08/18/2020 18:00 INSTAAR Fast Ozone (SN: 001)
0000064 200818	1759	9.7	69412.50	31.70	0	1	0
0000164 200818	1759	9.8	69637.50	31.68	0	1	0
0000264 200818	1759	9.9	68800.00	31.75	0	1	0
0000363 200818	1759	10.0	70362.50	31.76	0	1	0
0000463 200818	1759	10.1	68625.00	31.80	0	1	0
0000563 200818	1759	10.2	68975.00	31.80	0	1	0
0000663 200818	1759	10.3	68987.50	31.84	0	1	0
0000763 200818	1759	10.4	70687.50	31.79	0	1	0
0000863 200818	1759	10.5	67087.50	31.93	0	1	0
0000973 200818	1759	10.6	68325.00	31.77	0	1	0
0001073 200818	1759	10.7	69662.50	31.66	0	1	0
0001173 200818	1759	10.8	68875.00	31.67	0	1	0
0001273 200818	1759	10.9	69587.50	31.64	0	1	0
0001373 200818	1759	11.0	69987.50	31.67	0	1	0
0001473 200818	1759	11.1	67925.00	31.66	0	1	0
0001573 200818	1759	11.2	70675.00	31.62	0	1	0
0001672 200818	1759	11.3	68312.50	31.70	0	1	0
0001773 200818	1759	11.4	67487.50	31.67	0	1	0
0001872 200818	1759	11.5	67687.50	31.53	0	1	0
0001972 200818	1759	11.6	70887.50	31.55	0	1	0
0002082 200818	1759	11.7	68550.00	31.67	0	1	0
0002172 200818	1759	11.8	69212.50	31.62	0	1	0
0002282 200818	1759	11.9	67975.00	31.63	0	1	0
0002372 200818	1759	12.0	68262.50	31.56	0	1	0
0002472 200818	1759	12.1	68912.50	31.48	0	1	0
0002582 200818	1759	12.2	68162.50	31.53	0	1	0
0002672 200818	1759	12.3	70012.50	31.42	0	1	0
0002782 200818	1759	12.4	68362.50	31.49	0	1	0
0002872 200818	1759	12.5	67025.00	31.53	0	1	0
0002982 200818	1759	12.6	69537.50	31.50	0	1	0
0003082 200818	1759	12.7	69650.00	31.44	0	1	0
0003182 200818	1759	12.8	67912.50	31.49	0	1	0
0003282 200818	1759	12.9	68975.00	31.43	0	1	0
0003382 200818	1759	13.0	69587.50	31.48	0	1	0
0003482 200818	1759	13.1	67812.50	31.54	0	1	0
0003582 200818	1759	13.2	67350.00	31.49	0	1	0
0003681 200818	1759	13.3	68700.00	31.45	0	1	0
0003781 200818	1759	13.4	69850.00	31.39	0	1	0
0003881 200818	1759	13.5	68237.50	31.46	0	1	0
0003991 200818	1759	13.6	69737.50	31.51	0	1	0
0004091 200818	1759	13.7	68187.50	31.52	0	1	0
0004191 200818	1759	13.8	69812.50	31.46	0	1	0
0004291 200818	1759	13.9	68162.50	31.54	0	1	0
0004391 200818	1759	14.0	68737.50	31.50	0	1	0
0004491 200818	1759	14.1	70187.50	31.47	0	1	0
0004591 200818	1759	14.2	67775.00	31.57	0	1	0
0004691 200818	1759	14.3	69112.50	31.59	0	1	0
0004791 200818	1759	14.4	67725.00	31.61	0	1	0
0004891 200818	1759	14.5	68912.50	31.52	0	1	0
0005001 200818	1759	14.6	66487.50	31.55	0	1	0
0005101 200818	1759	14.7	70612.50	31.40	0	1	0
0005201 200818	1759	14.8	69325.00	31.51	0	1	0
0005301 200818	1759	14.9	69900.00	31.49	0	1	0
0005401 200818	1759	15.0	68637.50	31.56	0	1	0
0005500 200818	1759	15.1	67362.50	31.56	0	1	0
0005600 200818	1759	15.2	67950.00	31.43	0	1	0
0005700 200818	1759	15.3	66937.50	31.44	0	1	0
0005800 200818	1759	15.4	68262.50	31.34	0	1	0
0005900 200818	1759	15.5	69100.00	31.37	0	1	0
0006000 200818	1759	15.6	69275.00	31.38	0	1	0
0006100 200818	1759	15.7	69075.00	31.50	0	1	0
0006200 200818	1759	15.8	69062.50	31.43	0	1	0
0006310 200818	1759	15.9	69850.00	31.42	0	1	0
0006400 200818	1759	16.0	69625.00	31.42	0	1	0
0006500 200818	1759	16.1	67125.00	31.46	0	1	0
0006610 200818	1759	16.2	71437.50	31.45	0	1	0
0006700 200818	1759	16.3	67225.00	31.61	0	1	0
0006810 200818	1759	16.4	70150.00	31.62	0	1	0
0006900 200818	1759	16.5	68437.50	31.71	0	1	0
0007010 200818	1759	16.6	68575.00	31.68	0	1	0
0007109 200818	1759	16.7	68562.50	31.65	0	1	0
0007210 200818	1759	16.8	66862.50	31.62	0	1	0
0007310 200818	1759	16.9	68087.50	31.52	0	1	0
0007409 200818	1759	17.0	69800.00	31.44	0	1	0
0007509 200818	1759	17.1	68375.00	31.45	0	1	0
0007609 200818	1759	17.2	69450.00	31.51	0	1	0
0007709 200818	1759	17.3	68412.50	31.42	0	1	0
0007809 200818	1759	17.4	69975.00	31.47	0	1	0
0007909 200818	1759	17.5	68325.00	31.46	0	1	0
0008019 200818	1759	17.6	68475.00	31.46	0	1	0
0008119 200818	1759	17.7	69325.00	31.45	0	1	0
0008219 200818	1759	17.8	68550.00	31.49	0	1	0
0008319 200818	1759	17.9	70625.00	31.56	0	1	0
0008419 200818	1759	18.0	67750.00	31.68	0	1	0
0008519 200818	1759	18.1	68025.00	31.59	0	1	0
0008619 200818	1759	18.2	68337.50	31.57	0	1	0
0008719 200818	1759	18.3	69762.50	31.52	0	1	0
0008819 200818	1759	18.4	70000.00	31.58	0	1	0
0008919 200818	1759	18.5	71312.50	31.58	0	1	0
0009028 200818	1759	18.6	67687.50	31.72	0	1	0
0009128 200818	1759	18.7	67862.50	31.68	0	1	0
0009228 200818	1759	18.8	67850.00	31.62	0	1	0
0009328 200818	1759	18.9	69500.00	31.58	0	1	0
0009428 200818	1759	19.0	68562.50	31.53	0	1	0
0009528 200818	1759	19.1	67925.00	31.57	0	1	0
0009628 200818	1759	19.2	68175.00	31.57	0	1	0
0009728 200818	1759	19.3	68762.50	31.56	0	1	0
0009828 200818	1759	19.4	68750.00	31.51	0	1	0
0009928 200818	1759	19.5	69925.00	31.46	0	1	0
0010028 200818	1759	19.6	68250.00	31.40	0	1	0
0010128 200818	1759	19.7	70512.50	31.42	0	1	0
0010228 200818	1759	19.8	69287.50	31.54	0	1	0
0010328 200818	1759	19.9	67800.00	31.60	0	1	0
0010428 200818	1759	20.0	69537.50	31.53	0	1	0
0010528 200818	1759	20.1	68387.50	31.57	0	1	0
0010628 200818	1759	20.2	68300.00	31.59	0	1	0
0010728 200818	1759	20.3	68300.00	31.60	0	1	0
0010828 200818	1759	20.4	67175.00	31.58	0	1	0
0010927 200818	1759	20.5	68937.50	31.51	0	1	0
0011037 200818	1759	20.6	68775.00	31.46	0	1	0
0011137 200818	1759	20.7	69512.50	31.49	0	1	0
0011237 200818	1759	20.8	70237.50	31.44	0	1	0
0011337 200818	1759	20.9	66812.50	31.48	0	1	0
0011437 200818	1759	21.0	69075.00	31.44	0	1	0
0011537 200818	1759	21.1	68350.00	31.42	0	1	0
0011637 200818	1759	21.2	67962.50	31.42	0	1	0
0011737 200818	1759	21.3	69850.00	31.40	0	1	0
0011837 200818	1759	21.4	68475.00	31.47	0	1	0
0011937 200818	1759	21.5	68275.00	31.53	0	1	0
0012047 200818	1759	21.6	70625.00	31.50	0	1	0
0012147 200818	1759	21.7	66850.00	31.58	0	1	0
0012247 200818	1759	21.8	67825.00	31.46	0	1	0
0012347 200818	1759	21.9	69787.50	31.35	0	1	0
0012447 200818	1759	22.0	67837.50	31.49	0	1	0
0012547 200818	1759	22.1	70525.00	31.43	0	1	0
0012647 200818	1759	22.2	69187.50	31.53	0	1	0
0012746 200818	1759	22.3	70887.50	31.59	0	1	0
0012846 200818	1759	22.4	71100.00	31.63	0	1	0
0012946 200818	1759	22.5	69300.00	31.75	0	1	0
0013046 200818	1759	22.6	68962.50	31.80	0	1	0
0013156 200818	1759	22.7	70162.50	31.72	0	1	0
0013256 200818	1759	22.8	68275.00	31.87	0	1	0
0013356 200818	1759	22.9	68462.50	31.89	0	1	0
0013456 200818	1759	23.0	68675.00	31.83	0	1	0
0013556 200818	1759	23.1	68262.50	31.87	0	1	0
0013656 200818	1759	23.2	69250.00	31.77	0	1	0
0013756 200818	1759	23.3	66987.50	31.77	0	1	0
0013856 200818	1759	23.4	68912.50	31.59	0	1	0
0013956 200818	1759	23.5	68512.50	31.50	0	1	0
0014056 200818	1759	23.6	68262.50	31.46	0	1	0
0014156 200818	1759	23.7	70287.50	31.43	0	1	0
0014256 200818	1759	23.8	67712.50	31.43	0	1	0
0014356 200818	1759	23.9	67850.00	31.41	0	1	0
0014456 200818	1759	24.0	69250.00	31.38	0	1	0
0014556 200818	1759	24.1	68225.00	31.41	0	1	0
0014655 200818	1759	24.2	69637.50	31.41	0	1	0
0014755 200818	1759	24.3	67887.50	31.42	0	1	0
0014855 200818	1759	24.4	68650.00	31.46	0	1	0
0014955 200818	1759	24.5	68875.00	31.45	0	1	0
0015065 200818	1759	24.6	67875.00	31.47	0	1	0
0015165 200818	1759	24.7	70062.50	31.45	0	1	0
0015265 200818	1759	24.8	68400.00	31.44	0	1	0
0015365 200818	1759	24.9	69625.00	31.47	0	1	0
0015465 200818	1759	25.0	67062.50	31.55	0	1	0
0015565 200818	1759	25.1	67375.00	31.45	0	1	0
0015665 200818	1759	25.2	69400.00	31.42	0	1	0
0015765 200818	1759	25.3	70575.00	31.40	0	1	0
0015865 200818	1759	25.4	67900.00	31.53	0	1	0
0015965 200818	1759	25.5	68650.00	31.49	0	1	0
0016075 200818	1759	25.6	68475.00	31.48	0	1	0
0016175 200818	1759	25.7	69287.50	31.51	0	1	0
0016275 200818	1759	25.8	68775.00	31.47	0	1	0
0016375 200818	1759	25.9	69725.00	31.49	0	1	0
0016475 200818	1759	26.0	69862.50	31.50	0	1	0
0016575 200818	1759	26.1	68262.50	31.62	0	1	0
0016674 200818	1759	26.2	70625.00	31.66	0	1	0
0016775 200818	1759	26.3	67737.50	31.72	0	1	0
0016874 200818	1759	26.4	68362.50	31.59	0	1	0
0016974 200818	1759	26.5	67562.50	31.61	0	1	0
0017074 200818	1759	26.6	69550.00	31.56	0	1	0
0017184 200818	1759	26.7	69512.50	31.61	0	1	0
0017284 200818	1759	26.8	68987.50	31.62	0	1	0
0017384 200818	1759	26.9	68975.00	31.63	0	1	0
0017484 200818	1759	27.0	68237.50	31.59	0	1	0
0017574 200818	1759	27.1	68825.00	31.52	0	1	0
0017684 200818	1759	27.2	69025.00	31.55	0	1	0
0017784 200818	1759	27.3	68437.50	31.47	0	1	0
0017884 200818	1759	27.4	70575.00	31.51	0	1	0
0017984 200818	1759	27.5	69712.50	31.61	0	1	0
0018084 200818	1759	27.6	69150.00	31.70	0	1	0
0018184 200818	1759	27.7	68650.00	31.68	0	1	0
0018284 200818	1759	27.8	69687.50	31.65	0	1	0
0018384 200818	1759	27.9	69000.00	31.68	0	1	0
0018483 200818	1759	28.0	69112.50	31.68	0	1	0
0018583 200818	1759	28.1	68662.50	31.72	0	1	0
0018684 200818	1759	28.2	67775.00	31.71	0	1	0
0018783 200818	1759	28.3	69250.00	31.65	0	1	0
0018883 200818	1759	28.4	69362.50	31.69	0	1	0
0018983 200818	1759	28.5	67587.50	31.64	0	1	0
0019093 200818	1759	28.6	68425.00	31.54	0	1	0
0019193 200818	1759	28.7	68787.50	31.51	0	1	0
0019293 200818	1759	28.8	71400.00	31.51	0	1	0
0019393 200818	1759	28.9	68687.50	31.59	0	1	0
0019493 200818	1759	29.0	69212.50	31.58	0	1	0
0019593 200818	1759	29.1	67775.00	31.58	0	1	0
0019693 200818	1759	29.2	69337.50	31.54	0	1	0
0019793 200818	1759	29.3	68687.50	31.61	0	1	0
0019893 200818	1759	29.4	66587.50	31.59	0	1	0
0019993 200818	1759	29.5	69200.00	31.46	0	1	0
0020103 200818	1759	29.6	67487.50	31.53	0	1	0
0020203 200818	1759	29.7	67000.00	31.49	0	1	0
0020303 200818	1759	29.8	69100.00	31.41	0	1	0
0020403 200818	1759	29.9	69412.50	31.31	0	1	0
0020503 200818	1759	30.0	69037.50	31.34	0	1	0
0020602 200818	1759	30.1	67875.00	31.33	0	1	0
0020702 200818	1759	30.2	68325.00	31.34	0	1	0
0020802 200818	1759	30.3	67487.50	31.29	0	1	0
0020902 200818	1759	30.4	67537.50	31.24	0	1	0
0021002 200818	1759	30.5	69462.50	31.28	0	1	0
0021102 200818	1759	30.6	67462.50	31.29	0	1	0
0021212 200818	1759	30.7	67925.00	31.29	0	1	0
0021302 200818	1759	30.8	67575.00	31.33	0	1	0
0021412 200818	1759	30.9	68725.00	31.26	0	1	0
0021502 200818	1759	31.0	69125.00	31.23	0	1	0
0021602 200818	1759	31.1	69462.50	31.24	0	1	0
0021712 200818	1759	31.2	68812.50	31.31	0	1	0
0021802 200818	1759	31.3	70700.00	31.33	0	1	0
0021912 200818	1759	31.4	70762.50	31.48	0	1	0
0022002 200818	1759	31.5	68887.50	31.62	0	1	0
0022112 200818	1759	31.6	68975.00	31.59	0	1	0
0022212 200818	1759	31.7	68075.00	31.66	0	1	0
0022312 200818	1759	31.8	68337.50	31.67	0	1	0
0022412 200818	1759	31.9	67875.00	31.70	0	1	0
0022512 200818	1759	32.0	67100.00	31.67	0	1	0
0022611 200818	1759	32.1	66862.50	31.57	0	1	0
0022711 200818	1759	32.2	68050.00	31.46	0	1	0
0022811 200818	1759	32.3	66425.00	31.42	0	1	0
0022911 200818	1759	32.4	68000.00	31.23	0	1	0
0023011 200818	1759	32.5	69575.00	31.11	0	1	0
0023121 200818	1759	32.6	68562.50	31.14	0	1	0
0023221 200818	1759	32.7	67975.00	31.12	0	1	0
0023321 200818	1759	32.8	67650.00	31.11	0	1	0
0023421 200818	1759	32.9	68562.50	31.08	0	1	0
0023521 200818	1759	33.0	69362.50	31.11	0	1	0
0023621 200818	1759	33.1	68737.50	31.22	0	1	0
0023721 200818	1759	33.2	69462.50	31.30	0	1	0
0023821 200818	1759	33.3	67725.00	31.36	0	1	0
0023921 200818	1759	33.4	67862.50	31.42	0	1	0
0024021 200818	1759	33.5	69687.50	31.42	0	1	0
0024131 200818	1759	33.6	71112.50	31.42	0	1	0
0024231 200818	1759	33.7	68462.50	31.54	0	1	0
0024330 200818	1759	33.8	69175.00	31.56	0	1	0
0024430 200818	1759	33.9	69050.00	31.63	0	1	0
0024530 200818	1759	34.0	70587.50	31.65	0	1	0
0024630 200818	1759	34.1	69862.50	31.70	0	1	0
0024730 200818	1759	34.2	67362.50	31.75	0	1	0
0024830 200818	1759	34.3	70137.50	31.66	0	1	0
0024930 200818	1759	34.4	70025.00	31.77	0	1	0
0025030 200818	1759	34.5	68200.00	31.87	0	1	0
0025130 200818	1759	34.6	67212.50	31.80	0	1	0
0025230 200818	1759	34.7	68262.50	31.62	0	1	0
0025330 200818	1759	34.8	68950.00	31.61	0	1	0
0025440 200818	1759	34.9	68750.00	31.60	0	1	0
0025530 200818	1759	35.0	68962.50	31.59	0	1	0
0025630 200818	1759	35.1	67637.50	31.52	0	1	0
0025740 200818	1759	35.2	68825.00	31.42	0	1	0
0025830 200818	1759	35.3	67525.00	31.48	0	1	0
0025940 200818	1759	35.4	68325.00	31.37	0	1	0
0026030 200818	1759	35.5	70437.50	31.29	0	1	0
0026139 200818	1759	35.6	67762.50	31.39	0	1	0
0026239 200818	1759	35.7	68650.00	31.41	0	1	0
0026339 200818	1759	35.8	67000.00	31.43	0	1	0
0026439 200818	1759	35.9	68487.50	31.34	0	1	0
0026539 200818	1759	36.0	68325.00	31.33	0	1	0
0026639 200818	1759	36.1	69250.00	31.30	0	1	0
0026739 200818	1759	36.2	67700.00	31.38	0	1	0
0026839 200818	1759	36.3	69162.50	31.33	0	1	0
0026939 200818	1759	36.4	69450.00	31.40	0	1	0
0027039 200818	1759	36.5	69337.50	31.45	0	1	0
0027139 200818	1759	36.6	68575.00	31.40	0	1	0
0027249 200818	1759	36.7	67762.50	31.44	0	1	0
0027349 200818	1759	36.8	69175.00	31.40	0	1	0
0027449 200818	1759	36.9	69300.00	31.50	0	1	0
0027549 200818	1759	37.0	70362.50	31.53	0	1	0
0027649 200818	1759	37.1	69712.50	31.62	0	1	0
0027749 200818	1759	37.2	67075.00	31.64	0	1	0
0027849 200818	1759	37.3	67100.00	31.62	0	1	0
0027948 200818	1759	37.4	69325.00	31.52	0	1	0
0028048 200818	1759	37.5	69125.00	31.52	0	1	0
0028148 200818	1759	37.6	70025.00	31.51	0	1	0
0028258 200818	1759	37.7	69375.00	31.57	0	1	0
0028358 200818	1759	37.8	69537.50	31.65	0	1	0
0028458 200818	1759	37.9	69100.00	31.66	0	1	0
0028558 200818	1759	38.0	71462.50	31.65	0	1	0
0028658 200818	1759	38.1	66862.50	31.70	0	1	0
0028758 200818	1759	38.2	69125.00	31.57	0	1	0
0028858 200818	1759	38.3	70387.50	31.67	0	1	0
0028958 200818	1759	38.4	70400.00	31.81	0	1	0
0029058 200818	1759	38.5	68587.50	31.86	0	1	0
0029158 200818	1759	38.6	69687.50	31.84	0	1	0
0029258 200818	1759	38.7	69137.50	31.82	0	1	0
0029358 200818	1759	38.8	68250.00	31.81	0	1	0
0029458 200818	1759	38.9	69087.50	31.75	0	1	0
0029558 200818	1759	39.0	69312.50	31.75	0	1	0
0029658 200818	1759	39.1	70162.50	31.66	0	1	0
0029758 200818	1759	39.2	69100.00	31.81	0	1	0
0029857 200818	1759	39.3	71050.00	31.81	0	1	0
0029967 200818	1759	39.4	68850.00	31.83	0	1	0
0030057 200818	1759	39.5	68875.00	31.77	0	1	0
0030157 200818	1759	39.6	68150.00	31.78	0	1	0
0030267 200818	1759	39.7	68462.50	31.71	0	1	0
0030367 200818	1759	39.8	69162.50	31.68	0	1	0
0030467 200818	1759	39.9	69525.00	31.72	0	1	0
0030567 200818	1759	40.0	68637.50	31.74	0	1	0
0030667 200818	1759	40.1	68162.50	31.71	0	1	0
0030767 200818	1759	40.2	69300.00	31.62	0	1	0
0030867 200818	1759	40.3	67862.50	31.63	0	1	0
0030967 200818	1759	40.4	69487.50	31.48	0	1	0
0031067 200818	1759	40.5	68200.00	31.51	0	1	0
0031167 200818	1759	40.6	67950.00	31.48	0	1	0
0031277 200818	1759	40.7	67987.50	31.47	0	1	0
0031377 200818	1759	40.8	67575.00	31.45	0	1	0
0031477 200818	1759	40.9	69500.00	31.38	0	1	0
0031577 200818	1759	41.0	69275.00	31.38	0	1	0
0031677 200818	1759	41.1	68987.50	31.41	0	1	0
0031776 200818	1759	41.2	66600.00	31.45	0	1	0
0031877 200818	1759	41.3	68337.50	31.32	0	1	0
0031976 200818	1759	41.4	67800.00	31.35	0	1	0
0032076 200818	1759	41.5	69525.00	31.27	0	1	0
0032176 200818	1759	41.6	68762.50	31.33	0	1	0
0032286 200818	1759	41.7	69150.00	31.37	0	1	0
0032386 200818	1759	41.8	70462.50	31.42	0	1	0
0032486 200818	1759	41.9	67587.50	31.55	0	1	0
0032586 200818	1759	42.0	69787.50	31.46	0	1	0
0032686 200818	1759	42.1	68387.50	31.49	0	1	0
0032786 200818	1759	42.2	68662.50	31.46	0	1	0
0032886 200818	1759	42.3	69937.50	31.55	0	1	0
0032986 200818	1759	42.4	70362.50	31.62	0	1	0
0033086 200818	1759	42.5	69700.00	31.74	0	1	0
0033186 200818	1759	42.6	68387.50	31.75	0	1	0
0033286 200818	1759	42.7	69550.00	31.73	0	1	0
0033386 200818	1759	42.8	67625.00	31.75	0	1	0
0033486 200818	1759	42.9	69075.00	31.62	0	1	0
0033585 200818	1759	43.0	68787.50	31.69	0	1	0
0033686 200818	1759	43.1	68887.50	31.64	0	1	0
0033786 200818	1759	43.2	66637.50	31.66	0	1	0
0033885 200818	1759	43.3	67875.00	31.57	0	1	0
0033985 200818	1759	43.4	67325.00	31.48	0	1	0
0034085 200818	1759	43.5	68637.50	31.34	0	1	0
0034185 200818	1759	43.6	68925.00	31.30	0	1	0
0034295 200818	1759	43.7	66737.50	31.32	0	1	0
0034395 200818	1759	43.8	68912.50	31.19	0	1	0
0034495 200818	1759	43.9	69862.50	31.25	0	1	0
0034595 200818	1759	44.0	69387.50	31.29	0	1	0
0034695 200818	1759	44.1	69987.50	31.31	0	1	0
0034795 200818	1759	44.2	68000.00	31.36	0	1	0
0034895 200818	1759	44.3	69787.50	31.42	0	1	0
0034995 200818	1759	44.4	69387.50	31.51	0	1	0
0035095 200818	1759	44.5	69300.00	31.60	0	1	0
0035195 200818	1759	44.6	68950.00	31.63	0	1	0
0035305 200818	1759	44.7	68250.00	31.63	0	1	0
0035405 200818	1759	44.8	67975.00	31.70	0	1	0
0035504 200818	1759	44.9	69300.00	31.66	0	1	0
0035604 200818	1759	45.0	70762.50	31.63	0	1	0
0035705 200818	1759	45.1	70000.00	31.70	0	1	0
0035804 200818	1759	45.2	69237.50	31.70	0	1	0
0035904 200818	1759	45.3	70175.00	31.75	0	1	0
0036004 200818	1759	45.4	68487.50	31.77	0	1	0
0036104 200818	1759	45.5	69262.50	31.73	0	1	0
0036204 200818	1759	45.6	69300.00	31.73	0	1	0
0036314 200818	1759	45.7	67725.00	31.74	0	1	0
0036414 200818	1759	45.8	67775.00	31.72	0	1	0
0036514 200818	1759	45.9	68800.00	31.71	0	1	0
0036614 200818	1759	46.0	69550.00	31.69	0	1	0
0036714 200818	1759	46.1	70025.00	31.63	0	1	0
0036814 200818	1759	46.2	69850.00	31.64	0	1	0
0036914 200818	1759	46.3	68837.50	31.66	0	1	0
0037014 200818	1759	46.4	70250.00	31.60	0	1	0
0037114 200818	1759	46.5	69262.50	31.68	0	1	0
0037214 200818	1759	46.6	68250.00	31.68	0	1	0
0037314 200818	1759	46.7	69162.50	31.63	0	1	0
0037413 200818	1759	46.8	68437.50	31.70	0	1	0
0037514 200818	1759	46.9	69125.00	31.73	0	1	0
0037614 200818	1759	47.0	69950.00	31.74	0	1	0
0037713 200818	1759	47.1	69325.00	31.76	0	1	0
0037813 200818	1759	47.2	68637.50	31.73	0	1	0
0037913 200818	1759	47.3	69025.00	31.68	0	1	0
0038013 200818	1759	47.4	68225.00	31.68	0	1	0
0038113 200818	1759	47.5	68750.00	31.59	0	1	0
0038213 200818	1759	47.6	68225.00	31.57	0	1	0
0038323 200818	1759	47.7	68875.00	31.57	0	1	0
0038423 200818	1759	47.8	69587.50	31.56	0	1	0
0038523 200818	1759	47.9	69325.00	31.61	0	1	0
0038623 200818	1759	48.0	68862.50	31.62	0	1	0
0038723 200818	1759	48.1	69775.00	31.57	0	1	0
0038823 200818	1759	48.2	67575.00	31.59	0	1	0
0038923 200818	1759	48.3	69525.00	31.54	0	1	0
0039023 200818	1759	48.4	68125.00	31.56	0	1	0
0039123 200818	1759	48.5	70050.00	31.56	0	1	0
0039223 200818	1759	48.6	67112.50	31.62	0	1	0
0039332 200818	1759	48.7	70425.00	31.57	0	1	0
0039432 200818	1759	48.8	69487.50	31.64	0	1	0
0039532 200818	1759	48.9	70137.50	31.63	0	1	0
0039632 200818	1759	49.0	69287.50	31.67	0	1	0
0039732 200818	1759	49.1	68812.50	31.69	0	1	0
0039832 200818	1759	49.2	68450.00	31.64	0	1	0
0039932 200818	1759	49.3	67950.00	31.68	0	1	0
0040032 200818	1759	49.4	70762.50	31.61	0	1	0
0040132 200818	1759	49.5	69612.50	31.73	0	1	0
0040232 200818	1759	49.6	68175.00	31.71	0	1	0
0040342 200818	1759	49.7	69500.00	31.76	0	1	0
0040432 200818	1759	49.8	67825.00	31.72	0	1	0
0040542 200818	1759	49.9	68150.00	31.64	0	1	0
0040632 200818	1759	50.0	69925.00	31.55	0	1	0
0040732 200818	1759	50.1	68612.50	31.58	0	1	0
0040842 200818	1759	50.2	67925.00	31.57	0	1	0
0040932 200818	1759	50.3	69350.00	31.55	0	1	0
0041042 200818	1759	50.4	65437.50	31.61	0	1	0
0041131 200818	1759	50.5	67525.00	31.37	0	1	0
0041232 200818	1759	50.6	68712.50	31.28	0	1	0
0041341 200818	1759	50.7	68375.00	31.30	0	1	0
0041441 200818	1759	50.8	68687.50	31.25	0	1	0
0041541 200818	1759	50.9	69175.00	31.29	0	1	0
0041641 200818	1759	51.0	68887.50	31.34	0	1	0
0041741 200818	1759	51.1	69512.50	31.29	0	1	0
0041841 200818	1759	51.2	69237.50	31.33	0	1	0
0041941 200818	1759	51.3	70500.00	31.39	0	1	0
0042041 200818	1759	51.4	68475.00	31.44	0	1	0
0042141 200818	1759	51.5	67675.00	31.58	0	1	0
0042241 200818	1759	51.6	69325.00	31.59	0	1	0
0042351 200818	1759	51.7	68687.50	31.61	0	1	0
0042451 200818	1759	51.8	69925.00	31.63	0	1	0
0042551 200818	1759	51.9	70037.50	31.68	0	1	0
0042651 200818	1759	52.0	68400.00	31.72	0	1	0
0042751 200818	1759	52.1	68450.00	31.70	0	1	0
0042851 200818	1759	52.2	65875.00	31.65	0	1	0
0042951 200818	1759	52.3	68975.00	31.50	0	1	0
0043051 200818	1759	52.4	69837.50	31.43	0	1	0
0043151 200818	1759	52.5	68575.00	31.49	0	1	0
0043250 200818	1759	52.6	67487.50	31.53	0	1	0
0043360 200818	1759	52.7	69312.50	31.45	0	1	0
0043460 200818	1759	52.8	69462.50	31.48	0	1	0
0043560 200818	1759	52.9	68050.00	31.46	0	1	0
0043660 200818	1759	53.0	69175.00	31.37	0	1	0
0043760 200818	1759	53.1	72187.50	31.40	0	1	0
0043860 200818	1759	53.2	67925.00	31.57	0	1	0
0043960 200818	1759	53.3	67987.50	31.66	0	1	0
0044060 200818	1759	53.4	68537.50	31.62	0	1	0
0044160 200818	1759	53.5	67750.00	31.56	0	1	0
0044260 200818	1759	53.6	68725.00	31.52	0	1	0
0044370 200818	1759	53.7	68075.00	31.58	0	1	0
0044460 200818	1759	53.8	71375.00	31.52	0	1	0
0044570 200818	1759	53.9	67550.00	31.61	0	1	0
0044660 200818	1759	54.0	70050.00	31.59	0	1	0
0044760 200818	1759	54.1	70975.00	31.63	0	1	0
0044870 200818	1759	54.2	67900.00	31.57	0	1	0
0044960 200818	1759	54.3	68350.00	31.57	0	1	0
0045069 200818	1759	54.4	68775.00	31.59	0	1	0
0045159 200818	1759	54.5	69650.00	31.60	0	1	0
0045259 200818	1759	54.6	69500.00	31.68	0	1	0
0045369 200818	1759	54.7	68162.50	31.72	0	1	0
0045469 200818	1759	54.8	68912.50	31.72	0	1	0
0045569 200818	1759	54.9	67975.00	31.61	0	1	0
0045669 200818	1759	55.0	67637.50	31.63	0	1	0
0045769 200818	1759	55.1	69187.50	31.52	0	1	0
0045869 200818	1759	55.2	70587.50	31.44	0	1	0
0045969 200818	1759	55.3	69450.00	31.56	0	1	0
0046069 200818	1759	55.4	67937.50	31.61	0	1	0
0046169 200818	1759	55.5	66837.50	31.58	0	1	0
0046269 200818	1759	55.6	67462.50	31.45	0	1	0
0046379 200818	1759	55.7	70287.50	31.36	0	1	0
0046479 200818	1759	55.8	69262.50	31.45	0	1	0
0046579 200818	1759	55.9	68625.00	31.47	0	1	0
0046679 200818	1759	56.0	67525.00	31.50	0	1	0
0046779 200818	1759	56.1	68862.50	31.49	0	1	0
0046879 200818	1759	56.2	68350.00	31.48	0	1	0
0046979 200818	1759	56.3	67562.50	31.38	0	1	0
0047079 200818	1759	56.4	66862.50	31.29	0	1	0
0047179 200818	1759	56.5	68075.00	31.24	0	1	0
0047278 200818	1759	56.6	69775.00	31.30	0	1	0
0047388 200818	1759	56.7	68850.00	31.40	0	1	0
0047488 200818	1759	56.8	69800.00	31.34	0	1	0
0047588 200818	1759	56.9	67450.00	31.36	0	1	0
0047688 200818	1759	57.0	67950.00	31.31	0	1	0
0047788 200818	1759	57.1	68112.50	31.33	0	1	0
0047888 200818	1759	57.2	68425.00	31.30	0	1	0
0047988 200818	1759	57.3	69225.00	31.30	0	1	0
0048088 200818	1759	57.4	67125.00	31.37	0	1	0
0048188 200818	1759	57.5	70975.00	31.39	0	1	0
0048288 200818	1759	57.6	68262.50	31.52	0	1	0
0048398 200818	1759	57.7	68162.50	31.45	0	1	0
0048488 200818	1759	57.8	68975.00	31.42	0	1	0
0048598 200818	1759	57.9	66950.00	31.38	0	1	0
0048688 200818	1759	58.0	69425.00	31.36	0	1	0
0048788 200818	1759	58.1	69762.50	31.42	0	1	0
0048897 200818	1759	58.2	67300.00	31.50	0	1	0
0048988 200818	1759	58.3	65050.00	31.45	0	1	0
0049097 200818	1759	58.4	70125.00	31.26	0	1	0
0049187 200818	1759	58.5	66987.50	31.39	0	1	0
0049287 200818	1759	58.6	69175.00	31.22	0	1	0
0049397 200818	1759	58.7	68450.00	31.26	0	1	0
0049497 200818	1759	58.8	68550.00	31.27	0	1	0
0049597 200818	1759	58.9	68937.50	31.25	0	1	0
0049697 200818	1759	59.0	68800.00	31.34	0	1	0
0049797 200818	1759	59.1	68750.00	31.31	0	1	0
0049897 200818	1759	59.2	70150.00	31.27	0	1	0
0049997 200818	1759	59.3	68050.00	31.39	0	1	0
0050097 200818	1759	59.4	68987.50	31.53	0	1	0
0050197 200818	1759	59.5	69287.50	31.48	0	1	0
0050297 200818	1759	59.6	66200.00	31.58	0	1	0
0050407 200818	1759	59.7	69687.50	31.45	0	1	0
0050507 200818	1759	59.8	67825.00	31.50	0	1	0
0050607 200818	1759	59.9	69112.50	31.47	0	1	0
0050707 200818	1800	0.0	68887.50	31.48	0	1	0
0050807 200818	1800	0.1	69625.00	31.48	0	1	0
0050907 200818	1800	0.2	67725.00	31.52	0	1	0
0051007 200818	1800	0.3	68100.00	31.41	0	1	0
0051107 200818	1800	0.4	68412.50	31.41	0	1	0
0051207 200818	1800	0.5	70975.00	31.39	0	1	0
0051307 200818	1800	0.6	68562.50	31.46	0	1	0
0051417 200818	1800	0.7	66675.00	31.57	0	1	0
0051507 200818	1800	0.8	69437.50	31.44	0	1	0
0051617 200818	1800	0.9	68637.50	31.51	0	1	0
0051717 200818	1800	1.0	68825.00	31.49	0	1	0
0051807 200818	1800	1.1	68687.50	31.48	0	1	0
0051917 200818	1800	1.2	69612.50	31.44	0	1	0
0052007 200818	1800	1.3	67975.00	31.53	0	1	0
0052117 200818	1800	1.4	68525.00	31.52	0	1	0
0052217 200818	1800	1.5	68175.00	31.53	0	1	0
0052307 200818	1800	1.6	69512.50	31.40	0	1	0
0052416 200818	1800	1.7	68600.00	31.44	0	1	0
0052516 200818	1800	1.8	68100.00	31.53	0	1	0
0052616 200818	1800	1.9	68062.50	31.47	0	1	0
0052716 200818	1800	2.0	68825.00	31.44	0	1	0
0052816 200818	1800	2.1	67875.00	31.44	0	1	0
0052916 200818	1800	2.2	67412.50	31.41	0	1	0
0053016 200818	1800	2.3	70287.50	31.31	0	1	0
0053116 200818	1800	2.4	68275.00	31.41	0	1	0
0053216 200818	1800	2.5	69662.50	31.40	0	1	0
0053316 200818	1800	2.6	68425.00	31.47	0	1	0
0053426 200818	1800	2.7	71025.00	31.42	0	1	0
0053526 200818	1800	2.8	68962.50	31.53	0	1	0
0053626 200818	1800	2.9	68812.50	31.57	0	1	0
0053726 200818	1800	3.0	68750.00	31.60	0	1	0
0053826 200818	1800	3.1	67437.50	31.60	0	1	0
0053926 200818	1800	3.2	69062.50	31.58	0	1	0
0054026 200818	1800	3.3	70587.50	31.65	0	1	0
0054125 200818	1800	3.4	67762.50	31.67	0	1	0
0054225 200818	1800	3.5	67212.50	31.64	0	1	0
0054325 200818	1800	3.6	69262.50	31.53	0	1	0
0054435 200818	1800	3.7	68275.00	31.57	0	1	0
0054535 200818	1800	3.8	69312.50	31.45	0	1	0
0054635 200818	1800	3.9	68800.00	31.46	0	1	0
0054735 200818	1800	4.0	67800.00	31.46	0	1	0
0054835 200818	1800	4.1	70587.50	31.42	0	1	0
0054935 200818	1800	4.2	68387.50	31.56	0	1	0
0055035 200818	1800	4.3	67337.50	31.53	0	1	0
0055135 200818	1800	4.4	68975.00	31.38	0	1	0
0055235 200818	1800	4.5	66400.00	31.44	0	1	0
0055335 200818	1800	4.6	68062.50	31.40	0	1	0
0055445 200818	1800	4.7	69712.50	31.35	0	1	0
0055535 200818	1800	4.8	67987.50	31.41	0	1	0
0055645 200818	1800	4.9	68050.00	31.35	0	1	0
0055735 200818	1800	5.0	68150.00	31.32	0	1	0
0055835 200818	1800	5.1	67187.50	31.33	0	1	0
0055945 200818	1800	5.2	67025.00	31.18	0	1	0
0056034 200818	1800	5.3	67900.00	31.12	0	1	0
0056144 200818	1800	5.4	69912.50	31.15	0	1	0
0056234 200818	1800	5.5	66612.50	31.19	0	1	0
0056334 200818	1800	5.6	69425.00	31.20	0	1	0
0056444 200818	1800	5.7	69000.00	31.26	0	1	0
0056544 200818	1800	5.8	68062.50	31.23	0	1	0
0056644 200818	1800	5.9	71787.50	31.23	0	1	0
0056744 200818	1800	6.0	69825.00	31.40	0	1	0
0056844 200818	1800	6.1	68787.50	31.47	0	1	0
0056944 200818	1800	6.2	68725.00	31.55	0	1	0
0057044 200818	1800	6.3	69525.00	31.62	0	1	0
0057144 200818	1800	6.4	67562.50	31.69	0	1	0
0057244 200818	1800	6.5	68950.00	31.59	0	1	0
0057344 200818	1800	6.6	65262.50	31.69	0	1	0
0057454 200818	1800	6.7	67362.50	31.51	0	1	0
0057554 200818	1800	6.8	69612.50	31.43	0	1	0
0057654 200818	1800	6.9	70400.00	31.50	0	1	0
0057754 200818	1800	7.0	68800.00	31.44	0	1	0
0057854 200818	1800	7.1	69587.50	31.39	0	1	0
0057953 200818	1800	7.2	69400.00	31.43	0	1	0
0058053 200818	1800	7.3	70025.00	31.46	0	1	0
0058153 200818	1800	7.4	69100.00	31.48	0	1	0
0058253 200818	1800	7.5	70050.00	31.55	0	1	0
0058353 200818	1800	7.6	67737.50	31.60	0	1	0
0058463 200818	1800	7.7	66775.00	31.71	0	1	0
0058563 200818	1800	7.8	68337.50	31.69	0	1	0
0058663 200818	1800	7.9	70887.50	31.63	0	1	0
0058763 200818	1800	8.0	69137.50	31.65	0	1	0
0058863 200818	1800	8.1	68737.50	31.67	0	1	0
0058963 200818	1800	8.2	68400.00	31.63	0	1	0
0059063 200818	1800	8.3	69712.50	31.58	0	1	0
0059163 200818	1800	8.4	67462.50	31.57	0	1	0
0059263 200818	1800	8.5	69662.50	31.50	0	1	0
0059363 200818	1800	8.6	69225.00	31.48	0	1	0
0059473 200818	1800	8.7	70000.00	31.55	0	1	0
0059563 200818	1800	8.8	70937.50	31.69	0	1	0
0059673 200818	1800	8.9	68300.00	31.81	0	1	0
0059762 200818	1800	9.0	70537.50	31.69	0	1	0
0059862 200818	1800	9.1	66625.00	31.75	0	1	0
0059973 200818	1800	9.2	69100.00	31.66	0	1	0
0100062 200818	1800	9.3	68275.00	31.69	0	1	0
0100172 200818	1800	9.4	69787.50	31.63	0	1	0
0100262 200818	1800	9.5	67500.00	31.73	0	1	0
0100362 200818	1800	9.6	70587.50	31.63	0	1	0
0100472 200818	1800	9.7	68062.50	31.69	0	1	0
0100572 200818	1800	9.8	67475.00	31.61	0	1	0
0100672 200818	1800	9.9	68900.00	31.45	0	1	0
0100771 200818	1800	10.0	67100.00	31.48	0	1	0
0100871 200818	1800	10.1	67200.00	31.32	0	1	0
0100971 200818	1800	10.2	69625.00	31.35	0	1	0
0101071 200818	1800	10.3	70187.50	31.37	0	1	0
0101171 200818	1800	10.4	69787.50	31.46	0	1	0
0101271 200818	1800	10.5	71400.00	31.46	0	1	0
0101371 200818	1800	10.6	68237.50	31.63	0	1	0
0101481 200818	1800	10.7	67275.00	31.53	0	1	0
0101581 200818	1800	10.8	68175.00	31.49	0	1	0
0101681 200818	1800	10.9	69750.00	31.52	0	1	0
0101781 200818	1800	11.0	68412.50	31.56	0	1	0
0101881 200818	1800	11.1	68137.50	31.62	0	1	0
0101980 200818	1800	11.2	68050.00	31.66	0	1	0
0102080 200818	1800	11.3	68212.50	31.59	0	1	0
0102181 200818	1800	11.4	67187.50	31.50	0	1	0
0102280 200818	1800	11.5	68925.00	31.39	0	1	0
0102380 200818	1800	11.6	67800.00	31.28	0	1	0
0102490 200818	1800	11.7	68662.50	31.26	0	1	0
0102590 200818	1800	11.8	67925.00	31.32	0	1	0
0102690 200818	1800	11.9	68125.00	31.31	0	1	0
0102790 200818	1800	12.0	69500.00	31.23	0	1	0
0102890 200818	1800	12.1	69850.00	31.28	0	1	0
0102990 200818	1800	12.2	68750.00	31.36	0	1	0
0103090 200818	1800	12.3	68875.00	31.39	0	1	0
0103190 200818	1800	12.4	68700.00	31.42	0	1	0
0103290 200818	1800	12.5	68612.50	31.49	0	1	0
0103390 200818	1800	12.6	66925.00	31.48	0	1	0
0103500 200818	1800	12.7	67675.00	31.44	0	1	0
0103590 200818	1800	12.8	69325.00	31.39	0	1	0
0103700 200818	1800	12.9	68762.50	31.46	0	1	0
0103790 200818	1800	13.0	67400.00	31.48	0	1	0
0103890 200818	1800	13.1	68912.50	31.39	0	1	0
0103999 200818	1800	13.2	68850.00	31.35	0	1	0
0104089 200818	1800	13.3	68675.00	31.35	0	1	0
0104199 200818	1800	13.4	69500.00	31.34	0	1	0
0104299 200818	1800	13.5	70725.00	31.38	0	1	0
0104389 200818	1800	13.6	68675.00	31.47	0	1	0
0104499 200818	1800	13.7	68825.00	31.55	0	1	0
0104599 200818	1800	13.8	67675.00	31.60	0	1	0
0104699 200818	1800	13.9	68887.50	31.53	0	1	0
0104799 200818	1800	14.0	68437.50	31.54	0	1	0
0104899 200818	1800	14.1	67187.50	31.58	0	1	0
0104999 200818	1800	14.2	69387.50	31.50	0	1	0
0105099 200818	1800	14.3	68512.50	31.53	0	1	0
0105199 200818	1800	14.4	69250.00	31.52	0	1	0
0105299 200818	1800	14.5	68062.50	31.51	0	1	0
0105399 200818	1800	14.6	68625.00	31.39	0	1	0
0105509 200818	1800	14.7	67287.50	31.39	0	1	0
0105609 200818	1800	14.8	68612.50	31.32	0	1	0
0105709 200818	1800	14.9	69450.00	31.36	0	1	0
0105809 200818	1800	15.0	69062.50	31.39	0	1	0
0105909 200818	1800	15.1	69162.50	31.41	0	1	0
0106008 200818	1800	15.2	68912.50	31.50	0	1	0
0106108 200818	1800	15.3	69662.50	31.48	0	1	0
0106208 200818	1800	15.4	68087.50	31.53	0	1	0
0106308 200818	1800	15.5	68375.00	31.48	0	1	0
0106408 200818	1800	15.6	68225.00	31.50	0	1	0
0106518 200818	1800	15.7	69450.00	31.48	0	1	0
0106618 200818	1800	15.8	68287.50	31.58	0	1	0
0106718 200818	1800	15.9	69362.50	31.56	0	1	0
0106818 200818	1800	16.0	70450.00	31.56	0	1	0
0106918 200818	1800	16.1	68375.00	31.62	0	1	0
0107018 200818	1800	16.2	67287.50	31.58	0	1	0
0107118 200818	1800	16.3	70012.50	31.51	0	1	0
0107218 200818	1800	16.4	69325.00	31.53	0	1	0
0107318 200818	1800	16.5	68862.50	31.58	0	1	0
0107418 200818	1800	16.6	69912.50	31.60	0	1	0
0107518 200818	1800	16.7	68487.50	31.68	0	1	0
0107618 200818	1800	16.8	68275.00	31.64	0	1	0
0107727 200818	1800	16.9	69787.50	31.64	0	1	0
0107817 200818	1800	17.0	68825.00	31.65	0	1	0
0107917 200818	1800	17.1	68262.50	31.58	0	1	0
0108027 200818	1800	17.2	68787.50	31.58	0	1	0
0108117 200818	1800	17.3	66725.00	31.64	0	1	0
0108227 200818	1800	17.4	71312.50	31.50	0	1	0
0108317 200818	1800	17.5	66712.50	31.59	0	1	0
0108417 200818	1800	17.6	67750.00	31.49	0	1	0
0108527 200818	1800	17.7	68900.00	31.39	0	1	0
0108627 200818	1800	17.8	70725.00	31.41	0	1	0
0108727 200818	1800	17.9	67925.00	31.52	0	1	0
0108827 200818	1800	18.0	67262.50	31.44	0	1	0
0108927 200818	1800	18.1	68075.00	31.37	0	1	0
0109027 200818	1800	18.2	69662.50	31.36	0	1	0
0109127 200818	1800	18.3	69650.00	31.40	0	1	0
0109227 200818	1800	18.4	68962.50	31.53	0	1	0
0109327 200818	1800	18.5	66475.00	31.42	0	1	0
0109427 200818	1800	18.6	68012.50	31.41	0	1	0
0109536 200818	1800	18.7	68212.50	31.42	0	1	0
0109636 200818	1800	18.8	68750.00	31.39	0	1	0
0109736 200818	1800	18.9	69425.00	31.30	0	1	0
0109836 200818	1800	19.0	68000.00	31.37	0	1	0
0109936 200818	1800	19.1	69675.00	31.41	0	1	0
0110036 200818	1800	19.2	68950.00	31.48	0	1	0
0110136 200818	1800	19.3	69350.00	31.45	0	1	0
0110236 200818	1800	19.4	69787.50	31.43	0	1	0
0110336 200818	1800	19.5	69150.00	31.47	0	1	0
0110436 200818	1800	19.6	70762.50	31.59	0	1	0
0110546 200818	1800	19.7	70900.00	31.71	0	1	0
0110646 200818	1800	19.8	68250.00	31.83	0	1	0
0110746 200818	1800	19.9	70275.00	31.81	0	1	0
0110846 200818	1800	20.0	67612.50	31.85	0	1	0
0110946 200818	1800	20.1	69887.50	31.83	0	1	0
0111046 200818	1800	20.2	69937.50	31.84	0	1	0
0111146 200818	1800	20.3	69062.50	31.89	0	1	0
0111246 200818	1800	20.4	68262.50	31.87	0	1	0
0111346 200818	1800	20.5	68187.50	31.80	0	1	0
0111445 200818	1800	20.6	67687.50	31.76	0	1	0
0111545 200818	1800	20.7	68837.50	31.62	0	1	0
0111645 200818	1800	20.8	67950.00	31.53	0	1	0
0111745 200818	1800	20.9	68550.00	31.52	0	1	0
0111845 200818	1800	21.0	68587.50	31.44	0	1	0
0111945 200818	1800	21.1	68387.50	31.48	0	1	0
0112045 200818	1800	21.2	69075.00	31.42	0	1	0
0112145 200818	1800	21.3	68550.00	31.38	0	1	0
0112255 200818	1800	21.4	69462.50	31.35	0	1	0
0112345 200818	1800	21.5	68237.50	31.41	0	1	0
0112445 200818	1800	21.6	68725.00	31.41	0	1	0
0112555 200818	1800	21.7	68487.50	31.46	0	1	0
0112655 200818	1800	21.8	68687.50	31.44	0	1	0
0112755 200818	1800	21.9	69525.00	31.47	0	1	0
0112855 200818	1800	22.0	68225.00	31.52	0	1	0
0112955 200818	1800	22.1	68562.50	31.50	0	1	0
0113055 200818	1800	22.2	69437.50	31.51	0	1	0
0113155 200818	1800	22.3	69762.50	31.53	0	1	0
0113254 200818	1800	22.4	68475.00	31.58	0	1	0
0113354 200818	1800	22.5	69525.00	31.54	0	1	0
0113454 200818	1800	22.6	68262.50	31.59	0	1	0
0113564 200818	1800	22.7	68962.50	31.57	0	1	0
0113664 200818	1800	22.8	69775.00	31.59	0	1	0
0113764 200818	1800	22.9	69850.00	31.64	0	1	0
0113864 200818	1800	23.0	68862.50	31.66	0	1	0
0113964 200818	1800	23.1	68950.00	31.69	0	1	0
0114064 200818	1800	23.2	69662.50	31.70	0	1	0
0114164 200818	1800	23.3	70462.50	31.71	0	1	0
0114264 200818	1800	23.4	66987.50	31.75	0	1	0
0114364 200818	1800	23.5	68237.50	31.68	0	1	0
0114464 200818	1800	23.6	69250.00	31.62	0	1	0
0114574 200818	1800	23.7	68787.50	31.67	0	1	0
0114674 200818	1800	23.8	67912.50	31.66	0	1	0
0114774 200818	1800	23.9	69125.00	31.57	0	1	0
0114874 200818	1800	24.0	66350.00	31.54	0	1	0
0114974 200818	1800	24.1	68975.00	31.43	0	1	0
0115074 200818	1800	24.2	68537.50	31.43	0	1	0
0115174 200818	1800	24.3	69712.50	31.38	0	1	0
0115274 200818	1800	24.4	67837.50	31.34	0	1	0
0115373 200818	1800	24.5	69150.00	31.38	0	1	0
0115473 200818	1800	24.6	68987.50	31.42	0	1	0
0115573 200818	1800	24.7	68275.00	31.41	0	1	0
0115673 200818	1800	24.8	67175.00	31.39	0	1	0
0115773 200818	1800	24.9	69537.50	31.36	0	1	0
0115873 200818	1800	25.0	70500.00	31.37	0	1	0
0115973 200818	1800	25.1	71050.00	31.56	0	1	0
0116073 200818	1800	25.2	68862.50	31.65	0	1	0
0116173 200818	1800	25.3	68112.50	31.67	0	1	0
0116273 200818	1800	25.4	70262.50	31.60	0	1	0
0116373 200818	1800	25.5	68425.00	31.71	0	1	0
0116473 200818	1800	25.6	67950.00	31.67	0	1	0
0116583 200818	1800	25.7	68587.50	31.63	0	1	0
0116683 200818	1800	25.8	69500.00	31.64	0	1	0
0116783 200818	1800	25.9	67250.00	31.75	0	1	0
0116883 200818	1800	26.0	66800.00	31.64	0	1	0
0116983 200818	1800	26.1	68425.00	31.48	0	1	0
0117083 200818	1800	26.2	70362.50	31.36	0	1	0
0117183 200818	1800	26.3	68687.50	31.43	0	1	0
0117282 200818	1800	26.4	66975.00	31.45	0	1	0
0117382 200818	1800	26.5	69375.00	31.30	0	1	0
0117482 200818	1800	26.6	67650.00	31.35	0	1	0
0117592 200818	1800	26.7	68350.00	31.33	0	1	0
0117692 200818	1800	26.8	68287.50	31.32	0	1	0
0117792 200818	1800	26.9	68662.50	31.27	0	1	0
0117892 200818	1800	27.0	67425.00	31.33	0	1	0
0117992 200818	1800	27.1	69225.00	31.36	0	1	0
0118092 200818	1800	27.2	68275.00	31.40	0	1	0
0118192 200818	1800	27.3	68637.50	31.30	0	1	0
0118292 200818	1800	27.4	67387.50	31.30	0	1	0
0118392 200818	1800	27.5	69125.00	31.32	0	1	0
0118492 200818	1800	27.6	67575.00	31.31	0	1	0
0118602 200818	1800	27.7	68137.50	31.30	0	1	0
0118702 200818	1800	27.8	68387.50	31.29	0	1	0
0118802 200818	1800	27.9	69550.00	31.30	0	1	0
0118902 200818	1800	28.0	68587.50	31.34	0	1	0
0118991 200818	1800	28.1	68975.00	31.39	0	1	0
0119101 200818	1800	28.2	70037.50	31.38	0	1	0
0119201 200818	1800	28.3	70200.00	31.46	0	1	0
0119301 200818	1800	28.4	70087.50	31.53	0	1	0
0119401 200818	1800	28.5	68200.00	31.65	0	1	0
0119501 200818	1800	28.6	69450.00	31.61	0	1	0
0119601 200818	1800	28.7	70150.00	31.69	0	1	0
0119701 200818	1800	28.8	67812.50	31.78	0	1	0
0119801 200818	1800	28.9	68150.00	31.76	0	1	0
0119901 200818	1800	29.0	67562.50	31.69	0	1	0
0120001 200818	1800	29.1	69012.50	31.65	0	1	0
0120101 200818	1800	29.2	68950.00	31.65	0	1	0
0120201 200818	1800	29.3	69450.00	31.60	0	1	0
0120301 200818	1800	29.4	68850.00	31.57	0	1	0
0120401 200818	1800	29.5	67250.00	31.51	0	1	0
0120501 200818	1800	29.6	68162.50	31.47	0	1	0
0120601 200818	1800	29.7	67837.50	31.41	0	1	0
0120711 200818	1800	29.8	68512.50	31.31	0	1	0
0120811 200818	1800	29.9	68812.50	31.34	0	1	0
0120910 200818	1800	30.0	68000.00	31.37	0	1	0
0121011 200818	1800	30.1	69850.00	31.39	0	1	0
0121110 200818	1800	30.2	68500.00	31.43	0	1	0
0121210 200818	1800	30.3	67925.00	31.41	0	1	0
0121310 200818	1800	30.4	67775.00	31.34	0	1	0
0121410 200818	1800	30.5	68962.50	31.29	0	1	0
0121510 200818	1800	30.6	68600.00	31.37	0	1	0
0121610 200818	1800	30.7	68700.00	31.38	0	1	0
0121720 200818	1800	30.8	70150.00	31.42	0	1	0
0121820 200818	1800	30.9	68825.00	31.50	0	1	0
0121920 200818	1800	31.0	67550.00	31.50	0	1	0
0122020 200818	1800	31.1	70275.00	31.48	0	1	0
0122120 200818	1800	31.2	70725.00	31.50	0	1	0
0122220 200818	1800	31.3	68187.50	31.60	0	1	0
0122320 200818	1800	31.4	68787.50	31.61	0	1	0
0122420 200818	1800	31.5	67912.50	31.65	0	1	0
0122520 200818	1800	31.6	69175.00	31.61	0	1	0
0122620 200818	1800	31.7	67600.00	31.63	0	1	0
0122719 200818	1800	31.8	67687.50	31.58	0	1	0
0122829 200818	1800	31.9	69425.00	31.47	0	1	0
0122919 200818	1800	32.0	68037.50	31.50	0	1	0
0123019 200818	1800	32.1	68687.50	31.52	0	1	0
0123129 200818	1800	32.2	68062.50	31.45	0	1	0
0123219 200818	1800	32.3	69025.00	31.33	0	1	0
0123329 200818	1800	32.4	67900.00	31.37	0	1	0
0123419 200818	1800	32.5	68762.50	31.33	0	1	0
0123519 200818	1800	32.6	67112.50	31.37	0	1	0
0123629 200818	1800	32.7	69575.00	31.27	0	1	0
0123729 200818	1800	32.8	69487.50	31.36	0	1	0
0123829 200818	1800	32.9	70062.50	31.44	0	1	0
0123929 200818	1800	33.0	67925.00	31.47	0	1	0
0124029 200818	1800	33.1	67525.00	31.47	0	1	0
0124129 200818	1800	33.2	69662.50	31.41	0	1	0
0124229 200818	1800	33.3	70087.50	31.49	0	1	0
0124329 200818	1800	33.4	70187.50	31.53	0	1	0
0124429 200818	1800	33.5	68012.50	31.64	0	1	0
0124528 200818	1800	33.6	69400.00	31.60	0	1	0
0124628 200818	1800	33.7	69275.00	31.71	0	1	0
0124738 200818	1800	33.8	69175.00	31.69	0	1	0
0124838 200818	1800	33.9	67712.50	31.68	0	1	0
0124938 200818	1800	34.0	69825.00	31.57	0	1	0
0125038 200818	1800	34.1	67937.50	31.66	0	1	0
0125138 200818	1800	34.2	70187.50	31.68	0	1	0
0125238 200818	1800	34.3	67912.50	31.70	0	1	0
0125338 200818	1800	34.4	69887.50	31.60	0	1	0
0125438 200818	1800	34.5	69587.50	31.59	0	1	0
0125538 200818	1800	34.6	68475.00	31.66	0	1	0
0125638 200818	1800	34.7	68887.50	31.62	0	1	0
0125748 200818	1800	34.8	67775.00	31.60	0	1	0
0125848 200818	1800	34.9	69850.00	31.54	0	1	0
0125948 200818	1800	35.0	68987.50	31.63	0	1	0
0126048 200818	1800	35.1	68150.00	31.60	0	1	0
0126148 200818	1800	35.2	67137.50	31.61	0	1	0
0126248 200818	1800	35.3	68287.50	31.47	0	1	0
0126348 200818	1800	35.4	68500.00	31.49	0	1	0
0126447 200818	1800	35.5	65600.00	31.42	0	1	0
0126547 200818	1800	35.6	68737.50	31.24	0	1	0
0126647 200818	1800	35.7	69162.50	31.26	0	1	0
0126747 200818	1800	35.8	69337.50	31.27	0	1	0
0126857 200818	1800	35.9	69037.50	31.34	0	1	0
0126947 200818	1800	36.0	69200.00	31.30	0	1	0
0127047 200818	1800	36.1	67925.00	31.31	0	1	0
0127157 200818	1800	36.2	69337.50	31.30	0	1	0
0127247 200818	1800	36.3	69037.50	31.40	0	1	0
0127357 200818	1800	36.4	68300.00	31.43	0	1	0
0127447 200818	1800	36.5	70750.00	31.43	0	1	0
0127547 200818	1800	36.6	69887.50	31.66	0	1	0
0127657 200818	1800	36.7	69250.00	31.71	0	1	0
0127757 200818	1800	36.8	67600.00	31.71	0	1	0
0127857 200818	1800	36.9	70762.50	31.63	0	1	0
0127957 200818	1800	37.0	69650.00	31.71	0	1	0
0128057 200818	1800	37.1	68575.00	31.73	0	1	0
0128157 200818	1800	37.2	68900.00	31.76	0	1	0
0128257 200818	1800	37.3	69762.50	31.74	0	1	0
0128356 200818	1800	37.4	69687.50	31.77	0	1	0
0128456 200818	1800	37.5	68262.50	31.84	0	1	0
0128556 200818	1800	37.6	70212.50	31.73	0	1	0
0128656 200818	1800	37.7	66650.00	31.74	0	1	0
0128766 200818	1800	37.8	67600.00	31.62	0	1	0
0128866 200818	1800	37.9	67512.50	31.62	0	1	0
0128966 200818	1800	38.0	68012.50	31.48	0	1	0
0129066 200818	1800	38.1	70662.50	31.40	0	1	0
0129166 200818	1800	38.2	69362.50	31.50	0	1	0
0129266 200818	1800	38.3	67475.00	31.52	0	1	0
0129366 200818	1800	38.4	68125.00	31.41	0	1	0
0129466 200818	1800	38.5	69125.00	31.34	0	1	0
0129566 200818	1800	38.6	68800.00	31.38	0	1	0
0129666 200818	1800	38.7	69437.50	31.32	0	1	0
0129776 200818	1800	38.8	67425.00	31.45	0	1	0
0129876 200818	1800	38.9	68400.00	31.44	0	1	0
0129976 200818	1800	39.0	68975.00	31.48	0	1	0
0130076 200818	1800	39.1	67925.00	31.52	0	1	0
0130176 200818	1800	39.2	67862.50	31.40	0	1	0
0130276 200818	1800	39.3	70275.00	31.33	0	1	0
0130375 200818	1800	39.4	68700.00	31.46	0	1	0
0130475 200818	1800	39.5	68037.50	31.48	0	1	0
0130575 200818	1800	39.6	69400.00	31.43	0	1	0
0130675 200818	1800	39.7	70150.00	31.46	0	1	0
0130775 200818	1800	39.8	67987.50	31.49	0	1	0
0130885 200818	1800	39.9	68487.50	31.52	0	1	0
0130975 200818	1800	40.0	69287.50	31.52	0	1	0
0131075 200818	1800	40.1	69475.00	31.54	0	1	0
0131185 200818	1800	40.2	67312.50	31.60	0	1	0
0131275 200818	1800	40.3	70437.50	31.58	0	1	0
0131385 200818	1800	40.4	66925.00	31.59	0	1	0
0131475 200818	1800	40.5	68800.00	31.51	0	1	0
0131575 200818	1800	40.6	70800.00	31.54	0	1	0
0131685 200818	1800	40.7	69450.00	31.60	0	1	0
0131785 200818	1800	40.8	69312.50	31.57	0	1	0
0131885 200818	1800	40.9	68862.50	31.63	0	1	0
0131985 200818	1800	41.0	70175.00	31.65	0	1	0
0132085 200818	1800	41.1	66425.00	31.69	0	1	0
0132185 200818	1800	41.2	70925.00	31.55	0	1	0
0132284 200818	1800	41.3	68450.00	31.72	0	1	0
0132384 200818	1800	41.4	66400.00	31.63	0	1	0
0132484 200818	1800	41.5	68450.00	31.60	0	1	0
0132584 200818	1800	41.6	67525.00	31.59	0	1	0
0132684 200818	1800	41.7	67825.00	31.44	0	1	0
0132794 200818	1800	41.8	65312.50	31.37	0	1	0
0132894 200818	1800	41.9	69075.00	31.19	0	1	0
0132994 200818	1800	42.0	68600.00	31.20	0	1	0
0133094 200818	1800	42.1	68312.50	31.12	0	1	0
0133194 200818	1800	42.2	66225.00	31.21	0	1	0
0133294 200818	1800	42.3	69050.00	31.00	0	1	0
0133394 200818	1800	42.4	68550.00	31.02	0	1	0
0133494 200818	1800	42.5	69637.50	31.12	0	1	0
0133594 200818	1800	42.6	67812.50	31.18	0	1	0
0133694 200818	1800	42.7	69325.00	31.19	0	1	0
0133804 200818	1800	42.8	69175.00	31.26	0	1	0
0133904 200818	1800	42.9	69275.00	31.43	0	1	0
0134003 200818	1800	43.0	69462.50	31.44	0	1	0
0134103 200818	1800	43.1	68312.50	31.48	0	1	0
0134204 200818	1800	43.2	68750.00	31.48	0	1	0
0134303 200818	1800	43.3	68725.00	31.59	0	1	0
0134403 200818	1800	43.4	67875.00	31.58	0	1	0
0134503 200818	1800	43.5	70875.00	31.55	0	1	0
0134603 200818	1800	43.6	68900.00	31.60	0	1	0
0134703 200818	1800	43.7	67950.00	31.65	0	1	0
0134803 200818	1800	43.8	66787.50	31.59	0	1	0
0134903 200818	1800	43.9	66800.00	31.48	0	1	0
0135003 200818	1800	44.0	67587.50	31.37	0	1	0
0135103 200818	1800	44.1	66325.00	31.29	0	1	0
0135203 200818	1800	44.2	66812.50	31.20	0	1	0
0135303 200818	1800	44.3	68500.00	31.11	0	1	0
0135403 200818	1800	44.4	68700.00	31.10	0	1	0
0135503 200818	1800	44.5	70637.50	31.14	0	1	0
0135603 200818	1800	44.6	68575.00	31.12	0	1	0
0135703 200818	1800	44.7	68012.50	31.11	0	1	0
0135813 200818	1800	44.8	68875.00	31.11	0	1	0
0135913 200818	1800	44.9	68212.50	31.21	0	1	0
0136012 200818	1800	45.0	69362.50	31.27	0	1	0
0136112 200818	1800	45.1	69887.50	31.35	0	1	0
0136212 200818	1800	45.2	68712.50	31.51	0	1	0
0136312 200818	1800	45.3	67812.50	31.60	0	1	0
0136412 200818	1800	45.4	68725.00	31.57	0	1	0
0136512 200818	1800	45.5	66462.50	31.57	0	1	0
0136612 200818	1800	45.6	68312.50	31.38	0	1	0
0136712 200818	1800	45.7	67287.50	31.37	0	1	0
0136822 200818	1800	45.8	67887.50	31.33	0	1	0
0136922 200818	1800	45.9	70362.50	31.29	0	1	0
0137022 200818	1800	46.0	66737.50	31.39	0	1	0
0137122 200818	1800	46.1	68462.50	31.27	0	1	0
0137222 200818	1800	46.2	68412.50	31.20	0	1	0
0137322 200818	1800	46.3	68612.50	31.19	0	1	0
0137422 200818	1800	46.4	68675.00	31.23	0	1	0
0137522 200818	1800	46.5	68237.50	31.22	0	1	0
0137622 200818	1800	46.6	68262.50	31.30	0	1	0
0137722 200818	1800	46.7	67900.00	31.30	0	1	0
0137831 200818	1800	46.8	69612.50	31.33	0	1	0
0137931 200818	1800	46.9	69012.50	31.41	0	1	0
0138031 200818	1800	47.0	69937.50	31.35	0	1	0
0138131 200818	1800	47.1	70387.50	31.49	0	1	0
0138231 200818	1800	47.2	69412.50	31.58	0	1	0
0138331 200818	1800	47.3	67937.50	31.62	0	1	0
0138431 200818	1800	47.4	69050.00	31.59	0	1	0
0138531 200818	1800	47.5	68500.00	31.61	0	1	0
0138631 200818	1800	47.6	70400.00	31.62	0	1	0
0138731 200818	1800	47.7	69775.00	31.72	0	1	0
0138831 200818	1800	47.8	67400.00	31.80	0	1	0
0138931 200818	1800	47.9	66900.00	31.70	0	1	0
0139031 200818	1800	48.0	67262.50	31.61	0	1	0
0139131 200818	1800	48.1	70975.00	31.49	0	1	0
0139231 200818	1800	48.2	67637.50	31.51	0	1	0
0139331 200818	1800	48.3	68475.00	31.43	0	1	0
0139431 200818	1800	48.4	67962.50	31.46	0	1	0
0139530 200818	1800	48.5	67350.00	31.41	0	1	0
0139630 200818	1800	48.6	68150.00	31.36	0	1	0
0139730 200818	1800	48.7	68300.00	31.25	0	1	0
0139840 200818	1800	48.8	70037.50	31.19	0	1	0
0139940 200818	1800	48.9	68587.50	31.31	0	1	0
0140040 200818	1800	49.0	68262.50	31.38	0	1	0
0140140 200818	1800	49.1	68575.00	31.43	0	1	0
0140240 200818	1800	49.2	69687.50	31.32	0	1	0
0140340 200818	1800	49.3	68512.50	31.41	0	1	0
0140440 200818	1800	49.4	70287.50	31.41	0	1	0
0140540 200818	1800	49.5	68512.50	31.52	0	1	0
0140640 200818	1800	49.6	70300.00	31.57	0	1	0
0140740 200818	1800	49.7	68300.00	31.67	0	1	0
0140850 200818	1800	49.8	68725.00	31.67	0	1	0
0140950 200818	1800	49.9	68125.00	31.61	0	1	0
0141050 200818	1800	50.0	70200.00	31.59	0	1	0
0141150 200818	1800	50.1	68412.50	31.68	0	1	0
0141250 200818	1800	50.2	68975.00	31.67	0	1	0
0141350 200818	1800	50.3	68887.50	31.64	0	1	0
0141450 200818	1800	50.4	69275.00	31.65	0	1	0
0141549 200818	1800	50.5	67050.00	31.61	0	1	0
0141649 200818	1800	50.6	70350.00	31.54	0	1	0
0141749 200818	1800	50.7	67812.50	31.54	0	1	0
0141849 200818	1800	50.8	69225.00	31.52	0	1	0
0141959 200818	1800	50.9	68750.00	31.54	0	1	0
0142049 200818	1800	51.0	68587.50	31.57	0	1	0
0142149 200818	1800	51.1	68375.00	31.50	0	1	0
0142259 200818	1800	51.2	67800.00	31.50	0	1	0
0142349 200818	1800	51.3	67950.00	31.45	0	1	0
0142459 200818	1800	51.4	71562.50	31.40	0	1	0
0142559 200818	1800	51.5	68562.50	31.51	0	1	0
0142649 200818	1800	51.6	67962.50	31.57	0	1	0
0142759 200818	1800	51.7	69425.00	31.47	0	1	0
0142859 200818	1800	51.8	69287.50	31.54	0	1	0
0142959 200818	1800	51.9	69675.00	31.54	0	1	0
0143059 200818	1800	52.0	68387.50	31.58	0	1	0
0143159 200818	1800	52.1	68600.00	31.57	0	1	0
0143259 200818	1800	52.2	68500.00	31.58	0	1	0
0143359 200818	1800	52.3	70025.00	31.62	0	1	0
0143459 200818	1800	52.4	68737.50	31.71	0	1	0
0143559 200818	1800	52.5	67412.50	31.58	0	1	0
0143658 200818	1800	52.6	67950.00	31.53	0	1	0
0143758 200818	1800	52.7	68137.50	31.53	0	1	0
0143868 200818	1800	52.8	68475.00	31.47	0	1	0
0143968 200818	1800	52.9	68950.00	31.44	0	1	0
0144068 200818	1800	53.0	68487.50	31.40	0	1	0
0144168 200818	1800	53.1	68787.50	31.41	0	1	0
0144268 200818	1800	53.2	68750.00	31.42	0	1	0
0144368 200818	1800	53.3	69212.50	31.43	0	1	0
0144468 200818	1800	53.4	67912.50	31.39	0	1	0
0144568 200818	1800	53.5	69312.50	31.35	0	1	0
0144668 200818	1800	53.6	66825.00	31.44	0	1	0
0144768 200818	1800	53.7	68825.00	31.39	0	1	0
0144878 200818	1800	53.8	66787.50	31.42	0	1	0
0144978 200818	1800	53.9	68937.50	31.34	0	1	0
0145078 200818	1800	54.0	67050.00	31.34	0	1	0
0145178 200818	1800	54.1	68612.50	31.28	0	1	0
0145278 200818	1800	54.2	66825.00	31.27	0	1	0
0145378 200818	1800	54.3	71175.00	31.18	0	1	0
0145478 200818	1800	54.4	67925.00	31.27	0	1	0
0145578 200818	1800	54.5	69387.50	31.27	0	1	0
0145677 200818	1800	54.6	68400.00	31.28	0	1	0
0145778 200818	1800	54.7	69425.00	31.35	0	1	0
0145877 200818	1800	54.8	68687.50	31.37	0	1	0
0145987 200818	1800	54.9	67937.50	31.46	0	1	0
0146077 200818	1800	55.0	68825.00	31.41	0	1	0
0146177 200818	1800	55.1	67137.50	31.49	0	1	0
0146287 200818	1800	55.2	67062.50	31.43	0	1	0
0146377 200818	1800	55.3	65925.00	31.44	0	1	0
0146487 200818	1800	55.4	67275.00	31.20	0	1	0
0146577 200818	1800	55.5	68975.00	31.17	0	1	0
0146677 200818	1800	55.6	68500.00	31.15	0	1	0
0146787 200818	1800	55.7	70337.50	31.16	0	1	0
0146887 200818	1800	55.8	67737.50	31.20	0	1	0
0146987 200818	1800	55.9	68662.50	31.16	0	1	0
0147087 200818	1800	56.0	69812.50	31.19	0	1	0
0147187 200818	1800	56.1	67975.00	31.23	0	1	0
0147287 200818	1800	56.2	69050.00	31.27	0	1	0
0147387 200818	1800	56.3	67000.00	31.36	0	1	0
0147487 200818	1800	56.4	71062.50	31.41	0	1	0
0147587 200818	1800	56.5	67762.50	31.58	0	1	0
0147686 200818	1800	56.6	67337.50	31.53	0	1	0
0147786 200818	1800	56.7	67337.50	31.47	0	1	0
0147896 200818	1800	56.8	69637.50	31.34	0	1	0
0147996 200818	1800	56.9	67375.00	31.42	0	1	0
0148096 200818	1800	57.0	69950.00	31.37	0	1	0
0148196 200818	1800	57.1	68137.50	31.37	0	1	0
0148296 200818	1800	57.2	66725.00	31.38	0	1	0
0148396 200818	1800	57.3	68387.50	31.27	0	1	0
0148496 200818	1800	57.4	68300.00	31.34	0	1	0
0148596 200818	1800	57.5	68787.50	31.21	0	1	0
0148696 200818	1800	57.6	68587.50	31.26	0	1	0
0148796 200818	1800	57.7	68400.00	31.32	0	1	0
0148906 200818	1800	57.8	68062.50	31.36	0	1	0
0149006 200818	1800	57.9	67925.00	31.29	0	1	0
0149106 200818	1800	58.0	69237.50	31.32	0	1	0
0149206 200818	1800	58.1	68287.50	31.28	0	1	0
0149306 200818	1800	58.2	67162.50	31.29	0	1	0
0149406 200818	1800	58.3	68925.00	31.31	0	1	0
0149505 200818	1800	58.4	67925.00	31.34	0	1	0
0149606 200818	1800	58.5	67375.00	31.32	0	1	0
0149706 200818	1800	58.6	68312.50	31.25	0	1	0
0149805 200818	1800	58.7	68075.00	31.24	0	1	0
0149905 200818	1800	58.8	68725.00	31.23	0	1	0
0150015 200818	1800	58.9	68150.00	31.26	0	1	0
0150105 200818	1800	59.0	68525.00	31.27	0	1	0
0150205 200818	1800	59.1	68412.50	31.24	0	1	0
0150315 200818	1800	59.2	68637.50	31.24	0	1	0
0150405 200818	1800	59.3	69637.50	31.31	0	1	0
0150515 200818	1800	59.4	69150.00	31.34	0	1	0
0150605 200818	1800	59.5	69562.50	31.40	0	1	0
0150705 200818	1800	59.6	69900.00	31.49	0	1	0
0150815 200818	1800	59.7	68925.00	31.56	0	1	0
0150915 200818	1800	59.8	69800.00	31.60	0	1	0
0151015 200818	1800	59.9	67350.00	31.65	0	1	0
0151115 200818	1801	0.0	70437.50	31.62	0	1	0
0151216 200818	1801	0.1	69700.00	31.70	0	1	0
0151315 200818	1801	0.2	69387.50	31.76	0	1	0
0151415 200818	1801	0.3	66675.00	31.79	0	1	0
0151515 200818	1801	0.4	68362.50	31.66	0	1	0
0151615 200818	1801	0.5	68037.50	31.62	0	1	0
0151715 200818	1801	0.6	68712.50	31.56	0	1	0
0151815 200818	1801	0.7	67012.50	31.50	0	1	0
0151925 200818	1801	0.8	66837.50	31.42	0	1	0
0152025 200818	1801	0.9	67437.50	31.28	0	1	0
0152125 200818	1801	1.0	66725.00	31.29	0	1	0
0152225 200818	1801	1.1	68975.00	31.12	0	1	0
0152325 200818	1801	1.2	65562.50	31.09	0	1	0
0152425 200818	1801	1.3	67425.00	30.92	0	1	0
0152525 200818	1801	1.4	68387.50	30.95	0	1	0
0152625 200818	1801	1.5	68562.50	30.95	0	1	0
0152725 200818	1801	1.6	67162.50	30.97	0	1	0
0152825 200818	1801	1.7	67437.50	30.90	0	1	0
0152925 200818	1801	1.8	69300.00	30.92	0	1	0
0153034 200818	1801	1.9	69062.50	31.03	0	1	0
0153124 200818	1801	2.0	67737.50	31.11	0	1	0
0153224 200818	1801	2.1	67662.50	31.15	0	1	0
0153334 200818	1801	2.2	68725.00	31.09	0	1	0
0153424 200818	1801	2.3	68950.00	31.24	0	1	0
0153534 200818	1801	2.4	69812.50	31.30	0	1	0
0153634 200818	1801	2.5	68637.50	31.37	0	1	0
0153724 200818	1801	2.6	68025.00	31.37	0	1	0
0153834 200818	1801	2.7	70137.50	31.41	0	1	0
0153934 200818	1801	2.8	69700.00	31.53	0	1	0
0154034 200818	1801	2.9	68750.00	31.55	0	1	0
0154134 200818	1801	3.0	68537.50	31.54	0	1	0
0154234 200818	1801	3.1	67037.50	31.57	0	1	0
0154334 200818	1801	3.2	68600.00	31.54	0	1	0
0154434 200818	1801	3.3	67775.00	31.54	0	1	0
0154534 200818	1801	3.4	70487.50	31.49	0	1	0
0154634 200818	1801	3.5	69562.50	31.52	0	1	0
0154733 200818	1801	3.6	68087.50	31.56	0	1	0
0154833 200818	1801	3.7	68600.00	31.56	0	1	0
0154943 200818	1801	3.8	68637.50	31.49	0	1	0
0155043 200818	1801	3.9	69312.50	31.44	0	1	0
0155143 200818	1801	4.0	68975.00	31.47	0	1	0
0155243 200818	1801	4.1	69425.00	31.49	0	1	0
0155343 200818	1801	4.2	68312.50	31.60	0	1	0
0155443 200818	1801	4.3	70462.50	31.58	0	1	0
0155543 200818	1801	4.4	68537.50	31.70	0	1	0
0155643 200818	1801	4.5	68987.50	31.62	0	1	0
0155743 200818	1801	4.6	70000.00	31.59	0	1	0
0155843 200818	1801	4.7	69700.00	31.68	0	1	0
0155953 200818	1801	4.8	69337.50	31.73	0	1	0
0156053 200818	1801	4.9	68875.00	31.76	0	1	0
0156153 200818	1801	5.0	69237.50	31.74	0	1	0
0156253 200818	1801	5.1	68587.50	31.75	0	1	0
0156353 200818	1801	5.2	68200.00	31.71	0	1	0
0156453 200818	1801	5.3	67650.00	31.71	0	1	0
0156553 200818	1801	5.4	68437.50	31.58	0	1	0
0156652 200818	1801	5.5	69100.00	31.58	0	1	0
0156752 200818	1801	5.6	67937.50	31.58	0	1	0
0156852 200818	1801	5.7	68587.50	31.49	0	1	0
0156952 200818	1801	5.8	68400.00	31.44	0	1	0
0157062 200818	1801	5.9	69987.50	31.40	0	1	0
0157152 200818	1801	6.0	67550.00	31.45	0	1	0
0157252 200818	1801	6.1	69237.50	31.37	0	1	0
0157362 200818	1801	6.2	70025.00	31.40	0	1	0
0157452 200818	1801	6.3	69787.50	31.48	0	1	0
0157562 200818	1801	6.4	67925.00	31.58	0	1	0
0157652 200818	1801	6.5	67825.00	31.55	0	1	0
0157752 200818	1801	6.6	69600.00	31.50	0	1	0
0157862 200818	1801	6.7	68812.50	31.57	0	1	0
0157962 200818	1801	6.8	71287.50	31.58	0	1	0
0158062 200818	1801	6.9	68300.00	31.71	0	1	0
0158162 200818	1801	7.0	69675.00	31.64	0	1	0
0158262 200818	1801	7.1	69025.00	31.73	0	1	0
0158362 200818	1801	7.2	68912.50	31.72	0	1	0
0158462 200818	1801	7.3	67837.50	31.67	0	1	0
0158561 200818	1801	7.4	68175.00	31.58	0	1	0
0158661 200818	1801	7.5	68312.50	31.60	0	1	0
0158761 200818	1801	7.6	67650.00	31.62	0	1	0
0158861 200818	1801	7.7	68925.00	31.53	0	1	0
0158971 200818	1801	7.8	69450.00	31.53	0	1	0
0159071 200818	1801	7.9	68237.50	31.45	0	1	0
0159171 200818	1801	8.0	67775.00	31.45	0	1	0
0159271 200818	1801	8.1	66987.50	31.36	0	1	0
0159371 200818	1801	8.2	66700.00	31.27	0	1	0
0159471 200818	1801	8.3	68750.00	31.17	0	1	0
0159571 200818	1801	8.4	68425.00	31.21	0	1	0
0159671 200818	1801	8.5	67837.50	31.22	0	1	0
0159771 200818	1801	8.6	66950.00	31.20	0	1	0
0159871 200818	1801	8.7	66162.50	31.17	0	1	0
0159981 200818	1801	8.8	68150.00	31.05	0	1	0
0200081 200818	1801	8.9	66937.50	30.99	0	1	0
0200181 200818	1801	9.0	67150.00	30.93	0	1	0
0200281 200818	1801	9.1	65937.50	30.90	0	1	0
0200380 200818	1801	9.2	66075.00	30.85	0	1	0
0200481 200818	1801	9.3	66387.50	30.83	0	1	0
0200581 200818	1801	9.4	67750.00	30.72	0	1	0
0200680 200818	1801	9.5	67862.50	30.69	0	1	0
0200780 200818	1801	9.6	67825.00	30.69	0	1	0
0200880 200818	1801	9.7	68137.50	30.73	0	1	0
0200980 200818	1801	9.8	65687.50	30.82	0	1	0
0201090 200818	1801	9.9	69650.00	30.71	0	1	0
0201189 200818	1801	10.0	68812.50	30.83	0	1	0
0201279 200818	1801	10.1	69212.50	30.91	0	1	0
0201389 200818	1801	10.2	66950.00	31.05	0	1	0
0201489 200818	1801	10.3	67200.00	31.09	0	1	0
0201589 200818	1801	10.4	68812.50	31.13	0	1	0
0201689 200818	1801	10.5	67875.00	31.18	0	1	0
0201779 200818	1801	10.6	67512.50	31.18	0	1	0
0201889 200818	1801	10.7	68162.50	31.16	0	1	0
0201989 200818	1801	10.8	68900.00	31.16	0	1	0
0202089 200818	1801	10.9	67212.50	31.31	0	1	0
0202189 200818	1801	11.0	69550.00	31.20	0	1	0
0202289 200818	1801	11.1	69987.50	31.23	0	1	0
0202389 200818	1801	11.2	69037.50	31.27	0	1	0
0202489 200818	1801	11.3	67325.00	31.36	0	1	0
0202589 200818	1801	11.4	69637.50	31.37	0	1	0
0202689 200818	1801	11.5	69950.00	31.40	0	1	0
0202788 200818	1801	11.6	71187.50	31.50	0	1	0
0202888 200818	1801	11.7	69175.00	31.66	0	1	0
0202998 200818	1801	11.8	68512.50	31.71	0	1	0
0203098 200818	1801	11.9	69387.50	31.69	0	1	0
0203198 200818	1801	12.0	67575.00	31.79	0	1	0
0203298 200818	1801	12.1	67350.00	31.70	0	1	0
0203398 200818	1801	12.2	67100.00	31.58	0	1	0
0203498 200818	1801	12.3	68037.50	31.49	0	1	0
0203598 200818	1801	12.4	66987.50	31.53	0	1	0
0203698 200818	1801	12.5	67987.50	31.41	0	1	0
0203798 200818	1801	12.6	69137.50	31.32	0	1	0
0203898 200818	1801	12.7	69700.00	31.23	0	1	0
0204008 200818	1801	12.8	70212.50	31.25	0	1	0
0204108 200818	1801	12.9	67450.00	31.33	0	1	0
0204208 200818	1801	13.0	69287.50	31.24	0	1	0
0204308 200818	1801	13.1	67812.50	31.32	0	1	0
0204408 200818	1801	13.2	70600.00	31.34	0	1	0
0204508 200818	1801	13.3	68500.00	31.49	0	1	0
0204608 200818	1801	13.4	68787.50	31.52	0	1	0
0204707 200818	1801	13.5	67350.00	31.60	0	1	0
0204807 200818	1801	13.6	69100.00	31.57	0	1	0
0204907 200818	1801	13.7	69175.00	31.57	0	1	0
0205007 200818	1801	13.8	68462.50	31.54	0	1	0
0205117 200818	1801	13.9	69962.50	31.46	0	1	0
0205207 200818	1801	14.0	66462.50	31.58	0	1	0
0205307 200818	1801	14.1	68862.50	31.45	0	1	0
0205417 200818	1801	14.2	67687.50	31.50	0	1	0
0205507 200818	1801	14.3	69625.00	31.37	0	1	0
0205617 200818	1801	14.4	69425.00	31.42	0	1	0
0205707 200818	1801	14.5	67487.50	31.45	0	1	0
0205807 200818	1801	14.6	69162.50	31.45	0	1	0
0205917 200818	1801	14.7	66762.50	31.45	0	1	0
0206017 200818	1801	14.8	72100.00	31.35	0	1	0
0206117 200818	1801	14.9	67225.00	31.51	0	1	0
0206217 200818	1801	15.0	68537.50	31.39	0	1	0
0206317 200818	1801	15.1	67662.50	31.48	0	1	0
0206417 200818	1801	15.2	69887.50	31.43	0	1	0
0206517 200818	1801	15.3	69375.00	31.52	0	1	0
0206617 200818	1801	15.4	67812.50	31.51	0	1	0
0206716 200818	1801	15.5	69437.50	31.44	0	1	0
0206816 200818	1801	15.6	70000.00	31.53	0	1	0
0206916 200818	1801	15.7	67662.50	31.57	0	1	0
0207026 200818	1801	15.8	67787.50	31.61	0	1	0
0207126 200818	1801	15.9	69812.50	31.41	0	1	0
0207226 200818	1801	16.0	69525.00	31.53	0	1	0
0207326 200818	1801	16.1	69425.00	31.57	0	1	0
0207426 200818	1801	16.2	68625.00	31.65	0	1	0
0207526 200818	1801	16.3	68687.50	31.60	0	1	0
0207626 200818	1801	16.4	68300.00	31.56	0	1	0
0207726 200818	1801	16.5	67262.50	31.59	0	1	0
0207826 200818	1801	16.6	68637.50	31.49	0	1	0
0207926 200818	1801	16.7	70187.50	31.43	0	1	0
0208036 200818	1801	16.8	68050.00	31.54	0	1	0
0208136 200818	1801	16.9	68512.50	31.55	0	1	0
0208235 200818	1801	17.0	67750.00	31.49	0	1	0
0208335 200818	1801	17.1	69087.50	31.41	0	1	0
0208435 200818	1801	17.2	68600.00	31.40	0	1	0
0208535 200818	1801	17.3	71150.00	31.40	0	1	0
0208635 200818	1801	17.4	70050.00	31.51	0	1	0
0208735 200818	1801	17.5	66612.50	31.59	0	1	0
0208835 200818	1801	17.6	68437.50	31.56	0	1	0
0208935 200818	1801	17.7	66700.00	31.55	0	1	0
0209035 200818	1801	17.8	69437.50	31.39	0	1	0
0209145 200818	1801	17.9	66875.00	31.46	0	1	0
0209235 200818	1801	18.0	67012.50	31.38	0	1	0
0209335 200818	1801	18.1	66450.00	31.35	0	1	0
0209445 200818	1801	18.2	68862.50	31.23	0	1	0
0209535 200818	1801	18.3	66900.00	31.24	0	1	0
0209645 200818	1801	18.4	69875.00	31.05	0	1	0
0209735 200818	1801	18.5	68237.50	31.04	0	1	0
0209835 200818	1801	18.6	67075.00	31.12	0	1	0
0209945 200818	1801	18.7	67750.00	31.05	0	1	0
0210035 200818	1801	18.8	70550.00	31.10	0	1	0
0210144 200818	1801	18.9	68775.00	31.15	0	1	0
0210244 200818	1801	19.0	69000.00	31.24	0	1	0
0210344 200818	1801	19.1	69987.50	31.33	0	1	0
0210444 200818	1801	19.2	68787.50	31.49	0	1	0
0210544 200818	1801	19.3	71050.00	31.48	0	1	0
0210644 200818	1801	19.4	69650.00	31.67	0	1	0
0210744 200818	1801	19.5	69362.50	31.66	0	1	0
0210844 200818	1801	19.6	69075.00	31.71	0	1	0
0210944 200818	1801	19.7	68512.50	31.80	0	1	0
0211044 200818	1801	19.8	66750.00	31.83	0	1	0
0211154 200818	1801	19.9	70087.50	31.66	0	1	0
0211254 200818	1801	20.0	68187.50	31.72	0	1	0
0211354 200818	1801	20.1	67587.50	31.69	0	1	0
0211454 200818	1801	20.2	67625.00	31.58	0	1	0
0211554 200818	1801	20.3	68487.50	31.52	0	1	0
0211654 200818	1801	20.4	68187.50	31.41	0	1	0
0211754 200818	1801	20.5	70900.00	31.34	0	1	0
0211854 200818	1801	20.6	69225.00	31.41	0	1	0
0211954 200818	1801	20.7	67275.00	31.42	0	1	0
0212053 200818	1801	20.8	69087.50	31.36	0	1	0
0212163 200818	1801	20.9	69175.00	31.47	0	1	0
0212263 200818	1801	21.0	69237.50	31.43	0	1	0
0212363 200818	1801	21.1	69150.00	31.48	0	1	0
0212463 200818	1801	21.2	69762.50	31.55	0	1	0
0212563 200818	1801	21.3	68762.50	31.64	0	1	0
0212663 200818	1801	21.4	69612.50	31.65	0	1	0
0212763 200818	1801	21.5	66600.00	31.72	0	1	0
0212863 200818	1801	21.6	70737.50	31.52	0	1	0
0212963 200818	1801	21.7	68112.50	31.59	0	1	0
0213063 200818	1801	21.8	69837.50	31.63	0	1	0
0213173 200818	1801	21.9	69350.00	31.66	0	1	0
0213263 200818	1801	22.0	69762.50	31.67	0	1	0
0213363 200818	1801	22.1	69212.50	31.70	0	1	0
0213463 200818	1801	22.2	68625.00	31.70	0	1	0
0213563 200818	1801	22.3	70162.50	31.65	0	1	0
0213673 200818	1801	22.4	68112.50	31.71	0	1	0
0213763 200818	1801	22.5	68850.00	31.64	0	1	0
0213862 200818	1801	22.6	68462.50	31.74	0	1	0
0213972 200818	1801	22.7	69000.00	31.64	0	1	0
0214062 200818	1801	22.8	68700.00	31.68	0	1	0
0214172 200818	1801	22.9	70125.00	31.63	0	1	0
0214272 200818	1801	23.0	69300.00	31.67	0	1	0
0214372 200818	1801	23.1	70175.00	31.64	0	1	0
0214472 200818	1801	23.2	68825.00	31.69	0	1	0
0214572 200818	1801	23.3	68550.00	31.70	0	1	0
0214672 200818	1801	23.4	69050.00	31.62	0	1	0
0214772 200818	1801	23.5	69487.50	31.67	0	1	0
0214872 200818	1801	23.6	69837.50	31.70	0	1	0
0214972 200818	1801	23.7	67475.00	31.76	0	1	0
0215072 200818	1801	23.8	69312.50	31.69	0	1	0
0215182 200818	1801	23.9	69825.00	31.72	0	1	0
0215282 200818	1801	24.0	67162.50	31.70	0	1	0
0215382 200818	1801	24.1	68787.50	31.61	0	1	0
0215482 200818	1801	24.2	68650.00	31.54	0	1	0
0215582 200818	1801	24.3	70975.00	31.54	0	1	0
0215682 200818	1801	24.4	68212.50	31.65	0	1	0
0215781 200818	1801	24.5	67437.50	31.61	0	1	0
0215882 200818	1801	24.6	69000.00	31.52	0	1	0
0215982 200818	1801	24.7	70325.00	31.48	0	1	0
0216081 200818	1801	24.8	71550.00	31.61	0	1	0
0216191 200818	1801	24.9	68275.00	31.71	0	1	0
0216291 200818	1801	25.0	68400.00	31.64	0	1	0
0216391 200818	1801	25.1	68387.50	31.69	0	1	0
0216491 200818	1801	25.2	67262.50	31.67	0	1	0
0216591 200818	1801	25.3	68862.50	31.61	0	1	0
0216691 200818	1801	25.4	70350.00	31.52	0	1	0
0216791 200818	1801	25.5	69425.00	31.61	0	1	0
0216891 200818	1801	25.6	69212.50	31.70	0	1	0
0216991 200818	1801	25.7	69025.00	31.71	0	1	0
0217091 200818	1801	25.8	68387.50	31.65	0	1	0
0217191 200818	1801	25.9	70150.00	31.51	0	1	0
0217291 200818	1801	26.0	69287.50	31.60	0	1	0
0217391 200818	1801	26.1	68162.50	31.64	0	1	0
0217491 200818	1801	26.2	70212.50	31.63	0	1	0
0217591 200818	1801	26.3	69575.00	31.76	0	1	0
0217691 200818	1801	26.4	67737.50	31.79	0	1	0
0217790 200818	1801	26.5	69537.50	31.67	0	1	0
0217890 200818	1801	26.6	68862.50	31.68	0	1	0
0218000 200818	1801	26.7	69362.50	31.66	0	1	0
0218090 200818	1801	26.8	68400.00	31.68	0	1	0
0218200 200818	1801	26.9	68200.00	31.68	0	1	0
0218300 200818	1801	27.0	69587.50	31.59	0	1	0
0218400 200818	1801	27.1	66662.50	31.60	0	1	0
0218500 200818	1801	27.2	67812.50	31.54	0	1	0
0218600 200818	1801	27.3	67562.50	31.43	0	1	0
0218700 200818	1801	27.4	68962.50	31.34	0	1	0
0218800 200818	1801	27.5	67900.00	31.39	0	1	0
0218900 200818	1801	27.6	70475.00	31.32	0	1	0
0219000 200818	1801	27.7	68400.00	31.39	0	1	0
0219100 200818	1801	27.8	68600.00	31.35	0	1	0
0219210 200818	1801	27.9	68162.50	31.36	0	1	0
0219310 200818	1801	28.0	70762.50	31.36	0	1	0
0219410 200818	1801	28.1	67437.50	31.41	0	1	0
0219509 200818	1801	28.2	68237.50	31.44	0	1	0
0219609 200818	1801	28.3	69712.50	31.46	0	1	0
0219710 200818	1801	28.4	69637.50	31.56	0	1	0
0219809 200818	1801	28.5	68400.00	31.59	0	1	0
0219909 200818	1801	28.6	68512.50	31.61	0	1	0
0220009 200818	1801	28.7	67987.50	31.52	0	1	0
0220109 200818	1801	28.8	68587.50	31.51	0	1	0
0220219 200818	1801	28.9	70775.00	31.50	0	1	0
0220319 200818	1801	29.0	68425.00	31.62	0	1	0
0220419 200818	1801	29.1	68462.50	31.52	0	1	0
0220519 200818	1801	29.2	68487.50	31.56	0	1	0
0220619 200818	1801	29.3	69212.50	31.57	0	1	0
0220719 200818	1801	29.4	69475.00	31.55	0	1	0
0220819 200818	1801	29.5	69100.00	31.54	0	1	0
0220919 200818	1801	29.6	67600.00	31.58	0	1	0
0221019 200818	1801	29.7	69950.00	31.54	0	1	0
0221119 200818	1801	29.8	69387.50	31.62	0	1	0
0221219 200818	1801	29.9	66900.00	31.66	0	1	0
0221319 200818	1801	30.0	68950.00	31.49	0	1	0
0221418 200818	1801	30.1	69912.50	31.51	0	1	0
0221518 200818	1801	30.2	68712.50	31.57	0	1	0
0221619 200818	1801	30.3	68375.00	31.58	0	1	0
0221718 200818	1801	30.4	69975.00	31.55	0	1	0
0221818 200818	1801	30.5	68875.00	31.57	0	1	0
0221918 200818	1801	30.6	67300.00	31.56	0	1	0
0222018 200818	1801	30.7	68812.50	31.55	0	1	0
0222118 200818	1801	30.8	67900.00	31.49	0	1	0
0222228 200818	1801	30.9	69087.50	31.43	0	1	0
0222328 200818	1801	31.0	69750.00	31.53	0	1	0
0222428 200818	1801	31.1	66612.50	31.56	0	1	0
0222528 200818	1801	31.2	68000.00	31.41	0	1	0
0222628 200818	1801	31.3	68387.50	31.38	0	1	0
0222728 200818	1801	31.4	68037.50	31.38	0	1	0
0222828 200818	1801	31.5	68062.50	31.29	0	1	0
0222928 200818	1801	31.6	67762.50	31.26	0	1	0
0223028 200818	1801	31.7	70237.50	31.28	0	1	0
0223128 200818	1801	31.8	68200.00	31.34	0	1	0
0223237 200818	1801	31.9	68400.00	31.36	0	1	0
0223337 200818	1801	32.0	69737.50	31.33	0	1	0
0223437 200818	1801	32.1	67737.50	31.32	0	1	0
0223537 200818	1801	32.2	68612.50	31.38	0	1	0
0223637 200818	1801	32.3	69225.00	31.40	0	1	0
0223737 200818	1801	32.4	66887.50	31.44	0	1	0
0223837 200818	1801	32.5	70112.50	31.39	0	1	0
0223937 200818	1801	32.6	68762.50	31.48	0	1	0
0224037 200818	1801	32.7	68887.50	31.53	0	1	0
0224137 200818	1801	32.8	68737.50	31.47	0	1	0
0224247 200818	1801	32.9	67262.50	31.49	0	1	0
0224337 200818	1801	33.0	68512.50	31.44	0	1	0
0224437 200818	1801	33.1	67762.50	31.38	0	1	0
0224547 200818	1801	33.2	69325.00	31.38	0	1	0
0224637 200818	1801	33.3	68250.00	31.42	0	1	0
0224747 200818	1801	33.4	68850.00	31.37	0	1	0
0224837 200818	1801	33.5	68475.00	31.46	0	1	0
0224937 200818	1801	33.6	68900.00	31.39	0	1	0
0225047 200818	1801	33.7	69425.00	31.39	0	1	0
0225136 200818	1801	33.8	68612.50	31.42	0	1	0
0225246 200818	1801	33.9	68200.00	31.41	0	1	0
0225346 200818	1801	34.0	68412.50	31.45	0	1	0
0225446 200818	1801	34.1	69025.00	31.45	0	1	0
0225546 200818	1801	34.2	70187.50	31.51	0	1	0
0225646 200818	1801	34.3	67950.00	31.55	0	1	0
0225746 200818	1801	34.4	68625.00	31.53	0	1	0
0225846 200818	1801	34.5	68912.50	31.52	0	1	0
0225946 200818	1801	34.6	68800.00	31.54	0	1	0
0226046 200818	1801	34.7	68362.50	31.54	0	1	0
0226146 200818	1801	34.8	68350.00	31.49	0	1	0
0226256 200818	1801	34.9	68587.50	31.48	0	1	0
0226356 200818	1801	35.0	69450.00	31.49	0	1	0
0226456 200818	1801	35.1	69125.00	31.54	0	1	0
0226556 200818	1801	35.2	67650.00	31.55	0	1	0
0226656 200818	1801	35.3	66775.00	31.43	0	1	0
0226756 200818	1801	35.4	69275.00	31.38	0	1	0
0226856 200818	1801	35.5	69375.00	31.41	0	1	0
0226956 200818	1801	35.6	70150.00	31.43	0	1	0
0227055 200818	1801	35.7	68450.00	31.49	0	1	0
0227155 200818	1801	35.8	67525.00	31.49	0	1	0
0227265 200818	1801	35.9	69912.50	31.46	0	1	0
0227365 200818	1801	36.0	67212.50	31.52	0	1	0
0227465 200818	1801	36.1	68062.50	31.42	0	1	0
0227565 200818	1801	36.2	69012.50	31.37	0	1	0
0227665 200818	1801	36.3	69425.00	31.43	0	1	0
0227765 200818	1801	36.4	68537.50	31.55	0	1	0
0227865 200818	1801	36.5	67912.50	31.51	0	1	0
0227965 200818	1801	36.6	70725.00	31.45	0	1	0
0228065 200818	1801	36.7	69237.50	31.47	0	1	0
0228165 200818	1801	36.8	68075.00	31.51	0	1	0
0228275 200818	1801	36.9	69500.00	31.54	0	1	0
0228365 200818	1801	37.0	67237.50	31.52	0	1	0
0228465 200818	1801	37.1	69575.00	31.52	0	1	0
0228575 200818	1801	37.2	67750.00	31.59	0	1	0
0228665 200818	1801	37.3	68050.00	31.53	0	1	0
0228775 200818	1801	37.4	68450.00	31.47	0	1	0
0228865 200818	1801	37.5	67762.50	31.46	0	1	0
0228965 200818	1801	37.6	68925.00	31.46	0	1	0
0229074 200818	1801	37.7	68075.00	31.38	0	1	0
0229164 200818	1801	37.8	67075.00	31.32	0	1	0
0229274 200818	1801	37.9	68325.00	31.28	0	1	0
0229374 200818	1801	38.0	68700.00	31.23	0	1	0
0229474 200818	1801	38.1	68037.50	31.29	0	1	0
0229574 200818	1801	38.2	67087.50	31.22	0	1	0
0229674 200818	1801	38.3	68800.00	31.19	0	1	0
0229774 200818	1801	38.4	67850.00	31.23	0	1	0
0229874 200818	1801	38.5	69550.00	31.20	0	1	0
0229974 200818	1801	38.6	67862.50	31.28	0	1	0
0230074 200818	1801	38.7	68612.50	31.23	0	1	0
0230174 200818	1801	38.8	68812.50	31.26	0	1	0
0230284 200818	1801	38.9	70187.50	31.33	0	1	0
0230384 200818	1801	39.0	69312.50	31.42	0	1	0
0230484 200818	1801	39.1	70162.50	31.45	0	1	0
0230584 200818	1801	39.2	68062.50	31.54	0	1	0
0230684 200818	1801	39.3	69200.00	31.58	0	1	0
0230784 200818	1801	39.4	70450.00	31.60	0	1	0
0230884 200818	1801	39.5	67925.00	31.72	0	1	0
0230984 200818	1801	39.6	67950.00	31.65	0	1	0
0231104 200818	1801	39.7	68725.00	31.65	0	1	0
0231183 200818	1801	39.8	68250.00	31.66	0	1	0
0231294 200818	1801	39.9	68150.00	31.63	0	1	0
0231393 200818	1801	40.0	69300.00	31.54	0	1	0
0231493 200818	1801	40.1	68337.50	31.54	0	1	0
0231593 200818	1801	40.2	68675.00	31.46	0	1	0
0231693 200818	1801	40.3	67075.00	31.48	0	1	0
0231793 200818	1801	40.4	69837.50	31.39	0	1	0
0231893 200818	1801	40.5	69462.50	31.36	0	1	0
0231993 200818	1801	40.6	69550.00	31.43	0	1	0
0232093 200818	1801	40.7	68325.00	31.50	0	1	0
0232193 200818	1801	40.8	69287.50	31.48	0	1	0
0232303 200818	1801	40.9	69250.00	31.53	0	1	0
0232393 200818	1801	41.0	69062.50	31.58	0	1	0
0232493 200818	1801	41.1	69762.50	31.57	0	1	0
0232603 200818	1801	41.2	69137.50	31.63	0	1	0
0232693 200818	1801	41.3	69587.50	31.65	0	1	0
0232803 200818	1801	41.4	69287.50	31.77	0	1	0
0232893 200818	1801	41.5	69237.50	31.74	0	1	0
0232993 200818	1801	41.6	69425.00	31.73	0	1	0
0233102 200818	1801	41.7	67212.50	31.73	0	1	0
0233193 200818	1801	41.8	70087.50	31.68	0	1	0
0233302 200818	1801	41.9	69812.50	31.71	0	1	0
0233402 200818	1801	42.0	68525.00	31.74	0	1	0
0233502 200818	1801	42.1	69225.00	31.71	0	1	0
0233602 200818	1801	42.2	69475.00	31.69	0	1	0
0233702 200818	1801	42.3	69962.50	31.70	0	1	0
0233802 200818	1801	42.4	70162.50	31.72	0	1	0
0233902 200818	1801	42.5	66937.50	31.76	0	1	0
0234002 200818	1801	42.6	69650.00	31.66	0	1	0
0234102 200818	1801	42.7	69412.50	31.67	0	1	0
0234202 200818	1801	42.8	70312.50	31.77	0	1	0
0234312 200818	1801	42.9	66462.50	31.78	0	1	0
0234412 200818	1801	43.0	69075.00	31.63	0	1	0
0234512 200818	1801	43.1	69012.50	31.65	0	1	0
0234612 200818	1801	43.2	66900.00	31.64	0	1	0
0234712 200818	1801	43.3	69987.50	31.52	0	1	0
0234812 200818	1801	43.4	66375.00	31.53	0	1	0
0234912 200818	1801	43.5	67337.50	31.36	0	1	0
0235012 200818	1801	43.6	68325.00	31.37	0	1	0
0235111 200818	1801	43.7	69325.00	31.31	0	1	0
0235211 200818	1801	43.8	67662.50	31.31	0	1	0
0235321 200818	1801	43.9	70725.00	31.19	0	1	0
0235421 200818	1801	44.0	68662.50	31.38	0	1	0
0235521 200818	1801	44.1	68150.00	31.36	0	1	0
0235621 200818	1801	44.2	70037.50	31.33	0	1	0
0235721 200818	1801	44.3	67500.00	31.47	0	1	0
0235821 200818	1801	44.4	69437.50	31.35	0	1	0
0235921 200818	1801	44.5	67625.00	31.49	0	1	0
0236021 200818	1801	44.6	67100.00	31.51	0	1	0
0236121 200818	1801	44.7	69250.00	31.45	0	1	0
0236221 200818	1801	44.8	66687.50	31.45	0	1	0
0236321 200818	1801	44.9	69862.50	31.40	0	1	0
0236421 200818	1801	45.0	70637.50	31.36	0	1	0
0236521 200818	1801	45.1	69325.00	31.45	0	1	0
0236621 200818	1801	45.2	68637.50	31.51	0	1	0
0236721 200818	1801	45.3	68725.00	31.44	0	1	0
0236821 200818	1801	45.4	68837.50	31.50	0	1	0
0236920 200818	1801	45.5	69900.00	31.47	0	1	0
0237020 200818	1801	45.6	69700.00	31.57	0	1	0
0237120 200818	1801	45.7	68587.50	31.69	0	1	0
0237220 200818	1801	45.8	68787.50	31.66	0	1	0
0237330 200818	1801	45.9	69575.00	31.75	0	1	0
0237430 200818	1801	46.0	68037.50	31.74	0	1	0
0237530 200818	1801	46.1	68100.00	31.63	0	1	0
0237630 200818	1801	46.2	69137.50	31.57	0	1	0
0237730 200818	1801	46.3	69425.00	31.59	0	1	0
0237830 200818	1801	46.4	68275.00	31.62	0	1	0
0237930 200818	1801	46.5	68050.00	31.60	0	1	0
0238030 200818	1801	46.6	68225.00	31.52	0	1	0
0238130 200818	1801	46.7	68412.50	31.45	0	1	0
0238230 200818	1801	46.8	69687.50	31.44	0	1	0
0238340 200818	1801	46.9	70787.50	31.48	0	1	0
0238440 200818	1801	47.0	71137.50	31.54	0	1	0
0238540 200818	1801	47.1	68437.50	31.68	0	1	0
0238640 200818	1801	47.2	67850.00	31.69	0	1	0
0238739 200818	1801	47.3	68937.50	31.63	0	1	0
0238839 200818	1801	47.4	69812.50	31.61	0	1	0
0238939 200818	1801	47.5	67362.50	31.68	0	1	0
0239039 200818	1801	47.6	69462.50	31.65	0	1	0
0239139 200818	1801	47.7	69962.50	31.70	0	1	0
0239239 200818	1801	47.8	68975.00	31.77	0	1	0
0239349 200818	1801	47.9	68262.50	31.74	0	1	0
0239449 200818	1801	48.0	67912.50	31.63	0	1	0
0239549 200818	1801	48.1	70012.50	31.48	0	1	0
0239649 200818	1801	48.2	68700.00	31.55	0	1	0
0239749 200818	1801	48.3	69212.50	31.59	0	1	0
0239849 200818	1801	48.4	70750.00	31.61	0	1	0
0239949 200818	1801	48.5	67925.00	31.65	0	1	0
0240049 200818	1801	48.6	69250.00	31.67	0	1	0
0240149 200818	1801	48.7	69175.00	31.66	0	1	0
0240249 200818	1801	48.8	68987.50	31.63	0	1	0
0240349 200818	1801	48.9	69062.50	31.63	0	1	0
0240449 200818	1801	49.0	69250.00	31.66	0	1	0
0240548 200818	1801	49.1	68012.50	31.72	0	1	0
0240648 200818	1801	49.2	68162.50	31.63	0	1	0
0240748 200818	1801	49.3	68337.50	31.61	0	1	0
0240848 200818	1801	49.4	68525.00	31.57	0	1	0
0240948 200818	1801	49.5	69037.50	31.47	0	1	0
0241048 200818	1801	49.6	68287.50	31.52	0	1	0
0241148 200818	1801	49.7	68312.50	31.48	0	1	0
0241248 200818	1801	49.8	69025.00	31.44	0	1	0
0241358 200818	1801	49.9	69775.00	31.44	0	1	0
0241458 200818	1801	50.0	69762.50	31.47	0	1	0
0241558 200818	1801	50.1	70050.00	31.50	0	1	0
0241658 200818	1801	50.2	69412.50	31.59	0	1	0
0241758 200818	1801	50.3	68487.50	31.64	0	1	0
0241858 200818	1801	50.4	68087.50	31.65	0	1	0
0241958 200818	1801	50.5	69037.50	31.63	0	1	0
0242058 200818	1801	50.6	69150.00	31.63	0	1	0
0242158 200818	1801	50.7	68962.50	31.67	0	1	0
0242258 200818	1801	50.8	68825.00	31.70	0	1	0
0242368 200818	1801	50.9	69025.00	31.69	0	1	0
0242467 200818	1801	51.0	70087.50	31.66	0	1	0
0242567 200818	1801	51.1	69737.50	31.67	0	1	0
0242667 200818	1801	51.2	68287.50	31.66	0	1	0
0242767 200818	1801	51.3	66375.00	31.61	0	1	0
0242867 200818	1801	51.4	68950.00	31.51	0	1	0
0242967 200818	1801	51.5	67137.50	31.55	0	1	0
0243067 200818	1801	51.6	70887.50	31.46	0	1	0
0243167 200818	1801	51.7	70400.00	31.54	0	1	0
0243267 200818	1801	51.8	70187.50	31.61	0	1	0
0243377 200818	1801	51.9	68850.00	31.67	0	1	0
0243467 200818	1801	52.0	69437.50	31.66	0	1	0
0243567 200818	1801	52.1	69087.50	31.63	0	1	0
0243677 200818	1801	52.2	67875.00	31.60	0	1	0
0243767 200818	1801	52.3	69175.00	31.58	0	1	0
0243877 200818	1801	52.4	68912.50	31.71	0	1	0
0243977 200818	1801	52.5	69437.50	31.71	0	1	0
0244067 200818	1801	52.6	68100.00	31.81	0	1	0
0244177 200818	1801	52.7	70487.50	31.69	0	1	0
0244267 200818	1801	52.8	68362.50	31.69	0	1	0
0244377 200818	1801	52.9	68862.50	31.61	0	1	0
0244476 200818	1801	53.0	68512.50	31.61	0	1	0
0244576 200818	1801	53.1	66700.00	31.57	0	1	0
0244676 200818	1801	53.2	70187.50	31.46	0	1	0
0244776 200818	1801	53.3	68712.50	31.56	0	1	0
0244876 200818	1801	53.4	69912.50	31.54	0	1	0
0244976 200818	1801	53.5	68937.50	31.59	0	1	0
0245076 200818	1801	53.6	67600.00	31.56	0	1	0
0245176 200818	1801	53.7	67712.50	31.54	0	1	0
0245276 200818	1801	53.8	68975.00	31.42	0	1	0
0245386 200818	1801	53.9	69975.00	31.45	0	1	0
0245486 200818	1801	54.0	67825.00	31.50	0	1	0
0245586 200818	1801	54.1	68912.50	31.46	0	1	0
0245686 200818	1801	54.2	69387.50	31.56	0	1	0
0245786 200818	1801	54.3	69162.50	31.53	0	1	0
0245886 200818	1801	54.4	68750.00	31.55	0	1	0
0245986 200818	1801	54.5	67775.00	31.50	0	1	0
0246086 200818	1801	54.6	68987.50	31.44	0	1	0
0246186 200818	1801	54.7	69850.00	31.51	0	1	0
0246286 200818	1801	54.8	70037.50	31.60	0	1	0
0246396 200818	1801	54.9	69650.00	31.65	0	1	0
0246495 200818	1801	55.0	68612.50	31.64	0	1	0
0246595 200818	1801	55.1	70962.50	31.67	0	1	0
0246695 200818	1801	55.2	67937.50	31.76	0	1	0
0246795 200818	1801	55.3	69075.00	31.70	0	1	0
0246895 200818	1801	55.4	66762.50	31.69	0	1	0
0246995 200818	1801	55.5	69387.50	31.60	0	1	0
0247095 200818	1801	55.6	68100.00	31.68	0	1	0
0247195 200818	1801	55.7	70800.00	31.64	0	1	0
0247295 200818	1801	55.8	69137.50	31.68	0	1	0
0247405 200818	1801	55.9	69375.00	31.64	0	1	0
0247495 200818	1801	56.0	69125.00	31.63	0	1	0
0247595 200818	1801	56.1	68437.50	31.65	0	1	0
0247705 200818	1801	56.2	68750.00	31.54	0	1	0
0247795 200818	1801	56.3	69125.00	31.57	0	1	0
0247905 200818	1801	56.4	68687.50	31.58	0	1	0
0247995 200818	1801	56.5	68412.50	31.66	0	1	0
0248095 200818	1801	56.6	67687.50	31.62	0	1	0
0248204 200818	1801	56.7	68587.50	31.60	0	1	0
0248295 200818	1801	56.8	67512.50	31.50	0	1	0
0248404 200818	1801	56.9	68812.50	31.43	0	1	0
0248504 200818	1801	57.0	68500.00	31.40	0	1	0
0248604 200818	1801	57.1	70525.00	31.37	0	1	0
0248704 200818	1801	57.2	70650.00	31.47	0	1	0
0248804 200818	1801	57.3	69750.00	31.55	0	1	0
0248904 200818	1801	57.4	68450.00	31.58	0	1	0
0249004 200818	1801	57.5	66187.50	31.57	0	1	0
0249104 200818	1801	57.6	69475.00	31.47	0	1	0
0249204 200818	1801	57.7	68550.00	31.55	0	1	0
0249304 200818	1801	57.8	69100.00	31.55	0	1	0
0249414 200818	1801	57.9	70337.50	31.62	0	1	0
0249514 200818	1801	58.0	68687.50	31.69	0	1	0
0249614 200818	1801	58.1	69300.00	31.70	0	1	0
0249714 200818	1801	58.2	69250.00	31.64	0	1	0
0249814 200818	1801	58.3	68262.50	31.58	0	1	0
0249914 200818	1801	58.4	68012.50	31.51	0	1	0
0250013 200818	1801	58.5	70612.50	31.49	0	1	0
0250113 200818	1801	58.6	67837.50	31.69	0	1	0
0250214 200818	1801	58.7	68700.00	31.62	0	1	0
0250313 200818	1801	58.8	69562.50	31.62	0	1	0
0250423 200818	1801	58.9	68512.50	31.65	0	1	0
0250523 200818	1801	59.0	68212.50	31.56	0	1	0
0250623 200818	1801	59.1	69350.00	31.54	0	1	0
0250723 200818	1801	59.2	70687.50	31.54	0	1	0
0250823 200818	1801	59.3	70150.00	31.61	0	1	0
0250923 200818	1801	59.4	68575.00	31.69	0	1	0
0251023 200818	1801	59.5	67825.00	31.72	0	1	0
0251123 200818	1801	59.6	69237.50	31.59	0	1	0
0251223 200818	1801	59.7	69637.50	31.66	0	1	0
0251323 200818	1801	59.8	70550.00	31.70	0	1	0
0251433 200818	1801	59.9	69225.00	31.74	0	1	0
0251524 200818	1802	0.0	69637.50	31.78	0	1	0
0251624 200818	1802	0.1	68987.50	31.84	0	1	0
0251724 200818	1802	0.2	68900.00	31.82	0	1	0
0251823 200818	1802	0.3	71200.00	31.74	0	1	0
0251923 200818	1802	0.4	69512.50	31.79	0	1	0
0252023 200818	1802	0.5	69337.50	31.83	0	1	0
0252123 200818	1802	0.6	68225.00	31.90	0	1	0
0252223 200818	1802	0.7	66350.00	31.85	0	1	0
0252323 200818	1802	0.8	68425.00	31.71	0	1	0
0252433 200818	1802	0.9	67662.50	31.61	0	1	0
0252533 200818	1802	1.0	69825.00	31.54	0	1	0
0252633 200818	1802	1.1	68975.00	31.55	0	1	0
0252733 200818	1802	1.2	68775.00	31.55	0	1	0
0252833 200818	1802	1.3	70737.50	31.54	0	1	0
0252933 200818	1802	1.4	69062.50	31.52	0	1	0
0253033 200818	1802	1.5	69500.00	31.50	0	1	0
0253133 200818	1802	1.6	68275.00	31.51	0	1	0
0253233 200818	1802	1.7	69137.50	31.51	0	1	0
0253333 200818	1802	1.8	68525.00	31.64	0	1	0
0253442 200818	1802	1.9	67062.50	31.64	0	1	0
0253542 200818	1802	2.0	68737.50	31.61	0	1	0
0253642 200818	1802	2.1	69387.50	31.57	0	1	0
0253742 200818	1802	2.2	70112.50	31.58	0	1	0
0253842 200818	1802	2.3	67662.50	31.64	0	1	0
0253942 200818	1802	2.4	69850.00	31.51	0	1	0
0254042 200818	1802	2.5	68687.50	31.54	0	1	0
0254142 200818	1802	2.6	69362.50	31.50	0	1	0
0254242 200818	1802	2.7	70137.50	31.55	0	1	0
0254342 200818	1802	2.8	71175.00	31.60	0	1	0
0254452 200818	1802	2.9	66987.50	31.72	0	1	0
0254542 200818	1802	3.0	69187.50	31.71	0	1	0
0254642 200818	1802	3.1	67450.00	31.73	0	1	0
0254752 200818	1802	3.2	70562.50	31.65	0	1	0
0254842 200818	1802	3.3	70775.00	31.67	0	1	0
0254952 200818	1802	3.4	68062.50	31.81	0	1	0
0255052 200818	1802	3.5	69675.00	31.73	0	1	0
0255142 200818	1802	3.6	68325.00	31.77	0	1	0
0255252 200818	1802	3.7	67625.00	31.73	0	1	0
0255341 200818	1802	3.8	67812.50	31.61	0	1	0
0255451 200818	1802	3.9	68400.00	31.46	0	1	0
0255551 200818	1802	4.0	69425.00	31.52	0	1	0
0255651 200818	1802	4.1	68025.00	31.54	0	1	0
0255751 200818	1802	4.2	68900.00	31.56	0	1	0
0255851 200818	1802	4.3	68362.50	31.49	0	1	0
0255951 200818	1802	4.4	68550.00	31.38	0	1	0
0256051 200818	1802	4.5	69725.00	31.40	0	1	0
0256151 200818	1802	4.6	69337.50	31.40	0	1	0
0256251 200818	1802	4.7	67912.50	31.45	0	1	0
0256351 200818	1802	4.8	68537.50	31.46	0	1	0
0256461 200818	1802	4.9	69612.50	31.49	0	1	0
0256561 200818	1802	5.0	69237.50	31.55	0	1	0
0256661 200818	1802	5.1	67337.50	31.54	0	1	0
0256761 200818	1802	5.2	67825.00	31.51	0	1	0
0256861 200818	1802	5.3	69050.00	31.46	0	1	0
0256961 200818	1802	5.4	70000.00	31.49	0	1	0
0257061 200818	1802	5.5	68025.00	31.56	0	1	0
0257160 200818	1802	5.6	69062.50	31.48	0	1	0
0257260 200818	1802	5.7	69425.00	31.47	0	1	0
0257360 200818	1802	5.8	66275.00	31.54	0	1	0
0257470 200818	1802	5.9	70887.50	31.43	0	1	0
0257570 200818	1802	6.0	68287.50	31.49	0	1	0
0257670 200818	1802	6.1	69725.00	31.45	0	1	0
0257770 200818	1802	6.2	66600.00	31.56	0	1	0
0257870 200818	1802	6.3	68850.00	31.50	0	1	0
0257970 200818	1802	6.4	68800.00	31.49	0	1	0
0258070 200818	1802	6.5	68162.50	31.44	0	1	0
0258170 200818	1802	6.6	70175.00	31.44	0	1	0
0258270 200818	1802	6.7	68350.00	31.49	0	1	0
0258370 200818	1802	6.8	68350.00	31.45	0	1	0
0258480 200818	1802	6.9	67875.00	31.54	0	1	0
0258570 200818	1802	7.0	69837.50	31.40	0	1	0
0258670 200818	1802	7.1	68500.00	31.47	0	1	0
0258780 200818	1802	7.2	67412.50	31.42	0	1	0
0258870 200818	1802	7.3	69612.50	31.45	0	1	0
0258980 200818	1802	7.4	69237.50	31.49	0	1	0
0259069 200818	1802	7.5	68075.00	31.51	0	1	0
0259169 200818	1802	7.6	67987.50	31.50	0	1	0
0259279 200818	1802	7.7	69862.50	31.41	0	1	0
0259369 200818	1802	7.8	68062.50	31.47	0	1	0
0259479 200818	1802	7.9	68087.50	31.46	0	1	0
0259579 200818	1802	8.0	69850.00	31.47	0	1	0
0259679 200818	1802	8.1	67875.00	31.47	0	1	0
0259779 200818	1802	8.2	69150.00	31.44	0	1	0
0259879 200818	1802	8.3	68662.50	31.52	0	1	0
0259979 200818	1802	8.4	67537.50	31.48	0	1	0
0300079 200818	1802	8.5	68312.50	31.40	0	1	0
0300179 200818	1802	8.6	69500.00	31.41	0	1	0
0300279 200818	1802	8.7	68387.50	31.48	0	1	0
0300379 200818	1802	8.8	68537.50	31.41	0	1	0
0300489 200818	1802	8.9	69812.50	31.44	0	1	0
0300589 200818	1802	9.0	68825.00	31.51	0	1	0
0300689 200818	1802	9.1	67925.00	31.47	0	1	0
0300789 200818	1802	9.2	69862.50	31.47	0	1	0
0300889 200818	1802	9.3	67212.50	31.50	0	1	0
0300988 200818	1802	9.4	68300.00	31.44	0	1	0
0301088 200818	1802	9.5	69537.50	31.47	0	1	0
0301188 200818	1802	9.6	66212.50	31.53	0	1	0
0301288 200818	1802	9.7	68400.00	31.38	0	1	0
0301388 200818	1802	9.8	71737.50	31.38	0	1	0
0301498 200818	1802	9.9	67550.00	31.52	0	1	0
0301597 200818	1802	10.0	67100.00	31.42	0	1	0
0301697 200818	1802	10.1	68212.50	31.34	0	1	0
0301797 200818	1802	10.2	68587.50	31.36	0	1	0
0301897 200818	1802	10.3	67562.50	31.30	0	1	0
0301997 200818	1802	10.4	68800.00	31.31	0	1	0
0302097 200818	1802	10.5	71462.50	31.34	0	1	0
0302197 200818	1802	10.6	70250.00	31.42	0	1	0
0302297 200818	1802	10.7	68187.50	31.60	0	1	0
0302397 200818	1802	10.8	68462.50	31.60	0	1	0
0302497 200818	1802	10.9	69375.00	31.45	0	1	0
0302607 200818	1802	11.0	68475.00	31.53	0	1	0
0302697 200818	1802	11.1	70087.50	31.59	0	1	0
0302807 200818	1802	11.2	69675.00	31.68	0	1	0
0302907 200818	1802	11.3	68650.00	31.73	0	1	0
0303007 200818	1802	11.4	69075.00	31.77	0	1	0
0303107 200818	1802	11.5	67625.00	31.79	0	1	0
0303206 200818	1802	11.6	69887.50	31.61	0	1	0
0303307 200818	1802	11.7	67275.00	31.60	0	1	0
0303406 200818	1802	11.8	69562.50	31.56	0	1	0
0303506 200818	1802	11.9	68137.50	31.61	0	1	0
0303606 200818	1802	12.0	68212.50	31.55	0	1	0
0303706 200818	1802	12.1	69012.50	31.54	0	1	0
0303806 200818	1802	12.2	68850.00	31.49	0	1	0
0303906 200818	1802	12.3	70037.50	31.45	0	1	0
0304006 200818	1802	12.4	68012.50	31.52	0	1	0
0304106 200818	1802	12.5	70037.50	31.47	0	1	0
0304206 200818	1802	12.6	69037.50	31.58	0	1	0
0304306 200818	1802	12.7	68300.00	31.54	0	1	0
0304406 200818	1802	12.8	70525.00	31.58	0	1	0
0304506 200818	1802	12.9	68312.50	31.63	0	1	0
0304616 200818	1802	13.0	67600.00	31.64	0	1	0
0304716 200818	1802	13.1	67612.50	31.61	0	1	0
0304816 200818	1802	13.2	69062.50	31.54	0	1	0
0304916 200818	1802	13.3	68837.50	31.55	0	1	0
0305015 200818	1802	13.4	69000.00	31.50	0	1	0
0305115 200818	1802	13.5	68412.50	31.54	0	1	0
0305216 200818	1802	13.6	70362.50	31.47	0	1	0
0305315 200818	1802	13.7	68787.50	31.53	0	1	0
0305415 200818	1802	13.8	68712.50	31.55	0	1	0
0305515 200818	1802	13.9	69800.00	31.47	0	1	0
0305625 200818	1802	14.0	70187.50	31.54	0	1	0
0305725 200818	1802	14.1	68450.00	31.65	0	1	0
0305825 200818	1802	14.2	69750.00	31.69	0	1	0
0305925 200818	1802	14.3	68837.50	31.72	0	1	0
0306025 200818	1802	14.4	68612.50	31.72	0	1	0
0306125 200818	1802	14.5	70187.50	31.71	0	1	0
0306225 200818	1802	14.6	70187.50	31.79	0	1	0
0306325 200818	1802	14.7	69837.50	31.78	0	1	0
0306425 200818	1802	14.8	67937.50	31.83	0	1	0
0306525 200818	1802	14.9	69137.50	31.79	0	1	0
0306625 200818	1802	15.0	68875.00	31.76	0	1	0
0306725 200818	1802	15.1	69100.00	31.70	0	1	0
0306835 200818	1802	15.2	68075.00	31.73	0	1	0
0306925 200818	1802	15.3	67900.00	31.66	0	1	0
0307034 200818	1802	15.4	69012.50	31.61	0	1	0
0307124 200818	1802	15.5	70250.00	31.63	0	1	0
0307224 200818	1802	15.6	67175.00	31.63	0	1	0
0307334 200818	1802	15.7	68650.00	31.50	0	1	0
0307424 200818	1802	15.8	69575.00	31.45	0	1	0
0307534 200818	1802	15.9	68625.00	31.52	0	1	0
0307634 200818	1802	16.0	68912.50	31.50	0	1	0
0307734 200818	1802	16.1	68775.00	31.50	0	1	0
0307834 200818	1802	16.2	67237.50	31.48	0	1	0
0307934 200818	1802	16.3	67512.50	31.45	0	1	0
0308034 200818	1802	16.4	68612.50	31.43	0	1	0
0308134 200818	1802	16.5	69312.50	31.41	0	1	0
0308234 200818	1802	16.6	68575.00	31.37	0	1	0
0308334 200818	1802	16.7	69100.00	31.43	0	1	0
0308434 200818	1802	16.8	69150.00	31.45	0	1	0
0308534 200818	1802	16.9	69237.50	31.43	0	1	0
0308644 200818	1802	17.0	67687.50	31.46	0	1	0
0308743 200818	1802	17.1	70975.00	31.40	0	1	0
0308843 200818	1802	17.2	68037.50	31.50	0	1	0
0308943 200818	1802	17.3	70675.00	31.54	0	1	0
0309043 200818	1802	17.4	70862.50	31.68	0	1	0
0309143 200818	1802	17.5	70325.00	31.78	0	1	0
0309243 200818	1802	17.6	68475.00	31.83	0	1	0
0309343 200818	1802	17.7	68200.00	31.82	0	1	0
0309443 200818	1802	17.8	69300.00	31.78	0	1	0
0309543 200818	1802	17.9	69387.50	31.79	0	1	0
0309653 200818	1802	18.0	69637.50	31.80	0	1	0
0309753 200818	1802	18.1	68662.50	31.88	0	1	0
0309853 200818	1802	18.2	66100.00	31.78	0	1	0
0309953 200818	1802	18.3	69262.50	31.69	0	1	0
0310053 200818	1802	18.4	67675.00	31.63	0	1	0
0310153 200818	1802	18.5	67450.00	31.49	0	1	0
0310253 200818	1802	18.6	69175.00	31.36	0	1	0
0310353 200818	1802	18.7	68075.00	31.39	0	1	0
0310453 200818	1802	18.8	69687.50	31.38	0	1	0
0310553 200818	1802	18.9	70687.50	31.40	0	1	0
0310653 200818	1802	19.0	70675.00	31.46	0	1	0
0310752 200818	1802	19.1	67075.00	31.51	0	1	0
0310862 200818	1802	19.2	69075.00	31.43	0	1	0
0310952 200818	1802	19.3	66962.50	31.57	0	1	0
0311062 200818	1802	19.4	70350.00	31.46	0	1	0
0311152 200818	1802	19.5	69425.00	31.58	0	1	0
0311252 200818	1802	19.6	68812.50	31.67	0	1	0
0311362 200818	1802	19.7	67962.50	31.66	0	1	0
0311452 200818	1802	19.8	67700.00	31.65	0	1	0
0311562 200818	1802	19.9	69137.50	31.56	0	1	0
0311662 200818	1802	20.0	66562.50	31.49	0	1	0
0311762 200818	1802	20.1	69237.50	31.31	0	1	0
0311862 200818	1802	20.2	68850.00	31.41	0	1	0
0311962 200818	1802	20.3	69275.00	31.40	0	1	0
0312062 200818	1802	20.4	69037.50	31.50	0	1	0
0312162 200818	1802	20.5	67262.50	31.44	0	1	0
0312262 200818	1802	20.6	68437.50	31.34	0	1	0
0312362 200818	1802	20.7	70262.50	31.33	0	1	0
0312462 200818	1802	20.8	67162.50	31.43	0	1	0
0312561 200818	1802	20.9	69037.50	31.41	0	1	0
0312671 200818	1802	21.0	66762.50	31.40	0	1	0
0312771 200818	1802	21.1	67475.00	31.41	0	1	0
0312871 200818	1802	21.2	67887.50	31.33	0	1	0
0312971 200818	1802	21.3	67825.00	31.29	0	1	0
0313071 200818	1802	21.4	68650.00	31.22	0	1	0
0313171 200818	1802	21.5	68875.00	31.20	0	1	0
0313271 200818	1802	21.6	67587.50	31.28	0	1	0
0313371 200818	1802	21.7	69050.00	31.24	0	1	0
0313471 200818	1802	21.8	69762.50	31.18	0	1	0
0313571 200818	1802	21.9	70275.00	31.30	0	1	0
0313681 200818	1802	22.0	69775.00	31.36	0	1	0
0313781 200818	1802	22.1	69525.00	31.49	0	1	0
0313881 200818	1802	22.2	69950.00	31.58	0	1	0
0313981 200818	1802	22.3	67650.00	31.68	0	1	0
0314081 200818	1802	22.4	69000.00	31.67	0	1	0
0314181 200818	1802	22.5	69150.00	31.69	0	1	0
0314281 200818	1802	22.6	68800.00	31.70	0	1	0
0314381 200818	1802	22.7	69437.50	31.75	0	1	0
0314481 200818	1802	22.8	69350.00	31.77	0	1	0
0314580 200818	1802	22.9	68025.00	31.75	0	1	0
0314681 200818	1802	23.0	69550.00	31.65	0	1	0
0314780 200818	1802	23.1	68937.50	31.64	0	1	0
0314880 200818	1802	23.2	68237.50	31.61	0	1	0
0314980 200818	1802	23.3	69137.50	31.54	0	1	0
0315080 200818	1802	23.4	68637.50	31.60	0	1	0
0315180 200818	1802	23.5	68287.50	31.59	0	1	0
0315280 200818	1802	23.6	68275.00	31.55	0	1	0
0315390 200818	1802	23.7	67450.00	31.52	0	1	0
0315480 200818	1802	23.8	69500.00	31.43	0	1	0
0315590 200818	1802	23.9	69637.50	31.44	0	1	0
0315690 200818	1802	24.0	66162.50	31.51	0	1	0
0315790 200818	1802	24.1	68962.50	31.36	0	1	0
0315890 200818	1802	24.2	68912.50	31.36	0	1	0
0315990 200818	1802	24.3	69462.50	31.39	0	1	0
0316090 200818	1802	24.4	69637.50	31.41	0	1	0
0316190 200818	1802	24.5	68412.50	31.45	0	1	0
0316290 200818	1802	24.6	69650.00	31.46	0	1	0
0316390 200818	1802	24.7	70212.50	31.52	0	1	0
0316490 200818	1802	24.8	68962.50	31.64	0	1	0
0316590 200818	1802	24.9	67950.00	31.62	0	1	0
0316700 200818	1802	25.0	68987.50	31.54	0	1	0
0316800 200818	1802	25.1	68975.00	31.67	0	1	0
0316900 200818	1802	25.2	71500.00	31.67	0	1	0
0316999 200818	1802	25.3	69600.00	31.79	0	1	0
0317099 200818	1802	25.4	69750.00	31.79	0	1	0
0317199 200818	1802	25.5	69612.50	31.80	0	1	0
0317299 200818	1802	25.6	67687.50	31.85	0	1	0
0317399 200818	1802	25.7	70362.50	31.77	0	1	0
0317499 200818	1802	25.8	71462.50	31.77	0	1	0
0317599 200818	1802	25.9	69137.50	31.88	0	1	0
0317709 200818	1802	26.0	69262.50	31.94	0	1	0
0317809 200818	1802	26.1	68425.00	31.95	0	1	0
0317909 200818	1802	26.2	69525.00	31.93	0	1	0
0318009 200818	1802	26.3	68187.50	31.84	0	1	0
0318109 200818	1802	26.4	67325.00	31.77	0	1	0
0318209 200818	1802	26.5	68600.00	31.66	0	1	0
0318309 200818	1802	26.6	69000.00	31.62	0	1	0
0318409 200818	1802	26.7	70912.50	31.68	0	1	0
0318509 200818	1802	26.8	70125.00	31.70	0	1	0
0318609 200818	1802	26.9	68725.00	31.64	0	1	0
0318709 200818	1802	27.0	67075.00	31.62	0	1	0
0318809 200818	1802	27.1	68600.00	31.53	0	1	0
0318909 200818	1802	27.2	69000.00	31.53	0	1	0
0319008 200818	1802	27.3	68087.50	31.51	0	1	0
0319108 200818	1802	27.4	69937.50	31.51	0	1	0
0319208 200818	1802	27.5	67850.00	31.62	0	1	0
0319308 200818	1802	27.6	68600.00	31.59	0	1	0
0319408 200818	1802	27.7	68412.50	31.57	0	1	0
0319508 200818	1802	27.8	70250.00	31.46	0	1	0
0319608 200818	1802	27.9	68500.00	31.46	0	1	0
0319718 200818	1802	28.0	68950.00	31.45	0	1	0
0319818 200818	1802	28.1	68850.00	31.54	0	1	0
0319918 200818	1802	28.2	70012.50	31.55	0	1	0
0320018 200818	1802	28.3	68987.50	31.60	0	1	0
0320118 200818	1802	28.4	68350.00	31.64	0	1	0
0320218 200818	1802	28.5	68762.50	31.56	0	1	0
0320318 200818	1802	28.6	69750.00	31.61	0	1	0
0320418 200818	1802	28.7	69875.00	31.66	0	1	0
0320518 200818	1802	28.8	69675.00	31.72	0	1	0
0320617 200818	1802	28.9	68737.50	31.70	0	1	0
0320728 200818	1802	29.0	69250.00	31.71	0	1	0
0320828 200818	1802	29.1	71087.50	31.72	0	1	0
0320927 200818	1802	29.2	68387.50	31.82	0	1	0
0321027 200818	1802	29.3	68937.50	31.75	0	1	0
0321127 200818	1802	29.4	68012.50	31.75	0	1	0
0321227 200818	1802	29.5	66887.50	31.73	0	1	0
0321327 200818	1802	29.6	69587.50	31.65	0	1	0
0321427 200818	1802	29.7	68787.50	31.64	0	1	0
0321527 200818	1802	29.8	68787.50	31.59	0	1	0
0321627 200818	1802	29.9	68575.00	31.55	0	1	0
0321727 200818	1802	30.0	71437.50	31.54	0	1	0
0321827 200818	1802	30.1	68712.50	31.64	0	1	0
0321937 200818	1802	30.2	69587.50	31.54	0	1	0
0322037 200818	1802	30.3	69287.50	31.59	0	1	0
0322137 200818	1802	30.4	69387.50	31.60	0	1	0
0322237 200818	1802	30.5	70025.00	31.67	0	1	0
0322327 200818	1802	30.6	69537.50	31.81	0	1	0
0322437 200818	1802	30.7	68050.00	31.81	0	1	0
0322536 200818	1802	30.8	68475.00	31.77	0	1	0
0322636 200818	1802	30.9	68487.50	31.76	0	1	0
0322736 200818	1802	31.0	69625.00	31.75	0	1	0
0322836 200818	1802	31.1	67650.00	31.67	0	1	0
0322936 200818	1802	31.2	69712.50	31.63	0	1	0
0323036 200818	1802	31.3	68187.50	31.63	0	1	0
0323136 200818	1802	31.4	67112.50	31.58	0	1	0
0323236 200818	1802	31.5	68437.50	31.48	0	1	0
0323336 200818	1802	31.6	67775.00	31.41	0	1	0
0323436 200818	1802	31.7	69912.50	31.33	0	1	0
0323536 200818	1802	31.8	69200.00	31.41	0	1	0
0323636 200818	1802	31.9	69937.50	31.44	0	1	0
0323746 200818	1802	32.0	68825.00	31.51	0	1	0
0323846 200818	1802	32.1	67825.00	31.47	0	1	0
0323946 200818	1802	32.2	67712.50	31.48	0	1	0
0324046 200818	1802	32.3	67675.00	31.39	0	1	0
0324146 200818	1802	32.4	71712.50	31.37	0	1	0
0324246 200818	1802	32.5	68900.00	31.58	0	1	0
0324345 200818	1802	32.6	66037.50	31.60	0	1	0
0324445 200818	1802	32.7	67987.50	31.52	0	1	0
0324545 200818	1802	32.8	70025.00	31.43	0	1	0
0324645 200818	1802	32.9	67687.50	31.47	0	1	0
0324755 200818	1802	33.0	70637.50	31.37	0	1	0
0324855 200818	1802	33.1	69425.00	31.45	0	1	0
0324955 200818	1802	33.2	69250.00	31.52	0	1	0
0325055 200818	1802	33.3	68175.00	31.59	0	1	0
0325155 200818	1802	33.4	69800.00	31.61	0	1	0
0325255 200818	1802	33.5	67050.00	31.53	0	1	0
0325355 200818	1802	33.6	69337.50	31.44	0	1	0
0325455 200818	1802	33.7	69350.00	31.59	0	1	0
0325555 200818	1802	33.8	69562.50	31.65	0	1	0
0325655 200818	1802	33.9	66400.00	31.63	0	1	0
0325755 200818	1802	34.0	68862.50	31.57	0	1	0
0325855 200818	1802	34.1	70575.00	31.49	0	1	0
0325965 200818	1802	34.2	68562.50	31.55	0	1	0
0326055 200818	1802	34.3	70362.50	31.52	0	1	0
0326165 200818	1802	34.4	68975.00	31.61	0	1	0
0326254 200818	1802	34.5	68700.00	31.58	0	1	0
0326354 200818	1802	34.6	69587.50	31.65	0	1	0
0326464 200818	1802	34.7	68550.00	31.66	0	1	0
0326554 200818	1802	34.8	67500.00	31.63	0	1	0
0326664 200818	1802	34.9	68062.50	31.53	0	1	0
0326764 200818	1802	35.0	67612.50	31.61	0	1	0
0326864 200818	1802	35.1	68787.50	31.55	0	1	0
0326964 200818	1802	35.2	69475.00	31.47	0	1	0
0327064 200818	1802	35.3	68975.00	31.51	0	1	0
0327164 200818	1802	35.4	68637.50	31.45	0	1	0
0327264 200818	1802	35.5	67700.00	31.43	0	1	0
0327364 200818	1802	35.6	66462.50	31.39	0	1	0
0327464 200818	1802	35.7	68437.50	31.25	0	1	0
0327564 200818	1802	35.8	70100.00	31.24	0	1	0
0327664 200818	1802	35.9	69450.00	31.36	0	1	0
0327774 200818	1802	36.0	68750.00	31.42	0	1	0
0327874 200818	1802	36.1	68125.00	31.47	0	1	0
0327974 200818	1802	36.2	68000.00	31.45	0	1	0
0328074 200818	1802	36.3	68787.50	31.38	0	1	0
0328173 200818	1802	36.4	69087.50	31.37	0	1	0
0328273 200818	1802	36.5	69987.50	31.39	0	1	0
0328373 200818	1802	36.6	68500.00	31.49	0	1	0
0328473 200818	1802	36.7	70012.50	31.59	0	1	0
0328573 200818	1802	36.8	68012.50	31.66	0	1	0
0328673 200818	1802	36.9	66812.50	31.56	0	1	0
0328783 200818	1802	37.0	67400.00	31.44	0	1	0
0328883 200818	1802	37.1	69200.00	31.38	0	1	0
0328983 200818	1802	37.2	67400.00	31.43	0	1	0
0329083 200818	1802	37.3	68762.50	31.40	0	1	0
0329183 200818	1802	37.4	68175.00	31.40	0	1	0
0329283 200818	1802	37.5	69350.00	31.36	0	1	0
0329383 200818	1802	37.6	67475.00	31.33	0	1	0
0329483 200818	1802	37.7	67837.50	31.29	0	1	0
0329583 200818	1802	37.8	68462.50	31.19	0	1	0
0329683 200818	1802	37.9	70125.00	31.21	0	1	0
0329783 200818	1802	38.0	68087.50	31.36	0	1	0
0329883 200818	1802	38.1	67800.00	31.39	0	1	0
0329993 200818	1802	38.2	69212.50	31.33	0	1	0
0330083 200818	1802	38.3	67687.50	31.41	0	1	0
0330193 200818	1802	38.4	67600.00	31.36	0	1	0
0330283 200818	1802	38.5	67350.00	31.33	0	1	0
0330382 200818	1802	38.6	68575.00	31.24	0	1	0
0330492 200818	1802	38.7	69412.50	31.29	0	1	0
0330582 200818	1802	38.8	68762.50	31.36	0	1	0
0330692 200818	1802	38.9	68025.00	31.38	0	1	0
0330792 200818	1802	39.0	67312.50	31.28	0	1	0
0330892 200818	1802	39.1	69387.50	31.25	0	1	0
0330992 200818	1802	39.2	68237.50	31.32	0	1	0
0331092 200818	1802	39.3	69675.00	31.28	0	1	0
0331192 200818	1802	39.4	70000.00	31.37	0	1	0
0331292 200818	1802	39.5	68387.50	31.47	0	1	0
0331392 200818	1802	39.6	68350.00	31.52	0	1	0
0331512 200818	1802	39.7	69775.00	31.51	0	1	0
0331592 200818	1802	39.8	68825.00	31.53	0	1	0
0331692 200818	1802	39.9	67800.00	31.53	0	1	0
0331802 200818	1802	40.0	69025.00	31.52	0	1	0
0331902 200818	1802	40.1	68025.00	31.60	0	1	0
0332001 200818	1802	40.2	68750.00	31.53	0	1	0
0332101 200818	1802	40.3	69312.50	31.56	0	1	0
0332201 200818	1802	40.4	68575.00	31.54	0	1	0
0332301 200818	1802	40.5	67750.00	31.48	0	1	0
0332401 200818	1802	40.6	69562.50	31.45	0	1	0
0332501 200818	1802	40.7	68000.00	31.50	0	1	0
0332601 200818	1802	40.8	70062.50	31.42	0	1	0
0332701 200818	1802	40.9	70562.50	31.48	0	1	0
0332811 200818	1802	41.0	68337.50	31.60	0	1	0
0332911 200818	1802	41.1	70037.50	31.57	0	1	0
0333011 200818	1802	41.2	69300.00	31.66	0	1	0
0333111 200818	1802	41.3	69325.00	31.69	0	1	0
0333211 200818	1802	41.4	69425.00	31.69	0	1	0
0333311 200818	1802	41.5	68900.00	31.73	0	1	0
0333411 200818	1802	41.6	68675.00	31.78	0	1	0
0333511 200818	1802	41.7	69600.00	31.74	0	1	0
0333611 200818	1802	41.8	69175.00	31.81	0	1	0
0333711 200818	1802	41.9	69800.00	31.77	0	1	0
0333811 200818	1802	42.0	68425.00	31.74	0	1	0
0333911 200818	1802	42.1	68650.00	31.74	0	1	0
0334010 200818	1802	42.2	69937.50	31.68	0	1	0
0334110 200818	1802	42.3	67137.50	31.71	0	1	0
0334220 200818	1802	42.4	69712.50	31.61	0	1	0
0334310 200818	1802	42.5	67887.50	31.62	0	1	0
0334410 200818	1802	42.6	68912.50	31.58	0	1	0
0334510 200818	1802	42.7	67475.00	31.59	0	1	0
0334610 200818	1802	42.8	68112.50	31.49	0	1	0
0334720 200818	1802	42.9	68087.50	31.44	0	1	0
0334820 200818	1802	43.0	68400.00	31.37	0	1	0
0334920 200818	1802	43.1	68262.50	31.36	0	1	0
0335020 200818	1802	43.2	68787.50	31.35	0	1	0
0335120 200818	1802	43.3	70275.00	31.29	0	1	0
0335220 200818	1802	43.4	68887.50	31.44	0	1	0
0335320 200818	1802	43.5	69850.00	31.40	0	1	0
0335420 200818	1802	43.6	67812.50	31.49	0	1	0
0335520 200818	1802	43.7	68412.50	31.44	0	1	0
0335620 200818	1802	43.8	69512.50	31.48	0	1	0
0335720 200818	1802	43.9	68500.00	31.54	0	1	0
0335830 200818	1802	44.0	69562.50	31.56	0	1	0
0335930 200818	1802	44.1	68362.50	31.61	0	1	0
0336030 200818	1802	44.2	68925.00	31.62	0	1	0
0336129 200818	1802	44.3	70325.00	31.62	0	1	0
0336229 200818	1802	44.4	69775.00	31.63	0	1	0
0336329 200818	1802	44.5	67975.00	31.67	0	1	0
0336429 200818	1802	44.6	67400.00	31.58	0	1	0
0336529 200818	1802	44.7	68162.50	31.56	0	1	0
0336629 200818	1802	44.8	69150.00	31.55	0	1	0
0336729 200818	1802	44.9	69650.00	31.54	0	1	0
0336839 200818	1802	45.0	68800.00	31.59	0	1	0
0336939 200818	1802	45.1	67412.50	31.55	0	1	0
0337039 200818	1802	45.2	70537.50	31.51	0	1	0
0337139 200818	1802	45.3	67712.50	31.58	0	1	0
0337239 200818	1802	45.4	70612.50	31.47	0	1	0
0337339 200818	1802	45.5	69162.50	31.50	0	1	0
0337439 200818	1802	45.6	66737.50	31.56	0	1	0
0337539 200818	1802	45.7	67825.00	31.53	0	1	0
0337639 200818	1802	45.8	67137.50	31.51	0	1	0
0337739 200818	1802	45.9	68537.50	31.42	0	1	0
0337838 200818	1802	46.0	67925.00	31.37	0	1	0
0337938 200818	1802	46.1	68125.00	31.33	0	1	0
0338038 200818	1802	46.2	69062.50	31.36	0	1	0
0338138 200818	1802	46.3	69662.50	31.30	0	1	0
0338238 200818	1802	46.4	69812.50	31.39	0	1	0
0338338 200818	1802	46.5	70875.00	31.35	0	1	0
0338438 200818	1802	46.6	68862.50	31.43	0	1	0
0338538 200818	1802	46.7	69800.00	31.52	0	1	0
0338638 200818	1802	46.8	68450.00	31.61	0	1	0
0338738 200818	1802	46.9	69350.00	31.67	0	1	0
0338848 200818	1802	47.0	68712.50	31.71	0	1	0
0338948 200818	1802	47.1	71000.00	31.74	0	1	0
0339048 200818	1802	47.2	68962.50	31.87	0	1	0
0339148 200818	1802	47.3	67725.00	31.87	0	1	0
0339248 200818	1802	47.4	70662.50	31.78	0	1	0
0339348 200818	1802	47.5	69212.50	31.82	0	1	0
0339448 200818	1802	47.6	68262.50	31.74	0	1	0
0339548 200818	1802	47.7	70175.00	31.72	0	1	0
0339647 200818	1802	47.8	68112.50	31.73	0	1	0
0339747 200818	1802	47.9	70475.00	31.72	0	1	0
0339857 200818	1802	48.0	67137.50	31.77	0	1	0
0339957 200818	1802	48.1	69562.50	31.70	0	1	0
0340057 200818	1802	48.2	68812.50	31.63	0	1	0
0340157 200818	1802	48.3	69750.00	31.63	0	1	0
0340257 200818	1802	48.4	68450.00	31.72	0	1	0
0340357 200818	1802	48.5	70225.00	31.62	0	1	0
0340457 200818	1802	48.6	69000.00	31.66	0	1	0
0340557 200818	1802	48.7	68725.00	31.70	0	1	0
0340657 200818	1802	48.8	67437.50	31.63	0	1	0
0340757 200818	1802	48.9	68987.50	31.60	0	1	0
0340857 200818	1802	49.0	69837.50	31.53	0	1	0
0340957 200818	1802	49.1	67650.00	31.66	0	1	0
0341067 200818	1802	49.2	66337.50	31.57	0	1	0
0341157 200818	1802	49.3	66950.00	31.46	0	1	0
0341267 200818	1802	49.4	69462.50	31.33	0	1	0
0341367 200818	1802	49.5	68512.50	31.38	0	1	0
0341467 200818	1802	49.6	68000.00	31.30	0	1	0
0341566 200818	1802	49.7	68337.50	31.26	0	1	0
0341666 200818	1802	49.8	68512.50	31.24	0	1	0
0341766 200818	1802	49.9	68225.00	31.29	0	1	0
0341866 200818	1802	50.0	69262.50	31.25	0	1	0
0341966 200818	1802	50.1	69275.00	31.23	0	1	0
0342066 200818	1802	50.2	69137.50	31.30	0	1	0
0342166 200818	1802	50.3	69412.50	31.43	0	1	0
0342266 200818	1802	50.4	68200.00	31.54	0	1	0
0342366 200818	1802	50.5	71300.00	31.48	0	1	0
0342466 200818	1802	50.6	67925.00	31.60	0	1	0
0342566 200818	1802	50.7	69462.50	31.60	0	1	0
0342666 200818	1802	50.8	68987.50	31.65	0	1	0
0342766 200818	1802	50.9	69137.50	31.67	0	1	0
0342876 200818	1802	51.0	69725.00	31.71	0	1	0
0342976 200818	1802	51.1	68400.00	31.74	0	1	0
0343076 200818	1802	51.2	68600.00	31.70	0	1	0
0343176 200818	1802	51.3	68650.00	31.67	0	1	0
0343276 200818	1802	51.4	68737.50	31.64	0	1	0
0343375 200818	1802	51.5	67975.00	31.66	0	1	0
0343475 200818	1802	51.6	69575.00	31.51	0	1	0
0343575 200818	1802	51.7	69175.00	31.59	0	1	0
0343675 200818	1802	51.8	68775.00	31.57	0	1	0
0343775 200818	1802	51.9	68900.00	31.56	0	1	0
0343885 200818	1802	52.0	68512.50	31.55	0	1	0
0343985 200818	1802	52.1	69212.50	31.50	0	1	0
0344085 200818	1802	52.2	70612.50	31.54	0	1	0
0344185 200818	1802	52.3	68087.50	31.63	0	1	0
0344285 200818	1802	52.4	65612.50	31.60	0	1	0
0344385 200818	1802	52.5	68487.50	31.46	0	1	0
0344485 200818	1802	52.6	67800.00	31.48	0	1	0
0344585 200818	1802	52.7	69025.00	31.40	0	1	0
0344685 200818	1802	52.8	69800.00	31.40	0	1	0
0344785 200818	1802	52.9	67650.00	31.44	0	1	0
0344885 200818	1802	53.0	67375.00	31.39	0	1	0
0344985 200818	1802	53.1	67612.50	31.33	0	1	0
0345095 200818	1802	53.2	67937.50	31.26	0	1	0
0345185 200818	1802	53.3	67350.00	31.14	0	1	0
0345295 200818	1802	53.4	68287.50	31.11	0	1	0
0345385 200818	1802	53.5	69187.50	31.23	0	1	0
0345485 200818	1802	53.6	67487.50	31.26	0	1	0
0345594 200818	1802	53.7	69725.00	31.25	0	1	0
0345684 200818	1802	53.8	68762.50	31.28	0	1	0
0345794 200818	1802	53.9	67725.00	31.23	0	1	0
0345894 200818	1802	54.0	69925.00	31.24	0	1	0
0345994 200818	1802	54.1	68237.50	31.35	0	1	0
0346094 200818	1802	54.2	67875.00	31.38	0	1	0
0346194 200818	1802	54.3	70350.00	31.38	0	1	0
0346294 200818	1802	54.4	66575.00	31.51	0	1	0
0346394 200818	1802	54.5	67887.50	31.43	0	1	0
0346494 200818	1802	54.6	68600.00	31.37	0	1	0
0346594 200818	1802	54.7	69787.50	31.42	0	1	0
0346694 200818	1802	54.8	68375.00	31.43	0	1	0
0346794 200818	1802	54.9	68562.50	31.41	0	1	0
0346904 200818	1802	55.0	68000.00	31.45	0	1	0
0347004 200818	1802	55.1	68362.50	31.36	0	1	0
0347104 200818	1802	55.2	68362.50	31.37	0	1	0
0347204 200818	1802	55.3	69500.00	31.39	0	1	0
0347304 200818	1802	55.4	68150.00	31.35	0	1	0
0347404 200818	1802	55.5	67562.50	31.42	0	1	0
0347503 200818	1802	55.6	69400.00	31.41	0	1	0
0347604 200818	1802	55.7	67425.00	31.44	0	1	0
0347703 200818	1802	55.8	67762.50	31.34	0	1	0
0347803 200818	1802	55.9	68200.00	31.31	0	1	0
0347913 200818	1802	56.0	69687.50	31.29	0	1	0
0348013 200818	1802	56.1	68575.00	31.37	0	1	0
0348113 200818	1802	56.2	68712.50	31.38	0	1	0
0348213 200818	1802	56.3	67812.50	31.39	0	1	0
0348313 200818	1802	56.4	69250.00	31.32	0	1	0
0348413 200818	1802	56.5	67700.00	31.37	0	1	0
0348513 200818	1802	56.6	68787.50	31.37	0	1	0
0348613 200818	1802	56.7	68437.50	31.35	0	1	0
0348713 200818	1802	56.8	70150.00	31.39	0	1	0
0348813 200818	1802	56.9	68562.50	31.50	0	1	0
0348913 200818	1802	57.0	68262.50	31.52	0	1	0
0349013 200818	1802	57.1	69212.50	31.45	0	1	0
0349123 200818	1802	57.2	67912.50	31.48	0	1	0
0349213 200818	1802	57.3	67537.50	31.44	0	1	0
0349323 200818	1802	57.4	68937.50	31.43	0	1	0
0349412 200818	1802	57.5	69837.50	31.42	0	1	0
0349512 200818	1802	57.6	68325.00	31.51	0	1	0
0349622 200818	1802	57.7	71300.00	31.49	0	1	0
0349712 200818	1802	57.8	67887.50	31.62	0	1	0
0349822 200818	1802	57.9	68962.50	31.52	0	1	0
0349922 200818	1802	58.0	68350.00	31.54	0	1	0
0350022 200818	1802	58.1	69237.50	31.54	0	1	0
0350122 200818	1802	58.2	67312.50	31.54	0	1	0
0350222 200818	1802	58.3	70125.00	31.52	0	1	0
0350322 200818	1802	58.4	68400.00	31.63	0	1	0
0350422 200818	1802	58.5	68425.00	31.61	0	1	0
0350522 200818	1802	58.6	71162.50	31.54	0	1	0
0350622 200818	1802	58.7	67687.50	31.67	0	1	0
0350722 200818	1802	58.8	69412.50	31.51	0	1	0
0350822 200818	1802	58.9	68537.50	31.58	0	1	0
0350932 200818	1802	59.0	69050.00	31.56	0	1	0
0351032 200818	1802	59.1	68450.00	31.59	0	1	0
0351131 200818	1802	59.2	68475.00	31.56	0	1	0
0351231 200818	1802	59.3	67937.50	31.61	0	1	0
0351331 200818	1802	59.4	68712.50	31.51	0	1	0
0351431 200818	1802	59.5	68562.50	31.52	0	1	0
0351531 200818	1802	59.6	68112.50	31.53	0	1	0
0351631 200818	1802	59.7	68925.00	31.39	0	1	0
0351731 200818	1802	59.8	69100.00	31.45	0	1	0
0351831 200818	1802	59.9	68012.50	31.43	0	1	0
0351932 200818	1803	0.0	67375.00	31.41	0	1	0
0352032 200818	1803	0.1	69975.00	31.33	0	1	0
0352142 200818	1803	0.2	70050.00	31.40	0	1	0
0352232 200818	1803	0.3	69350.00	31.47	0	1	0
0352342 200818	1803	0.4	70200.00	31.54	0	1	0
0352442 200818	1803	0.5	69625.00	31.60	0	1	0
0352532 200818	1803	0.6	67787.50	31.65	0	1	0
0352642 200818	1803	0.7	67125.00	31.64	0	1	0
0352741 200818	1803	0.8	68687.50	31.56	0	1	0
0352842 200818	1803	0.9	68725.00	31.54	0	1	0
0352942 200818	1803	1.0	68250.00	31.57	0	1	0
0353041 200818	1803	1.1	67862.50	31.61	0	1	0
0353141 200818	1803	1.2	67362.50	31.51	0	1	0
0353241 200818	1803	1.3	68300.00	31.39	0	1	0
0353341 200818	1803	1.4	69812.50	31.35	0	1	0
0353441 200818	1803	1.5	70812.50	31.33	0	1	0
0353541 200818	1803	1.6	70687.50	31.38	0	1	0
0353641 200818	1803	1.7	69337.50	31.51	0	1	0
0353741 200818	1803	1.8	67712.50	31.61	0	1	0
0353841 200818	1803	1.9	70275.00	31.57	0	1	0
0353941 200818	1803	2.0	66950.00	31.64	0	1	0
0354051 200818	1803	2.1	68775.00	31.58	0	1	0
0354151 200818	1803	2.2	67075.00	31.62	0	1	0
0354251 200818	1803	2.3	69337.50	31.61	0	1	0
0354351 200818	1803	2.4	66537.50	31.65	0	1	0
0354451 200818	1803	2.5	68700.00	31.51	0	1	0
0354551 200818	1803	2.6	67662.50	31.41	0	1	0
0354651 200818	1803	2.7	68525.00	31.28	0	1	0
0354751 200818	1803	2.8	67850.00	31.24	0	1	0
0354850 200818	1803	2.9	67462.50	31.25	0	1	0
0354951 200818	1803	3.0	69475.00	31.12	0	1	0
0355060 200818	1803	3.1	69787.50	31.23	0	1	0
0355160 200818	1803	3.2	67112.50	31.28	0	1	0
0355260 200818	1803	3.3	67812.50	31.28	0	1	0
0355360 200818	1803	3.4	67700.00	31.21	0	1	0
0355460 200818	1803	3.5	68675.00	31.26	0	1	0
0355560 200818	1803	3.6	70675.00	31.26	0	1	0
0355660 200818	1803	3.7	69250.00	31.40	0	1	0
0355760 200818	1803	3.8	70087.50	31.43	0	1	0
0355860 200818	1803	3.9	68612.50	31.53	0	1	0
0355960 200818	1803	4.0	68250.00	31.58	0	1	0
0356060 200818	1803	4.1	68112.50	31.53	0	1	0
0356170 200818	1803	4.2	67812.50	31.45	0	1	0
0356260 200818	1803	4.3	66800.00	31.48	0	1	0
0356370 200818	1803	4.4	65712.50	31.44	0	1	0
0356460 200818	1803	4.5	67612.50	31.35	0	1	0
0356560 200818	1803	4.6	70100.00	31.30	0	1	0
0356670 200818	1803	4.7	69175.00	31.28	0	1	0
0356760 200818	1803	4.8	67700.00	31.27	0	1	0
0356870 200818	1803	4.9	68150.00	31.16	0	1	0
0356960 200818	1803	5.0	68662.50	31.14	0	1	0
0357069 200818	1803	5.1	68700.00	31.16	0	1	0
0357169 200818	1803	5.2	70200.00	31.19	0	1	0
0357269 200818	1803	5.3	69787.50	31.30	0	1	0
0357369 200818	1803	5.4	68287.50	31.43	0	1	0
0357469 200818	1803	5.5	69625.00	31.55	0	1	0
0357569 200818	1803	5.6	69537.50	31.64	0	1	0
0357669 200818	1803	5.7	68287.50	31.61	0	1	0
0357769 200818	1803	5.8	68700.00	31.57	0	1	0
0357869 200818	1803	5.9	68837.50	31.62	0	1	0
0357969 200818	1803	6.0	68687.50	31.65	0	1	0
0358079 200818	1803	6.1	69025.00	31.65	0	1	0
0358179 200818	1803	6.2	67350.00	31.66	0	1	0
0358279 200818	1803	6.3	70600.00	31.54	0	1	0
0358379 200818	1803	6.4	69975.00	31.57	0	1	0
0358479 200818	1803	6.5	69075.00	31.65	0	1	0
0358579 200818	1803	6.6	68437.50	31.62	0	1	0
0358679 200818	1803	6.7	68950.00	31.57	0	1	0
0358779 200818	1803	6.8	67750.00	31.60	0	1	0
0358878 200818	1803	6.9	70012.50	31.56	0	1	0
0358978 200818	1803	7.0	70112.50	31.61	0	1	0
0359088 200818	1803	7.1	70387.50	31.68	0	1	0
0359188 200818	1803	7.2	67237.50	31.74	0	1	0
0359288 200818	1803	7.3	69937.50	31.73	0	1	0
0359388 200818	1803	7.4	69462.50	31.70	0	1	0
0359488 200818	1803	7.5	69737.50	31.68	0	1	0
0359588 200818	1803	7.6	68300.00	31.71	0	1	0
0359688 200818	1803	7.7	68325.00	31.70	0	1	0
0359788 200818	1803	7.8	69650.00	31.68	0	1	0
0359888 200818	1803	7.9	68437.50	31.76	0	1	0
0359988 200818	1803	8.0	68500.00	31.69	0	1	0
0400088 200818	1803	8.1	67337.50	31.62	0	1	0
0400198 200818	1803	8.2	69537.50	31.48	0	1	0
0400288 200818	1803	8.3	69587.50	31.59	0	1	0
0400398 200818	1803	8.4	67512.50	31.57	0	1	0
0400488 200818	1803	8.5	70025.00	31.48	0	1	0
0400588 200818	1803	8.6	68650.00	31.49	0	1	0
0400698 200818	1803	8.7	66700.00	31.51	0	1	0
0400788 200818	1803	8.8	68225.00	31.44	0	1	0
0400897 200818	1803	8.9	69212.50	31.37	0	1	0
0400987 200818	1803	9.0	70162.50	31.41	0	1	0
0401097 200818	1803	9.1	68687.50	31.48	0	1	0
0401197 200818	1803	9.2	67562.50	31.54	0	1	0
0401297 200818	1803	9.3	69487.50	31.45	0	1	0
0401397 200818	1803	9.4	66900.00	31.45	0	1	0
0401497 200818	1803	9.5	69400.00	31.42	0	1	0
0401597 200818	1803	9.6	68037.50	31.39	0	1	0
0401697 200818	1803	9.7	67850.00	31.37	0	1	0
0401797 200818	1803	9.8	67887.50	31.42	0	1	0
0401897 200818	1803	9.9	70912.50	31.40	0	1	0
0401996 200818	1803	10.0	68200.00	31.48	0	1	0
0402106 200818	1803	10.1	68625.00	31.39	0	1	0
0402206 200818	1803	10.2	69150.00	31.39	0	1	0
0402306 200818	1803	10.3	68750.00	31.46	0	1	0
0402406 200818	1803	10.4	70400.00	31.43	0	1	0
0402506 200818	1803	10.5	69225.00	31.58	0	1	0
0402606 200818	1803	10.6	69850.00	31.58	0	1	0
0402706 200818	1803	10.7	68950.00	31.66	0	1	0
0402806 200818	1803	10.8	68525.00	31.71	0	1	0
0402906 200818	1803	10.9	67887.50	31.74	0	1	0
0403006 200818	1803	11.0	68075.00	31.60	0	1	0
0403115 200818	1803	11.1	69462.50	31.59	0	1	0
0403216 200818	1803	11.2	69600.00	31.63	0	1	0
0403315 200818	1803	11.3	68075.00	31.65	0	1	0
0403415 200818	1803	11.4	68587.50	31.62	0	1	0
0403515 200818	1803	11.5	68300.00	31.54	0	1	0
0403615 200818	1803	11.6	66800.00	31.50	0	1	0
0403715 200818	1803	11.7	67662.50	31.36	0	1	0
0403815 200818	1803	11.8	69512.50	31.30	0	1	0
0403915 200818	1803	11.9	71012.50	31.35	0	1	0
0404015 200818	1803	12.0	67962.50	31.49	0	1	0
0404115 200818	1803	12.1	68825.00	31.48	0	1	0
0404225 200818	1803	12.2	70962.50	31.46	0	1	0
0404315 200818	1803	12.3	68437.50	31.52	0	1	0
0404425 200818	1803	12.4	69437.50	31.53	0	1	0
0404515 200818	1803	12.5	67425.00	31.57	0	1	0
0404615 200818	1803	12.6	69125.00	31.53	0	1	0
0404725 200818	1803	12.7	69087.50	31.64	0	1	0
0404825 200818	1803	12.8	68087.50	31.70	0	1	0
0404925 200818	1803	12.9	69662.50	31.64	0	1	0
0405024 200818	1803	13.0	69375.00	31.58	0	1	0
0405124 200818	1803	13.1	71225.00	31.64	0	1	0
0405224 200818	1803	13.2	68575.00	31.75	0	1	0
0405324 200818	1803	13.3	69100.00	31.64	0	1	0
0405424 200818	1803	13.4	67562.50	31.67	0	1	0
0405524 200818	1803	13.5	67600.00	31.59	0	1	0
0405624 200818	1803	13.6	69425.00	31.59	0	1	0
0405724 200818	1803	13.7	68250.00	31.61	0	1	0
0405824 200818	1803	13.8	67525.00	31.57	0	1	0
0405924 200818	1803	13.9	67737.50	31.54	0	1	0
0406024 200818	1803	14.0	68450.00	31.46	0	1	0
0406134 200818	1803	14.1	67875.00	31.42	0	1	0
0406234 200818	1803	14.2	68250.00	31.26	0	1	0
0406334 200818	1803	14.3	68775.00	31.25	0	1	0
0406434 200818	1803	14.4	69000.00	31.24	0	1	0
0406534 200818	1803	14.5	67987.50	31.30	0	1	0
0406634 200818	1803	14.6	69087.50	31.32	0	1	0
0406733 200818	1803	14.7	67987.50	31.30	0	1	0
0406833 200818	1803	14.8	68912.50	31.29	0	1	0
0406933 200818	1803	14.9	67125.00	31.35	0	1	0
0407033 200818	1803	15.0	67975.00	31.33	0	1	0
0407143 200818	1803	15.1	68400.00	31.30	0	1	0
0407243 200818	1803	15.2	69400.00	31.33	0	1	0
0407343 200818	1803	15.3	68875.00	31.38	0	1	0
0407443 200818	1803	15.4	68512.50	31.38	0	1	0
0407543 200818	1803	15.5	68750.00	31.36	0	1	0
0407643 200818	1803	15.6	67200.00	31.40	0	1	0
0407743 200818	1803	15.7	70850.00	31.31	0	1	0
0407843 200818	1803	15.8	70237.50	31.44	0	1	0
0407943 200818	1803	15.9	69437.50	31.50	0	1	0
0408043 200818	1803	16.0	70362.50	31.60	0	1	0
0408143 200818	1803	16.1	69212.50	31.71	0	1	0
0408253 200818	1803	16.2	69725.00	31.75	0	1	0
0408343 200818	1803	16.3	68125.00	31.76	0	1	0
0408453 200818	1803	16.4	68700.00	31.73	0	1	0
0408543 200818	1803	16.5	69050.00	31.74	0	1	0
0408643 200818	1803	16.6	69812.50	31.75	0	1	0
0408752 200818	1803	16.7	68437.50	31.87	0	1	0
0408842 200818	1803	16.8	68337.50	31.76	0	1	0
0408952 200818	1803	16.9	67900.00	31.67	0	1	0
0409042 200818	1803	17.0	70087.50	31.60	0	1	0
0409152 200818	1803	17.1	71037.50	31.59	0	1	0
0409252 200818	1803	17.2	69412.50	31.67	0	1	0
0409352 200818	1803	17.3	69725.00	31.66	0	1	0
0409452 200818	1803	17.4	68437.50	31.73	0	1	0
0409552 200818	1803	17.5	70487.50	31.72	0	1	0
0409652 200818	1803	17.6	67787.50	31.79	0	1	0
0409752 200818	1803	17.7	66412.50	31.69	0	1	0
0409852 200818	1803	17.8	69075.00	31.60	0	1	0
0409952 200818	1803	17.9	69275.00	31.64	0	1	0
0410052 200818	1803	18.0	68812.50	31.70	0	1	0
0410162 200818	1803	18.1	69175.00	31.64	0	1	0
0410262 200818	1803	18.2	67700.00	31.56	0	1	0
0410362 200818	1803	18.3	68737.50	31.48	0	1	0
0410461 200818	1803	18.4	69212.50	31.44	0	1	0
0410562 200818	1803	18.5	69825.00	31.47	0	1	0
0410662 200818	1803	18.6	68562.50	31.44	0	1	0
0410761 200818	1803	18.7	69537.50	31.48	0	1	0
0410861 200818	1803	18.8	69575.00	31.62	0	1	0
0410961 200818	1803	18.9	67625.00	31.64	0	1	0
0411061 200818	1803	19.0	68412.50	31.56	0	1	0
0411171 200818	1803	19.1	69525.00	31.55	0	1	0
0411271 200818	1803	19.2	68137.50	31.56	0	1	0
0411371 200818	1803	19.3	69687.50	31.58	0	1	0
0411471 200818	1803	19.4	68875.00	31.62	0	1	0
0411571 200818	1803	19.5	67362.50	31.61	0	1	0
0411671 200818	1803	19.6	69112.50	31.50	0	1	0
0411771 200818	1803	19.7	67687.50	31.52	0	1	0
0411871 200818	1803	19.8	68925.00	31.44	0	1	0
0411971 200818	1803	19.9	67900.00	31.41	0	1	0
0412071 200818	1803	20.0	68825.00	31.42	0	1	0
0412171 200818	1803	20.1	68125.00	31.44	0	1	0
0412271 200818	1803	20.2	69775.00	31.38	0	1	0
0412371 200818	1803	20.3	67975.00	31.45	0	1	0
0412471 200818	1803	20.4	68975.00	31.38	0	1	0
0412571 200818	1803	20.5	67725.00	31.38	0	1	0
0412670 200818	1803	20.6	70237.50	31.40	0	1	0
0412770 200818	1803	20.7	67287.50	31.45	0	1	0
0412870 200818	1803	20.8	68675.00	31.43	0	1	0
0412980 200818	1803	20.9	69862.50	31.42	0	1	0
0413070 200818	1803	21.0	68312.50	31.51	0	1	0
0413180 200818	1803	21.1	71250.00	31.48	0	1	0
0413280 200818	1803	21.2	68862.50	31.62	0	1	0
0413380 200818	1803	21.3	68200.00	31.58	0	1	0
0413480 200818	1803	21.4	69875.00	31.59	0	1	0
0413580 200818	1803	21.5	69900.00	31.63	0	1	0
0413680 200818	1803	21.6	68362.50	31.73	0	1	0
0413780 200818	1803	21.7	68650.00	31.65	0	1	0
0413880 200818	1803	21.8	69375.00	31.71	0	1	0
0413980 200818	1803	21.9	68575.00	31.74	0	1	0
0414080 200818	1803	22.0	68775.00	31.68	0	1	0
0414190 200818	1803	22.1	68300.00	31.70	0	1	0
0414290 200818	1803	22.2	68975.00	31.57	0	1	0
0414390 200818	1803	22.3	68325.00	31.57	0	1	0
0414490 200818	1803	22.4	69125.00	31.58	0	1	0
0414590 200818	1803	22.5	69037.50	31.55	0	1	0
0414689 200818	1803	22.6	68150.00	31.51	0	1	0
0414790 200818	1803	22.7	68750.00	31.50	0	1	0
0414889 200818	1803	22.8	67712.50	31.50	0	1	0
0414990 200818	1803	22.9	70112.50	31.43	0	1	0
0415089 200818	1803	23.0	68775.00	31.50	0	1	0
0415190 200818	1803	23.1	70462.50	31.50	0	1	0
0415300 200818	1803	23.2	69512.50	31.59	0	1	0
0415399 200818	1803	23.3	68462.50	31.62	0	1	0
0415499 200818	1803	23.4	69287.50	31.62	0	1	0
0415599 200818	1803	23.5	69262.50	31.63	0	1	0
0415699 200818	1803	23.6	68512.50	31.64	0	1	0
0415799 200818	1803	23.7	67537.50	31.66	0	1	0
0415899 200818	1803	23.8	67850.00	31.60	0	1	0
0415999 200818	1803	23.9	69337.50	31.61	0	1	0
0416099 200818	1803	24.0	69200.00	31.58	0	1	0
0416199 200818	1803	24.1	68912.50	31.59	0	1	0
0416299 200818	1803	24.2	68712.50	31.52	0	1	0
0416399 200818	1803	24.3	67962.50	31.49	0	1	0
0416499 200818	1803	24.4	68937.50	31.47	0	1	0
0416599 200818	1803	24.5	68150.00	31.45	0	1	0
0416699 200818	1803	24.6	66575.00	31.40	0	1	0
0416799 200818	1803	24.7	67950.00	31.31	0	1	0
0416899 200818	1803	24.8	68150.00	31.33	0	1	0
0416999 200818	1803	24.9	67437.50	31.34	0	1	0
0417099 200818	1803	25.0	67525.00	31.26	0	1	0
0417209 200818	1803	25.1	68937.50	31.18	0	1	0
0417309 200818	1803	25.2	70000.00	31.19	0	1	0
0417409 200818	1803	25.3	67337.50	31.24	0	1	0
0417509 200818	1803	25.4	67862.50	31.22	0	1	0
0417609 200818	1803	25.5	67775.00	31.17	0	1	0
0417709 200818	1803	25.6	68075.00	31.15	0	1	0
0417808 200818	1803	25.7	68762.50	31.22	0	1	0
0417909 200818	1803	25.8	69562.50	31.25	0	1	0
0418008 200818	1803	25.9	69850.00	31.32	0	1	0
0418108 200818	1803	26.0	68300.00	31.43	0	1	0
0418218 200818	1803	26.1	68262.50	31.46	0	1	0
0418318 200818	1803	26.2	68150.00	31.43	0	1	0
0418418 200818	1803	26.3	68025.00	31.35	0	1	0
0418518 200818	1803	26.4	68925.00	31.38	0	1	0
0418618 200818	1803	26.5	69437.50	31.43	0	1	0
0418718 200818	1803	26.6	67900.00	31.50	0	1	0
0418818 200818	1803	26.7	67775.00	31.49	0	1	0
0418918 200818	1803	26.8	69425.00	31.45	0	1	0
0419018 200818	1803	26.9	67962.50	31.44	0	1	0
0419118 200818	1803	27.0	68287.50	31.36	0	1	0
0419218 200818	1803	27.1	69662.50	31.36	0	1	0
0419328 200818	1803	27.2	68887.50	31.42	0	1	0
0419418 200818	1803	27.3	68112.50	31.45	0	1	0
0419528 200818	1803	27.4	68375.00	31.46	0	1	0
0419618 200818	1803	27.5	69212.50	31.43	0	1	0
0419718 200818	1803	27.6	69775.00	31.42	0	1	0
0419827 200818	1803	27.7	69162.50	31.51	0	1	0
0419927 200818	1803	27.8	68362.50	31.57	0	1	0
0420027 200818	1803	27.9	67600.00	31.52	0	1	0
0420117 200818	1803	28.0	70900.00	31.50	0	1	0
0420227 200818	1803	28.1	69112.50	31.62	0	1	0
0420327 200818	1803	28.2	67262.50	31.60	0	1	0
0420427 200818	1803	28.3	67850.00	31.52	0	1	0
0420527 200818	1803	28.4	68137.50	31.51	0	1	0
0420627 200818	1803	28.5	68950.00	31.50	0	1	0
0420727 200818	1803	28.6	68112.50	31.49	0	1	0
0420827 200818	1803	28.7	69312.50	31.42	0	1	0
0420927 200818	1803	28.8	69125.00	31.42	0	1	0
0421027 200818	1803	28.9	70275.00	31.46	0	1	0
0421127 200818	1803	29.0	65937.50	31.58	0	1	0
0421237 200818	1803	29.1	69275.00	31.35	0	1	0
0421337 200818	1803	29.2	67975.00	31.36	0	1	0
0421437 200818	1803	29.3	69000.00	31.39	0	1	0
0421536 200818	1803	29.4	69175.00	31.44	0	1	0
0421636 200818	1803	29.5	68250.00	31.49	0	1	0
0421736 200818	1803	29.6	69775.00	31.46	0	1	0
0421836 200818	1803	29.7	67350.00	31.53	0	1	0
0421936 200818	1803	29.8	68187.50	31.45	0	1	0
0422036 200818	1803	29.9	68237.50	31.40	0	1	0
0422136 200818	1803	30.0	68937.50	31.31	0	1	0
0422246 200818	1803	30.1	66737.50	31.45	0	1	0
0422346 200818	1803	30.2	67625.00	31.33	0	1	0
0422446 200818	1803	30.3	67612.50	31.32	0	1	0
0422546 200818	1803	30.4	70962.50	31.25	0	1	0
0422646 200818	1803	30.5	71300.00	31.34	0	1	0
0422746 200818	1803	30.6	70887.50	31.47	0	1	0
0422846 200818	1803	30.7	67537.50	31.52	0	1	0
0422946 200818	1803	30.8	69737.50	31.53	0	1	0
0423046 200818	1803	30.9	69862.50	31.60	0	1	0
0423146 200818	1803	31.0	67700.00	31.67	0	1	0
0423246 200818	1803	31.1	68287.50	31.62	0	1	0
0423355 200818	1803	31.2	68800.00	31.69	0	1	0
0423445 200818	1803	31.3	67437.50	31.74	0	1	0
0423555 200818	1803	31.4	68262.50	31.73	0	1	0
0423645 200818	1803	31.5	68562.50	31.61	0	1	0
0423745 200818	1803	31.6	66762.50	31.49	0	1	0
0423855 200818	1803	31.7	68262.50	31.30	0	1	0
0423945 200818	1803	31.8	68825.00	31.34	0	1	0
0424055 200818	1803	31.9	67687.50	31.29	0	1	0
0424145 200818	1803	32.0	68812.50	31.20	0	1	0
0424255 200818	1803	32.1	69350.00	31.25	0	1	0
0424355 200818	1803	32.2	69112.50	31.29	0	1	0
0424455 200818	1803	32.3	69025.00	31.31	0	1	0
0424555 200818	1803	32.4	70075.00	31.38	0	1	0
0424655 200818	1803	32.5	66725.00	31.46	0	1	0
0424755 200818	1803	32.6	68700.00	31.38	0	1	0
0424855 200818	1803	32.7	68787.50	31.47	0	1	0
0424955 200818	1803	32.8	68825.00	31.49	0	1	0
0425055 200818	1803	32.9	69650.00	31.49	0	1	0
0425155 200818	1803	33.0	67562.50	31.58	0	1	0
0425264 200818	1803	33.1	69500.00	31.52	0	1	0
0425364 200818	1803	33.2	68575.00	31.53	0	1	0
0425464 200818	1803	33.3	68325.00	31.50	0	1	0
0425564 200818	1803	33.4	67887.50	31.47	0	1	0
0425664 200818	1803	33.5	68950.00	31.37	0	1	0
0425764 200818	1803	33.6	71237.50	31.47	0	1	0
0425864 200818	1803	33.7	69200.00	31.59	0	1	0
0425964 200818	1803	33.8	67237.50	31.61	0	1	0
0426064 200818	1803	33.9	70037.50	31.54	0	1	0
0426164 200818	1803	34.0	67375.00	31.55	0	1	0
0426274 200818	1803	34.1	69000.00	31.54	0	1	0
0426374 200818	1803	34.2	67987.50	31.52	0	1	0
0426474 200818	1803	34.3	68112.50	31.50	0	1	0
0426574 200818	1803	34.4	67775.00	31.49	0	1	0
0426674 200818	1803	34.5	69525.00	31.48	0	1	0
0426774 200818	1803	34.6	68925.00	31.51	0	1	0
0426874 200818	1803	34.7	67912.50	31.40	0	1	0
0426974 200818	1803	34.8	68487.50	31.34	0	1	0
0427074 200818	1803	34.9	67937.50	31.40	0	1	0
0427173 200818	1803	35.0	69550.00	31.31	0	1	0
0427273 200818	1803	35.1	69725.00	31.40	0	1	0
0427373 200818	1803	35.2	67525.00	31.44	0	1	0
0427473 200818	1803	35.3	69087.50	31.42	0	1	0
0427583 200818	1803	35.4	68712.50	31.46	0	1	0
0427673 200818	1803	35.5	68575.00	31.50	0	1	0
0427773 200818	1803	35.6	68525.00	31.46	0	1	0
0427883 200818	1803	35.7	66825.00	31.44	0	1	0
0427973 200818	1803	35.8	68075.00	31.39	0	1	0
0428083 200818	1803	35.9	69075.00	31.37	0	1	0
0428173 200818	1803	36.0	67975.00	31.43	0	1	0
0428283 200818	1803	36.1	66437.50	31.35	0	1	0
0428383 200818	1803	36.2	68550.00	31.21	0	1	0
0428483 200818	1803	36.3	70350.00	31.25	0	1	0
0428583 200818	1803	36.4	68400.00	31.31	0	1	0
0428683 200818	1803	36.5	69950.00	31.30	0	1	0
0428783 200818	1803	36.6	69562.50	31.36	0	1	0
0428883 200818	1803	36.7	71575.00	31.40	0	1	0
0428982 200818	1803	36.8	67200.00	31.62	0	1	0
0429083 200818	1803	36.9	69025.00	31.58	0	1	0
0429183 200818	1803	37.0	69825.00	31.58	0	1	0
0429293 200818	1803	37.1	69612.50	31.66	0	1	0
0429392 200818	1803	37.2	67287.50	31.80	0	1	0
0429492 200818	1803	37.3	67412.50	31.75	0	1	0
0429592 200818	1803	37.4	69737.50	31.61	0	1	0
0429692 200818	1803	37.5	67525.00	31.67	0	1	0
0429792 200818	1803	37.6	67975.00	31.56	0	1	0
0429892 200818	1803	37.7	67625.00	31.49	0	1	0
0429992 200818	1803	37.8	68475.00	31.32	0	1	0
0430092 200818	1803	37.9	69087.50	31.37	0	1	0
0430192 200818	1803	38.0	68500.00	31.38	0	1	0
0430302 200818	1803	38.1	68437.50	31.32	0	1	0
0430402 200818	1803	38.2	69862.50	31.26	0	1	0
0430502 200818	1803	38.3	68075.00	31.38	0	1	0
0430602 200818	1803	38.4	69937.50	31.41	0	1	0
0430702 200818	1803	38.5	67337.50	31.42	0	1	0
0430802 200818	1803	38.6	67500.00	31.41	0	1	0
0430901 200818	1803	38.7	70625.00	31.39	0	1	0
0431002 200818	1803	38.8	69525.00	31.52	0	1	0
0431101 200818	1803	38.9	68087.50	31.57	0	1	0
0431201 200818	1803	39.0	67250.00	31.52	0	1	0
0431301 200818	1803	39.1	67487.50	31.47	0	1	0
0431401 200818	1803	39.2	69000.00	31.43	0	1	0
0431501 200818	1803	39.3	70050.00	31.39	0	1	0
0431601 200818	1803	39.4	68112.50	31.48	0	1	0
0431701 200818	1803	39.5	68800.00	31.39	0	1	0
0431801 200818	1803	39.6	70612.50	31.46	0	1	0
0431931 200818	1803	39.7	66512.50	31.60	0	1	0
0432001 200818	1803	39.8	69712.50	31.41	0	1	0
0432101 200818	1803	39.9	69662.50	31.42	0	1	0
0432201 200818	1803	40.0	69350.00	31.49	0	1	0
0432311 200818	1803	40.1	68687.50	31.59	0	1	0
0432411 200818	1803	40.2	68825.00	31.64	0	1	0
0432511 200818	1803	40.3	68150.00	31.63	0	1	0
0432611 200818	1803	40.4	68812.50	31.55	0	1	0
0432711 200818	1803	40.5	69262.50	31.58	0	1	0
0432811 200818	1803	40.6	67525.00	31.60	0	1	0
0432911 200818	1803	40.7	68137.50	31.46	0	1	0
0433010 200818	1803	40.8	68950.00	31.54	0	1	0
0433110 200818	1803	40.9	69512.50	31.50	0	1	0
0433210 200818	1803	41.0	67825.00	31.49	0	1	0
0433320 200818	1803	41.1	67425.00	31.43	0	1	0
0433420 200818	1803	41.2	69162.50	31.37	0	1	0
0433520 200818	1803	41.3	67462.50	31.38	0	1	0
0433620 200818	1803	41.4	68437.50	31.35	0	1	0
0433720 200818	1803	41.5	69012.50	31.34	0	1	0
0433820 200818	1803	41.6	68887.50	31.33	0	1	0
0433920 200818	1803	41.7	68650.00	31.39	0	1	0
0434020 200818	1803	41.8	66637.50	31.41	0	1	0
0434120 200818	1803	41.9	69450.00	31.31	0	1	0
0434220 200818	1803	42.0	68850.00	31.30	0	1	0
0434320 200818	1803	42.1	68862.50	31.35	0	1	0
0434430 200818	1803	42.2	69450.00	31.41	0	1	0
0434530 200818	1803	42.3	69500.00	31.43	0	1	0
0434630 200818	1803	42.4	69737.50	31.52	0	1	0
0434730 200818	1803	42.5	69725.00	31.58	0	1	0
0434830 200818	1803	42.6	69375.00	31.61	0	1	0
0434929 200818	1803	42.7	68850.00	31.63	0	1	0
0435030 200818	1803	42.8	70250.00	31.64	0	1	0
0435129 200818	1803	42.9	69737.50	31.80	0	1	0
0435229 200818	1803	43.0	68600.00	31.82	0	1	0
0435329 200818	1803	43.1	69050.00	31.80	0	1	0
0435429 200818	1803	43.2	68475.00	31.81	0	1	0
0435529 200818	1803	43.3	67737.50	31.77	0	1	0
0435629 200818	1803	43.4	69125.00	31.69	0	1	0
0435729 200818	1803	43.5	69762.50	31.66	0	1	0
0435829 200818	1803	43.6	68900.00	31.66	0	1	0
0435929 200818	1803	43.7	68350.00	31.64	0	1	0
0436029 200818	1803	43.8	68362.50	31.62	0	1	0
0436129 200818	1803	43.9	68425.00	31.53	0	1	0
0436229 200818	1803	44.0	70350.00	31.48	0	1	0
0436339 200818	1803	44.1	69137.50	31.55	0	1	0
0436439 200818	1803	44.2	69112.50	31.56	0	1	0
0436539 200818	1803	44.3	67800.00	31.59	0	1	0
0436639 200818	1803	44.4	67037.50	31.59	0	1	0
0436738 200818	1803	44.5	67837.50	31.50	0	1	0
0436838 200818	1803	44.6	68200.00	31.41	0	1	0
0436938 200818	1803	44.7	69300.00	31.38	0	1	0
0437038 200818	1803	44.8	67875.00	31.42	0	1	0
0437138 200818	1803	44.9	67912.50	31.40	0	1	0
0437238 200818	1803	45.0	67912.50	31.38	0	1	0
0437348 200818	1803	45.1	69075.00	31.27	0	1	0
0437448 200818	1803	45.2	67050.00	31.26	0	1	0
0437548 200818	1803	45.3	67812.50	31.17	0	1	0
0437648 200818	1803	45.4	69825.00	31.17	0	1	0
0437748 200818	1803	45.5	68900.00	31.30	0	1	0
0437848 200818	1803	45.6	67925.00	31.34	0	1	0
0437948 200818	1803	45.7	69800.00	31.33	0	1	0
0438048 200818	1803	45.8	68087.50	31.35	0	1	0
0438148 200818	1803	45.9	69925.00	31.36	0	1	0
0438248 200818	1803	46.0	69212.50	31.45	0	1	0
0438348 200818	1803	46.1	66937.50	31.51	0	1	0
0438458 200818	1803	46.2	69300.00	31.42	0	1	0
0438548 200818	1803	46.3	70325.00	31.52	0	1	0
0438657 200818	1803	46.4	70212.50	31.63	0	1	0
0438747 200818	1803	46.5	69787.50	31.65	0	1	0
0438847 200818	1803	46.6	69900.00	31.69	0	1	0
0438957 200818	1803	46.7	69500.00	31.78	0	1	0
0439047 200818	1803	46.8	69112.50	31.76	0	1	0
0439157 200818	1803	46.9	68050.00	31.81	0	1	0
0439247 200818	1803	47.0	66762.50	31.73	0	1	0
0439357 200818	1803	47.1	67662.50	31.61	0	1	0
0439457 200818	1803	47.2	68250.00	31.65	0	1	0
0439557 200818	1803	47.3	67800.00	31.60	0	1	0
0439657 200818	1803	47.4	66300.00	31.49	0	1	0
0439757 200818	1803	47.5	69925.00	31.31	0	1	0
0439857 200818	1803	47.6	69187.50	31.32	0	1	0
0439957 200818	1803	47.7	69400.00	31.28	0	1	0
0440057 200818	1803	47.8	69612.50	31.28	0	1	0
0440157 200818	1803	47.9	67475.00	31.30	0	1	0
0440257 200818	1803	48.0	67675.00	31.28	0	1	0
0440367 200818	1803	48.1	69112.50	31.32	0	1	0
0440467 200818	1803	48.2	69287.50	31.38	0	1	0
0440566 200818	1803	48.3	68087.50	31.43	0	1	0
0440666 200818	1803	48.4	68775.00	31.44	0	1	0
0440766 200818	1803	48.5	68262.50	31.55	0	1	0
0440866 200818	1803	48.6	68575.00	31.48	0	1	0
0440966 200818	1803	48.7	67175.00	31.45	0	1	0
0441066 200818	1803	48.8	68837.50	31.35	0	1	0
0441166 200818	1803	48.9	69412.50	31.32	0	1	0
0441266 200818	1803	49.0	69437.50	31.40	0	1	0
0441376 200818	1803	49.1	67462.50	31.48	0	1	0
0441476 200818	1803	49.2	67775.00	31.41	0	1	0
0441576 200818	1803	49.3	69112.50	31.34	0	1	0
0441676 200818	1803	49.4	68250.00	31.39	0	1	0
0441776 200818	1803	49.5	68700.00	31.36	0	1	0
0441876 200818	1803	49.6	67412.50	31.38	0	1	0
0441976 200818	1803	49.7	67825.00	31.33	0	1	0
0442076 200818	1803	49.8	70025.00	31.36	0	1	0
0442176 200818	1803	49.9	68575.00	31.41	0	1	0
0442276 200818	1803	50.0	69625.00	31.38	0	1	0
0442376 200818	1803	50.1	69750.00	31.38	0	1	0
0442486 200818	1803	50.2	67550.00	31.49	0	1	0
0442575 200818	1803	50.3	67712.50	31.48	0	1	0
0442686 200818	1803	50.4	68450.00	31.41	0	1	0
0442775 200818	1803	50.5	69350.00	31.42	0	1	0
0442875 200818	1803	50.6	68412.50	31.45	0	1	0
0442985 200818	1803	50.7	68900.00	31.50	0	1	0
0443075 200818	1803	50.8	68675.00	31.55	0	1	0
0443185 200818	1803	50.9	67687.50	31.49	0	1	0
0443275 200818	1803	51.0	69925.00	31.45	0	1	0
0443385 200818	1803	51.1	67387.50	31.46	0	1	0
0443485 200818	1803	51.2	67387.50	31.35	0	1	0
0443585 200818	1803	51.3	68562.50	31.34	0	1	0
0443685 200818	1803	51.4	69512.50	31.38	0	1	0
0443785 200818	1803	51.5	69937.50	31.43	0	1	0
0443885 200818	1803	51.6	68962.50	31.46	0	1	0
0443985 200818	1803	51.7	68187.50	31.48	0	1	0
0444085 200818	1803	51.8	68400.00	31.45	0	1	0
0444185 200818	1803	51.9	69850.00	31.44	0	1	0
0444285 200818	1803	52.0	68187.50	31.54	0	1	0
0444394 200818	1803	52.1	68025.00	31.46	0	1	0
0444495 200818	1803	52.2	66850.00	31.49	0	1	0
0444594 200818	1803	52.3	68012.50	31.46	0	1	0
0444694 200818	1803	52.4	68375.00	31.44	0	1	0
0444794 200818	1803	52.5	69562.50	31.39	0	1	0
0444894 200818	1803	52.6	71637.50	31.37	0	1	0
0444994 200818	1803	52.7	69650.00	31.49	0	1	0
0445094 200818	1803	52.8	68100.00	31.55	0	1	0
0445194 200818	1803	52.9	69462.50	31.54	0	1	0
0445294 200818	1803	53.0	68437.50	31.52	0	1	0
0445394 200818	1803	53.1	68362.50	31.54	0	1	0
0445504 200818	1803	53.2	70250.00	31.55	0	1	0
0445604 200818	1803	53.3	69550.00	31.70	0	1	0
0445704 200818	1803	53.4	69150.00	31.77	0	1	0
0445804 200818	1803	53.5	70225.00	31.81	0	1	0
0445904 200818	1803	53.6	70812.50	31.84	0	1	0
0446004 200818	1803	53.7	65900.00	31.80	0	1	0
0446104 200818	1803	53.8	69962.50	31.63	0	1	0
0446204 200818	1803	53.9	67237.50	31.72	0	1	0
0446303 200818	1803	54.0	69900.00	31.61	0	1	0
0446403 200818	1803	54.1	67112.50	31.68	0	1	0
0446503 200818	1803	54.2	67562.50	31.62	0	1	0
0446603 200818	1803	54.3	70587.50	31.50	0	1	0
0446703 200818	1803	54.4	70187.50	31.55	0	1	0
0446803 200818	1803	54.5	67062.50	31.60	0	1	0
0446903 200818	1803	54.6	68612.50	31.45	0	1	0
0447003 200818	1803	54.7	67162.50	31.36	0	1	0
0447103 200818	1803	54.8	69625.00	31.41	0	1	0
0447213 200818	1803	54.9	68050.00	31.40	0	1	0
0447303 200818	1803	55.0	68212.50	31.43	0	1	0
0447403 200818	1803	55.1	68600.00	31.36	0	1	0
0447513 200818	1803	55.2	69912.50	31.42	0	1	0
0447613 200818	1803	55.3	67775.00	31.53	0	1	0
0447713 200818	1803	55.4	70187.50	31.40	0	1	0
0447813 200818	1803	55.5	69062.50	31.40	0	1	0
0447913 200818	1803	55.6	66250.00	31.49	0	1	0
0448013 200818	1803	55.7	68587.50	31.39	0	1	0
0448113 200818	1803	55.8	68325.00	31.45	0	1	0
0448213 200818	1803	55.9	68450.00	31.39	0	1	0
0448313 200818	1803	56.0	68137.50	31.41	0	1	0
0448413 200818	1803	56.1	68112.50	31.41	0	1	0
0448523 200818	1803	56.2	69912.50	31.39	0	1	0
0448622 200818	1803	56.3	66800.00	31.39	0	1	0
0448722 200818	1803	56.4	70512.50	31.34	0	1	0
0448822 200818	1803	56.5	68762.50	31.36	0	1	0
0448922 200818	1803	56.6	68487.50	31.34	0	1	0
0449022 200818	1803	56.7	66750.00	31.44	0	1	0
0449122 200818	1803	56.8	67700.00	31.36	0	1	0
0449222 200818	1803	56.9	68375.00	31.33	0	1	0
0449322 200818	1803	57.0	70037.50	31.33	0	1	0
0449422 200818	1803	57.1	68162.50	31.42	0	1	0
0449532 200818	1803	57.2	68625.00	31.42	0	1	0
0449632 200818	1803	57.3	70250.00	31.36	0	1	0
0449732 200818	1803	57.4	69062.50	31.51	0	1	0
0449832 200818	1803	57.5	69850.00	31.45	0	1	0
0449932 200818	1803	57.6	70525.00	31.50	0	1	0
0450032 200818	1803	57.7	68950.00	31.59	0	1	0
0450131 200818	1803	57.8	70112.50	31.69	0	1	0
0450231 200818	1803	57.9	69800.00	31.80	0	1	0
0450332 200818	1803	58.0	66612.50	31.86	0	1	0
0450431 200818	1803	58.1	69425.00	31.71	0	1	0
0450531 200818	1803	58.2	67850.00	31.76	0	1	0
0450631 200818	1803	58.3	67375.00	31.73	0	1	0
0450731 200818	1803	58.4	69087.50	31.60	0	1	0
0450831 200818	1803	58.5	67550.00	31.60	0	1	0
0450931 200818	1803	58.6	69375.00	31.50	0	1	0
0451031 200818	1803	58.7	69825.00	31.45	0	1	0
0451131 200818	1803	58.8	69837.50	31.49	0	1	0
0451231 200818	1803	58.9	70075.00	31.47	0	1	0
0451331 200818	1803	59.0	70087.50	31.49	0	1	0
0451431 200818	1803	59.1	68037.50	31.64	0	1	0
0451541 200818	1803	59.2	66112.50	31.58	0	1	0
0451641 200818	1803	59.3	70187.50	31.50	0	1	0
0451741 200818	1803	59.4	67450.00	31.63	0	1	0
0451841 200818	1803	59.5	67575.00	31.55	0	1	0
0451941 200818	1803	59.6	68612.50	31.56	0	1	0
0452040 200818	1803	59.7	68237.50	31.52	0	1	0
0452140 200818	1803	59.8	68700.00	31.45	0	1	0
0452240 200818	1803	59.9	70700.00	31.40	0	1	0
0452341 200818	1804	0.0	68237.50	31.43	0	1	0
0452441 200818	1804	0.1	70912.50	31.34	0	1	0
0452551 200818	1804	0.2	68400.00	31.47	0	1	0
0452651 200818	1804	0.3	69150.00	31.58	0	1	0
0452751 200818	1804	0.4	67800.00	31.53	0	1	0
0452851 200818	1804	0.5	66750.00	31.54	0	1	0
0452951 200818	1804	0.6	69125.00	31.51	0	1	0
0453051 200818	1804	0.7	67400.00	31.53	0	1	0
0453151 200818	1804	0.8	68975.00	31.49	0	1	0
0453251 200818	1804	0.9	69125.00	31.51	0	1	0
0453351 200818	1804	1.0	68387.50	31.43	0	1	0
0453451 200818	1804	1.1	69900.00	31.44	0	1	0
0453560 200818	1804	1.2	69012.50	31.40	0	1	0
0453650 200818	1804	1.3	66825.00	31.42	0	1	0
0453760 200818	1804	1.4	70137.50	31.32	0	1	0
0453850 200818	1804	1.5	69012.50	31.42	0	1	0
0453950 200818	1804	1.6	68962.50	31.53	0	1	0
0454060 200818	1804	1.7	69712.50	31.52	0	1	0
0454150 200818	1804	1.8	70387.50	31.62	0	1	0
0454260 200818	1804	1.9	68887.50	31.69	0	1	0
0454350 200818	1804	2.0	69187.50	31.68	0	1	0
0454450 200818	1804	2.1	67625.00	31.71	0	1	0
0454560 200818	1804	2.2	69862.50	31.61	0	1	0
0454660 200818	1804	2.3	67912.50	31.65	0	1	0
0454760 200818	1804	2.4	71550.00	31.70	0	1	0
0454860 200818	1804	2.5	68900.00	31.76	0	1	0
0454960 200818	1804	2.6	71187.50	31.75	0	1	0
0455060 200818	1804	2.7	68625.00	31.85	0	1	0
0455160 200818	1804	2.8	69237.50	31.81	0	1	0
0455260 200818	1804	2.9	69725.00	31.75	0	1	0
0455360 200818	1804	3.0	67300.00	31.79	0	1	0
0455460 200818	1804	3.1	66025.00	31.71	0	1	0
0455569 200818	1804	3.2	69562.50	31.63	0	1	0
0455669 200818	1804	3.3	69762.50	31.62	0	1	0
0455769 200818	1804	3.4	68937.50	31.70	0	1	0
0455869 200818	1804	3.5	70137.50	31.59	0	1	0
0455969 200818	1804	3.6	69987.50	31.64	0	1	0
0456069 200818	1804	3.7	69012.50	31.59	0	1	0
0456169 200818	1804	3.8	71250.00	31.61	0	1	0
0456269 200818	1804	3.9	69150.00	31.70	0	1	0
0456369 200818	1804	4.0	68950.00	31.67	0	1	0
0456469 200818	1804	4.1	68475.00	31.74	0	1	0
0456579 200818	1804	4.2	70100.00	31.86	0	1	0
0456679 200818	1804	4.3	70575.00	31.88	0	1	0
0456779 200818	1804	4.4	69662.50	31.92	0	1	0
0456879 200818	1804	4.5	68012.50	31.95	0	1	0
0456979 200818	1804	4.6	68412.50	31.85	0	1	0
0457079 200818	1804	4.7	68275.00	31.78	0	1	0
0457179 200818	1804	4.8	68275.00	31.75	0	1	0
0457279 200818	1804	4.9	68450.00	31.61	0	1	0
0457379 200818	1804	5.0	68437.50	31.58	0	1	0
0457478 200818	1804	5.1	66662.50	31.56	0	1	0
0457578 200818	1804	5.2	69712.50	31.48	0	1	0
0457678 200818	1804	5.3	68850.00	31.46	0	1	0
0457788 200818	1804	5.4	67537.50	31.38	0	1	0
0457878 200818	1804	5.5	69137.50	31.29	0	1	0
0457978 200818	1804	5.6	67637.50	31.34	0	1	0
0458078 200818	1804	5.7	70625.00	31.30	0	1	0
0458178 200818	1804	5.8	68700.00	31.41	0	1	0
0458288 200818	1804	5.9	68287.50	31.43	0	1	0
0458378 200818	1804	6.0	70350.00	31.42	0	1	0
0458478 200818	1804	6.1	69850.00	31.51	0	1	0
0458588 200818	1804	6.2	67962.50	31.65	0	1	0
0458688 200818	1804	6.3	67675.00	31.57	0	1	0
0458788 200818	1804	6.4	68300.00	31.52	0	1	0
0458888 200818	1804	6.5	68200.00	31.55	0	1	0
0458988 200818	1804	6.6	69487.50	31.51	0	1	0
0459088 200818	1804	6.7	69700.00	31.59	0	1	0
0459188 200818	1804	6.8	69325.00	31.55	0	1	0
0459288 200818	1804	6.9	67462.50	31.58	0	1	0
0459388 200818	1804	7.0	68625.00	31.54	0	1	0
0459487 200818	1804	7.1	67350.00	31.47	0	1	0
0459598 200818	1804	7.2	68350.00	31.35	0	1	0
0459697 200818	1804	7.3	69725.00	31.37	0	1	0
0459797 200818	1804	7.4	69337.50	31.46	0	1	0
0459897 200818	1804	7.5	67387.50	31.51	0	1	0
0459997 200818	1804	7.6	66587.50	31.47	0	1	0
0500097 200818	1804	7.7	69287.50	31.34	0	1	0
0500197 200818	1804	7.8	68987.50	31.32	0	1	0
0500297 200818	1804	7.9	66962.50	31.31	0	1	0
0500397 200818	1804	8.0	67925.00	31.29	0	1	0
0500497 200818	1804	8.1	69112.50	31.26	0	1	0
0500607 200818	1804	8.2	68762.50	31.33	0	1	0
0500707 200818	1804	8.3	67500.00	31.35	0	1	0
0500807 200818	1804	8.4	69175.00	31.25	0	1	0
0500907 200818	1804	8.5	66987.50	31.25	0	1	0
0501007 200818	1804	8.6	69500.00	31.23	0	1	0
0501107 200818	1804	8.7	68762.50	31.36	0	1	0
0501206 200818	1804	8.8	70112.50	31.34	0	1	0
0501307 200818	1804	8.9	68537.50	31.39	0	1	0
0501406 200818	1804	9.0	68150.00	31.46	0	1	0
0501506 200818	1804	9.1	69287.50	31.47	0	1	0
0501606 200818	1804	9.2	68312.50	31.47	0	1	0
0501706 200818	1804	9.3	70400.00	31.45	0	1	0
0501806 200818	1804	9.4	68375.00	31.59	0	1	0
0501906 200818	1804	9.5	68875.00	31.55	0	1	0
0502006 200818	1804	9.6	69450.00	31.63	0	1	0
0502106 200818	1804	9.7	68687.50	31.63	0	1	0
0502206 200818	1804	9.8	69900.00	31.63	0	1	0
0502306 200818	1804	9.9	68137.50	31.62	0	1	0
0502405 200818	1804	10.0	69400.00	31.60	0	1	0
0502505 200818	1804	10.1	69062.50	31.66	0	1	0
0502615 200818	1804	10.2	68800.00	31.65	0	1	0
0502715 200818	1804	10.3	68562.50	31.67	0	1	0
0502815 200818	1804	10.4	70225.00	31.59	0	1	0
0502915 200818	1804	10.5	69137.50	31.67	0	1	0
0503015 200818	1804	10.6	68800.00	31.68	0	1	0
0503115 200818	1804	10.7	69462.50	31.65	0	1	0
0503215 200818	1804	10.8	67925.00	31.69	0	1	0
0503315 200818	1804	10.9	67012.50	31.60	0	1	0
0503415 200818	1804	11.0	68287.50	31.55	0	1	0
0503515 200818	1804	11.1	68425.00	31.50	0	1	0
0503624 200818	1804	11.2	67737.50	31.47	0	1	0
0503724 200818	1804	11.3	67662.50	31.42	0	1	0
0503824 200818	1804	11.4	68237.50	31.38	0	1	0
0503924 200818	1804	11.5	69637.50	31.29	0	1	0
0504024 200818	1804	11.6	68662.50	31.31	0	1	0
0504124 200818	1804	11.7	68350.00	31.31	0	1	0
0504224 200818	1804	11.8	69600.00	31.26	0	1	0
0504324 200818	1804	11.9	68412.50	31.33	0	1	0
0504424 200818	1804	12.0	68262.50	31.40	0	1	0
0504524 200818	1804	12.1	68412.50	31.39	0	1	0
0504634 200818	1804	12.2	69487.50	31.39	0	1	0
0504734 200818	1804	12.3	69187.50	31.47	0	1	0
0504834 200818	1804	12.4	69837.50	31.54	0	1	0
0504934 200818	1804	12.5	68375.00	31.61	0	1	0
0505034 200818	1804	12.6	70912.50	31.56	0	1	0
0505134 200818	1804	12.7	67875.00	31.66	0	1	0
0505234 200818	1804	12.8	67487.50	31.64	0	1	0
0505334 200818	1804	12.9	69450.00	31.54	0	1	0
0505434 200818	1804	13.0	67687.50	31.59	0	1	0
0505534 200818	1804	13.1	71137.50	31.56	0	1	0
0505634 200818	1804	13.2	69312.50	31.68	0	1	0
0505733 200818	1804	13.3	68675.00	31.68	0	1	0
0505833 200818	1804	13.4	67800.00	31.65	0	1	0
0505933 200818	1804	13.5	70400.00	31.56	0	1	0
0506033 200818	1804	13.6	69200.00	31.65	0	1	0
0506133 200818	1804	13.7	67700.00	31.58	0	1	0
0506233 200818	1804	13.8	67400.00	31.57	0	1	0
0506343 200818	1804	13.9	68600.00	31.56	0	1	0
0506433 200818	1804	14.0	68175.00	31.53	0	1	0
0506533 200818	1804	14.1	69662.50	31.55	0	1	0
0506643 200818	1804	14.2	69962.50	31.48	0	1	0
0506743 200818	1804	14.3	68812.50	31.51	0	1	0
0506843 200818	1804	14.4	69650.00	31.52	0	1	0
0506943 200818	1804	14.5	68262.50	31.60	0	1	0
0507043 200818	1804	14.6	68875.00	31.50	0	1	0
0507143 200818	1804	14.7	68862.50	31.49	0	1	0
0507243 200818	1804	14.8	67900.00	31.54	0	1	0
0507342 200818	1804	14.9	70925.00	31.56	0	1	0
0507442 200818	1804	15.0	67862.50	31.67	0	1	0
0507542 200818	1804	15.1	69087.50	31.65	0	1	0
0507652 200818	1804	15.2	68512.50	31.63	0	1	0
0507752 200818	1804	15.3	68550.00	31.56	0	1	0
0507852 200818	1804	15.4	69025.00	31.55	0	1	0
0507952 200818	1804	15.5	69937.50	31.52	0	1	0
0508052 200818	1804	15.6	68425.00	31.60	0	1	0
0508152 200818	1804	15.7	68375.00	31.58	0	1	0
0508252 200818	1804	15.8	68975.00	31.56	0	1	0
0508352 200818	1804	15.9	67725.00	31.61	0	1	0
0508452 200818	1804	16.0	68662.50	31.46	0	1	0
0508552 200818	1804	16.1	69187.50	31.50	0	1	0
0508662 200818	1804	16.2	66525.00	31.50	0	1	0
0508762 200818	1804	16.3	69537.50	31.41	0	1	0
0508862 200818	1804	16.4	68175.00	31.46	0	1	0
0508962 200818	1804	16.5	67737.50	31.42	0	1	0
0509062 200818	1804	16.6	69350.00	31.32	0	1	0
0509162 200818	1804	16.7	68825.00	31.36	0	1	0
0509261 200818	1804	16.8	69025.00	31.38	0	1	0
0509361 200818	1804	16.9	67525.00	31.38	0	1	0
0509461 200818	1804	17.0	67550.00	31.37	0	1	0
0509561 200818	1804	17.1	69275.00	31.32	0	1	0
0509661 200818	1804	17.2	70225.00	31.33	0	1	0
0509761 200818	1804	17.3	68412.50	31.50	0	1	0
0509861 200818	1804	17.4	71037.50	31.44	0	1	0
0509961 200818	1804	17.5	69087.50	31.57	0	1	0
0510061 200818	1804	17.6	70787.50	31.63	0	1	0
0510161 200818	1804	17.7	69012.50	31.70	0	1	0
0510261 200818	1804	17.8	67437.50	31.71	0	1	0
0510361 200818	1804	17.9	68862.50	31.64	0	1	0
0510461 200818	1804	18.0	68587.50	31.70	0	1	0
0510561 200818	1804	18.1	68325.00	31.74	0	1	0
0510671 200818	1804	18.2	69475.00	31.70	0	1	0
0510771 200818	1804	18.3	68675.00	31.67	0	1	0
0510871 200818	1804	18.4	68762.50	31.68	0	1	0
0510971 200818	1804	18.5	69325.00	31.58	0	1	0
0511071 200818	1804	18.6	69875.00	31.59	0	1	0
0511170 200818	1804	18.7	67250.00	31.55	0	1	0
0511270 200818	1804	18.8	68862.50	31.47	0	1	0
0511370 200818	1804	18.9	67937.50	31.53	0	1	0
0511470 200818	1804	19.0	68662.50	31.49	0	1	0
0511570 200818	1804	19.1	70075.00	31.49	0	1	0
0511680 200818	1804	19.2	71012.50	31.57	0	1	0
0511780 200818	1804	19.3	70912.50	31.64	0	1	0
0511880 200818	1804	19.4	69237.50	31.74	0	1	0
0511980 200818	1804	19.5	67950.00	31.76	0	1	0
0512080 200818	1804	19.6	68100.00	31.70	0	1	0
0512180 200818	1804	19.7	71012.50	31.62	0	1	0
0512280 200818	1804	19.8	68125.00	31.79	0	1	0
0512380 200818	1804	19.9	69725.00	31.76	0	1	0
0512480 200818	1804	20.0	69287.50	31.84	0	1	0
0512580 200818	1804	20.1	68075.00	31.86	0	1	0
0512690 200818	1804	20.2	69562.50	31.77	0	1	0
0512780 200818	1804	20.3	70600.00	31.71	0	1	0
0512890 200818	1804	20.4	69462.50	31.70	0	1	0
0512990 200818	1804	20.5	67350.00	31.71	0	1	0
0513080 200818	1804	20.6	67600.00	31.68	0	1	0
0513190 200818	1804	20.7	67812.50	31.66	0	1	0
0513290 200818	1804	20.8	70712.50	31.51	0	1	0
0513390 200818	1804	20.9	69900.00	31.63	0	1	0
0513490 200818	1804	21.0	70962.50	31.64	0	1	0
0513590 200818	1804	21.1	71400.00	31.71	0	1	0
0513690 200818	1804	21.2	68587.50	31.86	0	1	0
0513790 200818	1804	21.3	68037.50	31.82	0	1	0
0513889 200818	1804	21.4	69262.50	31.70	0	1	0
0513989 200818	1804	21.5	69500.00	31.69	0	1	0
0514089 200818	1804	21.6	69800.00	31.79	0	1	0
0514189 200818	1804	21.7	69087.50	31.89	0	1	0
0514289 200818	1804	21.8	69137.50	31.95	0	1	0
0514389 200818	1804	21.9	66850.00	31.88	0	1	0
0514489 200818	1804	22.0	68775.00	31.74	0	1	0
0514589 200818	1804	22.1	69387.50	31.64	0	1	0
0514699 200818	1804	22.2	68200.00	31.55	0	1	0
0514799 200818	1804	22.3	70362.50	31.53	0	1	0
0514899 200818	1804	22.4	71250.00	31.64	0	1	0
0514999 200818	1804	22.5	70012.50	31.73	0	1	0
0515099 200818	1804	22.6	67925.00	31.75	0	1	0
0515199 200818	1804	22.7	69912.50	31.66	0	1	0
0515299 200818	1804	22.8	69150.00	31.70	0	1	0
0515399 200818	1804	22.9	69225.00	31.70	0	1	0
0515499 200818	1804	23.0	70262.50	31.81	0	1	0
0515599 200818	1804	23.1	68875.00	31.88	0	1	0
0515709 200818	1804	23.2	69612.50	31.85	0	1	0
0515809 200818	1804	23.3	67875.00	31.92	0	1	0
0515909 200818	1804	23.4	69087.50	31.80	0	1	0
0516009 200818	1804	23.5	68800.00	31.71	0	1	0
0516109 200818	1804	23.6	68012.50	31.65	0	1	0
0516209 200818	1804	23.7	68587.50	31.66	0	1	0
0516309 200818	1804	23.8	68150.00	31.60	0	1	0
0516409 200818	1804	23.9	68437.50	31.55	0	1	0
0516509 200818	1804	24.0	69350.00	31.52	0	1	0
0516609 200818	1804	24.1	68587.50	31.48	0	1	0
0516718 200818	1804	24.2	68662.50	31.46	0	1	0
0516808 200818	1804	24.3	66462.50	31.42	0	1	0
0516918 200818	1804	24.4	71200.00	31.36	0	1	0
0517008 200818	1804	24.5	68362.50	31.45	0	1	0
0517108 200818	1804	24.6	68812.50	31.43	0	1	0
0517218 200818	1804	24.7	68337.50	31.47	0	1	0
0517308 200818	1804	24.8	69625.00	31.46	0	1	0
0517418 200818	1804	24.9	68162.50	31.52	0	1	0
0517508 200818	1804	25.0	70100.00	31.51	0	1	0
0517608 200818	1804	25.1	68312.50	31.54	0	1	0
0517718 200818	1804	25.2	68012.50	31.53	0	1	0
0517818 200818	1804	25.3	67237.50	31.50	0	1	0
0517918 200818	1804	25.4	70212.50	31.54	0	1	0
0518018 200818	1804	25.5	68487.50	31.49	0	1	0
0518118 200818	1804	25.6	67275.00	31.50	0	1	0
0518218 200818	1804	25.7	67287.50	31.43	0	1	0
0518318 200818	1804	25.8	68375.00	31.38	0	1	0
0518417 200818	1804	25.9	69237.50	31.33	0	1	0
0518518 200818	1804	26.0	68737.50	31.37	0	1	0
0518617 200818	1804	26.1	68412.50	31.31	0	1	0
0518727 200818	1804	26.2	69112.50	31.32	0	1	0
0518827 200818	1804	26.3	68337.50	31.37	0	1	0
0518927 200818	1804	26.4	69487.50	31.42	0	1	0
0519027 200818	1804	26.5	68512.50	31.38	0	1	0
0519127 200818	1804	26.6	67500.00	31.38	0	1	0
0519227 200818	1804	26.7	67925.00	31.40	0	1	0
0519327 200818	1804	26.8	69800.00	31.42	0	1	0
0519427 200818	1804	26.9	68137.50	31.49	0	1	0
0519527 200818	1804	27.0	67662.50	31.44	0	1	0
0519627 200818	1804	27.1	70300.00	31.39	0	1	0
0519737 200818	1804	27.2	68462.50	31.47	0	1	0
0519837 200818	1804	27.3	68775.00	31.45	0	1	0
0519937 200818	1804	27.4	67875.00	31.47	0	1	0
0520037 200818	1804	27.5	68825.00	31.39	0	1	0
0520137 200818	1804	27.6	69750.00	31.41	0	1	0
0520236 200818	1804	27.7	68250.00	31.51	0	1	0
0520336 200818	1804	27.8	70662.50	31.52	0	1	0
0520436 200818	1804	27.9	68725.00	31.56	0	1	0
0520536 200818	1804	28.0	69962.50	31.59	0	1	0
0520636 200818	1804	28.1	69250.00	31.69	0	1	0
0520736 200818	1804	28.2	69312.50	31.64	0	1	0
0520836 200818	1804	28.3	69400.00	31.68	0	1	0
0520946 200818	1804	28.4	68937.50	31.71	0	1	0
0521036 200818	1804	28.5	69075.00	31.76	0	1	0
0521136 200818	1804	28.6	67975.00	31.77	0	1	0
0521236 200818	1804	28.7	66962.50	31.69	0	1	0
0521336 200818	1804	28.8	67012.50	31.63	0	1	0
0521436 200818	1804	28.9	69725.00	31.47	0	1	0
0521536 200818	1804	29.0	69325.00	31.51	0	1	0
0521636 200818	1804	29.1	67962.50	31.48	0	1	0
0521746 200818	1804	29.2	69762.50	31.43	0	1	0
0521846 200818	1804	29.3	68612.50	31.45	0	1	0
0521946 200818	1804	29.4	67262.50	31.41	0	1	0
0522045 200818	1804	29.5	67775.00	31.34	0	1	0
0522145 200818	1804	29.6	69062.50	31.28	0	1	0
0522245 200818	1804	29.7	67475.00	31.33	0	1	0
0522345 200818	1804	29.8	68812.50	31.35	0	1	0
0522445 200818	1804	29.9	68812.50	31.43	0	1	0
0522545 200818	1804	30.0	67925.00	31.39	0	1	0
0522645 200818	1804	30.1	69225.00	31.33	0	1	0
0522755 200818	1804	30.2	66975.00	31.38	0	1	0
0522855 200818	1804	30.3	68987.50	31.26	0	1	0
0522955 200818	1804	30.4	68187.50	31.27	0	1	0
0523055 200818	1804	30.5	67325.00	31.32	0	1	0
0523155 200818	1804	30.6	70125.00	31.30	0	1	0
0523255 200818	1804	30.7	70375.00	31.34	0	1	0
0523355 200818	1804	30.8	70537.50	31.47	0	1	0
0523455 200818	1804	30.9	67087.50	31.55	0	1	0
0523555 200818	1804	31.0	68550.00	31.47	0	1	0
0523655 200818	1804	31.1	68925.00	31.50	0	1	0
0523765 200818	1804	31.2	71287.50	31.49	0	1	0
0523865 200818	1804	31.3	70100.00	31.68	0	1	0
0523964 200818	1804	31.4	69800.00	31.73	0	1	0
0524064 200818	1804	31.5	69350.00	31.81	0	1	0
0524164 200818	1804	31.6	68937.50	31.90	0	1	0
0524264 200818	1804	31.7	69787.50	31.84	0	1	0
0524364 200818	1804	31.8	68000.00	31.82	0	1	0
0524464 200818	1804	31.9	68200.00	31.70	0	1	0
0524564 200818	1804	32.0	67962.50	31.75	0	1	0
0524664 200818	1804	32.1	68912.50	31.73	0	1	0
0524764 200818	1804	32.2	68875.00	31.73	0	1	0
0524864 200818	1804	32.3	68725.00	31.62	0	1	0
0524964 200818	1804	32.4	67625.00	31.55	0	1	0
0525064 200818	1804	32.5	68725.00	31.46	0	1	0
0525164 200818	1804	32.6	68737.50	31.43	0	1	0
0525264 200818	1804	32.7	68325.00	31.42	0	1	0
0525364 200818	1804	32.8	67512.50	31.35	0	1	0
0525464 200818	1804	32.9	69412.50	31.33	0	1	0
0525564 200818	1804	33.0	69425.00	31.39	0	1	0
0525664 200818	1804	33.1	71762.50	31.45	0	1	0
0525773 200818	1804	33.2	68225.00	31.58	0	1	0
0525873 200818	1804	33.3	69162.50	31.55	0	1	0
0525973 200818	1804	33.4	67975.00	31.57	0	1	0
0526073 200818	1804	33.5	67125.00	31.59	0	1	0
0526173 200818	1804	33.6	69562.50	31.51	0	1	0
0526273 200818	1804	33.7	68100.00	31.55	0	1	0
0526373 200818	1804	33.8	68287.50	31.54	0	1	0
0526473 200818	1804	33.9	69475.00	31.58	0	1	0
0526573 200818	1804	34.0	69512.50	31.58	0	1	0
0526673 200818	1804	34.1	68825.00	31.58	0	1	0
0526783 200818	1804	34.2	68487.50	31.45	0	1	0
0526883 200818	1804	34.3	69662.50	31.46	0	1	0
0526983 200818	1804	34.4	66937.50	31.49	0	1	0
0527083 200818	1804	34.5	67450.00	31.44	0	1	0
0527183 200818	1804	34.6	67737.50	31.45	0	1	0
0527283 200818	1804	34.7	69650.00	31.37	0	1	0
0527383 200818	1804	34.8	68150.00	31.44	0	1	0
0527483 200818	1804	34.9	69112.50	31.43	0	1	0
0527583 200818	1804	35.0	69225.00	31.42	0	1	0
0527683 200818	1804	35.1	70637.50	31.41	0	1	0
0527793 200818	1804	35.2	69800.00	31.49	0	1	0
0527892 200818	1804	35.3	68975.00	31.55	0	1	0
0527993 200818	1804	35.4	68362.50	31.52	0	1	0
0528092 200818	1804	35.5	68262.50	31.58	0	1	0
0528182 200818	1804	35.6	69400.00	31.62	0	1	0
0528292 200818	1804	35.7	70262.50	31.69	0	1	0
0528392 200818	1804	35.8	69100.00	31.72	0	1	0
0528492 200818	1804	35.9	71587.50	31.76	0	1	0
0528592 200818	1804	36.0	69175.00	31.87	0	1	0
0528692 200818	1804	36.1	68825.00	31.87	0	1	0
0528792 200818	1804	36.2	69787.50	31.79	0	1	0
0528892 200818	1804	36.3	68175.00	31.79	0	1	0
0528992 200818	1804	36.4	67762.50	31.75	0	1	0
0529092 200818	1804	36.5	66950.00	31.73	0	1	0
0529192 200818	1804	36.6	69387.50	31.67	0	1	0
0529292 200818	1804	36.7	67962.50	31.67	0	1	0
0529392 200818	1804	36.8	69862.50	31.56	0	1	0
0529492 200818	1804	36.9	68112.50	31.60	0	1	0
0529592 200818	1804	37.0	69787.50	31.44	0	1	0
0529692 200818	1804	37.1	69475.00	31.47	0	1	0
0529801 200818	1804	37.2	68762.50	31.50	0	1	0
0529902 200818	1804	37.3	70237.50	31.45	0	1	0
0530001 200818	1804	37.4	70312.50	31.54	0	1	0
0530101 200818	1804	37.5	67675.00	31.66	0	1	0
0530201 200818	1804	37.6	68737.50	31.69	0	1	0
0530301 200818	1804	37.7	68650.00	31.66	0	1	0
0530401 200818	1804	37.8	67750.00	31.69	0	1	0
0530501 200818	1804	37.9	68125.00	31.60	0	1	0
0530601 200818	1804	38.0	65312.50	31.60	0	1	0
0530701 200818	1804	38.1	69000.00	31.40	0	1	0
0530811 200818	1804	38.2	66775.00	31.38	0	1	0
0530911 200818	1804	38.3	68775.00	31.29	0	1	0
0531011 200818	1804	38.4	70712.50	31.22	0	1	0
0531111 200818	1804	38.5	70400.00	31.24	0	1	0
0531211 200818	1804	38.6	70362.50	31.36	0	1	0
0531311 200818	1804	38.7	69100.00	31.43	0	1	0
0531411 200818	1804	38.8	69325.00	31.45	0	1	0
0531511 200818	1804	38.9	68300.00	31.52	0	1	0
0531611 200818	1804	39.0	68612.50	31.53	0	1	0
0531711 200818	1804	39.1	67075.00	31.68	0	1	0
0531820 200818	1804	39.2	70675.00	31.59	0	1	0
0531910 200818	1804	39.3	68287.50	31.77	0	1	0
0532020 200818	1804	39.4	67862.50	31.75	0	1	0
0532110 200818	1804	39.5	68625.00	31.62	0	1	0
0532210 200818	1804	39.6	71262.50	31.54	0	1	0
0532320 200818	1804	39.7	68700.00	31.58	0	1	0
0532410 200818	1804	39.8	69225.00	31.56	0	1	0
0532520 200818	1804	39.9	67662.50	31.56	0	1	0
0532620 200818	1804	40.0	69875.00	31.53	0	1	0
0532710 200818	1804	40.1	68025.00	31.59	0	1	0
0532820 200818	1804	40.2	69900.00	31.63	0	1	0
0532920 200818	1804	40.3	67450.00	31.59	0	1	0
0533020 200818	1804	40.4	68812.50	31.56	0	1	0
0533120 200818	1804	40.5	67600.00	31.60	0	1	0
0533220 200818	1804	40.6	69462.50	31.55	0	1	0
0533320 200818	1804	40.7	68037.50	31.47	0	1	0
0533420 200818	1804	40.8	70225.00	31.44	0	1	0
0533520 200818	1804	40.9	68850.00	31.49	0	1	0
0533620 200818	1804	41.0	68375.00	31.54	0	1	0
0533719 200818	1804	41.1	67950.00	31.47	0	1	0
0533829 200818	1804	41.2	68112.50	31.47	0	1	0
0533929 200818	1804	41.3	67462.50	31.39	0	1	0
0534029 200818	1804	41.4	68175.00	31.39	0	1	0
0534129 200818	1804	41.5	67987.50	31.36	0	1	0
0534229 200818	1804	41.6	71262.50	31.38	0	1	0
0534329 200818	1804	41.7	67700.00	31.46	0	1	0
0534429 200818	1804	41.8	70200.00	31.44	0	1	0
0534529 200818	1804	41.9	67950.00	31.44	0	1	0
0534629 200818	1804	42.0	68912.50	31.40	0	1	0
0534729 200818	1804	42.1	68537.50	31.43	0	1	0
0534839 200818	1804	42.2	69312.50	31.45	0	1	0
0534939 200818	1804	42.3	68237.50	31.51	0	1	0
0535039 200818	1804	42.4	69837.50	31.54	0	1	0
0535139 200818	1804	42.5	68587.50	31.62	0	1	0
0535239 200818	1804	42.6	68950.00	31.64	0	1	0
0535338 200818	1804	42.7	68600.00	31.54	0	1	0
0535438 200818	1804	42.8	68775.00	31.58	0	1	0
0535539 200818	1804	42.9	69537.50	31.52	0	1	0
0535638 200818	1804	43.0	69275.00	31.59	0	1	0
0535738 200818	1804	43.1	68912.50	31.60	0	1	0
0535848 200818	1804	43.2	69150.00	31.62	0	1	0
0535938 200818	1804	43.3	66887.50	31.61	0	1	0
0536048 200818	1804	43.4	68937.50	31.55	0	1	0
0536138 200818	1804	43.5	69912.50	31.51	0	1	0
0536238 200818	1804	43.6	67375.00	31.57	0	1	0
0536348 200818	1804	43.7	68300.00	31.50	0	1	0
0536438 200818	1804	43.8	69562.50	31.49	0	1	0
0536548 200818	1804	43.9	67175.00	31.52	0	1	0
0536638 200818	1804	44.0	69275.00	31.42	0	1	0
0536738 200818	1804	44.1	69125.00	31.42	0	1	0
0536848 200818	1804	44.2	68962.50	31.43	0	1	0
0536948 200818	1804	44.3	68500.00	31.42	0	1	0
0537048 200818	1804	44.4	69762.50	31.49	0	1	0
0537148 200818	1804	44.5	67412.50	31.53	0	1	0
0537247 200818	1804	44.6	68350.00	31.42	0	1	0
0537347 200818	1804	44.7	70775.00	31.46	0	1	0
0537447 200818	1804	44.8	68437.50	31.57	0	1	0
0537547 200818	1804	44.9	69950.00	31.52	0	1	0
0537647 200818	1804	45.0	68562.50	31.64	0	1	0
0537747 200818	1804	45.1	68912.50	31.61	0	1	0
0537847 200818	1804	45.2	69675.00	31.60	0	1	0
0537957 200818	1804	45.3	68275.00	31.64	0	1	0
0538057 200818	1804	45.4	69000.00	31.63	0	1	0
0538157 200818	1804	45.5	68700.00	31.59	0	1	0
0538257 200818	1804	45.6	67650.00	31.65	0	1	0
0538357 200818	1804	45.7	70087.50	31.62	0	1	0
0538457 200818	1804	45.8	69925.00	31.59	0	1	0
0538557 200818	1804	45.9	69262.50	31.65	0	1	0
0538657 200818	1804	46.0	66575.00	31.62	0	1	0
0538757 200818	1804	46.1	71287.50	31.53	0	1	0
0538857 200818	1804	46.2	68000.00	31.64	0	1	0
0538967 200818	1804	46.3	69150.00	31.56	0	1	0
0539067 200818	1804	46.4	69075.00	31.60	0	1	0
0539166 200818	1804	46.5	69375.00	31.61	0	1	0
0539266 200818	1804	46.6	69950.00	31.64	0	1	0
0539366 200818	1804	46.7	69112.50	31.74	0	1	0
0539466 200818	1804	46.8	68975.00	31.70	0	1	0
0539566 200818	1804	46.9	69325.00	31.65	0	1	0
0539666 200818	1804	47.0	66637.50	31.66	0	1	0
0539766 200818	1804	47.1	68500.00	31.66	0	1	0
0539866 200818	1804	47.2	68600.00	31.53	0	1	0
0539966 200818	1804	47.3	69025.00	31.56	0	1	0
0540066 200818	1804	47.4	66625.00	31.56	0	1	0
0540166 200818	1804	47.5	69762.50	31.45	0	1	0
0540266 200818	1804	47.6	68700.00	31.46	0	1	0
0540366 200818	1804	47.7	68612.50	31.41	0	1	0
0540466 200818	1804	47.8	69387.50	31.38	0	1	0
0540576 200818	1804	47.9	70250.00	31.40	0	1	0
0540666 200818	1804	48.0	70075.00	31.44	0	1	0
0540766 200818	1804	48.1	68662.50	31.60	0	1	0
0540876 200818	1804	48.2	69587.50	31.61	0	1	0
0540976 200818	1804	48.3	68962.50	31.65	0	1	0
0541075 200818	1804	48.4	68725.00	31.65	0	1	0
0541175 200818	1804	48.5	68725.00	31.74	0	1	0
0541275 200818	1804	48.6	66075.00	31.70	0	1	0
0541375 200818	1804	48.7	70087.50	31.58	0	1	0
0541475 200818	1804	48.8	69800.00	31.64	0	1	0
0541575 200818	1804	48.9	70912.50	31.66	0	1	0
0541675 200818	1804	49.0	70062.50	31.69	0	1	0
0541775 200818	1804	49.1	68275.00	31.69	0	1	0
0541875 200818	1804	49.2	69100.00	31.67	0	1	0
0541985 200818	1804	49.3	69125.00	31.65	0	1	0
0542085 200818	1804	49.4	67325.00	31.66	0	1	0
0542185 200818	1804	49.5	69225.00	31.60	0	1	0
0542285 200818	1804	49.6	68525.00	31.62	0	1	0
0542385 200818	1804	49.7	68950.00	31.73	0	1	0
0542485 200818	1804	49.8	69862.50	31.68	0	1	0
0542585 200818	1804	49.9	68112.50	31.68	0	1	0
0542685 200818	1804	50.0	67337.50	31.56	0	1	0
0542785 200818	1804	50.1	69075.00	31.43	0	1	0
0542885 200818	1804	50.2	69612.50	31.47	0	1	0
0542995 200818	1804	50.3	68725.00	31.49	0	1	0
0543094 200818	1804	50.4	69262.50	31.47	0	1	0
0543194 200818	1804	50.5	68325.00	31.56	0	1	0
0543294 200818	1804	50.6	66675.00	31.52	0	1	0
0543394 200818	1804	50.7	68400.00	31.44	0	1	0
0543494 200818	1804	50.8	67625.00	31.41	0	1	0
0543594 200818	1804	50.9	68837.50	31.31	0	1	0
0543694 200818	1804	51.0	68462.50	31.34	0	1	0
0543794 200818	1804	51.1	68912.50	31.40	0	1	0
0543894 200818	1804	51.2	68862.50	31.39	0	1	0
0543994 200818	1804	51.3	68450.00	31.35	0	1	0
0544094 200818	1804	51.4	68975.00	31.34	0	1	0
0544194 200818	1804	51.5	69750.00	31.33	0	1	0
0544294 200818	1804	51.6	68462.50	31.39	0	1	0
0544394 200818	1804	51.7	69525.00	31.47	0	1	0
0544494 200818	1804	51.8	70237.50	31.52	0	1	0
0544594 200818	1804	51.9	68925.00	31.64	0	1	0
0544694 200818	1804	52.0	67325.00	31.65	0	1	0
0544794 200818	1804	52.1	68137.50	31.59	0	1	0
0544893 200818	1804	52.2	70137.50	31.56	0	1	0
0545004 200818	1804	52.3	68587.50	31.62	0	1	0
0545103 200818	1804	52.4	67500.00	31.62	0	1	0
0545203 200818	1804	52.5	68762.50	31.56	0	1	0
0545303 200818	1804	52.6	68062.50	31.51	0	1	0
0545403 200818	1804	52.7	69012.50	31.49	0	1	0
0545503 200818	1804	52.8	67062.50	31.47	0	1	0
0545603 200818	1804	52.9	67012.50	31.33	0	1	0
0545703 200818	1804	53.0	70362.50	31.24	0	1	0
0545803 200818	1804	53.1	69300.00	31.38	0	1	0
0545903 200818	1804	53.2	69100.00	31.43	0	1	0
0546013 200818	1804	53.3	69675.00	31.38	0	1	0
0546113 200818	1804	53.4	67787.50	31.43	0	1	0
0546213 200818	1804	53.5	68525.00	31.45	0	1	0
0546313 200818	1804	53.6	69187.50	31.44	0	1	0
0546413 200818	1804	53.7	68450.00	31.49	0	1	0
0546513 200818	1804	53.8	69562.50	31.46	0	1	0
0546613 200818	1804	53.9	67825.00	31.57	0	1	0
0546713 200818	1804	54.0	67725.00	31.61	0	1	0
0546812 200818	1804	54.1	70000.00	31.49	0	1	0
0546913 200818	1804	54.2	67887.50	31.52	0	1	0
0547023 200818	1804	54.3	69012.50	31.47	0	1	0
0547122 200818	1804	54.4	68412.50	31.44	0	1	0
0547222 200818	1804	54.5	68400.00	31.47	0	1	0
0547322 200818	1804	54.6	69287.50	31.46	0	1	0
0547422 200818	1804	54.7	67862.50	31.47	0	1	0
0547522 200818	1804	54.8	66925.00	31.44	0	1	0
0547622 200818	1804	54.9	67837.50	31.32	0	1	0
0547722 200818	1804	55.0	69287.50	31.32	0	1	0
0547822 200818	1804	55.1	68312.50	31.39	0	1	0
0547922 200818	1804	55.2	67562.50	31.32	0	1	0
0548022 200818	1804	55.3	68862.50	31.30	0	1	0
0548122 200818	1804	55.4	68537.50	31.29	0	1	0
0548222 200818	1804	55.5	69987.50	31.30	0	1	0
0548322 200818	1804	55.6	69737.50	31.37	0	1	0
0548422 200818	1804	55.7	70362.50	31.39	0	1	0
0548522 200818	1804	55.8	69950.00	31.50	0	1	0
0548622 200818	1804	55.9	70675.00	31.64	0	1	0
0548721 200818	1804	56.0	70650.00	31.77	0	1	0
0548822 200818	1804	56.1	67912.50	31.83	0	1	0
0548921 200818	1804	56.2	68650.00	31.81	0	1	0
0549031 200818	1804	56.3	67912.50	31.86	0	1	0
0549131 200818	1804	56.4	69987.50	31.82	0	1	0
0549231 200818	1804	56.5	68900.00	31.88	0	1	0
0549331 200818	1804	56.6	70025.00	31.83	0	1	0
0549431 200818	1804	56.7	69562.50	31.85	0	1	0
0549531 200818	1804	56.8	66487.50	31.81	0	1	0
0549631 200818	1804	56.9	68150.00	31.65	0	1	0
0549731 200818	1804	57.0	70150.00	31.54	0	1	0
0549831 200818	1804	57.1	68962.50	31.52	0	1	0
0549931 200818	1804	57.2	67787.50	31.57	0	1	0
0550041 200818	1804	57.3	68350.00	31.53	0	1	0
0550141 200818	1804	57.4	68262.50	31.55	0	1	0
0550241 200818	1804	57.5	66725.00	31.47	0	1	0
0550341 200818	1804	57.6	69750.00	31.37	0	1	0
0550441 200818	1804	57.7	69012.50	31.36	0	1	0
0550541 200818	1804	57.8	66787.50	31.33	0	1	0
0550640 200818	1804	57.9	68037.50	31.35	0	1	0
0550740 200818	1804	58.0	68500.00	31.34	0	1	0
0550840 200818	1804	58.1	67587.50	31.27	0	1	0
0550940 200818	1804	58.2	67100.00	31.21	0	1	0
0551040 200818	1804	58.3	67100.00	31.18	0	1	0
0551150 200818	1804	58.4	68837.50	31.12	0	1	0
0551240 200818	1804	58.5	67775.00	31.14	0	1	0
0551340 200818	1804	58.6	68737.50	31.19	0	1	0
0551450 200818	1804	58.7	68062.50	31.15	0	1	0
0551540 200818	1804	58.8	68462.50	31.10	0	1	0
0551650 200818	1804	58.9	69300.00	31.18	0	1	0
0551750 200818	1804	59.0	67950.00	31.24	0	1	0
0551840 200818	1804	59.1	68162.50	31.21	0	1	0
0551950 200818	1804	59.2	67862.50	31.24	0	1	0
0552050 200818	1804	59.3	69812.50	31.27	0	1	0
0552150 200818	1804	59.4	68787.50	31.39	0	1	0
0552250 200818	1804	59.5	68262.50	31.39	0	1	0
0552350 200818	1804	59.6	69187.50	31.41	0	1	0
0552449 200818	1804	59.7	68962.50	31.43	0	1	0
0552549 200818	1804	59.8	68487.50	31.47	0	1	0
0552649 200818	1804	59.9	70312.50	31.47	0	1	0
0552750 200818	1805	0.0	69862.50	31.52	0	1	0
0552850 200818	1805	0.1	70075.00	31.61	0	1	0
0552950 200818	1805	0.2	68837.50	31.69	0	1	0
0553060 200818	1805	0.3	68675.00	31.74	0	1	0
0553160 200818	1805	0.4	70925.00	31.69	0	1	0
0553260 200818	1805	0.5	68075.00	31.78	0	1	0
0553360 200818	1805	0.6	69037.50	31.77	0	1	0
0553460 200818	1805	0.7	70125.00	31.77	0	1	0
0553560 200818	1805	0.8	69512.50	31.82	0	1	0
0553660 200818	1805	0.9	67875.00	31.86	0	1	0
0553760 200818	1805	1.0	69300.00	31.75	0	1	0
0553860 200818	1805	1.1	68712.50	31.73	0	1	0
0553960 200818	1805	1.2	68787.50	31.67	0	1	0
0554069 200818	1805	1.3	68450.00	31.67	0	1	0
0554169 200818	1805	1.4	68850.00	31.66	0	1	0
0554269 200818	1805	1.5	69675.00	31.56	0	1	0
0554369 200818	1805	1.6	68750.00	31.63	0	1	0
0554469 200818	1805	1.7	68337.50	31.62	0	1	0
0554569 200818	1805	1.8	67862.50	31.54	0	1	0
0554669 200818	1805	1.9	68800.00	31.47	0	1	0
0554769 200818	1805	2.0	70025.00	31.51	0	1	0
0554869 200818	1805	2.1	68650.00	31.54	0	1	0
0554969 200818	1805	2.2	68287.50	31.54	0	1	0
0555069 200818	1805	2.3	69612.50	31.52	0	1	0
0555169 200818	1805	2.4	68612.50	31.57	0	1	0
0555269 200818	1805	2.5	68925.00	31.56	0	1	0
0555369 200818	1805	2.6	68850.00	31.52	0	1	0
0555469 200818	1805	2.7	69162.50	31.53	0	1	0
0555569 200818	1805	2.8	69025.00	31.57	0	1	0
0555669 200818	1805	2.9	70387.50	31.62	0	1	0
0555769 200818	1805	3.0	68887.50	31.69	0	1	0
0555869 200818	1805	3.1	69900.00	31.64	0	1	0
0555969 200818	1805	3.2	67737.50	31.69	0	1	0
0556079 200818	1805	3.3	68987.50	31.67	0	1	0
0556179 200818	1805	3.4	68362.50	31.64	0	1	0
0556279 200818	1805	3.5	67937.50	31.63	0	1	0
0556378 200818	1805	3.6	68862.50	31.59	0	1	0
0556478 200818	1805	3.7	70400.00	31.59	0	1	0
0556578 200818	1805	3.8	69500.00	31.64	0	1	0
0556678 200818	1805	3.9	67825.00	31.66	0	1	0
0556778 200818	1805	4.0	71012.50	31.55	0	1	0
0556878 200818	1805	4.1	68737.50	31.64	0	1	0
0556978 200818	1805	4.2	68687.50	31.59	0	1	0
0557088 200818	1805	4.3	68137.50	31.63	0	1	0
0557188 200818	1805	4.4	69112.50	31.60	0	1	0
0557288 200818	1805	4.5	68950.00	31.63	0	1	0
0557388 200818	1805	4.6	69062.50	31.68	0	1	0
0557488 200818	1805	4.7	69312.50	31.68	0	1	0
0557588 200818	1805	4.8	69250.00	31.64	0	1	0
0557688 200818	1805	4.9	68850.00	31.62	0	1	0
0557788 200818	1805	5.0	69837.50	31.67	0	1	0
0557888 200818	1805	5.1	69775.00	31.62	0	1	0
0557988 200818	1805	5.2	69612.50	31.66	0	1	0
0558098 200818	1805	5.3	69800.00	31.71	0	1	0
0558198 200818	1805	5.4	70262.50	31.78	0	1	0
0558298 200818	1805	5.5	70500.00	31.83	0	1	0
0558388 200818	1805	5.6	70062.50	31.90	0	1	0
0558498 200818	1805	5.7	69262.50	31.95	0	1	0
0558597 200818	1805	5.8	68475.00	31.94	0	1	0
0558697 200818	1805	5.9	69425.00	31.91	0	1	0
0558797 200818	1805	6.0	67312.50	31.94	0	1	0
0558897 200818	1805	6.1	67200.00	31.82	0	1	0
0558997 200818	1805	6.2	68262.50	31.71	0	1	0
0559097 200818	1805	6.3	69800.00	31.65	0	1	0
0559197 200818	1805	6.4	70325.00	31.65	0	1	0
0559297 200818	1805	6.5	69987.50	31.65	0	1	0
0559397 200818	1805	6.6	69350.00	31.63	0	1	0
0559497 200818	1805	6.7	69075.00	31.59	0	1	0
0559597 200818	1805	6.8	68762.50	31.58	0	1	0
0559697 200818	1805	6.9	69200.00	31.60	0	1	0
0559797 200818	1805	7.0	68937.50	31.59	0	1	0
0559897 200818	1805	7.1	67925.00	31.66	0	1	0
0559997 200818	1805	7.2	68250.00	31.69	0	1	0
0600107 200818	1805	7.3	69862.50	31.69	0	1	0
0600207 200818	1805	7.4	68887.50	31.70	0	1	0
0600306 200818	1805	7.5	69837.50	31.63	0	1	0
0600407 200818	1805	7.6	67437.50	31.62	0	1	0
0600506 200818	1805	7.7	68950.00	31.54	0	1	0
0600606 200818	1805	7.8	68350.00	31.53	0	1	0
0600706 200818	1805	7.9	68837.50	31.51	0	1	0
0600806 200818	1805	8.0	67412.50	31.50	0	1	0
0600906 200818	1805	8.1	69025.00	31.43	0	1	0
0601006 200818	1805	8.2	72687.50	31.48	0	1	0
0601116 200818	1805	8.3	69675.00	31.68	0	1	0
0601216 200818	1805	8.4	67362.50	31.67	0	1	0
0601316 200818	1805	8.5	69587.50	31.60	0	1	0
0601416 200818	1805	8.6	69337.50	31.59	0	1	0
0601516 200818	1805	8.7	70362.50	31.68	0	1	0
0601616 200818	1805	8.8	69437.50	31.74	0	1	0
0601716 200818	1805	8.9	67650.00	31.79	0	1	0
0601816 200818	1805	9.0	68187.50	31.73	0	1	0
0601916 200818	1805	9.1	68700.00	31.77	0	1	0
0602016 200818	1805	9.2	69612.50	31.75	0	1	0
0602116 200818	1805	9.3	69950.00	31.62	0	1	0
0602226 200818	1805	9.4	68575.00	31.63	0	1	0
0602316 200818	1805	9.5	69062.50	31.68	0	1	0
0602416 200818	1805	9.6	69925.00	31.66	0	1	0
0602526 200818	1805	9.7	68687.50	31.69	0	1	0
0602616 200818	1805	9.8	67837.50	31.61	0	1	0
0602725 200818	1805	9.9	69500.00	31.54	0	1	0
0602824 200818	1805	10.0	67700.00	31.62	0	1	0
0602925 200818	1805	10.1	69675.00	31.60	0	1	0
0603024 200818	1805	10.2	69587.50	31.64	0	1	0
0603124 200818	1805	10.3	68187.50	31.64	0	1	0
0603224 200818	1805	10.4	67750.00	31.56	0	1	0
0603324 200818	1805	10.5	69125.00	31.53	0	1	0
0603424 200818	1805	10.6	69612.50	31.53	0	1	0
0603524 200818	1805	10.7	69025.00	31.51	0	1	0
0603624 200818	1805	10.8	69112.50	31.53	0	1	0
0603724 200818	1805	10.9	68637.50	31.59	0	1	0
0603824 200818	1805	11.0	69262.50	31.55	0	1	0
0603924 200818	1805	11.1	67650.00	31.62	0	1	0
0604024 200818	1805	11.2	69600.00	31.53	0	1	0
0604134 200818	1805	11.3	68787.50	31.53	0	1	0
0604234 200818	1805	11.4	67487.50	31.56	0	1	0
0604334 200818	1805	11.5	69475.00	31.54	0	1	0
0604434 200818	1805	11.6	67450.00	31.56	0	1	0
0604534 200818	1805	11.7	68112.50	31.46	0	1	0
0604634 200818	1805	11.8	70262.50	31.42	0	1	0
0604734 200818	1805	11.9	69950.00	31.47	0	1	0
0604834 200818	1805	12.0	69450.00	31.53	0	1	0
0604934 200818	1805	12.1	68850.00	31.54	0	1	0
0605034 200818	1805	12.2	68387.50	31.59	0	1	0
0605143 200818	1805	12.3	67862.50	31.54	0	1	0
0605243 200818	1805	12.4	69212.50	31.50	0	1	0
0605343 200818	1805	12.5	69000.00	31.58	0	1	0
0605443 200818	1805	12.6	69737.50	31.55	0	1	0
0605543 200818	1805	12.7	67875.00	31.66	0	1	0
0605643 200818	1805	12.8	67475.00	31.65	0	1	0
0605743 200818	1805	12.9	67550.00	31.52	0	1	0
0605843 200818	1805	13.0	69537.50	31.41	0	1	0
0605943 200818	1805	13.1	66425.00	31.42	0	1	0
0606043 200818	1805	13.2	68012.50	31.31	0	1	0
0606143 200818	1805	13.3	68750.00	31.29	0	1	0
0606253 200818	1805	13.4	68900.00	31.33	0	1	0
0606343 200818	1805	13.5	68900.00	31.32	0	1	0
0606443 200818	1805	13.6	68037.50	31.31	0	1	0
0606553 200818	1805	13.7	69525.00	31.24	0	1	0
0606643 200818	1805	13.8	68012.50	31.31	0	1	0
0606753 200818	1805	13.9	70050.00	31.33	0	1	0
0606852 200818	1805	14.0	68725.00	31.45	0	1	0
0606943 200818	1805	14.1	68387.50	31.41	0	1	0
0607052 200818	1805	14.2	68100.00	31.50	0	1	0
0607152 200818	1805	14.3	68550.00	31.50	0	1	0
0607252 200818	1805	14.4	70912.50	31.49	0	1	0
0607352 200818	1805	14.5	68862.50	31.58	0	1	0
0607452 200818	1805	14.6	66712.50	31.58	0	1	0
0607552 200818	1805	14.7	68412.50	31.52	0	1	0
0607652 200818	1805	14.8	69962.50	31.47	0	1	0
0607752 200818	1805	14.9	70175.00	31.56	0	1	0
0607852 200818	1805	15.0	67300.00	31.57	0	1	0
0607952 200818	1805	15.1	69087.50	31.50	0	1	0
0608052 200818	1805	15.2	67450.00	31.53	0	1	0
0608162 200818	1805	15.3	67100.00	31.50	0	1	0
0608262 200818	1805	15.4	68912.50	31.44	0	1	0
0608362 200818	1805	15.5	70050.00	31.35	0	1	0
0608462 200818	1805	15.6	68037.50	31.40	0	1	0
0608562 200818	1805	15.7	68037.50	31.46	0	1	0
0608661 200818	1805	15.8	70912.50	31.45	0	1	0
0608761 200818	1805	15.9	68262.50	31.49	0	1	0
0608861 200818	1805	16.0	70500.00	31.40	0	1	0
0608961 200818	1805	16.1	68362.50	31.55	0	1	0
0609061 200818	1805	16.2	69600.00	31.51	0	1	0
0609171 200818	1805	16.3	67975.00	31.61	0	1	0
0609271 200818	1805	16.4	67700.00	31.65	0	1	0
0609371 200818	1805	16.5	66337.50	31.59	0	1	0
0609471 200818	1805	16.6	70262.50	31.43	0	1	0
0609571 200818	1805	16.7	67662.50	31.53	0	1	0
0609671 200818	1805	16.8	69812.50	31.51	0	1	0
0609771 200818	1805	16.9	68900.00	31.46	0	1	0
0609871 200818	1805	17.0	68087.50	31.49	0	1	0
0609971 200818	1805	17.1	67487.50	31.38	0	1	0
0610071 200818	1805	17.2	68675.00	31.34	0	1	0
0610171 200818	1805	17.3	69050.00	31.30	0	1	0
0610281 200818	1805	17.4	67650.00	31.35	0	1	0
0610371 200818	1805	17.5	67612.50	31.35	0	1	0
0610470 200818	1805	17.6	67712.50	31.40	0	1	0
0610580 200818	1805	17.7	66787.50	31.29	0	1	0
0610670 200818	1805	17.8	68562.50	31.25	0	1	0
0610780 200818	1805	17.9	67887.50	31.19	0	1	0
0610870 200818	1805	18.0	68562.50	31.15	0	1	0
0610970 200818	1805	18.1	69350.00	31.17	0	1	0
0611080 200818	1805	18.2	68575.00	31.25	0	1	0
0611180 200818	1805	18.3	66487.50	31.25	0	1	0
0611280 200818	1805	18.4	67800.00	31.13	0	1	0
0611380 200818	1805	18.5	69712.50	31.14	0	1	0
0611480 200818	1805	18.6	67312.50	31.23	0	1	0
0611580 200818	1805	18.7	69812.50	31.22	0	1	0
0611680 200818	1805	18.8	68412.50	31.35	0	1	0
0611780 200818	1805	18.9	70112.50	31.35	0	1	0
0611880 200818	1805	19.0	68050.00	31.45	0	1	0
0611980 200818	1805	19.1	66787.50	31.42	0	1	0
0612080 200818	1805	19.2	70150.00	31.31	0	1	0
0612190 200818	1805	19.3	68612.50	31.38	0	1	0
0612290 200818	1805	19.4	70775.00	31.47	0	1	0
0612390 200818	1805	19.5	68425.00	31.61	0	1	0
0612489 200818	1805	19.6	68625.00	31.55	0	1	0
0612590 200818	1805	19.7	68725.00	31.61	0	1	0
0612689 200818	1805	19.8	67475.00	31.56	0	1	0
0612789 200818	1805	19.9	68937.50	31.52	0	1	0
0612889 200818	1805	20.0	70800.00	31.47	0	1	0
0612990 200818	1805	20.1	70200.00	31.59	0	1	0
0613089 200818	1805	20.2	68850.00	31.74	0	1	0
0613199 200818	1805	20.3	69087.50	31.68	0	1	0
0613299 200818	1805	20.4	70562.50	31.71	0	1	0
0613399 200818	1805	20.5	67800.00	31.70	0	1	0
0613499 200818	1805	20.6	69437.50	31.67	0	1	0
0613599 200818	1805	20.7	70600.00	31.70	0	1	0
0613699 200818	1805	20.8	68737.50	31.79	0	1	0
0613799 200818	1805	20.9	69975.00	31.85	0	1	0
0613899 200818	1805	21.0	68087.50	31.89	0	1	0
0613999 200818	1805	21.1	69187.50	31.77	0	1	0
0614099 200818	1805	21.2	68837.50	31.72	0	1	0
0614199 200818	1805	21.3	68100.00	31.72	0	1	0
0614309 200818	1805	21.4	68325.00	31.68	0	1	0
0614399 200818	1805	21.5	66937.50	31.58	0	1	0
0614499 200818	1805	21.6	70100.00	31.54	0	1	0
0614609 200818	1805	21.7	69162.50	31.57	0	1	0
0614699 200818	1805	21.8	67775.00	31.51	0	1	0
0614809 200818	1805	21.9	68287.50	31.46	0	1	0
0614899 200818	1805	22.0	70100.00	31.39	0	1	0
0614998 200818	1805	22.1	68575.00	31.48	0	1	0
0615108 200818	1805	22.2	68550.00	31.45	0	1	0
0615208 200818	1805	22.3	68987.50	31.44	0	1	0
0615308 200818	1805	22.4	68587.50	31.48	0	1	0
0615408 200818	1805	22.5	67450.00	31.49	0	1	0
0615508 200818	1805	22.6	67612.50	31.51	0	1	0
0615608 200818	1805	22.7	69412.50	31.40	0	1	0
0615708 200818	1805	22.8	68500.00	31.41	0	1	0
0615808 200818	1805	22.9	68750.00	31.44	0	1	0
0615908 200818	1805	23.0	68412.50	31.46	0	1	0
0616008 200818	1805	23.1	68200.00	31.39	0	1	0
0616108 200818	1805	23.2	68450.00	31.37	0	1	0
0616218 200818	1805	23.3	68250.00	31.37	0	1	0
0616318 200818	1805	23.4	68175.00	31.33	0	1	0
0616418 200818	1805	23.5	68425.00	31.31	0	1	0
0616518 200818	1805	23.6	69125.00	31.36	0	1	0
0616618 200818	1805	23.7	67550.00	31.43	0	1	0
0616718 200818	1805	23.8	67687.50	31.34	0	1	0
0616817 200818	1805	23.9	68537.50	31.31	0	1	0
0616917 200818	1805	24.0	69700.00	31.30	0	1	0
0617017 200818	1805	24.1	68300.00	31.35	0	1	0
0617117 200818	1805	24.2	69200.00	31.36	0	1	0
0617227 200818	1805	24.3	67450.00	31.39	0	1	0
0617327 200818	1805	24.4	69062.50	31.36	0	1	0
0617427 200818	1805	24.5	70337.50	31.40	0	1	0
0617527 200818	1805	24.6	67825.00	31.48	0	1	0
0617627 200818	1805	24.7	67562.50	31.42	0	1	0
0617727 200818	1805	24.8	69650.00	31.42	0	1	0
0617827 200818	1805	24.9	69937.50	31.51	0	1	0
0617927 200818	1805	25.0	68350.00	31.58	0	1	0
0618027 200818	1805	25.1	70787.50	31.52	0	1	0
0618127 200818	1805	25.2	67762.50	31.63	0	1	0
0618227 200818	1805	25.3	66887.50	31.56	0	1	0
0618327 200818	1805	25.4	68000.00	31.54	0	1	0
0618427 200818	1805	25.5	68512.50	31.49	0	1	0
0618527 200818	1805	25.6	67187.50	31.41	0	1	0
0618627 200818	1805	25.7	68837.50	31.38	0	1	0
0618727 200818	1805	25.8	69562.50	31.44	0	1	0
0618826 200818	1805	25.9	68512.50	31.43	0	1	0
0618926 200818	1805	26.0	69225.00	31.37	0	1	0
0619026 200818	1805	26.1	65987.50	31.41	0	1	0
0619126 200818	1805	26.2	69500.00	31.19	0	1	0
0619236 200818	1805	26.3	70037.50	31.27	0	1	0
0619336 200818	1805	26.4	68237.50	31.41	0	1	0
0619436 200818	1805	26.5	69037.50	31.42	0	1	0
0619536 200818	1805	26.6	69112.50	31.45	0	1	0
0619636 200818	1805	26.7	69300.00	31.53	0	1	0
0619736 200818	1805	26.8	69387.50	31.55	0	1	0
0619836 200818	1805	26.9	68450.00	31.55	0	1	0
0619936 200818	1805	27.0	67650.00	31.54	0	1	0
0620036 200818	1805	27.1	68262.50	31.47	0	1	0
0620136 200818	1805	27.2	69162.50	31.57	0	1	0
0620246 200818	1805	27.3	67225.00	31.56	0	1	0
0620346 200818	1805	27.4	66612.50	31.43	0	1	0
0620446 200818	1805	27.5	68512.50	31.36	0	1	0
0620545 200818	1805	27.6	70400.00	31.34	0	1	0
0620645 200818	1805	27.7	69525.00	31.39	0	1	0
0620745 200818	1805	27.8	68025.00	31.40	0	1	0
0620845 200818	1805	27.9	68812.50	31.34	0	1	0
0620945 200818	1805	28.0	69687.50	31.36	0	1	0
0621045 200818	1805	28.1	68612.50	31.45	0	1	0
0621145 200818	1805	28.2	70175.00	31.47	0	1	0
0621245 200818	1805	28.3	68675.00	31.51	0	1	0
0621355 200818	1805	28.4	68825.00	31.58	0	1	0
0621455 200818	1805	28.5	68775.00	31.68	0	1	0
0621545 200818	1805	28.6	69062.50	31.69	0	1	0
0621655 200818	1805	28.7	67287.50	31.63	0	1	0
0621755 200818	1805	28.8	67500.00	31.53	0	1	0
0621855 200818	1805	28.9	69662.50	31.50	0	1	0
0621955 200818	1805	29.0	66825.00	31.54	0	1	0
0622055 200818	1805	29.1	67600.00	31.41	0	1	0
0622155 200818	1805	29.2	67825.00	31.37	0	1	0
0622255 200818	1805	29.3	69212.50	31.26	0	1	0
0622355 200818	1805	29.4	70212.50	31.29	0	1	0
0622454 200818	1805	29.5	69312.50	31.35	0	1	0
0622554 200818	1805	29.6	70425.00	31.37	0	1	0
0622654 200818	1805	29.7	69050.00	31.43	0	1	0
0622754 200818	1805	29.8	69737.50	31.51	0	1	0
0622854 200818	1805	29.9	66887.50	31.61	0	1	0
0622954 200818	1805	30.0	66862.50	31.49	0	1	0
0623054 200818	1805	30.1	67937.50	31.49	0	1	0
0623154 200818	1805	30.2	67487.50	31.51	0	1	0
0623264 200818	1805	30.3	66825.00	31.49	0	1	0
0623364 200818	1805	30.4	70125.00	31.38	0	1	0
0623464 200818	1805	30.5	69312.50	31.38	0	1	0
0623564 200818	1805	30.6	66887.50	31.38	0	1	0
0623664 200818	1805	30.7	69837.50	31.22	0	1	0
0623764 200818	1805	30.8	69575.00	31.26	0	1	0
0623864 200818	1805	30.9	68225.00	31.25	0	1	0
0623964 200818	1805	31.0	68587.50	31.31	0	1	0
0624064 200818	1805	31.1	67550.00	31.39	0	1	0
0624164 200818	1805	31.2	68825.00	31.37	0	1	0
0624274 200818	1805	31.3	67700.00	31.43	0	1	0
0624373 200818	1805	31.4	69175.00	31.47	0	1	0
0624473 200818	1805	31.5	69650.00	31.43	0	1	0
0624573 200818	1805	31.6	70337.50	31.44	0	1	0
0624673 200818	1805	31.7	67687.50	31.60	0	1	0
0624773 200818	1805	31.8	66725.00	31.50	0	1	0
0624873 200818	1805	31.9	67025.00	31.37	0	1	0
0624973 200818	1805	32.0	67637.50	31.32	0	1	0
0625073 200818	1805	32.1	70425.00	31.27	0	1	0
0625173 200818	1805	32.2	71012.50	31.40	0	1	0
0625273 200818	1805	32.3	68550.00	31.50	0	1	0
0625383 200818	1805	32.4	67862.50	31.54	0	1	0
0625473 200818	1805	32.5	69362.50	31.48	0	1	0
0625573 200818	1805	32.6	69925.00	31.47	0	1	0
0625683 200818	1805	32.7	69137.50	31.45	0	1	0
0625783 200818	1805	32.8	67325.00	31.51	0	1	0
0625883 200818	1805	32.9	67512.50	31.54	0	1	0
0625973 200818	1805	33.0	68112.50	31.56	0	1	0
0626073 200818	1805	33.1	68425.00	31.59	0	1	0
0626182 200818	1805	33.2	68925.00	31.50	0	1	0
0626282 200818	1805	33.3	68812.50	31.40	0	1	0
0626382 200818	1805	33.4	70037.50	31.41	0	1	0
0626482 200818	1805	33.5	67737.50	31.51	0	1	0
0626582 200818	1805	33.6	66875.00	31.44	0	1	0
0626682 200818	1805	33.7	69237.50	31.30	0	1	0
0626782 200818	1805	33.8	67850.00	31.31	0	1	0
0626882 200818	1805	33.9	69262.50	31.33	0	1	0
0626982 200818	1805	34.0	70937.50	31.41	0	1	0
0627082 200818	1805	34.1	69112.50	31.53	0	1	0
0627182 200818	1805	34.2	69712.50	31.57	0	1	0
0627292 200818	1805	34.3	69412.50	31.60	0	1	0
0627392 200818	1805	34.4	66662.50	31.63	0	1	0
0627492 200818	1805	34.5	68212.50	31.48	0	1	0
0627592 200818	1805	34.6	67037.50	31.50	0	1	0
0627692 200818	1805	34.7	67987.50	31.50	0	1	0
0627792 200818	1805	34.8	69287.50	31.45	0	1	0
0627892 200818	1805	34.9	68962.50	31.51	0	1	0
0627992 200818	1805	35.0	68512.50	31.50	0	1	0
0628091 200818	1805	35.1	70275.00	31.39	0	1	0
0628192 200818	1805	35.2	68812.50	31.44	0	1	0
0628291 200818	1805	35.3	69325.00	31.40	0	1	0
0628401 200818	1805	35.4	68800.00	31.40	0	1	0
0628501 200818	1805	35.5	68362.50	31.49	0	1	0
0628601 200818	1805	35.6	70475.00	31.50	0	1	0
0628701 200818	1805	35.7	68525.00	31.66	0	1	0
0628801 200818	1805	35.8	68475.00	31.68	0	1	0
0628901 200818	1805	35.9	68212.50	31.64	0	1	0
0629001 200818	1805	36.0	69175.00	31.61	0	1	0
0629101 200818	1805	36.1	67625.00	31.64	0	1	0
0629201 200818	1805	36.2	68875.00	31.52	0	1	0
0629301 200818	1805	36.3	67787.50	31.52	0	1	0
0629411 200818	1805	36.4	67287.50	31.45	0	1	0
0629501 200818	1805	36.5	68875.00	31.39	0	1	0
0629601 200818	1805	36.6	68387.50	31.41	0	1	0
0629711 200818	1805	36.7	68275.00	31.32	0	1	0
0629801 200818	1805	36.8	67112.50	31.30	0	1	0
0629911 200818	1805	36.9	69837.50	31.24	0	1	0
0630001 200818	1805	37.0	69037.50	31.32	0	1	0
0630100 200818	1805	37.1	67200.00	31.31	0	1	0
0630210 200818	1805	37.2	70412.50	31.29	0	1	0
0630300 200818	1805	37.3	66587.50	31.36	0	1	0
0630410 200818	1805	37.4	68175.00	31.31	0	1	0
0630510 200818	1805	37.5	69637.50	31.35	0	1	0
0630610 200818	1805	37.6	69787.50	31.38	0	1	0
0630710 200818	1805	37.7	67212.50	31.44	0	1	0
0630810 200818	1805	37.8	69675.00	31.40	0	1	0
0630910 200818	1805	37.9	69050.00	31.51	0	1	0
0631010 200818	1805	38.0	69550.00	31.47	0	1	0
0631110 200818	1805	38.1	68612.50	31.50	0	1	0
0631210 200818	1805	38.2	69975.00	31.56	0	1	0
0631310 200818	1805	38.3	66862.50	31.54	0	1	0
0631420 200818	1805	38.4	68787.50	31.55	0	1	0
0631520 200818	1805	38.5	70087.50	31.58	0	1	0
0631620 200818	1805	38.6	68737.50	31.60	0	1	0
0631720 200818	1805	38.7	68687.50	31.55	0	1	0
0631820 200818	1805	38.8	69237.50	31.62	0	1	0
0631920 200818	1805	38.9	67812.50	31.60	0	1	0
0632020 200818	1805	39.0	68162.50	31.55	0	1	0
0632119 200818	1805	39.1	66012.50	31.48	0	1	0
0632219 200818	1805	39.2	68200.00	31.37	0	1	0
0632319 200818	1805	39.3	68675.00	31.29	0	1	0
0632429 200818	1805	39.4	67687.50	31.37	0	1	0
0632529 200818	1805	39.5	69700.00	31.32	0	1	0
0632629 200818	1805	39.6	67687.50	31.30	0	1	0
0632749 200818	1805	39.7	69937.50	31.25	0	1	0
0632829 200818	1805	39.8	67512.50	31.31	0	1	0
0632929 200818	1805	39.9	68687.50	31.23	0	1	0
0633029 200818	1805	40.0	69625.00	31.27	0	1	0
0633129 200818	1805	40.1	67175.00	31.34	0	1	0
0633229 200818	1805	40.2	69687.50	31.39	0	1	0
0633329 200818	1805	40.3	69862.50	31.46	0	1	0
0633439 200818	1805	40.4	68250.00	31.51	0	1	0
0633529 200818	1805	40.5	68450.00	31.54	0	1	0
0633629 200818	1805	40.6	68425.00	31.48	0	1	0
0633739 200818	1805	40.7	69375.00	31.51	0	1	0
0633829 200818	1805	40.8	69837.50	31.49	0	1	0
0633939 200818	1805	40.9	68212.50	31.59	0	1	0
0634028 200818	1805	41.0	66412.50	31.57	0	1	0
0634128 200818	1805	41.1	68112.50	31.43	0	1	0
0634238 200818	1805	41.2	67950.00	31.47	0	1	0
0634328 200818	1805	41.3	67837.50	31.39	0	1	0
0634438 200818	1805	41.4	69937.50	31.30	0	1	0
0634538 200818	1805	41.5	69487.50	31.37	0	1	0
0634638 200818	1805	41.6	69112.50	31.42	0	1	0
0634738 200818	1805	41.7	67612.50	31.45	0	1	0
0634838 200818	1805	41.8	67125.00	31.37	0	1	0
0634938 200818	1805	41.9	68812.50	31.25	0	1	0
0635038 200818	1805	42.0	69025.00	31.28	0	1	0
0635138 200818	1805	42.1	67437.50	31.40	0	1	0
0635238 200818	1805	42.2	69875.00	31.37	0	1	0
0635338 200818	1805	42.3	67837.50	31.45	0	1	0
0635448 200818	1805	42.4	69175.00	31.45	0	1	0
0635548 200818	1805	42.5	68575.00	31.42	0	1	0
0635647 200818	1805	42.6	68162.50	31.38	0	1	0
0635747 200818	1805	42.7	70937.50	31.33	0	1	0
0635847 200818	1805	42.8	68325.00	31.48	0	1	0
0635947 200818	1805	42.9	68137.50	31.54	0	1	0
0636047 200818	1805	43.0	67050.00	31.51	0	1	0
0636147 200818	1805	43.1	68387.50	31.42	0	1	0
0636247 200818	1805	43.2	68137.50	31.46	0	1	0
0636347 200818	1805	43.3	70150.00	31.38	0	1	0
0636457 200818	1805	43.4	66812.50	31.49	0	1	0
0636557 200818	1805	43.5	68675.00	31.38	0	1	0
0636657 200818	1805	43.6	69312.50	31.38	0	1	0
0636757 200818	1805	43.7	67587.50	31.44	0	1	0
0636857 200818	1805	43.8	69712.50	31.29	0	1	0
0636957 200818	1805	43.9	69087.50	31.35	0	1	0
0637057 200818	1805	44.0	68562.50	31.39	0	1	0
0637157 200818	1805	44.1	69150.00	31.46	0	1	0
0637257 200818	1805	44.2	67725.00	31.49	0	1	0
0637357 200818	1805	44.3	68225.00	31.47	0	1	0
0637457 200818	1805	44.4	67662.50	31.39	0	1	0
0637556 200818	1805	44.5	69112.50	31.43	0	1	0
0637656 200818	1805	44.6	71200.00	31.45	0	1	0
0637756 200818	1805	44.7	69062.50	31.53	0	1	0
0637856 200818	1805	44.8	68637.50	31.60	0	1	0
0637956 200818	1805	44.9	70650.00	31.55	0	1	0
0638056 200818	1805	45.0	69950.00	31.62	0	1	0
0638156 200818	1805	45.1	70262.50	31.68	0	1	0
0638256 200818	1805	45.2	67500.00	31.73	0	1	0
0638356 200818	1805	45.3	69737.50	31.72	0	1	0
0638466 200818	1805	45.4	69937.50	31.79	0	1	0
0638566 200818	1805	45.5	71462.50	31.89	0	1	0
0638666 200818	1805	45.6	68287.50	32.00	0	1	0
0638766 200818	1805	45.7	70287.50	31.87	0	1	0
0638866 200818	1805	45.8	67162.50	31.92	0	1	0
0638966 200818	1805	45.9	69025.00	31.86	0	1	0
0639066 200818	1805	46.0	69562.50	31.78	0	1	0
0639166 200818	1805	46.1	69950.00	31.77	0	1	0
0639266 200818	1805	46.2	69062.50	31.75	0	1	0
0639366 200818	1805	46.3	69437.50	31.82	0	1	0
0639475 200818	1805	46.4	70912.50	31.81	0	1	0
0639575 200818	1805	46.5	68562.50	31.85	0	1	0
0639675 200818	1805	46.6	68250.00	31.72	0	1	0
0639775 200818	1805	46.7	69712.50	31.72	0	1	0
0639875 200818	1805	46.8	68200.00	31.69	0	1	0
0639975 200818	1805	46.9	68737.50	31.74	0	1	0
0640075 200818	1805	47.0	68562.50	31.73	0	1	0
0640175 200818	1805	47.1	66675.00	31.68	0	1	0
0640275 200818	1805	47.2	69137.50	31.54	0	1	0
0640375 200818	1805	47.3	68212.50	31.54	0	1	0
0640485 200818	1805	47.4	68625.00	31.48	0	1	0
0640585 200818	1805	47.5	70787.50	31.38	0	1	0
0640685 200818	1805	47.6	67575.00	31.48	0	1	0
0640785 200818	1805	47.7	67350.00	31.45	0	1	0
0640885 200818	1805	47.8	67112.50	31.34	0	1	0
0640985 200818	1805	47.9	68812.50	31.29	0	1	0
0641085 200818	1805	48.0	67612.50	31.30	0	1	0
0641185 200818	1805	48.1	68862.50	31.26	0	1	0
0641284 200818	1805	48.2	68462.50	31.35	0	1	0
0641384 200818	1805	48.3	70050.00	31.32	0	1	0
0641484 200818	1805	48.4	68837.50	31.41	0	1	0
0641584 200818	1805	48.5	69212.50	31.42	0	1	0
0641684 200818	1805	48.6	67737.50	31.34	0	1	0
0641784 200818	1805	48.7	71025.00	31.35	0	1	0
0641884 200818	1805	48.8	68775.00	31.52	0	1	0
0641984 200818	1805	48.9	68450.00	31.59	0	1	0
0642084 200818	1805	49.0	68750.00	31.58	0	1	0
0642184 200818	1805	49.1	67112.50	31.63	0	1	0
0642284 200818	1805	49.2	68500.00	31.55	0	1	0
0642384 200818	1805	49.3	67400.00	31.55	0	1	0
0642494 200818	1805	49.4	68575.00	31.43	0	1	0
0642594 200818	1805	49.5	67337.50	31.42	0	1	0
0642694 200818	1805	49.6	67925.00	31.33	0	1	0
0642794 200818	1805	49.7	67062.50	31.34	0	1	0
0642894 200818	1805	49.8	68587.50	31.16	0	1	0
0642994 200818	1805	49.9	67437.50	31.16	0	1	0
0643094 200818	1805	50.0	69025.00	31.11	0	1	0
0643193 200818	1805	50.1	69437.50	31.12	0	1	0
0643294 200818	1805	50.2	70125.00	31.23	0	1	0
0643394 200818	1805	50.3	70050.00	31.30	0	1	0
0643503 200818	1805	50.4	69662.50	31.42	0	1	0
0643603 200818	1805	50.5	67487.50	31.47	0	1	0
0643703 200818	1805	50.6	69800.00	31.48	0	1	0
0643803 200818	1805	50.7	68762.50	31.56	0	1	0
0643903 200818	1805	50.8	68950.00	31.64	0	1	0
0644003 200818	1805	50.9	67125.00	31.65	0	1	0
0644103 200818	1805	51.0	69225.00	31.64	0	1	0
0644203 200818	1805	51.1	70037.50	31.65	0	1	0
0644303 200818	1805	51.2	69300.00	31.68	0	1	0
0644403 200818	1805	51.3	68375.00	31.64	0	1	0
0644513 200818	1805	51.4	69487.50	31.56	0	1	0
0644613 200818	1805	51.5	68962.50	31.55	0	1	0
0644703 200818	1805	51.6	67212.50	31.62	0	1	0
0644813 200818	1805	51.7	69062.50	31.50	0	1	0
0644913 200818	1805	51.8	69300.00	31.52	0	1	0
0645013 200818	1805	51.9	68950.00	31.53	0	1	0
0645112 200818	1805	52.0	69037.50	31.62	0	1	0
0645212 200818	1805	52.1	69450.00	31.61	0	1	0
0645313 200818	1805	52.2	69287.50	31.58	0	1	0
0645412 200818	1805	52.3	70512.50	31.58	0	1	0
0645512 200818	1805	52.4	66075.00	31.68	0	1	0
0645612 200818	1805	52.5	69550.00	31.52	0	1	0
0645712 200818	1805	52.6	67487.50	31.55	0	1	0
0645812 200818	1805	52.7	66737.50	31.56	0	1	0
0645912 200818	1805	52.8	69500.00	31.46	0	1	0
0646012 200818	1805	52.9	69262.50	31.47	0	1	0
0646112 200818	1805	53.0	68300.00	31.48	0	1	0
0646212 200818	1805	53.1	70137.50	31.45	0	1	0
0646312 200818	1805	53.2	69150.00	31.48	0	1	0
0646412 200818	1805	53.3	69725.00	31.47	0	1	0
0646522 200818	1805	53.4	70987.50	31.44	0	1	0
0646622 200818	1805	53.5	68662.50	31.66	0	1	0
0646722 200818	1805	53.6	68937.50	31.62	0	1	0
0646822 200818	1805	53.7	68712.50	31.68	0	1	0
0646921 200818	1805	53.8	68662.50	31.77	0	1	0
0647022 200818	1805	53.9	68912.50	31.73	0	1	0
0647121 200818	1805	54.0	69412.50	31.72	0	1	0
0647221 200818	1805	54.1	69575.00	31.77	0	1	0
0647321 200818	1805	54.2	68475.00	31.74	0	1	0
0647421 200818	1805	54.3	69412.50	31.71	0	1	0
0647531 200818	1805	54.4	70075.00	31.70	0	1	0
0647631 200818	1805	54.5	70525.00	31.66	0	1	0
0647731 200818	1805	54.6	67337.50	31.74	0	1	0
0647831 200818	1805	54.7	68987.50	31.67	0	1	0
0647931 200818	1805	54.8	69837.50	31.68	0	1	0
0648031 200818	1805	54.9	70000.00	31.73	0	1	0
0648131 200818	1805	55.0	70950.00	31.78	0	1	0
0648231 200818	1805	55.1	67650.00	31.85	0	1	0
0648331 200818	1805	55.2	69350.00	31.77	0	1	0
0648431 200818	1805	55.3	69200.00	31.81	0	1	0
0648541 200818	1805	55.4	66537.50	31.80	0	1	0
0648631 200818	1805	55.5	70450.00	31.64	0	1	0
0648731 200818	1805	55.6	68662.50	31.63	0	1	0
0648841 200818	1805	55.7	68462.50	31.69	0	1	0
0648931 200818	1805	55.8	67375.00	31.67	0	1	0
0649041 200818	1805	55.9	71362.50	31.56	0	1	0
0649130 200818	1805	56.0	69450.00	31.62	0	1	0
0649230 200818	1805	56.1	70475.00	31.55	0	1	0
0649340 200818	1805	56.2	68437.50	31.68	0	1	0
0649440 200818	1805	56.3	68437.50	31.64	0	1	0
0649540 200818	1805	56.4	70250.00	31.60	0	1	0
0649640 200818	1805	56.5	68637.50	31.77	0	1	0
0649740 200818	1805	56.6	67975.00	31.69	0	1	0
0649840 200818	1805	56.7	68012.50	31.66	0	1	0
0649940 200818	1805	56.8	68675.00	31.64	0	1	0
0650040 200818	1805	56.9	70425.00	31.70	0	1	0
0650140 200818	1805	57.0	68137.50	31.65	0	1	0
0650240 200818	1805	57.1	70875.00	31.60	0	1	0
0650340 200818	1805	57.2	70287.50	31.61	0	1	0
0650440 200818	1805	57.3	66575.00	31.70	0	1	0
0650550 200818	1805	57.4	68512.50	31.61	0	1	0
0650650 200818	1805	57.5	68500.00	31.54	0	1	0
0650750 200818	1805	57.6	66725.00	31.53	0	1	0
0650850 200818	1805	57.7	70312.50	31.47	0	1	0
0650950 200818	1805	57.8	68112.50	31.58	0	1	0
0651049 200818	1805	57.9	71125.00	31.55	0	1	0
0651149 200818	1805	58.0	67775.00	31.58	0	1	0
0651249 200818	1805	58.1	69687.50	31.57	0	1	0
0651349 200818	1805	58.2	68312.50	31.51	0	1	0
0651449 200818	1805	58.3	70700.00	31.42	0	1	0
0651559 200818	1805	58.4	69162.50	31.61	0	1	0
0651659 200818	1805	58.5	69012.50	31.64	0	1	0
0651759 200818	1805	58.6	68500.00	31.66	0	1	0
0651859 200818	1805	58.7	67700.00	31.74	0	1	0
0651959 200818	1805	58.8	67337.50	31.62	0	1	0
0652059 200818	1805	58.9	68575.00	31.59	0	1	0
0652159 200818	1805	59.0	70437.50	31.47	0	1	0
0652259 200818	1805	59.1	70312.50	31.59	0	1	0
0652359 200818	1805	59.2	68862.50	31.62	0	1	0
0652459 200818	1805	59.3	68450.00	31.65	0	1	0
0652569 200818	1805	59.4	68325.00	31.55	0	1	0
0652659 200818	1805	59.5	67725.00	31.51	0	1	0
0652759 200818	1805	59.6	68450.00	31.45	0	1	0
0652869 200818	1805	59.7	68900.00	31.45	0	1	0
0652958 200818	1805	59.8	69150.00	31.50	0	1	0
0653068 200818	1805	59.9	69075.00	31.58	0	1	0
0653159 200818	1806	0.0	68862.50	31.61	0	1	0
0653259 200818	1806	0.1	67775.00	31.54	0	1	0
0653359 200818	1806	0.2	68000.00	31.42	0	1	0
0653459 200818	1806	0.3	66900.00	31.38	0	1	0
0653569 200818	1806	0.4	68475.00	31.31	0	1	0
0653669 200818	1806	0.5	67887.50	31.32	0	1	0
0653769 200818	1806	0.6	69650.00	31.33	0	1	0
0653869 200818	1806	0.7	68775.00	31.38	0	1	0
0653969 200818	1806	0.8	68350.00	31.37	0	1	0
0654069 200818	1806	0.9	68887.50	31.34	0	1	0
0654169 200818	1806	1.0	68400.00	31.33	0	1	0
0654269 200818	1806	1.1	68925.00	31.31	0	1	0
0654369 200818	1806	1.2	69450.00	31.36	0	1	0
0654469 200818	1806	1.3	70325.00	31.43	0	1	0
0654578 200818	1806	1.4	69362.50	31.58	0	1	0
0654678 200818	1806	1.5	68125.00	31.62	0	1	0
0654778 200818	1806	1.6	70150.00	31.63	0	1	0
0654878 200818	1806	1.7	68912.50	31.65	0	1	0
0654978 200818	1806	1.8	68787.50	31.66	0	1	0
0655078 200818	1806	1.9	69325.00	31.68	0	1	0
0655178 200818	1806	2.0	69375.00	31.70	0	1	0
0655278 200818	1806	2.1	68600.00	31.74	0	1	0
0655378 200818	1806	2.2	68625.00	31.73	0	1	0
0655478 200818	1806	2.3	68362.50	31.69	0	1	0
0655588 200818	1806	2.4	69262.50	31.60	0	1	0
0655678 200818	1806	2.5	69225.00	31.60	0	1	0
0655778 200818	1806	2.6	69212.50	31.65	0	1	0
0655888 200818	1806	2.7	67762.50	31.61	0	1	0
0655988 200818	1806	2.8	69900.00	31.55	0	1	0
0656088 200818	1806	2.9	69725.00	31.60	0	1	0
0656188 200818	1806	3.0	70187.50	31.62	0	1	0
0656288 200818	1806	3.1	68237.50	31.66	0	1	0
0656387 200818	1806	3.2	69287.50	31.64	0	1	0
0656487 200818	1806	3.3	68650.00	31.67	0	1	0
0656587 200818	1806	3.4	68437.50	31.69	0	1	0
0656687 200818	1806	3.5	68425.00	31.65	0	1	0
0656787 200818	1806	3.6	68762.50	31.61	0	1	0
0656887 200818	1806	3.7	69862.50	31.59	0	1	0
0656987 200818	1806	3.8	68475.00	31.69	0	1	0
0657087 200818	1806	3.9	68812.50	31.62	0	1	0
0657187 200818	1806	4.0	70900.00	31.58	0	1	0
0657287 200818	1806	4.1	68162.50	31.61	0	1	0
0657387 200818	1806	4.2	69887.50	31.61	0	1	0
0657487 200818	1806	4.3	67625.00	31.64	0	1	0
0657597 200818	1806	4.4	69537.50	31.59	0	1	0
0657697 200818	1806	4.5	67962.50	31.64	0	1	0
0657797 200818	1806	4.6	70125.00	31.62	0	1	0
0657897 200818	1806	4.7	69412.50	31.68	0	1	0
0657997 200818	1806	4.8	67512.50	31.66	0	1	0
0658097 200818	1806	4.9	68300.00	31.62	0	1	0
0658197 200818	1806	5.0	68362.50	31.59	0	1	0
0658297 200818	1806	5.1	69512.50	31.48	0	1	0
0658396 200818	1806	5.2	67762.50	31.54	0	1	0
0658497 200818	1806	5.3	67987.50	31.45	0	1	0
0658606 200818	1806	5.4	69225.00	31.46	0	1	0
0658706 200818	1806	5.5	68100.00	31.45	0	1	0
0658806 200818	1806	5.6	67812.50	31.45	0	1	0
0658906 200818	1806	5.7	68975.00	31.35	0	1	0
0659006 200818	1806	5.8	69400.00	31.33	0	1	0
0659106 200818	1806	5.9	68787.50	31.41	0	1	0
0659206 200818	1806	6.0	67950.00	31.44	0	1	0
0659306 200818	1806	6.1	68025.00	31.42	0	1	0
0659406 200818	1806	6.2	69437.50	31.35	0	1	0
0659506 200818	1806	6.3	68550.00	31.43	0	1	0
0659616 200818	1806	6.4	69825.00	31.45	0	1	0
0659706 200818	1806	6.5	69450.00	31.48	0	1	0
0659806 200818	1806	6.6	69675.00	31.54	0	1	0
0659916 200818	1806	6.7	68512.50	31.62	0	1	0
0700006 200818	1806	6.8	69275.00	31.60	0	1	0
0700116 200818	1806	6.9	69100.00	31.60	0	1	0
0700206 200818	1806	7.0	70375.00	31.61	0	1	0
0700306 200818	1806	7.1	68800.00	31.72	0	1	0
0700416 200818	1806	7.2	69362.50	31.75	0	1	0
0700506 200818	1806	7.3	67925.00	31.75	0	1	0
0700616 200818	1806	7.4	68362.50	31.72	0	1	0
0700715 200818	1806	7.5	68125.00	31.66	0	1	0
0700815 200818	1806	7.6	67912.50	31.60	0	1	0
0700915 200818	1806	7.7	67650.00	31.52	0	1	0
0701015 200818	1806	7.8	68212.50	31.48	0	1	0
0701115 200818	1806	7.9	68612.50	31.43	0	1	0
0701215 200818	1806	8.0	68737.50	31.41	0	1	0
0701315 200818	1806	8.1	68975.00	31.34	0	1	0
0701415 200818	1806	8.2	68387.50	31.34	0	1	0
0701515 200818	1806	8.3	69612.50	31.30	0	1	0
0701625 200818	1806	8.4	69000.00	31.38	0	1	0
0701725 200818	1806	8.5	67737.50	31.41	0	1	0
0701825 200818	1806	8.6	68762.50	31.39	0	1	0
0701925 200818	1806	8.7	67875.00	31.43	0	1	0
0702025 200818	1806	8.8	69700.00	31.44	0	1	0
0702125 200818	1806	8.9	67700.00	31.50	0	1	0
0702225 200818	1806	9.0	70425.00	31.46	0	1	0
0702324 200818	1806	9.1	69650.00	31.54	0	1	0
0702425 200818	1806	9.2	67825.00	31.57	0	1	0
0702525 200818	1806	9.3	68150.00	31.54	0	1	0
0702634 200818	1806	9.4	68075.00	31.48	0	1	0
0702734 200818	1806	9.5	70037.50	31.44	0	1	0
0702834 200818	1806	9.6	66850.00	31.54	0	1	0
0702934 200818	1806	9.7	68750.00	31.45	0	1	0
0703034 200818	1806	9.8	68875.00	31.49	0	1	0
0703134 200818	1806	9.9	70850.00	31.46	0	1	0
0703233 200818	1806	10.0	68725.00	31.60	0	1	0
0703333 200818	1806	10.1	69762.50	31.52	0	1	0
0703433 200818	1806	10.2	68950.00	31.53	0	1	0
0703533 200818	1806	10.3	69375.00	31.58	0	1	0
0703643 200818	1806	10.4	70500.00	31.63	0	1	0
0703743 200818	1806	10.5	69925.00	31.74	0	1	0
0703833 200818	1806	10.6	68850.00	31.74	0	1	0
0703943 200818	1806	10.7	69775.00	31.83	0	1	0
0704033 200818	1806	10.8	67762.50	31.87	0	1	0
0704143 200818	1806	10.9	67550.00	31.82	0	1	0
0704243 200818	1806	11.0	67837.50	31.67	0	1	0
0704333 200818	1806	11.1	68500.00	31.63	0	1	0
0704443 200818	1806	11.2	68587.50	31.58	0	1	0
0704542 200818	1806	11.3	67912.50	31.56	0	1	0
0704642 200818	1806	11.4	70275.00	31.49	0	1	0
0704742 200818	1806	11.5	68487.50	31.48	0	1	0
0704842 200818	1806	11.6	67125.00	31.42	0	1	0
0704942 200818	1806	11.7	68837.50	31.34	0	1	0
0705042 200818	1806	11.8	69237.50	31.30	0	1	0
0705142 200818	1806	11.9	69412.50	31.37	0	1	0
0705242 200818	1806	12.0	68512.50	31.45	0	1	0
0705342 200818	1806	12.1	66750.00	31.48	0	1	0
0705442 200818	1806	12.2	69862.50	31.40	0	1	0
0705542 200818	1806	12.3	68262.50	31.46	0	1	0
0705652 200818	1806	12.4	68125.00	31.47	0	1	0
0705752 200818	1806	12.5	69112.50	31.38	0	1	0
0705852 200818	1806	12.6	68275.00	31.41	0	1	0
0705952 200818	1806	12.7	69875.00	31.46	0	1	0
0706052 200818	1806	12.8	70150.00	31.50	0	1	0
0706152 200818	1806	12.9	67225.00	31.55	0	1	0
0706252 200818	1806	13.0	67825.00	31.45	0	1	0
0706352 200818	1806	13.1	69137.50	31.42	0	1	0
0706452 200818	1806	13.2	70387.50	31.52	0	1	0
0706551 200818	1806	13.3	67237.50	31.55	0	1	0
0706661 200818	1806	13.4	69487.50	31.50	0	1	0
0706761 200818	1806	13.5	69425.00	31.56	0	1	0
0706861 200818	1806	13.6	68675.00	31.58	0	1	0
0706961 200818	1806	13.7	66775.00	31.59	0	1	0
0707061 200818	1806	13.8	67312.50	31.45	0	1	0
0707161 200818	1806	13.9	69312.50	31.33	0	1	0
0707261 200818	1806	14.0	68625.00	31.42	0	1	0
0707361 200818	1806	14.1	68650.00	31.46	0	1	0
0707461 200818	1806	14.2	69387.50	31.43	0	1	0
0707561 200818	1806	14.3	69262.50	31.39	0	1	0
0707671 200818	1806	14.4	67412.50	31.48	0	1	0
0707761 200818	1806	14.5	69362.50	31.39	0	1	0
0707861 200818	1806	14.6	67350.00	31.38	0	1	0
0707971 200818	1806	14.7	68912.50	31.33	0	1	0
0708061 200818	1806	14.8	68125.00	31.42	0	1	0
0708171 200818	1806	14.9	67750.00	31.46	0	1	0
0708260 200818	1806	15.0	69387.50	31.39	0	1	0
0708360 200818	1806	15.1	68825.00	31.42	0	1	0
0708470 200818	1806	15.2	68762.50	31.43	0	1	0
0708560 200818	1806	15.3	69325.00	31.40	0	1	0
0708670 200818	1806	15.4	70512.50	31.40	0	1	0
0708770 200818	1806	15.5	69275.00	31.54	0	1	0
0708870 200818	1806	15.6	67775.00	31.54	0	1	0
0708970 200818	1806	15.7	69712.50	31.56	0	1	0
0709070 200818	1806	15.8	67150.00	31.60	0	1	0
0709170 200818	1806	15.9	69437.50	31.55	0	1	0
0709270 200818	1806	16.0	68450.00	31.63	0	1	0
0709370 200818	1806	16.1	67912.50	31.59	0	1	0
0709470 200818	1806	16.2	68975.00	31.54	0	1	0
0709570 200818	1806	16.3	68350.00	31.55	0	1	0
0709680 200818	1806	16.4	68987.50	31.51	0	1	0
0709780 200818	1806	16.5	69650.00	31.44	0	1	0
0709880 200818	1806	16.6	66425.00	31.46	0	1	0
0709980 200818	1806	16.7	69250.00	31.40	0	1	0
0710080 200818	1806	16.8	68975.00	31.38	0	1	0
0710179 200818	1806	16.9	68012.50	31.46	0	1	0
0710279 200818	1806	17.0	66150.00	31.39	0	1	0
0710379 200818	1806	17.1	68075.00	31.29	0	1	0
0710479 200818	1806	17.2	66787.50	31.30	0	1	0
0710579 200818	1806	17.3	69237.50	31.20	0	1	0
0710689 200818	1806	17.4	70150.00	31.24	0	1	0
0710789 200818	1806	17.5	68587.50	31.29	0	1	0
0710889 200818	1806	17.6	67550.00	31.24	0	1	0
0710989 200818	1806	17.7	69212.50	31.29	0	1	0
0711089 200818	1806	17.8	69812.50	31.29	0	1	0
0711189 200818	1806	17.9	67712.50	31.33	0	1	0
0711289 200818	1806	18.0	70375.00	31.32	0	1	0
0711389 200818	1806	18.1	68275.00	31.51	0	1	0
0711489 200818	1806	18.2	68150.00	31.52	0	1	0
0711589 200818	1806	18.3	68287.50	31.58	0	1	0
0711699 200818	1806	18.4	68600.00	31.54	0	1	0
0711789 200818	1806	18.5	68437.50	31.47	0	1	0
0711889 200818	1806	18.6	67450.00	31.46	0	1	0
0711998 200818	1806	18.7	70287.50	31.45	0	1	0
0712088 200818	1806	18.8	68387.50	31.50	0	1	0
0712198 200818	1806	18.9	68737.50	31.44	0	1	0
0712288 200818	1806	19.0	67987.50	31.48	0	1	0
0712388 200818	1806	19.1	68187.50	31.38	0	1	0
0712498 200818	1806	19.2	68637.50	31.37	0	1	0
0712588 200818	1806	19.3	70250.00	31.40	0	1	0
0712698 200818	1806	19.4	69300.00	31.48	0	1	0
0712798 200818	1806	19.5	69150.00	31.51	0	1	0
0712898 200818	1806	19.6	67450.00	31.55	0	1	0
0712998 200818	1806	19.7	68500.00	31.55	0	1	0
0713098 200818	1806	19.8	67187.50	31.47	0	1	0
0713198 200818	1806	19.9	68712.50	31.41	0	1	0
0713298 200818	1806	20.0	68537.50	31.41	0	1	0
0713398 200818	1806	20.1	69862.50	31.44	0	1	0
0713498 200818	1806	20.2	68337.50	31.51	0	1	0
0713598 200818	1806	20.3	68100.00	31.50	0	1	0
0713708 200818	1806	20.4	66575.00	31.40	0	1	0
0713808 200818	1806	20.5	68625.00	31.28	0	1	0
0713908 200818	1806	20.6	68725.00	31.25	0	1	0
0714007 200818	1806	20.7	70187.50	31.31	0	1	0
0714107 200818	1806	20.8	69862.50	31.39	0	1	0
0714208 200818	1806	20.9	69400.00	31.51	0	1	0
0714307 200818	1806	21.0	68662.50	31.54	0	1	0
0714407 200818	1806	21.1	69975.00	31.55	0	1	0
0714507 200818	1806	21.2	69850.00	31.55	0	1	0
0714607 200818	1806	21.3	68175.00	31.62	0	1	0
0714717 200818	1806	21.4	69212.50	31.62	0	1	0
0714817 200818	1806	21.5	70687.50	31.74	0	1	0
0714917 200818	1806	21.6	69212.50	31.83	0	1	0
0715017 200818	1806	21.7	67550.00	31.86	0	1	0
0715117 200818	1806	21.8	68275.00	31.74	0	1	0
0715217 200818	1806	21.9	69412.50	31.67	0	1	0
0715317 200818	1806	22.0	68987.50	31.67	0	1	0
0715417 200818	1806	22.1	68937.50	31.68	0	1	0
0715517 200818	1806	22.2	69087.50	31.63	0	1	0
0715617 200818	1806	22.3	68837.50	31.60	0	1	0
0715727 200818	1806	22.4	67837.50	31.63	0	1	0
0715817 200818	1806	22.5	69050.00	31.57	0	1	0
0715916 200818	1806	22.6	68000.00	31.49	0	1	0
0716016 200818	1806	22.7	68837.50	31.44	0	1	0
0716116 200818	1806	22.8	67662.50	31.50	0	1	0
0716226 200818	1806	22.9	67737.50	31.47	0	1	0
0716316 200818	1806	23.0	67562.50	31.39	0	1	0
0716416 200818	1806	23.1	70475.00	31.33	0	1	0
0716526 200818	1806	23.2	69512.50	31.40	0	1	0
0716616 200818	1806	23.3	67937.50	31.42	0	1	0
0716726 200818	1806	23.4	68550.00	31.38	0	1	0
0716826 200818	1806	23.5	68625.00	31.41	0	1	0
0716926 200818	1806	23.6	72225.00	31.39	0	1	0
0717026 200818	1806	23.7	69412.50	31.58	0	1	0
0717126 200818	1806	23.8	67512.50	31.61	0	1	0
0717226 200818	1806	23.9	66837.50	31.60	0	1	0
0717326 200818	1806	24.0	69562.50	31.56	0	1	0
0717426 200818	1806	24.1	67862.50	31.65	0	1	0
0717526 200818	1806	24.2	68700.00	31.53	0	1	0
0717626 200818	1806	24.3	71637.50	31.50	0	1	0
0717736 200818	1806	24.4	68775.00	31.66	0	1	0
0717836 200818	1806	24.5	68412.50	31.67	0	1	0
0717935 200818	1806	24.6	70325.00	31.66	0	1	0
0718036 200818	1806	24.7	68037.50	31.58	0	1	0
0718135 200818	1806	24.8	67887.50	31.51	0	1	0
0718235 200818	1806	24.9	68150.00	31.53	0	1	0
0718335 200818	1806	25.0	70612.50	31.59	0	1	0
0718435 200818	1806	25.1	71162.50	31.64	0	1	0
0718535 200818	1806	25.2	68912.50	31.79	0	1	0
0718635 200818	1806	25.3	69350.00	31.80	0	1	0
0718745 200818	1806	25.4	68975.00	31.69	0	1	0
0718845 200818	1806	25.5	67975.00	31.70	0	1	0
0718945 200818	1806	25.6	68437.50	31.68	0	1	0
0719045 200818	1806	25.7	68350.00	31.60	0	1	0
0719145 200818	1806	25.8	70712.50	31.61	0	1	0
0719245 200818	1806	25.9	67025.00	31.74	0	1	0
0719345 200818	1806	26.0	69737.50	31.69	0	1	0
0719445 200818	1806	26.1	68275.00	31.65	0	1	0
0719545 200818	1806	26.2	69300.00	31.52	0	1	0
0719645 200818	1806	26.3	68487.50	31.54	0	1	0
0719754 200818	1806	26.4	69687.50	31.50	0	1	0
0719845 200818	1806	26.5	68262.50	31.53	0	1	0
0719944 200818	1806	26.6	68025.00	31.54	0	1	0
0720044 200818	1806	26.7	67975.00	31.52	0	1	0
0720144 200818	1806	26.8	70575.00	31.51	0	1	0
0720244 200818	1806	26.9	68725.00	31.50	0	1	0
0720344 200818	1806	27.0	68237.50	31.58	0	1	0
0720444 200818	1806	27.1	69375.00	31.51	0	1	0
0720544 200818	1806	27.2	68375.00	31.56	0	1	0
0720644 200818	1806	27.3	69125.00	31.52	0	1	0
0720744 200818	1806	27.4	70287.50	31.55	0	1	0
0720854 200818	1806	27.5	68725.00	31.57	0	1	0
0720954 200818	1806	27.6	69175.00	31.59	0	1	0
0721054 200818	1806	27.7	67862.50	31.65	0	1	0
0721154 200818	1806	27.8	67325.00	31.64	0	1	0
0721254 200818	1806	27.9	70625.00	31.49	0	1	0
0721354 200818	1806	28.0	68737.50	31.58	0	1	0
0721454 200818	1806	28.1	68625.00	31.60	0	1	0
0721554 200818	1806	28.2	69662.50	31.57	0	1	0
0721653 200818	1806	28.3	69075.00	31.63	0	1	0
0721753 200818	1806	28.4	70512.50	31.62	0	1	0
0721863 200818	1806	28.5	67662.50	31.63	0	1	0
0721963 200818	1806	28.6	71412.50	31.59	0	1	0
0722063 200818	1806	28.7	69087.50	31.69	0	1	0
0722163 200818	1806	28.8	68275.00	31.74	0	1	0
0722263 200818	1806	28.9	69687.50	31.79	0	1	0
0722363 200818	1806	29.0	67537.50	31.74	0	1	0
0722463 200818	1806	29.1	69012.50	31.69	0	1	0
0722563 200818	1806	29.2	68950.00	31.71	0	1	0
0722663 200818	1806	29.3	67912.50	31.67	0	1	0
0722763 200818	1806	29.4	69000.00	31.62	0	1	0
0722873 200818	1806	29.5	69325.00	31.55	0	1	0
0722963 200818	1806	29.6	67012.50	31.63	0	1	0
0723073 200818	1806	29.7	68825.00	31.43	0	1	0
0723163 200818	1806	29.8	67875.00	31.42	0	1	0
0723273 200818	1806	29.9	69275.00	31.40	0	1	0
0723373 200818	1806	30.0	69587.50	31.38	0	1	0
0723463 200818	1806	30.1	69112.50	31.47	0	1	0
0723572 200818	1806	30.2	68712.50	31.48	0	1	0
0723672 200818	1806	30.3	69375.00	31.47	0	1	0
0723772 200818	1806	30.4	67212.50	31.53	0	1	0
0723872 200818	1806	30.5	69037.50	31.45	0	1	0
0723972 200818	1806	30.6	67875.00	31.44	0	1	0
0724072 200818	1806	30.7	68325.00	31.48	0	1	0
0724172 200818	1806	30.8	68325.00	31.46	0	1	0
0724272 200818	1806	30.9	67212.50	31.48	0	1	0
0724372 200818	1806	31.0	70037.50	31.38	0	1	0
0724472 200818	1806	31.1	70012.50	31.41	0	1	0
0724572 200818	1806	31.2	68000.00	31.45	0	1	0
0724672 200818	1806	31.3	67862.50	31.41	0	1	0
0724772 200818	1806	31.4	68362.50	31.35	0	1	0
0724882 200818	1806	31.5	67500.00	31.40	0	1	0
0724982 200818	1806	31.6	66925.00	31.33	0	1	0
0725082 200818	1806	31.7	69125.00	31.29	0	1	0
0725182 200818	1806	31.8	69550.00	31.32	0	1	0
0725282 200818	1806	31.9	69700.00	31.38	0	1	0
0725382 200818	1806	32.0	68062.50	31.49	0	1	0
0725481 200818	1806	32.1	67812.50	31.40	0	1	0
0725581 200818	1806	32.2	67412.50	31.30	0	1	0
0725681 200818	1806	32.3	67562.50	31.27	0	1	0
0725781 200818	1806	32.4	70012.50	31.26	0	1	0
0725891 200818	1806	32.5	68237.50	31.33	0	1	0
0725991 200818	1806	32.6	67662.50	31.37	0	1	0
0726091 200818	1806	32.7	68787.50	31.40	0	1	0
0726191 200818	1806	32.8	70237.50	31.39	0	1	0
0726291 200818	1806	32.9	70825.00	31.42	0	1	0
0726391 200818	1806	33.0	68262.50	31.47	0	1	0
0726491 200818	1806	33.1	69075.00	31.48	0	1	0
0726591 200818	1806	33.2	68825.00	31.53	0	1	0
0726691 200818	1806	33.3	69687.50	31.60	0	1	0
0726791 200818	1806	33.4	68125.00	31.69	0	1	0
0726891 200818	1806	33.5	68237.50	31.61	0	1	0
0726991 200818	1806	33.6	69162.50	31.61	0	1	0
0727101 200818	1806	33.7	68812.50	31.68	0	1	0
0727191 200818	1806	33.8	68087.50	31.68	0	1	0
0727301 200818	1806	33.9	68700.00	31.58	0	1	0
0727390 200818	1806	34.0	68975.00	31.48	0	1	0
0727490 200818	1806	34.1	68075.00	31.52	0	1	0
0727600 200818	1806	34.2	68862.50	31.47	0	1	0
0727690 200818	1806	34.3	69225.00	31.47	0	1	0
0727800 200818	1806	34.4	67725.00	31.45	0	1	0
0727900 200818	1806	34.5	68250.00	31.43	0	1	0
0728000 200818	1806	34.6	68662.50	31.43	0	1	0
0728100 200818	1806	34.7	70162.50	31.41	0	1	0
0728200 200818	1806	34.8	71662.50	31.47	0	1	0
0728300 200818	1806	34.9	67987.50	31.63	0	1	0
0728400 200818	1806	35.0	67737.50	31.60	0	1	0
0728500 200818	1806	35.1	70050.00	31.55	0	1	0
0728600 200818	1806	35.2	67662.50	31.63	0	1	0
0728700 200818	1806	35.3	65625.00	31.58	0	1	0
0728800 200818	1806	35.4	68575.00	31.42	0	1	0
0728910 200818	1806	35.5	68062.50	31.46	0	1	0
0729010 200818	1806	35.6	67812.50	31.45	0	1	0
0729110 200818	1806	35.7	70062.50	31.41	0	1	0
0729210 200818	1806	35.8	67887.50	31.41	0	1	0
0729310 200818	1806	35.9	69337.50	31.24	0	1	0
0729410 200818	1806	36.0	67062.50	31.30	0	1	0
0729509 200818	1806	36.1	67837.50	31.27	0	1	0
0729609 200818	1806	36.2	70250.00	31.17	0	1	0
0729709 200818	1806	36.3	68550.00	31.28	0	1	0
0729809 200818	1806	36.4	66637.50	31.41	0	1	0
0729919 200818	1806	36.5	67675.00	31.33	0	1	0
0730019 200818	1806	36.6	68725.00	31.31	0	1	0
0730119 200818	1806	36.7	66850.00	31.35	0	1	0
0730219 200818	1806	36.8	69262.50	31.21	0	1	0
0730319 200818	1806	36.9	66512.50	31.27	0	1	0
0730419 200818	1806	37.0	67762.50	31.14	0	1	0
0730519 200818	1806	37.1	71075.00	31.17	0	1	0
0730619 200818	1806	37.2	69500.00	31.32	0	1	0
0730719 200818	1806	37.3	67575.00	31.28	0	1	0
0730819 200818	1806	37.4	70462.50	31.24	0	1	0
0730919 200818	1806	37.5	67937.50	31.41	0	1	0
0731019 200818	1806	37.6	68412.50	31.42	0	1	0
0731129 200818	1806	37.7	69337.50	31.41	0	1	0
0731219 200818	1806	37.8	68925.00	31.52	0	1	0
0731329 200818	1806	37.9	69150.00	31.51	0	1	0
0731419 200818	1806	38.0	68437.50	31.63	0	1	0
0731519 200818	1806	38.1	68475.00	31.66	0	1	0
0731628 200818	1806	38.2	68825.00	31.54	0	1	0
0731718 200818	1806	38.3	67487.50	31.51	0	1	0
0731828 200818	1806	38.4	67012.50	31.51	0	1	0
0731928 200818	1806	38.5	70537.50	31.35	0	1	0
0732028 200818	1806	38.6	68825.00	31.47	0	1	0
0732128 200818	1806	38.7	66537.50	31.49	0	1	0
0732228 200818	1806	38.8	66787.50	31.36	0	1	0
0732328 200818	1806	38.9	69350.00	31.26	0	1	0
0732428 200818	1806	39.0	69187.50	31.27	0	1	0
0732528 200818	1806	39.1	67850.00	31.31	0	1	0
0732628 200818	1806	39.2	68150.00	31.28	0	1	0
0732728 200818	1806	39.3	68475.00	31.25	0	1	0
0732828 200818	1806	39.4	67512.50	31.29	0	1	0
0732938 200818	1806	39.5	70612.50	31.31	0	1	0
0733038 200818	1806	39.6	68237.50	31.32	0	1	0
0733138 200818	1806	39.7	68712.50	31.29	0	1	0
0733238 200818	1806	39.8	72150.00	31.39	0	1	0
0733338 200818	1806	39.9	68375.00	31.63	0	1	0
0733437 200818	1806	40.0	68675.00	31.59	0	1	0
0733537 200818	1806	40.1	68037.50	31.56	0	1	0
0733637 200818	1806	40.2	68975.00	31.57	0	1	0
0733737 200818	1806	40.3	69825.00	31.61	0	1	0
0733837 200818	1806	40.4	69125.00	31.67	0	1	0
0733947 200818	1806	40.5	67300.00	31.74	0	1	0
0734047 200818	1806	40.6	68175.00	31.59	0	1	0
0734147 200818	1806	40.7	67637.50	31.59	0	1	0
0734247 200818	1806	40.8	66312.50	31.54	0	1	0
0734347 200818	1806	40.9	68275.00	31.28	0	1	0
0734447 200818	1806	41.0	68662.50	31.28	0	1	0
0734547 200818	1806	41.1	70537.50	31.27	0	1	0
0734647 200818	1806	41.2	70900.00	31.39	0	1	0
0734747 200818	1806	41.3	69450.00	31.47	0	1	0
0734847 200818	1806	41.4	68487.50	31.46	0	1	0
0734947 200818	1806	41.5	68112.50	31.43	0	1	0
0735047 200818	1806	41.6	68312.50	31.46	0	1	0
0735147 200818	1806	41.7	69150.00	31.47	0	1	0
0735247 200818	1806	41.8	67000.00	31.54	0	1	0
0735357 200818	1806	41.9	69562.50	31.57	0	1	0
0735446 200818	1806	42.0	69850.00	31.63	0	1	0
0735547 200818	1806	42.1	67612.50	31.68	0	1	0
0735646 200818	1806	42.2	68375.00	31.55	0	1	0
0735746 200818	1806	42.3	68500.00	31.44	0	1	0
0735856 200818	1806	42.4	68475.00	31.39	0	1	0
0735956 200818	1806	42.5	68362.50	31.39	0	1	0
0736056 200818	1806	42.6	68287.50	31.40	0	1	0
0736156 200818	1806	42.7	66550.00	31.40	0	1	0
0736256 200818	1806	42.8	66450.00	31.29	0	1	0
0736356 200818	1806	42.9	69475.00	31.26	0	1	0
0736456 200818	1806	43.0	68037.50	31.26	0	1	0
0736556 200818	1806	43.1	68200.00	31.18	0	1	0
0736656 200818	1806	43.2	68612.50	31.20	0	1	0
0736756 200818	1806	43.3	70112.50	31.21	0	1	0
0736856 200818	1806	43.4	68762.50	31.29	0	1	0
0736966 200818	1806	43.5	68962.50	31.30	0	1	0
0737066 200818	1806	43.6	68837.50	31.33	0	1	0
0737166 200818	1806	43.7	68950.00	31.35	0	1	0
0737266 200818	1806	43.8	70225.00	31.46	0	1	0
0737365 200818	1806	43.9	70300.00	31.63	0	1	0
0737465 200818	1806	44.0	66912.50	31.67	0	1	0
0737565 200818	1806	44.1	67750.00	31.61	0	1	0
0737665 200818	1806	44.2	67900.00	31.59	0	1	0
0737765 200818	1806	44.3	69075.00	31.56	0	1	0
0737865 200818	1806	44.4	66950.00	31.52	0	1	0
0737975 200818	1806	44.5	69000.00	31.43	0	1	0
0738075 200818	1806	44.6	67675.00	31.44	0	1	0
0738175 200818	1806	44.7	67550.00	31.38	0	1	0
0738275 200818	1806	44.8	68925.00	31.32	0	1	0
0738375 200818	1806	44.9	68950.00	31.26	0	1	0
0738475 200818	1806	45.0	66762.50	31.20	0	1	0
0738575 200818	1806	45.1	67425.00	31.19	0	1	0
0738675 200818	1806	45.2	68487.50	31.18	0	1	0
0738775 200818	1806	45.3	67837.50	31.21	0	1	0
0738875 200818	1806	45.4	69000.00	31.15	0	1	0
0738975 200818	1806	45.5	68000.00	31.24	0	1	0
0739075 200818	1806	45.6	69712.50	31.20	0	1	0
0739174 200818	1806	45.7	67650.00	31.29	0	1	0
0739274 200818	1806	45.8	68050.00	31.29	0	1	0
0739374 200818	1806	45.9	68975.00	31.25	0	1	0
0739474 200818	1806	46.0	68950.00	31.26	0	1	0
0739574 200818	1806	46.1	66237.50	31.35	0	1	0
0739674 200818	1806	46.2	68650.00	31.30	0	1	0
0739774 200818	1806	46.3	68512.50	31.31	0	1	0
0739874 200818	1806	46.4	68537.50	31.34	0	1	0
0739984 200818	1806	46.5	67475.00	31.32	0	1	0
0740084 200818	1806	46.6	67737.50	31.29	0	1	0
0740184 200818	1806	46.7	70300.00	31.20	0	1	0
0740284 200818	1806	46.8	67000.00	31.32	0	1	0
0740384 200818	1806	46.9	69575.00	31.28	0	1	0
0740484 200818	1806	47.0	69125.00	31.30	0	1	0
0740584 200818	1806	47.1	68075.00	31.31	0	1	0
0740684 200818	1806	47.2	67537.50	31.39	0	1	0
0740784 200818	1806	47.3	70512.50	31.34	0	1	0
0740884 200818	1806	47.4	69312.50	31.43	0	1	0
0740994 200818	1806	47.5	69612.50	31.47	0	1	0
0741094 200818	1806	47.6	68887.50	31.57	0	1	0
0741194 200818	1806	47.7	69812.50	31.62	0	1	0
0741294 200818	1806	47.8	68687.50	31.60	0	1	0
0741393 200818	1806	47.9	67862.50	31.67	0	1	0
0741493 200818	1806	48.0	68950.00	31.59	0	1	0
0741593 200818	1806	48.1	68937.50	31.59	0	1	0
0741693 200818	1806	48.2	68637.50	31.63	0	1	0
0741793 200818	1806	48.3	68500.00	31.67	0	1	0
0741893 200818	1806	48.4	69000.00	31.58	0	1	0
0741993 200818	1806	48.5	67737.50	31.57	0	1	0
0742093 200818	1806	48.6	69562.50	31.49	0	1	0
0742203 200818	1806	48.7	68787.50	31.52	0	1	0
0742293 200818	1806	48.8	69875.00	31.47	0	1	0
0742403 200818	1806	48.9	68587.50	31.52	0	1	0
0742503 200818	1806	49.0	68425.00	31.56	0	1	0
0742593 200818	1806	49.1	69937.50	31.53	0	1	0
0742703 200818	1806	49.2	67887.50	31.58	0	1	0
0742803 200818	1806	49.3	68262.50	31.54	0	1	0
0742903 200818	1806	49.4	70762.50	31.53	0	1	0
0743003 200818	1806	49.5	68437.50	31.61	0	1	0
0743103 200818	1806	49.6	69925.00	31.64	0	1	0
0743203 200818	1806	49.7	69025.00	31.66	0	1	0
0743302 200818	1806	49.8	68862.50	31.67	0	1	0
0743402 200818	1806	49.9	69200.00	31.63	0	1	0
0743503 200818	1806	50.0	68400.00	31.65	0	1	0
0743602 200818	1806	50.1	67762.50	31.65	0	1	0
0743702 200818	1806	50.2	67450.00	31.55	0	1	0
0743802 200818	1806	50.3	69250.00	31.53	0	1	0
0743902 200818	1806	50.4	69912.50	31.58	0	1	0
0744012 200818	1806	50.5	70387.50	31.54	0	1	0
0744112 200818	1806	50.6	68787.50	31.63	0	1	0
0744212 200818	1806	50.7	68325.00	31.58	0	1	0
0744312 200818	1806	50.8	66875.00	31.55	0	1	0
0744412 200818	1806	50.9	69950.00	31.46	0	1	0
0744512 200818	1806	51.0	68750.00	31.49	0	1	0
0744612 200818	1806	51.1	68837.50	31.51	0	1	0
0744712 200818	1806	51.2	68650.00	31.55	0	1	0
0744812 200818	1806	51.3	68825.00	31.61	0	1	0
0744912 200818	1806	51.4	69162.50	31.59	0	1	0
0745022 200818	1806	51.5	68212.50	31.55	0	1	0
0745122 200818	1806	51.6	69512.50	31.46	0	1	0
0745222 200818	1806	51.7	70450.00	31.49	0	1	0
0745321 200818	1806	51.8	69725.00	31.59	0	1	0
0745422 200818	1806	51.9	67600.00	31.71	0	1	0
0745521 200818	1806	52.0	67550.00	31.61	0	1	0
0745621 200818	1806	52.1	70050.00	31.55	0	1	0
0745721 200818	1806	52.2	69187.50	31.61	0	1	0
0745821 200818	1806	52.3	69575.00	31.63	0	1	0
0745921 200818	1806	52.4	69325.00	31.67	0	1	0
0746021 200818	1806	52.5	69462.50	31.67	0	1	0
0746121 200818	1806	52.6	67312.50	31.73	0	1	0
0746231 200818	1806	52.7	69600.00	31.63	0	1	0
0746321 200818	1806	52.8	69112.50	31.59	0	1	0
0746431 200818	1806	52.9	69475.00	31.56	0	1	0
0746521 200818	1806	53.0	69837.50	31.65	0	1	0
0746621 200818	1806	53.1	69550.00	31.75	0	1	0
0746731 200818	1806	53.2	68812.50	31.73	0	1	0
0746821 200818	1806	53.3	69500.00	31.71	0	1	0
0746931 200818	1806	53.4	72462.50	31.71	0	1	0
0747031 200818	1806	53.5	68112.50	31.85	0	1	0
0747131 200818	1806	53.6	69662.50	31.79	0	1	0
0747231 200818	1806	53.7	68912.50	31.90	0	1	0
0747331 200818	1806	53.8	70600.00	31.86	0	1	0
0747431 200818	1806	53.9	68962.50	31.93	0	1	0
0747531 200818	1806	54.0	66887.50	31.91	0	1	0
0747631 200818	1806	54.1	70225.00	31.78	0	1	0
0747730 200818	1806	54.2	70175.00	31.81	0	1	0
0747830 200818	1806	54.3	69462.50	31.87	0	1	0
0747930 200818	1806	54.4	69437.50	31.87	0	1	0
0748040 200818	1806	54.5	68500.00	31.73	0	1	0
0748140 200818	1806	54.6	68650.00	31.75	0	1	0
0748240 200818	1806	54.7	70237.50	31.70	0	1	0
0748340 200818	1806	54.8	66875.00	31.76	0	1	0
0748440 200818	1806	54.9	69150.00	31.59	0	1	0
0748540 200818	1806	55.0	68325.00	31.60	0	1	0
0748640 200818	1806	55.1	68275.00	31.67	0	1	0
0748740 200818	1806	55.2	69275.00	31.58	0	1	0
0748840 200818	1806	55.3	68662.50	31.54	0	1	0
0748940 200818	1806	55.4	68737.50	31.50	0	1	0
0749050 200818	1806	55.5	68262.50	31.47	0	1	0
0749150 200818	1806	55.6	67362.50	31.46	0	1	0
0749250 200818	1806	55.7	69812.50	31.40	0	1	0
0749349 200818	1806	55.8	70212.50	31.38	0	1	0
0749449 200818	1806	55.9	68975.00	31.53	0	1	0
0749549 200818	1806	56.0	68800.00	31.53	0	1	0
0749649 200818	1806	56.1	70962.50	31.55	0	1	0
0749749 200818	1806	56.2	68087.50	31.67	0	1	0
0749849 200818	1806	56.3	67800.00	31.61	0	1	0
0749949 200818	1806	56.4	69887.50	31.58	0	1	0
0750049 200818	1806	56.5	68337.50	31.63	0	1	0
0750149 200818	1806	56.6	69225.00	31.63	0	1	0
0750249 200818	1806	56.7	69700.00	31.71	0	1	0
0750349 200818	1806	56.8	66837.50	31.71	0	1	0
0750459 200818	1806	56.9	69262.50	31.56	0	1	0
0750549 200818	1806	57.0	68675.00	31.57	0	1	0
0750649 200818	1806	57.1	68725.00	31.56	0	1	0
0750759 200818	1806	57.2	68250.00	31.46	0	1	0
0750849 200818	1806	57.3	69725.00	31.47	0	1	0
0750959 200818	1806	57.4	68612.50	31.56	0	1	0
0751059 200818	1806	57.5	68162.50	31.50	0	1	0
0751159 200818	1806	57.6	69137.50	31.49	0	1	0
0751258 200818	1806	57.7	69600.00	31.49	0	1	0
0751358 200818	1806	57.8	67625.00	31.48	0	1	0
0751458 200818	1806	57.9	68925.00	31.52	0	1	0
0751558 200818	1806	58.0	68375.00	31.50	0	1	0
0751658 200818	1806	58.1	67775.00	31.49	0	1	0
0751758 200818	1806	58.2	67962.50	31.45	0	1	0
0751858 200818	1806	58.3	69662.50	31.44	0	1	0
0751958 200818	1806	58.4	69962.50	31.43	0	1	0
0752068 200818	1806	58.5	68050.00	31.49	0	1	0
0752168 200818	1806	58.6	69237.50	31.49	0	1	0
0752268 200818	1806	58.7	69100.00	31.49	0	1	0
0752368 200818	1806	58.8	68225.00	31.47	0	1	0
0752468 200818	1806	58.9	68137.50	31.50	0	1	0
0752568 200818	1806	59.0	70187.50	31.46	0	1	0
0752668 200818	1806	59.1	69137.50	31.54	0	1	0
0752768 200818	1806	59.2	67600.00	31.60	0	1	0
0752868 200818	1806	59.3	67900.00	31.59	0	1	0
0752968 200818	1806	59.4	67975.00	31.51	0	1	0
0753078 200818	1806	59.5	68300.00	31.42	0	1	0
0753177 200818	1806	59.6	70737.50	31.43	0	1	0
0753277 200818	1806	59.7	68212.50	31.50	0	1	0
0753377 200818	1806	59.8	69300.00	31.46	0	1	0
0753477 200818	1806	59.9	69225.00	31.51	0	1	0
0753568 200818	1807	0.0	70687.50	31.56	0	1	0
0753668 200818	1807	0.1	65200.00	31.58	0	1	0
0753778 200818	1807	0.2	67737.50	31.40	0	1	0
0753868 200818	1807	0.3	68600.00	31.41	0	1	0
0753978 200818	1807	0.4	67762.50	31.44	0	1	0
0754078 200818	1807	0.5	69837.50	31.43	0	1	0
0754178 200818	1807	0.6	67362.50	31.50	0	1	0
0754278 200818	1807	0.7	67975.00	31.35	0	1	0
0754378 200818	1807	0.8	70487.50	31.34	0	1	0
0754478 200818	1807	0.9	70500.00	31.39	0	1	0
0754578 200818	1807	1.0	68600.00	31.45	0	1	0
0754677 200818	1807	1.1	70125.00	31.35	0	1	0
0754777 200818	1807	1.2	68087.50	31.57	0	1	0
0754877 200818	1807	1.3	66512.50	31.59	0	1	0
0754977 200818	1807	1.4	70137.50	31.50	0	1	0
0755087 200818	1807	1.5	67537.50	31.60	0	1	0
0755187 200818	1807	1.6	68487.50	31.50	0	1	0
0755287 200818	1807	1.7	70562.50	31.55	0	1	0
0755387 200818	1807	1.8	70050.00	31.67	0	1	0
0755487 200818	1807	1.9	68537.50	31.65	0	1	0
0755587 200818	1807	2.0	67700.00	31.56	0	1	0
0755687 200818	1807	2.1	70375.00	31.52	0	1	0
0755787 200818	1807	2.2	68750.00	31.53	0	1	0
0755887 200818	1807	2.3	68662.50	31.56	0	1	0
0755987 200818	1807	2.4	70312.50	31.66	0	1	0
0756097 200818	1807	2.5	69037.50	31.66	0	1	0
0756197 200818	1807	2.6	68337.50	31.73	0	1	0
0756297 200818	1807	2.7	70012.50	31.72	0	1	0
0756397 200818	1807	2.8	66100.00	31.70	0	1	0
0756497 200818	1807	2.9	68662.50	31.52	0	1	0
0756597 200818	1807	3.0	68512.50	31.53	0	1	0
0756696 200818	1807	3.1	69437.50	31.56	0	1	0
0756797 200818	1807	3.2	67612.50	31.52	0	1	0
0756896 200818	1807	3.3	68337.50	31.47	0	1	0
0756996 200818	1807	3.4	68150.00	31.46	0	1	0
0757096 200818	1807	3.5	68925.00	31.36	0	1	0
0757196 200818	1807	3.6	67950.00	31.35	0	1	0
0757306 200818	1807	3.7	67312.50	31.34	0	1	0
0757396 200818	1807	3.8	67462.50	31.22	0	1	0
0757506 200818	1807	3.9	67962.50	31.28	0	1	0
0757596 200818	1807	4.0	68125.00	31.24	0	1	0
0757696 200818	1807	4.1	68037.50	31.23	0	1	0
0757806 200818	1807	4.2	69462.50	31.16	0	1	0
0757896 200818	1807	4.3	67562.50	31.25	0	1	0
0758006 200818	1807	4.4	69437.50	31.21	0	1	0
0758106 200818	1807	4.5	69475.00	31.27	0	1	0
0758206 200818	1807	4.6	69700.00	31.30	0	1	0
0758306 200818	1807	4.7	68275.00	31.37	0	1	0
0758406 200818	1807	4.8	70337.50	31.42	0	1	0
0758506 200818	1807	4.9	71825.00	31.55	0	1	0
0758606 200818	1807	5.0	69487.50	31.72	0	1	0
0758705 200818	1807	5.1	69650.00	31.78	0	1	0
0758805 200818	1807	5.2	67900.00	31.85	0	1	0
0758905 200818	1807	5.3	68337.50	31.78	0	1	0
0759005 200818	1807	5.4	68400.00	31.82	0	1	0
0759115 200818	1807	5.5	68437.50	31.77	0	1	0
0759215 200818	1807	5.6	67300.00	31.73	0	1	0
0759315 200818	1807	5.7	68487.50	31.62	0	1	0
0759415 200818	1807	5.8	67950.00	31.63	0	1	0
0759515 200818	1807	5.9	67775.00	31.52	0	1	0
0759615 200818	1807	6.0	68962.50	31.34	0	1	0
0759715 200818	1807	6.1	70575.00	31.31	0	1	0
0759815 200818	1807	6.2	68700.00	31.36	0	1	0
0759915 200818	1807	6.3	68475.00	31.39	0	1	0
0800015 200818	1807	6.4	69437.50	31.40	0	1	0
0800125 200818	1807	6.5	67600.00	31.44	0	1	0
0800225 200818	1807	6.6	68987.50	31.41	0	1	0
0800325 200818	1807	6.7	70275.00	31.48	0	1	0
0800424 200818	1807	6.8	67287.50	31.56	0	1	0
0800524 200818	1807	6.9	70875.00	31.53	0	1	0
0800624 200818	1807	7.0	69137.50	31.67	0	1	0
0800724 200818	1807	7.1	69200.00	31.68	0	1	0
0800824 200818	1807	7.2	67075.00	31.62	0	1	0
0800924 200818	1807	7.3	68400.00	31.55	0	1	0
0801024 200818	1807	7.4	69150.00	31.54	0	1	0
0801124 200818	1807	7.5	67375.00	31.53	0	1	0
0801224 200818	1807	7.6	69012.50	31.52	0	1	0
0801334 200818	1807	7.7	68075.00	31.52	0	1	0
0801424 200818	1807	7.8	68900.00	31.42	0	1	0
0801534 200818	1807	7.9	68512.50	31.49	0	1	0
0801624 200818	1807	8.0	69787.50	31.39	0	1	0
0801724 200818	1807	8.1	69850.00	31.42	0	1	0
0801834 200818	1807	8.2	70437.50	31.45	0	1	0
0801924 200818	1807	8.3	69062.50	31.60	0	1	0
0802034 200818	1807	8.4	69350.00	31.63	0	1	0
0802134 200818	1807	8.5	68887.50	31.64	0	1	0
0802233 200818	1807	8.6	67275.00	31.70	0	1	0
0802334 200818	1807	8.7	68062.50	31.63	0	1	0
0802433 200818	1807	8.8	67500.00	31.63	0	1	0
0802533 200818	1807	8.9	68050.00	31.56	0	1	0
0802633 200818	1807	9.0	69525.00	31.54	0	1	0
0802733 200818	1807	9.1	67937.50	31.53	0	1	0
0802833 200818	1807	9.2	67987.50	31.44	0	1	0
0802933 200818	1807	9.3	67600.00	31.33	0	1	0
0803033 200818	1807	9.4	68512.50	31.27	0	1	0
0803143 200818	1807	9.5	68825.00	31.23	0	1	0
0803243 200818	1807	9.6	67637.50	31.23	0	1	0
0803343 200818	1807	9.7	69400.00	31.24	0	1	0
0803443 200818	1807	9.8	69200.00	31.30	0	1	0
0803543 200818	1807	9.9	68612.50	31.38	0	1	0
0803642 200818	1807	10.0	69887.50	31.41	0	1	0
0803742 200818	1807	10.1	67950.00	31.42	0	1	0
0803842 200818	1807	10.2	69612.50	31.42	0	1	0
0803942 200818	1807	10.3	71725.00	31.50	0	1	0
0804042 200818	1807	10.4	68387.50	31.68	0	1	0
0804152 200818	1807	10.5	69275.00	31.68	0	1	0
0804252 200818	1807	10.6	68562.50	31.70	0	1	0
0804352 200818	1807	10.7	67300.00	31.74	0	1	0
0804451 200818	1807	10.8	70437.50	31.64	0	1	0
0804551 200818	1807	10.9	69625.00	31.70	0	1	0
0804651 200818	1807	11.0	67275.00	31.74	0	1	0
0804751 200818	1807	11.1	70950.00	31.63	0	1	0
0804851 200818	1807	11.2	69100.00	31.76	0	1	0
0804951 200818	1807	11.3	67650.00	31.74	0	1	0
0805051 200818	1807	11.4	69475.00	31.56	0	1	0
0805151 200818	1807	11.5	70262.50	31.60	0	1	0
0805251 200818	1807	11.6	68712.50	31.65	0	1	0
0805361 200818	1807	11.7	68812.50	31.66	0	1	0
0805451 200818	1807	11.8	67950.00	31.72	0	1	0
0805561 200818	1807	11.9	67550.00	31.61	0	1	0
0805651 200818	1807	12.0	68300.00	31.52	0	1	0
0805751 200818	1807	12.1	67400.00	31.56	0	1	0
0805861 200818	1807	12.2	69687.50	31.40	0	1	0
0805951 200818	1807	12.3	68312.50	31.43	0	1	0
0806061 200818	1807	12.4	69262.50	31.46	0	1	0
0806161 200818	1807	12.5	68112.50	31.45	0	1	0
0806261 200818	1807	12.6	67787.50	31.35	0	1	0
0806360 200818	1807	12.7	68800.00	31.31	0	1	0
0806460 200818	1807	12.8	69150.00	31.31	0	1	0
0806560 200818	1807	12.9	69050.00	31.37	0	1	0
0806660 200818	1807	13.0	67637.50	31.43	0	1	0
0806760 200818	1807	13.1	69412.50	31.40	0	1	0
0806860 200818	1807	13.2	67900.00	31.49	0	1	0
0806960 200818	1807	13.3	68100.00	31.41	0	1	0
0807060 200818	1807	13.4	67262.50	31.40	0	1	0
0807170 200818	1807	13.5	68362.50	31.31	0	1	0
0807270 200818	1807	13.6	68675.00	31.33	0	1	0
0807370 200818	1807	13.7	69312.50	31.37	0	1	0
0807470 200818	1807	13.8	69712.50	31.39	0	1	0
0807570 200818	1807	13.9	69837.50	31.41	0	1	0
0807670 200818	1807	14.0	68887.50	31.45	0	1	0
0807770 200818	1807	14.1	67537.50	31.51	0	1	0
0807870 200818	1807	14.2	67775.00	31.42	0	1	0
0807970 200818	1807	14.3	67975.00	31.42	0	1	0
0808070 200818	1807	14.4	68587.50	31.41	0	1	0
0808180 200818	1807	14.5	69312.50	31.47	0	1	0
0808279 200818	1807	14.6	66912.50	31.51	0	1	0
0808379 200818	1807	14.7	69837.50	31.43	0	1	0
0808479 200818	1807	14.8	68225.00	31.46	0	1	0
0808579 200818	1807	14.9	67100.00	31.39	0	1	0
0808679 200818	1807	15.0	69225.00	31.27	0	1	0
0808779 200818	1807	15.1	68137.50	31.28	0	1	0
0808879 200818	1807	15.2	68587.50	31.31	0	1	0
0808979 200818	1807	15.3	68987.50	31.35	0	1	0
0809079 200818	1807	15.4	66225.00	31.39	0	1	0
0809179 200818	1807	15.5	68587.50	31.28	0	1	0
0809279 200818	1807	15.6	68312.50	31.25	0	1	0
0809389 200818	1807	15.7	69200.00	31.32	0	1	0
0809479 200818	1807	15.8	68862.50	31.29	0	1	0
0809589 200818	1807	15.9	67637.50	31.32	0	1	0
0809679 200818	1807	16.0	69762.50	31.34	0	1	0
0809779 200818	1807	16.1	70975.00	31.36	0	1	0
0809889 200818	1807	16.2	68187.50	31.49	0	1	0
0809979 200818	1807	16.3	68875.00	31.47	0	1	0
0810089 200818	1807	16.4	70150.00	31.47	0	1	0
0810189 200818	1807	16.5	69112.50	31.64	0	1	0
0810288 200818	1807	16.6	68575.00	31.67	0	1	0
0810388 200818	1807	16.7	69275.00	31.68	0	1	0
0810488 200818	1807	16.8	67725.00	31.68	0	1	0
0810588 200818	1807	16.9	67512.50	31.63	0	1	0
0810688 200818	1807	17.0	68087.50	31.63	0	1	0
0810788 200818	1807	17.1	69037.50	31.55	0	1	0
0810888 200818	1807	17.2	69275.00	31.46	0	1	0
0810988 200818	1807	17.3	68637.50	31.51	0	1	0
0811088 200818	1807	17.4	68412.50	31.50	0	1	0
0811198 200818	1807	17.5	68850.00	31.42	0	1	0
0811298 200818	1807	17.6	67537.50	31.41	0	1	0
0811398 200818	1807	17.7	69825.00	31.37	0	1	0
0811498 200818	1807	17.8	69275.00	31.39	0	1	0
0811598 200818	1807	17.9	67462.50	31.46	0	1	0
0811698 200818	1807	18.0	68537.50	31.46	0	1	0
0811798 200818	1807	18.1	68525.00	31.48	0	1	0
0811898 200818	1807	18.2	69400.00	31.46	0	1	0
0811998 200818	1807	18.3	68350.00	31.46	0	1	0
0812097 200818	1807	18.4	67725.00	31.45	0	1	0
0812198 200818	1807	18.5	66275.00	31.42	0	1	0
0812308 200818	1807	18.6	70537.50	31.30	0	1	0
0812408 200818	1807	18.7	67562.50	31.44	0	1	0
0812507 200818	1807	18.8	67775.00	31.33	0	1	0
0812607 200818	1807	18.9	68462.50	31.27	0	1	0
0812707 200818	1807	19.0	71012.50	31.31	0	1	0
0812807 200818	1807	19.1	68337.50	31.42	0	1	0
0812907 200818	1807	19.2	69412.50	31.41	0	1	0
0813007 200818	1807	19.3	69025.00	31.42	0	1	0
0813107 200818	1807	19.4	70825.00	31.45	0	1	0
0813207 200818	1807	19.5	67900.00	31.59	0	1	0
0813307 200818	1807	19.6	68175.00	31.66	0	1	0
0813407 200818	1807	19.7	67375.00	31.55	0	1	0
0813507 200818	1807	19.8	68825.00	31.54	0	1	0
0813617 200818	1807	19.9	67837.50	31.59	0	1	0
0813707 200818	1807	20.0	67975.00	31.56	0	1	0
0813807 200818	1807	20.1	68937.50	31.43	0	1	0
0813917 200818	1807	20.2	69525.00	31.45	0	1	0
0814007 200818	1807	20.3	69550.00	31.46	0	1	0
0814116 200818	1807	20.4	69512.50	31.48	0	1	0
0814207 200818	1807	20.5	68350.00	31.42	0	1	0
0814316 200818	1807	20.6	68125.00	31.44	0	1	0
0814416 200818	1807	20.7	70562.50	31.44	0	1	0
0814516 200818	1807	20.8	68262.50	31.58	0	1	0
0814616 200818	1807	20.9	69175.00	31.56	0	1	0
0814716 200818	1807	21.0	70050.00	31.62	0	1	0
0814816 200818	1807	21.1	68662.50	31.71	0	1	0
0814916 200818	1807	21.2	68387.50	31.70	0	1	0
0815016 200818	1807	21.3	68000.00	31.65	0	1	0
0815116 200818	1807	21.4	70025.00	31.58	0	1	0
0815216 200818	1807	21.5	69350.00	31.60	0	1	0
0815326 200818	1807	21.6	69412.50	31.65	0	1	0
0815426 200818	1807	21.7	67750.00	31.70	0	1	0
0815526 200818	1807	21.8	67287.50	31.58	0	1	0
0815626 200818	1807	21.9	69062.50	31.53	0	1	0
0815726 200818	1807	22.0	69337.50	31.53	0	1	0
0815826 200818	1807	22.1	70225.00	31.50	0	1	0
0815926 200818	1807	22.2	69275.00	31.57	0	1	0
0816026 200818	1807	22.3	69325.00	31.61	0	1	0
0816125 200818	1807	22.4	70050.00	31.67	0	1	0
0816226 200818	1807	22.5	69312.50	31.67	0	1	0
0816335 200818	1807	22.6	67850.00	31.67	0	1	0
0816435 200818	1807	22.7	67575.00	31.60	0	1	0
0816535 200818	1807	22.8	69787.50	31.59	0	1	0
0816635 200818	1807	22.9	67687.50	31.70	0	1	0
0816735 200818	1807	23.0	70075.00	31.64	0	1	0
0816835 200818	1807	23.1	70650.00	31.67	0	1	0
0816935 200818	1807	23.2	68887.50	31.69	0	1	0
0817035 200818	1807	23.3	67875.00	31.67	0	1	0
0817135 200818	1807	23.4	68900.00	31.61	0	1	0
0817235 200818	1807	23.5	69800.00	31.56	0	1	0
0817335 200818	1807	23.6	69587.50	31.58	0	1	0
0817435 200818	1807	23.7	69462.50	31.66	0	1	0
0817535 200818	1807	23.8	67512.50	31.74	0	1	0
0817635 200818	1807	23.9	69125.00	31.64	0	1	0
0817735 200818	1807	24.0	69612.50	31.70	0	1	0
0817835 200818	1807	24.1	69225.00	31.68	0	1	0
0817935 200818	1807	24.2	68712.50	31.62	0	1	0
0818035 200818	1807	24.3	67962.50	31.61	0	1	0
0818134 200818	1807	24.4	69462.50	31.62	0	1	0
0818234 200818	1807	24.5	68675.00	31.64	0	1	0
0818345 200818	1807	24.6	69750.00	31.59	0	1	0
0818444 200818	1807	24.7	69637.50	31.60	0	1	0
0818544 200818	1807	24.8	69375.00	31.61	0	1	0
0818644 200818	1807	24.9	68225.00	31.69	0	1	0
0818744 200818	1807	25.0	67462.50	31.65	0	1	0
0818844 200818	1807	25.1	68600.00	31.55	0	1	0
0818944 200818	1807	25.2	68300.00	31.52	0	1	0
0819044 200818	1807	25.3	68900.00	31.51	0	1	0
0819144 200818	1807	25.4	70362.50	31.55	0	1	0
0819244 200818	1807	25.5	68875.00	31.59	0	1	0
0819354 200818	1807	25.6	69150.00	31.60	0	1	0
0819454 200818	1807	25.7	69087.50	31.57	0	1	0
0819554 200818	1807	25.8	67500.00	31.55	0	1	0
0819654 200818	1807	25.9	71325.00	31.46	0	1	0
0819754 200818	1807	26.0	67287.50	31.60	0	1	0
0819854 200818	1807	26.1	67712.50	31.59	0	1	0
0819954 200818	1807	26.2	67837.50	31.55	0	1	0
0820054 200818	1807	26.3	67575.00	31.53	0	1	0
0820153 200818	1807	26.4	68900.00	31.47	0	1	0
0820253 200818	1807	26.5	69062.50	31.41	0	1	0
0820353 200818	1807	26.6	71337.50	31.41	0	1	0
0820463 200818	1807	26.7	67712.50	31.51	0	1	0
0820553 200818	1807	26.8	68262.50	31.45	0	1	0
0820663 200818	1807	26.9	66975.00	31.49	0	1	0
0820753 200818	1807	27.0	68225.00	31.29	0	1	0
0820853 200818	1807	27.1	70187.50	31.33	0	1	0
0820963 200818	1807	27.2	70587.50	31.44	0	1	0
0821063 200818	1807	27.3	69862.50	31.57	0	1	0
0821163 200818	1807	27.4	67775.00	31.67	0	1	0
0821263 200818	1807	27.5	66512.50	31.62	0	1	0
0821363 200818	1807	27.6	69412.50	31.50	0	1	0
0821463 200818	1807	27.7	67475.00	31.42	0	1	0
0821563 200818	1807	27.8	69825.00	31.41	0	1	0
0821663 200818	1807	27.9	69050.00	31.48	0	1	0
0821763 200818	1807	28.0	69137.50	31.57	0	1	0
0821863 200818	1807	28.1	67887.50	31.61	0	1	0
0821963 200818	1807	28.2	69075.00	31.51	0	1	0
0822063 200818	1807	28.3	68537.50	31.44	0	1	0
0822162 200818	1807	28.4	67575.00	31.38	0	1	0
0822262 200818	1807	28.5	69350.00	31.37	0	1	0
0822372 200818	1807	28.6	68212.50	31.50	0	1	0
0822472 200818	1807	28.7	68200.00	31.45	0	1	0
0822572 200818	1807	28.8	69250.00	31.48	0	1	0
0822672 200818	1807	28.9	68400.00	31.45	0	1	0
0822772 200818	1807	29.0	70162.50	31.42	0	1	0
0822872 200818	1807	29.1	68687.50	31.47	0	1	0
0822972 200818	1807	29.2	70975.00	31.51	0	1	0
0823072 200818	1807	29.3	68662.50	31.59	0	1	0
0823172 200818	1807	29.4	67675.00	31.60	0	1	0
0823272 200818	1807	29.5	68212.50	31.60	0	1	0
0823382 200818	1807	29.6	69100.00	31.55	0	1	0
0823482 200818	1807	29.7	68025.00	31.59	0	1	0
0823582 200818	1807	29.8	72037.50	31.58	0	1	0
0823682 200818	1807	29.9	69200.00	31.71	0	1	0
0823782 200818	1807	30.0	68637.50	31.74	0	1	0
0823882 200818	1807	30.1	69350.00	31.67	0	1	0
0823981 200818	1807	30.2	70675.00	31.70	0	1	0
0824081 200818	1807	30.3	68237.50	31.69	0	1	0
0824181 200818	1807	30.4	68762.50	31.67	0	1	0
0824281 200818	1807	30.5	69900.00	31.72	0	1	0
0824381 200818	1807	30.6	70137.50	31.80	0	1	0
0824491 200818	1807	30.7	70000.00	31.84	0	1	0
0824581 200818	1807	30.8	69400.00	31.93	0	1	0
0824691 200818	1807	30.9	68737.50	31.81	0	1	0
0824781 200818	1807	31.0	67950.00	31.79	0	1	0
0824881 200818	1807	31.1	68637.50	31.76	0	1	0
0824991 200818	1807	31.2	68350.00	31.73	0	1	0
0825081 200818	1807	31.3	69087.50	31.63	0	1	0
0825191 200818	1807	31.4	67500.00	31.66	0	1	0
0825281 200818	1807	31.5	65525.00	31.61	0	1	0
0825391 200818	1807	31.6	69212.50	31.41	0	1	0
0825491 200818	1807	31.7	68600.00	31.37	0	1	0
0825591 200818	1807	31.8	68650.00	31.31	0	1	0
0825691 200818	1807	31.9	70037.50	31.27	0	1	0
0825791 200818	1807	32.0	66400.00	31.33	0	1	0
0825891 200818	1807	32.1	69875.00	31.26	0	1	0
0825991 200818	1807	32.2	67837.50	31.32	0	1	0
0826091 200818	1807	32.3	69350.00	31.29	0	1	0
0826191 200818	1807	32.4	69125.00	31.30	0	1	0
0826291 200818	1807	32.5	68087.50	31.38	0	1	0
0826401 200818	1807	32.6	67662.50	31.49	0	1	0
0826500 200818	1807	32.7	68912.50	31.42	0	1	0
0826600 200818	1807	32.8	69700.00	31.44	0	1	0
0826700 200818	1807	32.9	69425.00	31.48	0	1	0
0826800 200818	1807	33.0	68387.50	31.46	0	1	0
0826900 200818	1807	33.1	68925.00	31.55	0	1	0
0827000 200818	1807	33.2	70325.00	31.50	0	1	0
0827100 200818	1807	33.3	69062.50	31.62	0	1	0
0827200 200818	1807	33.4	69937.50	31.60	0	1	0
0827300 200818	1807	33.5	67762.50	31.64	0	1	0
0827410 200818	1807	33.6	67237.50	31.62	0	1	0
0827510 200818	1807	33.7	67950.00	31.61	0	1	0
0827610 200818	1807	33.8	69150.00	31.56	0	1	0
0827710 200818	1807	33.9	69150.00	31.54	0	1	0
0827810 200818	1807	34.0	69237.50	31.52	0	1	0
0827910 200818	1807	34.1	68275.00	31.56	0	1	0
0828010 200818	1807	34.2	69550.00	31.53	0	1	0
0828110 200818	1807	34.3	70187.50	31.50	0	1	0
0828210 200818	1807	34.4	68675.00	31.55	0	1	0
0828310 200818	1807	34.5	68775.00	31.49	0	1	0
0828409 200818	1807	34.6	70300.00	31.54	0	1	0
0828509 200818	1807	34.7	68462.50	31.68	0	1	0
0828609 200818	1807	34.8	68687.50	31.70	0	1	0
0828709 200818	1807	34.9	68600.00	31.68	0	1	0
0828809 200818	1807	35.0	69000.00	31.65	0	1	0
0828909 200818	1807	35.1	68312.50	31.64	0	1	0
0829019 200818	1807	35.2	68562.50	31.64	0	1	0
0829109 200818	1807	35.3	67100.00	31.60	0	1	0
0829219 200818	1807	35.4	68550.00	31.46	0	1	0
0829309 200818	1807	35.5	68512.50	31.46	0	1	0
0829419 200818	1807	35.6	67912.50	31.44	0	1	0
0829519 200818	1807	35.7	69900.00	31.34	0	1	0
0829619 200818	1807	35.8	68600.00	31.40	0	1	0
0829719 200818	1807	35.9	68362.50	31.40	0	1	0
0829819 200818	1807	36.0	68162.50	31.39	0	1	0
0829919 200818	1807	36.1	68400.00	31.35	0	1	0
0830019 200818	1807	36.2	70000.00	31.35	0	1	0
0830119 200818	1807	36.3	69037.50	31.42	0	1	0
0830219 200818	1807	36.4	67612.50	31.50	0	1	0
0830319 200818	1807	36.5	69775.00	31.46	0	1	0
0830429 200818	1807	36.6	68812.50	31.52	0	1	0
0830529 200818	1807	36.7	68550.00	31.56	0	1	0
0830629 200818	1807	36.8	67812.50	31.50	0	1	0
0830729 200818	1807	36.9	69287.50	31.46	0	1	0
0830828 200818	1807	37.0	68812.50	31.51	0	1	0
0830928 200818	1807	37.1	69912.50	31.53	0	1	0
0831028 200818	1807	37.2	69725.00	31.60	0	1	0
0831128 200818	1807	37.3	67962.50	31.59	0	1	0
0831228 200818	1807	37.4	69625.00	31.54	0	1	0
0831328 200818	1807	37.5	67225.00	31.63	0	1	0
0831438 200818	1807	37.6	69175.00	31.52	0	1	0
0831538 200818	1807	37.7	68787.50	31.53	0	1	0
0831638 200818	1807	37.8	68937.50	31.54	0	1	0
0831738 200818	1807	37.9	67712.50	31.60	0	1	0
0831838 200818	1807	38.0	66700.00	31.52	0	1	0
0831938 200818	1807	38.1	68612.50	31.43	0	1	0
0832038 200818	1807	38.2	68975.00	31.37	0	1	0
0832138 200818	1807	38.3	67650.00	31.34	0	1	0
0832238 200818	1807	38.4	68637.50	31.32	0	1	0
0832338 200818	1807	38.5	69337.50	31.28	0	1	0
0832438 200818	1807	38.6	68225.00	31.37	0	1	0
0832537 200818	1807	38.7	68037.50	31.33	0	1	0
0832637 200818	1807	38.8	68075.00	31.30	0	1	0
0832737 200818	1807	38.9	67675.00	31.26	0	1	0
0832837 200818	1807	39.0	68200.00	31.26	0	1	0
0832937 200818	1807	39.1	68712.50	31.32	0	1	0
0833037 200818	1807	39.2	69012.50	31.33	0	1	0
0833137 200818	1807	39.3	70000.00	31.33	0	1	0
0833237 200818	1807	39.4	66287.50	31.44	0	1	0
0833337 200818	1807	39.5	66800.00	31.33	0	1	0
0833447 200818	1807	39.6	67425.00	31.22	0	1	0
0833547 200818	1807	39.7	71137.50	31.18	0	1	0
0833647 200818	1807	39.8	67737.50	31.32	0	1	0
0833747 200818	1807	39.9	69750.00	31.30	0	1	0
0833847 200818	1807	40.0	68075.00	31.40	0	1	0
0833947 200818	1807	40.1	70425.00	31.39	0	1	0
0834047 200818	1807	40.2	68487.50	31.47	0	1	0
0834147 200818	1807	40.3	68650.00	31.45	0	1	0
0834247 200818	1807	40.4	68250.00	31.38	0	1	0
0834347 200818	1807	40.5	67887.50	31.47	0	1	0
0834456 200818	1807	40.6	70750.00	31.52	0	1	0
0834556 200818	1807	40.7	67962.50	31.67	0	1	0
0834656 200818	1807	40.8	69400.00	31.53	0	1	0
0834756 200818	1807	40.9	68800.00	31.60	0	1	0
0834856 200818	1807	41.0	66562.50	31.56	0	1	0
0834956 200818	1807	41.1	70600.00	31.49	0	1	0
0835056 200818	1807	41.2	68312.50	31.50	0	1	0
0835156 200818	1807	41.3	67912.50	31.49	0	1	0
0835256 200818	1807	41.4	70100.00	31.46	0	1	0
0835356 200818	1807	41.5	69037.50	31.54	0	1	0
0835456 200818	1807	41.6	68850.00	31.59	0	1	0
0835566 200818	1807	41.7	69037.50	31.51	0	1	0
0835656 200818	1807	41.8	67700.00	31.56	0	1	0
0835766 200818	1807	41.9	70150.00	31.48	0	1	0
0835866 200818	1807	42.0	69325.00	31.54	0	1	0
0835956 200818	1807	42.1	68275.00	31.67	0	1	0
0836065 200818	1807	42.2	70100.00	31.56	0	1	0
0836165 200818	1807	42.3	68325.00	31.64	0	1	0
0836265 200818	1807	42.4	67950.00	31.66	0	1	0
0836365 200818	1807	42.5	69300.00	31.56	0	1	0
0836465 200818	1807	42.6	68087.50	31.58	0	1	0
0836564 200818	1807	42.7	69425.00	31.54	0	1	0
0836664 200818	1807	42.8	69212.50	31.56	0	1	0
0836764 200818	1807	42.9	69075.00	31.63	0	1	0
0836864 200818	1807	43.0	67362.50	31.58	0	1	0
0836964 200818	1807	43.1	70300.00	31.49	0	1	0
0837064 200818	1807	43.2	66425.00	31.58	0	1	0
0837164 200818	1807	43.3	68037.50	31.42	0	1	0
0837274 200818	1807	43.4	67887.50	31.40	0	1	0
0837364 200818	1807	43.5	67375.00	31.40	0	1	0
0837474 200818	1807	43.6	69337.50	31.31	0	1	0
0837574 200818	1807	43.7	69412.50	31.37	0	1	0
0837674 200818	1807	43.8	69850.00	31.37	0	1	0
0837774 200818	1807	43.9	67837.50	31.40	0	1	0
0837874 200818	1807	44.0	69875.00	31.34	0	1	0
0837974 200818	1807	44.1	68437.50	31.46	0	1	0
0838074 200818	1807	44.2	67000.00	31.37	0	1	0
0838174 200818	1807	44.3	68412.50	31.40	0	1	0
0838273 200818	1807	44.4	70675.00	31.41	0	1	0
0838373 200818	1807	44.5	69450.00	31.54	0	1	0
0838483 200818	1807	44.6	70150.00	31.63	0	1	0
0838583 200818	1807	44.7	70225.00	31.67	0	1	0
0838683 200818	1807	44.8	67400.00	31.71	0	1	0
0838783 200818	1807	44.9	70225.00	31.60	0	1	0
0838883 200818	1807	45.0	68187.50	31.70	0	1	0
0838983 200818	1807	45.1	67237.50	31.63	0	1	0
0839083 200818	1807	45.2	69050.00	31.57	0	1	0
0839183 200818	1807	45.3	68062.50	31.67	0	1	0
0839283 200818	1807	45.4	68862.50	31.65	0	1	0
0839383 200818	1807	45.5	68275.00	31.57	0	1	0
0839493 200818	1807	45.6	68687.50	31.52	0	1	0
0839593 200818	1807	45.7	69162.50	31.45	0	1	0
0839693 200818	1807	45.8	67562.50	31.40	0	1	0
0839793 200818	1807	45.9	68375.00	31.41	0	1	0
0839893 200818	1807	46.0	69212.50	31.33	0	1	0
0839993 200818	1807	46.1	68800.00	31.37	0	1	0
0840093 200818	1807	46.2	69562.50	31.44	0	1	0
0840192 200818	1807	46.3	71187.50	31.47	0	1	0
0840292 200818	1807	46.4	69287.50	31.61	0	1	0
0840392 200818	1807	46.5	67637.50	31.63	0	1	0
0840492 200818	1807	46.6	68712.50	31.60	0	1	0
0840592 200818	1807	46.7	68500.00	31.60	0	1	0
0840692 200818	1807	46.8	69212.50	31.57	0	1	0
0840792 200818	1807	46.9	66812.50	31.64	0	1	0
0840892 200818	1807	47.0	67400.00	31.57	0	1	0
0840992 200818	1807	47.1	69037.50	31.49	0	1	0
0841092 200818	1807	47.2	69875.00	31.50	0	1	0
0841192 200818	1807	47.3	69725.00	31.51	0	1	0
0841292 200818	1807	47.4	69387.50	31.45	0	1	0
0841392 200818	1807	47.5	69587.50	31.45	0	1	0
0841502 200818	1807	47.6	67937.50	31.54	0	1	0
0841602 200818	1807	47.7	71150.00	31.51	0	1	0
0841702 200818	1807	47.8	69525.00	31.63	0	1	0
0841802 200818	1807	47.9	66812.50	31.64	0	1	0
0841902 200818	1807	48.0	67875.00	31.64	0	1	0
0842001 200818	1807	48.1	66812.50	31.66	0	1	0
0842101 200818	1807	48.2	68937.50	31.56	0	1	0
0842201 200818	1807	48.3	69550.00	31.52	0	1	0
0842301 200818	1807	48.4	70662.50	31.51	0	1	0
0842401 200818	1807	48.5	70062.50	31.57	0	1	0
0842511 200818	1807	48.6	67275.00	31.59	0	1	0
0842611 200818	1807	48.7	67975.00	31.56	0	1	0
0842711 200818	1807	48.8	68612.50	31.42	0	1	0
0842811 200818	1807	48.9	68237.50	31.38	0	1	0
0842911 200818	1807	49.0	69575.00	31.44	0	1	0
0843011 200818	1807	49.1	68550.00	31.52	0	1	0
0843111 200818	1807	49.2	69362.50	31.59	0	1	0
0843211 200818	1807	49.3	68762.50	31.61	0	1	0
0843311 200818	1807	49.4	69687.50	31.58	0	1	0
0843411 200818	1807	49.5	68612.50	31.53	0	1	0
0843511 200818	1807	49.6	68412.50	31.47	0	1	0
0843621 200818	1807	49.7	69750.00	31.52	0	1	0
0843711 200818	1807	49.8	70575.00	31.60	0	1	0
0843821 200818	1807	49.9	68825.00	31.69	0	1	0
0843921 200818	1807	50.0	69500.00	31.72	0	1	0
0844011 200818	1807	50.1	69175.00	31.71	0	1	0
0844120 200818	1807	50.2	68825.00	31.74	0	1	0
0844220 200818	1807	50.3	69987.50	31.72	0	1	0
0844320 200818	1807	50.4	71562.50	31.77	0	1	0
0844420 200818	1807	50.5	67237.50	31.86	0	1	0
0844520 200818	1807	50.6	70450.00	31.79	0	1	0
0844620 200818	1807	50.7	69550.00	31.88	0	1	0
0844720 200818	1807	50.8	68125.00	31.88	0	1	0
0844820 200818	1807	50.9	68162.50	31.77	0	1	0
0844920 200818	1807	51.0	70575.00	31.74	0	1	0
0845020 200818	1807	51.1	68300.00	31.78	0	1	0
0845120 200818	1807	51.2	69325.00	31.74	0	1	0
0845220 200818	1807	51.3	68437.50	31.77	0	1	0
0845320 200818	1807	51.4	68912.50	31.70	0	1	0
0845420 200818	1807	51.5	68100.00	31.58	0	1	0
0845530 200818	1807	51.6	69600.00	31.62	0	1	0
0845630 200818	1807	51.7	69037.50	31.58	0	1	0
0845730 200818	1807	51.8	69737.50	31.56	0	1	0
0845829 200818	1807	51.9	68187.50	31.63	0	1	0
0845930 200818	1807	52.0	68612.50	31.63	0	1	0
0846029 200818	1807	52.1	67462.50	31.54	0	1	0
0846129 200818	1807	52.2	69375.00	31.50	0	1	0
0846229 200818	1807	52.3	68100.00	31.51	0	1	0
0846329 200818	1807	52.4	68350.00	31.49	0	1	0
0846429 200818	1807	52.5	70150.00	31.47	0	1	0
0846539 200818	1807	52.6	70712.50	31.56	0	1	0
0846639 200818	1807	52.7	69312.50	31.61	0	1	0
0846739 200818	1807	52.8	67525.00	31.62	0	1	0
0846839 200818	1807	52.9	68637.50	31.52	0	1	0
0846939 200818	1807	53.0	67212.50	31.54	0	1	0
0847039 200818	1807	53.1	68250.00	31.48	0	1	0
0847139 200818	1807	53.2	67600.00	31.51	0	1	0
0847239 200818	1807	53.3	69850.00	31.43	0	1	0
0847339 200818	1807	53.4	69725.00	31.51	0	1	0
0847439 200818	1807	53.5	70637.50	31.57	0	1	0
0847539 200818	1807	53.6	70075.00	31.60	0	1	0
0847648 200818	1807	53.7	68575.00	31.57	0	1	0
0847738 200818	1807	53.8	68687.50	31.53	0	1	0
0847848 200818	1807	53.9	68962.50	31.59	0	1	0
0847939 200818	1807	54.0	69100.00	31.60	0	1	0
0848038 200818	1807	54.1	70150.00	31.69	0	1	0
0848148 200818	1807	54.2	66850.00	31.77	0	1	0
0848238 200818	1807	54.3	70125.00	31.74	0	1	0
0848348 200818	1807	54.4	66775.00	31.75	0	1	0
0848438 200818	1807	54.5	68950.00	31.62	0	1	0
0848548 200818	1807	54.6	69512.50	31.54	0	1	0
0848648 200818	1807	54.7	67562.50	31.52	0	1	0
0848748 200818	1807	54.8	68187.50	31.47	0	1	0
0848848 200818	1807	54.9	69500.00	31.45	0	1	0
0848948 200818	1807	55.0	69087.50	31.47	0	1	0
0849048 200818	1807	55.1	69437.50	31.47	0	1	0
0849148 200818	1807	55.2	69025.00	31.44	0	1	0
0849248 200818	1807	55.3	67437.50	31.54	0	1	0
0849348 200818	1807	55.4	69437.50	31.42	0	1	0
0849448 200818	1807	55.5	67537.50	31.54	0	1	0
0849558 200818	1807	55.6	71175.00	31.47	0	1	0
0849658 200818	1807	55.7	69987.50	31.55	0	1	0
0849758 200818	1807	55.8	70225.00	31.66	0	1	0
0849857 200818	1807	55.9	68900.00	31.75	0	1	0
0849957 200818	1807	56.0	69000.00	31.72	0	1	0
0850057 200818	1807	56.1	69700.00	31.72	0	1	0
0850157 200818	1807	56.2	67387.50	31.73	0	1	0
0850257 200818	1807	56.3	69187.50	31.66	0	1	0
0850357 200818	1807	56.4	68025.00	31.73	0	1	0
0850457 200818	1807	56.5	70587.50	31.67	0	1	0
0850567 200818	1807	56.6	68962.50	31.81	0	1	0
0850667 200818	1807	56.7	67962.50	31.71	0	1	0
0850767 200818	1807	56.8	69475.00	31.62	0	1	0
0850867 200818	1807	56.9	68175.00	31.58	0	1	0
0850967 200818	1807	57.0	66775.00	31.55	0	1	0
0851067 200818	1807	57.1	67125.00	31.45	0	1	0
0851167 200818	1807	57.2	67625.00	31.33	0	1	0
0851267 200818	1807	57.3	70050.00	31.35	0	1	0
0851367 200818	1807	57.4	69400.00	31.38	0	1	0
0851467 200818	1807	57.5	68037.50	31.45	0	1	0
0851567 200818	1807	57.6	69562.50	31.33	0	1	0
0851666 200818	1807	57.7	66175.00	31.36	0	1	0
0851766 200818	1807	57.8	69850.00	31.28	0	1	0
0851876 200818	1807	57.9	68575.00	31.29	0	1	0
0851966 200818	1807	58.0	69237.50	31.31	0	1	0
0852066 200818	1807	58.1	70125.00	31.42	0	1	0
0852176 200818	1807	58.2	69300.00	31.56	0	1	0
0852266 200818	1807	58.3	69737.50	31.63	0	1	0
0852376 200818	1807	58.4	68937.50	31.62	0	1	0
0852466 200818	1807	58.5	68650.00	31.60	0	1	0
0852576 200818	1807	58.6	68662.50	31.63	0	1	0
0852676 200818	1807	58.7	69212.50	31.59	0	1	0
0852776 200818	1807	58.8	68050.00	31.72	0	1	0
0852876 200818	1807	58.9	67650.00	31.64	0	1	0
0852976 200818	1807	59.0	67325.00	31.60	0	1	0
0853076 200818	1807	59.1	69462.50	31.51	0	1	0
0853176 200818	1807	59.2	70562.50	31.48	0	1	0
0853276 200818	1807	59.3	68275.00	31.54	0	1	0
0853376 200818	1807	59.4	70562.50	31.48	0	1	0
0853476 200818	1807	59.5	67500.00	31.55	0	1	0
0853585 200818	1807	59.6	68200.00	31.50	0	1	0
0853685 200818	1807	59.7	67225.00	31.48	0	1	0
0853785 200818	1807	59.8	70537.50	31.39	0	1	0
0853885 200818	1807	59.9	68200.00	31.50	0	1	0
0853986 200818	1808	0.0	69612.50	31.52	0	1	0
0854086 200818	1808	0.1	66237.50	31.63	0	1	0
0854186 200818	1808	0.2	68237.50	31.48	0	1	0
0854286 200818	1808	0.3	68887.50	31.38	0	1	0
0854386 200818	1808	0.4	69487.50	31.40	0	1	0
0854486 200818	1808	0.5	68000.00	31.36	0	1	0
0854586 200818	1808	0.6	66950.00	31.38	0	1	0
0854696 200818	1808	0.7	68262.50	31.32	0	1	0
0854786 200818	1808	0.8	68437.50	31.37	0	1	0
0854896 200818	1808	0.9	68575.00	31.27	0	1	0
0854996 200818	1808	1.0	69037.50	31.29	0	1	0
0855086 200818	1808	1.1	67225.00	31.27	0	1	0
0855195 200818	1808	1.2	68050.00	31.31	0	1	0
0855285 200818	1808	1.3	70050.00	31.30	0	1	0
0855395 200818	1808	1.4	68450.00	31.35	0	1	0
0855495 200818	1808	1.5	67950.00	31.31	0	1	0
0855595 200818	1808	1.6	68212.50	31.30	0	1	0
0855695 200818	1808	1.7	66962.50	31.36	0	1	0
0855795 200818	1808	1.8	70137.50	31.30	0	1	0
0855895 200818	1808	1.9	68675.00	31.38	0	1	0
0855995 200818	1808	2.0	67925.00	31.38	0	1	0
0856095 200818	1808	2.1	68612.50	31.33	0	1	0
0856195 200818	1808	2.2	68600.00	31.40	0	1	0
0856295 200818	1808	2.3	66700.00	31.42	0	1	0
0856395 200818	1808	2.4	68225.00	31.27	0	1	0
0856495 200818	1808	2.5	68462.50	31.26	0	1	0
0856605 200818	1808	2.6	69062.50	31.28	0	1	0
0856705 200818	1808	2.7	68450.00	31.32	0	1	0
0856805 200818	1808	2.8	67050.00	31.39	0	1	0
0856905 200818	1808	2.9	67637.50	31.25	0	1	0
0857005 200818	1808	3.0	68562.50	31.20	0	1	0
0857104 200818	1808	3.1	69087.50	31.23	0	1	0
0857204 200818	1808	3.2	67737.50	31.25	0	1	0
0857304 200818	1808	3.3	70312.50	31.21	0	1	0
0857404 200818	1808	3.4	69687.50	31.38	0	1	0
0857504 200818	1808	3.5	69187.50	31.44	0	1	0
0857614 200818	1808	3.6	69162.50	31.47	0	1	0
0857714 200818	1808	3.7	70012.50	31.48	0	1	0
0857814 200818	1808	3.8	69325.00	31.55	0	1	0
0857914 200818	1808	3.9	67375.00	31.65	0	1	0
0858014 200818	1808	4.0	68550.00	31.64	0	1	0
0858114 200818	1808	4.1	69300.00	31.64	0	1	0
0858214 200818	1808	4.2	67087.50	31.65	0	1	0
0858314 200818	1808	4.3	67937.50	31.62	0	1	0
0858414 200818	1808	4.4	68025.00	31.51	0	1	0
0858514 200818	1808	4.5	66962.50	31.44	0	1	0
0858614 200818	1808	4.6	67525.00	31.34	0	1	0
0858724 200818	1808	4.7	69475.00	31.26	0	1	0
0858814 200818	1808	4.8	67575.00	31.24	0	1	0
0858924 200818	1808	4.9	67550.00	31.16	0	1	0
0859014 200818	1808	5.0	68137.50	31.17	0	1	0
0859113 200818	1808	5.1	68187.50	31.15	0	1	0
0859223 200818	1808	5.2	68087.50	31.10	0	1	0
0859313 200818	1808	5.3	67312.50	31.15	0	1	0
0859423 200818	1808	5.4	66387.50	31.12	0	1	0
0859523 200818	1808	5.5	67212.50	31.04	0	1	0
0859623 200818	1808	5.6	68687.50	31.06	0	1	0
0859723 200818	1808	5.7	67712.50	31.11	0	1	0
0859823 200818	1808	5.8	67862.50	31.03	0	1	0
0859923 200818	1808	5.9	69925.00	31.04	0	1	0
0900023 200818	1808	6.0	69887.50	31.15	0	1	0
0900123 200818	1808	6.1	68575.00	31.23	0	1	0
0900223 200818	1808	6.2	68150.00	31.24	0	1	0
0900323 200818	1808	6.3	69512.50	31.25	0	1	0
0900423 200818	1808	6.4	69025.00	31.35	0	1	0
0900523 200818	1808	6.5	69275.00	31.46	0	1	0
0900633 200818	1808	6.6	69225.00	31.56	0	1	0
0900733 200818	1808	6.7	67625.00	31.58	0	1	0
0900833 200818	1808	6.8	68925.00	31.58	0	1	0
0900933 200818	1808	6.9	67237.50	31.63	0	1	0
0901032 200818	1808	7.0	69750.00	31.50	0	1	0
0901132 200818	1808	7.1	70037.50	31.50	0	1	0
0901232 200818	1808	7.2	68062.50	31.56	0	1	0
0901332 200818	1808	7.3	68262.50	31.56	0	1	0
0901432 200818	1808	7.4	67912.50	31.50	0	1	0
0901532 200818	1808	7.5	68137.50	31.45	0	1	0
0901642 200818	1808	7.6	68637.50	31.40	0	1	0
0901742 200818	1808	7.7	66375.00	31.38	0	1	0
0901842 200818	1808	7.8	69862.50	31.32	0	1	0
0901942 200818	1808	7.9	70487.50	31.36	0	1	0
0902042 200818	1808	8.0	67212.50	31.51	0	1	0
0902142 200818	1808	8.1	68012.50	31.39	0	1	0
0902242 200818	1808	8.2	70287.50	31.30	0	1	0
0902342 200818	1808	8.3	67500.00	31.40	0	1	0
0902442 200818	1808	8.4	68537.50	31.37	0	1	0
0902542 200818	1808	8.5	69237.50	31.40	0	1	0
0902652 200818	1808	8.6	67062.50	31.45	0	1	0
0902752 200818	1808	8.7	70625.00	31.38	0	1	0
0902842 200818	1808	8.8	68387.50	31.57	0	1	0
0902951 200818	1808	8.9	69750.00	31.50	0	1	0
0903042 200818	1808	9.0	67850.00	31.47	0	1	0
0903141 200818	1808	9.1	69725.00	31.50	0	1	0
0903251 200818	1808	9.2	70237.50	31.57	0	1	0
0903341 200818	1808	9.3	67487.50	31.57	0	1	0
0903451 200818	1808	9.4	68887.50	31.57	0	1	0
0903541 200818	1808	9.5	67662.50	31.59	0	1	0
0903641 200818	1808	9.6	69037.50	31.52	0	1	0
0903751 200818	1808	9.7	67862.50	31.60	0	1	0
0903851 200818	1808	9.8	68387.50	31.48	0	1	0
0903951 200818	1808	9.9	68750.00	31.48	0	1	0
0904050 200818	1808	10.0	68825.00	31.43	0	1	0
0904150 200818	1808	10.1	70650.00	31.48	0	1	0
0904250 200818	1808	10.2	66425.00	31.52	0	1	0
0904350 200818	1808	10.3	68662.50	31.35	0	1	0
0904450 200818	1808	10.4	70775.00	31.40	0	1	0
0904550 200818	1808	10.5	69212.50	31.49	0	1	0
0904650 200818	1808	10.6	69587.50	31.56	0	1	0
0904760 200818	1808	10.7	69837.50	31.58	0	1	0
0904860 200818	1808	10.8	69412.50	31.67	0	1	0
0904960 200818	1808	10.9	69925.00	31.72	0	1	0
0905060 200818	1808	11.0	68337.50	31.77	0	1	0
0905160 200818	1808	11.1	68750.00	31.75	0	1	0
0905259 200818	1808	11.2	69525.00	31.66	0	1	0
0905359 200818	1808	11.3	67862.50	31.80	0	1	0
0905459 200818	1808	11.4	69787.50	31.77	0	1	0
0905559 200818	1808	11.5	68562.50	31.72	0	1	0
0905659 200818	1808	11.6	67975.00	31.69	0	1	0
0905769 200818	1808	11.7	68125.00	31.62	0	1	0
0905869 200818	1808	11.8	68475.00	31.54	0	1	0
0905969 200818	1808	11.9	69462.50	31.50	0	1	0
0906069 200818	1808	12.0	71087.50	31.48	0	1	0
0906169 200818	1808	12.1	68825.00	31.60	0	1	0
0906269 200818	1808	12.2	67962.50	31.61	0	1	0
0906369 200818	1808	12.3	68337.50	31.54	0	1	0
0906469 200818	1808	12.4	69787.50	31.56	0	1	0
0906569 200818	1808	12.5	65737.50	31.56	0	1	0
0906669 200818	1808	12.6	68050.00	31.43	0	1	0
0906779 200818	1808	12.7	66450.00	31.43	0	1	0
0906869 200818	1808	12.8	69237.50	31.36	0	1	0
0906979 200818	1808	12.9	67912.50	31.39	0	1	0
0907068 200818	1808	13.0	68700.00	31.32	0	1	0
0907168 200818	1808	13.1	67337.50	31.22	0	1	0
0907278 200818	1808	13.2	70787.50	31.15	0	1	0
0907368 200818	1808	13.3	70462.50	31.28	0	1	0
0907478 200818	1808	13.4	69687.50	31.37	0	1	0
0907568 200818	1808	13.5	68837.50	31.37	0	1	0
0907668 200818	1808	13.6	69487.50	31.51	0	1	0
0907778 200818	1808	13.7	67062.50	31.57	0	1	0
0907878 200818	1808	13.8	68675.00	31.60	0	1	0
0907978 200818	1808	13.9	69450.00	31.57	0	1	0
0908078 200818	1808	14.0	68212.50	31.64	0	1	0
0908178 200818	1808	14.1	70850.00	31.62	0	1	0
0908278 200818	1808	14.2	68262.50	31.78	0	1	0
0908378 200818	1808	14.3	67237.50	31.66	0	1	0
0908478 200818	1808	14.4	71462.50	31.52	0	1	0
0908578 200818	1808	14.5	69737.50	31.60	0	1	0
0908678 200818	1808	14.6	70137.50	31.64	0	1	0
0908788 200818	1808	14.7	68800.00	31.67	0	1	0
0908888 200818	1808	14.8	69212.50	31.75	0	1	0
0908987 200818	1808	14.9	70725.00	31.77	0	1	0
0909087 200818	1808	15.0	68262.50	31.83	0	1	0
0909187 200818	1808	15.1	69512.50	31.83	0	1	0
0909287 200818	1808	15.2	68400.00	31.77	0	1	0
0909387 200818	1808	15.3	69275.00	31.78	0	1	0
0909487 200818	1808	15.4	68625.00	31.87	0	1	0
0909587 200818	1808	15.5	66837.50	31.74	0	1	0
0909687 200818	1808	15.6	68012.50	31.61	0	1	0
0909797 200818	1808	15.7	69200.00	31.51	0	1	0
0909897 200818	1808	15.8	67650.00	31.53	0	1	0
0909997 200818	1808	15.9	68350.00	31.46	0	1	0
0910097 200818	1808	16.0	68425.00	31.36	0	1	0
0910197 200818	1808	16.1	68775.00	31.36	0	1	0
0910297 200818	1808	16.2	68837.50	31.33	0	1	0
0910397 200818	1808	16.3	67625.00	31.35	0	1	0
0910497 200818	1808	16.4	69212.50	31.28	0	1	0
0910597 200818	1808	16.5	69325.00	31.30	0	1	0
0910697 200818	1808	16.6	67687.50	31.41	0	1	0
0910807 200818	1808	16.7	67737.50	31.40	0	1	0
0910896 200818	1808	16.8	69137.50	31.33	0	1	0
0911007 200818	1808	16.9	68037.50	31.40	0	1	0
0911096 200818	1808	17.0	68337.50	31.39	0	1	0
0911196 200818	1808	17.1	69950.00	31.38	0	1	0
0911306 200818	1808	17.2	67487.50	31.43	0	1	0
0911396 200818	1808	17.3	70450.00	31.37	0	1	0
0911506 200818	1808	17.4	68050.00	31.50	0	1	0
0911596 200818	1808	17.5	68237.50	31.45	0	1	0
0911696 200818	1808	17.6	69025.00	31.40	0	1	0
0911806 200818	1808	17.7	68900.00	31.46	0	1	0
0911906 200818	1808	17.8	68062.50	31.51	0	1	0
0912006 200818	1808	17.9	68075.00	31.46	0	1	0
0912106 200818	1808	18.0	67987.50	31.47	0	1	0
0912206 200818	1808	18.1	68400.00	31.45	0	1	0
0912306 200818	1808	18.2	70562.50	31.38	0	1	0
0912406 200818	1808	18.3	67250.00	31.52	0	1	0
0912506 200818	1808	18.4	69525.00	31.37	0	1	0
0912606 200818	1808	18.5	69700.00	31.44	0	1	0
0912706 200818	1808	18.6	66762.50	31.51	0	1	0
0912816 200818	1808	18.7	70100.00	31.41	0	1	0
0912916 200818	1808	18.8	71062.50	31.46	0	1	0
0913015 200818	1808	18.9	68887.50	31.59	0	1	0
0913115 200818	1808	19.0	67200.00	31.63	0	1	0
0913215 200818	1808	19.1	68325.00	31.60	0	1	0
0913315 200818	1808	19.2	67725.00	31.59	0	1	0
0913415 200818	1808	19.3	67387.50	31.46	0	1	0
0913515 200818	1808	19.4	68050.00	31.47	0	1	0
0913615 200818	1808	19.5	67550.00	31.40	0	1	0
0913715 200818	1808	19.6	69100.00	31.31	0	1	0
0913825 200818	1808	19.7	68262.50	31.41	0	1	0
0913925 200818	1808	19.8	69750.00	31.33	0	1	0
0914025 200818	1808	19.9	68237.50	31.27	0	1	0
0914125 200818	1808	20.0	69912.50	31.24	0	1	0
0914225 200818	1808	20.1	69812.50	31.36	0	1	0
0914325 200818	1808	20.2	67525.00	31.43	0	1	0
0914425 200818	1808	20.3	68675.00	31.42	0	1	0
0914525 200818	1808	20.4	67287.50	31.48	0	1	0
0914625 200818	1808	20.5	68375.00	31.45	0	1	0
0914724 200818	1808	20.6	70137.50	31.48	0	1	0
0914825 200818	1808	20.7	69287.50	31.53	0	1	0
0914924 200818	1808	20.8	69037.50	31.58	0	1	0
0915034 200818	1808	20.9	68950.00	31.54	0	1	0
0915124 200818	1808	21.0	68000.00	31.58	0	1	0
0915224 200818	1808	21.1	70112.50	31.49	0	1	0
0915334 200818	1808	21.2	68087.50	31.50	0	1	0
0915424 200818	1808	21.3	67600.00	31.53	0	1	0
0915534 200818	1808	21.4	67612.50	31.48	0	1	0
0915624 200818	1808	21.5	70025.00	31.49	0	1	0
0915724 200818	1808	21.6	68487.50	31.57	0	1	0
0915834 200818	1808	21.7	66462.50	31.49	0	1	0
0915934 200818	1808	21.8	70012.50	31.37	0	1	0
0916034 200818	1808	21.9	70550.00	31.41	0	1	0
0916134 200818	1808	22.0	67875.00	31.48	0	1	0
0916234 200818	1808	22.1	68512.50	31.48	0	1	0
0916334 200818	1808	22.2	69262.50	31.41	0	1	0
0916434 200818	1808	22.3	69787.50	31.46	0	1	0
0916534 200818	1808	22.4	69662.50	31.56	0	1	0
0916633 200818	1808	22.5	69100.00	31.65	0	1	0
0916733 200818	1808	22.6	68350.00	31.61	0	1	0
0916843 200818	1808	22.7	68787.50	31.60	0	1	0
0916943 200818	1808	22.8	67412.50	31.71	0	1	0
0917043 200818	1808	22.9	66637.50	31.59	0	1	0
0917143 200818	1808	23.0	70287.50	31.41	0	1	0
0917243 200818	1808	23.1	69200.00	31.52	0	1	0
0917343 200818	1808	23.2	71212.50	31.55	0	1	0
0917443 200818	1808	23.3	67262.50	31.64	0	1	0
0917543 200818	1808	23.4	70287.50	31.53	0	1	0
0917643 200818	1808	23.5	67900.00	31.55	0	1	0
0917743 200818	1808	23.6	68487.50	31.50	0	1	0
0917853 200818	1808	23.7	69200.00	31.51	0	1	0
0917953 200818	1808	23.8	71275.00	31.52	0	1	0
0918053 200818	1808	23.9	67712.50	31.70	0	1	0
0918153 200818	1808	24.0	68650.00	31.75	0	1	0
0918253 200818	1808	24.1	68512.50	31.67	0	1	0
0918353 200818	1808	24.2	68550.00	31.64	0	1	0
0918452 200818	1808	24.3	67487.50	31.52	0	1	0
0918552 200818	1808	24.4	68087.50	31.53	0	1	0
0918652 200818	1808	24.5	68450.00	31.43	0	1	0
0918752 200818	1808	24.6	68800.00	31.46	0	1	0
0918852 200818	1808	24.7	68362.50	31.47	0	1	0
0918952 200818	1808	24.8	70375.00	31.43	0	1	0
0919052 200818	1808	24.9	68987.50	31.39	0	1	0
0919152 200818	1808	25.0	69537.50	31.45	0	1	0
0919252 200818	1808	25.1	68925.00	31.49	0	1	0
0919352 200818	1808	25.2	67925.00	31.51	0	1	0
0919452 200818	1808	25.3	68575.00	31.48	0	1	0
0919552 200818	1808	25.4	69425.00	31.53	0	1	0
0919652 200818	1808	25.5	69975.00	31.59	0	1	0
0919752 200818	1808	25.6	68175.00	31.66	0	1	0
0919862 200818	1808	25.7	68762.50	31.63	0	1	0
0919962 200818	1808	25.8	67537.50	31.65	0	1	0
0920062 200818	1808	25.9	69600.00	31.52	0	1	0
0920162 200818	1808	26.0	68787.50	31.55	0	1	0
0920262 200818	1808	26.1	69625.00	31.52	0	1	0
0920361 200818	1808	26.2	69325.00	31.55	0	1	0
0920461 200818	1808	26.3	68112.50	31.61	0	1	0
0920561 200818	1808	26.4	67712.50	31.59	0	1	0
0920661 200818	1808	26.5	67237.50	31.51	0	1	0
0920761 200818	1808	26.6	69412.50	31.39	0	1	0
0920871 200818	1808	26.7	66862.50	31.45	0	1	0
0920971 200818	1808	26.8	67612.50	31.36	0	1	0
0921071 200818	1808	26.9	69412.50	31.36	0	1	0
0921171 200818	1808	27.0	68012.50	31.35	0	1	0
0921271 200818	1808	27.1	68537.50	31.32	0	1	0
0921371 200818	1808	27.2	70300.00	31.27	0	1	0
0921471 200818	1808	27.3	69000.00	31.31	0	1	0
0921571 200818	1808	27.4	69825.00	31.35	0	1	0
0921671 200818	1808	27.5	68475.00	31.45	0	1	0
0921771 200818	1808	27.6	70100.00	31.51	0	1	0
0921881 200818	1808	27.7	70125.00	31.54	0	1	0
0921981 200818	1808	27.8	67562.50	31.68	0	1	0
0922080 200818	1808	27.9	69100.00	31.68	0	1	0
0922180 200818	1808	28.0	68800.00	31.67	0	1	0
0922270 200818	1808	28.1	69212.50	31.70	0	1	0
0922380 200818	1808	28.2	69362.50	31.73	0	1	0
0922480 200818	1808	28.3	68862.50	31.69	0	1	0
0922580 200818	1808	28.4	68662.50	31.68	0	1	0
0922680 200818	1808	28.5	70600.00	31.63	0	1	0
0922780 200818	1808	28.6	68650.00	31.73	0	1	0
0922880 200818	1808	28.7	67475.00	31.66	0	1	0
0922980 200818	1808	28.8	67825.00	31.54	0	1	0
0923080 200818	1808	28.9	68362.50	31.55	0	1	0
0923180 200818	1808	29.0	69250.00	31.52	0	1	0
0923280 200818	1808	29.1	68375.00	31.54	0	1	0
0923380 200818	1808	29.2	68887.50	31.50	0	1	0
0923480 200818	1808	29.3	68587.50	31.48	0	1	0
0923580 200818	1808	29.4	70237.50	31.47	0	1	0
0923680 200818	1808	29.5	69237.50	31.54	0	1	0
0923780 200818	1808	29.6	69350.00	31.48	0	1	0
0923890 200818	1808	29.7	69175.00	31.51	0	1	0
0923989 200818	1808	29.8	69250.00	31.59	0	1	0
0924089 200818	1808	29.9	68387.50	31.65	0	1	0
0924189 200818	1808	30.0	71100.00	31.65	0	1	0
0924289 200818	1808	30.1	68562.50	31.74	0	1	0
0924389 200818	1808	30.2	68175.00	31.74	0	1	0
0924489 200818	1808	30.3	69237.50	31.71	0	1	0
0924589 200818	1808	30.4	67825.00	31.74	0	1	0
0924689 200818	1808	30.5	68362.50	31.63	0	1	0
0924789 200818	1808	30.6	68612.50	31.59	0	1	0
0924899 200818	1808	30.7	67375.00	31.56	0	1	0
0924999 200818	1808	30.8	68425.00	31.48	0	1	0
0925099 200818	1808	30.9	69750.00	31.44	0	1	0
0925199 200818	1808	31.0	68200.00	31.50	0	1	0
0925299 200818	1808	31.1	69000.00	31.37	0	1	0
0925399 200818	1808	31.2	68412.50	31.39	0	1	0
0925499 200818	1808	31.3	69075.00	31.40	0	1	0
0925599 200818	1808	31.4	68875.00	31.40	0	1	0
0925699 200818	1808	31.5	69212.50	31.44	0	1	0
0925799 200818	1808	31.6	70162.50	31.48	0	1	0
0925908 200818	1808	31.7	69825.00	31.55	0	1	0
0925998 200818	1808	31.8	68462.50	31.66	0	1	0
0926108 200818	1808	31.9	69650.00	31.66	0	1	0
0926208 200818	1808	32.0	69337.50	31.66	0	1	0
0926298 200818	1808	32.1	67975.00	31.71	0	1	0
0926408 200818	1808	32.2	67812.50	31.66	0	1	0
0926498 200818	1808	32.3	68662.50	31.64	0	1	0
0926608 200818	1808	32.4	70825.00	31.62	0	1	0
0926708 200818	1808	32.5	68912.50	31.71	0	1	0
0926798 200818	1808	32.6	69950.00	31.69	0	1	0
0926908 200818	1808	32.7	69062.50	31.68	0	1	0
0927008 200818	1808	32.8	67375.00	31.65	0	1	0
0927108 200818	1808	32.9	67350.00	31.60	0	1	0
0927208 200818	1808	33.0	70062.50	31.50	0	1	0
0927308 200818	1808	33.1	67687.50	31.53	0	1	0
0927408 200818	1808	33.2	68662.50	31.52	0	1	0
0927508 200818	1808	33.3	66937.50	31.55	0	1	0
0927608 200818	1808	33.4	69562.50	31.48	0	1	0
0927708 200818	1808	33.5	71175.00	31.42	0	1	0
0927807 200818	1808	33.6	69512.50	31.52	0	1	0
0927917 200818	1808	33.7	69675.00	31.50	0	1	0
0928017 200818	1808	33.8	68150.00	31.53	0	1	0
0928117 200818	1808	33.9	71587.50	31.56	0	1	0
0928217 200818	1808	34.0	68000.00	31.76	0	1	0
0928317 200818	1808	34.1	68525.00	31.66	0	1	0
0928417 200818	1808	34.2	68450.00	31.70	0	1	0
0928517 200818	1808	34.3	68775.00	31.69	0	1	0
0928617 200818	1808	34.4	68812.50	31.77	0	1	0
0928717 200818	1808	34.5	69937.50	31.74	0	1	0
0928817 200818	1808	34.6	69125.00	31.68	0	1	0
0928927 200818	1808	34.7	70237.50	31.67	0	1	0
0929027 200818	1808	34.8	68950.00	31.69	0	1	0
0929127 200818	1808	34.9	67175.00	31.73	0	1	0
0929227 200818	1808	35.0	70100.00	31.53	0	1	0
0929327 200818	1808	35.1	68125.00	31.62	0	1	0
0929427 200818	1808	35.2	69062.50	31.61	0	1	0
0929527 200818	1808	35.3	69075.00	31.63	0	1	0
0929627 200818	1808	35.4	68162.50	31.65	0	1	0
0929726 200818	1808	35.5	69112.50	31.62	0	1	0
0929826 200818	1808	35.6	69337.50	31.58	0	1	0
0929936 200818	1808	35.7	69887.50	31.59	0	1	0
0930026 200818	1808	35.8	68687.50	31.57	0	1	0
0930136 200818	1808	35.9	68612.50	31.56	0	1	0
0930226 200818	1808	36.0	68175.00	31.63	0	1	0
0930326 200818	1808	36.1	68650.00	31.54	0	1	0
0930436 200818	1808	36.2	69287.50	31.56	0	1	0
0930526 200818	1808	36.3	69837.50	31.57	0	1	0
0930636 200818	1808	36.4	67962.50	31.61	0	1	0
0930726 200818	1808	36.5	68687.50	31.60	0	1	0
0930826 200818	1808	36.6	67925.00	31.58	0	1	0
0930936 200818	1808	36.7	68912.50	31.52	0	1	0
0931036 200818	1808	36.8	70087.50	31.47	0	1	0
0931136 200818	1808	36.9	68987.50	31.54	0	1	0
0931236 200818	1808	37.0	68612.50	31.55	0	1	0
0931336 200818	1808	37.1	69425.00	31.57	0	1	0
0931436 200818	1808	37.2	67637.50	31.61	0	1	0
0931536 200818	1808	37.3	66937.50	31.53	0	1	0
0931635 200818	1808	37.4	68775.00	31.40	0	1	0
0931735 200818	1808	37.5	69687.50	31.44	0	1	0
0931835 200818	1808	37.6	70100.00	31.48	0	1	0
0931945 200818	1808	37.7	68675.00	31.58	0	1	0
0932045 200818	1808	37.8	69600.00	31.57	0	1	0
0932145 200818	1808	37.9	68100.00	31.55	0	1	0
0932245 200818	1808	38.0	68975.00	31.51	0	1	0
0932345 200818	1808	38.1	68712.50	31.53	0	1	0
0932445 200818	1808	38.2	69312.50	31.49	0	1	0
0932545 200818	1808	38.3	69450.00	31.57	0	1	0
0932645 200818	1808	38.4	68025.00	31.68	0	1	0
0932745 200818	1808	38.5	69075.00	31.65	0	1	0
0932845 200818	1808	38.6	67712.50	31.62	0	1	0
0932955 200818	1808	38.7	69625.00	31.51	0	1	0
0933055 200818	1808	38.8	69912.50	31.56	0	1	0
0933155 200818	1808	38.9	69562.50	31.57	0	1	0
0933255 200818	1808	39.0	71287.50	31.64	0	1	0
0933355 200818	1808	39.1	69537.50	31.74	0	1	0
0933455 200818	1808	39.2	69137.50	31.78	0	1	0
0933555 200818	1808	39.3	67337.50	31.77	0	1	0
0933654 200818	1808	39.4	68462.50	31.67	0	1	0
0933754 200818	1808	39.5	67912.50	31.69	0	1	0
0933854 200818	1808	39.6	68787.50	31.64	0	1	0
0933964 200818	1808	39.7	69825.00	31.69	0	1	0
0934054 200818	1808	39.8	68600.00	31.70	0	1	0
0934164 200818	1808	39.9	70100.00	31.64	0	1	0
0934254 200818	1808	40.0	68475.00	31.66	0	1	0
0934354 200818	1808	40.1	68387.50	31.54	0	1	0
0934464 200818	1808	40.2	70125.00	31.49	0	1	0
0934554 200818	1808	40.3	69162.50	31.53	0	1	0
0934664 200818	1808	40.4	67950.00	31.61	0	1	0
0934754 200818	1808	40.5	67787.50	31.59	0	1	0
0934854 200818	1808	40.6	68137.50	31.58	0	1	0
0934964 200818	1808	40.7	68487.50	31.55	0	1	0
0935064 200818	1808	40.8	66375.00	31.49	0	1	0
0935164 200818	1808	40.9	69500.00	31.39	0	1	0
0935264 200818	1808	41.0	70762.50	31.37	0	1	0
0935363 200818	1808	41.1	68512.50	31.47	0	1	0
0935463 200818	1808	41.2	68375.00	31.48	0	1	0
0935563 200818	1808	41.3	68900.00	31.40	0	1	0
0935663 200818	1808	41.4	68600.00	31.39	0	1	0
0935763 200818	1808	41.5	68612.50	31.41	0	1	0
0935863 200818	1808	41.6	69262.50	31.45	0	1	0
0935973 200818	1808	41.7	70800.00	31.50	0	1	0
0936073 200818	1808	41.8	69375.00	31.61	0	1	0
0936173 200818	1808	41.9	68750.00	31.74	0	1	0
0936273 200818	1808	42.0	69450.00	31.71	0	1	0
0936373 200818	1808	42.1	70112.50	31.65	0	1	0
0936473 200818	1808	42.2	69500.00	31.72	0	1	0
0936573 200818	1808	42.3	70487.50	31.77	0	1	0
0936673 200818	1808	42.4	68025.00	31.84	0	1	0
0936773 200818	1808	42.5	69875.00	31.82	0	1	0
0936873 200818	1808	42.6	69012.50	31.87	0	1	0
0936983 200818	1808	42.7	69050.00	31.86	0	1	0
0937083 200818	1808	42.8	67112.50	31.78	0	1	0
0937182 200818	1808	42.9	67550.00	31.68	0	1	0
0937282 200818	1808	43.0	68662.50	31.63	0	1	0
0937382 200818	1808	43.1	69300.00	31.59	0	1	0
0937482 200818	1808	43.2	70387.50	31.56	0	1	0
0937582 200818	1808	43.3	68137.50	31.60	0	1	0
0937682 200818	1808	43.4	69487.50	31.49	0	1	0
0937782 200818	1808	43.5	69775.00	31.56	0	1	0
0937882 200818	1808	43.6	68937.50	31.55	0	1	0
0937982 200818	1808	43.7	69162.50	31.55	0	1	0
0938082 200818	1808	43.8	66537.50	31.55	0	1	0
0938182 200818	1808	43.9	69600.00	31.53	0	1	0
0938282 200818	1808	44.0	68575.00	31.62	0	1	0
0938382 200818	1808	44.1	68725.00	31.62	0	1	0
0938482 200818	1808	44.2	70712.50	31.59	0	1	0
0938582 200818	1808	44.3	69537.50	31.60	0	1	0
0938682 200818	1808	44.4	68750.00	31.67	0	1	0
0938782 200818	1808	44.5	69050.00	31.63	0	1	0
0938882 200818	1808	44.6	69175.00	31.60	0	1	0
0938992 200818	1808	44.7	70050.00	31.61	0	1	0
0939091 200818	1808	44.8	69662.50	31.65	0	1	0
0939191 200818	1808	44.9	69450.00	31.79	0	1	0
0939291 200818	1808	45.0	68700.00	31.79	0	1	0
0939391 200818	1808	45.1	70512.50	31.79	0	1	0
0939491 200818	1808	45.2	69575.00	31.87	0	1	0
0939591 200818	1808	45.3	68012.50	31.82	0	1	0
0939691 200818	1808	45.4	66525.00	31.75	0	1	0
0939791 200818	1808	45.5	70087.50	31.65	0	1	0
0939891 200818	1808	45.6	69112.50	31.70	0	1	0
0940001 200818	1808	45.7	68187.50	31.70	0	1	0
0940101 200818	1808	45.8	70350.00	31.61	0	1	0
0940201 200818	1808	45.9	68550.00	31.64	0	1	0
0940301 200818	1808	46.0	70062.50	31.60	0	1	0
0940401 200818	1808	46.1	69087.50	31.66	0	1	0
0940501 200818	1808	46.2	66937.50	31.60	0	1	0
0940601 200818	1808	46.3	69100.00	31.48	0	1	0
0940701 200818	1808	46.4	70725.00	31.53	0	1	0
0940801 200818	1808	46.5	68400.00	31.72	0	1	0
0940901 200818	1808	46.6	68737.50	31.64	0	1	0
0941011 200818	1808	46.7	70187.50	31.63	0	1	0
0941110 200818	1808	46.8	68700.00	31.72	0	1	0
0941210 200818	1808	46.9	69125.00	31.64	0	1	0
0941310 200818	1808	47.0	68875.00	31.67	0	1	0
0941410 200818	1808	47.1	68462.50	31.61	0	1	0
0941510 200818	1808	47.2	68625.00	31.59	0	1	0
0941610 200818	1808	47.3	68862.50	31.66	0	1	0
0941710 200818	1808	47.4	68850.00	31.65	0	1	0
0941810 200818	1808	47.5	68975.00	31.57	0	1	0
0941910 200818	1808	47.6	68937.50	31.59	0	1	0
0942010 200818	1808	47.7	68312.50	31.60	0	1	0
0942110 200818	1808	47.8	68762.50	31.52	0	1	0
0942210 200818	1808	47.9	70000.00	31.52	0	1	0
0942310 200818	1808	48.0	69275.00	31.56	0	1	0
0942410 200818	1808	48.1	66637.50	31.58	0	1	0
0942510 200818	1808	48.2	67175.00	31.50	0	1	0
0942610 200818	1808	48.3	69287.50	31.43	0	1	0
0942710 200818	1808	48.4	69512.50	31.45	0	1	0
0942809 200818	1808	48.5	70050.00	31.48	0	1	0
0942910 200818	1808	48.6	67325.00	31.53	0	1	0
0943019 200818	1808	48.7	68525.00	31.46	0	1	0
0943119 200818	1808	48.8	67900.00	31.46	0	1	0
0943219 200818	1808	48.9	67250.00	31.43	0	1	0
0943319 200818	1808	49.0	68587.50	31.30	0	1	0
0943419 200818	1808	49.1	68537.50	31.27	0	1	0
0943519 200818	1808	49.2	68325.00	31.36	0	1	0
0943619 200818	1808	49.3	68137.50	31.41	0	1	0
0943719 200818	1808	49.4	67712.50	31.36	0	1	0
0943819 200818	1808	49.5	69262.50	31.28	0	1	0
0943919 200818	1808	49.6	68387.50	31.24	0	1	0
0944029 200818	1808	49.7	66712.50	31.29	0	1	0
0944129 200818	1808	49.8	68575.00	31.21	0	1	0
0944229 200818	1808	49.9	67300.00	31.24	0	1	0
0944329 200818	1808	50.0	68862.50	31.24	0	1	0
0944429 200818	1808	50.1	67200.00	31.25	0	1	0
0944529 200818	1808	50.2	67912.50	31.19	0	1	0
0944629 200818	1808	50.3	67650.00	31.17	0	1	0
0944729 200818	1808	50.4	70000.00	31.15	0	1	0
0944828 200818	1808	50.5	68162.50	31.25	0	1	0
0944928 200818	1808	50.6	70225.00	31.20	0	1	0
0945038 200818	1808	50.7	68912.50	31.29	0	1	0
0945128 200818	1808	50.8	69037.50	31.39	0	1	0
0945238 200818	1808	50.9	69200.00	31.41	0	1	0
0945338 200818	1808	51.0	69937.50	31.49	0	1	0
0945428 200818	1808	51.1	68712.50	31.54	0	1	0
0945538 200818	1808	51.2	68312.50	31.61	0	1	0
0945638 200818	1808	51.3	70162.50	31.63	0	1	0
0945738 200818	1808	51.4	68912.50	31.74	0	1	0
0945838 200818	1808	51.5	67987.50	31.69	0	1	0
0945938 200818	1808	51.6	68600.00	31.68	0	1	0
0946038 200818	1808	51.7	68887.50	31.61	0	1	0
0946138 200818	1808	51.8	69900.00	31.61	0	1	0
0946238 200818	1808	51.9	67687.50	31.65	0	1	0
0946338 200818	1808	52.0	67562.50	31.58	0	1	0
0946438 200818	1808	52.1	65912.50	31.47	0	1	0
0946538 200818	1808	52.2	68387.50	31.35	0	1	0
0946638 200818	1808	52.3	70100.00	31.35	0	1	0
0946738 200818	1808	52.4	68200.00	31.35	0	1	0
0946838 200818	1808	52.5	69612.50	31.32	0	1	0
0946937 200818	1808	52.6	69437.50	31.39	0	1	0
0947047 200818	1808	52.7	70400.00	31.43	0	1	0
0947147 200818	1808	52.8	70550.00	31.49	0	1	0
0947247 200818	1808	52.9	68200.00	31.52	0	1	0
0947347 200818	1808	53.0	70575.00	31.55	0	1	0
0947447 200818	1808	53.1	70512.50	31.68	0	1	0
0947547 200818	1808	53.2	68075.00	31.89	0	1	0
0947647 200818	1808	53.3	69087.50	31.87	0	1	0
0947747 200818	1808	53.4	69400.00	31.83	0	1	0
0947847 200818	1808	53.5	70337.50	31.88	0	1	0
0947947 200818	1808	53.6	69187.50	31.92	0	1	0
0948057 200818	1808	53.7	68862.50	31.90	0	1	0
0948157 200818	1808	53.8	67787.50	31.84	0	1	0
0948257 200818	1808	53.9	67737.50	31.71	0	1	0
0948357 200818	1808	54.0	69562.50	31.69	0	1	0
0948457 200818	1808	54.1	68762.50	31.64	0	1	0
0948557 200818	1808	54.2	67850.00	31.57	0	1	0
0948656 200818	1808	54.3	67900.00	31.56	0	1	0
0948756 200818	1808	54.4	70262.50	31.50	0	1	0
0948856 200818	1808	54.5	69237.50	31.54	0	1	0
0948956 200818	1808	54.6	67275.00	31.49	0	1	0
0949056 200818	1808	54.7	68437.50	31.41	0	1	0
0949156 200818	1808	54.8	70100.00	31.39	0	1	0
0949266 200818	1808	54.9	68712.50	31.49	0	1	0
0949356 200818	1808	55.0	68237.50	31.53	0	1	0
0949456 200818	1808	55.1	68825.00	31.47	0	1	0
0949566 200818	1808	55.2	67762.50	31.48	0	1	0
0949656 200818	1808	55.3	68437.50	31.47	0	1	0
0949766 200818	1808	55.4	67887.50	31.50	0	1	0
0949856 200818	1808	55.5	70087.50	31.39	0	1	0
0949956 200818	1808	55.6	69587.50	31.43	0	1	0
0950066 200818	1808	55.7	69562.50	31.53	0	1	0
0950166 200818	1808	55.8	70162.50	31.58	0	1	0
0950266 200818	1808	55.9	68412.50	31.59	0	1	0
0950366 200818	1808	56.0	70012.50	31.57	0	1	0
0950466 200818	1808	56.1	67787.50	31.65	0	1	0
0950566 200818	1808	56.2	68362.50	31.61	0	1	0
0950665 200818	1808	56.3	69887.50	31.63	0	1	0
0950765 200818	1808	56.4	67262.50	31.70	0	1	0
0950865 200818	1808	56.5	68237.50	31.67	0	1	0
0950965 200818	1808	56.6	66737.50	31.59	0	1	0
0951075 200818	1808	56.7	70675.00	31.46	0	1	0
0951175 200818	1808	56.8	66462.50	31.51	0	1	0
0951275 200818	1808	56.9	72250.00	31.34	0	1	0
0951375 200818	1808	57.0	69137.50	31.52	0	1	0
0951475 200818	1808	57.1	68600.00	31.48	0	1	0
0951575 200818	1808	57.2	68787.50	31.51	0	1	0
0951675 200818	1808	57.3	68125.00	31.53	0	1	0
0951775 200818	1808	57.4	67750.00	31.45	0	1	0
0951875 200818	1808	57.5	69300.00	31.47	0	1	0
0951975 200818	1808	57.6	68312.50	31.52	0	1	0
0952085 200818	1808	57.7	69825.00	31.59	0	1	0
0952185 200818	1808	57.8	67575.00	31.55	0	1	0
0952285 200818	1808	57.9	68262.50	31.60	0	1	0
0952384 200818	1808	58.0	70637.50	31.43	0	1	0
0952484 200818	1808	58.1	68525.00	31.49	0	1	0
0952584 200818	1808	58.2	69275.00	31.49	0	1	0
0952684 200818	1808	58.3	67525.00	31.51	0	1	0
0952784 200818	1808	58.4	69337.50	31.48	0	1	0
0952884 200818	1808	58.5	67800.00	31.56	0	1	0
0952984 200818	1808	58.6	67900.00	31.49	0	1	0
0953084 200818	1808	58.7	69512.50	31.47	0	1	0
0953184 200818	1808	58.8	69187.50	31.46	0	1	0
0953294 200818	1808	58.9	68750.00	31.53	0	1	0
0953384 200818	1808	59.0	67787.50	31.55	0	1	0
0953484 200818	1808	59.1	68550.00	31.42	0	1	0
0953594 200818	1808	59.2	69075.00	31.42	0	1	0
0953684 200818	1808	59.3	69587.50	31.41	0	1	0
0953794 200818	1808	59.4	69050.00	31.51	0	1	0
0953884 200818	1808	59.5	68937.50	31.49	0	1	0
0953984 200818	1808	59.6	68550.00	31.55	0	1	0
0954094 200818	1808	59.7	66775.00	31.57	0	1	0
0954194 200818	1808	59.8	68837.50	31.45	0	1	0
0954293 200818	1808	59.9	67712.50	31.44	0	1	0
0954394 200818	1809	0.0	68875.00	31.39	0	1	0
0954494 200818	1809	0.1	69250.00	31.44	0	1	0
0954594 200818	1809	0.2	69675.00	31.47	0	1	0
0954694 200818	1809	0.3	67925.00	31.50	0	1	0
0954794 200818	1809	0.4	68862.50	31.42	0	1	0
0954894 200818	1809	0.5	69575.00	31.41	0	1	0
0954994 200818	1809	0.6	70550.00	31.44	0	1	0
0955104 200818	1809	0.7	68087.50	31.53	0	1	0
0955204 200818	1809	0.8	68025.00	31.59	0	1	0
0955304 200818	1809	0.9	69837.50	31.55	0	1	0
0955404 200818	1809	1.0	68087.50	31.65	0	1	0
0955504 200818	1809	1.1	70175.00	31.61	0	1	0
0955604 200818	1809	1.2	70425.00	31.66	0	1	0
0955704 200818	1809	1.3	68525.00	31.69	0	1	0
0955804 200818	1809	1.4	69250.00	31.72	0	1	0
0955903 200818	1809	1.5	69662.50	31.73	0	1	0
0956003 200818	1809	1.6	68600.00	31.74	0	1	0
0956103 200818	1809	1.7	70237.50	31.65	0	1	0
0956213 200818	1809	1.8	69600.00	31.75	0	1	0
0956313 200818	1809	1.9	68587.50	31.82	0	1	0
0956413 200818	1809	2.0	68975.00	31.76	0	1	0
0956513 200818	1809	2.1	68900.00	31.80	0	1	0
0956613 200818	1809	2.2	68962.50	31.74	0	1	0
0956713 200818	1809	2.3	66675.00	31.68	0	1	0
0956813 200818	1809	2.4	68537.50	31.60	0	1	0
0956913 200818	1809	2.5	68850.00	31.56	0	1	0
0957003 200818	1809	2.6	69862.50	31.53	0	1	0
0957113 200818	1809	2.7	68912.50	31.58	0	1	0
0957213 200818	1809	2.8	69150.00	31.52	0	1	0
0957313 200818	1809	2.9	70050.00	31.50	0	1	0
0957413 200818	1809	3.0	69437.50	31.57	0	1	0
0957513 200818	1809	3.1	69150.00	31.59	0	1	0
0957613 200818	1809	3.2	71200.00	31.60	0	1	0
0957713 200818	1809	3.3	68075.00	31.70	0	1	0
0957812 200818	1809	3.4	69650.00	31.77	0	1	0
0957913 200818	1809	3.5	69250.00	31.82	0	1	0
0958012 200818	1809	3.6	69300.00	31.83	0	1	0
0958112 200818	1809	3.7	69525.00	31.81	0	1	0
0958222 200818	1809	3.8	68837.50	31.84	0	1	0
0958322 200818	1809	3.9	68412.50	31.82	0	1	0
0958422 200818	1809	4.0	69337.50	31.75	0	1	0
0958522 200818	1809	4.1	67825.00	31.74	0	1	0
0958622 200818	1809	4.2	65875.00	31.68	0	1	0
0958722 200818	1809	4.3	69575.00	31.44	0	1	0
0958822 200818	1809	4.4	68575.00	31.51	0	1	0
0958922 200818	1809	4.5	69375.00	31.46	0	1	0
0959022 200818	1809	4.6	67425.00	31.47	0	1	0
0959122 200818	1809	4.7	68337.50	31.38	0	1	0
0959232 200818	1809	4.8	68712.50	31.33	0	1	0
0959332 200818	1809	4.9	69775.00	31.33	0	1	0
0959432 200818	1809	5.0	69575.00	31.39	0	1	0
0959532 200818	1809	5.1	70500.00	31.40	0	1	0
0959632 200818	1809	5.2	67712.50	31.52	0	1	0
0959732 200818	1809	5.3	68862.50	31.60	0	1	0
0959831 200818	1809	5.4	69125.00	31.57	0	1	0
0959931 200818	1809	5.5	67125.00	31.59	0	1	0
1000031 200818	1809	5.6	70837.50	31.49	0	1	0
1000131 200818	1809	5.7	67537.50	31.65	0	1	0
1000231 200818	1809	5.8	68400.00	31.61	0	1	0
1000341 200818	1809	5.9	67575.00	31.60	0	1	0
1000431 200818	1809	6.0	69562.50	31.50	0	1	0
1000531 200818	1809	6.1	68725.00	31.50	0	1	0
1000641 200818	1809	6.2	70025.00	31.42	0	1	0
1000731 200818	1809	6.3	68250.00	31.52	0	1	0
1000841 200818	1809	6.4	67950.00	31.49	0	1	0
1000931 200818	1809	6.5	68712.50	31.44	0	1	0
1001031 200818	1809	6.6	69337.50	31.51	0	1	0
1001141 200818	1809	6.7	68525.00	31.44	0	1	0
1001241 200818	1809	6.8	69212.50	31.49	0	1	0
1001341 200818	1809	6.9	68662.50	31.52	0	1	0
1001441 200818	1809	7.0	69500.00	31.57	0	1	0
1001541 200818	1809	7.1	68225.00	31.57	0	1	0
1001640 200818	1809	7.2	67587.50	31.55	0	1	0
1001740 200818	1809	7.3	68325.00	31.44	0	1	0
1001840 200818	1809	7.4	70500.00	31.44	0	1	0
1001940 200818	1809	7.5	70175.00	31.56	0	1	0
1002040 200818	1809	7.6	68937.50	31.62	0	1	0
1002140 200818	1809	7.7	66900.00	31.60	0	1	0
1002250 200818	1809	7.8	70150.00	31.53	0	1	0
1002350 200818	1809	7.9	68512.50	31.57	0	1	0
1002450 200818	1809	8.0	67575.00	31.57	0	1	0
1002550 200818	1809	8.1	67962.50	31.48	0	1	0
1002650 200818	1809	8.2	68512.50	31.47	0	1	0
1002750 200818	1809	8.3	67975.00	31.51	0	1	0
1002850 200818	1809	8.4	69650.00	31.49	0	1	0
1002950 200818	1809	8.5	70587.50	31.46	0	1	0
1003050 200818	1809	8.6	70587.50	31.47	0	1	0
1003150 200818	1809	8.7	68000.00	31.55	0	1	0
1003260 200818	1809	8.8	70100.00	31.60	0	1	0
1003360 200818	1809	8.9	70125.00	31.60	0	1	0
1003460 200818	1809	9.0	69275.00	31.67	0	1	0
1003559 200818	1809	9.1	68725.00	31.74	0	1	0
1003659 200818	1809	9.2	67137.50	31.78	0	1	0
1003759 200818	1809	9.3	68650.00	31.72	0	1	0
1003859 200818	1809	9.4	70000.00	31.75	0	1	0
1003959 200818	1809	9.5	67962.50	31.76	0	1	0
1004059 200818	1809	9.6	69325.00	31.65	0	1	0
1004199 200818	1809	9.7	69487.50	31.59	0	1	0
1004259 200818	1809	9.8	69500.00	31.66	0	1	0
1004369 200818	1809	9.9	70587.50	31.63	0	1	0
1004468 200818	1809	10.0	69837.50	31.65	0	1	0
1004558 200818	1809	10.1	67587.50	31.67	0	1	0
1004668 200818	1809	10.2	70850.00	31.62	0	1	0
1004768 200818	1809	10.3	69425.00	31.79	0	1	0
1004868 200818	1809	10.4	67875.00	31.83	0	1	0
1004968 200818	1809	10.5	69412.50	31.73	0	1	0
1005068 200818	1809	10.6	67725.00	31.79	0	1	0
1005168 200818	1809	10.7	68350.00	31.72	0	1	0
1005268 200818	1809	10.8	70862.50	31.67	0	1	0
1005368 200818	1809	10.9	67975.00	31.73	0	1	0
1005468 200818	1809	11.0	68750.00	31.62	0	1	0
1005568 200818	1809	11.1	68600.00	31.57	0	1	0
1005667 200818	1809	11.2	68800.00	31.61	0	1	0
1005767 200818	1809	11.3	68650.00	31.52	0	1	0
1005867 200818	1809	11.4	68212.50	31.49	0	1	0
1005967 200818	1809	11.5	69150.00	31.50	0	1	0
1006067 200818	1809	11.6	68937.50	31.49	0	1	0
1006167 200818	1809	11.7	67737.50	31.54	0	1	0
1006277 200818	1809	11.8	68350.00	31.52	0	1	0
1006377 200818	1809	11.9	67500.00	31.40	0	1	0
1006477 200818	1809	12.0	68662.50	31.38	0	1	0
1006577 200818	1809	12.1	69600.00	31.38	0	1	0
1006677 200818	1809	12.2	67362.50	31.42	0	1	0
1006777 200818	1809	12.3	69125.00	31.36	0	1	0
1006877 200818	1809	12.4	67537.50	31.38	0	1	0
1006977 200818	1809	12.5	68712.50	31.35	0	1	0
1007077 200818	1809	12.6	69500.00	31.33	0	1	0
1007177 200818	1809	12.7	68750.00	31.35	0	1	0
1007287 200818	1809	12.8	69150.00	31.40	0	1	0
1007387 200818	1809	12.9	69687.50	31.44	0	1	0
1007486 200818	1809	13.0	69975.00	31.53	0	1	0
1007586 200818	1809	13.1	69162.50	31.59	0	1	0
1007686 200818	1809	13.2	69500.00	31.57	0	1	0
1007786 200818	1809	13.3	68875.00	31.67	0	1	0
1007886 200818	1809	13.4	68925.00	31.66	0	1	0
1007986 200818	1809	13.5	68400.00	31.72	0	1	0
1008086 200818	1809	13.6	69912.50	31.71	0	1	0
1008186 200818	1809	13.7	67700.00	31.73	0	1	0
1008286 200818	1809	13.8	69600.00	31.68	0	1	0
1008396 200818	1809	13.9	70225.00	31.70	0	1	0
1008486 200818	1809	14.0	70587.50	31.72	0	1	0
1008586 200818	1809	14.1	69700.00	31.75	0	1	0
1008696 200818	1809	14.2	69687.50	31.77	0	1	0
1008786 200818	1809	14.3	71050.00	31.78	0	1	0
1008896 200818	1809	14.4	68550.00	31.88	0	1	0
1008986 200818	1809	14.5	67987.50	31.86	0	1	0
1009086 200818	1809	14.6	67225.00	31.84	0	1	0
1009196 200818	1809	14.7	67787.50	31.72	0	1	0
1009296 200818	1809	14.8	69300.00	31.73	0	1	0
1009395 200818	1809	14.9	67575.00	31.71	0	1	0
1009495 200818	1809	15.0	69175.00	31.60	0	1	0
1009595 200818	1809	15.1	68662.50	31.53	0	1	0
1009695 200818	1809	15.2	69925.00	31.49	0	1	0
1009795 200818	1809	15.3	67637.50	31.50	0	1	0
1009895 200818	1809	15.4	70275.00	31.34	0	1	0
1009995 200818	1809	15.5	68512.50	31.42	0	1	0
1010095 200818	1809	15.6	67712.50	31.44	0	1	0
1010195 200818	1809	15.7	68350.00	31.47	0	1	0
1010305 200818	1809	15.8	67937.50	31.49	0	1	0
1010405 200818	1809	15.9	68300.00	31.43	0	1	0
1010505 200818	1809	16.0	67962.50	31.46	0	1	0
1010605 200818	1809	16.1	68362.50	31.41	0	1	0
1010705 200818	1809	16.2	69575.00	31.39	0	1	0
1010805 200818	1809	16.3	68450.00	31.38	0	1	0
1010905 200818	1809	16.4	68562.50	31.41	0	1	0
1011005 200818	1809	16.5	68837.50	31.34	0	1	0
1011105 200818	1809	16.6	67562.50	31.35	0	1	0
1011205 200818	1809	16.7	70375.00	31.35	0	1	0
1011314 200818	1809	16.8	72225.00	31.44	0	1	0
1011414 200818	1809	16.9	67762.50	31.63	0	1	0
1011514 200818	1809	17.0	68337.50	31.61	0	1	0
1011614 200818	1809	17.1	69312.50	31.62	0	1	0
1011714 200818	1809	17.2	68175.00	31.67	0	1	0
1011814 200818	1809	17.3	67662.50	31.60	0	1	0
1011914 200818	1809	17.4	67675.00	31.57	0	1	0
1012014 200818	1809	17.5	69037.50	31.53	0	1	0
1012114 200818	1809	17.6	70462.50	31.54	0	1	0
1012214 200818	1809	17.7	68700.00	31.67	0	1	0
1012314 200818	1809	17.8	67787.50	31.59	0	1	0
1012424 200818	1809	17.9	68025.00	31.39	0	1	0
1012514 200818	1809	18.0	68475.00	31.40	0	1	0
1012614 200818	1809	18.1	68512.50	31.41	0	1	0
1012724 200818	1809	18.2	69912.50	31.37	0	1	0
1012814 200818	1809	18.3	67675.00	31.45	0	1	0
1012924 200818	1809	18.4	68675.00	31.45	0	1	0
1013014 200818	1809	18.5	66700.00	31.50	0	1	0
1013113 200818	1809	18.6	70012.50	31.39	0	1	0
1013223 200818	1809	18.7	70575.00	31.37	0	1	0
1013324 200818	1809	18.8	67725.00	31.46	0	1	0
1013423 200818	1809	18.9	67575.00	31.45	0	1	0
1013523 200818	1809	19.0	68875.00	31.43	0	1	0
1013623 200818	1809	19.1	68875.00	31.45	0	1	0
1013723 200818	1809	19.2	69275.00	31.47	0	1	0
1013823 200818	1809	19.3	69050.00	31.44	0	1	0
1013923 200818	1809	19.4	66537.50	31.50	0	1	0
1014023 200818	1809	19.5	69125.00	31.40	0	1	0
1014123 200818	1809	19.6	68575.00	31.51	0	1	0
1014223 200818	1809	19.7	67800.00	31.45	0	1	0
1014333 200818	1809	19.8	68562.50	31.32	0	1	0
1014433 200818	1809	19.9	70100.00	31.36	0	1	0
1014533 200818	1809	20.0	67525.00	31.47	0	1	0
1014633 200818	1809	20.1	67987.50	31.41	0	1	0
1014733 200818	1809	20.2	70925.00	31.37	0	1	0
1014833 200818	1809	20.3	69650.00	31.45	0	1	0
1014933 200818	1809	20.4	69837.50	31.48	0	1	0
1015033 200818	1809	20.5	67700.00	31.62	0	1	0
1015132 200818	1809	20.6	67612.50	31.56	0	1	0
1015233 200818	1809	20.7	68125.00	31.52	0	1	0
1015342 200818	1809	20.8	68975.00	31.53	0	1	0
1015442 200818	1809	20.9	67250.00	31.55	0	1	0
1015542 200818	1809	21.0	69875.00	31.42	0	1	0
1015642 200818	1809	21.1	68700.00	31.53	0	1	0
1015742 200818	1809	21.2	68850.00	31.56	0	1	0
1015842 200818	1809	21.3	68775.00	31.47	0	1	0
1015942 200818	1809	21.4	69862.50	31.43	0	1	0
1016042 200818	1809	21.5	70300.00	31.43	0	1	0
1016142 200818	1809	21.6	67850.00	31.54	0	1	0
1016242 200818	1809	21.7	69975.00	31.56	0	1	0
1016342 200818	1809	21.8	67212.50	31.64	0	1	0
1016452 200818	1809	21.9	68000.00	31.56	0	1	0
1016542 200818	1809	22.0	68800.00	31.59	0	1	0
1016642 200818	1809	22.1	69312.50	31.54	0	1	0
1016752 200818	1809	22.2	67312.50	31.57	0	1	0
1016842 200818	1809	22.3	69912.50	31.50	0	1	0
1016952 200818	1809	22.4	71150.00	31.55	0	1	0
1017042 200818	1809	22.5	69512.50	31.61	0	1	0
1017141 200818	1809	22.6	69025.00	31.58	0	1	0
1017251 200818	1809	22.7	66725.00	31.63	0	1	0
1017351 200818	1809	22.8	69050.00	31.48	0	1	0
1017451 200818	1809	22.9	69850.00	31.57	0	1	0
1017551 200818	1809	23.0	68487.50	31.65	0	1	0
1017651 200818	1809	23.1	70450.00	31.64	0	1	0
1017751 200818	1809	23.2	69075.00	31.69	0	1	0
1017851 200818	1809	23.3	68362.50	31.77	0	1	0
1017951 200818	1809	23.4	68150.00	31.70	0	1	0
1018051 200818	1809	23.5	68375.00	31.56	0	1	0
1018151 200818	1809	23.6	68675.00	31.51	0	1	0
1018251 200818	1809	23.7	68675.00	31.49	0	1	0
1018361 200818	1809	23.8	69475.00	31.58	0	1	0
1018461 200818	1809	23.9	68225.00	31.60	0	1	0
1018561 200818	1809	24.0	69475.00	31.53	0	1	0
1018661 200818	1809	24.1	68025.00	31.57	0	1	0
1018760 200818	1809	24.2	68350.00	31.46	0	1	0
1018860 200818	1809	24.3	70650.00	31.43	0	1	0
1018960 200818	1809	24.4	68237.50	31.53	0	1	0
1019060 200818	1809	24.5	67400.00	31.54	0	1	0
1019160 200818	1809	24.6	68350.00	31.49	0	1	0
1019260 200818	1809	24.7	69675.00	31.48	0	1	0
1019370 200818	1809	24.8	67875.00	31.52	0	1	0
1019470 200818	1809	24.9	68112.50	31.45	0	1	0
1019570 200818	1809	25.0	67550.00	31.45	0	1	0
1019670 200818	1809	25.1	69437.50	31.36	0	1	0
1019770 200818	1809	25.2	68500.00	31.42	0	1	0
1019870 200818	1809	25.3	68000.00	31.43	0	1	0
1019970 200818	1809	25.4	68650.00	31.31	0	1	0
1020070 200818	1809	25.5	69975.00	31.33	0	1	0
1020170 200818	1809	25.6	69500.00	31.45	0	1	0
1020270 200818	1809	25.7	70437.50	31.50	0	1	0
1020370 200818	1809	25.8	68775.00	31.53	0	1	0
1020470 200818	1809	25.9	68187.50	31.57	0	1	0
1020570 200818	1809	26.0	66950.00	31.58	0	1	0
1020669 200818	1809	26.1	68375.00	31.55	0	1	0
1020769 200818	1809	26.2	69237.50	31.50	0	1	0
1020869 200818	1809	26.3	68337.50	31.53	0	1	0
1020969 200818	1809	26.4	69687.50	31.55	0	1	0
1021069 200818	1809	26.5	71050.00	31.60	0	1	0
1021169 200818	1809	26.6	68987.50	31.64	0	1	0
1021269 200818	1809	26.7	69375.00	31.62	0	1	0
1021379 200818	1809	26.8	66900.00	31.57	0	1	0
1021479 200818	1809	26.9	68500.00	31.49	0	1	0
1021579 200818	1809	27.0	68025.00	31.50	0	1	0
1021679 200818	1809	27.1	71125.00	31.55	0	1	0
1021779 200818	1809	27.2	68850.00	31.68	0	1	0
1021879 200818	1809	27.3	68362.50	31.66	0	1	0
1021979 200818	1809	27.4	68825.00	31.66	0	1	0
1022079 200818	1809	27.5	68400.00	31.62	0	1	0
1022179 200818	1809	27.6	68225.00	31.50	0	1	0
1022279 200818	1809	27.7	69000.00	31.47	0	1	0
1022389 200818	1809	27.8	67712.50	31.45	0	1	0
1022488 200818	1809	27.9	69225.00	31.49	0	1	0
1022588 200818	1809	28.0	67912.50	31.52	0	1	0
1022688 200818	1809	28.1	70375.00	31.51	0	1	0
1022788 200818	1809	28.2	69600.00	31.48	0	1	0
1022888 200818	1809	28.3	69212.50	31.51	0	1	0
1022988 200818	1809	28.4	67787.50	31.55	0	1	0
1023088 200818	1809	28.5	68675.00	31.51	0	1	0
1023188 200818	1809	28.6	68675.00	31.52	0	1	0
1023288 200818	1809	28.7	70175.00	31.54	0	1	0
1023388 200818	1809	28.8	69187.50	31.59	0	1	0
1023498 200818	1809	28.9	67900.00	31.66	0	1	0
1023598 200818	1809	29.0	70400.00	31.60	0	1	0
1023688 200818	1809	29.1	68875.00	31.71	0	1	0
1023798 200818	1809	29.2	68700.00	31.64	0	1	0
1023898 200818	1809	29.3	68612.50	31.60	0	1	0
1023998 200818	1809	29.4	69037.50	31.57	0	1	0
1024098 200818	1809	29.5	68912.50	31.63	0	1	0
1024198 200818	1809	29.6	68037.50	31.64	0	1	0
1024298 200818	1809	29.7	70400.00	31.61	0	1	0
1024398 200818	1809	29.8	67387.50	31.62	0	1	0
1024497 200818	1809	29.9	68775.00	31.54	0	1	0
1024597 200818	1809	30.0	69187.50	31.58	0	1	0
1024697 200818	1809	30.1	68300.00	31.53	0	1	0
1024797 200818	1809	30.2	68587.50	31.50	0	1	0
1024897 200818	1809	30.3	69762.50	31.50	0	1	0
1024997 200818	1809	30.4	68775.00	31.55	0	1	0
1025097 200818	1809	30.5	68612.50	31.54	0	1	0
1025197 200818	1809	30.6	70275.00	31.52	0	1	0
1025297 200818	1809	30.7	67775.00	31.62	0	1	0
1025407 200818	1809	30.8	68862.50	31.50	0	1	0
1025507 200818	1809	30.9	69825.00	31.57	0	1	0
1025607 200818	1809	31.0	67887.50	31.62	0	1	0
1025707 200818	1809	31.1	67975.00	31.56	0	1	0
1025807 200818	1809	31.2	70300.00	31.55	0	1	0
1025907 200818	1809	31.3	68825.00	31.62	0	1	0
1026007 200818	1809	31.4	70512.50	31.58	0	1	0
1026107 200818	1809	31.5	68750.00	31.66	0	1	0
1026207 200818	1809	31.6	68525.00	31.66	0	1	0
1026307 200818	1809	31.7	68462.50	31.59	0	1	0
1026417 200818	1809	31.8	67837.50	31.62	0	1	0
1026517 200818	1809	31.9	69937.50	31.57	0	1	0
1026617 200818	1809	32.0	69437.50	31.58	0	1	0
1026716 200818	1809	32.1	67350.00	31.65	0	1	0
1026816 200818	1809	32.2	68662.50	31.62	0	1	0
1026916 200818	1809	32.3	68862.50	31.54	0	1	0
1027016 200818	1809	32.4	68075.00	31.55	0	1	0
1027116 200818	1809	32.5	69250.00	31.44	0	1	0
1027216 200818	1809	32.6	68437.50	31.46	0	1	0
1027316 200818	1809	32.7	67212.50	31.45	0	1	0
1027426 200818	1809	32.8	69625.00	31.40	0	1	0
1027526 200818	1809	32.9	70287.50	31.48	0	1	0
1027626 200818	1809	33.0	67325.00	31.49	0	1	0
1027716 200818	1809	33.1	69987.50	31.40	0	1	0
1027826 200818	1809	33.2	68437.50	31.52	0	1	0
1027916 200818	1809	33.3	70112.50	31.51	0	1	0
1028026 200818	1809	33.4	69037.50	31.56	0	1	0
1028126 200818	1809	33.5	68437.50	31.61	0	1	0
1028216 200818	1809	33.6	68087.50	31.57	0	1	0
1028325 200818	1809	33.7	69037.50	31.55	0	1	0
1028426 200818	1809	33.8	68437.50	31.64	0	1	0
1028526 200818	1809	33.9	70987.50	31.58	0	1	0
1028625 200818	1809	34.0	67800.00	31.61	0	1	0
1028725 200818	1809	34.1	70750.00	31.64	0	1	0
1028825 200818	1809	34.2	69712.50	31.67	0	1	0
1028925 200818	1809	34.3	70475.00	31.73	0	1	0
1029025 200818	1809	34.4	68575.00	31.74	0	1	0
1029125 200818	1809	34.5	69225.00	31.72	0	1	0
1029225 200818	1809	34.6	68337.50	31.76	0	1	0
1029325 200818	1809	34.7	67500.00	31.77	0	1	0
1029435 200818	1809	34.8	69250.00	31.70	0	1	0
1029535 200818	1809	34.9	69312.50	31.74	0	1	0
1029635 200818	1809	35.0	68225.00	31.66	0	1	0
1029735 200818	1809	35.1	68400.00	31.68	0	1	0
1029835 200818	1809	35.2	69275.00	31.58	0	1	0
1029935 200818	1809	35.3	69100.00	31.56	0	1	0
1030035 200818	1809	35.4	67537.50	31.49	0	1	0
1030135 200818	1809	35.5	69700.00	31.45	0	1	0
1030235 200818	1809	35.6	69525.00	31.47	0	1	0
1030334 200818	1809	35.7	67725.00	31.52	0	1	0
1030444 200818	1809	35.8	69100.00	31.53	0	1	0
1030544 200818	1809	35.9	69125.00	31.53	0	1	0
1030644 200818	1809	36.0	69000.00	31.52	0	1	0
1030744 200818	1809	36.1	68675.00	31.55	0	1	0
1030844 200818	1809	36.2	70625.00	31.56	0	1	0
1030944 200818	1809	36.3	68837.50	31.63	0	1	0
1031044 200818	1809	36.4	69800.00	31.61	0	1	0
1031144 200818	1809	36.5	68462.50	31.72	0	1	0
1031244 200818	1809	36.6	69225.00	31.66	0	1	0
1031344 200818	1809	36.7	68987.50	31.65	0	1	0
1031444 200818	1809	36.8	71062.50	31.70	0	1	0
1031554 200818	1809	36.9	70887.50	31.79	0	1	0
1031644 200818	1809	37.0	68862.50	31.87	0	1	0
1031744 200818	1809	37.1	68762.50	31.86	0	1	0
1031854 200818	1809	37.2	67625.00	31.87	0	1	0
1031944 200818	1809	37.3	68612.50	31.73	0	1	0
1032054 200818	1809	37.4	68462.50	31.72	0	1	0
1032144 200818	1809	37.5	67662.50	31.66	0	1	0
1032244 200818	1809	37.6	68800.00	31.63	0	1	0
1032354 200818	1809	37.7	67587.50	31.61	0	1	0
1032454 200818	1809	37.8	69612.50	31.54	0	1	0
1032553 200818	1809	37.9	68062.50	31.48	0	1	0
1032653 200818	1809	38.0	69550.00	31.35	0	1	0
1032753 200818	1809	38.1	69387.50	31.38	0	1	0
1032853 200818	1809	38.2	67300.00	31.41	0	1	0
1032953 200818	1809	38.3	68050.00	31.40	0	1	0
1033053 200818	1809	38.4	69837.50	31.37	0	1	0
1033153 200818	1809	38.5	69637.50	31.43	0	1	0
1033253 200818	1809	38.6	70225.00	31.52	0	1	0
1033353 200818	1809	38.7	69925.00	31.59	0	1	0
1033463 200818	1809	38.8	68012.50	31.69	0	1	0
1033563 200818	1809	38.9	68337.50	31.62	0	1	0
1033663 200818	1809	39.0	69300.00	31.63	0	1	0
1033763 200818	1809	39.1	68625.00	31.62	0	1	0
1033863 200818	1809	39.2	68575.00	31.59	0	1	0
1033963 200818	1809	39.3	69375.00	31.64	0	1	0
1034063 200818	1809	39.4	69075.00	31.70	0	1	0
1034162 200818	1809	39.5	69237.50	31.67	0	1	0
1034262 200818	1809	39.6	69400.00	31.65	0	1	0
1034362 200818	1809	39.7	68550.00	31.61	0	1	0
1034472 200818	1809	39.8	69562.50	31.55	0	1	0
1034572 200818	1809	39.9	68050.00	31.62	0	1	0
1034672 200818	1809	40.0	69162.50	31.61	0	1	0
1034772 200818	1809	40.1	68937.50	31.60	0	1	0
1034872 200818	1809	40.2	67637.50	31.62	0	1	0
1034972 200818	1809	40.3	67612.50	31.57	0	1	0
1035072 200818	1809	40.4	68962.50	31.50	0	1	0
1035172 200818	1809	40.5	68587.50	31.49	0	1	0
1035272 200818	1809	40.6	69200.00	31.46	0	1	0
1035372 200818	1809	40.7	67887.50	31.45	0	1	0
1035472 200818	1809	40.8	67937.50	31.42	0	1	0
1035572 200818	1809	40.9	68562.50	31.35	0	1	0
1035672 200818	1809	41.0	70062.50	31.37	0	1	0
1035772 200818	1809	41.1	68712.50	31.41	0	1	0
1035882 200818	1809	41.2	67525.00	31.40	0	1	0
1035972 200818	1809	41.3	69300.00	31.40	0	1	0
1036081 200818	1809	41.4	69537.50	31.47	0	1	0
1036171 200818	1809	41.5	68475.00	31.50	0	1	0
1036271 200818	1809	41.6	70037.50	31.49	0	1	0
1036381 200818	1809	41.7	69312.50	31.53	0	1	0
1036481 200818	1809	41.8	68162.50	31.60	0	1	0
1036581 200818	1809	41.9	67062.50	31.61	0	1	0
1036681 200818	1809	42.0	67637.50	31.54	0	1	0
1036781 200818	1809	42.1	68675.00	31.43	0	1	0
1036881 200818	1809	42.2	69762.50	31.43	0	1	0
1036981 200818	1809	42.3	68537.50	31.53	0	1	0
1037081 200818	1809	42.4	68450.00	31.49	0	1	0
1037181 200818	1809	42.5	68437.50	31.45	0	1	0
1037281 200818	1809	42.6	68475.00	31.44	0	1	0
1037381 200818	1809	42.7	68850.00	31.37	0	1	0
1037491 200818	1809	42.8	68675.00	31.35	0	1	0
1037591 200818	1809	42.9	69625.00	31.38	0	1	0
1037691 200818	1809	43.0	69075.00	31.49	0	1	0
1037791 200818	1809	43.1	67650.00	31.56	0	1	0
1037891 200818	1809	43.2	69500.00	31.51	0	1	0
1037990 200818	1809	43.3	67600.00	31.50	0	1	0
1038090 200818	1809	43.4	68762.50	31.46	0	1	0
1038190 200818	1809	43.5	69975.00	31.47	0	1	0
1038290 200818	1809	43.6	68550.00	31.54	0	1	0
1038390 200818	1809	43.7	67887.50	31.54	0	1	0
1038500 200818	1809	43.8	71100.00	31.50	0	1	0
1038600 200818	1809	43.9	69287.50	31.61	0	1	0
1038700 200818	1809	44.0	68250.00	31.59	0	1	0
1038800 200818	1809	44.1	70362.50	31.56	0	1	0
1038900 200818	1809	44.2	68137.50	31.68	0	1	0
1039000 200818	1809	44.3	68100.00	31.62	0	1	0
1039100 200818	1809	44.4	70037.50	31.64	0	1	0
1039200 200818	1809	44.5	70112.50	31.70	0	1	0
1039300 200818	1809	44.6	68787.50	31.70	0	1	0
1039400 200818	1809	44.7	70075.00	31.71	0	1	0
1039500 200818	1809	44.8	67475.00	31.81	0	1	0
1039600 200818	1809	44.9	69362.50	31.65	0	1	0
1039700 200818	1809	45.0	69562.50	31.65	0	1	0
1039799 200818	1809	45.1	69812.50	31.71	0	1	0
1039909 200818	1809	45.2	67637.50	31.69	0	1	0
1039999 200818	1809	45.3	68212.50	31.66	0	1	0
1040099 200818	1809	45.4	69812.50	31.67	0	1	0
1040199 200818	1809	45.5	68962.50	31.66	0	1	0
1040299 200818	1809	45.6	68112.50	31.61	0	1	0
1040399 200818	1809	45.7	66962.50	31.58	0	1	0
1040509 200818	1809	45.8	69612.50	31.44	0	1	0
1040609 200818	1809	45.9	67975.00	31.53	0	1	0
1040709 200818	1809	46.0	70962.50	31.47	0	1	0
1040809 200818	1809	46.1	67087.50	31.53	0	1	0
1040909 200818	1809	46.2	68537.50	31.41	0	1	0
1041009 200818	1809	46.3	68750.00	31.45	0	1	0
1041109 200818	1809	46.4	67575.00	31.47	0	1	0
1041209 200818	1809	46.5	70512.50	31.37	0	1	0
1041309 200818	1809	46.6	70400.00	31.44	0	1	0
1041409 200818	1809	46.7	68362.50	31.55	0	1	0
1041519 200818	1809	46.8	68212.50	31.61	0	1	0
1041619 200818	1809	46.9	69025.00	31.55	0	1	0
1041719 200818	1809	47.0	68425.00	31.59	0	1	0
1041818 200818	1809	47.1	69225.00	31.48	0	1	0
1041918 200818	1809	47.2	66200.00	31.58	0	1	0
1042018 200818	1809	47.3	66250.00	31.47	0	1	0
1042119 200818	1809	47.4	66462.50	31.36	0	1	0
1042219 200818	1809	47.5	67975.00	31.31	0	1	0
1042319 200818	1809	47.6	67350.00	31.19	0	1	0
1042419 200818	1809	47.7	67112.50	31.06	0	1	0
1042528 200818	1809	47.8	67425.00	31.00	0	1	0
1042628 200818	1809	47.9	68587.50	30.97	0	1	0
1042728 200818	1809	48.0	69562.50	30.95	0	1	0
1042818 200818	1809	48.1	68225.00	31.00	0	1	0
1042928 200818	1809	48.2	67700.00	30.95	0	1	0
1043028 200818	1809	48.3	70250.00	31.02	0	1	0
1043128 200818	1809	48.4	67462.50	31.20	0	1	0
1043228 200818	1809	48.5	67900.00	31.24	0	1	0
1043328 200818	1809	48.6	68887.50	31.24	0	1	0
1043428 200818	1809	48.7	69125.00	31.31	0	1	0
1043528 200818	1809	48.8	68850.00	31.40	0	1	0
1043628 200818	1809	48.9	70100.00	31.46	0	1	0
1043728 200818	1809	49.0	68775.00	31.53	0	1	0
1043828 200818	1809	49.1	68800.00	31.50	0	1	0
1043928 200818	1809	49.2	66987.50	31.52	0	1	0
1044028 200818	1809	49.3	69437.50	31.49	0	1	0
1044128 200818	1809	49.4	70950.00	31.45	0	1	0
1044228 200818	1809	49.5	69487.50	31.61	0	1	0
1044327 200818	1809	49.6	70812.50	31.68	0	1	0
1044427 200818	1809	49.7	66812.50	31.77	0	1	0
1044537 200818	1809	49.8	68500.00	31.67	0	1	0
1044637 200818	1809	49.9	68012.50	31.65	0	1	0
1044737 200818	1809	50.0	69187.50	31.56	0	1	0
1044837 200818	1809	50.1	67950.00	31.57	0	1	0
1044937 200818	1809	50.2	69512.50	31.54	0	1	0
1045037 200818	1809	50.3	69237.50	31.65	0	1	0
1045137 200818	1809	50.4	69150.00	31.64	0	1	0
1045237 200818	1809	50.5	67500.00	31.56	0	1	0
1045337 200818	1809	50.6	67675.00	31.47	0	1	0
1045437 200818	1809	50.7	69012.50	31.33	0	1	0
1045547 200818	1809	50.8	69025.00	31.43	0	1	0
1045647 200818	1809	50.9	69512.50	31.45	0	1	0
1045747 200818	1809	51.0	68287.50	31.52	0	1	0
1045847 200818	1809	51.1	69050.00	31.48	0	1	0
1045947 200818	1809	51.2	69262.50	31.53	0	1	0
1046047 200818	1809	51.3	69237.50	31.52	0	1	0
1046146 200818	1809	51.4	68637.50	31.52	0	1	0
1046246 200818	1809	51.5	70375.00	31.49	0	1	0
1046347 200818	1809	51.6	68937.50	31.62	0	1	0
1046446 200818	1809	51.7	69012.50	31.68	0	1	0
1046546 200818	1809	51.8	67737.50	31.68	0	1	0
1046656 200818	1809	51.9	69712.50	31.62	0	1	0
1046746 200818	1809	52.0	67325.00	31.63	0	1	0
1046846 200818	1809	52.1	69362.50	31.59	0	1	0
1046956 200818	1809	52.2	69025.00	31.60	0	1	0
1047046 200818	1809	52.3	70775.00	31.59	0	1	0
1047156 200818	1809	52.4	70462.50	31.66	0	1	0
1047246 200818	1809	52.5	69237.50	31.74	0	1	0
1047346 200818	1809	52.6	68712.50	31.69	0	1	0
1047456 200818	1809	52.7	68987.50	31.68	0	1	0
1047556 200818	1809	52.8	69237.50	31.68	0	1	0
1047656 200818	1809	52.9	68225.00	31.75	0	1	0
1047756 200818	1809	53.0	69150.00	31.68	0	1	0
1047856 200818	1809	53.1	68125.00	31.76	0	1	0
1047956 200818	1809	53.2	69075.00	31.71	0	1	0
1048056 200818	1809	53.3	68125.00	31.71	0	1	0
1048155 200818	1809	53.4	66812.50	31.59	0	1	0
1048255 200818	1809	53.5	68112.50	31.43	0	1	0
1048355 200818	1809	53.6	69112.50	31.38	0	1	0
1048455 200818	1809	53.7	69800.00	31.39	0	1	0
1048555 200818	1809	53.8	68650.00	31.43	0	1	0
1048665 200818	1809	53.9	68875.00	31.40	0	1	0
1048765 200818	1809	54.0	68737.50	31.43	0	1	0
1048865 200818	1809	54.1	70612.50	31.41	0	1	0
1048965 200818	1809	54.2	68600.00	31.53	0	1	0
1049065 200818	1809	54.3	68025.00	31.50	0	1	0
1049165 200818	1809	54.4	70475.00	31.50	0	1	0
1049265 200818	1809	54.5	68787.50	31.67	0	1	0
1049365 200818	1809	54.6	68100.00	31.70	0	1	0
1049465 200818	1809	54.7	67575.00	31.65	0	1	0
1049565 200818	1809	54.8	68337.50	31.55	0	1	0
1049675 200818	1809	54.9	68350.00	31.54	0	1	0
1049775 200818	1809	55.0	68175.00	31.51	0	1	0
1049874 200818	1809	55.1	69700.00	31.49	0	1	0
1049974 200818	1809	55.2	70787.50	31.45	0	1	0
1050074 200818	1809	55.3	67237.50	31.54	0	1	0
1050174 200818	1809	55.4	69025.00	31.51	0	1	0
1050274 200818	1809	55.5	67312.50	31.44	0	1	0
1050374 200818	1809	55.6	68937.50	31.38	0	1	0
1050474 200818	1809	55.7	68400.00	31.41	0	1	0
1050574 200818	1809	55.8	67000.00	31.45	0	1	0
1050684 200818	1809	55.9	69425.00	31.39	0	1	0
1050774 200818	1809	56.0	70250.00	31.44	0	1	0
1050874 200818	1809	56.1	67837.50	31.53	0	1	0
1050984 200818	1809	56.2	67475.00	31.45	0	1	0
1051074 200818	1809	56.3	68300.00	31.30	0	1	0
1051184 200818	1809	56.4	68850.00	31.35	0	1	0
1051274 200818	1809	56.5	68012.50	31.34	0	1	0
1051374 200818	1809	56.6	68512.50	31.37	0	1	0
1051484 200818	1809	56.7	67825.00	31.35	0	1	0
1051574 200818	1809	56.8	68125.00	31.33	0	1	0
1051684 200818	1809	56.9	69512.50	31.38	0	1	0
1051783 200818	1809	57.0	69375.00	31.38	0	1	0
1051883 200818	1809	57.1	67837.50	31.34	0	1	0
1051983 200818	1809	57.2	69775.00	31.34	0	1	0
1052083 200818	1809	57.3	68237.50	31.45	0	1	0
1052183 200818	1809	57.4	67287.50	31.44	0	1	0
1052283 200818	1809	57.5	71050.00	31.37	0	1	0
1052383 200818	1809	57.6	68762.50	31.51	0	1	0
1052483 200818	1809	57.7	70462.50	31.52	0	1	0
1052583 200818	1809	57.8	68237.50	31.64	0	1	0
1052693 200818	1809	57.9	67937.50	31.64	0	1	0
1052793 200818	1809	58.0	69312.50	31.57	0	1	0
1052893 200818	1809	58.1	68162.50	31.57	0	1	0
1052993 200818	1809	58.2	70387.50	31.59	0	1	0
1053093 200818	1809	58.3	68625.00	31.61	0	1	0
1053193 200818	1809	58.4	68162.50	31.63	0	1	0
1053293 200818	1809	58.5	68575.00	31.67	0	1	0
1053393 200818	1809	58.6	69812.50	31.56	0	1	0
1053493 200818	1809	58.7	67537.50	31.61	0	1	0
1053592 200818	1809	58.8	69362.50	31.47	0	1	0
1053702 200818	1809	58.9	69300.00	31.52	0	1	0
1053802 200818	1809	59.0	67450.00	31.59	0	1	0
1053902 200818	1809	59.1	71525.00	31.50	0	1	0
1054002 200818	1809	59.2	70100.00	31.65	0	1	0
1054102 200818	1809	59.3	67587.50	31.64	0	1	0
1054202 200818	1809	59.4	67812.50	31.59	0	1	0
1054302 200818	1809	59.5	68162.50	31.58	0	1	0
1054402 200818	1809	59.6	68525.00	31.56	0	1	0
1054502 200818	1809	59.7	68962.50	31.50	0	1	0
1054602 200818	1809	59.8	68537.50	31.57	0	1	0
1054712 200818	1809	59.9	66625.00	31.53	0	1	0
1054803 200818	1810	0.0	67550.00	31.41	0	1	0
1054903 200818	1810	0.1	68212.50	31.41	0	1	0
1055003 200818	1810	0.2	69275.00	31.26	0	1	0
1055103 200818	1810	0.3	67162.50	31.23	0	1	0
1055202 200818	1810	0.4	69212.50	31.21	0	1	0
1055302 200818	1810	0.5	69562.50	31.27	0	1	0
1055402 200818	1810	0.6	68937.50	31.33	0	1	0
1055502 200818	1810	0.7	69700.00	31.35	0	1	0
1055602 200818	1810	0.8	67912.50	31.38	0	1	0
1055712 200818	1810	0.9	67687.50	31.36	0	1	0
1055812 200818	1810	1.0	69300.00	31.40	0	1	0
1055912 200818	1810	1.1	69512.50	31.48	0	1	0
1056012 200818	1810	1.2	68575.00	31.54	0	1	0
1056112 200818	1810	1.3	68962.50	31.51	0	1	0
1056212 200818	1810	1.4	69337.50	31.59	0	1	0
1056312 200818	1810	1.5	68462.50	31.60	0	1	0
1056412 200818	1810	1.6	68575.00	31.55	0	1	0
1056512 200818	1810	1.7	70025.00	31.53	0	1	0
1056612 200818	1810	1.8	69512.50	31.55	0	1	0
1056722 200818	1810	1.9	68737.50	31.62	0	1	0
1056822 200818	1810	2.0	67912.50	31.67	0	1	0
1056922 200818	1810	2.1	67550.00	31.60	0	1	0
1057022 200818	1810	2.2	68050.00	31.51	0	1	0
1057121 200818	1810	2.3	69437.50	31.49	0	1	0
1057221 200818	1810	2.4	67837.50	31.51	0	1	0
1057321 200818	1810	2.5	69900.00	31.44	0	1	0
1057421 200818	1810	2.6	68400.00	31.51	0	1	0
1057521 200818	1810	2.7	69262.50	31.50	0	1	0
1057621 200818	1810	2.8	69312.50	31.47	0	1	0
1057731 200818	1810	2.9	69500.00	31.46	0	1	0
1057821 200818	1810	3.0	68462.50	31.49	0	1	0
1057921 200818	1810	3.1	67400.00	31.52	0	1	0
1058031 200818	1810	3.2	70050.00	31.51	0	1	0
1058121 200818	1810	3.3	69400.00	31.60	0	1	0
1058231 200818	1810	3.4	69575.00	31.60	0	1	0
1058331 200818	1810	3.5	68900.00	31.68	0	1	0
1058421 200818	1810	3.6	70162.50	31.63	0	1	0
1058531 200818	1810	3.7	68325.00	31.71	0	1	0
1058631 200818	1810	3.8	69900.00	31.67	0	1	0
1058731 200818	1810	3.9	69637.50	31.70	0	1	0
1058831 200818	1810	4.0	67375.00	31.70	0	1	0
1058931 200818	1810	4.1	69062.50	31.65	0	1	0
1059031 200818	1810	4.2	67825.00	31.73	0	1	0
1059130 200818	1810	4.3	68237.50	31.63	0	1	0
1059230 200818	1810	4.4	68250.00	31.58	0	1	0
1059330 200818	1810	4.5	69212.50	31.52	0	1	0
1059430 200818	1810	4.6	69712.50	31.53	0	1	0
1059530 200818	1810	4.7	68725.00	31.51	0	1	0
1059630 200818	1810	4.8	68400.00	31.53	0	1	0
1059740 200818	1810	4.9	68387.50	31.46	0	1	0
1059840 200818	1810	5.0	70162.50	31.40	0	1	0
1059940 200818	1810	5.1	68675.00	31.53	0	1	0
1100040 200818	1810	5.2	69062.50	31.51	0	1	0
1100140 200818	1810	5.3	70987.50	31.57	0	1	0
1100240 200818	1810	5.4	68600.00	31.69	0	1	0
1100340 200818	1810	5.5	69250.00	31.71	0	1	0
1100440 200818	1810	5.6	69137.50	31.71	0	1	0
1100540 200818	1810	5.7	67725.00	31.68	0	1	0
1100640 200818	1810	5.8	69537.50	31.64	0	1	0
1100750 200818	1810	5.9	69387.50	31.69	0	1	0
1100849 200818	1810	6.0	69687.50	31.73	0	1	0
1100950 200818	1810	6.1	68112.50	31.71	0	1	0
1101049 200818	1810	6.2	68775.00	31.69	0	1	0
1101149 200818	1810	6.3	68250.00	31.67	0	1	0
1101249 200818	1810	6.4	69025.00	31.55	0	1	0
1101349 200818	1810	6.5	68062.50	31.57	0	1	0
1101449 200818	1810	6.6	68762.50	31.52	0	1	0
1101549 200818	1810	6.7	71462.50	31.50	0	1	0
1101649 200818	1810	6.8	69900.00	31.67	0	1	0
1101759 200818	1810	6.9	69587.50	31.68	0	1	0
1101849 200818	1810	7.0	68450.00	31.69	0	1	0
1101949 200818	1810	7.1	67875.00	31.64	0	1	0
1102059 200818	1810	7.2	69537.50	31.63	0	1	0
1102149 200818	1810	7.3	70287.50	31.66	0	1	0
1102259 200818	1810	7.4	70050.00	31.75	0	1	0
1102349 200818	1810	7.5	68687.50	31.80	0	1	0
1102449 200818	1810	7.6	70325.00	31.83	0	1	0
1102559 200818	1810	7.7	69487.50	31.90	0	1	0
1102649 200818	1810	7.8	69350.00	31.81	0	1	0
1102758 200818	1810	7.9	69425.00	31.78	0	1	0
1102858 200818	1810	8.0	68837.50	31.78	0	1	0
1102958 200818	1810	8.1	68800.00	31.79	0	1	0
1103058 200818	1810	8.2	69775.00	31.84	0	1	0
1103158 200818	1810	8.3	68987.50	31.85	0	1	0
1103258 200818	1810	8.4	69187.50	31.79	0	1	0
1103358 200818	1810	8.5	68462.50	31.75	0	1	0
1103458 200818	1810	8.6	68362.50	31.74	0	1	0
1103558 200818	1810	8.7	68500.00	31.65	0	1	0
1103658 200818	1810	8.8	69875.00	31.61	0	1	0
1103768 200818	1810	8.9	69675.00	31.63	0	1	0
1103868 200818	1810	9.0	67950.00	31.64	0	1	0
1103968 200818	1810	9.1	69175.00	31.60	0	1	0
1104068 200818	1810	9.2	69187.50	31.62	0	1	0
1104168 200818	1810	9.3	70037.50	31.59	0	1	0
1104268 200818	1810	9.4	67250.00	31.64	0	1	0
1104368 200818	1810	9.5	69575.00	31.55	0	1	0
1104468 200818	1810	9.6	69462.50	31.60	0	1	0
1104587 200818	1810	9.7	69737.50	31.65	0	1	0
1104667 200818	1810	9.8	69575.00	31.71	0	1	0
1104777 200818	1810	9.9	70112.50	31.69	0	1	0
1104876 200818	1810	10.0	68537.50	31.71	0	1	0
1104976 200818	1810	10.1	68712.50	31.74	0	1	0
1105076 200818	1810	10.2	67962.50	31.72	0	1	0
1105176 200818	1810	10.3	70187.50	31.66	0	1	0
1105276 200818	1810	10.4	68187.50	31.67	0	1	0
1105376 200818	1810	10.5	70000.00	31.71	0	1	0
1105476 200818	1810	10.6	70900.00	31.73	0	1	0
1105576 200818	1810	10.7	68062.50	31.80	0	1	0
1105676 200818	1810	10.8	69450.00	31.72	0	1	0
1105786 200818	1810	10.9	70700.00	31.72	0	1	0
1105876 200818	1810	11.0	67912.50	31.74	0	1	0
1105976 200818	1810	11.1	67762.50	31.71	0	1	0
1106086 200818	1810	11.2	67362.50	31.67	0	1	0
1106176 200818	1810	11.3	70737.50	31.64	0	1	0
1106286 200818	1810	11.4	68637.50	31.67	0	1	0
1106386 200818	1810	11.5	69100.00	31.69	0	1	0
1106476 200818	1810	11.6	69462.50	31.65	0	1	0
1106586 200818	1810	11.7	67162.50	31.58	0	1	0
1106676 200818	1810	11.8	70137.50	31.54	0	1	0
1106785 200818	1810	11.9	69675.00	31.57	0	1	0
1106885 200818	1810	12.0	69175.00	31.53	0	1	0
1106985 200818	1810	12.1	69387.50	31.58	0	1	0
1107085 200818	1810	12.2	67462.50	31.66	0	1	0
1107185 200818	1810	12.3	68250.00	31.66	0	1	0
1107285 200818	1810	12.4	68725.00	31.55	0	1	0
1107385 200818	1810	12.5	68375.00	31.55	0	1	0
1107485 200818	1810	12.6	67350.00	31.52	0	1	0
1107585 200818	1810	12.7	69262.50	31.43	0	1	0
1107685 200818	1810	12.8	67975.00	31.52	0	1	0
1107795 200818	1810	12.9	70625.00	31.42	0	1	0
1107895 200818	1810	13.0	69587.50	31.47	0	1	0
1107995 200818	1810	13.1	68575.00	31.49	0	1	0
1108095 200818	1810	13.2	69600.00	31.45	0	1	0
1108195 200818	1810	13.3	68150.00	31.54	0	1	0
1108295 200818	1810	13.4	68662.50	31.54	0	1	0
1108395 200818	1810	13.5	69050.00	31.54	0	1	0
1108495 200818	1810	13.6	67675.00	31.57	0	1	0
1108594 200818	1810	13.7	66850.00	31.58	0	1	0
1108694 200818	1810	13.8	69237.50	31.47	0	1	0
1108804 200818	1810	13.9	69650.00	31.53	0	1	0
1108904 200818	1810	14.0	70462.50	31.49	0	1	0
1109004 200818	1810	14.1	68400.00	31.53	0	1	0
1109104 200818	1810	14.2	70987.50	31.52	0	1	0
1109204 200818	1810	14.3	67850.00	31.58	0	1	0
1109304 200818	1810	14.4	69637.50	31.57	0	1	0
1109404 200818	1810	14.5	69037.50	31.61	0	1	0
1109504 200818	1810	14.6	68012.50	31.61	0	1	0
1109604 200818	1810	14.7	68612.50	31.63	0	1	0
1109704 200818	1810	14.8	69825.00	31.70	0	1	0
1109814 200818	1810	14.9	69350.00	31.73	0	1	0
1109904 200818	1810	15.0	68800.00	31.72	0	1	0
1110004 200818	1810	15.1	68575.00	31.64	0	1	0
1110114 200818	1810	15.2	68625.00	31.65	0	1	0
1110204 200818	1810	15.3	69212.50	31.54	0	1	0
1110314 200818	1810	15.4	68287.50	31.61	0	1	0
1110404 200818	1810	15.5	68987.50	31.55	0	1	0
1110503 200818	1810	15.6	68937.50	31.54	0	1	0
1110614 200818	1810	15.7	67750.00	31.58	0	1	0
1110703 200818	1810	15.8	69500.00	31.55	0	1	0
1110813 200818	1810	15.9	70775.00	31.53	0	1	0
1110913 200818	1810	16.0	67687.50	31.60	0	1	0
1111013 200818	1810	16.1	68025.00	31.55	0	1	0
1111113 200818	1810	16.2	67587.50	31.52	0	1	0
1111213 200818	1810	16.3	69612.50	31.47	0	1	0
1111313 200818	1810	16.4	68450.00	31.49	0	1	0
1111413 200818	1810	16.5	68437.50	31.50	0	1	0
1111513 200818	1810	16.6	67775.00	31.47	0	1	0
1111613 200818	1810	16.7	68725.00	31.42	0	1	0
1111713 200818	1810	16.8	68187.50	31.47	0	1	0
1111823 200818	1810	16.9	68525.00	31.41	0	1	0
1111923 200818	1810	17.0	65500.00	31.31	0	1	0
1112023 200818	1810	17.1	67962.50	31.21	0	1	0
1112123 200818	1810	17.2	68825.00	31.20	0	1	0
1112223 200818	1810	17.3	70362.50	31.26	0	1	0
1112323 200818	1810	17.4	69075.00	31.29	0	1	0
1112422 200818	1810	17.5	68812.50	31.32	0	1	0
1112523 200818	1810	17.6	69737.50	31.34	0	1	0
1112622 200818	1810	17.7	65200.00	31.43	0	1	0
1112722 200818	1810	17.8	68087.50	31.27	0	1	0
1112832 200818	1810	17.9	69375.00	31.26	0	1	0
1112932 200818	1810	18.0	69712.50	31.30	0	1	0
1113032 200818	1810	18.1	68375.00	31.49	0	1	0
1113132 200818	1810	18.2	69687.50	31.51	0	1	0
1113232 200818	1810	18.3	69862.50	31.55	0	1	0
1113332 200818	1810	18.4	69100.00	31.53	0	1	0
1113432 200818	1810	18.5	69312.50	31.53	0	1	0
1113532 200818	1810	18.6	68425.00	31.55	0	1	0
1113632 200818	1810	18.7	68500.00	31.49	0	1	0
1113732 200818	1810	18.8	69625.00	31.64	0	1	0
1113842 200818	1810	18.9	67537.50	31.71	0	1	0
1113932 200818	1810	19.0	67312.50	31.63	0	1	0
1114032 200818	1810	19.1	69250.00	31.52	0	1	0
1114142 200818	1810	19.2	66987.50	31.56	0	1	0
1114232 200818	1810	19.3	69462.50	31.44	0	1	0
1114342 200818	1810	19.4	68925.00	31.42	0	1	0
1114431 200818	1810	19.5	68312.50	31.41	0	1	0
1114531 200818	1810	19.6	67387.50	31.37	0	1	0
1114641 200818	1810	19.7	68012.50	31.32	0	1	0
1114731 200818	1810	19.8	68775.00	31.30	0	1	0
1114841 200818	1810	19.9	67037.50	31.26	0	1	0
1114941 200818	1810	20.0	68450.00	31.24	0	1	0
1115041 200818	1810	20.1	68937.50	31.29	0	1	0
1115141 200818	1810	20.2	68900.00	31.27	0	1	0
1115241 200818	1810	20.3	68275.00	31.36	0	1	0
1115341 200818	1810	20.4	67712.50	31.31	0	1	0
1115441 200818	1810	20.5	69987.50	31.25	0	1	0
1115541 200818	1810	20.6	69137.50	31.33	0	1	0
1115641 200818	1810	20.7	68787.50	31.41	0	1	0
1115741 200818	1810	20.8	68612.50	31.44	0	1	0
1115851 200818	1810	20.9	68275.00	31.43	0	1	0
1115951 200818	1810	21.0	68300.00	31.49	0	1	0
1116051 200818	1810	21.1	69062.50	31.48	0	1	0
1116151 200818	1810	21.2	68787.50	31.49	0	1	0
1116251 200818	1810	21.3	70675.00	31.48	0	1	0
1116350 200818	1810	21.4	70350.00	31.59	0	1	0
1116450 200818	1810	21.5	69850.00	31.71	0	1	0
1116550 200818	1810	21.6	71762.50	31.70	0	1	0
1116650 200818	1810	21.7	68737.50	31.82	0	1	0
1116750 200818	1810	21.8	69687.50	31.82	0	1	0
1116860 200818	1810	21.9	68512.50	31.87	0	1	0
1116960 200818	1810	22.0	69287.50	31.88	0	1	0
1117060 200818	1810	22.1	68762.50	31.92	0	1	0
1117160 200818	1810	22.2	68212.50	31.91	0	1	0
1117260 200818	1810	22.3	70037.50	31.88	0	1	0
1117360 200818	1810	22.4	66762.50	31.85	0	1	0
1117460 200818	1810	22.5	67762.50	31.69	0	1	0
1117560 200818	1810	22.6	68637.50	31.60	0	1	0
1117660 200818	1810	22.7	69112.50	31.46	0	1	0
1117760 200818	1810	22.8	68475.00	31.47	0	1	0
1117860 200818	1810	22.9	70400.00	31.42	0	1	0
1117960 200818	1810	23.0	69662.50	31.51	0	1	0
1118060 200818	1810	23.1	70287.50	31.52	0	1	0
1118159 200818	1810	23.2	69625.00	31.59	0	1	0
1118259 200818	1810	23.3	69862.50	31.65	0	1	0
1118369 200818	1810	23.4	68287.50	31.65	0	1	0
1118459 200818	1810	23.5	69975.00	31.72	0	1	0
1118559 200818	1810	23.6	69525.00	31.81	0	1	0
1118669 200818	1810	23.7	68987.50	31.85	0	1	0
1118759 200818	1810	23.8	67812.50	31.85	0	1	0
1118869 200818	1810	23.9	70687.50	31.82	0	1	0
1118969 200818	1810	24.0	68950.00	31.83	0	1	0
1119069 200818	1810	24.1	71562.50	31.80	0	1	0
1119169 200818	1810	24.2	68837.50	31.86	0	1	0
1119269 200818	1810	24.3	68775.00	31.82	0	1	0
1119369 200818	1810	24.4	68750.00	31.77	0	1	0
1119469 200818	1810	24.5	68662.50	31.79	0	1	0
1119569 200818	1810	24.6	68587.50	31.73	0	1	0
1119669 200818	1810	24.7	68600.00	31.69	0	1	0
1119769 200818	1810	24.8	69975.00	31.68	0	1	0
1119879 200818	1810	24.9	69237.50	31.77	0	1	0
1119978 200818	1810	25.0	69625.00	31.71	0	1	0
1120078 200818	1810	25.1	68400.00	31.74	0	1	0
1120178 200818	1810	25.2	69175.00	31.60	0	1	0
1120278 200818	1810	25.3	69250.00	31.61	0	1	0
1120378 200818	1810	25.4	67375.00	31.63	0	1	0
1120478 200818	1810	25.5	67950.00	31.57	0	1	0
1120578 200818	1810	25.6	69962.50	31.54	0	1	0
1120678 200818	1810	25.7	67762.50	31.60	0	1	0
1120778 200818	1810	25.8	67287.50	31.56	0	1	0
1120888 200818	1810	25.9	68362.50	31.44	0	1	0
1120988 200818	1810	26.0	69737.50	31.40	0	1	0
1121088 200818	1810	26.1	70325.00	31.41	0	1	0
1121188 200818	1810	26.2	69112.50	31.49	0	1	0
1121288 200818	1810	26.3	68350.00	31.49	0	1	0
1121388 200818	1810	26.4	69275.00	31.45	0	1	0
1121488 200818	1810	26.5	69575.00	31.54	0	1	0
1121588 200818	1810	26.6	68675.00	31.61	0	1	0
1121688 200818	1810	26.7	68475.00	31.55	0	1	0
1121788 200818	1810	26.8	68187.50	31.58	0	1	0
1121887 200818	1810	26.9	67412.50	31.62	0	1	0
1121987 200818	1810	27.0	67525.00	31.58	0	1	0
1122087 200818	1810	27.1	68825.00	31.48	0	1	0
1122187 200818	1810	27.2	69412.50	31.41	0	1	0
1122287 200818	1810	27.3	69400.00	31.43	0	1	0
1122387 200818	1810	27.4	70062.50	31.47	0	1	0
1122487 200818	1810	27.5	68500.00	31.51	0	1	0
1122587 200818	1810	27.6	69275.00	31.46	0	1	0
1122687 200818	1810	27.7	68437.50	31.49	0	1	0
1122787 200818	1810	27.8	69425.00	31.49	0	1	0
1122897 200818	1810	27.9	68637.50	31.54	0	1	0
1122997 200818	1810	28.0	68237.50	31.60	0	1	0
1123097 200818	1810	28.1	68250.00	31.63	0	1	0
1123197 200818	1810	28.2	67500.00	31.60	0	1	0
1123297 200818	1810	28.3	68525.00	31.52	0	1	0
1123397 200818	1810	28.4	68375.00	31.48	0	1	0
1123497 200818	1810	28.5	69012.50	31.40	0	1	0
1123597 200818	1810	28.6	70025.00	31.43	0	1	0
1123696 200818	1810	28.7	68325.00	31.46	0	1	0
1123796 200818	1810	28.8	69700.00	31.45	0	1	0
1123906 200818	1810	28.9	69375.00	31.47	0	1	0
1124006 200818	1810	29.0	69050.00	31.50	0	1	0
1124106 200818	1810	29.1	68487.50	31.54	0	1	0
1124206 200818	1810	29.2	68800.00	31.55	0	1	0
1124306 200818	1810	29.3	67437.50	31.61	0	1	0
1124406 200818	1810	29.4	68812.50	31.56	0	1	0
1124506 200818	1810	29.5	68337.50	31.58	0	1	0
1124606 200818	1810	29.6	68000.00	31.55	0	1	0
1124706 200818	1810	29.7	69312.50	31.45	0	1	0
1124806 200818	1810	29.8	70687.50	31.50	0	1	0
1124916 200818	1810	29.9	69437.50	31.54	0	1	0
1125016 200818	1810	30.0	67500.00	31.55	0	1	0
1125106 200818	1810	30.1	68425.00	31.48	0	1	0
1125216 200818	1810	30.2	70112.50	31.47	0	1	0
1125316 200818	1810	30.3	71200.00	31.53	0	1	0
1125416 200818	1810	30.4	68925.00	31.70	0	1	0
1125516 200818	1810	30.5	68100.00	31.71	0	1	0
1125616 200818	1810	30.6	70387.50	31.70	0	1	0
1125716 200818	1810	30.7	68475.00	31.80	0	1	0
1125815 200818	1810	30.8	67387.50	31.77	0	1	0
1125915 200818	1810	30.9	69600.00	31.62	0	1	0
1126015 200818	1810	31.0	67562.50	31.63	0	1	0
1126115 200818	1810	31.1	69362.50	31.63	0	1	0
1126215 200818	1810	31.2	68637.50	31.67	0	1	0
1126315 200818	1810	31.3	68812.50	31.60	0	1	0
1126415 200818	1810	31.4	67687.50	31.50	0	1	0
1126515 200818	1810	31.5	68587.50	31.44	0	1	0
1126615 200818	1810	31.6	68225.00	31.46	0	1	0
1126715 200818	1810	31.7	69125.00	31.37	0	1	0
1126815 200818	1810	31.8	67675.00	31.39	0	1	0
1126925 200818	1810	31.9	70387.50	31.41	0	1	0
1127025 200818	1810	32.0	68875.00	31.44	0	1	0
1127125 200818	1810	32.1	68600.00	31.50	0	1	0
1127225 200818	1810	32.2	66825.00	31.47	0	1	0
1127325 200818	1810	32.3	68575.00	31.39	0	1	0
1127425 200818	1810	32.4	70587.50	31.38	0	1	0
1127524 200818	1810	32.5	68100.00	31.51	0	1	0
1127625 200818	1810	32.6	69587.50	31.48	0	1	0
1127724 200818	1810	32.7	69350.00	31.55	0	1	0
1127824 200818	1810	32.8	69037.50	31.56	0	1	0
1127934 200818	1810	32.9	68150.00	31.62	0	1	0
1128034 200818	1810	33.0	68812.50	31.52	0	1	0
1128134 200818	1810	33.1	68487.50	31.51	0	1	0
1128234 200818	1810	33.2	69600.00	31.51	0	1	0
1128334 200818	1810	33.3	68012.50	31.63	0	1	0
1128434 200818	1810	33.4	68137.50	31.61	0	1	0
1128534 200818	1810	33.5	68287.50	31.50	0	1	0
1128634 200818	1810	33.6	70037.50	31.51	0	1	0
1128734 200818	1810	33.7	69375.00	31.53	0	1	0
1128834 200818	1810	33.8	68037.50	31.53	0	1	0
1128944 200818	1810	33.9	68687.50	31.48	0	1	0
1129034 200818	1810	34.0	67162.50	31.51	0	1	0
1129134 200818	1810	34.1	66587.50	31.43	0	1	0
1129244 200818	1810	34.2	69925.00	31.35	0	1	0
1129334 200818	1810	34.3	68325.00	31.36	0	1	0
1129443 200818	1810	34.4	68762.50	31.38	0	1	0
1129533 200818	1810	34.5	68787.50	31.40	0	1	0
1129634 200818	1810	34.6	69550.00	31.43	0	1	0
1129743 200818	1810	34.7	70750.00	31.40	0	1	0
1129833 200818	1810	34.8	68450.00	31.47	0	1	0
1129943 200818	1810	34.9	68350.00	31.48	0	1	0
1130043 200818	1810	35.0	68750.00	31.47	0	1	0
1130143 200818	1810	35.1	68475.00	31.54	0	1	0
1130243 200818	1810	35.2	69550.00	31.63	0	1	0
1130343 200818	1810	35.3	69537.50	31.61	0	1	0
1130443 200818	1810	35.4	67637.50	31.66	0	1	0
1130543 200818	1810	35.5	69412.50	31.61	0	1	0
1130643 200818	1810	35.6	70262.50	31.64	0	1	0
1130743 200818	1810	35.7	70212.50	31.67	0	1	0
1130843 200818	1810	35.8	66912.50	31.65	0	1	0
1130953 200818	1810	35.9	69062.50	31.58	0	1	0
1131053 200818	1810	36.0	69650.00	31.61	0	1	0
1131153 200818	1810	36.1	68350.00	31.65	0	1	0
1131253 200818	1810	36.2	71000.00	31.65	0	1	0
1131353 200818	1810	36.3	69037.50	31.71	0	1	0
1131453 200818	1810	36.4	69350.00	31.69	0	1	0
1131553 200818	1810	36.5	67412.50	31.77	0	1	0
1131652 200818	1810	36.6	68000.00	31.68	0	1	0
1131752 200818	1810	36.7	68400.00	31.57	0	1	0
1131852 200818	1810	36.8	68487.50	31.49	0	1	0
1131962 200818	1810	36.9	67937.50	31.56	0	1	0
1132062 200818	1810	37.0	68925.00	31.51	0	1	0
1132162 200818	1810	37.1	68837.50	31.48	0	1	0
1132262 200818	1810	37.2	67712.50	31.50	0	1	0
1132362 200818	1810	37.3	69100.00	31.35	0	1	0
1132462 200818	1810	37.4	68275.00	31.36	0	1	0
1132562 200818	1810	37.5	70450.00	31.31	0	1	0
1132662 200818	1810	37.6	68350.00	31.45	0	1	0
1132762 200818	1810	37.7	69437.50	31.46	0	1	0
1132862 200818	1810	37.8	67050.00	31.51	0	1	0
1132972 200818	1810	37.9	66487.50	31.44	0	1	0
1133062 200818	1810	38.0	69887.50	31.38	0	1	0
1133162 200818	1810	38.1	67912.50	31.42	0	1	0
1133271 200818	1810	38.2	68200.00	31.38	0	1	0
1133361 200818	1810	38.3	68225.00	31.40	0	1	0
1133471 200818	1810	38.4	68875.00	31.36	0	1	0
1133561 200818	1810	38.5	67275.00	31.39	0	1	0
1133661 200818	1810	38.6	68312.50	31.25	0	1	0
1133771 200818	1810	38.7	67412.50	31.24	0	1	0
1133861 200818	1810	38.8	68962.50	31.15	0	1	0
1133971 200818	1810	38.9	69850.00	31.24	0	1	0
1134071 200818	1810	39.0	68512.50	31.39	0	1	0
1134171 200818	1810	39.1	68000.00	31.33	0	1	0
1134271 200818	1810	39.2	68825.00	31.33	0	1	0
1134371 200818	1810	39.3	68850.00	31.36	0	1	0
1134471 200818	1810	39.4	71225.00	31.39	0	1	0
1134571 200818	1810	39.5	67775.00	31.50	0	1	0
1134671 200818	1810	39.6	68225.00	31.52	0	1	0
1134781 200818	1810	39.7	68362.50	31.51	0	1	0
1134871 200818	1810	39.8	67562.50	31.56	0	1	0
1134981 200818	1810	39.9	69187.50	31.49	0	1	0
1135081 200818	1810	40.0	68162.50	31.46	0	1	0
1135181 200818	1810	40.1	68525.00	31.45	0	1	0
1135280 200818	1810	40.2	69625.00	31.47	0	1	0
1135380 200818	1810	40.3	70012.50	31.51	0	1	0
1135480 200818	1810	40.4	69200.00	31.56	0	1	0
1135580 200818	1810	40.5	67600.00	31.47	0	1	0
1135680 200818	1810	40.6	69725.00	31.46	0	1	0
1135780 200818	1810	40.7	67987.50	31.53	0	1	0
1135880 200818	1810	40.8	70237.50	31.51	0	1	0
1135990 200818	1810	40.9	69650.00	31.63	0	1	0
1136090 200818	1810	41.0	68250.00	31.65	0	1	0
1136190 200818	1810	41.1	68037.50	31.66	0	1	0
1136290 200818	1810	41.2	70325.00	31.63	0	1	0
1136390 200818	1810	41.3	68512.50	31.67	0	1	0
1136490 200818	1810	41.4	67550.00	31.60	0	1	0
1136590 200818	1810	41.5	68750.00	31.52	0	1	0
1136690 200818	1810	41.6	69312.50	31.58	0	1	0
1136790 200818	1810	41.7	69650.00	31.56	0	1	0
1136890 200818	1810	41.8	68425.00	31.63	0	1	0
1136990 200818	1810	41.9	67737.50	31.55	0	1	0
1137089 200818	1810	42.0	69212.50	31.46	0	1	0
1137189 200818	1810	42.1	68212.50	31.51	0	1	0
1137289 200818	1810	42.2	68762.50	31.52	0	1	0
1137389 200818	1810	42.3	70362.50	31.45	0	1	0
1137499 200818	1810	42.4	69550.00	31.53	0	1	0
1137589 200818	1810	42.5	67187.50	31.62	0	1	0
1137689 200818	1810	42.6	67950.00	31.55	0	1	0
1137789 200818	1810	42.7	69387.50	31.49	0	1	0
1137889 200818	1810	42.8	68975.00	31.48	0	1	0
1137999 200818	1810	42.9	68500.00	31.50	0	1	0
1138099 200818	1810	43.0	68600.00	31.53	0	1	0
1138199 200818	1810	43.1	68412.50	31.51	0	1	0
1138299 200818	1810	43.2	70500.00	31.52	0	1	0
1138399 200818	1810	43.3	69225.00	31.59	0	1	0
1138499 200818	1810	43.4	70012.50	31.54	0	1	0
1138599 200818	1810	43.5	68350.00	31.56	0	1	0
1138699 200818	1810	43.6	68875.00	31.62	0	1	0
1138799 200818	1810	43.7	67762.50	31.66	0	1	0
1138898 200818	1810	43.8	69537.50	31.58	0	1	0
1138998 200818	1810	43.9	68375.00	31.61	0	1	0
1139108 200818	1810	44.0	68650.00	31.60	0	1	0
1139208 200818	1810	44.1	69025.00	31.61	0	1	0
1139308 200818	1810	44.2	67987.50	31.63	0	1	0
1139408 200818	1810	44.3	66712.50	31.52	0	1	0
1139508 200818	1810	44.4	67962.50	31.41	0	1	0
1139608 200818	1810	44.5	70087.50	31.32	0	1	0
1139708 200818	1810	44.6	68550.00	31.39	0	1	0
1139808 200818	1810	44.7	67600.00	31.38	0	1	0
1139908 200818	1810	44.8	68800.00	31.37	0	1	0
1140008 200818	1810	44.9	68875.00	31.34	0	1	0
1140118 200818	1810	45.0	68887.50	31.36	0	1	0
1140218 200818	1810	45.1	70137.50	31.37	0	1	0
1140318 200818	1810	45.2	67687.50	31.42	0	1	0
1140418 200818	1810	45.3	66837.50	31.41	0	1	0
1140518 200818	1810	45.4	68712.50	31.41	0	1	0
1140618 200818	1810	45.5	68700.00	31.45	0	1	0
1140718 200818	1810	45.6	67362.50	31.39	0	1	0
1140818 200818	1810	45.7	67950.00	31.33	0	1	0
1140917 200818	1810	45.8	67900.00	31.35	0	1	0
1141017 200818	1810	45.9	70350.00	31.31	0	1	0
1141117 200818	1810	46.0	67500.00	31.37	0	1	0
1141217 200818	1810	46.1	68075.00	31.31	0	1	0
1141317 200818	1810	46.2	69612.50	31.22	0	1	0
1141417 200818	1810	46.3	68425.00	31.31	0	1	0
1141517 200818	1810	46.4	69025.00	31.38	0	1	0
1141617 200818	1810	46.5	70025.00	31.39	0	1	0
1141717 200818	1810	46.6	68500.00	31.45	0	1	0
1141817 200818	1810	46.7	68712.50	31.50	0	1	0
1141917 200818	1810	46.8	68837.50	31.54	0	1	0
1142027 200818	1810	46.9	70025.00	31.58	0	1	0
1142127 200818	1810	47.0	69987.50	31.56	0	1	0
1142227 200818	1810	47.1	70400.00	31.68	0	1	0
1142327 200818	1810	47.2	69925.00	31.78	0	1	0
1142427 200818	1810	47.3	68187.50	31.79	0	1	0
1142527 200818	1810	47.4	68450.00	31.78	0	1	0
1142627 200818	1810	47.5	68225.00	31.76	0	1	0
1142726 200818	1810	47.6	68462.50	31.68	0	1	0
1142826 200818	1810	47.7	68975.00	31.67	0	1	0
1142926 200818	1810	47.8	71637.50	31.69	0	1	0
1143026 200818	1810	47.9	67650.00	31.81	0	1	0
1143136 200818	1810	48.0	68625.00	31.71	0	1	0
1143236 200818	1810	48.1	69062.50	31.64	0	1	0
1143336 200818	1810	48.2	68237.50	31.58	0	1	0
1143436 200818	1810	48.3	69600.00	31.51	0	1	0
1143536 200818	1810	48.4	67825.00	31.57	0	1	0
1143636 200818	1810	48.5	68375.00	31.54	0	1	0
1143736 200818	1810	48.6	69737.50	31.55	0	1	0
1143836 200818	1810	48.7	66887.50	31.61	0	1	0
1143936 200818	1810	48.8	69475.00	31.51	0	1	0
1144036 200818	1810	48.9	71050.00	31.42	0	1	0
1144146 200818	1810	49.0	68450.00	31.57	0	1	0
1144236 200818	1810	49.1	68975.00	31.56	0	1	0
1144346 200818	1810	49.2	68512.50	31.56	0	1	0
1144446 200818	1810	49.3	67112.50	31.57	0	1	0
1144545 200818	1810	49.4	69962.50	31.46	0	1	0
1144646 200818	1810	49.5	68762.50	31.55	0	1	0
1144745 200818	1810	49.6	68850.00	31.57	0	1	0
1144845 200818	1810	49.7	67175.00	31.53	0	1	0
1144945 200818	1810	49.8	68537.50	31.54	0	1	0
1145045 200818	1810	49.9	67925.00	31.50	0	1	0
1145145 200818	1810	50.0	68612.50	31.36	0	1	0
1145245 200818	1810	50.1	69400.00	31.37	0	1	0
1145345 200818	1810	50.2	67150.00	31.39	0	1	0
1145445 200818	1810	50.3	69362.50	31.33	0	1	0
1145545 200818	1810	50.4	67837.50	31.43	0	1	0
1145645 200818	1810	50.5	69012.50	31.33	0	1	0
1145745 200818	1810	50.6	67325.00	31.34	0	1	0
1145845 200818	1810	50.7	67850.00	31.28	0	1	0
1145945 200818	1810	50.8	68662.50	31.31	0	1	0
1146045 200818	1810	50.9	71550.00	31.31	0	1	0
1146155 200818	1810	51.0	66800.00	31.47	0	1	0
1146255 200818	1810	51.1	66950.00	31.39	0	1	0
1146355 200818	1810	51.2	68712.50	31.28	0	1	0
1146455 200818	1810	51.3	70512.50	31.35	0	1	0
1146555 200818	1810	51.4	67850.00	31.40	0	1	0
1146654 200818	1810	51.5	68637.50	31.41	0	1	0
1146754 200818	1810	51.6	71262.50	31.39	0	1	0
1146854 200818	1810	51.7	69587.50	31.57	0	1	0
1146954 200818	1810	51.8	68462.50	31.64	0	1	0
1147054 200818	1810	51.9	68550.00	31.63	0	1	0
1147164 200818	1810	52.0	67962.50	31.50	0	1	0
1147264 200818	1810	52.1	68350.00	31.55	0	1	0
1147364 200818	1810	52.2	69525.00	31.61	0	1	0
1147464 200818	1810	52.3	67812.50	31.65	0	1	0
1147564 200818	1810	52.4	68112.50	31.53	0	1	0
1147664 200818	1810	52.5	69137.50	31.54	0	1	0
1147764 200818	1810	52.6	69212.50	31.56	0	1	0
1147864 200818	1810	52.7	70350.00	31.47	0	1	0
1147964 200818	1810	52.8	70150.00	31.51	0	1	0
1148064 200818	1810	52.9	71087.50	31.58	0	1	0
1148164 200818	1810	53.0	70425.00	31.70	0	1	0
1148264 200818	1810	53.1	69712.50	31.81	0	1	0
1148373 200818	1810	53.2	68662.50	31.87	0	1	0
1148463 200818	1810	53.3	69550.00	31.83	0	1	0
1148573 200818	1810	53.4	68762.50	31.91	0	1	0
1148663 200818	1810	53.5	68950.00	31.94	0	1	0
1148763 200818	1810	53.6	69175.00	31.93	0	1	0
1148873 200818	1810	53.7	67975.00	31.93	0	1	0
1148963 200818	1810	53.8	68612.50	31.82	0	1	0
1149073 200818	1810	53.9	70125.00	31.75	0	1	0
1149173 200818	1810	54.0	68900.00	31.71	0	1	0
1149273 200818	1810	54.1	70162.50	31.64	0	1	0
1149373 200818	1810	54.2	68037.50	31.66	0	1	0
1149473 200818	1810	54.3	68812.50	31.63	0	1	0
1149573 200818	1810	54.4	69287.50	31.60	0	1	0
1149673 200818	1810	54.5	69312.50	31.62	0	1	0
1149773 200818	1810	54.6	67887.50	31.64	0	1	0
1149873 200818	1810	54.7	68000.00	31.58	0	1	0
1149973 200818	1810	54.8	68850.00	31.58	0	1	0
1150073 200818	1810	54.9	69087.50	31.59	0	1	0
1150183 200818	1810	55.0	69012.50	31.55	0	1	0
1150282 200818	1810	55.1	68200.00	31.55	0	1	0
1150382 200818	1810	55.2	69412.50	31.46	0	1	0
1150482 200818	1810	55.3	69375.00	31.52	0	1	0
1150582 200818	1810	55.4	68312.50	31.55	0	1	0
1150682 200818	1810	55.5	68112.50	31.51	0	1	0
1150782 200818	1810	55.6	69762.50	31.45	0	1	0
1150882 200818	1810	55.7	67700.00	31.54	0	1	0
1150982 200818	1810	55.8	69062.50	31.52	0	1	0
1151082 200818	1810	55.9	68362.50	31.53	0	1	0
1151192 200818	1810	56.0	69150.00	31.50	0	1	0
1151292 200818	1810	56.1	69087.50	31.51	0	1	0
1151392 200818	1810	56.2	68512.50	31.55	0	1	0
1151492 200818	1810	56.3	71087.50	31.50	0	1	0
1151592 200818	1810	56.4	70550.00	31.58	0	1	0
1151692 200818	1810	56.5	67750.00	31.68	0	1	0
1151792 200818	1810	56.6	68737.50	31.67	0	1	0
1151892 200818	1810	56.7	69962.50	31.62	0	1	0
1151992 200818	1810	56.8	69575.00	31.72	0	1	0
1152092 200818	1810	56.9	68350.00	31.74	0	1	0
1152191 200818	1810	57.0	68775.00	31.74	0	1	0
1152291 200818	1810	57.1	69087.50	31.73	0	1	0
1152401 200818	1810	57.2	68187.50	31.73	0	1	0
1152491 200818	1810	57.3	69675.00	31.71	0	1	0
1152601 200818	1810	57.4	69150.00	31.65	0	1	0
1152691 200818	1810	57.5	68525.00	31.59	0	1	0
1152791 200818	1810	57.6	68825.00	31.62	0	1	0
1152901 200818	1810	57.7	69312.50	31.63	0	1	0
1152991 200818	1810	57.8	70150.00	31.60	0	1	0
1153101 200818	1810	57.9	69987.50	31.62	0	1	0
1153201 200818	1810	58.0	69575.00	31.70	0	1	0
1153301 200818	1810	58.1	68300.00	31.73	0	1	0
1153401 200818	1810	58.2	70675.00	31.70	0	1	0
1153501 200818	1810	58.3	68837.50	31.81	0	1	0
1153601 200818	1810	58.4	67662.50	31.77	0	1	0
1153701 200818	1810	58.5	67562.50	31.70	0	1	0
1153801 200818	1810	58.6	68725.00	31.66	0	1	0
1153901 200818	1810	58.7	68125.00	31.66	0	1	0
1154000 200818	1810	58.8	70262.50	31.60	0	1	0
1154100 200818	1810	58.9	68737.50	31.61	0	1	0
1154211 200818	1810	59.0	66312.50	31.55	0	1	0
1154310 200818	1810	59.1	70287.50	31.40	0	1	0
1154410 200818	1810	59.2	66937.50	31.49	0	1	0
1154510 200818	1810	59.3	67237.50	31.33	0	1	0
1154610 200818	1810	59.4	68237.50	31.25	0	1	0
1154710 200818	1810	59.5	69125.00	31.28	0	1	0
1154810 200818	1810	59.6	70237.50	31.35	0	1	0
1154910 200818	1810	59.7	69537.50	31.42	0	1	0
1155010 200818	1810	59.8	68662.50	31.48	0	1	0
1155110 200818	1810	59.9	69100.00	31.41	0	1	0
1155221 200818	1811	0.0	66962.50	31.43	0	1	0
1155321 200818	1811	0.1	68387.50	31.45	0	1	0
1155421 200818	1811	0.2	68350.00	31.37	0	1	0
1155521 200818	1811	0.3	69837.50	31.43	0	1	0
1155621 200818	1811	0.4	70400.00	31.55	0	1	0
1155721 200818	1811	0.5	67337.50	31.65	0	1	0
1155821 200818	1811	0.6	70775.00	31.57	0	1	0
1155920 200818	1811	0.7	68900.00	31.59	0	1	0
1156020 200818	1811	0.8	68800.00	31.56	0	1	0
1156120 200818	1811	0.9	67437.50	31.57	0	1	0
1156220 200818	1811	1.0	68050.00	31.49	0	1	0
1156320 200818	1811	1.1	67650.00	31.54	0	1	0
1156420 200818	1811	1.2	67575.00	31.51	0	1	0
1156520 200818	1811	1.3	68350.00	31.47	0	1	0
1156620 200818	1811	1.4	68175.00	31.41	0	1	0
1156720 200818	1811	1.5	66975.00	31.31	0	1	0
1156820 200818	1811	1.6	70687.50	31.29	0	1	0
1156920 200818	1811	1.7	67525.00	31.29	0	1	0
1157020 200818	1811	1.8	68600.00	31.23	0	1	0
1157120 200818	1811	1.9	68287.50	31.22	0	1	0
1157230 200818	1811	2.0	67437.50	31.25	0	1	0
1157330 200818	1811	2.1	68337.50	31.23	0	1	0
1157430 200818	1811	2.2	68950.00	31.26	0	1	0
1157529 200818	1811	2.3	68837.50	31.32	0	1	0
1157629 200818	1811	2.4	70137.50	31.34	0	1	0
1157730 200818	1811	2.5	69400.00	31.43	0	1	0
1157829 200818	1811	2.6	69262.50	31.54	0	1	0
1157929 200818	1811	2.7	69837.50	31.47	0	1	0
1158029 200818	1811	2.8	69750.00	31.58	0	1	0
1158129 200818	1811	2.9	67475.00	31.63	0	1	0
1158239 200818	1811	3.0	66812.50	31.59	0	1	0
1158339 200818	1811	3.1	69737.50	31.57	0	1	0
1158439 200818	1811	3.2	66550.00	31.63	0	1	0
1158539 200818	1811	3.3	70987.50	31.52	0	1	0
1158639 200818	1811	3.4	68512.50	31.62	0	1	0
1158739 200818	1811	3.5	68287.50	31.54	0	1	0
1158839 200818	1811	3.6	68650.00	31.49	0	1	0
1158939 200818	1811	3.7	68100.00	31.47	0	1	0
1159039 200818	1811	3.8	67962.50	31.39	0	1	0
1159139 200818	1811	3.9	68150.00	31.31	0	1	0
1159239 200818	1811	4.0	69737.50	31.34	0	1	0
1159339 200818	1811	4.1	70350.00	31.47	0	1	0
1159449 200818	1811	4.2	67875.00	31.50	0	1	0
1159549 200818	1811	4.3	69000.00	31.56	0	1	0
1159648 200818	1811	4.4	67312.50	31.47	0	1	0
1159748 200818	1811	4.5	70362.50	31.41	0	1	0
1159838 200818	1811	4.6	67662.50	31.51	0	1	0
1159948 200818	1811	4.7	69150.00	31.46	0	1	0
1200048 200818	1811	4.8	69012.50	31.51	0	1	0
1200148 200818	1811	4.9	70000.00	31.56	0	1	0
1200248 200818	1811	5.0	67837.50	31.64	0	1	0
1200348 200818	1811	5.1	67325.00	31.56	0	1	0
1200448 200818	1811	5.2	69687.50	31.42	0	1	0
1200548 200818	1811	5.3	69900.00	31.50	0	1	0
1200648 200818	1811	5.4	68925.00	31.54	0	1	0
1200748 200818	1811	5.5	69962.50	31.61	0	1	0
1200848 200818	1811	5.6	69425.00	31.60	0	1	0
1200948 200818	1811	5.7	67512.50	31.68	0	1	0
1201048 200818	1811	5.8	68762.50	31.60	0	1	0
1201148 200818	1811	5.9	68737.50	31.59	0	1	0
1201258 200818	1811	6.0	70212.50	31.53	0	1	0
1201358 200818	1811	6.1	68525.00	31.64	0	1	0
1201457 200818	1811	6.2	69712.50	31.69	0	1	0
1201557 200818	1811	6.3	65975.00	31.70	0	1	0
1201657 200818	1811	6.4	68200.00	31.52	0	1	0
1201757 200818	1811	6.5	69487.50	31.49	0	1	0
1201857 200818	1811	6.6	67562.50	31.46	0	1	0
1201957 200818	1811	6.7	67487.50	31.38	0	1	0
1202057 200818	1811	6.8	68062.50	31.38	0	1	0
1202157 200818	1811	6.9	68112.50	31.35	0	1	0
1202267 200818	1811	7.0	67562.50	31.32	0	1	0
1202367 200818	1811	7.1	68487.50	31.20	0	1	0
1202467 200818	1811	7.2	70762.50	31.20	0	1	0
1202567 200818	1811	7.3	70487.50	31.25	0	1	0
1202667 200818	1811	7.4	67987.50	31.45	0	1	0
1202767 200818	1811	7.5	69525.00	31.44	0	1	0
1202867 200818	1811	7.6	68450.00	31.44	0	1	0
1202967 200818	1811	7.7	66987.50	31.48	0	1	0
1203067 200818	1811	7.8	67575.00	31.46	0	1	0
1203166 200818	1811	7.9	69162.50	31.44	0	1	0
1203266 200818	1811	8.0	68200.00	31.48	0	1	0
1203366 200818	1811	8.1	69137.50	31.51	0	1	0
1203476 200818	1811	8.2	68412.50	31.54	0	1	0
1203566 200818	1811	8.3	69350.00	31.44	0	1	0
1203676 200818	1811	8.4	68625.00	31.39	0	1	0
1203766 200818	1811	8.5	66962.50	31.41	0	1	0
1203866 200818	1811	8.6	69262.50	31.30	0	1	0
1203976 200818	1811	8.7	68512.50	31.34	0	1	0
1204066 200818	1811	8.8	66912.50	31.40	0	1	0
1204176 200818	1811	8.9	68437.50	31.37	0	1	0
1204276 200818	1811	9.0	68587.50	31.34	0	1	0
1204376 200818	1811	9.1	68237.50	31.36	0	1	0
1204476 200818	1811	9.2	68525.00	31.32	0	1	0
1204576 200818	1811	9.3	69250.00	31.32	0	1	0
1204676 200818	1811	9.4	69150.00	31.32	0	1	0
1204776 200818	1811	9.5	68950.00	31.34	0	1	0
1204876 200818	1811	9.6	69562.50	31.43	0	1	0
1204976 200818	1811	9.7	67875.00	31.45	0	1	0
1205075 200818	1811	9.8	67962.50	31.42	0	1	0
1205175 200818	1811	9.9	69625.00	31.46	0	1	0
1205285 200818	1811	10.0	69950.00	31.52	0	1	0
1205384 200818	1811	10.1	68150.00	31.58	0	1	0
1205484 200818	1811	10.2	69850.00	31.58	0	1	0
1205584 200818	1811	10.3	66837.50	31.63	0	1	0
1205685 200818	1811	10.4	67950.00	31.53	0	1	0
1205784 200818	1811	10.5	69300.00	31.47	0	1	0
1205884 200818	1811	10.6	69300.00	31.49	0	1	0
1205984 200818	1811	10.7	68725.00	31.48	0	1	0
1206084 200818	1811	10.8	69425.00	31.51	0	1	0
1206184 200818	1811	10.9	70612.50	31.58	0	1	0
1206294 200818	1811	11.0	69712.50	31.62	0	1	0
1206394 200818	1811	11.1	68200.00	31.61	0	1	0
1206494 200818	1811	11.2	68512.50	31.62	0	1	0
1206594 200818	1811	11.3	69287.50	31.56	0	1	0
1206694 200818	1811	11.4	67512.50	31.67	0	1	0
1206794 200818	1811	11.5	69987.50	31.65	0	1	0
1206894 200818	1811	11.6	68200.00	31.68	0	1	0
1206994 200818	1811	11.7	68412.50	31.63	0	1	0
1207094 200818	1811	11.8	69387.50	31.61	0	1	0
1207194 200818	1811	11.9	69700.00	31.61	0	1	0
1207294 200818	1811	12.0	69325.00	31.57	0	1	0
1207394 200818	1811	12.1	67087.50	31.55	0	1	0
1207504 200818	1811	12.2	70637.50	31.50	0	1	0
1207593 200818	1811	12.3	67925.00	31.60	0	1	0
1207703 200818	1811	12.4	68187.50	31.54	0	1	0
1207803 200818	1811	12.5	67700.00	31.57	0	1	0
1207893 200818	1811	12.6	67675.00	31.47	0	1	0
1208003 200818	1811	12.7	69887.50	31.44	0	1	0
1208103 200818	1811	12.8	67337.50	31.51	0	1	0
1208203 200818	1811	12.9	68437.50	31.42	0	1	0
1208303 200818	1811	13.0	67687.50	31.36	0	1	0
1208403 200818	1811	13.1	69462.50	31.29	0	1	0
1208503 200818	1811	13.2	69500.00	31.39	0	1	0
1208603 200818	1811	13.3	70662.50	31.34	0	1	0
1208703 200818	1811	13.4	68437.50	31.46	0	1	0
1208803 200818	1811	13.5	68000.00	31.48	0	1	0
1208903 200818	1811	13.6	68275.00	31.49	0	1	0
1209003 200818	1811	13.7	67612.50	31.52	0	1	0
1209103 200818	1811	13.8	67550.00	31.41	0	1	0
1209203 200818	1811	13.9	68750.00	31.42	0	1	0
1209313 200818	1811	14.0	67662.50	31.44	0	1	0
1209413 200818	1811	14.1	66662.50	31.44	0	1	0
1209513 200818	1811	14.2	68700.00	31.31	0	1	0
1209613 200818	1811	14.3	69625.00	31.27	0	1	0
1209712 200818	1811	14.4	69887.50	31.23	0	1	0
1209813 200818	1811	14.5	70350.00	31.29	0	1	0
1209912 200818	1811	14.6	68912.50	31.40	0	1	0
1210012 200818	1811	14.7	68112.50	31.43	0	1	0
1210112 200818	1811	14.8	68462.50	31.45	0	1	0
1210212 200818	1811	14.9	68662.50	31.49	0	1	0
1210322 200818	1811	15.0	69200.00	31.49	0	1	0
1210422 200818	1811	15.1	68500.00	31.56	0	1	0
1210522 200818	1811	15.2	69662.50	31.64	0	1	0
1210622 200818	1811	15.3	70425.00	31.68	0	1	0
1210722 200818	1811	15.4	69287.50	31.72	0	1	0
1210822 200818	1811	15.5	70900.00	31.69	0	1	0
1210922 200818	1811	15.6	69512.50	31.72	0	1	0
1211022 200818	1811	15.7	68050.00	31.74	0	1	0
1211122 200818	1811	15.8	68125.00	31.74	0	1	0
1211222 200818	1811	15.9	69600.00	31.72	0	1	0
1211322 200818	1811	16.0	67612.50	31.77	0	1	0
1211422 200818	1811	16.1	68100.00	31.70	0	1	0
1211532 200818	1811	16.2	67750.00	31.68	0	1	0
1211621 200818	1811	16.3	68787.50	31.59	0	1	0
1211731 200818	1811	16.4	68987.50	31.52	0	1	0
1211821 200818	1811	16.5	68175.00	31.50	0	1	0
1211921 200818	1811	16.6	68662.50	31.38	0	1	0
1212031 200818	1811	16.7	68887.50	31.34	0	1	0
1212121 200818	1811	16.8	69512.50	31.38	0	1	0
1212231 200818	1811	16.9	68787.50	31.44	0	1	0
1212331 200818	1811	17.0	67425.00	31.41	0	1	0
1212431 200818	1811	17.1	69287.50	31.40	0	1	0
1212531 200818	1811	17.2	69800.00	31.45	0	1	0
1212631 200818	1811	17.3	69737.50	31.54	0	1	0
1212731 200818	1811	17.4	69512.50	31.59	0	1	0
1212831 200818	1811	17.5	69700.00	31.61	0	1	0
1212931 200818	1811	17.6	66975.00	31.68	0	1	0
1213031 200818	1811	17.7	69225.00	31.60	0	1	0
1213131 200818	1811	17.8	68512.50	31.62	0	1	0
1213231 200818	1811	17.9	68662.50	31.57	0	1	0
1213341 200818	1811	18.0	68100.00	31.57	0	1	0
1213441 200818	1811	18.1	67550.00	31.60	0	1	0
1213540 200818	1811	18.2	67400.00	31.52	0	1	0
1213640 200818	1811	18.3	68737.50	31.41	0	1	0
1213740 200818	1811	18.4	68112.50	31.37	0	1	0
1213840 200818	1811	18.5	69600.00	31.30	0	1	0
1213940 200818	1811	18.6	69800.00	31.30	0	1	0
1214040 200818	1811	18.7	66912.50	31.43	0	1	0
1214140 200818	1811	18.8	70562.50	31.32	0	1	0
1214240 200818	1811	18.9	69737.50	31.41	0	1	0
1214350 200818	1811	19.0	70687.50	31.46	0	1	0
1214450 200818	1811	19.1	68175.00	31.58	0	1	0
1214550 200818	1811	19.2	67087.50	31.61	0	1	0
1214650 200818	1811	19.3	68550.00	31.59	0	1	0
1214750 200818	1811	19.4	70662.50	31.59	0	1	0
1214850 200818	1811	19.5	68450.00	31.70	0	1	0
1214950 200818	1811	19.6	70212.50	31.65	0	1	0
1215050 200818	1811	19.7	68112.50	31.67	0	1	0
1215150 200818	1811	19.8	68050.00	31.72	0	1	0
1215250 200818	1811	19.9	69850.00	31.61	0	1	0
1215350 200818	1811	20.0	69825.00	31.61	0	1	0
1215449 200818	1811	20.1	68637.50	31.57	0	1	0
1215560 200818	1811	20.2	70175.00	31.59	0	1	0
1215649 200818	1811	20.3	67187.50	31.73	0	1	0
1215759 200818	1811	20.4	69287.50	31.67	0	1	0
1215849 200818	1811	20.5	69962.50	31.61	0	1	0
1215949 200818	1811	20.6	70325.00	31.68	0	1	0
1216059 200818	1811	20.7	68875.00	31.68	0	1	0
1216149 200818	1811	20.8	69662.50	31.72	0	1	0
1216259 200818	1811	20.9	68250.00	31.79	0	1	0
1216359 200818	1811	21.0	69525.00	31.72	0	1	0
1216459 200818	1811	21.1	66625.00	31.70	0	1	0
1216559 200818	1811	21.2	68187.50	31.61	0	1	0
1216659 200818	1811	21.3	68700.00	31.52	0	1	0
1216759 200818	1811	21.4	68500.00	31.59	0	1	0
1216859 200818	1811	21.5	68687.50	31.56	0	1	0
1216959 200818	1811	21.6	69750.00	31.50	0	1	0
1217059 200818	1811	21.7	69412.50	31.47	0	1	0
1217159 200818	1811	21.8	70600.00	31.50	0	1	0
1217259 200818	1811	21.9	68950.00	31.54	0	1	0
1217368 200818	1811	22.0	68937.50	31.57	0	1	0
1217468 200818	1811	22.1	71187.50	31.55	0	1	0
1217568 200818	1811	22.2	69325.00	31.75	0	1	0
1217668 200818	1811	22.3	70100.00	31.80	0	1	0
1217768 200818	1811	22.4	68612.50	31.87	0	1	0
1217868 200818	1811	22.5	67825.00	31.87	0	1	0
1217968 200818	1811	22.6	67800.00	31.83	0	1	0
1218068 200818	1811	22.7	69025.00	31.74	0	1	0
1218168 200818	1811	22.8	67825.00	31.73	0	1	0
1218268 200818	1811	22.9	68525.00	31.60	0	1	0
1218378 200818	1811	23.0	66437.50	31.58	0	1	0
1218478 200818	1811	23.1	67112.50	31.47	0	1	0
1218578 200818	1811	23.2	68600.00	31.29	0	1	0
1218678 200818	1811	23.3	68550.00	31.25	0	1	0
1218778 200818	1811	23.4	69912.50	31.18	0	1	0
1218878 200818	1811	23.5	68587.50	31.24	0	1	0
1218978 200818	1811	23.6	71212.50	31.28	0	1	0
1219077 200818	1811	23.7	69362.50	31.43	0	1	0
1219177 200818	1811	23.8	68337.50	31.45	0	1	0
1219277 200818	1811	23.9	69825.00	31.47	0	1	0
1219377 200818	1811	24.0	70412.50	31.53	0	1	0
1219477 200818	1811	24.1	68212.50	31.71	0	1	0
1219577 200818	1811	24.2	68562.50	31.76	0	1	0
1219677 200818	1811	24.3	70450.00	31.75	0	1	0
1219777 200818	1811	24.4	68475.00	31.84	0	1	0
1219877 200818	1811	24.5	70650.00	31.77	0	1	0
1219977 200818	1811	24.6	68975.00	31.87	0	1	0
1220077 200818	1811	24.7	69387.50	31.77	0	1	0
1220177 200818	1811	24.8	68950.00	31.77	0	1	0
1220287 200818	1811	24.9	67687.50	31.80	0	1	0
1220387 200818	1811	25.0	69950.00	31.70	0	1	0
1220487 200818	1811	25.1	69437.50	31.68	0	1	0
1220587 200818	1811	25.2	69100.00	31.73	0	1	0
1220687 200818	1811	25.3	67862.50	31.76	0	1	0
1220787 200818	1811	25.4	69062.50	31.64	0	1	0
1220887 200818	1811	25.5	70075.00	31.67	0	1	0
1220986 200818	1811	25.6	67537.50	31.64	0	1	0
1221086 200818	1811	25.7	67512.50	31.58	0	1	0
1221186 200818	1811	25.8	69000.00	31.49	0	1	0
1221286 200818	1811	25.9	68012.50	31.50	0	1	0
1221396 200818	1811	26.0	68450.00	31.51	0	1	0
1221496 200818	1811	26.1	68912.50	31.44	0	1	0
1221596 200818	1811	26.2	67925.00	31.42	0	1	0
1221696 200818	1811	26.3	69012.50	31.37	0	1	0
1221796 200818	1811	26.4	69125.00	31.42	0	1	0
1221896 200818	1811	26.5	67725.00	31.42	0	1	0
1221996 200818	1811	26.6	68562.50	31.31	0	1	0
1222096 200818	1811	26.7	67325.00	31.36	0	1	0
1222196 200818	1811	26.8	69150.00	31.35	0	1	0
1222296 200818	1811	26.9	66475.00	31.36	0	1	0
1222406 200818	1811	27.0	70212.50	31.29	0	1	0
1222496 200818	1811	27.1	69375.00	31.37	0	1	0
1222606 200818	1811	27.2	70350.00	31.39	0	1	0
1222706 200818	1811	27.3	67912.50	31.50	0	1	0
1222805 200818	1811	27.4	69375.00	31.45	0	1	0
1222905 200818	1811	27.5	66875.00	31.46	0	1	0
1223005 200818	1811	27.6	69037.50	31.42	0	1	0
1223105 200818	1811	27.7	68275.00	31.44	0	1	0
1223205 200818	1811	27.8	68875.00	31.49	0	1	0
1223305 200818	1811	27.9	67975.00	31.47	0	1	0
1223405 200818	1811	28.0	68662.50	31.54	0	1	0
1223505 200818	1811	28.1	68200.00	31.47	0	1	0
1223605 200818	1811	28.2	69675.00	31.42	0	1	0
1223705 200818	1811	28.3	69037.50	31.39	0	1	0
1223805 200818	1811	28.4	68762.50	31.44	0	1	0
1223905 200818	1811	28.5	68875.00	31.41	0	1	0
1224005 200818	1811	28.6	69337.50	31.50	0	1	0
1224105 200818	1811	28.7	69625.00	31.52	0	1	0
1224205 200818	1811	28.8	69862.50	31.58	0	1	0
1224305 200818	1811	28.9	69850.00	31.62	0	1	0
1224415 200818	1811	29.0	69162.50	31.70	0	1	0
1224515 200818	1811	29.1	69575.00	31.73	0	1	0
1224615 200818	1811	29.2	69625.00	31.79	0	1	0
1224715 200818	1811	29.3	69462.50	31.79	0	1	0
1224815 200818	1811	29.4	68862.50	31.81	0	1	0
1224915 200818	1811	29.5	69687.50	31.81	0	1	0
1225014 200818	1811	29.6	68025.00	31.85	0	1	0
1225114 200818	1811	29.7	69875.00	31.79	0	1	0
1225214 200818	1811	29.8	68662.50	31.80	0	1	0
1225314 200818	1811	29.9	68762.50	31.75	0	1	0
1225424 200818	1811	30.0	67612.50	31.70	0	1	0
1225524 200818	1811	30.1	68825.00	31.63	0	1	0
1225624 200818	1811	30.2	69150.00	31.59	0	1	0
1225724 200818	1811	30.3	69000.00	31.57	0	1	0
1225824 200818	1811	30.4	68762.50	31.55	0	1	0
1225924 200818	1811	30.5	67900.00	31.55	0	1	0
1226024 200818	1811	30.6	69512.50	31.47	0	1	0
1226124 200818	1811	30.7	68075.00	31.53	0	1	0
1226224 200818	1811	30.8	71000.00	31.45	0	1	0
1226324 200818	1811	30.9	68350.00	31.56	0	1	0
1226434 200818	1811	31.0	70575.00	31.54	0	1	0
1226524 200818	1811	31.1	68762.50	31.67	0	1	0
1226634 200818	1811	31.2	69775.00	31.67	0	1	0
1226724 200818	1811	31.3	68587.50	31.70	0	1	0
1226833 200818	1811	31.4	69050.00	31.68	0	1	0
1226933 200818	1811	31.5	69137.50	31.69	0	1	0
1227023 200818	1811	31.6	70550.00	31.75	0	1	0
1227133 200818	1811	31.7	67725.00	31.79	0	1	0
1227233 200818	1811	31.8	68450.00	31.78	0	1	0
1227333 200818	1811	31.9	67475.00	31.66	0	1	0
1227433 200818	1811	32.0	67675.00	31.62	0	1	0
1227533 200818	1811	32.1	69112.50	31.49	0	1	0
1227633 200818	1811	32.2	68750.00	31.51	0	1	0
1227733 200818	1811	32.3	70487.50	31.46	0	1	0
1227833 200818	1811	32.4	68575.00	31.55	0	1	0
1227933 200818	1811	32.5	68037.50	31.53	0	1	0
1228033 200818	1811	32.6	69400.00	31.48	0	1	0
1228133 200818	1811	32.7	69712.50	31.43	0	1	0
1228233 200818	1811	32.8	69325.00	31.52	0	1	0
1228333 200818	1811	32.9	67187.50	31.55	0	1	0
1228443 200818	1811	33.0	69850.00	31.54	0	1	0
1228543 200818	1811	33.1	66787.50	31.64	0	1	0
1228642 200818	1811	33.2	69162.50	31.54	0	1	0
1228742 200818	1811	33.3	68412.50	31.55	0	1	0
1228842 200818	1811	33.4	69525.00	31.46	0	1	0
1228942 200818	1811	33.5	67850.00	31.50	0	1	0
1229042 200818	1811	33.6	69737.50	31.49	0	1	0
1229142 200818	1811	33.7	69000.00	31.51	0	1	0
1229242 200818	1811	33.8	69337.50	31.48	0	1	0
1229342 200818	1811	33.9	69375.00	31.48	0	1	0
1229452 200818	1811	34.0	67775.00	31.58	0	1	0
1229552 200818	1811	34.1	68600.00	31.48	0	1	0
1229652 200818	1811	34.2	68875.00	31.56	0	1	0
1229752 200818	1811	34.3	66037.50	31.55	0	1	0
1229852 200818	1811	34.4	70825.00	31.45	0	1	0
1229952 200818	1811	34.5	68562.50	31.50	0	1	0
1230052 200818	1811	34.6	69225.00	31.54	0	1	0
1230152 200818	1811	34.7	69762.50	31.51	0	1	0
1230252 200818	1811	34.8	70350.00	31.55	0	1	0
1230351 200818	1811	34.9	68462.50	31.59	0	1	0
1230452 200818	1811	35.0	68712.50	31.55	0	1	0
1230552 200818	1811	35.1	67487.50	31.59	0	1	0
1230661 200818	1811	35.2	69525.00	31.54	0	1	0
1230751 200818	1811	35.3	67287.50	31.57	0	1	0
1230861 200818	1811	35.4	68825.00	31.63	0	1	0
1230951 200818	1811	35.5	68887.50	31.54	0	1	0
1231051 200818	1811	35.6	67162.50	31.55	0	1	0
1231161 200818	1811	35.7	67125.00	31.46	0	1	0
1231261 200818	1811	35.8	71600.00	31.34	0	1	0
1231361 200818	1811	35.9	69225.00	31.40	0	1	0
1231461 200818	1811	36.0	68662.50	31.43	0	1	0
1231561 200818	1811	36.1	69612.50	31.43	0	1	0
1231661 200818	1811	36.2	70012.50	31.53	0	1	0
1231761 200818	1811	36.3	70175.00	31.55	0	1	0
1231861 200818	1811	36.4	68125.00	31.68	0	1	0
1231961 200818	1811	36.5	69112.50	31.65	0	1	0
1232061 200818	1811	36.6	67787.50	31.66	0	1	0
1232161 200818	1811	36.7	68187.50	31.68	0	1	0
1232260 200818	1811	36.8	68162.50	31.73	0	1	0
1232361 200818	1811	36.9	69662.50	31.58	0	1	0
1232460 200818	1811	37.0	68725.00	31.60	0	1	0
1232570 200818	1811	37.1	70100.00	31.60	0	1	0
1232670 200818	1811	37.2	69562.50	31.62	0	1	0
1232770 200818	1811	37.3	66837.50	31.60	0	1	0
1232870 200818	1811	37.4	69537.50	31.45	0	1	0
1232970 200818	1811	37.5	67025.00	31.52	0	1	0
1233070 200818	1811	37.6	69662.50	31.42	0	1	0
1233170 200818	1811	37.7	67200.00	31.51	0	1	0
1233270 200818	1811	37.8	69400.00	31.46	0	1	0
1233370 200818	1811	37.9	68662.50	31.52	0	1	0
1233470 200818	1811	38.0	67612.50	31.47	0	1	0
1233580 200818	1811	38.1	66900.00	31.42	0	1	0
1233680 200818	1811	38.2	68712.50	31.28	0	1	0
1233780 200818	1811	38.3	70212.50	31.24	0	1	0
1233880 200818	1811	38.4	72537.50	31.39	0	1	0
1233980 200818	1811	38.5	68487.50	31.53	0	1	0
1234080 200818	1811	38.6	66612.50	31.59	0	1	0
1234180 200818	1811	38.7	68225.00	31.46	0	1	0
1234280 200818	1811	38.8	68062.50	31.50	0	1	0
1234380 200818	1811	38.9	68562.50	31.44	0	1	0
1234480 200818	1811	39.0	70437.50	31.44	0	1	0
1234579 200818	1811	39.1	68762.50	31.56	0	1	0
1234679 200818	1811	39.2	69550.00	31.65	0	1	0
1234779 200818	1811	39.3	68062.50	31.69	0	1	0
1234889 200818	1811	39.4	67012.50	31.59	0	1	0
1234979 200818	1811	39.5	67500.00	31.34	0	1	0
1235079 200818	1811	39.6	70062.50	31.30	0	1	0
1235189 200818	1811	39.7	67700.00	31.45	0	1	0
1235279 200818	1811	39.8	68075.00	31.43	0	1	0
1235389 200818	1811	39.9	69925.00	31.43	0	1	0
1235479 200818	1811	40.0	69362.50	31.49	0	1	0
1235589 200818	1811	40.1	69937.50	31.44	0	1	0
1235689 200818	1811	40.2	69462.50	31.49	0	1	0
1235789 200818	1811	40.3	66837.50	31.49	0	1	0
1235889 200818	1811	40.4	67800.00	31.43	0	1	0
1235989 200818	1811	40.5	68187.50	31.47	0	1	0
1236089 200818	1811	40.6	68100.00	31.50	0	1	0
1236189 200818	1811	40.7	69562.50	31.41	0	1	0
1236289 200818	1811	40.8	68700.00	31.50	0	1	0
1236389 200818	1811	40.9	70325.00	31.52	0	1	0
1236489 200818	1811	41.0	68762.50	31.54	0	1	0
1236598 200818	1811	41.1	68025.00	31.52	0	1	0
1236698 200818	1811	41.2	69300.00	31.43	0	1	0
1236798 200818	1811	41.3	68362.50	31.42	0	1	0
1236898 200818	1811	41.4	68637.50	31.49	0	1	0
1236998 200818	1811	41.5	69825.00	31.53	0	1	0
1237098 200818	1811	41.6	67450.00	31.60	0	1	0
1237198 200818	1811	41.7	70125.00	31.57	0	1	0
1237298 200818	1811	41.8	67450.00	31.60	0	1	0
1237398 200818	1811	41.9	69200.00	31.54	0	1	0
1237498 200818	1811	42.0	68962.50	31.49	0	1	0
1237608 200818	1811	42.1	67287.50	31.50	0	1	0
1237708 200818	1811	42.2	68675.00	31.47	0	1	0
1237808 200818	1811	42.3	70237.50	31.44	0	1	0
1237908 200818	1811	42.4	69337.50	31.52	0	1	0
1238008 200818	1811	42.5	69975.00	31.55	0	1	0
1238108 200818	1811	42.6	68312.50	31.56	0	1	0
1238208 200818	1811	42.7	69400.00	31.60	0	1	0
1238308 200818	1811	42.8	68587.50	31.57	0	1	0
1238408 200818	1811	42.9	69962.50	31.62	0	1	0
1238507 200818	1811	43.0	68537.50	31.65	0	1	0
1238607 200818	1811	43.1	71325.00	31.63	0	1	0
1238707 200818	1811	43.2	70125.00	31.82	0	1	0
1238807 200818	1811	43.3	67100.00	31.88	0	1	0
1238907 200818	1811	43.4	68700.00	31.74	0	1	0
1239007 200818	1811	43.5	69400.00	31.71	0	1	0
1239107 200818	1811	43.6	70362.50	31.69	0	1	0
1239207 200818	1811	43.7	68387.50	31.78	0	1	0
1239307 200818	1811	43.8	68500.00	31.73	0	1	0
1239417 200818	1811	43.9	68637.50	31.73	0	1	0
1239507 200818	1811	44.0	69325.00	31.67	0	1	0
1239617 200818	1811	44.1	67800.00	31.70	0	1	0
1239717 200818	1811	44.2	68275.00	31.55	0	1	0
1239817 200818	1811	44.3	67825.00	31.46	0	1	0
1239917 200818	1811	44.4	67925.00	31.49	0	1	0
1240017 200818	1811	44.5	67712.50	31.46	0	1	0
1240117 200818	1811	44.6	70625.00	31.38	0	1	0
1240217 200818	1811	44.7	68237.50	31.40	0	1	0
1240317 200818	1811	44.8	69062.50	31.39	0	1	0
1240417 200818	1811	44.9	68300.00	31.41	0	1	0
1240517 200818	1811	45.0	69475.00	31.40	0	1	0
1240627 200818	1811	45.1	68712.50	31.41	0	1	0
1240726 200818	1811	45.2	70462.50	31.45	0	1	0
1240827 200818	1811	45.3	67612.50	31.55	0	1	0
1240927 200818	1811	45.4	70075.00	31.54	0	1	0
1241026 200818	1811	45.5	69337.50	31.63	0	1	0
1241126 200818	1811	45.6	67925.00	31.71	0	1	0
1241226 200818	1811	45.7	69200.00	31.58	0	1	0
1241326 200818	1811	45.8	69912.50	31.63	0	1	0
1241426 200818	1811	45.9	68787.50	31.67	0	1	0
1241526 200818	1811	46.0	69237.50	31.69	0	1	0
1241626 200818	1811	46.1	68850.00	31.68	0	1	0
1241736 200818	1811	46.2	68687.50	31.68	0	1	0
1241836 200818	1811	46.3	67737.50	31.60	0	1	0
1241936 200818	1811	46.4	68475.00	31.61	0	1	0
1242036 200818	1811	46.5	69437.50	31.54	0	1	0
1242136 200818	1811	46.6	69525.00	31.54	0	1	0
1242236 200818	1811	46.7	69550.00	31.61	0	1	0
1242336 200818	1811	46.8	69537.50	31.63	0	1	0
1242436 200818	1811	46.9	69012.50	31.61	0	1	0
1242536 200818	1811	47.0	67987.50	31.62	0	1	0
1242635 200818	1811	47.1	67312.50	31.57	0	1	0
1242735 200818	1811	47.2	69662.50	31.50	0	1	0
1242836 200818	1811	47.3	68825.00	31.54	0	1	0
1242935 200818	1811	47.4	67687.50	31.59	0	1	0
1243035 200818	1811	47.5	69137.50	31.55	0	1	0
1243135 200818	1811	47.6	69062.50	31.54	0	1	0
1243235 200818	1811	47.7	69662.50	31.52	0	1	0
1243335 200818	1811	47.8	69612.50	31.52	0	1	0
1243435 200818	1811	47.9	68762.50	31.53	0	1	0
1243535 200818	1811	48.0	67562.50	31.52	0	1	0
1243645 200818	1811	48.1	70437.50	31.50	0	1	0
1243745 200818	1811	48.2	69475.00	31.64	0	1	0
1243845 200818	1811	48.3	68550.00	31.63	0	1	0
1243945 200818	1811	48.4	70275.00	31.62	0	1	0
1244045 200818	1811	48.5	69762.50	31.73	0	1	0
1244145 200818	1811	48.6	68250.00	31.76	0	1	0
1244245 200818	1811	48.7	67862.50	31.73	0	1	0
1244345 200818	1811	48.8	68612.50	31.64	0	1	0
1244445 200818	1811	48.9	68637.50	31.60	0	1	0
1244545 200818	1811	49.0	69725.00	31.59	0	1	0
1244654 200818	1811	49.1	70275.00	31.69	0	1	0
1244754 200818	1811	49.2	68625.00	31.68	0	1	0
1244854 200818	1811	49.3	69025.00	31.65	0	1	0
1244954 200818	1811	49.4	68787.50	31.67	0	1	0
1245054 200818	1811	49.5	68525.00	31.60	0	1	0
1245154 200818	1811	49.6	69262.50	31.54	0	1	0
1245254 200818	1811	49.7	68725.00	31.59	0	1	0
1245354 200818	1811	49.8	69675.00	31.63	0	1	0
1245454 200818	1811	49.9	70337.50	31.68	0	1	0
1245554 200818	1811	50.0	68037.50	31.75	0	1	0
1245654 200818	1811	50.1	69262.50	31.68	0	1	0
1245764 200818	1811	50.2	70437.50	31.63	0	1	0
1245854 200818	1811	50.3	68450.00	31.71	0	1	0
1245964 200818	1811	50.4	70275.00	31.69	0	1	0
1246054 200818	1811	50.5	68425.00	31.75	0	1	0
1246154 200818	1811	50.6	69012.50	31.75	0	1	0
1246264 200818	1811	50.7	68250.00	31.74	0	1	0
1246363 200818	1811	50.8	67325.00	31.72	0	1	0
1246463 200818	1811	50.9	69250.00	31.61	0	1	0
1246563 200818	1811	51.0	70762.50	31.56	0	1	0
1246663 200818	1811	51.1	68125.00	31.69	0	1	0
1246763 200818	1811	51.2	69800.00	31.63	0	1	0
1246863 200818	1811	51.3	68975.00	31.61	0	1	0
1246963 200818	1811	51.4	70012.50	31.63	0	1	0
1247063 200818	1811	51.5	68487.50	31.62	0	1	0
1247163 200818	1811	51.6	67387.50	31.62	0	1	0
1247263 200818	1811	51.7	68125.00	31.55	0	1	0
1247363 200818	1811	51.8	70062.50	31.54	0	1	0
1247463 200818	1811	51.9	68212.50	31.66	0	1	0
1247563 200818	1811	52.0	68925.00	31.62	0	1	0
1247673 200818	1811	52.1	68250.00	31.54	0	1	0
1247773 200818	1811	52.2	69375.00	31.54	0	1	0
1247873 200818	1811	52.3	67500.00	31.52	0	1	0
1247973 200818	1811	52.4	70100.00	31.46	0	1	0
1248073 200818	1811	52.5	68387.50	31.46	0	1	0
1248173 200818	1811	52.6	69787.50	31.45	0	1	0
1248272 200818	1811	52.7	69100.00	31.56	0	1	0
1248372 200818	1811	52.8	68050.00	31.61	0	1	0
1248472 200818	1811	52.9	69087.50	31.52	0	1	0
1248572 200818	1811	53.0	68787.50	31.56	0	1	0
1248682 200818	1811	53.1	68325.00	31.55	0	1	0
1248782 200818	1811	53.2	68925.00	31.55	0	1	0
1248882 200818	1811	53.3	69087.50	31.53	0	1	0
1248982 200818	1811	53.4	69025.00	31.60	0	1	0
1249082 200818	1811	53.5	67287.50	31.56	0	1	0
1249182 200818	1811	53.6	71425.00	31.51	0	1	0
1249282 200818	1811	53.7	69375.00	31.58	0	1	0
1249382 200818	1811	53.8	69525.00	31.59	0	1	0
1249482 200818	1811	53.9	68412.50	31.66	0	1	0
1249582 200818	1811	54.0	68562.50	31.63	0	1	0
1249682 200818	1811	54.1	68737.50	31.62	0	1	0
1249792 200818	1811	54.2	70212.50	31.64	0	1	0
1249882 200818	1811	54.3	67887.50	31.69	0	1	0
1249992 200818	1811	54.4	69350.00	31.64	0	1	0
1250082 200818	1811	54.5	69087.50	31.65	0	1	0
1250181 200818	1811	54.6	68350.00	31.74	0	1	0
1250291 200818	1811	54.7	68587.50	31.60	0	1	0
1250381 200818	1811	54.8	68050.00	31.56	0	1	0
1250491 200818	1811	54.9	68987.50	31.50	0	1	0
1250581 200818	1811	55.0	68837.50	31.52	0	1	0
1250691 200818	1811	55.1	68787.50	31.53	0	1	0
1250791 200818	1811	55.2	67525.00	31.54	0	1	0
1250891 200818	1811	55.3	70312.50	31.42	0	1	0
1250991 200818	1811	55.4	68262.50	31.52	0	1	0
1251091 200818	1811	55.5	69287.50	31.48	0	1	0
1251191 200818	1811	55.6	68187.50	31.48	0	1	0
1251291 200818	1811	55.7	70112.50	31.48	0	1	0
1251391 200818	1811	55.8	70075.00	31.55	0	1	0
1251491 200818	1811	55.9	66450.00	31.64	0	1	0
1251591 200818	1811	56.0	68050.00	31.52	0	1	0
1251701 200818	1811	56.1	69787.50	31.49	0	1	0
1251801 200818	1811	56.2	68837.50	31.53	0	1	0
1251901 200818	1811	56.3	68525.00	31.59	0	1	0
1252001 200818	1811	56.4	68287.50	31.51	0	1	0
1252100 200818	1811	56.5	68712.50	31.51	0	1	0
1252200 200818	1811	56.6	69200.00	31.49	0	1	0
1252300 200818	1811	56.7	68725.00	31.53	0	1	0
1252400 200818	1811	56.8	69500.00	31.47	0	1	0
1252500 200818	1811	56.9	69250.00	31.44	0	1	0
1252600 200818	1811	57.0	68537.50	31.57	0	1	0
1252710 200818	1811	57.1	67225.00	31.59	0	1	0
1252810 200818	1811	57.2	68337.50	31.48	0	1	0
1252910 200818	1811	57.3	67937.50	31.45	0	1	0
1253010 200818	1811	57.4	68100.00	31.43	0	1	0
1253110 200818	1811	57.5	68162.50	31.42	0	1	0
1253210 200818	1811	57.6	68475.00	31.39	0	1	0
1253310 200818	1811	57.7	67850.00	31.36	0	1	0
1253410 200818	1811	57.8	68800.00	31.32	0	1	0
1253510 200818	1811	57.9	69200.00	31.29	0	1	0
1253610 200818	1811	58.0	69062.50	31.29	0	1	0
1253710 200818	1811	58.1	68825.00	31.31	0	1	0
1253820 200818	1811	58.2	68512.50	31.38	0	1	0
1253910 200818	1811	58.3	69312.50	31.39	0	1	0
1254010 200818	1811	58.4	68537.50	31.45	0	1	0
1254110 200818	1811	58.5	67300.00	31.47	0	1	0
1254210 200818	1811	58.6	67137.50	31.43	0	1	0
1254310 200818	1811	58.7	68987.50	31.37	0	1	0
1254410 200818	1811	58.8	68462.50	31.43	0	1	0
1254520 200818	1811	58.9	69625.00	31.41	0	1	0
1254610 200818	1811	59.0	67650.00	31.43	0	1	0
1254720 200818	1811	59.1	68962.50	31.37	0	1	0
1254819 200818	1811	59.2	69125.00	31.37	0	1	0
1254920 200818	1811	59.3	67100.00	31.40	0	1	0
1255020 200818	1811	59.4	68150.00	31.30	0	1	0
1255120 200818	1811	59.5	67412.50	31.28	0	1	0
1255220 200818	1811	59.6	68987.50	31.29	0	1	0
1255319 200818	1811	59.7	69500.00	31.37	0	1	0
1255420 200818	1811	59.8	67150.00	31.39	0	1	0
1255519 200818	1811	59.9	67075.00	31.33	0	1	0
1255620 200818	1812	0.0	67512.50	31.22	0	1	0
1255730 200818	1812	0.1	68762.50	31.21	0	1	0
1255830 200818	1812	0.2	68612.50	31.20	0	1	0
1255930 200818	1812	0.3	70375.00	31.18	0	1	0
1256030 200818	1812	0.4	69837.50	31.33	0	1	0
1256130 200818	1812	0.5	68912.50	31.41	0	1	0
1256230 200818	1812	0.6	69100.00	31.47	0	1	0
1256330 200818	1812	0.7	69112.50	31.48	0	1	0
1256430 200818	1812	0.8	69375.00	31.46	0	1	0
1256530 200818	1812	0.9	68537.50	31.56	0	1	0
1256630 200818	1812	1.0	69650.00	31.63	0	1	0
1256730 200818	1812	1.1	67975.00	31.72	0	1	0
1256840 200818	1812	1.2	68500.00	31.69	0	1	0
1256930 200818	1812	1.3	67275.00	31.68	0	1	0
1257040 200818	1812	1.4	68287.50	31.54	0	1	0
1257129 200818	1812	1.5	67725.00	31.47	0	1	0
1257230 200818	1812	1.6	69450.00	31.42	0	1	0
1257339 200818	1812	1.7	67087.50	31.43	0	1	0
1257429 200818	1812	1.8	68375.00	31.34	0	1	0
1257539 200818	1812	1.9	70637.50	31.30	0	1	0
1257629 200818	1812	2.0	70562.50	31.39	0	1	0
1257739 200818	1812	2.1	69275.00	31.43	0	1	0
1257839 200818	1812	2.2	67925.00	31.49	0	1	0
1257939 200818	1812	2.3	69062.50	31.47	0	1	0
1258039 200818	1812	2.4	68862.50	31.55	0	1	0
1258139 200818	1812	2.5	69600.00	31.57	0	1	0
1258239 200818	1812	2.6	69162.50	31.66	0	1	0
1258339 200818	1812	2.7	68487.50	31.64	0	1	0
1258439 200818	1812	2.8	67537.50	31.71	0	1	0
1258539 200818	1812	2.9	67087.50	31.67	0	1	0
1258639 200818	1812	3.0	69000.00	31.51	0	1	0
1258749 200818	1812	3.1	69575.00	31.44	0	1	0
1258849 200818	1812	3.2	68812.50	31.45	0	1	0
1258949 200818	1812	3.3	68150.00	31.49	0	1	0
1259049 200818	1812	3.4	67237.50	31.45	0	1	0
1259148 200818	1812	3.5	67725.00	31.38	0	1	0
1259248 200818	1812	3.6	66037.50	31.29	0	1	0
1259348 200818	1812	3.7	68150.00	31.15	0	1	0
1259448 200818	1812	3.8	67787.50	31.14	0	1	0
1259548 200818	1812	3.9	70387.50	31.15	0	1	0
1259648 200818	1812	4.0	67887.50	31.30	0	1	0
1259758 200818	1812	4.1	68325.00	31.25	0	1	0
1259858 200818	1812	4.2	66475.00	31.19	0	1	0
1259958 200818	1812	4.3	69137.50	31.09	0	1	0
1300058 200818	1812	4.4	67962.50	31.13	0	1	0
1300158 200818	1812	4.5	67900.00	31.16	0	1	0
1300258 200818	1812	4.6	69675.00	31.17	0	1	0
1300358 200818	1812	4.7	70862.50	31.34	0	1	0
1300458 200818	1812	4.8	66537.50	31.46	0	1	0
1300558 200818	1812	4.9	68187.50	31.40	0	1	0
1300658 200818	1812	5.0	67887.50	31.30	0	1	0
1300758 200818	1812	5.1	67475.00	31.30	0	1	0
1300858 200818	1812	5.2	69287.50	31.26	0	1	0
1300958 200818	1812	5.3	67912.50	31.39	0	1	0
1301058 200818	1812	5.4	68025.00	31.34	0	1	0
1301157 200818	1812	5.5	68062.50	31.34	0	1	0
1301257 200818	1812	5.6	67975.00	31.35	0	1	0
1301367 200818	1812	5.7	70050.00	31.27	0	1	0
1301457 200818	1812	5.8	69775.00	31.23	0	1	0
1301567 200818	1812	5.9	70787.50	31.38	0	1	0
1301657 200818	1812	6.0	69125.00	31.50	0	1	0
1301767 200818	1812	6.1	69762.50	31.55	0	1	0
1301867 200818	1812	6.2	69175.00	31.65	0	1	0
1301967 200818	1812	6.3	67937.50	31.65	0	1	0
1302067 200818	1812	6.4	68062.50	31.65	0	1	0
1302167 200818	1812	6.5	71325.00	31.65	0	1	0
1302267 200818	1812	6.6	69637.50	31.80	0	1	0
1302367 200818	1812	6.7	69087.50	31.87	0	1	0
1302467 200818	1812	6.8	70500.00	31.83	0	1	0
1302567 200818	1812	6.9	67837.50	31.86	0	1	0
1302667 200818	1812	7.0	67687.50	31.73	0	1	0
1302776 200818	1812	7.1	68125.00	31.67	0	1	0
1302876 200818	1812	7.2	70875.00	31.59	0	1	0
1302976 200818	1812	7.3	70025.00	31.67	0	1	0
1303076 200818	1812	7.4	68600.00	31.76	0	1	0
1303176 200818	1812	7.5	69612.50	31.79	0	1	0
1303276 200818	1812	7.6	68262.50	31.71	0	1	0
1303376 200818	1812	7.7	68000.00	31.65	0	1	0
1303476 200818	1812	7.8	68300.00	31.60	0	1	0
1303576 200818	1812	7.9	68700.00	31.50	0	1	0
1303676 200818	1812	8.0	67450.00	31.54	0	1	0
1303786 200818	1812	8.1	68300.00	31.53	0	1	0
1303886 200818	1812	8.2	68650.00	31.54	0	1	0
1303986 200818	1812	8.3	68187.50	31.44	0	1	0
1304086 200818	1812	8.4	68412.50	31.35	0	1	0
1304186 200818	1812	8.5	68637.50	31.34	0	1	0
1304286 200818	1812	8.6	68525.00	31.30	0	1	0
1304386 200818	1812	8.7	68375.00	31.31	0	1	0
1304486 200818	1812	8.8	69387.50	31.33	0	1	0
1304586 200818	1812	8.9	68412.50	31.38	0	1	0
1304685 200818	1812	9.0	69487.50	31.37	0	1	0
1304785 200818	1812	9.1	69087.50	31.46	0	1	0
1304885 200818	1812	9.2	70725.00	31.49	0	1	0
1304985 200818	1812	9.3	68712.50	31.59	0	1	0
1305085 200818	1812	9.4	68150.00	31.61	0	1	0
1305185 200818	1812	9.5	68837.50	31.60	0	1	0
1305285 200818	1812	9.6	68787.50	31.61	0	1	0
1305395 200818	1812	9.7	68662.50	31.62	0	1	0
1305485 200818	1812	9.8	67062.50	31.63	0	1	0
1305585 200818	1812	9.9	68637.50	31.53	0	1	0
1305684 200818	1812	10.0	67150.00	31.54	0	1	0
1305794 200818	1812	10.1	69512.50	31.43	0	1	0
1305894 200818	1812	10.2	67925.00	31.45	0	1	0
1305994 200818	1812	10.3	68312.50	31.32	0	1	0
1306094 200818	1812	10.4	68337.50	31.31	0	1	0
1306194 200818	1812	10.5	68962.50	31.32	0	1	0
1306294 200818	1812	10.6	68187.50	31.32	0	1	0
1306394 200818	1812	10.7	69300.00	31.29	0	1	0
1306494 200818	1812	10.8	69875.00	31.32	0	1	0
1306594 200818	1812	10.9	68012.50	31.45	0	1	0
1306694 200818	1812	11.0	68575.00	31.42	0	1	0
1306804 200818	1812	11.1	69250.00	31.49	0	1	0
1306903 200818	1812	11.2	68275.00	31.47	0	1	0
1307003 200818	1812	11.3	70500.00	31.49	0	1	0
1307103 200818	1812	11.4	67075.00	31.59	0	1	0
1307203 200818	1812	11.5	67587.50	31.53	0	1	0
1307303 200818	1812	11.6	69812.50	31.47	0	1	0
1307403 200818	1812	11.7	68525.00	31.54	0	1	0
1307503 200818	1812	11.8	68362.50	31.51	0	1	0
1307603 200818	1812	11.9	69837.50	31.44	0	1	0
1307703 200818	1812	12.0	70412.50	31.52	0	1	0
1307813 200818	1812	12.1	68600.00	31.60	0	1	0
1307913 200818	1812	12.2	70012.50	31.57	0	1	0
1308013 200818	1812	12.3	70025.00	31.65	0	1	0
1308113 200818	1812	12.4	69912.50	31.63	0	1	0
1308213 200818	1812	12.5	69925.00	31.76	0	1	0
1308313 200818	1812	12.6	69237.50	31.86	0	1	0
1308413 200818	1812	12.7	70062.50	31.84	0	1	0
1308513 200818	1812	12.8	68350.00	31.91	0	1	0
1308613 200818	1812	12.9	70187.50	31.91	0	1	0
1308712 200818	1812	13.0	69062.50	31.92	0	1	0
1308812 200818	1812	13.1	68237.50	31.86	0	1	0
1308912 200818	1812	13.2	67037.50	31.85	0	1	0
1309012 200818	1812	13.3	68637.50	31.71	0	1	0
1309122 200818	1812	13.4	68562.50	31.65	0	1	0
1309212 200818	1812	13.5	69462.50	31.59	0	1	0
1309312 200818	1812	13.6	70375.00	31.57	0	1	0
1309422 200818	1812	13.7	69812.50	31.62	0	1	0
1309512 200818	1812	13.8	70000.00	31.61	0	1	0
1309622 200818	1812	13.9	69087.50	31.68	0	1	0
1309712 200818	1812	14.0	70287.50	31.63	0	1	0
1309822 200818	1812	14.1	69762.50	31.69	0	1	0
1309922 200818	1812	14.2	70137.50	31.76	0	1	0
1310022 200818	1812	14.3	68975.00	31.90	0	1	0
1310122 200818	1812	14.4	68825.00	31.91	0	1	0
1310222 200818	1812	14.5	68937.50	31.92	0	1	0
1310322 200818	1812	14.6	67850.00	31.90	0	1	0
1310422 200818	1812	14.7	69375.00	31.79	0	1	0
1310522 200818	1812	14.8	68787.50	31.77	0	1	0
1310622 200818	1812	14.9	69050.00	31.71	0	1	0
1310722 200818	1812	15.0	68562.50	31.71	0	1	0
1310831 200818	1812	15.1	67350.00	31.63	0	1	0
1310931 200818	1812	15.2	68475.00	31.52	0	1	0
1311031 200818	1812	15.3	67337.50	31.45	0	1	0
1311131 200818	1812	15.4	67737.50	31.37	0	1	0
1311231 200818	1812	15.5	69012.50	31.33	0	1	0
1311331 200818	1812	15.6	67662.50	31.33	0	1	0
1311431 200818	1812	15.7	69337.50	31.32	0	1	0
1311531 200818	1812	15.8	68162.50	31.32	0	1	0
1311631 200818	1812	15.9	67825.00	31.29	0	1	0
1311731 200818	1812	16.0	69650.00	31.24	0	1	0
1311841 200818	1812	16.1	68550.00	31.28	0	1	0
1311941 200818	1812	16.2	68225.00	31.34	0	1	0
1312041 200818	1812	16.3	68487.50	31.33	0	1	0
1312141 200818	1812	16.4	67850.00	31.38	0	1	0
1312241 200818	1812	16.5	69925.00	31.38	0	1	0
1312341 200818	1812	16.6	69462.50	31.43	0	1	0
1312441 200818	1812	16.7	69937.50	31.51	0	1	0
1312541 200818	1812	16.8	69112.50	31.53	0	1	0
1312641 200818	1812	16.9	67975.00	31.58	0	1	0
1312740 200818	1812	17.0	67737.50	31.58	0	1	0
1312840 200818	1812	17.1	69587.50	31.50	0	1	0
1312940 200818	1812	17.2	69362.50	31.54	0	1	0
1313040 200818	1812	17.3	67662.50	31.59	0	1	0
1313140 200818	1812	17.4	68575.00	31.56	0	1	0
1313240 200818	1812	17.5	69600.00	31.59	0	1	0
1313340 200818	1812	17.6	68212.50	31.58	0	1	0
1313440 200818	1812	17.7	67937.50	31.52	0	1	0
1313540 200818	1812	17.8	68550.00	31.43	0	1	0
1313650 200818	1812	17.9	68000.00	31.40	0	1	0
1313740 200818	1812	18.0	67637.50	31.41	0	1	0
1313850 200818	1812	18.1	68312.50	31.40	0	1	0
1313950 200818	1812	18.2	68637.50	31.34	0	1	0
1314050 200818	1812	18.3	68312.50	31.31	0	1	0
1314150 200818	1812	18.4	69637.50	31.34	0	1	0
1314250 200818	1812	18.5	67437.50	31.39	0	1	0
1314350 200818	1812	18.6	70600.00	31.29	0	1	0
1314450 200818	1812	18.7	67725.00	31.40	0	1	0
1314550 200818	1812	18.8	70000.00	31.39	0	1	0
1314649 200818	1812	18.9	70600.00	31.45	0	1	0
1314749 200818	1812	19.0	68600.00	31.57	0	1	0
1314859 200818	1812	19.1	67875.00	31.61	0	1	0
1314959 200818	1812	19.2	68362.50	31.59	0	1	0
1315059 200818	1812	19.3	69987.50	31.58	0	1	0
1315159 200818	1812	19.4	67937.50	31.66	0	1	0
1315259 200818	1812	19.5	68300.00	31.58	0	1	0
1315359 200818	1812	19.6	68762.50	31.62	0	1	0
1315459 200818	1812	19.7	69337.50	31.54	0	1	0
1315559 200818	1812	19.8	69175.00	31.61	0	1	0
1315659 200818	1812	19.9	68400.00	31.57	0	1	0
1315759 200818	1812	20.0	69375.00	31.47	0	1	0
1315859 200818	1812	20.1	69012.50	31.51	0	1	0
1315969 200818	1812	20.2	70025.00	31.56	0	1	0
1316069 200818	1812	20.3	69300.00	31.63	0	1	0
1316169 200818	1812	20.4	68887.50	31.60	0	1	0
1316269 200818	1812	20.5	69037.50	31.65	0	1	0
1316369 200818	1812	20.6	67450.00	31.68	0	1	0
1316468 200818	1812	20.7	69225.00	31.62	0	1	0
1316568 200818	1812	20.8	68937.50	31.61	0	1	0
1316668 200818	1812	20.9	70375.00	31.60	0	1	0
1316768 200818	1812	21.0	66112.50	31.69	0	1	0
1316868 200818	1812	21.1	68537.50	31.55	0	1	0
1316968 200818	1812	21.2	68412.50	31.52	0	1	0
1317068 200818	1812	21.3	68512.50	31.45	0	1	0
1317168 200818	1812	21.4	69187.50	31.42	0	1	0
1317268 200818	1812	21.5	68975.00	31.43	0	1	0
1317368 200818	1812	21.6	70800.00	31.43	0	1	0
1317468 200818	1812	21.7	68325.00	31.58	0	1	0
1317568 200818	1812	21.8	68212.50	31.54	0	1	0
1317668 200818	1812	21.9	71900.00	31.51	0	1	0
1317768 200818	1812	22.0	67987.50	31.57	0	1	0
1317878 200818	1812	22.1	69087.50	31.66	0	1	0
1317978 200818	1812	22.2	69887.50	31.68	0	1	0
1318078 200818	1812	22.3	70112.50	31.75	0	1	0
1318178 200818	1812	22.4	69112.50	31.82	0	1	0
1318277 200818	1812	22.5	69100.00	31.82	0	1	0
1318378 200818	1812	22.6	68475.00	31.82	0	1	0
1318477 200818	1812	22.7	70087.50	31.72	0	1	0
1318577 200818	1812	22.8	69762.50	31.80	0	1	0
1318677 200818	1812	22.9	68862.50	31.87	0	1	0
1318777 200818	1812	23.0	69037.50	31.73	0	1	0
1318887 200818	1812	23.1	70300.00	31.78	0	1	0
1318987 200818	1812	23.2	68650.00	31.83	0	1	0
1319087 200818	1812	23.3	68237.50	31.78	0	1	0
1319187 200818	1812	23.4	69625.00	31.69	0	1	0
1319287 200818	1812	23.5	68800.00	31.72	0	1	0
1319387 200818	1812	23.6	66925.00	31.70	0	1	0
1319487 200818	1812	23.7	68000.00	31.63	0	1	0
1319587 200818	1812	23.8	67875.00	31.54	0	1	0
1319687 200818	1812	23.9	68050.00	31.45	0	1	0
1319787 200818	1812	24.0	68050.00	31.42	0	1	0
1319887 200818	1812	24.1	69350.00	31.37	0	1	0
1319997 200818	1812	24.2	68937.50	31.33	0	1	0
1320087 200818	1812	24.3	71437.50	31.34	0	1	0
1320196 200818	1812	24.4	68712.50	31.49	0	1	0
1320286 200818	1812	24.5	68875.00	31.45	0	1	0
1320386 200818	1812	24.6	68925.00	31.45	0	1	0
1320496 200818	1812	24.7	68962.50	31.54	0	1	0
1320586 200818	1812	24.8	68162.50	31.58	0	1	0
1320696 200818	1812	24.9	68750.00	31.60	0	1	0
1320786 200818	1812	25.0	66875.00	31.63	0	1	0
1320896 200818	1812	25.1	68937.50	31.57	0	1	0
1320996 200818	1812	25.2	67200.00	31.56	0	1	0
1321096 200818	1812	25.3	68525.00	31.48	0	1	0
1321196 200818	1812	25.4	68175.00	31.35	0	1	0
1321296 200818	1812	25.5	69500.00	31.32	0	1	0
1321396 200818	1812	25.6	67575.00	31.35	0	1	0
1321496 200818	1812	25.7	68637.50	31.29	0	1	0
1321596 200818	1812	25.8	68550.00	31.28	0	1	0
1321696 200818	1812	25.9	67350.00	31.29	0	1	0
1321796 200818	1812	26.0	68112.50	31.23	0	1	0
1321896 200818	1812	26.1	69212.50	31.29	0	1	0
1322006 200818	1812	26.2	70075.00	31.30	0	1	0
1322105 200818	1812	26.3	67162.50	31.43	0	1	0
1322205 200818	1812	26.4	69787.50	31.37	0	1	0
1322305 200818	1812	26.5	69550.00	31.44	0	1	0
1322405 200818	1812	26.6	68762.50	31.44	0	1	0
1322505 200818	1812	26.7	69050.00	31.49	0	1	0
1322605 200818	1812	26.8	68875.00	31.51	0	1	0
1322705 200818	1812	26.9	67712.50	31.53	0	1	0
1322805 200818	1812	27.0	68537.50	31.54	0	1	0
1322905 200818	1812	27.1	69212.50	31.56	0	1	0
1323015 200818	1812	27.2	68012.50	31.56	0	1	0
1323115 200818	1812	27.3	69375.00	31.47	0	1	0
1323215 200818	1812	27.4	70850.00	31.57	0	1	0
1323315 200818	1812	27.5	68487.50	31.62	0	1	0
1323415 200818	1812	27.6	69875.00	31.57	0	1	0
1323515 200818	1812	27.7	67112.50	31.62	0	1	0
1323615 200818	1812	27.8	68962.50	31.53	0	1	0
1323715 200818	1812	27.9	71275.00	31.54	0	1	0
1323815 200818	1812	28.0	68912.50	31.70	0	1	0
1323915 200818	1812	28.1	67837.50	31.71	0	1	0
1324025 200818	1812	28.2	68737.50	31.65	0	1	0
1324114 200818	1812	28.3	70200.00	31.68	0	1	0
1324225 200818	1812	28.4	68762.50	31.72	0	1	0
1324314 200818	1812	28.5	69650.00	31.63	0	1	0
1324414 200818	1812	28.6	68850.00	31.68	0	1	0
1324524 200818	1812	28.7	66925.00	31.63	0	1	0
1324614 200818	1812	28.8	67750.00	31.63	0	1	0
1324724 200818	1812	28.9	68237.50	31.57	0	1	0
1324814 200818	1812	29.0	66750.00	31.43	0	1	0
1324914 200818	1812	29.1	69487.50	31.34	0	1	0
1325024 200818	1812	29.2	67687.50	31.41	0	1	0
1325124 200818	1812	29.3	69662.50	31.36	0	1	0
1325224 200818	1812	29.4	69387.50	31.34	0	1	0
1325324 200818	1812	29.5	69850.00	31.37	0	1	0
1325424 200818	1812	29.6	66950.00	31.38	0	1	0
1325524 200818	1812	29.7	69237.50	31.29	0	1	0
1325624 200818	1812	29.8	68675.00	31.40	0	1	0
1325724 200818	1812	29.9	66525.00	31.44	0	1	0
1325824 200818	1812	30.0	69612.50	31.36	0	1	0
1325924 200818	1812	30.1	68387.50	31.49	0	1	0
1326034 200818	1812	30.2	68162.50	31.44	0	1	0
1326134 200818	1812	30.3	68025.00	31.46	0	1	0
1326234 200818	1812	30.4	70437.50	31.39	0	1	0
1326333 200818	1812	30.5	69425.00	31.43	0	1	0
1326433 200818	1812	30.6	67675.00	31.41	0	1	0
1326534 200818	1812	30.7	68575.00	31.45	0	1	0
1326634 200818	1812	30.8	67687.50	31.42	0	1	0
1326733 200818	1812	30.9	68712.50	31.37	0	1	0
1326833 200818	1812	31.0	67300.00	31.47	0	1	0
1326933 200818	1812	31.1	68875.00	31.37	0	1	0
1327043 200818	1812	31.2	69012.50	31.39	0	1	0
1327143 200818	1812	31.3	69275.00	31.43	0	1	0
1327243 200818	1812	31.4	67925.00	31.48	0	1	0
1327343 200818	1812	31.5	65887.50	31.37	0	1	0
1327443 200818	1812	31.6	67650.00	31.21	0	1	0
1327543 200818	1812	31.7	67525.00	31.21	0	1	0
1327643 200818	1812	31.8	67250.00	31.16	0	1	0
1327743 200818	1812	31.9	68425.00	31.14	0	1	0
1327843 200818	1812	32.0	68537.50	31.13	0	1	0
1327943 200818	1812	32.1	69962.50	31.19	0	1	0
1328043 200818	1812	32.2	69062.50	31.24	0	1	0
1328143 200818	1812	32.3	69650.00	31.24	0	1	0
1328253 200818	1812	32.4	69412.50	31.25	0	1	0
1328343 200818	1812	32.5	68300.00	31.32	0	1	0
1328442 200818	1812	32.6	68500.00	31.43	0	1	0
1328552 200818	1812	32.7	68287.50	31.47	0	1	0
1328642 200818	1812	32.8	68100.00	31.50	0	1	0
1328752 200818	1812	32.9	68387.50	31.54	0	1	0
1328842 200818	1812	33.0	68600.00	31.54	0	1	0
1328942 200818	1812	33.1	69012.50	31.54	0	1	0
1329052 200818	1812	33.2	69550.00	31.50	0	1	0
1329152 200818	1812	33.3	68675.00	31.52	0	1	0
1329252 200818	1812	33.4	68887.50	31.48	0	1	0
1329352 200818	1812	33.5	68787.50	31.45	0	1	0
1329452 200818	1812	33.6	69712.50	31.48	0	1	0
1329552 200818	1812	33.7	69612.50	31.53	0	1	0
1329652 200818	1812	33.8	70100.00	31.59	0	1	0
1329752 200818	1812	33.9	69550.00	31.68	0	1	0
1329852 200818	1812	34.0	68887.50	31.73	0	1	0
1329952 200818	1812	34.1	69687.50	31.74	0	1	0
1330062 200818	1812	34.2	69900.00	31.78	0	1	0
1330162 200818	1812	34.3	68562.50	31.79	0	1	0
1330262 200818	1812	34.4	69900.00	31.79	0	1	0
1330362 200818	1812	34.5	69450.00	31.83	0	1	0
1330461 200818	1812	34.6	70125.00	31.86	0	1	0
1330562 200818	1812	34.7	69787.50	31.88	0	1	0
1330661 200818	1812	34.8	68187.50	31.89	0	1	0
1330761 200818	1812	34.9	68762.50	31.80	0	1	0
1330861 200818	1812	35.0	67575.00	31.77	0	1	0
1330961 200818	1812	35.1	67200.00	31.71	0	1	0
1331071 200818	1812	35.2	68162.50	31.60	0	1	0
1331171 200818	1812	35.3	68325.00	31.52	0	1	0
1331271 200818	1812	35.4	68900.00	31.51	0	1	0
1331371 200818	1812	35.5	70737.50	31.46	0	1	0
1331471 200818	1812	35.6	69700.00	31.52	0	1	0
1331571 200818	1812	35.7	68437.50	31.50	0	1	0
1331671 200818	1812	35.8	69762.50	31.44	0	1	0
1331771 200818	1812	35.9	68350.00	31.51	0	1	0
1331871 200818	1812	36.0	70787.50	31.49	0	1	0
1331971 200818	1812	36.1	68612.50	31.64	0	1	0
1332071 200818	1812	36.2	66962.50	31.70	0	1	0
1332171 200818	1812	36.3	69637.50	31.65	0	1	0
1332270 200818	1812	36.4	70362.50	31.70	0	1	0
1332370 200818	1812	36.5	69537.50	31.77	0	1	0
1332470 200818	1812	36.6	67475.00	31.72	0	1	0
1332570 200818	1812	36.7	67362.50	31.62	0	1	0
1332670 200818	1812	36.8	67287.50	31.57	0	1	0
1332770 200818	1812	36.9	67775.00	31.46	0	1	0
1332870 200818	1812	37.0	65987.50	31.43	0	1	0
1332970 200818	1812	37.1	66575.00	31.22	0	1	0
1333080 200818	1812	37.2	69012.50	31.12	0	1	0
1333180 200818	1812	37.3	68087.50	31.22	0	1	0
1333280 200818	1812	37.4	68237.50	31.15	0	1	0
1333380 200818	1812	37.5	68800.00	31.05	0	1	0
1333480 200818	1812	37.6	68662.50	31.02	0	1	0
1333580 200818	1812	37.7	68850.00	31.07	0	1	0
1333680 200818	1812	37.8	67487.50	31.14	0	1	0
1333780 200818	1812	37.9	68387.50	31.15	0	1	0
1333880 200818	1812	38.0	70237.50	31.17	0	1	0
1333980 200818	1812	38.1	70212.50	31.37	0	1	0
1334090 200818	1812	38.2	69425.00	31.53	0	1	0
1334189 200818	1812	38.3	68325.00	31.55	0	1	0
1334289 200818	1812	38.4	67825.00	31.56	0	1	0
1334389 200818	1812	38.5	68287.50	31.54	0	1	0
1334489 200818	1812	38.6	68412.50	31.52	0	1	0
1334589 200818	1812	38.7	68562.50	31.51	0	1	0
1334689 200818	1812	38.8	68212.50	31.49	0	1	0
1334789 200818	1812	38.9	66662.50	31.52	0	1	0
1334889 200818	1812	39.0	70987.50	31.45	0	1	0
1334989 200818	1812	39.1	68962.50	31.48	0	1	0
1335099 200818	1812	39.2	68950.00	31.42	0	1	0
1335189 200818	1812	39.3	69850.00	31.40	0	1	0
1335299 200818	1812	39.4	70137.50	31.47	0	1	0
1335399 200818	1812	39.5	69425.00	31.58	0	1	0
1335489 200818	1812	39.6	68925.00	31.63	0	1	0
1335599 200818	1812	39.7	69412.50	31.65	0	1	0
1335689 200818	1812	39.8	67150.00	31.69	0	1	0
1335799 200818	1812	39.9	71050.00	31.64	0	1	0
1335899 200818	1812	40.0	68162.50	31.84	0	1	0
1335999 200818	1812	40.1	69437.50	31.71	0	1	0
1336098 200818	1812	40.2	68387.50	31.73	0	1	0
1336198 200818	1812	40.3	70400.00	31.71	0	1	0
1336298 200818	1812	40.4	69337.50	31.73	0	1	0
1336398 200818	1812	40.5	69900.00	31.70	0	1	0
1336498 200818	1812	40.6	67937.50	31.72	0	1	0
1336598 200818	1812	40.7	68775.00	31.67	0	1	0
1336698 200818	1812	40.8	68237.50	31.64	0	1	0
1336798 200818	1812	40.9	67837.50	31.69	0	1	0
1336898 200818	1812	41.0	67750.00	31.55	0	1	0
1336998 200818	1812	41.1	67712.50	31.53	0	1	0
1337108 200818	1812	41.2	69875.00	31.45	0	1	0
1337208 200818	1812	41.3	68637.50	31.52	0	1	0
1337308 200818	1812	41.4	69525.00	31.44	0	1	0
1337408 200818	1812	41.5	69687.50	31.45	0	1	0
1337508 200818	1812	41.6	69187.50	31.44	0	1	0
1337608 200818	1812	41.7	68675.00	31.50	0	1	0
1337708 200818	1812	41.8	68125.00	31.49	0	1	0
1337808 200818	1812	41.9	66075.00	31.49	0	1	0
1337908 200818	1812	42.0	70537.50	31.41	0	1	0
1338007 200818	1812	42.1	68750.00	31.53	0	1	0
1338117 200818	1812	42.2	69000.00	31.58	0	1	0
1338217 200818	1812	42.3	68662.50	31.54	0	1	0
1338317 200818	1812	42.4	69487.50	31.54	0	1	0
1338417 200818	1812	42.5	69950.00	31.54	0	1	0
1338517 200818	1812	42.6	69725.00	31.55	0	1	0
1338617 200818	1812	42.7	70312.50	31.57	0	1	0
1338717 200818	1812	42.8	71875.00	31.65	0	1	0
1338817 200818	1812	42.9	67300.00	31.82	0	1	0
1338917 200818	1812	43.0	69600.00	31.87	0	1	0
1339017 200818	1812	43.1	68575.00	31.83	0	1	0
1339127 200818	1812	43.2	69700.00	31.82	0	1	0
1339217 200818	1812	43.3	67200.00	31.85	0	1	0
1339327 200818	1812	43.4	67487.50	31.79	0	1	0
1339417 200818	1812	43.5	68937.50	31.70	0	1	0
1339517 200818	1812	43.6	67850.00	31.65	0	1	0
1339627 200818	1812	43.7	68137.50	31.57	0	1	0
1339717 200818	1812	43.8	70462.50	31.47	0	1	0
1339827 200818	1812	43.9	67537.50	31.41	0	1	0
1339926 200818	1812	44.0	68550.00	31.42	0	1	0
1340017 200818	1812	44.1	70200.00	31.37	0	1	0
1340126 200818	1812	44.2	69462.50	31.44	0	1	0
1340226 200818	1812	44.3	67075.00	31.43	0	1	0
1340326 200818	1812	44.4	68850.00	31.43	0	1	0
1340426 200818	1812	44.5	69975.00	31.49	0	1	0
1340526 200818	1812	44.6	68700.00	31.53	0	1	0
1340626 200818	1812	44.7	69287.50	31.57	0	1	0
1340726 200818	1812	44.8	69687.50	31.62	0	1	0
1340826 200818	1812	44.9	68475.00	31.59	0	1	0
1340926 200818	1812	45.0	69400.00	31.63	0	1	0
1341026 200818	1812	45.1	69887.50	31.67	0	1	0
1341136 200818	1812	45.2	68337.50	31.66	0	1	0
1341236 200818	1812	45.3	68187.50	31.61	0	1	0
1341336 200818	1812	45.4	68812.50	31.66	0	1	0
1341436 200818	1812	45.5	69300.00	31.65	0	1	0
1341536 200818	1812	45.6	69425.00	31.62	0	1	0
1341636 200818	1812	45.7	67375.00	31.66	0	1	0
1341736 200818	1812	45.8	69012.50	31.57	0	1	0
1341835 200818	1812	45.9	68450.00	31.54	0	1	0
1341936 200818	1812	46.0	68350.00	31.54	0	1	0
1342035 200818	1812	46.1	70062.50	31.49	0	1	0
1342145 200818	1812	46.2	69600.00	31.50	0	1	0
1342245 200818	1812	46.3	68050.00	31.56	0	1	0
1342345 200818	1812	46.4	70400.00	31.55	0	1	0
1342445 200818	1812	46.5	70400.00	31.62	0	1	0
1342545 200818	1812	46.6	68050.00	31.67	0	1	0
1342645 200818	1812	46.7	69262.50	31.61	0	1	0
1342745 200818	1812	46.8	69112.50	31.69	0	1	0
1342845 200818	1812	46.9	70025.00	31.70	0	1	0
1342945 200818	1812	47.0	68762.50	31.77	0	1	0
1343045 200818	1812	47.1	66062.50	31.79	0	1	0
1343155 200818	1812	47.2	68800.00	31.61	0	1	0
1343245 200818	1812	47.3	69375.00	31.57	0	1	0
1343355 200818	1812	47.4	69425.00	31.63	0	1	0
1343445 200818	1812	47.5	70475.00	31.59	0	1	0
1343545 200818	1812	47.6	66300.00	31.59	0	1	0
1343655 200818	1812	47.7	70387.50	31.51	0	1	0
1343745 200818	1812	47.8	68825.00	31.56	0	1	0
1343854 200818	1812	47.9	68650.00	31.55	0	1	0
1343944 200818	1812	48.0	68237.50	31.49	0	1	0
1344044 200818	1812	48.1	71000.00	31.46	0	1	0
1344154 200818	1812	48.2	68950.00	31.69	0	1	0
1344254 200818	1812	48.3	70687.50	31.69	0	1	0
1344354 200818	1812	48.4	66650.00	31.75	0	1	0
1344454 200818	1812	48.5	68937.50	31.63	0	1	0
1344554 200818	1812	48.6	69062.50	31.56	0	1	0
1344654 200818	1812	48.7	69187.50	31.68	0	1	0
1344754 200818	1812	48.8	70087.50	31.63	0	1	0
1344854 200818	1812	48.9	68375.00	31.69	0	1	0
1344954 200818	1812	49.0	69037.50	31.67	0	1	0
1345054 200818	1812	49.1	68475.00	31.71	0	1	0
1345164 200818	1812	49.2	67687.50	31.60	0	1	0
1345264 200818	1812	49.3	66412.50	31.54	0	1	0
1345364 200818	1812	49.4	69000.00	31.35	0	1	0
1345464 200818	1812	49.5	71600.00	31.45	0	1	0
1345564 200818	1812	49.6	69112.50	31.57	0	1	0
1345664 200818	1812	49.7	67737.50	31.57	0	1	0
1345763 200818	1812	49.8	67812.50	31.51	0	1	0
1345863 200818	1812	49.9	69862.50	31.41	0	1	0
1345963 200818	1812	50.0	70162.50	31.47	0	1	0
1346063 200818	1812	50.1	69075.00	31.52	0	1	0
1346173 200818	1812	50.2	69462.50	31.55	0	1	0
1346273 200818	1812	50.3	67850.00	31.63	0	1	0
1346373 200818	1812	50.4	69225.00	31.70	0	1	0
1346473 200818	1812	50.5	71375.00	31.71	0	1	0
1346573 200818	1812	50.6	67525.00	31.70	0	1	0
1346673 200818	1812	50.7	68325.00	31.62	0	1	0
1346773 200818	1812	50.8	68175.00	31.65	0	1	0
1346873 200818	1812	50.9	66950.00	31.67	0	1	0
1346973 200818	1812	51.0	68300.00	31.54	0	1	0
1347073 200818	1812	51.1	69637.50	31.45	0	1	0
1347173 200818	1812	51.2	67800.00	31.48	0	1	0
1347273 200818	1812	51.3	70050.00	31.40	0	1	0
1347372 200818	1812	51.4	68375.00	31.50	0	1	0
1347472 200818	1812	51.5	68600.00	31.46	0	1	0
1347572 200818	1812	51.6	69812.50	31.34	0	1	0
1347672 200818	1812	51.7	67912.50	31.44	0	1	0
1347772 200818	1812	51.8	69250.00	31.42	0	1	0
1347882 200818	1812	51.9	67325.00	31.47	0	1	0
1347972 200818	1812	52.0	69200.00	31.49	0	1	0
1348072 200818	1812	52.1	68762.50	31.53	0	1	0
1348182 200818	1812	52.2	67887.50	31.49	0	1	0
1348282 200818	1812	52.3	67937.50	31.49	0	1	0
1348382 200818	1812	52.4	68525.00	31.40	0	1	0
1348482 200818	1812	52.5	68662.50	31.40	0	1	0
1348582 200818	1812	52.6	69075.00	31.41	0	1	0
1348682 200818	1812	52.7	69562.50	31.37	0	1	0
1348782 200818	1812	52.8	68225.00	31.45	0	1	0
1348882 200818	1812	52.9	68025.00	31.40	0	1	0
1348982 200818	1812	53.0	69825.00	31.43	0	1	0
1349082 200818	1812	53.1	68175.00	31.46	0	1	0
1349191 200818	1812	53.2	69262.50	31.44	0	1	0
1349291 200818	1812	53.3	69262.50	31.50	0	1	0
1349391 200818	1812	53.4	70162.50	31.56	0	1	0
1349491 200818	1812	53.5	68650.00	31.63	0	1	0
1349591 200818	1812	53.6	68462.50	31.63	0	1	0
1349691 200818	1812	53.7	69162.50	31.60	0	1	0
1349791 200818	1812	53.8	67712.50	31.58	0	1	0
1349891 200818	1812	53.9	68700.00	31.56	0	1	0
1349991 200818	1812	54.0	70462.50	31.59	0	1	0
1350091 200818	1812	54.1	68712.50	31.62	0	1	0
1350201 200818	1812	54.2	68400.00	31.64	0	1	0
1350301 200818	1812	54.3	68337.50	31.61	0	1	0
1350401 200818	1812	54.4	67262.50	31.56	0	1	0
1350501 200818	1812	54.5	69175.00	31.43	0	1	0
1350601 200818	1812	54.6	67762.50	31.46	0	1	0
1350701 200818	1812	54.7	70350.00	31.43	0	1	0
1350801 200818	1812	54.8	70200.00	31.48	0	1	0
1350901 200818	1812	54.9	68487.50	31.59	0	1	0
1351001 200818	1812	55.0	69850.00	31.58	0	1	0
1351101 200818	1812	55.1	68350.00	31.55	0	1	0
1351201 200818	1812	55.2	67425.00	31.54	0	1	0
1351301 200818	1812	55.3	69975.00	31.49	0	1	0
1351401 200818	1812	55.4	69300.00	31.57	0	1	0
1351501 200818	1812	55.5	70650.00	31.66	0	1	0
1351600 200818	1812	55.6	67287.50	31.73	0	1	0
1351700 200818	1812	55.7	69125.00	31.70	0	1	0
1351800 200818	1812	55.8	67487.50	31.65	0	1	0
1351900 200818	1812	55.9	67462.50	31.53	0	1	0
1352000 200818	1812	56.0	70375.00	31.48	0	1	0
1352100 200818	1812	56.1	68787.50	31.50	0	1	0
1352210 200818	1812	56.2	67587.50	31.52	0	1	0
1352310 200818	1812	56.3	69550.00	31.53	0	1	0
1352410 200818	1812	56.4	69387.50	31.51	0	1	0
1352510 200818	1812	56.5	70275.00	31.52	0	1	0
1352610 200818	1812	56.6	68912.50	31.50	0	1	0
1352710 200818	1812	56.7	70025.00	31.57	0	1	0
1352810 200818	1812	56.8	70625.00	31.61	0	1	0
1352910 200818	1812	56.9	68975.00	31.75	0	1	0
1353010 200818	1812	57.0	68275.00	31.82	0	1	0
1353110 200818	1812	57.1	68125.00	31.73	0	1	0
1353220 200818	1812	57.2	68962.50	31.70	0	1	0
1353320 200818	1812	57.3	69625.00	31.76	0	1	0
1353420 200818	1812	57.4	68412.50	31.76	0	1	0
1353519 200818	1812	57.5	68662.50	31.72	0	1	0
1353620 200818	1812	57.6	69600.00	31.65	0	1	0
1353719 200818	1812	57.7	68187.50	31.68	0	1	0
1353819 200818	1812	57.8	67937.50	31.60	0	1	0
1353919 200818	1812	57.9	70450.00	31.47	0	1	0
1354019 200818	1812	58.0	68450.00	31.54	0	1	0
1354119 200818	1812	58.1	68137.50	31.55	0	1	0
1354229 200818	1812	58.2	68187.50	31.55	0	1	0
1354319 200818	1812	58.3	69287.50	31.51	0	1	0
1354429 200818	1812	58.4	67912.50	31.50	0	1	0
1354529 200818	1812	58.5	67975.00	31.48	0	1	0
1354619 200818	1812	58.6	67325.00	31.45	0	1	0
1354729 200818	1812	58.7	69450.00	31.34	0	1	0
1354819 200818	1812	58.8	69100.00	31.40	0	1	0
1354929 200818	1812	58.9	68362.50	31.45	0	1	0
1355029 200818	1812	59.0	66812.50	31.36	0	1	0
1355119 200818	1812	59.1	68750.00	31.28	0	1	0
1355229 200818	1812	59.2	67437.50	31.31	0	1	0
1355329 200818	1812	59.3	70475.00	31.28	0	1	0
1355429 200818	1812	59.4	69062.50	31.33	0	1	0
1355529 200818	1812	59.5	67575.00	31.38	0	1	0
1355628 200818	1812	59.6	70150.00	31.37	0	1	0
1355728 200818	1812	59.7	69825.00	31.49	0	1	0
1355828 200818	1812	59.8	70550.00	31.51	0	1	0
1355928 200818	1812	59.9	69000.00	31.58	0	1	0
1356029 200818	1813	0.0	69487.50	31.60	0	1	0
1356129 200818	1813	0.1	66262.50	31.72	0	1	0
1356239 200818	1813	0.2	67412.50	31.61	0	1	0
1356339 200818	1813	0.3	68087.50	31.61	0	1	0
1356439 200818	1813	0.4	69000.00	31.50	0	1	0
1356539 200818	1813	0.5	69150.00	31.50	0	1	0
1356639 200818	1813	0.6	72225.00	31.57	0	1	0
1356739 200818	1813	0.7	67625.00	31.67	0	1	0
1356839 200818	1813	0.8	69762.50	31.57	0	1	0
1356939 200818	1813	0.9	68675.00	31.53	0	1	0
1357039 200818	1813	1.0	69062.50	31.52	0	1	0
1357138 200818	1813	1.1	70975.00	31.50	0	1	0
1357249 200818	1813	1.2	69412.50	31.71	0	1	0
1357348 200818	1813	1.3	70125.00	31.80	0	1	0
1357448 200818	1813	1.4	69450.00	31.89	0	1	0
1357548 200818	1813	1.5	70612.50	31.91	0	1	0
1357648 200818	1813	1.6	69050.00	31.98	0	1	0
1357748 200818	1813	1.7	68950.00	31.83	0	1	0
1357848 200818	1813	1.8	68112.50	31.89	0	1	0
1357948 200818	1813	1.9	69062.50	31.82	0	1	0
1358048 200818	1813	2.0	68350.00	31.84	0	1	0
1358148 200818	1813	2.1	71200.00	31.80	0	1	0
1358248 200818	1813	2.2	70550.00	31.81	0	1	0
1358348 200818	1813	2.3	69162.50	31.87	0	1	0
1358458 200818	1813	2.4	67400.00	31.82	0	1	0
1358548 200818	1813	2.5	68625.00	31.73	0	1	0
1358648 200818	1813	2.6	68812.50	31.64	0	1	0
1358758 200818	1813	2.7	69375.00	31.63	0	1	0
1358848 200818	1813	2.8	69812.50	31.65	0	1	0
1358958 200818	1813	2.9	67837.50	31.73	0	1	0
1359048 200818	1813	3.0	68112.50	31.67	0	1	0
1359147 200818	1813	3.1	69612.50	31.66	0	1	0
1359257 200818	1813	3.2	68350.00	31.59	0	1	0
1359357 200818	1813	3.3	68050.00	31.49	0	1	0
1359457 200818	1813	3.4	68212.50	31.44	0	1	0
1359557 200818	1813	3.5	68425.00	31.48	0	1	0
1359657 200818	1813	3.6	67100.00	31.47	0	1	0
1359757 200818	1813	3.7	70800.00	31.39	0	1	0
1359857 200818	1813	3.8	69250.00	31.45	0	1	0
1359957 200818	1813	3.9	67887.50	31.43	0	1	0
1400057 200818	1813	4.0	69012.50	31.43	0	1	0
1400157 200818	1813	4.1	70387.50	31.47	0	1	0
1400267 200818	1813	4.2	70412.50	31.51	0	1	0
1400367 200818	1813	4.3	69550.00	31.60	0	1	0
1400467 200818	1813	4.4	68175.00	31.67	0	1	0
1400567 200818	1813	4.5	69300.00	31.67	0	1	0
1400667 200818	1813	4.6	70087.50	31.70	0	1	0
1400767 200818	1813	4.7	67762.50	31.84	0	1	0
1400866 200818	1813	4.8	68412.50	31.70	0	1	0
1400967 200818	1813	4.9	70112.50	31.66	0	1	0
1401066 200818	1813	5.0	70625.00	31.76	0	1	0
1401166 200818	1813	5.1	67600.00	31.84	0	1	0
1401276 200818	1813	5.2	68412.50	31.71	0	1	0
1401376 200818	1813	5.3	68625.00	31.62	0	1	0
1401476 200818	1813	5.4	67337.50	31.58	0	1	0
1401576 200818	1813	5.5	69162.50	31.54	0	1	0
1401676 200818	1813	5.6	69800.00	31.54	0	1	0
1401776 200818	1813	5.7	70225.00	31.52	0	1	0
1401876 200818	1813	5.8	69550.00	31.63	0	1	0
1401976 200818	1813	5.9	67012.50	31.69	0	1	0
1402076 200818	1813	6.0	69562.50	31.55	0	1	0
1402176 200818	1813	6.1	69637.50	31.50	0	1	0
1402276 200818	1813	6.2	69200.00	31.59	0	1	0
1402376 200818	1813	6.3	68525.00	31.63	0	1	0
1402476 200818	1813	6.4	68587.50	31.62	0	1	0
1402576 200818	1813	6.5	70375.00	31.68	0	1	0
1402676 200818	1813	6.6	70462.50	31.73	0	1	0
1402775 200818	1813	6.7	69650.00	31.76	0	1	0
1402875 200818	1813	6.8	68237.50	31.74	0	1	0
1402975 200818	1813	6.9	68875.00	31.68	0	1	0
1403075 200818	1813	7.0	68287.50	31.76	0	1	0
1403175 200818	1813	7.1	68787.50	31.70	0	1	0
1403285 200818	1813	7.2	68487.50	31.66	0	1	0
1403385 200818	1813	7.3	69050.00	31.63	0	1	0
1403485 200818	1813	7.4	69437.50	31.66	0	1	0
1403585 200818	1813	7.5	68012.50	31.69	0	1	0
1403685 200818	1813	7.6	69112.50	31.59	0	1	0
1403785 200818	1813	7.7	69062.50	31.53	0	1	0
1403885 200818	1813	7.8	69300.00	31.50	0	1	0
1403985 200818	1813	7.9	69200.00	31.55	0	1	0
1404085 200818	1813	8.0	70700.00	31.56	0	1	0
1404185 200818	1813	8.1	69700.00	31.67	0	1	0
1404295 200818	1813	8.2	69512.50	31.71	0	1	0
1404395 200818	1813	8.3	67800.00	31.76	0	1	0
1404495 200818	1813	8.4	68887.50	31.70	0	1	0
1404595 200818	1813	8.5	69012.50	31.68	0	1	0
1404694 200818	1813	8.6	70062.50	31.72	0	1	0
1404794 200818	1813	8.7	71312.50	31.77	0	1	0
1404894 200818	1813	8.8	68475.00	31.87	0	1	0
1404994 200818	1813	8.9	68075.00	31.83	0	1	0
1405094 200818	1813	9.0	66850.00	31.78	0	1	0
1405194 200818	1813	9.1	67150.00	31.61	0	1	0
1405304 200818	1813	9.2	68425.00	31.49	0	1	0
1405394 200818	1813	9.3	68762.50	31.44	0	1	0
1405504 200818	1813	9.4	69712.50	31.49	0	1	0
1405604 200818	1813	9.5	67450.00	31.52	0	1	0
1405694 200818	1813	9.6	69850.00	31.45	0	1	0
1405824 200818	1813	9.7	69750.00	31.44	0	1	0
1405904 200818	1813	9.8	69125.00	31.37	0	1	0
1406004 200818	1813	9.9	69262.50	31.40	0	1	0
1406103 200818	1813	10.0	68862.50	31.46	0	1	0
1406203 200818	1813	10.1	69162.50	31.55	0	1	0
1406303 200818	1813	10.2	69237.50	31.64	0	1	0
1406403 200818	1813	10.3	69987.50	31.67	0	1	0
1406503 200818	1813	10.4	68462.50	31.73	0	1	0
1406603 200818	1813	10.5	69825.00	31.67	0	1	0
1406703 200818	1813	10.6	68887.50	31.78	0	1	0
1406803 200818	1813	10.7	68200.00	31.74	0	1	0
1406902 200818	1813	10.8	68000.00	31.67	0	1	0
1407012 200818	1813	10.9	69662.50	31.61	0	1	0
1407102 200818	1813	11.0	69862.50	31.63	0	1	0
1407202 200818	1813	11.1	69237.50	31.68	0	1	0
1407312 200818	1813	11.2	69462.50	31.68	0	1	0
1407412 200818	1813	11.3	68162.50	31.69	0	1	0
1407512 200818	1813	11.4	71325.00	31.61	0	1	0
1407612 200818	1813	11.5	68237.50	31.74	0	1	0
1407712 200818	1813	11.6	69587.50	31.67	0	1	0
1407812 200818	1813	11.7	68000.00	31.70	0	1	0
1407912 200818	1813	11.8	68675.00	31.69	0	1	0
1408012 200818	1813	11.9	70525.00	31.72	0	1	0
1408112 200818	1813	12.0	69537.50	31.76	0	1	0
1408212 200818	1813	12.1	68700.00	31.74	0	1	0
1408322 200818	1813	12.2	68375.00	31.72	0	1	0
1408422 200818	1813	12.3	68375.00	31.67	0	1	0
1408522 200818	1813	12.4	70837.50	31.68	0	1	0
1408622 200818	1813	12.5	67675.00	31.66	0	1	0
1408721 200818	1813	12.6	70862.50	31.63	0	1	0
1408821 200818	1813	12.7	67887.50	31.69	0	1	0
1408922 200818	1813	12.8	67712.50	31.69	0	1	0
1409021 200818	1813	12.9	70200.00	31.64	0	1	0
1409121 200818	1813	13.0	67400.00	31.63	0	1	0
1409221 200818	1813	13.1	68675.00	31.53	0	1	0
1409331 200818	1813	13.2	69725.00	31.53	0	1	0
1409431 200818	1813	13.3	67937.50	31.59	0	1	0
1409531 200818	1813	13.4	70387.50	31.57	0	1	0
1409631 200818	1813	13.5	68562.50	31.55	0	1	0
1409731 200818	1813	13.6	68512.50	31.59	0	1	0
1409831 200818	1813	13.7	67700.00	31.49	0	1	0
1409931 200818	1813	13.8	69700.00	31.48	0	1	0
1410031 200818	1813	13.9	69912.50	31.57	0	1	0
1410131 200818	1813	14.0	68500.00	31.55	0	1	0
1410231 200818	1813	14.1	68037.50	31.60	0	1	0
1410331 200818	1813	14.2	68625.00	31.57	0	1	0
1410431 200818	1813	14.3	68425.00	31.52	0	1	0
1410531 200818	1813	14.4	69125.00	31.55	0	1	0
1410630 200818	1813	14.5	67600.00	31.49	0	1	0
1410730 200818	1813	14.6	68312.50	31.45	0	1	0
1410830 200818	1813	14.7	69200.00	31.44	0	1	0
1410930 200818	1813	14.8	71025.00	31.50	0	1	0
1411030 200818	1813	14.9	68025.00	31.56	0	1	0
1411130 200818	1813	15.0	69725.00	31.48	0	1	0
1411230 200818	1813	15.1	67537.50	31.53	0	1	0
1411340 200818	1813	15.2	67612.50	31.51	0	1	0
1411440 200818	1813	15.3	68075.00	31.47	0	1	0
1411540 200818	1813	15.4	68025.00	31.45	0	1	0
1411640 200818	1813	15.5	68325.00	31.40	0	1	0
1411740 200818	1813	15.6	68837.50	31.43	0	1	0
1411840 200818	1813	15.7	71037.50	31.46	0	1	0
1411940 200818	1813	15.8	68412.50	31.54	0	1	0
1412040 200818	1813	15.9	67487.50	31.42	0	1	0
1412140 200818	1813	16.0	67350.00	31.40	0	1	0
1412240 200818	1813	16.1	69087.50	31.29	0	1	0
1412350 200818	1813	16.2	68925.00	31.36	0	1	0
1412450 200818	1813	16.3	69887.50	31.42	0	1	0
1412550 200818	1813	16.4	69037.50	31.50	0	1	0
1412649 200818	1813	16.5	68037.50	31.55	0	1	0
1412749 200818	1813	16.6	69012.50	31.53	0	1	0
1412849 200818	1813	16.7	67800.00	31.54	0	1	0
1412950 200818	1813	16.8	67462.50	31.40	0	1	0
1413049 200818	1813	16.9	68275.00	31.35	0	1	0
1413149 200818	1813	17.0	69487.50	31.39	0	1	0
1413249 200818	1813	17.1	69400.00	31.49	0	1	0
1413359 200818	1813	17.2	69850.00	31.50	0	1	0
1413459 200818	1813	17.3	68575.00	31.54	0	1	0
1413559 200818	1813	17.4	69250.00	31.48	0	1	0
1413659 200818	1813	17.5	69700.00	31.49	0	1	0
1413749 200818	1813	17.6	67662.50	31.57	0	1	0
1413859 200818	1813	17.7	70900.00	31.51	0	1	0
1413959 200818	1813	17.8	69162.50	31.65	0	1	0
1414059 200818	1813	17.9	70500.00	31.72	0	1	0
1414159 200818	1813	18.0	68287.50	31.82	0	1	0
1414259 200818	1813	18.1	68450.00	31.77	0	1	0
1414359 200818	1813	18.2	68575.00	31.73	0	1	0
1414459 200818	1813	18.3	67550.00	31.67	0	1	0
1414559 200818	1813	18.4	68312.50	31.62	0	1	0
1414659 200818	1813	18.5	70437.50	31.58	0	1	0
1414758 200818	1813	18.6	68337.50	31.61	0	1	0
1414858 200818	1813	18.7	67637.50	31.64	0	1	0
1414958 200818	1813	18.8	70337.50	31.50	0	1	0
1415058 200818	1813	18.9	68662.50	31.55	0	1	0
1415158 200818	1813	19.0	69500.00	31.47	0	1	0
1415258 200818	1813	19.1	68712.50	31.52	0	1	0
1415358 200818	1813	19.2	69425.00	31.53	0	1	0
1415468 200818	1813	19.3	67662.50	31.57	0	1	0
1415568 200818	1813	19.4	68950.00	31.58	0	1	0
1415668 200818	1813	19.5	69412.50	31.60	0	1	0
1415768 200818	1813	19.6	69750.00	31.56	0	1	0
1415868 200818	1813	19.7	68100.00	31.62	0	1	0
1415968 200818	1813	19.8	67687.50	31.64	0	1	0
1416068 200818	1813	19.9	68112.50	31.52	0	1	0
1416168 200818	1813	20.0	69425.00	31.50	0	1	0
1416268 200818	1813	20.1	69637.50	31.50	0	1	0
1416368 200818	1813	20.2	68087.50	31.54	0	1	0
1416478 200818	1813	20.3	68675.00	31.48	0	1	0
1416577 200818	1813	20.4	69175.00	31.52	0	1	0
1416677 200818	1813	20.5	68412.50	31.53	0	1	0
1416777 200818	1813	20.6	70237.50	31.49	0	1	0
1416877 200818	1813	20.7	68887.50	31.51	0	1	0
1416977 200818	1813	20.8	68575.00	31.55	0	1	0
1417077 200818	1813	20.9	68012.50	31.59	0	1	0
1417177 200818	1813	21.0	69287.50	31.58	0	1	0
1417277 200818	1813	21.1	68150.00	31.57	0	1	0
1417377 200818	1813	21.2	70112.50	31.51	0	1	0
1417477 200818	1813	21.3	67250.00	31.60	0	1	0
1417587 200818	1813	21.4	67537.50	31.53	0	1	0
1417677 200818	1813	21.5	69725.00	31.46	0	1	0
1417777 200818	1813	21.6	66300.00	31.52	0	1	0
1417887 200818	1813	21.7	70025.00	31.34	0	1	0
1417977 200818	1813	21.8	67425.00	31.39	0	1	0
1418087 200818	1813	21.9	68800.00	31.34	0	1	0
1418177 200818	1813	22.0	70537.50	31.38	0	1	0
1418277 200818	1813	22.1	68912.50	31.43	0	1	0
1418386 200818	1813	22.2	69337.50	31.47	0	1	0
1418486 200818	1813	22.3	67812.50	31.43	0	1	0
1418586 200818	1813	22.4	68162.50	31.46	0	1	0
1418686 200818	1813	22.5	70725.00	31.49	0	1	0
1418786 200818	1813	22.6	68312.50	31.53	0	1	0
1418886 200818	1813	22.7	68262.50	31.62	0	1	0
1418986 200818	1813	22.8	68600.00	31.54	0	1	0
1419086 200818	1813	22.9	67900.00	31.60	0	1	0
1419186 200818	1813	23.0	67937.50	31.56	0	1	0
1419286 200818	1813	23.1	68625.00	31.44	0	1	0
1419386 200818	1813	23.2	70637.50	31.43	0	1	0
1419496 200818	1813	23.3	68250.00	31.48	0	1	0
1419596 200818	1813	23.4	69262.50	31.50	0	1	0
1419696 200818	1813	23.5	68087.50	31.55	0	1	0
1419796 200818	1813	23.6	67775.00	31.43	0	1	0
1419896 200818	1813	23.7	69312.50	31.41	0	1	0
1419996 200818	1813	23.8	68025.00	31.46	0	1	0
1420096 200818	1813	23.9	69500.00	31.43	0	1	0
1420196 200818	1813	24.0	69687.50	31.50	0	1	0
1420295 200818	1813	24.1	69475.00	31.58	0	1	0
1420395 200818	1813	24.2	68700.00	31.62	0	1	0
1420505 200818	1813	24.3	68862.50	31.53	0	1	0
1420605 200818	1813	24.4	68325.00	31.56	0	1	0
1420705 200818	1813	24.5	69375.00	31.52	0	1	0
1420805 200818	1813	24.6	69025.00	31.58	0	1	0
1420905 200818	1813	24.7	68275.00	31.63	0	1	0
1421005 200818	1813	24.8	68800.00	31.59	0	1	0
1421105 200818	1813	24.9	71550.00	31.62	0	1	0
1421205 200818	1813	25.0	68200.00	31.71	0	1	0
1421305 200818	1813	25.1	69162.50	31.65	0	1	0
1421405 200818	1813	25.2	67600.00	31.63	0	1	0
1421505 200818	1813	25.3	68662.50	31.58	0	1	0
1421615 200818	1813	25.4	68812.50	31.57	0	1	0
1421705 200818	1813	25.5	68237.50	31.60	0	1	0
1421805 200818	1813	25.6	71212.50	31.54	0	1	0
1421915 200818	1813	25.7	69225.00	31.64	0	1	0
1422005 200818	1813	25.8	70512.50	31.69	0	1	0
1422114 200818	1813	25.9	70862.50	31.76	0	1	0
1422204 200818	1813	26.0	70262.50	31.73	0	1	0
1422304 200818	1813	26.1	68087.50	31.82	0	1	0
1422414 200818	1813	26.2	70387.50	31.78	0	1	0
1422514 200818	1813	26.3	68200.00	31.90	0	1	0
1422614 200818	1813	26.4	69037.50	31.88	0	1	0
1422714 200818	1813	26.5	69337.50	31.89	0	1	0
1422814 200818	1813	26.6	70450.00	31.94	0	1	0
1422914 200818	1813	26.7	70500.00	31.91	0	1	0
1423014 200818	1813	26.8	66887.50	31.96	0	1	0
1423114 200818	1813	26.9	67937.50	31.80	0	1	0
1423214 200818	1813	27.0	68000.00	31.67	0	1	0
1423314 200818	1813	27.1	69012.50	31.57	0	1	0
1423414 200818	1813	27.2	69787.50	31.61	0	1	0
1423524 200818	1813	27.3	69162.50	31.58	0	1	0
1423624 200818	1813	27.4	70450.00	31.63	0	1	0
1423724 200818	1813	27.5	67812.50	31.69	0	1	0
1423824 200818	1813	27.6	70100.00	31.62	0	1	0
1423924 200818	1813	27.7	67512.50	31.60	0	1	0
1424024 200818	1813	27.8	69812.50	31.47	0	1	0
1424123 200818	1813	27.9	68887.50	31.60	0	1	0
1424224 200818	1813	28.0	67362.50	31.64	0	1	0
1424323 200818	1813	28.1	66825.00	31.62	0	1	0
1424423 200818	1813	28.2	69125.00	31.52	0	1	0
1424533 200818	1813	28.3	69137.50	31.49	0	1	0
1424633 200818	1813	28.4	70287.50	31.49	0	1	0
1424733 200818	1813	28.5	69175.00	31.48	0	1	0
1424833 200818	1813	28.6	68300.00	31.54	0	1	0
1424933 200818	1813	28.7	69750.00	31.46	0	1	0
1425033 200818	1813	28.8	70525.00	31.56	0	1	0
1425133 200818	1813	28.9	70325.00	31.59	0	1	0
1425233 200818	1813	29.0	68525.00	31.66	0	1	0
1425333 200818	1813	29.1	70825.00	31.71	0	1	0
1425433 200818	1813	29.2	69037.50	31.89	0	1	0
1425533 200818	1813	29.3	68312.50	31.88	0	1	0
1425643 200818	1813	29.4	70737.50	31.85	0	1	0
1425733 200818	1813	29.5	69487.50	31.87	0	1	0
1425833 200818	1813	29.6	69312.50	31.88	0	1	0
1425943 200818	1813	29.7	69300.00	31.93	0	1	0
1426033 200818	1813	29.8	70512.50	31.91	0	1	0
1426143 200818	1813	29.9	68675.00	31.91	0	1	0
1426232 200818	1813	30.0	67225.00	31.83	0	1	0
1426332 200818	1813	30.1	66937.50	31.77	0	1	0
1426442 200818	1813	30.2	70150.00	31.60	0	1	0
1426542 200818	1813	30.3	67062.50	31.65	0	1	0
1426642 200818	1813	30.4	71037.50	31.59	0	1	0
1426742 200818	1813	30.5	67887.50	31.61	0	1	0
1426842 200818	1813	30.6	68975.00	31.53	0	1	0
1426942 200818	1813	30.7	68562.50	31.52	0	1	0
1427042 200818	1813	30.8	69925.00	31.49	0	1	0
1427142 200818	1813	30.9	69862.50	31.46	0	1	0
1427242 200818	1813	31.0	69875.00	31.51	0	1	0
1427342 200818	1813	31.1	69300.00	31.63	0	1	0
1427442 200818	1813	31.2	69437.50	31.74	0	1	0
1427552 200818	1813	31.3	69262.50	31.71	0	1	0
1427652 200818	1813	31.4	70150.00	31.81	0	1	0
1427752 200818	1813	31.5	70675.00	31.77	0	1	0
1427851 200818	1813	31.6	70037.50	31.89	0	1	0
1427951 200818	1813	31.7	68375.00	31.94	0	1	0
1428052 200818	1813	31.8	67625.00	31.93	0	1	0
1428151 200818	1813	31.9	69687.50	31.83	0	1	0
1428251 200818	1813	32.0	69187.50	31.82	0	1	0
1428351 200818	1813	32.1	69362.50	31.79	0	1	0
1428451 200818	1813	32.2	68237.50	31.79	0	1	0
1428561 200818	1813	32.3	69937.50	31.74	0	1	0
1428661 200818	1813	32.4	68462.50	31.77	0	1	0
1428761 200818	1813	32.5	68125.00	31.69	0	1	0
1428861 200818	1813	32.6	68300.00	31.58	0	1	0
1428961 200818	1813	32.7	70662.50	31.50	0	1	0
1429061 200818	1813	32.8	68325.00	31.60	0	1	0
1429161 200818	1813	32.9	69812.50	31.63	0	1	0
1429261 200818	1813	33.0	69787.50	31.64	0	1	0
1429361 200818	1813	33.1	67875.00	31.67	0	1	0
1429461 200818	1813	33.2	68900.00	31.60	0	1	0
1429561 200818	1813	33.3	68112.50	31.63	0	1	0
1429661 200818	1813	33.4	68437.50	31.55	0	1	0
1429760 200818	1813	33.5	69187.50	31.55	0	1	0
1429861 200818	1813	33.6	69600.00	31.59	0	1	0
1429961 200818	1813	33.7	67475.00	31.65	0	1	0
1430060 200818	1813	33.8	68362.50	31.51	0	1	0
1430160 200818	1813	33.9	69650.00	31.51	0	1	0
1430260 200818	1813	34.0	67875.00	31.50	0	1	0
1430360 200818	1813	34.1	69375.00	31.42	0	1	0
1430460 200818	1813	34.2	66912.50	31.48	0	1	0
1430570 200818	1813	34.3	68700.00	31.39	0	1	0
1430670 200818	1813	34.4	69762.50	31.42	0	1	0
1430770 200818	1813	34.5	69850.00	31.48	0	1	0
1430870 200818	1813	34.6	69412.50	31.51	0	1	0
1430970 200818	1813	34.7	68837.50	31.50	0	1	0
1431070 200818	1813	34.8	69487.50	31.56	0	1	0
1431170 200818	1813	34.9	70987.50	31.61	0	1	0
1431270 200818	1813	35.0	68600.00	31.67	0	1	0
1431370 200818	1813	35.1	67912.50	31.71	0	1	0
1431470 200818	1813	35.2	71337.50	31.64	0	1	0
1431579 200818	1813	35.3	71050.00	31.84	0	1	0
1431679 200818	1813	35.4	69037.50	31.95	0	1	0
1431779 200818	1813	35.5	69087.50	31.91	0	1	0
1431879 200818	1813	35.6	69712.50	31.88	0	1	0
1431979 200818	1813	35.7	68325.00	31.89	0	1	0
1432079 200818	1813	35.8	68875.00	31.87	0	1	0
1432179 200818	1813	35.9	69812.50	31.84	0	1	0
1432279 200818	1813	36.0	69275.00	31.79	0	1	0
1432379 200818	1813	36.1	69075.00	31.82	0	1	0
1432479 200818	1813	36.2	70175.00	31.87	0	1	0
1432589 200818	1813	36.3	68437.50	31.82	0	1	0
1432689 200818	1813	36.4	69125.00	31.70	0	1	0
1432789 200818	1813	36.5	68912.50	31.71	0	1	0
1432889 200818	1813	36.6	68250.00	31.70	0	1	0
1432989 200818	1813	36.7	69462.50	31.63	0	1	0
1433089 200818	1813	36.8	68962.50	31.68	0	1	0
1433189 200818	1813	36.9	69162.50	31.69	0	1	0
1433289 200818	1813	37.0	68637.50	31.66	0	1	0
1433389 200818	1813	37.1	68587.50	31.63	0	1	0
1433488 200818	1813	37.2	68012.50	31.61	0	1	0
1433588 200818	1813	37.3	67937.50	31.51	0	1	0
1433688 200818	1813	37.4	69362.50	31.49	0	1	0
1433788 200818	1813	37.5	68275.00	31.50	0	1	0
1433888 200818	1813	37.6	69987.50	31.47	0	1	0
1433988 200818	1813	37.7	68775.00	31.55	0	1	0
1434088 200818	1813	37.8	68850.00	31.52	0	1	0
1434188 200818	1813	37.9	69525.00	31.51	0	1	0
1434288 200818	1813	38.0	67200.00	31.53	0	1	0
1434388 200818	1813	38.1	66312.50	31.46	0	1	0
1434488 200818	1813	38.2	69487.50	31.36	0	1	0
1434598 200818	1813	38.3	69687.50	31.43	0	1	0
1434698 200818	1813	38.4	70225.00	31.51	0	1	0
1434798 200818	1813	38.5	69962.50	31.54	0	1	0
1434898 200818	1813	38.6	69362.50	31.62	0	1	0
1434998 200818	1813	38.7	69037.50	31.59	0	1	0
1435098 200818	1813	38.8	68300.00	31.60	0	1	0
1435198 200818	1813	38.9	67700.00	31.58	0	1	0
1435297 200818	1813	39.0	69087.50	31.50	0	1	0
1435397 200818	1813	39.1	67900.00	31.58	0	1	0
1435497 200818	1813	39.2	68075.00	31.65	0	1	0
1435607 200818	1813	39.3	70775.00	31.59	0	1	0
1435707 200818	1813	39.4	67487.50	31.64	0	1	0
1435807 200818	1813	39.5	69687.50	31.52	0	1	0
1435907 200818	1813	39.6	67325.00	31.50	0	1	0
1436007 200818	1813	39.7	66862.50	31.41	0	1	0
1436107 200818	1813	39.8	67887.50	31.31	0	1	0
1436207 200818	1813	39.9	70587.50	31.30	0	1	0
1436307 200818	1813	40.0	67950.00	31.43	0	1	0
1436407 200818	1813	40.1	67450.00	31.37	0	1	0
1436507 200818	1813	40.2	69087.50	31.35	0	1	0
1436607 200818	1813	40.3	68600.00	31.40	0	1	0
1436717 200818	1813	40.4	69500.00	31.30	0	1	0
1436807 200818	1813	40.5	69025.00	31.39	0	1	0
1436907 200818	1813	40.6	69612.50	31.36	0	1	0
1437017 200818	1813	40.7	68462.50	31.47	0	1	0
1437107 200818	1813	40.8	69112.50	31.54	0	1	0
1437216 200818	1813	40.9	69600.00	31.59	0	1	0
1437316 200818	1813	41.0	68325.00	31.55	0	1	0
1437406 200818	1813	41.1	67812.50	31.56	0	1	0
1437516 200818	1813	41.2	68137.50	31.58	0	1	0
1437616 200818	1813	41.3	70637.50	31.54	0	1	0
1437716 200818	1813	41.4	71425.00	31.63	0	1	0
1437816 200818	1813	41.5	68075.00	31.72	0	1	0
1437916 200818	1813	41.6	69612.50	31.67	0	1	0
1438016 200818	1813	41.7	68237.50	31.67	0	1	0
1438116 200818	1813	41.8	69125.00	31.66	0	1	0
1438216 200818	1813	41.9	68325.00	31.66	0	1	0
1438316 200818	1813	42.0	69012.50	31.61	0	1	0
1438416 200818	1813	42.1	68512.50	31.64	0	1	0
1438516 200818	1813	42.2	68350.00	31.67	0	1	0
1438626 200818	1813	42.3	70550.00	31.68	0	1	0
1438726 200818	1813	42.4	68775.00	31.68	0	1	0
1438826 200818	1813	42.5	69087.50	31.56	0	1	0
1438926 200818	1813	42.6	68700.00	31.60	0	1	0
1439026 200818	1813	42.7	69462.50	31.56	0	1	0
1439125 200818	1813	42.8	67725.00	31.62	0	1	0
1439226 200818	1813	42.9	71012.50	31.55	0	1	0
1439325 200818	1813	43.0	67825.00	31.67	0	1	0
1439425 200818	1813	43.1	67787.50	31.62	0	1	0
1439525 200818	1813	43.2	67587.50	31.59	0	1	0
1439635 200818	1813	43.3	68000.00	31.55	0	1	0
1439735 200818	1813	43.4	70300.00	31.44	0	1	0
1439835 200818	1813	43.5	69825.00	31.51	0	1	0
1439935 200818	1813	43.6	68862.50	31.54	0	1	0
1440035 200818	1813	43.7	68950.00	31.55	0	1	0
1440135 200818	1813	43.8	69875.00	31.52	0	1	0
1440235 200818	1813	43.9	68962.50	31.62	0	1	0
1440335 200818	1813	44.0	68412.50	31.53	0	1	0
1440435 200818	1813	44.1	69050.00	31.56	0	1	0
1440535 200818	1813	44.2	70875.00	31.61	0	1	0
1440635 200818	1813	44.3	70662.50	31.76	0	1	0
1440745 200818	1813	44.4	69962.50	31.88	0	1	0
1440835 200818	1813	44.5	68637.50	31.86	0	1	0
1440935 200818	1813	44.6	69012.50	31.81	0	1	0
1441045 200818	1813	44.7	69637.50	31.82	0	1	0
1441135 200818	1813	44.8	68887.50	31.85	0	1	0
1441245 200818	1813	44.9	68437.50	31.80	0	1	0
1441335 200818	1813	45.0	69525.00	31.78	0	1	0
1441434 200818	1813	45.1	70237.50	31.83	0	1	0
1441544 200818	1813	45.2	68975.00	31.88	0	1	0
1441644 200818	1813	45.3	68837.50	31.80	0	1	0
1441744 200818	1813	45.4	68800.00	31.72	0	1	0
1441844 200818	1813	45.5	68950.00	31.66	0	1	0
1441944 200818	1813	45.6	71287.50	31.68	0	1	0
1442044 200818	1813	45.7	67987.50	31.78	0	1	0
1442144 200818	1813	45.8	69562.50	31.71	0	1	0
1442244 200818	1813	45.9	68500.00	31.74	0	1	0
1442344 200818	1813	46.0	67150.00	31.74	0	1	0
1442444 200818	1813	46.1	68062.50	31.63	0	1	0
1442544 200818	1813	46.2	68887.50	31.54	0	1	0
1442654 200818	1813	46.3	68887.50	31.53	0	1	0
1442754 200818	1813	46.4	70575.00	31.53	0	1	0
1442854 200818	1813	46.5	67812.50	31.61	0	1	0
1442954 200818	1813	46.6	67987.50	31.56	0	1	0
1443054 200818	1813	46.7	67875.00	31.41	0	1	0
1443154 200818	1813	46.8	69362.50	31.41	0	1	0
1443253 200818	1813	46.9	68762.50	31.40	0	1	0
1443353 200818	1813	47.0	70400.00	31.41	0	1	0
1443453 200818	1813	47.1	68725.00	31.56	0	1	0
1443553 200818	1813	47.2	67537.50	31.59	0	1	0
1443663 200818	1813	47.3	68050.00	31.53	0	1	0
1443763 200818	1813	47.4	69287.50	31.49	0	1	0
1443863 200818	1813	47.5	68437.50	31.43	0	1	0
1443963 200818	1813	47.6	69575.00	31.46	0	1	0
1444063 200818	1813	47.7	68500.00	31.53	0	1	0
1444163 200818	1813	47.8	68100.00	31.56	0	1	0
1444263 200818	1813	47.9	67837.50	31.50	0	1	0
1444363 200818	1813	48.0	67750.00	31.46	0	1	0
1444463 200818	1813	48.1	69712.50	31.34	0	1	0
1444563 200818	1813	48.2	66487.50	31.39	0	1	0
1444663 200818	1813	48.3	68525.00	31.34	0	1	0
1444763 200818	1813	48.4	68975.00	31.36	0	1	0
1444863 200818	1813	48.5	69450.00	31.35	0	1	0
1444963 200818	1813	48.6	70387.50	31.39	0	1	0
1445073 200818	1813	48.7	69250.00	31.43	0	1	0
1445163 200818	1813	48.8	70025.00	31.46	0	1	0
1445272 200818	1813	48.9	67650.00	31.55	0	1	0
1445362 200818	1813	49.0	68250.00	31.54	0	1	0
1445462 200818	1813	49.1	68612.50	31.56	0	1	0
1445572 200818	1813	49.2	68812.50	31.51	0	1	0
1445672 200818	1813	49.3	70012.50	31.62	0	1	0
1445772 200818	1813	49.4	67162.50	31.68	0	1	0
1445872 200818	1813	49.5	69525.00	31.60	0	1	0
1445972 200818	1813	49.6	69562.50	31.61	0	1	0
1446072 200818	1813	49.7	70750.00	31.57	0	1	0
1446172 200818	1813	49.8	68075.00	31.64	0	1	0
1446272 200818	1813	49.9	68025.00	31.55	0	1	0
1446372 200818	1813	50.0	69062.50	31.57	0	1	0
1446472 200818	1813	50.1	67650.00	31.60	0	1	0
1446572 200818	1813	50.2	69162.50	31.56	0	1	0
1446682 200818	1813	50.3	69812.50	31.57	0	1	0
1446782 200818	1813	50.4	67737.50	31.57	0	1	0
1446882 200818	1813	50.5	69300.00	31.59	0	1	0
1446981 200818	1813	50.6	67850.00	31.58	0	1	0
1447081 200818	1813	50.7	67475.00	31.50	0	1	0
1447181 200818	1813	50.8	68187.50	31.36	0	1	0
1447281 200818	1813	50.9	68862.50	31.36	0	1	0
1447381 200818	1813	51.0	68587.50	31.40	0	1	0
1447481 200818	1813	51.1	69312.50	31.38	0	1	0
1447581 200818	1813	51.2	69537.50	31.45	0	1	0
1447691 200818	1813	51.3	67687.50	31.47	0	1	0
1447791 200818	1813	51.4	66825.00	31.37	0	1	0
1447891 200818	1813	51.5	67712.50	31.33	0	1	0
1447991 200818	1813	51.6	67425.00	31.26	0	1	0
1448091 200818	1813	51.7	68862.50	31.24	0	1	0
1448191 200818	1813	51.8	69087.50	31.31	0	1	0
1448291 200818	1813	51.9	70450.00	31.35	0	1	0
1448391 200818	1813	52.0	68500.00	31.42	0	1	0
1448491 200818	1813	52.1	68025.00	31.41	0	1	0
1448591 200818	1813	52.2	68025.00	31.36	0	1	0
1448691 200818	1813	52.3	69112.50	31.29	0	1	0
1448791 200818	1813	52.4	68050.00	31.35	0	1	0
1448890 200818	1813	52.5	70600.00	31.41	0	1	0
1448990 200818	1813	52.6	66762.50	31.54	0	1	0
1449090 200818	1813	52.7	67675.00	31.51	0	1	0
1449190 200818	1813	52.8	68500.00	31.45	0	1	0
1449290 200818	1813	52.9	70287.50	31.43	0	1	0
1449390 200818	1813	53.0	68150.00	31.42	0	1	0
1449490 200818	1813	53.1	69912.50	31.40	0	1	0
1449590 200818	1813	53.2	70962.50	31.49	0	1	0
1449700 200818	1813	53.3	69062.50	31.62	0	1	0
1449800 200818	1813	53.4	70350.00	31.62	0	1	0
1449900 200818	1813	53.5	69075.00	31.72	0	1	0
1450000 200818	1813	53.6	69875.00	31.65	0	1	0
1450100 200818	1813	53.7	69837.50	31.79	0	1	0
1450200 200818	1813	53.8	68150.00	31.89	0	1	0
1450300 200818	1813	53.9	69075.00	31.87	0	1	0
1450400 200818	1813	54.0	69550.00	31.82	0	1	0
1450500 200818	1813	54.1	67700.00	31.88	0	1	0
1450600 200818	1813	54.2	68937.50	31.78	0	1	0
1450709 200818	1813	54.3	69712.50	31.69	0	1	0
1450809 200818	1813	54.4	68575.00	31.72	0	1	0
1450909 200818	1813	54.5	68725.00	31.64	0	1	0
1451009 200818	1813	54.6	69237.50	31.63	0	1	0
1451109 200818	1813	54.7	68450.00	31.60	0	1	0
1451209 200818	1813	54.8	67150.00	31.54	0	1	0
1451309 200818	1813	54.9	69587.50	31.49	0	1	0
1451409 200818	1813	55.0	67025.00	31.51	0	1	0
1451509 200818	1813	55.1	69912.50	31.40	0	1	0
1451609 200818	1813	55.2	69837.50	31.50	0	1	0
1451719 200818	1813	55.3	71100.00	31.54	0	1	0
1451819 200818	1813	55.4	70612.50	31.60	0	1	0
1451919 200818	1813	55.5	68662.50	31.69	0	1	0
1452019 200818	1813	55.6	67137.50	31.69	0	1	0
1452119 200818	1813	55.7	68637.50	31.60	0	1	0
1452219 200818	1813	55.8	70312.50	31.60	0	1	0
1452319 200818	1813	55.9	68412.50	31.75	0	1	0
1452419 200818	1813	56.0	68912.50	31.69	0	1	0
1452519 200818	1813	56.1	69625.00	31.78	0	1	0
1452618 200818	1813	56.2	69375.00	31.77	0	1	0
1452718 200818	1813	56.3	70850.00	31.75	0	1	0
1452818 200818	1813	56.4	69850.00	31.73	0	1	0
1452918 200818	1813	56.5	69300.00	31.70	0	1	0
1453018 200818	1813	56.6	68625.00	31.73	0	1	0
1453118 200818	1813	56.7	69037.50	31.80	0	1	0
1453218 200818	1813	56.8	68375.00	31.81	0	1	0
1453318 200818	1813	56.9	67887.50	31.73	0	1	0
1453418 200818	1813	57.0	69812.50	31.70	0	1	0
1453518 200818	1813	57.1	70250.00	31.74	0	1	0
1453618 200818	1813	57.2	69525.00	31.77	0	1	0
1453728 200818	1813	57.3	68975.00	31.78	0	1	0
1453828 200818	1813	57.4	68762.50	31.69	0	1	0
1453928 200818	1813	57.5	69287.50	31.64	0	1	0
1454028 200818	1813	57.6	68362.50	31.64	0	1	0
1454128 200818	1813	57.7	68687.50	31.63	0	1	0
1454228 200818	1813	57.8	68912.50	31.62	0	1	0
1454328 200818	1813	57.9	69962.50	31.64	0	1	0
1454428 200818	1813	58.0	67837.50	31.73	0	1	0
1454528 200818	1813	58.1	68637.50	31.65	0	1	0
1454628 200818	1813	58.2	69625.00	31.57	0	1	0
1454737 200818	1813	58.3	68262.50	31.58	0	1	0
1454837 200818	1813	58.4	68775.00	31.55	0	1	0
1454937 200818	1813	58.5	69987.50	31.55	0	1	0
1455037 200818	1813	58.6	70312.50	31.58	0	1	0
1455137 200818	1813	58.7	69662.50	31.67	0	1	0
1455237 200818	1813	58.8	68937.50	31.71	0	1	0
1455337 200818	1813	58.9	68312.50	31.71	0	1	0
1455437 200818	1813	59.0	68550.00	31.64	0	1	0
1455537 200818	1813	59.1	67950.00	31.67	0	1	0
1455637 200818	1813	59.2	67275.00	31.64	0	1	0
1455737 200818	1813	59.3	67912.50	31.53	0	1	0
1455847 200818	1813	59.4	69112.50	31.52	0	1	0
1455947 200818	1813	59.5	70912.50	31.53	0	1	0
1456037 200818	1813	59.6	67487.50	31.57	0	1	0
1456147 200818	1813	59.7	67625.00	31.45	0	1	0
1456247 200818	1813	59.8	69000.00	31.35	0	1	0
1456347 200818	1813	59.9	68812.50	31.36	0	1	0
1456437 200818	1814	0.0	68425.00	31.38	0	1	0
1456537 200818	1814	0.1	68225.00	31.37	0	1	0
1456647 200818	1814	0.2	70225.00	31.39	0	1	0
1456747 200818	1814	0.3	70150.00	31.52	0	1	0
1456847 200818	1814	0.4	70125.00	31.62	0	1	0
1456947 200818	1814	0.5	68625.00	31.66	0	1	0
1457047 200818	1814	0.6	69775.00	31.56	0	1	0
1457147 200818	1814	0.7	70437.50	31.66	0	1	0
1457247 200818	1814	0.8	68825.00	31.79	0	1	0
1457347 200818	1814	0.9	70475.00	31.78	0	1	0
1457447 200818	1814	1.0	68975.00	31.86	0	1	0
1457547 200818	1814	1.1	70025.00	31.88	0	1	0
1457647 200818	1814	1.2	69200.00	31.96	0	1	0
1457757 200818	1814	1.3	68750.00	31.92	0	1	0
1457857 200818	1814	1.4	68325.00	31.85	0	1	0
1457956 200818	1814	1.5	65750.00	31.77	0	1	0
1458057 200818	1814	1.6	70025.00	31.64	0	1	0
1458156 200818	1814	1.7	67050.00	31.66	0	1	0
1458256 200818	1814	1.8	67912.50	31.50	0	1	0
1458356 200818	1814	1.9	69687.50	31.46	0	1	0
1458456 200818	1814	2.0	69012.50	31.43	0	1	0
1458556 200818	1814	2.1	66412.50	31.43	0	1	0
1458656 200818	1814	2.2	69375.00	31.27	0	1	0
1458766 200818	1814	2.3	66137.50	31.27	0	1	0
1458866 200818	1814	2.4	67187.50	31.16	0	1	0
1458966 200818	1814	2.5	67875.00	31.10	0	1	0
1459066 200818	1814	2.6	68112.50	31.20	0	1	0
1459166 200818	1814	2.7	68212.50	31.11	0	1	0
1459266 200818	1814	2.8	69150.00	31.17	0	1	0
1459366 200818	1814	2.9	67987.50	31.22	0	1	0
1459466 200818	1814	3.0	69050.00	31.15	0	1	0
1459566 200818	1814	3.1	70912.50	31.15	0	1	0
1459666 200818	1814	3.2	69162.50	31.35	0	1	0
1459766 200818	1814	3.3	68012.50	31.34	0	1	0
1459865 200818	1814	3.4	69737.50	31.42	0	1	0
1459966 200818	1814	3.5	70350.00	31.54	0	1	0
1500065 200818	1814	3.6	67750.00	31.65	0	1	0
1500165 200818	1814	3.7	67700.00	31.63	0	1	0
1500265 200818	1814	3.8	66900.00	31.61	0	1	0
1500365 200818	1814	3.9	68625.00	31.51	0	1	0
1500465 200818	1814	4.0	69887.50	31.54	0	1	0
1500565 200818	1814	4.1	68762.50	31.58	0	1	0
1500675 200818	1814	4.2	68850.00	31.48	0	1	0
1500775 200818	1814	4.3	69150.00	31.47	0	1	0
1500875 200818	1814	4.4	68762.50	31.52	0	1	0
1500975 200818	1814	4.5	68112.50	31.47	0	1	0
1501075 200818	1814	4.6	69075.00	31.37	0	1	0
1501175 200818	1814	4.7	70875.00	31.43	0	1	0
1501275 200818	1814	4.8	69000.00	31.58	0	1	0
1501375 200818	1814	4.9	67725.00	31.67	0	1	0
1501475 200818	1814	5.0	68112.50	31.63	0	1	0
1501575 200818	1814	5.1	70187.50	31.55	0	1	0
1501674 200818	1814	5.2	68650.00	31.61	0	1	0
1501784 200818	1814	5.3	68175.00	31.60	0	1	0
1501884 200818	1814	5.4	70075.00	31.56	0	1	0
1501984 200818	1814	5.5	70300.00	31.62	0	1	0
1502084 200818	1814	5.6	66762.50	31.72	0	1	0
1502184 200818	1814	5.7	69275.00	31.61	0	1	0
1502284 200818	1814	5.8	70437.50	31.54	0	1	0
1502384 200818	1814	5.9	69512.50	31.61	0	1	0
1502484 200818	1814	6.0	67250.00	31.69	0	1	0
1502584 200818	1814	6.1	67250.00	31.65	0	1	0
1502684 200818	1814	6.2	68987.50	31.52	0	1	0
1502794 200818	1814	6.3	68737.50	31.53	0	1	0
1502894 200818	1814	6.4	70725.00	31.56	0	1	0
1502994 200818	1814	6.5	66862.50	31.59	0	1	0
1503094 200818	1814	6.6	68487.50	31.43	0	1	0
1503194 200818	1814	6.7	69487.50	31.51	0	1	0
1503294 200818	1814	6.8	70550.00	31.52	0	1	0
1503394 200818	1814	6.9	68250.00	31.52	0	1	0
1503494 200818	1814	7.0	68912.50	31.47	0	1	0
1503593 200818	1814	7.1	68775.00	31.54	0	1	0
1503693 200818	1814	7.2	67062.50	31.61	0	1	0
1503793 200818	1814	7.3	68212.50	31.52	0	1	0
1503893 200818	1814	7.4	68712.50	31.50	0	1	0
1503993 200818	1814	7.5	68137.50	31.41	0	1	0
1504093 200818	1814	7.6	68675.00	31.47	0	1	0
1504193 200818	1814	7.7	70112.50	31.47	0	1	0
1504293 200818	1814	7.8	70525.00	31.50	0	1	0
1504393 200818	1814	7.9	67925.00	31.50	0	1	0
1504493 200818	1814	8.0	69287.50	31.49	0	1	0
1504593 200818	1814	8.1	68837.50	31.50	0	1	0
1504693 200818	1814	8.2	69312.50	31.51	0	1	0
1504793 200818	1814	8.3	69712.50	31.61	0	1	0
1504903 200818	1814	8.4	69187.50	31.68	0	1	0
1505003 200818	1814	8.5	67287.50	31.70	0	1	0
1505103 200818	1814	8.6	69987.50	31.66	0	1	0
1505203 200818	1814	8.7	70612.50	31.72	0	1	0
1505303 200818	1814	8.8	68600.00	31.74	0	1	0
1505402 200818	1814	8.9	69987.50	31.65	0	1	0
1505502 200818	1814	9.0	71787.50	31.75	0	1	0
1505602 200818	1814	9.1	68875.00	31.86	0	1	0
1505702 200818	1814	9.2	70112.50	31.86	0	1	0
1505802 200818	1814	9.3	66787.50	31.90	0	1	0
1505912 200818	1814	9.4	68162.50	31.77	0	1	0
1506012 200818	1814	9.5	69575.00	31.72	0	1	0
1506112 200818	1814	9.6	69287.50	31.82	0	1	0
1506232 200818	1814	9.7	67812.50	31.79	0	1	0
1506312 200818	1814	9.8	68450.00	31.66	0	1	0
1506412 200818	1814	9.9	67725.00	31.66	0	1	0
1506511 200818	1814	10.0	70237.50	31.56	0	1	0
1506611 200818	1814	10.1	67425.00	31.49	0	1	0
1506711 200818	1814	10.2	68125.00	31.42	0	1	0
1506811 200818	1814	10.3	69137.50	31.33	0	1	0
1506921 200818	1814	10.4	67062.50	31.44	0	1	0
1507021 200818	1814	10.5	68475.00	31.39	0	1	0
1507121 200818	1814	10.6	68612.50	31.34	0	1	0
1507221 200818	1814	10.7	69475.00	31.31	0	1	0
1507321 200818	1814	10.8	70587.50	31.38	0	1	0
1507421 200818	1814	10.9	71050.00	31.48	0	1	0
1507521 200818	1814	11.0	70100.00	31.63	0	1	0
1507621 200818	1814	11.1	69587.50	31.62	0	1	0
1507720 200818	1814	11.2	71037.50	31.72	0	1	0
1507821 200818	1814	11.3	68337.50	31.85	0	1	0
1507930 200818	1814	11.4	68837.50	31.81	0	1	0
1508020 200818	1814	11.5	67975.00	31.89	0	1	0
1508120 200818	1814	11.6	67537.50	31.87	0	1	0
1508220 200818	1814	11.7	70750.00	31.82	0	1	0
1508320 200818	1814	11.8	68400.00	31.88	0	1	0
1508430 200818	1814	11.9	69237.50	31.78	0	1	0
1508520 200818	1814	12.0	69212.50	31.70	0	1	0
1508620 200818	1814	12.1	68837.50	31.66	0	1	0
1508730 200818	1814	12.2	70812.50	31.63	0	1	0
1508820 200818	1814	12.3	69850.00	31.62	0	1	0
1508930 200818	1814	12.4	68487.50	31.69	0	1	0
1509030 200818	1814	12.5	68512.50	31.67	0	1	0
1509130 200818	1814	12.6	68325.00	31.69	0	1	0
1509230 200818	1814	12.7	68425.00	31.73	0	1	0
1509330 200818	1814	12.8	66512.50	31.62	0	1	0
1509430 200818	1814	12.9	68362.50	31.54	0	1	0
1509530 200818	1814	13.0	69550.00	31.50	0	1	0
1509630 200818	1814	13.1	68350.00	31.52	0	1	0
1509730 200818	1814	13.2	67787.50	31.49	0	1	0
1509829 200818	1814	13.3	68400.00	31.36	0	1	0
1509939 200818	1814	13.4	69337.50	31.29	0	1	0
1510039 200818	1814	13.5	67187.50	31.33	0	1	0
1510139 200818	1814	13.6	68512.50	31.27	0	1	0
1510239 200818	1814	13.7	67100.00	31.28	0	1	0
1510339 200818	1814	13.8	69900.00	31.22	0	1	0
1510439 200818	1814	13.9	68662.50	31.37	0	1	0
1510539 200818	1814	14.0	69525.00	31.39	0	1	0
1510639 200818	1814	14.1	68962.50	31.38	0	1	0
1510739 200818	1814	14.2	70612.50	31.41	0	1	0
1510839 200818	1814	14.3	71200.00	31.54	0	1	0
1510949 200818	1814	14.4	69850.00	31.67	0	1	0
1511049 200818	1814	14.5	69612.50	31.69	0	1	0
1511149 200818	1814	14.6	69975.00	31.80	0	1	0
1511249 200818	1814	14.7	69850.00	31.86	0	1	0
1511349 200818	1814	14.8	68850.00	31.99	0	1	0
1511449 200818	1814	14.9	68737.50	31.94	0	1	0
1511548 200818	1814	15.0	68587.50	31.94	0	1	0
1511649 200818	1814	15.1	68737.50	31.90	0	1	0
1511749 200818	1814	15.2	69862.50	31.89	0	1	0
1511849 200818	1814	15.3	69187.50	31.86	0	1	0
1511948 200818	1814	15.4	69862.50	31.77	0	1	0
1512048 200818	1814	15.5	69187.50	31.77	0	1	0
1512148 200818	1814	15.6	68825.00	31.75	0	1	0
1512248 200818	1814	15.7	69737.50	31.70	0	1	0
1512348 200818	1814	15.8	68375.00	31.69	0	1	0
1512448 200818	1814	15.9	68300.00	31.67	0	1	0
1512548 200818	1814	16.0	68637.50	31.65	0	1	0
1512648 200818	1814	16.1	69387.50	31.65	0	1	0
1512748 200818	1814	16.2	67575.00	31.68	0	1	0
1512848 200818	1814	16.3	67375.00	31.58	0	1	0
1512958 200818	1814	16.4	69062.50	31.50	0	1	0
1513058 200818	1814	16.5	68700.00	31.46	0	1	0
1513158 200818	1814	16.6	68250.00	31.44	0	1	0
1513258 200818	1814	16.7	66962.50	31.41	0	1	0
1513358 200818	1814	16.8	66687.50	31.29	0	1	0
1513458 200818	1814	16.9	65200.00	31.21	0	1	0
1513558 200818	1814	17.0	68962.50	31.07	0	1	0
1513657 200818	1814	17.1	67275.00	31.09	0	1	0
1513758 200818	1814	17.2	68375.00	30.99	0	1	0
1513858 200818	1814	17.3	67475.00	31.03	0	1	0
1513967 200818	1814	17.4	67287.50	31.03	0	1	0
1514067 200818	1814	17.5	70050.00	30.95	0	1	0
1514167 200818	1814	17.6	67400.00	31.01	0	1	0
1514267 200818	1814	17.7	65887.50	30.98	0	1	0
1514367 200818	1814	17.8	68012.50	30.93	0	1	0
1514467 200818	1814	17.9	68925.00	30.99	0	1	0
1514567 200818	1814	18.0	67500.00	31.15	0	1	0
1514667 200818	1814	18.1	68125.00	31.09	0	1	0
1514767 200818	1814	18.2	68462.50	31.13	0	1	0
1514867 200818	1814	18.3	68662.50	31.13	0	1	0
1514977 200818	1814	18.4	68750.00	31.18	0	1	0
1515077 200818	1814	18.5	66187.50	31.25	0	1	0
1515167 200818	1814	18.6	66900.00	31.08	0	1	0
1515277 200818	1814	18.7	66050.00	31.05	0	1	0
1515377 200818	1814	18.8	66412.50	31.06	0	1	0
1515477 200818	1814	18.9	65062.50	30.99	0	1	0
1515576 200818	1814	19.0	67825.00	30.82	0	1	0
1515667 200818	1814	19.1	66087.50	30.83	0	1	0
1515776 200818	1814	19.2	65500.00	30.74	0	1	0
1515876 200818	1814	19.3	66400.00	30.60	0	1	0
1515976 200818	1814	19.4	66350.00	30.50	0	1	0
1516076 200818	1814	19.5	66625.00	30.39	0	1	0
1516176 200818	1814	19.6	64900.00	30.41	0	1	0
1516276 200818	1814	19.7	64862.50	30.32	0	1	0
1516376 200818	1814	19.8	65237.50	30.27	0	1	0
1516476 200818	1814	19.9	65287.50	30.22	0	1	0
1516576 200818	1814	20.0	66437.50	30.23	0	1	0
1516676 200818	1814	20.1	66600.00	30.17	0	1	0
1516776 200818	1814	20.2	65387.50	30.19	0	1	0
1516876 200818	1814	20.3	68537.50	30.18	0	1	0
1516986 200818	1814	20.4	67250.00	30.28	0	1	0
1517086 200818	1814	20.5	66862.50	30.32	0	1	0
1517186 200818	1814	20.6	67437.50	30.33	0	1	0
1517286 200818	1814	20.7	68550.00	30.45	0	1	0
1517385 200818	1814	20.8	68137.50	30.61	0	1	0
1517485 200818	1814	20.9	67162.50	30.74	0	1	0
1517585 200818	1814	21.0	69187.50	30.83	0	1	0
1517685 200818	1814	21.1	65725.00	30.95	0	1	0
1517785 200818	1814	21.2	69750.00	30.91	0	1	0
1517885 200818	1814	21.3	69350.00	31.11	0	1	0
1517995 200818	1814	21.4	70150.00	31.14	0	1	0
1518095 200818	1814	21.5	69325.00	31.27	0	1	0
1518195 200818	1814	21.6	69950.00	31.38	0	1	0
1518295 200818	1814	21.7	68437.50	31.50	0	1	0
1518395 200818	1814	21.8	67675.00	31.49	0	1	0
1518495 200818	1814	21.9	69862.50	31.47	0	1	0
1518595 200818	1814	22.0	68912.50	31.59	0	1	0
1518695 200818	1814	22.1	68862.50	31.58	0	1	0
1518795 200818	1814	22.2	69575.00	31.72	0	1	0
1518895 200818	1814	22.3	68562.50	31.71	0	1	0
1519005 200818	1814	22.4	69587.50	31.68	0	1	0
1519095 200818	1814	22.5	69487.50	31.65	0	1	0
1519195 200818	1814	22.6	69337.50	31.66	0	1	0
1519305 200818	1814	22.7	68887.50	31.63	0	1	0
1519395 200818	1814	22.8	70075.00	31.65	0	1	0
1519505 200818	1814	22.9	70012.50	31.76	0	1	0
1519595 200818	1814	23.0	69575.00	31.77	0	1	0
1519695 200818	1814	23.1	69487.50	31.80	0	1	0
1519804 200818	1814	23.2	69112.50	31.83	0	1	0
1519894 200818	1814	23.3	69212.50	31.81	0	1	0
1520004 200818	1814	23.4	69075.00	31.83	0	1	0
1520104 200818	1814	23.5	68687.50	31.81	0	1	0
1520204 200818	1814	23.6	69525.00	31.78	0	1	0
1520304 200818	1814	23.7	68575.00	31.78	0	1	0
1520404 200818	1814	23.8	69737.50	31.77	0	1	0
1520504 200818	1814	23.9	69212.50	31.75	0	1	0
1520604 200818	1814	24.0	68500.00	31.72	0	1	0
1520704 200818	1814	24.1	67737.50	31.67	0	1	0
1520804 200818	1814	24.2	69400.00	31.59	0	1	0
1520904 200818	1814	24.3	69625.00	31.60	0	1	0
1521014 200818	1814	24.4	70375.00	31.62	0	1	0
1521114 200818	1814	24.5	68462.50	31.68	0	1	0
1521214 200818	1814	24.6	69287.50	31.67	0	1	0
1521314 200818	1814	24.7	67850.00	31.66	0	1	0
1521414 200818	1814	24.8	69337.50	31.63	0	1	0
1521514 200818	1814	24.9	68612.50	31.61	0	1	0
1521614 200818	1814	25.0	67925.00	31.58	0	1	0
1521714 200818	1814	25.1	67587.50	31.56	0	1	0
1521813 200818	1814	25.2	68712.50	31.55	0	1	0
1521913 200818	1814	25.3	69750.00	31.52	0	1	0
1522024 200818	1814	25.4	68312.50	31.53	0	1	0
1522123 200818	1814	25.5	67950.00	31.43	0	1	0
1522223 200818	1814	25.6	70350.00	31.41	0	1	0
1522323 200818	1814	25.7	68612.50	31.46	0	1	0
1522423 200818	1814	25.8	67975.00	31.49	0	1	0
1522523 200818	1814	25.9	69037.50	31.43	0	1	0
1522623 200818	1814	26.0	70525.00	31.45	0	1	0
1522723 200818	1814	26.1	69937.50	31.57	0	1	0
1522823 200818	1814	26.2	68162.50	31.67	0	1	0
1522923 200818	1814	26.3	68000.00	31.65	0	1	0
1523033 200818	1814	26.4	68137.50	31.57	0	1	0
1523123 200818	1814	26.5	68675.00	31.56	0	1	0
1523223 200818	1814	26.6	70037.50	31.59	0	1	0
1523333 200818	1814	26.7	69337.50	31.58	0	1	0
1523423 200818	1814	26.8	69412.50	31.61	0	1	0
1523533 200818	1814	26.9	69537.50	31.68	0	1	0
1523623 200818	1814	27.0	67387.50	31.70	0	1	0
1523723 200818	1814	27.1	69400.00	31.56	0	1	0
1523832 200818	1814	27.2	69175.00	31.53	0	1	0
1523923 200818	1814	27.3	67287.50	31.58	0	1	0
1524032 200818	1814	27.4	69400.00	31.55	0	1	0
1524132 200818	1814	27.5	68887.50	31.60	0	1	0
1524232 200818	1814	27.6	70275.00	31.61	0	1	0
1524332 200818	1814	27.7	70562.50	31.62	0	1	0
1524432 200818	1814	27.8	69650.00	31.68	0	1	0
1524532 200818	1814	27.9	68362.50	31.69	0	1	0
1524632 200818	1814	28.0	70250.00	31.64	0	1	0
1524732 200818	1814	28.1	69225.00	31.77	0	1	0
1524832 200818	1814	28.2	67487.50	31.76	0	1	0
1524932 200818	1814	28.3	69525.00	31.68	0	1	0
1525042 200818	1814	28.4	69237.50	31.78	0	1	0
1525142 200818	1814	28.5	70125.00	31.78	0	1	0
1525242 200818	1814	28.6	69362.50	31.83	0	1	0
1525342 200818	1814	28.7	69087.50	31.79	0	1	0
1525442 200818	1814	28.8	68612.50	31.72	0	1	0
1525542 200818	1814	28.9	68575.00	31.68	0	1	0
1525642 200818	1814	29.0	67087.50	31.69	0	1	0
1525741 200818	1814	29.1	68462.50	31.54	0	1	0
1525842 200818	1814	29.2	68500.00	31.51	0	1	0
1525941 200818	1814	29.3	68737.50	31.56	0	1	0
1526051 200818	1814	29.4	69262.50	31.52	0	1	0
1526151 200818	1814	29.5	68737.50	31.52	0	1	0
1526251 200818	1814	29.6	70475.00	31.46	0	1	0
1526351 200818	1814	29.7	68462.50	31.51	0	1	0
1526451 200818	1814	29.8	70287.50	31.48	0	1	0
1526551 200818	1814	29.9	68987.50	31.56	0	1	0
1526651 200818	1814	30.0	69512.50	31.58	0	1	0
1526751 200818	1814	30.1	66575.00	31.68	0	1	0
1526851 200818	1814	30.2	69862.50	31.60	0	1	0
1526951 200818	1814	30.3	68375.00	31.66	0	1	0
1527051 200818	1814	30.4	67775.00	31.64	0	1	0
1527151 200818	1814	30.5	67150.00	31.58	0	1	0
1527251 200818	1814	30.6	68112.50	31.51	0	1	0
1527351 200818	1814	30.7	69875.00	31.40	0	1	0
1527451 200818	1814	30.8	68100.00	31.46	0	1	0
1527551 200818	1814	30.9	68812.50	31.36	0	1	0
1527651 200818	1814	31.0	68650.00	31.36	0	1	0
1527750 200818	1814	31.1	67825.00	31.32	0	1	0
1527850 200818	1814	31.2	70300.00	31.37	0	1	0
1527950 200818	1814	31.3	68837.50	31.39	0	1	0
1528060 200818	1814	31.4	68012.50	31.41	0	1	0
1528160 200818	1814	31.5	68325.00	31.43	0	1	0
1528260 200818	1814	31.6	67900.00	31.48	0	1	0
1528360 200818	1814	31.7	71975.00	31.47	0	1	0
1528460 200818	1814	31.8	69875.00	31.56	0	1	0
1528560 200818	1814	31.9	68075.00	31.64	0	1	0
1528660 200818	1814	32.0	68900.00	31.61	0	1	0
1528760 200818	1814	32.1	69412.50	31.62	0	1	0
1528860 200818	1814	32.2	70562.50	31.69	0	1	0
1528960 200818	1814	32.3	71575.00	31.70	0	1	0
1529070 200818	1814	32.4	69212.50	31.83	0	1	0
1529170 200818	1814	32.5	69587.50	31.88	0	1	0
1529270 200818	1814	32.6	66987.50	31.94	0	1	0
1529370 200818	1814	32.7	68812.50	31.90	0	1	0
1529470 200818	1814	32.8	68237.50	31.75	0	1	0
1529570 200818	1814	32.9	70412.50	31.68	0	1	0
1529669 200818	1814	33.0	68300.00	31.79	0	1	0
1529769 200818	1814	33.1	69912.50	31.76	0	1	0
1529869 200818	1814	33.2	70287.50	31.78	0	1	0
1529969 200818	1814	33.3	67337.50	31.77	0	1	0
1530079 200818	1814	33.4	69462.50	31.58	0	1	0
1530179 200818	1814	33.5	70000.00	31.59	0	1	0
1530269 200818	1814	33.6	68675.00	31.61	0	1	0
1530379 200818	1814	33.7	71837.50	31.68	0	1	0
1530479 200818	1814	33.8	68262.50	31.82	0	1	0
1530579 200818	1814	33.9	69725.00	31.82	0	1	0
1530679 200818	1814	34.0	70300.00	31.79	0	1	0
1530779 200818	1814	34.1	69512.50	31.88	0	1	0
1530879 200818	1814	34.2	70700.00	31.86	0	1	0
1530979 200818	1814	34.3	68212.50	31.88	0	1	0
1531079 200818	1814	34.4	67600.00	31.92	0	1	0
1531179 200818	1814	34.5	67212.50	31.84	0	1	0
1531279 200818	1814	34.6	68750.00	31.71	0	1	0
1531378 200818	1814	34.7	70112.50	31.72	0	1	0
1531478 200818	1814	34.8	69100.00	31.64	0	1	0
1531578 200818	1814	34.9	68912.50	31.68	0	1	0
1531678 200818	1814	35.0	68712.50	31.64	0	1	0
1531778 200818	1814	35.1	69387.50	31.57	0	1	0
1531878 200818	1814	35.2	69112.50	31.56	0	1	0
1531978 200818	1814	35.3	68962.50	31.49	0	1	0
1532088 200818	1814	35.4	68337.50	31.52	0	1	0
1532188 200818	1814	35.5	70387.50	31.56	0	1	0
1532288 200818	1814	35.6	69175.00	31.70	0	1	0
1532388 200818	1814	35.7	69562.50	31.72	0	1	0
1532488 200818	1814	35.8	70000.00	31.69	0	1	0
1532588 200818	1814	35.9	70862.50	31.73	0	1	0
1532688 200818	1814	36.0	67287.50	31.82	0	1	0
1532788 200818	1814	36.1	69500.00	31.76	0	1	0
1532888 200818	1814	36.2	68537.50	31.76	0	1	0
1532988 200818	1814	36.3	70187.50	31.74	0	1	0
1533098 200818	1814	36.4	69162.50	31.79	0	1	0
1533198 200818	1814	36.5	69525.00	31.83	0	1	0
1533297 200818	1814	36.6	69275.00	31.79	0	1	0
1533397 200818	1814	36.7	70400.00	31.80	0	1	0
1533497 200818	1814	36.8	69962.50	31.83	0	1	0
1533597 200818	1814	36.9	69037.50	31.83	0	1	0
1533697 200818	1814	37.0	68112.50	31.75	0	1	0
1533797 200818	1814	37.1	68587.50	31.79	0	1	0
1533897 200818	1814	37.2	69162.50	31.75	0	1	0
1533997 200818	1814	37.3	68600.00	31.77	0	1	0
1534107 200818	1814	37.4	68250.00	31.70	0	1	0
1534197 200818	1814	37.5	68837.50	31.66	0	1	0
1534297 200818	1814	37.6	69937.50	31.63	0	1	0
1534407 200818	1814	37.7	69012.50	31.66	0	1	0
1534507 200818	1814	37.8	67825.00	31.60	0	1	0
1534607 200818	1814	37.9	71275.00	31.50	0	1	0
1534707 200818	1814	38.0	69425.00	31.60	0	1	0
1534797 200818	1814	38.1	69587.50	31.66	0	1	0
1534907 200818	1814	38.2	68362.50	31.71	0	1	0
1534997 200818	1814	38.3	68250.00	31.67	0	1	0
1535107 200818	1814	38.4	68075.00	31.65	0	1	0
1535206 200818	1814	38.5	68787.50	31.65	0	1	0
1535306 200818	1814	38.6	67350.00	31.64	0	1	0
1535406 200818	1814	38.7	69875.00	31.53	0	1	0
1535506 200818	1814	38.8	69025.00	31.57	0	1	0
1535606 200818	1814	38.9	70012.50	31.62	0	1	0
1535706 200818	1814	39.0	67312.50	31.56	0	1	0
1535806 200818	1814	39.1	70637.50	31.47	0	1	0
1535906 200818	1814	39.2	68787.50	31.52	0	1	0
1536006 200818	1814	39.3	69662.50	31.54	0	1	0
1536116 200818	1814	39.4	69987.50	31.60	0	1	0
1536216 200818	1814	39.5	68987.50	31.68	0	1	0
1536316 200818	1814	39.6	69087.50	31.69	0	1	0
1536416 200818	1814	39.7	68975.00	31.77	0	1	0
1536516 200818	1814	39.8	67550.00	31.73	0	1	0
1536616 200818	1814	39.9	70850.00	31.67	0	1	0
1536716 200818	1814	40.0	69512.50	31.70	0	1	0
1536816 200818	1814	40.1	69025.00	31.80	0	1	0
1536916 200818	1814	40.2	69962.50	31.73	0	1	0
1537016 200818	1814	40.3	68762.50	31.78	0	1	0
1537125 200818	1814	40.4	69312.50	31.74	0	1	0
1537225 200818	1814	40.5	69487.50	31.71	0	1	0
1537325 200818	1814	40.6	69212.50	31.73	0	1	0
1537425 200818	1814	40.7	69800.00	31.74	0	1	0
1537525 200818	1814	40.8	69400.00	31.78	0	1	0
1537625 200818	1814	40.9	66500.00	31.86	0	1	0
1537725 200818	1814	41.0	68312.50	31.66	0	1	0
1537825 200818	1814	41.1	68550.00	31.61	0	1	0
1537925 200818	1814	41.2	67625.00	31.59	0	1	0
1538025 200818	1814	41.3	66612.50	31.48	0	1	0
1538135 200818	1814	41.4	69425.00	31.39	0	1	0
1538225 200818	1814	41.5	67912.50	31.39	0	1	0
1538325 200818	1814	41.6	70237.50	31.32	0	1	0
1538435 200818	1814	41.7	70337.50	31.37	0	1	0
1538525 200818	1814	41.8	68225.00	31.39	0	1	0
1538635 200818	1814	41.9	69025.00	31.34	0	1	0
1538725 200818	1814	42.0	69237.50	31.45	0	1	0
1538825 200818	1814	42.1	68762.50	31.49	0	1	0
1538935 200818	1814	42.2	68487.50	31.50	0	1	0
1539025 200818	1814	42.3	69287.50	31.54	0	1	0
1539134 200818	1814	42.4	67987.50	31.66	0	1	0
1539234 200818	1814	42.5	68325.00	31.60	0	1	0
1539334 200818	1814	42.6	69812.50	31.62	0	1	0
1539434 200818	1814	42.7	70525.00	31.60	0	1	0
1539534 200818	1814	42.8	69337.50	31.61	0	1	0
1539634 200818	1814	42.9	67900.00	31.66	0	1	0
1539734 200818	1814	43.0	69262.50	31.60	0	1	0
1539834 200818	1814	43.1	70975.00	31.61	0	1	0
1539934 200818	1814	43.2	69312.50	31.71	0	1	0
1540034 200818	1814	43.3	69825.00	31.74	0	1	0
1540144 200818	1814	43.4	68825.00	31.77	0	1	0
1540244 200818	1814	43.5	70262.50	31.80	0	1	0
1540344 200818	1814	43.6	68975.00	31.89	0	1	0
1540444 200818	1814	43.7	68812.50	31.85	0	1	0
1540544 200818	1814	43.8	67875.00	31.78	0	1	0
1540644 200818	1814	43.9	68187.50	31.71	0	1	0
1540744 200818	1814	44.0	69687.50	31.72	0	1	0
1540843 200818	1814	44.1	67762.50	31.74	0	1	0
1540943 200818	1814	44.2	68850.00	31.60	0	1	0
1541044 200818	1814	44.3	70137.50	31.58	0	1	0
1541153 200818	1814	44.4	68212.50	31.59	0	1	0
1541253 200818	1814	44.5	68050.00	31.56	0	1	0
1541353 200818	1814	44.6	70825.00	31.46	0	1	0
1541453 200818	1814	44.7	70925.00	31.55	0	1	0
1541553 200818	1814	44.8	68037.50	31.64	0	1	0
1541653 200818	1814	44.9	68625.00	31.65	0	1	0
1541753 200818	1814	45.0	68187.50	31.67	0	1	0
1541853 200818	1814	45.1	69962.50	31.60	0	1	0
1541953 200818	1814	45.2	67450.00	31.70	0	1	0
1542053 200818	1814	45.3	70212.50	31.64	0	1	0
1542163 200818	1814	45.4	68375.00	31.64	0	1	0
1542253 200818	1814	45.5	70775.00	31.65	0	1	0
1542353 200818	1814	45.6	67750.00	31.77	0	1	0
1542463 200818	1814	45.7	68737.50	31.63	0	1	0
1542553 200818	1814	45.8	69762.50	31.54	0	1	0
1542663 200818	1814	45.9	66112.50	31.61	0	1	0
1542752 200818	1814	46.0	70237.50	31.50	0	1	0
1542853 200818	1814	46.1	68650.00	31.59	0	1	0
1542962 200818	1814	46.2	70275.00	31.53	0	1	0
1543052 200818	1814	46.3	68662.50	31.66	0	1	0
1543162 200818	1814	46.4	68500.00	31.59	0	1	0
1543262 200818	1814	46.5	69700.00	31.60	0	1	0
1543362 200818	1814	46.6	69862.50	31.55	0	1	0
1543462 200818	1814	46.7	69825.00	31.64	0	1	0
1543562 200818	1814	46.8	68337.50	31.69	0	1	0
1543662 200818	1814	46.9	70500.00	31.63	0	1	0
1543762 200818	1814	47.0	68787.50	31.82	0	1	0
1543862 200818	1814	47.1	69687.50	31.76	0	1	0
1543962 200818	1814	47.2	68700.00	31.81	0	1	0
1544062 200818	1814	47.3	69137.50	31.74	0	1	0
1544172 200818	1814	47.4	69125.00	31.76	0	1	0
1544272 200818	1814	47.5	67112.50	31.78	0	1	0
1544372 200818	1814	47.6	70350.00	31.67	0	1	0
1544472 200818	1814	47.7	70400.00	31.69	0	1	0
1544572 200818	1814	47.8	68575.00	31.72	0	1	0
1544672 200818	1814	47.9	70387.50	31.73	0	1	0
1544772 200818	1814	48.0	69987.50	31.72	0	1	0
1544872 200818	1814	48.1	68675.00	31.78	0	1	0
1544971 200818	1814	48.2	69112.50	31.73	0	1	0
1545071 200818	1814	48.3	69075.00	31.75	0	1	0
1545181 200818	1814	48.4	70487.50	31.75	0	1	0
1545281 200818	1814	48.5	69812.50	31.81	0	1	0
1545381 200818	1814	48.6	68925.00	31.93	0	1	0
1545481 200818	1814	48.7	68650.00	31.86	0	1	0
1545581 200818	1814	48.8	69475.00	31.79	0	1	0
1545681 200818	1814	48.9	69537.50	31.83	0	1	0
1545781 200818	1814	49.0	68262.50	31.79	0	1	0
1545881 200818	1814	49.1	69112.50	31.71	0	1	0
1545981 200818	1814	49.2	69462.50	31.73	0	1	0
1546081 200818	1814	49.3	69712.50	31.75	0	1	0
1546181 200818	1814	49.4	69400.00	31.77	0	1	0
1546281 200818	1814	49.5	67625.00	31.73	0	1	0
1546381 200818	1814	49.6	67950.00	31.63	0	1	0
1546481 200818	1814	49.7	69437.50	31.58	0	1	0
1546581 200818	1814	49.8	68475.00	31.62	0	1	0
1546681 200818	1814	49.9	70050.00	31.57	0	1	0
1546781 200818	1814	50.0	69212.50	31.60	0	1	0
1546881 200818	1814	50.1	69250.00	31.64	0	1	0
1546981 200818	1814	50.2	69837.50	31.65	0	1	0
1547080 200818	1814	50.3	69450.00	31.66	0	1	0
1547190 200818	1814	50.4	69125.00	31.65	0	1	0
1547290 200818	1814	50.5	70462.50	31.64	0	1	0
1547390 200818	1814	50.6	68550.00	31.77	0	1	0
1547490 200818	1814	50.7	68800.00	31.79	0	1	0
1547590 200818	1814	50.8	68950.00	31.76	0	1	0
1547690 200818	1814	50.9	67450.00	31.79	0	1	0
1547790 200818	1814	51.0	68850.00	31.67	0	1	0
1547890 200818	1814	51.1	69175.00	31.65	0	1	0
1547990 200818	1814	51.2	69212.50	31.65	0	1	0
1548090 200818	1814	51.3	67925.00	31.62	0	1	0
1548200 200818	1814	51.4	68962.50	31.55	0	1	0
1548300 200818	1814	51.5	68525.00	31.55	0	1	0
1548400 200818	1814	51.6	69200.00	31.46	0	1	0
1548500 200818	1814	51.7	68750.00	31.49	0	1	0
1548600 200818	1814	51.8	70350.00	31.49	0	1	0
1548700 200818	1814	51.9	68625.00	31.55	0	1	0
1548800 200818	1814	52.0	65150.00	31.60	0	1	0
1548900 200818	1814	52.1	69750.00	31.43	0	1	0
1548999 200818	1814	52.2	70025.00	31.46	0	1	0
1549099 200818	1814	52.3	70437.50	31.50	0	1	0
1549209 200818	1814	52.4	70625.00	31.61	0	1	0
1549309 200818	1814	52.5	68500.00	31.68	0	1	0
1549399 200818	1814	52.6	70012.50	31.68	0	1	0
1549509 200818	1814	52.7	68875.00	31.72	0	1	0
1549609 200818	1814	52.8	68037.50	31.73	0	1	0
1549709 200818	1814	52.9	67612.50	31.62	0	1	0
1549809 200818	1814	53.0	68450.00	31.58	0	1	0
1549909 200818	1814	53.1	69200.00	31.72	0	1	0
1550009 200818	1814	53.2	67812.50	31.70	0	1	0
1550109 200818	1814	53.3	67250.00	31.60	0	1	0
1550209 200818	1814	53.4	68937.50	31.46	0	1	0
1550309 200818	1814	53.5	69750.00	31.38	0	1	0
1550409 200818	1814	53.6	71012.50	31.44	0	1	0
1550509 200818	1814	53.7	68787.50	31.48	0	1	0
1550609 200818	1814	53.8	69262.50	31.48	0	1	0
1550709 200818	1814	53.9	67837.50	31.53	0	1	0
1550809 200818	1814	54.0	68550.00	31.54	0	1	0
1550909 200818	1814	54.1	71200.00	31.55	0	1	0
1551008 200818	1814	54.2	68275.00	31.64	0	1	0
1551108 200818	1814	54.3	70087.50	31.66	0	1	0
1551218 200818	1814	54.4	69700.00	31.79	0	1	0
1551318 200818	1814	54.5	68487.50	31.82	0	1	0
1551418 200818	1814	54.6	68287.50	31.76	0	1	0
1551518 200818	1814	54.7	68362.50	31.64	0	1	0
1551618 200818	1814	54.8	70150.00	31.62	0	1	0
1551718 200818	1814	54.9	68175.00	31.66	0	1	0
1551818 200818	1814	55.0	66237.50	31.68	0	1	0
1551918 200818	1814	55.1	69650.00	31.57	0	1	0
1552018 200818	1814	55.2	67900.00	31.50	0	1	0
1552118 200818	1814	55.3	67875.00	31.49	0	1	0
1552228 200818	1814	55.4	68537.50	31.39	0	1	0
1552328 200818	1814	55.5	67475.00	31.33	0	1	0
1552428 200818	1814	55.6	69487.50	31.29	0	1	0
1552528 200818	1814	55.7	69362.50	31.34	0	1	0
1552628 200818	1814	55.8	68912.50	31.39	0	1	0
1552728 200818	1814	55.9	68700.00	31.33	0	1	0
1552828 200818	1814	56.0	68437.50	31.36	0	1	0
1552928 200818	1814	56.1	68687.50	31.46	0	1	0
1553027 200818	1814	56.2	69212.50	31.41	0	1	0
1553127 200818	1814	56.3	68512.50	31.47	0	1	0
1553237 200818	1814	56.4	69000.00	31.50	0	1	0
1553327 200818	1814	56.5	68350.00	31.52	0	1	0
1553427 200818	1814	56.6	70275.00	31.56	0	1	0
1553537 200818	1814	56.7	68887.50	31.60	0	1	0
1553627 200818	1814	56.8	68500.00	31.57	0	1	0
1553737 200818	1814	56.9	68825.00	31.56	0	1	0
1553837 200818	1814	57.0	68650.00	31.56	0	1	0
1553927 200818	1814	57.1	68762.50	31.57	0	1	0
1554037 200818	1814	57.2	69875.00	31.57	0	1	0
1554127 200818	1814	57.3	68950.00	31.60	0	1	0
1554237 200818	1814	57.4	67237.50	31.62	0	1	0
1554337 200818	1814	57.5	68937.50	31.54	0	1	0
1554437 200818	1814	57.6	68512.50	31.57	0	1	0
1554537 200818	1814	57.7	69025.00	31.49	0	1	0
1554637 200818	1814	57.8	69012.50	31.50	0	1	0
1554737 200818	1814	57.9	68550.00	31.52	0	1	0
1554837 200818	1814	58.0	70300.00	31.51	0	1	0
1554937 200818	1814	58.1	68812.50	31.58	0	1	0
1555037 200818	1814	58.2	68725.00	31.58	0	1	0
1555136 200818	1814	58.3	70025.00	31.53	0	1	0
1555246 200818	1814	58.4	68112.50	31.58	0	1	0
1555346 200818	1814	58.5	68437.50	31.62	0	1	0
1555446 200818	1814	58.6	69912.50	31.60	0	1	0
1555546 200818	1814	58.7	68062.50	31.66	0	1	0
1555646 200818	1814	58.8	68762.50	31.62	0	1	0
1555746 200818	1814	58.9	69462.50	31.61	0	1	0
1555846 200818	1814	59.0	68462.50	31.65	0	1	0
1555946 200818	1814	59.1	69262.50	31.56	0	1	0
1556046 200818	1814	59.2	70150.00	31.59	0	1	0
1556146 200818	1814	59.3	68625.00	31.65	0	1	0
1556256 200818	1814	59.4	69862.50	31.59	0	1	0
1556356 200818	1814	59.5	69437.50	31.67	0	1	0
1556456 200818	1814	59.6	69487.50	31.71	0	1	0
1556556 200818	1814	59.7	69175.00	31.69	0	1	0
1556656 200818	1814	59.8	70037.50	31.74	0	1	0
1556756 200818	1814	59.9	69500.00	31.80	0	1	0
1556856 200818	1815	0.0	68037.50	31.80	0	1	0
1556956 200818	1815	0.1	68437.50	31.78	0	1	0
1557056 200818	1815	0.2	69425.00	31.74	0	1	0
1557156 200818	1815	0.3	68775.00	31.71	0	1	0
1557256 200818	1815	0.4	70525.00	31.72	0	1	0
1557356 200818	1815	0.5	68575.00	31.75	0	1	0
1557456 200818	1815	0.6	68837.50	31.71	0	1	0
1557556 200818	1815	0.7	68412.50	31.68	0	1	0
1557656 200818	1815	0.8	69175.00	31.65	0	1	0
1557756 200818	1815	0.9	67750.00	31.61	0	1	0
1557856 200818	1815	1.0	70262.50	31.53	0	1	0
1557956 200818	1815	1.1	69150.00	31.63	0	1	0
1558056 200818	1815	1.2	67387.50	31.66	0	1	0
1558156 200818	1815	1.3	69787.50	31.57	0	1	0
1558266 200818	1815	1.4	68375.00	31.61	0	1	0
1558366 200818	1815	1.5	69325.00	31.52	0	1	0
1558465 200818	1815	1.6	68725.00	31.55	0	1	0
1558566 200818	1815	1.7	69337.50	31.55	0	1	0
1558666 200818	1815	1.8	67950.00	31.59	0	1	0
1558765 200818	1815	1.9	69787.50	31.53	0	1	0
1558865 200818	1815	2.0	71000.00	31.62	0	1	0
1558965 200818	1815	2.1	71000.00	31.66	0	1	0
1559065 200818	1815	2.2	69825.00	31.74	0	1	0
1559165 200818	1815	2.3	69050.00	31.85	0	1	0
1559265 200818	1815	2.4	69925.00	31.82	0	1	0
1559375 200818	1815	2.5	69725.00	31.89	0	1	0
1559475 200818	1815	2.6	68975.00	31.90	0	1	0
1559575 200818	1815	2.7	66775.00	31.92	0	1	0
1559675 200818	1815	2.8	68150.00	31.80	0	1	0
1559775 200818	1815	2.9	67750.00	31.81	0	1	0
1559875 200818	1815	3.0	70600.00	31.72	0	1	0
1559975 200818	1815	3.1	67200.00	31.70	0	1	0
1600075 200818	1815	3.2	68037.50	31.53	0	1	0
1600175 200818	1815	3.3	71437.50	31.45	0	1	0
1600275 200818	1815	3.4	70750.00	31.56	0	1	0
1600384 200818	1815	3.5	68000.00	31.59	0	1	0
1600475 200818	1815	3.6	67625.00	31.52	0	1	0
1600584 200818	1815	3.7	68500.00	31.45	0	1	0
1600684 200818	1815	3.8	70175.00	31.53	0	1	0
1600784 200818	1815	3.9	69687.50	31.62	0	1	0
1600884 200818	1815	4.0	70737.50	31.71	0	1	0
1600984 200818	1815	4.1	69200.00	31.72	0	1	0
1601084 200818	1815	4.2	69175.00	31.81	0	1	0
1601184 200818	1815	4.3	68375.00	31.86	0	1	0
1601284 200818	1815	4.4	68562.50	31.72	0	1	0
1601384 200818	1815	4.5	68450.00	31.62	0	1	0
1601484 200818	1815	4.6	67562.50	31.64	0	1	0
1601584 200818	1815	4.7	66800.00	31.64	0	1	0
1601684 200818	1815	4.8	67362.50	31.56	0	1	0
1601784 200818	1815	4.9	69125.00	31.44	0	1	0
1601884 200818	1815	5.0	68475.00	31.41	0	1	0
1601984 200818	1815	5.1	68512.50	31.31	0	1	0
1602084 200818	1815	5.2	68387.50	31.28	0	1	0
1602184 200818	1815	5.3	69300.00	31.24	0	1	0
1602284 200818	1815	5.4	69712.50	31.28	0	1	0
1602393 200818	1815	5.5	67850.00	31.34	0	1	0
1602493 200818	1815	5.6	69900.00	31.31	0	1	0
1602593 200818	1815	5.7	68587.50	31.41	0	1	0
1602693 200818	1815	5.8	66325.00	31.49	0	1	0
1602793 200818	1815	5.9	68462.50	31.45	0	1	0
1602893 200818	1815	6.0	67087.50	31.42	0	1	0
1602993 200818	1815	6.1	69737.50	31.36	0	1	0
1603093 200818	1815	6.2	68287.50	31.41	0	1	0
1603193 200818	1815	6.3	68100.00	31.41	0	1	0
1603293 200818	1815	6.4	68375.00	31.35	0	1	0
1603403 200818	1815	6.5	68562.50	31.29	0	1	0
1603503 200818	1815	6.6	69875.00	31.32	0	1	0
1603603 200818	1815	6.7	68375.00	31.32	0	1	0
1603703 200818	1815	6.8	67900.00	31.31	0	1	0
1603803 200818	1815	6.9	68437.50	31.38	0	1	0
1603903 200818	1815	7.0	67487.50	31.38	0	1	0
1604003 200818	1815	7.1	69475.00	31.40	0	1	0
1604103 200818	1815	7.2	67875.00	31.39	0	1	0
1604202 200818	1815	7.3	69262.50	31.37	0	1	0
1604302 200818	1815	7.4	68400.00	31.42	0	1	0
1604402 200818	1815	7.5	68812.50	31.42	0	1	0
1604502 200818	1815	7.6	69087.50	31.44	0	1	0
1604612 200818	1815	7.7	69525.00	31.40	0	1	0
1604702 200818	1815	7.8	68325.00	31.45	0	1	0
1604812 200818	1815	7.9	68025.00	31.47	0	1	0
1604902 200818	1815	8.0	68362.50	31.45	0	1	0
1605002 200818	1815	8.1	69337.50	31.49	0	1	0
1605112 200818	1815	8.2	67912.50	31.49	0	1	0
1605202 200818	1815	8.3	69325.00	31.49	0	1	0
1605312 200818	1815	8.4	68337.50	31.49	0	1	0
1605412 200818	1815	8.5	68962.50	31.49	0	1	0
1605512 200818	1815	8.6	69675.00	31.49	0	1	0
1605612 200818	1815	8.7	68600.00	31.52	0	1	0
1605712 200818	1815	8.8	68187.50	31.48	0	1	0
1605812 200818	1815	8.9	69700.00	31.47	0	1	0
1605912 200818	1815	9.0	67875.00	31.55	0	1	0
1606012 200818	1815	9.1	70050.00	31.53	0	1	0
1606112 200818	1815	9.2	69925.00	31.56	0	1	0
1606211 200818	1815	9.3	68375.00	31.65	0	1	0
1606311 200818	1815	9.4	68050.00	31.61	0	1	0
1606421 200818	1815	9.5	69237.50	31.59	0	1	0
1606521 200818	1815	9.6	68787.50	31.61	0	1	0
1606621 200818	1815	9.7	69637.50	31.57	0	1	0
1606721 200818	1815	9.8	67775.00	31.61	0	1	0
1606821 200818	1815	9.9	70125.00	31.59	0	1	0
1606920 200818	1815	10.0	68012.50	31.61	0	1	0
1607020 200818	1815	10.1	67000.00	31.62	0	1	0
1607120 200818	1815	10.2	68700.00	31.48	0	1	0
1607220 200818	1815	10.3	69300.00	31.43	0	1	0
1607320 200818	1815	10.4	68187.50	31.47	0	1	0
1607430 200818	1815	10.5	70000.00	31.47	0	1	0
1607530 200818	1815	10.6	69262.50	31.51	0	1	0
1607630 200818	1815	10.7	68825.00	31.53	0	1	0
1607730 200818	1815	10.8	68537.50	31.49	0	1	0
1607830 200818	1815	10.9	68712.50	31.53	0	1	0
1607930 200818	1815	11.0	69062.50	31.46	0	1	0
1608030 200818	1815	11.1	67875.00	31.51	0	1	0
1608130 200818	1815	11.2	67500.00	31.55	0	1	0
1608230 200818	1815	11.3	66987.50	31.50	0	1	0
1608330 200818	1815	11.4	70412.50	31.39	0	1	0
1608430 200818	1815	11.5	67675.00	31.49	0	1	0
1608530 200818	1815	11.6	71512.50	31.39	0	1	0
1608640 200818	1815	11.7	69100.00	31.49	0	1	0
1608730 200818	1815	11.8	69325.00	31.50	0	1	0
1608840 200818	1815	11.9	67575.00	31.54	0	1	0
1608940 200818	1815	12.0	69475.00	31.49	0	1	0
1609030 200818	1815	12.1	68600.00	31.50	0	1	0
1609140 200818	1815	12.2	69225.00	31.54	0	1	0
1609230 200818	1815	12.3	69962.50	31.61	0	1	0
1609340 200818	1815	12.4	69750.00	31.75	0	1	0
1609439 200818	1815	12.5	67825.00	31.72	0	1	0
1609539 200818	1815	12.6	69987.50	31.73	0	1	0
1609639 200818	1815	12.7	70712.50	31.66	0	1	0
1609739 200818	1815	12.8	67112.50	31.73	0	1	0
1609839 200818	1815	12.9	67425.00	31.63	0	1	0
1609939 200818	1815	13.0	69387.50	31.62	0	1	0
1610039 200818	1815	13.1	67800.00	31.62	0	1	0
1610139 200818	1815	13.2	68087.50	31.58	0	1	0
1610239 200818	1815	13.3	70037.50	31.53	0	1	0
1610339 200818	1815	13.4	67875.00	31.54	0	1	0
1610449 200818	1815	13.5	69700.00	31.45	0	1	0
1610549 200818	1815	13.6	67450.00	31.54	0	1	0
1610649 200818	1815	13.7	69175.00	31.42	0	1	0
1610749 200818	1815	13.8	68700.00	31.35	0	1	0
1610849 200818	1815	13.9	69450.00	31.42	0	1	0
1610949 200818	1815	14.0	68637.50	31.51	0	1	0
1611049 200818	1815	14.1	70887.50	31.48	0	1	0
1611149 200818	1815	14.2	67550.00	31.62	0	1	0
1611248 200818	1815	14.3	68062.50	31.60	0	1	0
1611348 200818	1815	14.4	68912.50	31.51	0	1	0
1611458 200818	1815	14.5	67312.50	31.55	0	1	0
1611558 200818	1815	14.6	67825.00	31.45	0	1	0
1611658 200818	1815	14.7	68562.50	31.46	0	1	0
1611758 200818	1815	14.8	71062.50	31.44	0	1	0
1611858 200818	1815	14.9	68900.00	31.54	0	1	0
1611958 200818	1815	15.0	69337.50	31.52	0	1	0
1612058 200818	1815	15.1	69675.00	31.55	0	1	0
1612158 200818	1815	15.2	68762.50	31.49	0	1	0
1612258 200818	1815	15.3	69912.50	31.55	0	1	0
1612358 200818	1815	15.4	69987.50	31.63	0	1	0
1612458 200818	1815	15.5	68712.50	31.68	0	1	0
1612558 200818	1815	15.6	70012.50	31.74	0	1	0
1612668 200818	1815	15.7	67787.50	31.84	0	1	0
1612758 200818	1815	15.8	67812.50	31.81	0	1	0
1612868 200818	1815	15.9	69562.50	31.66	0	1	0
1612958 200818	1815	16.0	69287.50	31.69	0	1	0
1613057 200818	1815	16.1	68600.00	31.69	0	1	0
1613167 200818	1815	16.2	70137.50	31.64	0	1	0
1613257 200818	1815	16.3	67900.00	31.70	0	1	0
1613367 200818	1815	16.4	68087.50	31.61	0	1	0
1613467 200818	1815	16.5	68625.00	31.53	0	1	0
1613567 200818	1815	16.6	68662.50	31.52	0	1	0
1613667 200818	1815	16.7	68162.50	31.46	0	1	0
1613767 200818	1815	16.8	67775.00	31.48	0	1	0
1613867 200818	1815	16.9	70400.00	31.48	0	1	0
1613967 200818	1815	17.0	68875.00	31.51	0	1	0
1614067 200818	1815	17.1	68775.00	31.50	0	1	0
1614167 200818	1815	17.2	69500.00	31.50	0	1	0
1614267 200818	1815	17.3	68850.00	31.47	0	1	0
1614367 200818	1815	17.4	68737.50	31.52	0	1	0
1614477 200818	1815	17.5	70537.50	31.55	0	1	0
1614577 200818	1815	17.6	69762.50	31.63	0	1	0
1614677 200818	1815	17.7	70962.50	31.68	0	1	0
1614777 200818	1815	17.8	69187.50	31.81	0	1	0
1614876 200818	1815	17.9	69350.00	31.87	0	1	0
1614977 200818	1815	18.0	68737.50	31.82	0	1	0
1615077 200818	1815	18.1	67875.00	31.82	0	1	0
1615176 200818	1815	18.2	70162.50	31.78	0	1	0
1615276 200818	1815	18.3	67937.50	31.81	0	1	0
1615376 200818	1815	18.4	68162.50	31.77	0	1	0
1615486 200818	1815	18.5	69162.50	31.74	0	1	0
1615586 200818	1815	18.6	67187.50	31.68	0	1	0
1615686 200818	1815	18.7	67812.50	31.56	0	1	0
1615786 200818	1815	18.8	67800.00	31.42	0	1	0
1615886 200818	1815	18.9	68887.50	31.36	0	1	0
1615986 200818	1815	19.0	69762.50	31.34	0	1	0
1616086 200818	1815	19.1	70212.50	31.38	0	1	0
1616186 200818	1815	19.2	69750.00	31.49	0	1	0
1616286 200818	1815	19.3	68512.50	31.47	0	1	0
1616386 200818	1815	19.4	67300.00	31.50	0	1	0
1616486 200818	1815	19.5	69050.00	31.46	0	1	0
1616586 200818	1815	19.6	68475.00	31.45	0	1	0
1616686 200818	1815	19.7	69650.00	31.51	0	1	0
1616786 200818	1815	19.8	69425.00	31.59	0	1	0
1616896 200818	1815	19.9	70687.50	31.67	0	1	0
1616985 200818	1815	20.0	69987.50	31.75	0	1	0
1617085 200818	1815	20.1	67775.00	31.76	0	1	0
1617195 200818	1815	20.2	68450.00	31.65	0	1	0
1617285 200818	1815	20.3	69125.00	31.59	0	1	0
1617395 200818	1815	20.4	68337.50	31.62	0	1	0
1617495 200818	1815	20.5	69562.50	31.66	0	1	0
1617595 200818	1815	20.6	67500.00	31.69	0	1	0
1617695 200818	1815	20.7	69562.50	31.64	0	1	0
1617795 200818	1815	20.8	69562.50	31.64	0	1	0
1617895 200818	1815	20.9	69725.00	31.64	0	1	0
1617995 200818	1815	21.0	69862.50	31.60	0	1	0
1618095 200818	1815	21.1	66575.00	31.60	0	1	0
1618195 200818	1815	21.2	67825.00	31.54	0	1	0
1618295 200818	1815	21.3	68212.50	31.51	0	1	0
1618395 200818	1815	21.4	69212.50	31.47	0	1	0
1618505 200818	1815	21.5	67437.50	31.51	0	1	0
1618605 200818	1815	21.6	66862.50	31.42	0	1	0
1618705 200818	1815	21.7	68887.50	31.39	0	1	0
1618805 200818	1815	21.8	68250.00	31.36	0	1	0
1618904 200818	1815	21.9	68387.50	31.30	0	1	0
1619004 200818	1815	22.0	68875.00	31.24	0	1	0
1619104 200818	1815	22.1	69025.00	31.19	0	1	0
1619204 200818	1815	22.2	68337.50	31.30	0	1	0
1619304 200818	1815	22.3	67287.50	31.33	0	1	0
1619404 200818	1815	22.4	67562.50	31.29	0	1	0
1619514 200818	1815	22.5	67987.50	31.21	0	1	0
1619614 200818	1815	22.6	69400.00	31.24	0	1	0
1619714 200818	1815	22.7	68337.50	31.35	0	1	0
1619814 200818	1815	22.8	67775.00	31.33	0	1	0
1619914 200818	1815	22.9	67650.00	31.30	0	1	0
1620014 200818	1815	23.0	69250.00	31.27	0	1	0
1620114 200818	1815	23.1	68950.00	31.29	0	1	0
1620214 200818	1815	23.2	70100.00	31.28	0	1	0
1620314 200818	1815	23.3	67450.00	31.36	0	1	0
1620414 200818	1815	23.4	67500.00	31.37	0	1	0
1620514 200818	1815	23.5	68937.50	31.37	0	1	0
1620614 200818	1815	23.6	67800.00	31.41	0	1	0
1620714 200818	1815	23.7	68725.00	31.34	0	1	0
1620813 200818	1815	23.8	69637.50	31.36	0	1	0
1620913 200818	1815	23.9	68125.00	31.44	0	1	0
1621013 200818	1815	24.0	69687.50	31.46	0	1	0
1621113 200818	1815	24.1	68275.00	31.48	0	1	0
1621213 200818	1815	24.2	68612.50	31.45	0	1	0
1621313 200818	1815	24.3	67562.50	31.38	0	1	0
1621413 200818	1815	24.4	68525.00	31.39	0	1	0
1621523 200818	1815	24.5	66900.00	31.43	0	1	0
1621623 200818	1815	24.6	70425.00	31.34	0	1	0
1621723 200818	1815	24.7	68925.00	31.46	0	1	0
1621823 200818	1815	24.8	68975.00	31.47	0	1	0
1621923 200818	1815	24.9	69150.00	31.44	0	1	0
1622023 200818	1815	25.0	68587.50	31.49	0	1	0
1622123 200818	1815	25.1	70225.00	31.44	0	1	0
1622223 200818	1815	25.2	67625.00	31.52	0	1	0
1622323 200818	1815	25.3	68387.50	31.48	0	1	0
1622423 200818	1815	25.4	68712.50	31.52	0	1	0
1622533 200818	1815	25.5	68725.00	31.53	0	1	0
1622633 200818	1815	25.6	68662.50	31.61	0	1	0
1622733 200818	1815	25.7	69762.50	31.53	0	1	0
1622833 200818	1815	25.8	67950.00	31.57	0	1	0
1622933 200818	1815	25.9	67925.00	31.52	0	1	0
1623032 200818	1815	26.0	67687.50	31.47	0	1	0
1623132 200818	1815	26.1	69637.50	31.42	0	1	0
1623233 200818	1815	26.2	71062.50	31.40	0	1	0
1623332 200818	1815	26.3	69350.00	31.55	0	1	0
1623432 200818	1815	26.4	69387.50	31.60	0	1	0
1623542 200818	1815	26.5	67012.50	31.63	0	1	0
1623632 200818	1815	26.6	69537.50	31.55	0	1	0
1623742 200818	1815	26.7	68662.50	31.59	0	1	0
1623842 200818	1815	26.8	69300.00	31.54	0	1	0
1623942 200818	1815	26.9	68787.50	31.60	0	1	0
1624042 200818	1815	27.0	69612.50	31.64	0	1	0
1624132 200818	1815	27.1	67937.50	31.73	0	1	0
1624242 200818	1815	27.2	68375.00	31.65	0	1	0
1624342 200818	1815	27.3	68437.50	31.53	0	1	0
1624442 200818	1815	27.4	68712.50	31.49	0	1	0
1624542 200818	1815	27.5	68250.00	31.46	0	1	0
1624642 200818	1815	27.6	68787.50	31.51	0	1	0
1624742 200818	1815	27.7	67350.00	31.48	0	1	0
1624842 200818	1815	27.8	68350.00	31.42	0	1	0
1624941 200818	1815	27.9	68100.00	31.38	0	1	0
1625042 200818	1815	28.0	69437.50	31.35	0	1	0
1625141 200818	1815	28.1	69825.00	31.34	0	1	0
1625241 200818	1815	28.2	71587.50	31.42	0	1	0
1625341 200818	1815	28.3	68700.00	31.57	0	1	0
1625441 200818	1815	28.4	68075.00	31.58	0	1	0
1625551 200818	1815	28.5	68037.50	31.55	0	1	0
1625651 200818	1815	28.6	68337.50	31.54	0	1	0
1625751 200818	1815	28.7	68225.00	31.52	0	1	0
1625851 200818	1815	28.8	68462.50	31.56	0	1	0
1625951 200818	1815	28.9	68525.00	31.57	0	1	0
1626051 200818	1815	29.0	68750.00	31.58	0	1	0
1626151 200818	1815	29.1	68425.00	31.55	0	1	0
1626251 200818	1815	29.2	70862.50	31.49	0	1	0
1626351 200818	1815	29.3	68162.50	31.46	0	1	0
1626451 200818	1815	29.4	67450.00	31.43	0	1	0
1626561 200818	1815	29.5	70012.50	31.41	0	1	0
1626661 200818	1815	29.6	69262.50	31.49	0	1	0
1626761 200818	1815	29.7	69775.00	31.54	0	1	0
1626861 200818	1815	29.8	68137.50	31.61	0	1	0
1626961 200818	1815	29.9	68475.00	31.59	0	1	0
1627061 200818	1815	30.0	70037.50	31.59	0	1	0
1627160 200818	1815	30.1	70200.00	31.65	0	1	0
1627260 200818	1815	30.2	68800.00	31.73	0	1	0
1627360 200818	1815	30.3	69300.00	31.63	0	1	0
1627460 200818	1815	30.4	69300.00	31.69	0	1	0
1627560 200818	1815	30.5	68862.50	31.77	0	1	0
1627660 200818	1815	30.6	69275.00	31.72	0	1	0
1627770 200818	1815	30.7	67912.50	31.72	0	1	0
1627860 200818	1815	30.8	68812.50	31.63	0	1	0
1627970 200818	1815	30.9	68425.00	31.66	0	1	0
1628070 200818	1815	31.0	68187.50	31.66	0	1	0
1628160 200818	1815	31.1	68325.00	31.58	0	1	0
1628270 200818	1815	31.2	69987.50	31.49	0	1	0
1628360 200818	1815	31.3	68512.50	31.55	0	1	0
1628470 200818	1815	31.4	69850.00	31.51	0	1	0
1628570 200818	1815	31.5	68387.50	31.54	0	1	0
1628670 200818	1815	31.6	68625.00	31.52	0	1	0
1628769 200818	1815	31.7	68225.00	31.49	0	1	0
1628870 200818	1815	31.8	67800.00	31.50	0	1	0
1628970 200818	1815	31.9	69100.00	31.45	0	1	0
1629069 200818	1815	32.0	69337.50	31.49	0	1	0
1629169 200818	1815	32.1	68775.00	31.54	0	1	0
1629269 200818	1815	32.2	68637.50	31.56	0	1	0
1629369 200818	1815	32.3	67200.00	31.50	0	1	0
1629469 200818	1815	32.4	68400.00	31.44	0	1	0
1629579 200818	1815	32.5	69675.00	31.37	0	1	0
1629679 200818	1815	32.6	70400.00	31.43	0	1	0
1629779 200818	1815	32.7	68687.50	31.51	0	1	0
1629879 200818	1815	32.8	67262.50	31.53	0	1	0
1629979 200818	1815	32.9	68875.00	31.51	0	1	0
1630079 200818	1815	33.0	69525.00	31.50	0	1	0
1630179 200818	1815	33.1	69400.00	31.50	0	1	0
1630279 200818	1815	33.2	70775.00	31.53	0	1	0
1630379 200818	1815	33.3	69962.50	31.63	0	1	0
1630479 200818	1815	33.4	70000.00	31.75	0	1	0
1630589 200818	1815	33.5	69175.00	31.83	0	1	0
1630689 200818	1815	33.6	69887.50	31.80	0	1	0
1630788 200818	1815	33.7	68762.50	31.78	0	1	0
1630888 200818	1815	33.8	69412.50	31.78	0	1	0
1630988 200818	1815	33.9	68975.00	31.88	0	1	0
1631088 200818	1815	34.0	67475.00	31.88	0	1	0
1631188 200818	1815	34.1	70187.50	31.79	0	1	0
1631288 200818	1815	34.2	67925.00	31.83	0	1	0
1631388 200818	1815	34.3	70375.00	31.70	0	1	0
1631488 200818	1815	34.4	68375.00	31.72	0	1	0
1631588 200818	1815	34.5	67987.50	31.64	0	1	0
1631688 200818	1815	34.6	68487.50	31.59	0	1	0
1631798 200818	1815	34.7	68575.00	31.53	0	1	0
1631888 200818	1815	34.8	68112.50	31.52	0	1	0
1631998 200818	1815	34.9	69900.00	31.46	0	1	0
1632088 200818	1815	35.0	70325.00	31.50	0	1	0
1632188 200818	1815	35.1	69475.00	31.63	0	1	0
1632298 200818	1815	35.2	68562.50	31.60	0	1	0
1632388 200818	1815	35.3	67612.50	31.63	0	1	0
1632498 200818	1815	35.4	68425.00	31.50	0	1	0
1632598 200818	1815	35.5	68362.50	31.51	0	1	0
1632697 200818	1815	35.6	68025.00	31.52	0	1	0
1632797 200818	1815	35.7	67787.50	31.50	0	1	0
1632897 200818	1815	35.8	69900.00	31.47	0	1	0
1632997 200818	1815	35.9	69625.00	31.55	0	1	0
1633097 200818	1815	36.0	67950.00	31.53	0	1	0
1633197 200818	1815	36.1	68912.50	31.43	0	1	0
1633297 200818	1815	36.2	68812.50	31.40	0	1	0
1633397 200818	1815	36.3	69662.50	31.41	0	1	0
1633497 200818	1815	36.4	70325.00	31.51	0	1	0
1633607 200818	1815	36.5	68750.00	31.59	0	1	0
1633707 200818	1815	36.6	69500.00	31.61	0	1	0
1633807 200818	1815	36.7	68225.00	31.68	0	1	0
1633907 200818	1815	36.8	68012.50	31.69	0	1	0
1634007 200818	1815	36.9	68337.50	31.61	0	1	0
1634107 200818	1815	37.0	68275.00	31.55	0	1	0
1634207 200818	1815	37.1	68612.50	31.57	0	1	0
1634307 200818	1815	37.2	68700.00	31.55	0	1	0
1634407 200818	1815	37.3	69925.00	31.55	0	1	0
1634506 200818	1815	37.4	68287.50	31.56	0	1	0
1634616 200818	1815	37.5	69950.00	31.47	0	1	0
1634716 200818	1815	37.6	67262.50	31.52	0	1	0
1634816 200818	1815	37.7	69275.00	31.42	0	1	0
1634916 200818	1815	37.8	67275.00	31.47	0	1	0
1635016 200818	1815	37.9	67975.00	31.44	0	1	0
1635116 200818	1815	38.0	69162.50	31.42	0	1	0
1635216 200818	1815	38.1	69550.00	31.46	0	1	0
1635316 200818	1815	38.2	68337.50	31.50	0	1	0
1635416 200818	1815	38.3	67925.00	31.49	0	1	0
1635516 200818	1815	38.4	69250.00	31.40	0	1	0
1635616 200818	1815	38.5	67575.00	31.44	0	1	0
1635716 200818	1815	38.6	69437.50	31.33	0	1	0
1635816 200818	1815	38.7	70325.00	31.43	0	1	0
1635916 200818	1815	38.8	67612.50	31.48	0	1	0
1636026 200818	1815	38.9	69475.00	31.49	0	1	0
1636116 200818	1815	39.0	67337.50	31.56	0	1	0
1636216 200818	1815	39.1	69787.50	31.48	0	1	0
1636326 200818	1815	39.2	68275.00	31.49	0	1	0
1636416 200818	1815	39.3	67925.00	31.49	0	1	0
1636526 200818	1815	39.4	68375.00	31.49	0	1	0
1636625 200818	1815	39.5	68025.00	31.45	0	1	0
1636726 200818	1815	39.6	67425.00	31.47	0	1	0
1636825 200818	1815	39.7	68325.00	31.38	0	1	0
1636925 200818	1815	39.8	69887.50	31.29	0	1	0
1637025 200818	1815	39.9	67625.00	31.39	0	1	0
1637125 200818	1815	40.0	67975.00	31.30	0	1	0
1637225 200818	1815	40.1	69025.00	31.33	0	1	0
1637325 200818	1815	40.2	67712.50	31.30	0	1	0
1637425 200818	1815	40.3	69962.50	31.27	0	1	0
1637525 200818	1815	40.4	70087.50	31.37	0	1	0
1637635 200818	1815	40.5	69100.00	31.44	0	1	0
1637735 200818	1815	40.6	69887.50	31.49	0	1	0
1637835 200818	1815	40.7	68850.00	31.60	0	1	0
1637935 200818	1815	40.8	67825.00	31.63	0	1	0
1638035 200818	1815	40.9	68937.50	31.53	0	1	0
1638135 200818	1815	41.0	68250.00	31.59	0	1	0
1638235 200818	1815	41.1	67287.50	31.60	0	1	0
1638335 200818	1815	41.2	69200.00	31.53	0	1	0
1638435 200818	1815	41.3	69775.00	31.59	0	1	0
1638534 200818	1815	41.4	69512.50	31.58	0	1	0
1638644 200818	1815	41.5	68212.50	31.56	0	1	0
1638744 200818	1815	41.6	69300.00	31.52	0	1	0
1638844 200818	1815	41.7	69275.00	31.49	0	1	0
1638944 200818	1815	41.8	68487.50	31.51	0	1	0
1639044 200818	1815	41.9	70187.50	31.54	0	1	0
1639144 200818	1815	42.0	68225.00	31.60	0	1	0
1639244 200818	1815	42.1	68662.50	31.60	0	1	0
1639344 200818	1815	42.2	68712.50	31.66	0	1	0
1639444 200818	1815	42.3	69062.50	31.64	0	1	0
1639544 200818	1815	42.4	70675.00	31.60	0	1	0
1639644 200818	1815	42.5	69137.50	31.66	0	1	0
1639744 200818	1815	42.6	68500.00	31.70	0	1	0
1639844 200818	1815	42.7	68625.00	31.66	0	1	0
1639944 200818	1815	42.8	68987.50	31.63	0	1	0
1640044 200818	1815	42.9	69187.50	31.65	0	1	0
1640144 200818	1815	43.0	68375.00	31.61	0	1	0
1640244 200818	1815	43.1	70575.00	31.62	0	1	0
1640344 200818	1815	43.2	69225.00	31.70	0	1	0
1640443 200818	1815	43.3	68287.50	31.73	0	1	0
1640553 200818	1815	43.4	69737.50	31.69	0	1	0
1640653 200818	1815	43.5	69712.50	31.65	0	1	0
1640753 200818	1815	43.6	68137.50	31.67	0	1	0
1640853 200818	1815	43.7	67775.00	31.66	0	1	0
1640953 200818	1815	43.8	68900.00	31.62	0	1	0
1641053 200818	1815	43.9	69862.50	31.62	0	1	0
1641153 200818	1815	44.0	68975.00	31.65	0	1	0
1641253 200818	1815	44.1	67450.00	31.67	0	1	0
1641353 200818	1815	44.2	68475.00	31.53	0	1	0
1641453 200818	1815	44.3	69787.50	31.50	0	1	0
1641553 200818	1815	44.4	69225.00	31.57	0	1	0
1641663 200818	1815	44.5	66787.50	31.54	0	1	0
1641763 200818	1815	44.6	68637.50	31.41	0	1	0
1641863 200818	1815	44.7	69650.00	31.43	0	1	0
1641963 200818	1815	44.8	67387.50	31.52	0	1	0
1642063 200818	1815	44.9	67762.50	31.45	0	1	0
1642163 200818	1815	45.0	68575.00	31.36	0	1	0
1642263 200818	1815	45.1	69612.50	31.34	0	1	0
1642363 200818	1815	45.2	71150.00	31.44	0	1	0
1642462 200818	1815	45.3	68087.50	31.56	0	1	0
1642562 200818	1815	45.4	68687.50	31.48	0	1	0
1642672 200818	1815	45.5	67850.00	31.46	0	1	0
1642762 200818	1815	45.6	67375.00	31.50	0	1	0
1642872 200818	1815	45.7	67825.00	31.45	0	1	0
1642972 200818	1815	45.8	69625.00	31.36	0	1	0
1643072 200818	1815	45.9	68950.00	31.46	0	1	0
1643172 200818	1815	46.0	69412.50	31.52	0	1	0
1643272 200818	1815	46.1	69562.50	31.56	0	1	0
1643372 200818	1815	46.2	68037.50	31.55	0	1	0
1643472 200818	1815	46.3	68750.00	31.41	0	1	0
1643572 200818	1815	46.4	70600.00	31.44	0	1	0
1643672 200818	1815	46.5	69612.50	31.53	0	1	0
1643772 200818	1815	46.6	69650.00	31.61	0	1	0
1643872 200818	1815	46.7	69050.00	31.71	0	1	0
1643972 200818	1815	46.8	69900.00	31.77	0	1	0
1644072 200818	1815	46.9	67862.50	31.78	0	1	0
1644172 200818	1815	47.0	68562.50	31.73	0	1	0
1644272 200818	1815	47.1	68225.00	31.69	0	1	0
1644372 200818	1815	47.2	68862.50	31.63	0	1	0
1644472 200818	1815	47.3	68000.00	31.67	0	1	0
1644571 200818	1815	47.4	68037.50	31.63	0	1	0
1644681 200818	1815	47.5	66637.50	31.52	0	1	0
1644781 200818	1815	47.6	67650.00	31.39	0	1	0
1644881 200818	1815	47.7	69612.50	31.30	0	1	0
1644981 200818	1815	47.8	68962.50	31.32	0	1	0
1645081 200818	1815	47.9	68875.00	31.28	0	1	0
1645181 200818	1815	48.0	67887.50	31.32	0	1	0
1645281 200818	1815	48.1	70250.00	31.29	0	1	0
1645381 200818	1815	48.2	68762.50	31.38	0	1	0
1645481 200818	1815	48.3	68375.00	31.38	0	1	0
1645581 200818	1815	48.4	69037.50	31.40	0	1	0
1645691 200818	1815	48.5	69125.00	31.44	0	1	0
1645791 200818	1815	48.6	67712.50	31.55	0	1	0
1645891 200818	1815	48.7	69212.50	31.56	0	1	0
1645991 200818	1815	48.8	69737.50	31.54	0	1	0
1646091 200818	1815	48.9	67750.00	31.57	0	1	0
1646190 200818	1815	49.0	69850.00	31.52	0	1	0
1646290 200818	1815	49.1	67912.50	31.61	0	1	0
1646390 200818	1815	49.2	70800.00	31.51	0	1	0
1646490 200818	1815	49.3	68625.00	31.60	0	1	0
1646590 200818	1815	49.4	69037.50	31.61	0	1	0
1646690 200818	1815	49.5	68425.00	31.61	0	1	0
1646790 200818	1815	49.6	68462.50	31.58	0	1	0
1646900 200818	1815	49.7	69537.50	31.61	0	1	0
1646990 200818	1815	49.8	69900.00	31.63	0	1	0
1647100 200818	1815	49.9	68675.00	31.63	0	1	0
1647190 200818	1815	50.0	69687.50	31.68	0	1	0
1647520 200818	1815	50.3	71100.00	31.67	0	1	0
1647600 200818	1815	50.4	68575.00	31.81	0	1	0
1647700 200818	1815	50.5	68200.00	31.71	0	1	0
1647800 200818	1815	50.6	68787.50	31.69	0	1	0
1647900 200818	1815	50.7	69925.00	31.68	0	1	0
1648000 200818	1815	50.8	69237.50	31.75	0	1	0
1648099 200818	1815	50.9	69062.50	31.78	0	1	0
1648199 200818	1815	51.0	68787.50	31.76	0	1	0
1648299 200818	1815	51.1	67587.50	31.71	0	1	0
1648399 200818	1815	51.2	69137.50	31.66	0	1	0
1648499 200818	1815	51.3	68462.50	31.64	0	1	0
1648599 200818	1815	51.4	70412.50	31.52	0	1	0
1648699 200818	1815	51.5	67075.00	31.60	0	1	0
1648809 200818	1815	51.6	66825.00	31.55	0	1	0
1648909 200818	1815	51.7	68300.00	31.46	0	1	0
1649009 200818	1815	51.8	69787.50	31.39	0	1	0
1649109 200818	1815	51.9	67525.00	31.41	0	1	0
1649209 200818	1815	52.0	68350.00	31.35	0	1	0
1649309 200818	1815	52.1	66325.00	31.33	0	1	0
1649409 200818	1815	52.2	68112.50	31.27	0	1	0
1649509 200818	1815	52.3	68675.00	31.22	0	1	0
1649609 200818	1815	52.4	69362.50	31.23	0	1	0
1649709 200818	1815	52.5	70400.00	31.19	0	1	0
1649819 200818	1815	52.6	68875.00	31.33	0	1	0
1649919 200818	1815	52.7	68900.00	31.43	0	1	0
1650018 200818	1815	52.8	68787.50	31.45	0	1	0
1650118 200818	1815	52.9	69300.00	31.41	0	1	0
1650218 200818	1815	53.0	68612.50	31.49	0	1	0
1650318 200818	1815	53.1	67962.50	31.50	0	1	0
1650418 200818	1815	53.2	69025.00	31.57	0	1	0
1650518 200818	1815	53.3	68362.50	31.62	0	1	0
1650618 200818	1815	53.4	67187.50	31.60	0	1	0
1650718 200818	1815	53.5	68675.00	31.50	0	1	0
1650818 200818	1815	53.6	67862.50	31.43	0	1	0
1650928 200818	1815	53.7	69100.00	31.38	0	1	0
1651018 200818	1815	53.8	69625.00	31.39	0	1	0
1651128 200818	1815	53.9	69837.50	31.43	0	1	0
1651218 200818	1815	54.0	67537.50	31.45	0	1	0
1651318 200818	1815	54.1	68900.00	31.40	0	1	0
1651428 200818	1815	54.2	68300.00	31.45	0	1	0
1651518 200818	1815	54.3	68925.00	31.41	0	1	0
1651628 200818	1815	54.4	69662.50	31.44	0	1	0
1651718 200818	1815	54.5	68562.50	31.55	0	1	0
1651828 200818	1815	54.6	70562.50	31.54	0	1	0
1651928 200818	1815	54.7	68500.00	31.67	0	1	0
1652028 200818	1815	54.8	69550.00	31.64	0	1	0
1652127 200818	1815	54.9	67187.50	31.64	0	1	0
1652228 200818	1815	55.0	68525.00	31.52	0	1	0
1652327 200818	1815	55.1	69462.50	31.56	0	1	0
1652427 200818	1815	55.2	70325.00	31.59	0	1	0
1652527 200818	1815	55.3	68862.50	31.68	0	1	0
1652627 200818	1815	55.4	68250.00	31.67	0	1	0
1652727 200818	1815	55.5	68862.50	31.61	0	1	0
1652837 200818	1815	55.6	68275.00	31.62	0	1	0
1652937 200818	1815	55.7	66750.00	31.52	0	1	0
1653037 200818	1815	55.8	68975.00	31.44	0	1	0
1653137 200818	1815	55.9	69150.00	31.42	0	1	0
1653237 200818	1815	56.0	67662.50	31.50	0	1	0
1653337 200818	1815	56.1	67675.00	31.47	0	1	0
1653437 200818	1815	56.2	69112.50	31.39	0	1	0
1653537 200818	1815	56.3	67637.50	31.33	0	1	0
1653637 200818	1815	56.4	67750.00	31.28	0	1	0
1653737 200818	1815	56.5	68000.00	31.25	0	1	0
1653847 200818	1815	56.6	69137.50	31.21	0	1	0
1653947 200818	1815	56.7	69837.50	31.25	0	1	0
1654047 200818	1815	56.8	68287.50	31.39	0	1	0
1654147 200818	1815	56.9	69712.50	31.36	0	1	0
1654247 200818	1815	57.0	68800.00	31.39	0	1	0
1654346 200818	1815	57.1	68737.50	31.44	0	1	0
1654447 200818	1815	57.2	69687.50	31.49	0	1	0
1654546 200818	1815	57.3	68700.00	31.51	0	1	0
1654646 200818	1815	57.4	68987.50	31.56	0	1	0
1654746 200818	1815	57.5	68325.00	31.61	0	1	0
1654846 200818	1815	57.6	68637.50	31.63	0	1	0
1654946 200818	1815	57.7	69087.50	31.61	0	1	0
1655046 200818	1815	57.8	68125.00	31.57	0	1	0
1655156 200818	1815	57.9	68000.00	31.57	0	1	0
1655246 200818	1815	58.0	68037.50	31.49	0	1	0
1655346 200818	1815	58.1	69550.00	31.45	0	1	0
1655446 200818	1815	58.2	66700.00	31.49	0	1	0
1655546 200818	1815	58.3	68387.50	31.36	0	1	0
1655656 200818	1815	58.4	67862.50	31.34	0	1	0
1655746 200818	1815	58.5	69575.00	31.29	0	1	0
1655856 200818	1815	58.6	69925.00	31.35	0	1	0
1655956 200818	1815	58.7	67800.00	31.41	0	1	0
1656056 200818	1815	58.8	68050.00	31.35	0	1	0
1656156 200818	1815	58.9	69312.50	31.34	0	1	0
1656256 200818	1815	59.0	68337.50	31.40	0	1	0
1656356 200818	1815	59.1	67587.50	31.42	0	1	0
1656455 200818	1815	59.2	68900.00	31.33	0	1	0
1656555 200818	1815	59.3	66987.50	31.43	0	1	0
1656655 200818	1815	59.4	68862.50	31.37	0	1	0
1656755 200818	1815	59.5	69212.50	31.41	0	1	0
1656865 200818	1815	59.6	69125.00	31.39	0	1	0
1656965 200818	1815	59.7	68925.00	31.36	0	1	0
1657065 200818	1815	59.8	67662.50	31.41	0	1	0
1657165 200818	1815	59.9	68875.00	31.39	0	1	0
1657266 200818	1816	0.0	69387.50	31.37	0	1	0
1657366 200818	1816	0.1	67525.00	31.42	0	1	0
1657466 200818	1816	0.2	69037.50	31.42	0	1	0
1657566 200818	1816	0.3	69012.50	31.42	0	1	0
1657666 200818	1816	0.4	68737.50	31.51	0	1	0
1657766 200818	1816	0.5	68025.00	31.51	0	1	0
1657866 200818	1816	0.6	69012.50	31.45	0	1	0
1657976 200818	1816	0.7	68925.00	31.45	0	1	0
1658066 200818	1816	0.8	68600.00	31.45	0	1	0
1658176 200818	1816	0.9	67162.50	31.49	0	1	0
1658266 200818	1816	1.0	68637.50	31.41	0	1	0
1658365 200818	1816	1.1	68275.00	31.38	0	1	0
1658476 200818	1816	1.2	70150.00	31.41	0	1	0
1658565 200818	1816	1.3	68650.00	31.46	0	1	0
1658675 200818	1816	1.4	68312.50	31.45	0	1	0
1658765 200818	1816	1.5	68225.00	31.43	0	1	0
1658875 200818	1816	1.6	67087.50	31.44	0	1	0
1658975 200818	1816	1.7	69225.00	31.35	0	1	0
1659075 200818	1816	1.8	69350.00	31.36	0	1	0
1659175 200818	1816	1.9	68887.50	31.40	0	1	0
1659275 200818	1816	2.0	68762.50	31.48	0	1	0
1659375 200818	1816	2.1	69150.00	31.48	0	1	0
1659475 200818	1816	2.2	68150.00	31.52	0	1	0
1659575 200818	1816	2.3	68075.00	31.43	0	1	0
1659675 200818	1816	2.4	68437.50	31.41	0	1	0
1659775 200818	1816	2.5	67312.50	31.41	0	1	0
1659885 200818	1816	2.6	69662.50	31.37	0	1	0
1659985 200818	1816	2.7	69825.00	31.49	0	1	0
1700085 200818	1816	2.8	66962.50	31.51	0	1	0
1700184 200818	1816	2.9	68187.50	31.41	0	1	0
1700284 200818	1816	3.0	69200.00	31.37	0	1	0
1700384 200818	1816	3.1	66900.00	31.39	0	1	0
1700484 200818	1816	3.2	69087.50	31.29	0	1	0
1700584 200818	1816	3.3	68287.50	31.33	0	1	0
1700684 200818	1816	3.4	69650.00	31.34	0	1	0
1700784 200818	1816	3.5	67012.50	31.40	0	1	0
1700894 200818	1816	3.6	70187.50	31.38	0	1	0
1700994 200818	1816	3.7	67562.50	31.41	0	1	0
1701094 200818	1816	3.8	68200.00	31.31	0	1	0
1701194 200818	1816	3.9	68400.00	31.36	0	1	0
1701294 200818	1816	4.0	70762.50	31.37	0	1	0
1701394 200818	1816	4.1	69337.50	31.44	0	1	0
1701494 200818	1816	4.2	69912.50	31.55	0	1	0
1701594 200818	1816	4.3	68325.00	31.59	0	1	0
1701694 200818	1816	4.4	67912.50	31.59	0	1	0
1701794 200818	1816	4.5	67887.50	31.51	0	1	0
1701894 200818	1816	4.6	70162.50	31.55	0	1	0
1701994 200818	1816	4.7	70150.00	31.55	0	1	0
1702093 200818	1816	4.8	69375.00	31.67	0	1	0
1702203 200818	1816	4.9	69375.00	31.72	0	1	0
1702293 200818	1816	5.0	69512.50	31.76	0	1	0
1702393 200818	1816	5.1	68787.50	31.71	0	1	0
1702503 200818	1816	5.2	69850.00	31.68	0	1	0
1702593 200818	1816	5.3	67162.50	31.68	0	1	0
1702703 200818	1816	5.4	69187.50	31.63	0	1	0
1702793 200818	1816	5.5	70325.00	31.69	0	1	0
1702903 200818	1816	5.6	67512.50	31.79	0	1	0
1703003 200818	1816	5.7	70125.00	31.68	0	1	0
1703103 200818	1816	5.8	69487.50	31.67	0	1	0
1703203 200818	1816	5.9	68262.50	31.68	0	1	0
1703303 200818	1816	6.0	67687.50	31.63	0	1	0
1703403 200818	1816	6.1	68487.50	31.55	0	1	0
1703503 200818	1816	6.2	69587.50	31.53	0	1	0
1703603 200818	1816	6.3	69337.50	31.52	0	1	0
1703703 200818	1816	6.4	68262.50	31.62	0	1	0
1703803 200818	1816	6.5	68412.50	31.58	0	1	0
1703913 200818	1816	6.6	68862.50	31.49	0	1	0
1704012 200818	1816	6.7	68837.50	31.55	0	1	0
1704112 200818	1816	6.8	69712.50	31.50	0	1	0
1704213 200818	1816	6.9	68825.00	31.51	0	1	0
1704312 200818	1816	7.0	70687.50	31.53	0	1	0
1704412 200818	1816	7.1	69912.50	31.67	0	1	0
1704512 200818	1816	7.2	68387.50	31.73	0	1	0
1704612 200818	1816	7.3	66950.00	31.68	0	1	0
1704712 200818	1816	7.4	68025.00	31.57	0	1	0
1704812 200818	1816	7.5	68637.50	31.56	0	1	0
1704922 200818	1816	7.6	68675.00	31.57	0	1	0
1705022 200818	1816	7.7	66400.00	31.56	0	1	0
1705122 200818	1816	7.8	68137.50	31.45	0	1	0
1705222 200818	1816	7.9	69337.50	31.38	0	1	0
1705322 200818	1816	8.0	68037.50	31.40	0	1	0
1705422 200818	1816	8.1	68712.50	31.28	0	1	0
1705522 200818	1816	8.2	70850.00	31.23	0	1	0
1705622 200818	1816	8.3	68137.50	31.34	0	1	0
1705722 200818	1816	8.4	70025.00	31.39	0	1	0
1705822 200818	1816	8.5	68662.50	31.48	0	1	0
1705921 200818	1816	8.6	68387.50	31.48	0	1	0
1706021 200818	1816	8.7	67437.50	31.47	0	1	0
1706121 200818	1816	8.8	70175.00	31.52	0	1	0
1706221 200818	1816	8.9	67687.50	31.61	0	1	0
1706321 200818	1816	9.0	70287.50	31.54	0	1	0
1706421 200818	1816	9.1	67575.00	31.64	0	1	0
1706521 200818	1816	9.2	68925.00	31.59	0	1	0
1706621 200818	1816	9.3	69362.50	31.50	0	1	0
1706731 200818	1816	9.4	70650.00	31.55	0	1	0
1706821 200818	1816	9.5	68850.00	31.58	0	1	0
1706931 200818	1816	9.6	68562.50	31.59	0	1	0
1707031 200818	1816	9.7	70025.00	31.60	0	1	0
1707131 200818	1816	9.8	68700.00	31.71	0	1	0
1707231 200818	1816	9.9	69200.00	31.65	0	1	0
1707330 200818	1816	10.0	66050.00	31.72	0	1	0
1707430 200818	1816	10.1	67625.00	31.53	0	1	0
1707530 200818	1816	10.2	69650.00	31.53	0	1	0
1707630 200818	1816	10.3	68000.00	31.56	0	1	0
1707730 200818	1816	10.4	68225.00	31.50	0	1	0
1707830 200818	1816	10.5	67650.00	31.39	0	1	0
1707940 200818	1816	10.6	70487.50	31.34	0	1	0
1708040 200818	1816	10.7	69325.00	31.42	0	1	0
1708140 200818	1816	10.8	68550.00	31.39	0	1	0
1708240 200818	1816	10.9	69275.00	31.38	0	1	0
1708339 200818	1816	11.0	69137.50	31.39	0	1	0
1708439 200818	1816	11.1	68462.50	31.53	0	1	0
1708539 200818	1816	11.2	68775.00	31.56	0	1	0
1708639 200818	1816	11.3	67125.00	31.52	0	1	0
1708739 200818	1816	11.4	69387.50	31.49	0	1	0
1708839 200818	1816	11.5	67962.50	31.54	0	1	0
1708949 200818	1816	11.6	67087.50	31.55	0	1	0
1709049 200818	1816	11.7	69525.00	31.40	0	1	0
1709149 200818	1816	11.8	68150.00	31.41	0	1	0
1709249 200818	1816	11.9	67150.00	31.39	0	1	0
1709349 200818	1816	12.0	66250.00	31.29	0	1	0
1709449 200818	1816	12.1	68762.50	31.16	0	1	0
1709549 200818	1816	12.2	67550.00	31.18	0	1	0
1709649 200818	1816	12.3	68262.50	31.12	0	1	0
1709749 200818	1816	12.4	68450.00	31.17	0	1	0
1709849 200818	1816	12.5	68987.50	31.13	0	1	0
1709949 200818	1816	12.6	68575.00	31.18	0	1	0
1710058 200818	1816	12.7	66912.50	31.24	0	1	0
1710149 200818	1816	12.8	68975.00	31.13	0	1	0
1710258 200818	1816	12.9	68725.00	31.16	0	1	0
1710348 200818	1816	13.0	68500.00	31.24	0	1	0
1710448 200818	1816	13.1	68187.50	31.34	0	1	0
1710558 200818	1816	13.2	69650.00	31.31	0	1	0
1710648 200818	1816	13.3	66800.00	31.41	0	1	0
1710758 200818	1816	13.4	68425.00	31.34	0	1	0
1710848 200818	1816	13.5	69725.00	31.34	0	1	0
1710958 200818	1816	13.6	69212.50	31.37	0	1	0
1711058 200818	1816	13.7	70300.00	31.40	0	1	0
1711158 200818	1816	13.8	69275.00	31.55	0	1	0
1711258 200818	1816	13.9	68725.00	31.57	0	1	0
1711358 200818	1816	14.0	69187.50	31.57	0	1	0
1711458 200818	1816	14.1	66950.00	31.60	0	1	0
1711558 200818	1816	14.2	68750.00	31.54	0	1	0
1711658 200818	1816	14.3	68725.00	31.50	0	1	0
1711758 200818	1816	14.4	71400.00	31.59	0	1	0
1711858 200818	1816	14.5	68187.50	31.72	0	1	0
1711968 200818	1816	14.6	67225.00	31.65	0	1	0
1712068 200818	1816	14.7	68912.50	31.56	0	1	0
1712168 200818	1816	14.8	68387.50	31.50	0	1	0
1712267 200818	1816	14.9	67937.50	31.46	0	1	0
1712367 200818	1816	15.0	68237.50	31.42	0	1	0
1712467 200818	1816	15.1	68562.50	31.38	0	1	0
1712567 200818	1816	15.2	68725.00	31.45	0	1	0
1712667 200818	1816	15.3	69962.50	31.45	0	1	0
1712767 200818	1816	15.4	68962.50	31.51	0	1	0
1712867 200818	1816	15.5	66862.50	31.40	0	1	0
1712977 200818	1816	15.6	68687.50	31.34	0	1	0
1713077 200818	1816	15.7	69400.00	31.41	0	1	0
1713177 200818	1816	15.8	68512.50	31.43	0	1	0
1713277 200818	1816	15.9	68075.00	31.43	0	1	0
1713377 200818	1816	16.0	69200.00	31.44	0	1	0
1713477 200818	1816	16.1	68025.00	31.48	0	1	0
1713577 200818	1816	16.2	68325.00	31.46	0	1	0
1713677 200818	1816	16.3	67537.50	31.44	0	1	0
1713777 200818	1816	16.4	69525.00	31.33	0	1	0
1713877 200818	1816	16.5	70975.00	31.36	0	1	0
1713977 200818	1816	16.6	70712.50	31.54	0	1	0
1714076 200818	1816	16.7	70962.50	31.63	0	1	0
1714177 200818	1816	16.8	67212.50	31.70	0	1	0
1714277 200818	1816	16.9	69325.00	31.64	0	1	0
1714376 200818	1816	17.0	69737.50	31.70	0	1	0
1714476 200818	1816	17.1	68525.00	31.73	0	1	0
1714576 200818	1816	17.2	69550.00	31.75	0	1	0
1714676 200818	1816	17.3	69612.50	31.80	0	1	0
1714776 200818	1816	17.4	68287.50	31.90	0	1	0
1714876 200818	1816	17.5	68187.50	31.84	0	1	0
1714986 200818	1816	17.6	71550.00	31.72	0	1	0
1715086 200818	1816	17.7	69637.50	31.75	0	1	0
1715186 200818	1816	17.8	69425.00	31.69	0	1	0
1715286 200818	1816	17.9	68737.50	31.79	0	1	0
1715386 200818	1816	18.0	69062.50	31.77	0	1	0
1715486 200818	1816	18.1	68800.00	31.74	0	1	0
1715586 200818	1816	18.2	70212.50	31.75	0	1	0
1715686 200818	1816	18.3	69162.50	31.78	0	1	0
1715786 200818	1816	18.4	70250.00	31.76	0	1	0
1715886 200818	1816	18.5	70250.00	31.85	0	1	0
1715996 200818	1816	18.6	68712.50	31.94	0	1	0
1716096 200818	1816	18.7	67400.00	31.81	0	1	0
1716195 200818	1816	18.8	70625.00	31.71	0	1	0
1716295 200818	1816	18.9	67062.50	31.76	0	1	0
1716395 200818	1816	19.0	67537.50	31.69	0	1	0
1716495 200818	1816	19.1	66575.00	31.62	0	1	0
1716595 200818	1816	19.2	67825.00	31.52	0	1	0
1716695 200818	1816	19.3	69050.00	31.41	0	1	0
1716795 200818	1816	19.4	68350.00	31.41	0	1	0
1716895 200818	1816	19.5	68787.50	31.32	0	1	0
1716995 200818	1816	19.6	68475.00	31.26	0	1	0
1717105 200818	1816	19.7	70237.50	31.25	0	1	0
1717195 200818	1816	19.8	69850.00	31.37	0	1	0
1717305 200818	1816	19.9	70837.50	31.34	0	1	0
1717405 200818	1816	20.0	68762.50	31.51	0	1	0
1717495 200818	1816	20.1	69737.50	31.56	0	1	0
1717605 200818	1816	20.2	71262.50	31.71	0	1	0
1717705 200818	1816	20.3	67125.00	31.86	0	1	0
1717805 200818	1816	20.4	69125.00	31.77	0	1	0
1717905 200818	1816	20.5	68850.00	31.81	0	1	0
1718005 200818	1816	20.6	69337.50	31.81	0	1	0
1718104 200818	1816	20.7	69150.00	31.85	0	1	0
1718204 200818	1816	20.8	69712.50	31.80	0	1	0
1718304 200818	1816	20.9	67437.50	31.80	0	1	0
1718404 200818	1816	21.0	68050.00	31.64	0	1	0
1718504 200818	1816	21.1	68225.00	31.61	0	1	0
1718604 200818	1816	21.2	69037.50	31.54	0	1	0
1718704 200818	1816	21.3	69050.00	31.44	0	1	0
1718804 200818	1816	21.4	68800.00	31.53	0	1	0
1718904 200818	1816	21.5	69512.50	31.51	0	1	0
1719014 200818	1816	21.6	68575.00	31.54	0	1	0
1719114 200818	1816	21.7	69250.00	31.51	0	1	0
1719214 200818	1816	21.8	69987.50	31.51	0	1	0
1719314 200818	1816	21.9	70287.50	31.53	0	1	0
1719414 200818	1816	22.0	69675.00	31.65	0	1	0
1719514 200818	1816	22.1	68825.00	31.73	0	1	0
1719614 200818	1816	22.2	66950.00	31.75	0	1	0
1719714 200818	1816	22.3	67950.00	31.66	0	1	0
1719814 200818	1816	22.4	69062.50	31.61	0	1	0
1719914 200818	1816	22.5	69537.50	31.62	0	1	0
1720024 200818	1816	22.6	70512.50	31.62	0	1	0
1720123 200818	1816	22.7	68112.50	31.71	0	1	0
1720223 200818	1816	22.8	69087.50	31.66	0	1	0
1720323 200818	1816	22.9	70700.00	31.62	0	1	0
1720423 200818	1816	23.0	70425.00	31.64	0	1	0
1720523 200818	1816	23.1	69737.50	31.67	0	1	0
1720623 200818	1816	23.2	67962.50	31.71	0	1	0
1720723 200818	1816	23.3	68962.50	31.76	0	1	0
1720823 200818	1816	23.4	69550.00	31.80	0	1	0
1720923 200818	1816	23.5	70325.00	31.83	0	1	0
1721023 200818	1816	23.6	69812.50	31.86	0	1	0
1721133 200818	1816	23.7	68350.00	31.83	0	1	0
1721223 200818	1816	23.8	68300.00	31.84	0	1	0
1721333 200818	1816	23.9	67412.50	31.81	0	1	0
1721423 200818	1816	24.0	70400.00	31.66	0	1	0
1721523 200818	1816	24.1	66462.50	31.66	0	1	0
1721633 200818	1816	24.2	68675.00	31.51	0	1	0
1721723 200818	1816	24.3	69162.50	31.54	0	1	0
1721833 200818	1816	24.4	68000.00	31.55	0	1	0
1721933 200818	1816	24.5	68750.00	31.48	0	1	0
1722033 200818	1816	24.6	70400.00	31.41	0	1	0
1722132 200818	1816	24.7	68450.00	31.44	0	1	0
1722233 200818	1816	24.8	69100.00	31.44	0	1	0
1722332 200818	1816	24.9	70175.00	31.48	0	1	0
1722432 200818	1816	25.0	70450.00	31.60	0	1	0
1722532 200818	1816	25.1	70250.00	31.60	0	1	0
1722632 200818	1816	25.2	67437.50	31.77	0	1	0
1722732 200818	1816	25.3	69200.00	31.72	0	1	0
1722832 200818	1816	25.4	70312.50	31.72	0	1	0
1722932 200818	1816	25.5	70312.50	31.82	0	1	0
1723042 200818	1816	25.6	68950.00	31.89	0	1	0
1723142 200818	1816	25.7	69575.00	31.83	0	1	0
1723242 200818	1816	25.8	68912.50	31.88	0	1	0
1723342 200818	1816	25.9	66575.00	31.87	0	1	0
1723442 200818	1816	26.0	69212.50	31.71	0	1	0
1723542 200818	1816	26.1	70575.00	31.65	0	1	0
1723642 200818	1816	26.2	69662.50	31.67	0	1	0
1723742 200818	1816	26.3	69487.50	31.77	0	1	0
1723842 200818	1816	26.4	69037.50	31.78	0	1	0
1723942 200818	1816	26.5	68462.50	31.72	0	1	0
1724052 200818	1816	26.6	69387.50	31.64	0	1	0
1724151 200818	1816	26.7	69225.00	31.66	0	1	0
1724251 200818	1816	26.8	68162.50	31.64	0	1	0
1724351 200818	1816	26.9	68550.00	31.61	0	1	0
1724451 200818	1816	27.0	68750.00	31.70	0	1	0
1724551 200818	1816	27.1	69262.50	31.68	0	1	0
1724651 200818	1816	27.2	72137.50	31.62	0	1	0
1724751 200818	1816	27.3	68612.50	31.73	0	1	0
1724851 200818	1816	27.4	68787.50	31.69	0	1	0
1724951 200818	1816	27.5	69800.00	31.68	0	1	0
1725051 200818	1816	27.6	68225.00	31.74	0	1	0
1725161 200818	1816	27.7	69150.00	31.69	0	1	0
1725251 200818	1816	27.8	70075.00	31.68	0	1	0
1725361 200818	1816	27.9	67312.50	31.77	0	1	0
1725451 200818	1816	28.0	70187.50	31.72	0	1	0
1725551 200818	1816	28.1	68425.00	31.78	0	1	0
1725661 200818	1816	28.2	67587.50	31.74	0	1	0
1725751 200818	1816	28.3	69175.00	31.54	0	1	0
1725861 200818	1816	28.4	70850.00	31.56	0	1	0
1725951 200818	1816	28.5	67350.00	31.66	0	1	0
1726061 200818	1816	28.6	68075.00	31.55	0	1	0
1726161 200818	1816	28.7	69725.00	31.54	0	1	0
1726260 200818	1816	28.8	67875.00	31.56	0	1	0
1726360 200818	1816	28.9	69575.00	31.47	0	1	0
1726460 200818	1816	29.0	68287.50	31.57	0	1	0
1726560 200818	1816	29.1	69125.00	31.48	0	1	0
1726660 200818	1816	29.2	68250.00	31.51	0	1	0
1726760 200818	1816	29.3	68437.50	31.54	0	1	0
1726860 200818	1816	29.4	69950.00	31.51	0	1	0
1726960 200818	1816	29.5	66800.00	31.47	0	1	0
1727070 200818	1816	29.6	69275.00	31.44	0	1	0
1727170 200818	1816	29.7	69775.00	31.50	0	1	0
1727270 200818	1816	29.8	70150.00	31.50	0	1	0
1727370 200818	1816	29.9	69250.00	31.60	0	1	0
1727470 200818	1816	30.0	70250.00	31.59	0	1	0
1727570 200818	1816	30.1	70400.00	31.68	0	1	0
1727670 200818	1816	30.2	70862.50	31.73	0	1	0
1727769 200818	1816	30.3	68150.00	31.85	0	1	0
1727870 200818	1816	30.4	68275.00	31.84	0	1	0
1727969 200818	1816	30.5	68637.50	31.76	0	1	0
1728079 200818	1816	30.6	69950.00	31.85	0	1	0
1728179 200818	1816	30.7	69000.00	31.88	0	1	0
1728279 200818	1816	30.8	69212.50	31.84	0	1	0
1728379 200818	1816	30.9	68400.00	31.80	0	1	0
1728479 200818	1816	31.0	67400.00	31.76	0	1	0
1728579 200818	1816	31.1	69662.50	31.63	0	1	0
1728679 200818	1816	31.2	70037.50	31.60	0	1	0
1728779 200818	1816	31.3	68650.00	31.56	0	1	0
1728879 200818	1816	31.4	68150.00	31.59	0	1	0
1728979 200818	1816	31.5	68800.00	31.58	0	1	0
1729079 200818	1816	31.6	69037.50	31.59	0	1	0
1729179 200818	1816	31.7	67650.00	31.55	0	1	0
1729279 200818	1816	31.8	69712.50	31.49	0	1	0
1729379 200818	1816	31.9	68062.50	31.51	0	1	0
1729479 200818	1816	32.0	70237.50	31.49	0	1	0
1729579 200818	1816	32.1	69087.50	31.62	0	1	0
1729688 200818	1816	32.2	69712.50	31.59	0	1	0
1729778 200818	1816	32.3	69262.50	31.58	0	1	0
1729888 200818	1816	32.4	68650.00	31.61	0	1	0
1729978 200818	1816	32.5	66250.00	31.63	0	1	0
1730088 200818	1816	32.6	69237.50	31.51	0	1	0
1730188 200818	1816	32.7	68737.50	31.52	0	1	0
1730288 200818	1816	32.8	69200.00	31.57	0	1	0
1730388 200818	1816	32.9	68750.00	31.55	0	1	0
1730488 200818	1816	33.0	69275.00	31.58	0	1	0
1730588 200818	1816	33.1	69725.00	31.54	0	1	0
1730688 200818	1816	33.2	69387.50	31.57	0	1	0
1730788 200818	1816	33.3	68537.50	31.55	0	1	0
1730888 200818	1816	33.4	70212.50	31.52	0	1	0
1730988 200818	1816	33.5	66600.00	31.59	0	1	0
1731098 200818	1816	33.6	69662.50	31.60	0	1	0
1731198 200818	1816	33.7	68812.50	31.62	0	1	0
1731298 200818	1816	33.8	68162.50	31.63	0	1	0
1731398 200818	1816	33.9	67862.50	31.58	0	1	0
1731498 200818	1816	34.0	68787.50	31.54	0	1	0
1731597 200818	1816	34.1	68962.50	31.52	0	1	0
1731697 200818	1816	34.2	69037.50	31.48	0	1	0
1731797 200818	1816	34.3	69725.00	31.47	0	1	0
1731897 200818	1816	34.4	69562.50	31.52	0	1	0
1731997 200818	1816	34.5	66737.50	31.49	0	1	0
1732107 200818	1816	34.6	66712.50	31.50	0	1	0
1732207 200818	1816	34.7	69312.50	31.37	0	1	0
1732307 200818	1816	34.8	68125.00	31.39	0	1	0
1732407 200818	1816	34.9	69000.00	31.39	0	1	0
1732507 200818	1816	35.0	67762.50	31.44	0	1	0
1732607 200818	1816	35.1	69237.50	31.39	0	1	0
1732707 200818	1816	35.2	69600.00	31.40	0	1	0
1732807 200818	1816	35.3	66250.00	31.43	0	1	0
1732907 200818	1816	35.4	67937.50	31.27	0	1	0
1733007 200818	1816	35.5	68887.50	31.20	0	1	0
1733107 200818	1816	35.6	69550.00	31.30	0	1	0
1733207 200818	1816	35.7	67800.00	31.42	0	1	0
1733307 200818	1816	35.8	68187.50	31.36	0	1	0
1733406 200818	1816	35.9	69025.00	31.36	0	1	0
1733506 200818	1816	36.0	68412.50	31.36	0	1	0
1733606 200818	1816	36.1	68762.50	31.39	0	1	0
1733706 200818	1816	36.2	69075.00	31.37	0	1	0
1733806 200818	1816	36.3	68700.00	31.34	0	1	0
1733906 200818	1816	36.4	69287.50	31.46	0	1	0
1734006 200818	1816	36.5	68175.00	31.52	0	1	0
1734116 200818	1816	36.6	69525.00	31.48	0	1	0
1734216 200818	1816	36.7	68162.50	31.48	0	1	0
1734316 200818	1816	36.8	68912.50	31.50	0	1	0
1734416 200818	1816	36.9	69737.50	31.53	0	1	0
1734516 200818	1816	37.0	68337.50	31.56	0	1	0
1734616 200818	1816	37.1	67362.50	31.56	0	1	0
1734716 200818	1816	37.2	68487.50	31.50	0	1	0
1734816 200818	1816	37.3	67775.00	31.47	0	1	0
1734916 200818	1816	37.4	70050.00	31.43	0	1	0
1735016 200818	1816	37.5	68075.00	31.46	0	1	0
1735126 200818	1816	37.6	67787.50	31.46	0	1	0
1735226 200818	1816	37.7	68362.50	31.38	0	1	0
1735325 200818	1816	37.8	68662.50	31.39	0	1	0
1735425 200818	1816	37.9	66275.00	31.38	0	1	0
1735525 200818	1816	38.0	68962.50	31.22	0	1	0
1735625 200818	1816	38.1	68450.00	31.25	0	1	0
1735725 200818	1816	38.2	68475.00	31.30	0	1	0
1735825 200818	1816	38.3	68825.00	31.30	0	1	0
1735925 200818	1816	38.4	68750.00	31.35	0	1	0
1736025 200818	1816	38.5	69512.50	31.29	0	1	0
1736125 200818	1816	38.6	67550.00	31.35	0	1	0
1736235 200818	1816	38.7	67912.50	31.34	0	1	0
1736335 200818	1816	38.8	68625.00	31.32	0	1	0
1736435 200818	1816	38.9	67512.50	31.32	0	1	0
1736535 200818	1816	39.0	67350.00	31.38	0	1	0
1736635 200818	1816	39.1	68537.50	31.30	0	1	0
1736735 200818	1816	39.2	69075.00	31.31	0	1	0
1736835 200818	1816	39.3	69075.00	31.33	0	1	0
1736935 200818	1816	39.4	68950.00	31.35	0	1	0
1737035 200818	1816	39.5	68500.00	31.35	0	1	0
1737135 200818	1816	39.6	67912.50	31.31	0	1	0
1737235 200818	1816	39.7	67375.00	31.33	0	1	0
1737335 200818	1816	39.8	68862.50	31.30	0	1	0
1737434 200818	1816	39.9	67550.00	31.31	0	1	0
1737534 200818	1816	40.0	69062.50	31.31	0	1	0
1737634 200818	1816	40.1	68950.00	31.39	0	1	0
1737734 200818	1816	40.2	69975.00	31.41	0	1	0
1737834 200818	1816	40.3	68887.50	31.45	0	1	0
1737934 200818	1816	40.4	69150.00	31.44	0	1	0
1738034 200818	1816	40.5	69825.00	31.45	0	1	0
1738144 200818	1816	40.6	69112.50	31.51	0	1	0
1738244 200818	1816	40.7	69600.00	31.56	0	1	0
1738344 200818	1816	40.8	67287.50	31.66	0	1	0
1738444 200818	1816	40.9	69475.00	31.59	0	1	0
1738544 200818	1816	41.0	67137.50	31.68	0	1	0
1738644 200818	1816	41.1	69012.50	31.59	0	1	0
1738744 200818	1816	41.2	69037.50	31.60	0	1	0
1738844 200818	1816	41.3	68725.00	31.55	0	1	0
1738944 200818	1816	41.4	68825.00	31.55	0	1	0
1739044 200818	1816	41.5	68325.00	31.53	0	1	0
1739154 200818	1816	41.6	68000.00	31.46	0	1	0
1739254 200818	1816	41.7	68150.00	31.41	0	1	0
1739354 200818	1816	41.8	69962.50	31.35	0	1	0
1739454 200818	1816	41.9	66312.50	31.47	0	1	0
1739554 200818	1816	42.0	68737.50	31.33	0	1	0
1739653 200818	1816	42.1	69362.50	31.40	0	1	0
1739753 200818	1816	42.2	68125.00	31.41	0	1	0
1739853 200818	1816	42.3	69200.00	31.37	0	1	0
1739953 200818	1816	42.4	69325.00	31.40	0	1	0
1740053 200818	1816	42.5	67912.50	31.42	0	1	0
1740153 200818	1816	42.6	69550.00	31.40	0	1	0
1740263 200818	1816	42.7	68925.00	31.47	0	1	0
1740363 200818	1816	42.8	69175.00	31.50	0	1	0
1740463 200818	1816	42.9	70075.00	31.47	0	1	0
1740553 200818	1816	43.0	69950.00	31.64	0	1	0
1740653 200818	1816	43.1	68675.00	31.69	0	1	0
1740763 200818	1816	43.2	70425.00	31.66	0	1	0
1740863 200818	1816	43.3	68000.00	31.76	0	1	0
1740963 200818	1816	43.4	69412.50	31.71	0	1	0
1741063 200818	1816	43.5	70612.50	31.71	0	1	0
1741153 200818	1816	43.6	69337.50	31.84	0	1	0
1741262 200818	1816	43.7	66262.50	31.83	0	1	0
1741363 200818	1816	43.8	68187.50	31.71	0	1	0
1741463 200818	1816	43.9	70800.00	31.66	0	1	0
1741562 200818	1816	44.0	70637.50	31.69	0	1	0
1741662 200818	1816	44.1	68687.50	31.73	0	1	0
1741762 200818	1816	44.2	68887.50	31.73	0	1	0
1741862 200818	1816	44.3	68400.00	31.66	0	1	0
1741962 200818	1816	44.4	68262.50	31.68	0	1	0
1742062 200818	1816	44.5	68725.00	31.62	0	1	0
1742162 200818	1816	44.6	69000.00	31.54	0	1	0
1742272 200818	1816	44.7	67337.50	31.52	0	1	0
1742372 200818	1816	44.8	67825.00	31.57	0	1	0
1742472 200818	1816	44.9	68650.00	31.56	0	1	0
1742572 200818	1816	45.0	70137.50	31.46	0	1	0
1742672 200818	1816	45.1	68462.50	31.44	0	1	0
1742772 200818	1816	45.2	68725.00	31.43	0	1	0
1742872 200818	1816	45.3	69287.50	31.42	0	1	0
1742972 200818	1816	45.4	68350.00	31.46	0	1	0
1743072 200818	1816	45.5	69612.50	31.46	0	1	0
1743172 200818	1816	45.6	68900.00	31.50	0	1	0
1743281 200818	1816	45.7	68200.00	31.50	0	1	0
1743381 200818	1816	45.8	71512.50	31.54	0	1	0
1743481 200818	1816	45.9	70362.50	31.70	0	1	0
1743581 200818	1816	46.0	68575.00	31.78	0	1	0
1743681 200818	1816	46.1	69475.00	31.71	0	1	0
1743781 200818	1816	46.2	70150.00	31.75	0	1	0
1743881 200818	1816	46.3	69162.50	31.82	0	1	0
1743981 200818	1816	46.4	68462.50	31.81	0	1	0
1744081 200818	1816	46.5	69162.50	31.82	0	1	0
1744181 200818	1816	46.6	69487.50	31.80	0	1	0
1744291 200818	1816	46.7	69725.00	31.82	0	1	0
1744381 200818	1816	46.8	70925.00	31.89	0	1	0
1744491 200818	1816	46.9	69962.50	31.87	0	1	0
1744581 200818	1816	47.0	68437.50	31.85	0	1	0
1744681 200818	1816	47.1	69437.50	31.84	0	1	0
1744791 200818	1816	47.2	69100.00	31.84	0	1	0
1744881 200818	1816	47.3	69025.00	31.79	0	1	0
1744990 200818	1816	47.4	68137.50	31.79	0	1	0
1745080 200818	1816	47.5	69212.50	31.77	0	1	0
1745180 200818	1816	47.6	67612.50	31.78	0	1	0
1745290 200818	1816	47.7	69275.00	31.69	0	1	0
1745390 200818	1816	47.8	68600.00	31.67	0	1	0
1745490 200818	1816	47.9	68975.00	31.57	0	1	0
1745590 200818	1816	48.0	69350.00	31.52	0	1	0
1745690 200818	1816	48.1	68600.00	31.56	0	1	0
1745790 200818	1816	48.2	68575.00	31.52	0	1	0
1745890 200818	1816	48.3	68325.00	31.50	0	1	0
1745990 200818	1816	48.4	68500.00	31.47	0	1	0
1746090 200818	1816	48.5	69100.00	31.49	0	1	0
1746190 200818	1816	48.6	69675.00	31.48	0	1	0
1746300 200818	1816	48.7	72425.00	31.57	0	1	0
1746400 200818	1816	48.8	69275.00	31.72	0	1	0
1746500 200818	1816	48.9	68975.00	31.75	0	1	0
1746600 200818	1816	49.0	68462.50	31.75	0	1	0
1746700 200818	1816	49.1	68850.00	31.71	0	1	0
1746800 200818	1816	49.2	68862.50	31.72	0	1	0
1746899 200818	1816	49.3	69375.00	31.73	0	1	0
1746999 200818	1816	49.4	68512.50	31.78	0	1	0
1747099 200818	1816	49.5	68425.00	31.78	0	1	0
1747199 200818	1816	49.6	66950.00	31.75	0	1	0
1747309 200818	1816	49.7	67837.50	31.63	0	1	0
1747409 200818	1816	49.8	68387.50	31.42	0	1	0
1747509 200818	1816	49.9	69487.50	31.38	0	1	0
1747609 200818	1816	50.0	69775.00	31.40	0	1	0
1747709 200818	1816	50.1	69437.50	31.46	0	1	0
1747809 200818	1816	50.2	66612.50	31.49	0	1	0
1747909 200818	1816	50.3	69975.00	31.39	0	1	0
1748009 200818	1816	50.4	68987.50	31.41	0	1	0
1748109 200818	1816	50.5	68875.00	31.43	0	1	0
1748209 200818	1816	50.6	68775.00	31.45	0	1	0
1748309 200818	1816	50.7	68387.50	31.54	0	1	0
1748409 200818	1816	50.8	68075.00	31.56	0	1	0
1748509 200818	1816	50.9	71112.50	31.55	0	1	0
1748609 200818	1816	51.0	69012.50	31.62	0	1	0
1748708 200818	1816	51.1	69975.00	31.59	0	1	0
1748818 200818	1816	51.2	69500.00	31.61	0	1	0
1748908 200818	1816	51.3	68325.00	31.74	0	1	0
1749018 200818	1816	51.4	71025.00	31.67	0	1	0
1749108 200818	1816	51.5	66900.00	31.76	0	1	0
1749208 200818	1816	51.6	70625.00	31.67	0	1	0
1749318 200818	1816	51.7	70237.50	31.75	0	1	0
1749418 200818	1816	51.8	70300.00	31.84	0	1	0
1749518 200818	1816	51.9	68000.00	31.94	0	1	0
1749618 200818	1816	52.0	67800.00	31.80	0	1	0
1749718 200818	1816	52.1	67562.50	31.74	0	1	0
1749818 200818	1816	52.2	69087.50	31.63	0	1	0
1749918 200818	1816	52.3	69900.00	31.61	0	1	0
1750018 200818	1816	52.4	68375.00	31.68	0	1	0
1750118 200818	1816	52.5	67375.00	31.57	0	1	0
1750218 200818	1816	52.6	69862.50	31.59	0	1	0
1750328 200818	1816	52.7	69500.00	31.55	0	1	0
1750428 200818	1816	52.8	69125.00	31.52	0	1	0
1750528 200818	1816	52.9	70200.00	31.47	0	1	0
1750627 200818	1816	53.0	68200.00	31.57	0	1	0
1750727 200818	1816	53.1	67162.50	31.58	0	1	0
1750827 200818	1816	53.2	69475.00	31.57	0	1	0
1750927 200818	1816	53.3	68750.00	31.58	0	1	0
1751027 200818	1816	53.4	68512.50	31.53	0	1	0
1751127 200818	1816	53.5	69287.50	31.54	0	1	0
1751227 200818	1816	53.6	66662.50	31.62	0	1	0
1751337 200818	1816	53.7	68725.00	31.48	0	1	0
1751437 200818	1816	53.8	70350.00	31.44	0	1	0
1751537 200818	1816	53.9	69150.00	31.50	0	1	0
1751637 200818	1816	54.0	71075.00	31.45	0	1	0
1751737 200818	1816	54.1	67900.00	31.58	0	1	0
1751837 200818	1816	54.2	69800.00	31.61	0	1	0
1751937 200818	1816	54.3	69025.00	31.63	0	1	0
1752037 200818	1816	54.4	69625.00	31.64	0	1	0
1752137 200818	1816	54.5	67887.50	31.69	0	1	0
1752237 200818	1816	54.6	68237.50	31.63	0	1	0
1752337 200818	1816	54.7	69700.00	31.70	0	1	0
1752437 200818	1816	54.8	69162.50	31.74	0	1	0
1752546 200818	1816	54.9	68662.50	31.69	0	1	0
1752636 200818	1816	55.0	68125.00	31.67	0	1	0
1752736 200818	1816	55.1	71337.50	31.54	0	1	0
1752836 200818	1816	55.2	70012.50	31.69	0	1	0
1752936 200818	1816	55.3	66012.50	31.70	0	1	0
1753046 200818	1816	55.4	68962.50	31.56	0	1	0
1753136 200818	1816	55.5	68150.00	31.53	0	1	0
1753236 200818	1816	55.6	69450.00	31.55	0	1	0
1753346 200818	1816	55.7	68775.00	31.60	0	1	0
1753446 200818	1816	55.8	68987.50	31.56	0	1	0
1753546 200818	1816	55.9	68675.00	31.55	0	1	0
1753646 200818	1816	56.0	68125.00	31.55	0	1	0
1753746 200818	1816	56.1	69125.00	31.55	0	1	0
1753846 200818	1816	56.2	67787.50	31.45	0	1	0
1753946 200818	1816	56.3	69662.50	31.35	0	1	0
1754046 200818	1816	56.4	68712.50	31.52	0	1	0
1754146 200818	1816	56.5	67950.00	31.51	0	1	0
1754246 200818	1816	56.6	69625.00	31.50	0	1	0
1754356 200818	1816	56.7	69362.50	31.50	0	1	0
1754455 200818	1816	56.8	69450.00	31.53	0	1	0
1754556 200818	1816	56.9	71650.00	31.55	0	1	0
1754655 200818	1816	57.0	69237.50	31.69	0	1	0
1754755 200818	1816	57.1	69187.50	31.74	0	1	0
1754855 200818	1816	57.2	68900.00	31.74	0	1	0
1754955 200818	1816	57.3	70900.00	31.79	0	1	0
1755055 200818	1816	57.4	70175.00	31.84	0	1	0
1755155 200818	1816	57.5	67862.50	31.91	0	1	0
1755255 200818	1816	57.6	68687.50	31.91	0	1	0
1755365 200818	1816	57.7	69712.50	31.86	0	1	0
1755465 200818	1816	57.8	69237.50	31.88	0	1	0
1755565 200818	1816	57.9	68375.00	31.87	0	1	0
1755665 200818	1816	58.0	68912.50	31.72	0	1	0
1755765 200818	1816	58.1	69250.00	31.71	0	1	0
1755865 200818	1816	58.2	68512.50	31.71	0	1	0
1755965 200818	1816	58.3	71025.00	31.69	0	1	0
1756065 200818	1816	58.4	70075.00	31.70	0	1	0
1756165 200818	1816	58.5	69500.00	31.69	0	1	0
1756265 200818	1816	58.6	69837.50	31.77	0	1	0
1756365 200818	1816	58.7	67162.50	31.82	0	1	0
1756465 200818	1816	58.8	70150.00	31.70	0	1	0
1756564 200818	1816	58.9	70212.50	31.75	0	1	0
1756665 200818	1816	59.0	68887.50	31.83	0	1	0
1756765 200818	1816	59.1	68975.00	31.83	0	1	0
1756864 200818	1816	59.2	70700.00	31.82	0	1	0
1756964 200818	1816	59.3	68050.00	31.91	0	1	0
1757064 200818	1816	59.4	69112.50	31.78	0	1	0
1757164 200818	1816	59.5	69487.50	31.74	0	1	0
1757264 200818	1816	59.6	69137.50	31.74	0	1	0
1757374 200818	1816	59.7	69250.00	31.70	0	1	0
1757474 200818	1816	59.8	68075.00	31.80	0	1	0
1757574 200818	1816	59.9	69137.50	31.70	0	1	0
1757675 200818	1817	0.0	69262.50	31.66	0	1	0
1757775 200818	1817	0.1	69187.50	31.67	0	1	0
1757875 200818	1817	0.2	67912.50	31.68	0	1	0
1757975 200818	1817	0.3	67262.50	31.56	0	1	0
1758075 200818	1817	0.4	68575.00	31.52	0	1	0
1758175 200818	1817	0.5	67400.00	31.50	0	1	0
1758274 200818	1817	0.6	69250.00	31.40	0	1	0
1758384 200818	1817	0.7	67850.00	31.41	0	1	0
1758484 200818	1817	0.8	69062.50	31.35	0	1	0
1758584 200818	1817	0.9	69187.50	31.39	0	1	0
1758684 200818	1817	1.0	68900.00	31.39	0	1	0
1758784 200818	1817	1.1	69112.50	31.38	0	1	0
1758884 200818	1817	1.2	68625.00	31.37	0	1	0
1758984 200818	1817	1.3	69112.50	31.41	0	1	0
1759084 200818	1817	1.4	68437.50	31.49	0	1	0
1759184 200818	1817	1.5	68925.00	31.48	0	1	0
1759284 200818	1817	1.6	68075.00	31.55	0	1	0
1759384 200818	1817	1.7	69850.00	31.50	0	1	0
1759484 200818	1817	1.8	69737.50	31.59	0	1	0
1759594 200818	1817	1.9	69287.50	31.62	0	1	0
1759684 200818	1817	2.0	69200.00	31.62	0	1	0
1759784 200818	1817	2.1	69237.50	31.64	0	1	0
1759893 200818	1817	2.2	68837.50	31.64	0	1	0
1759983 200818	1817	2.3	68575.00	31.65	0	1	0
1800093 200818	1817	2.4	70137.50	31.63	0	1	0
1800183 200818	1817	2.5	66887.50	31.70	0	1	0
1800283 200818	1817	2.6	68962.50	31.61	0	1	0
1800393 200818	1817	2.7	68462.50	31.65	0	1	0
1800493 200818	1817	2.8	69025.00	31.59	0	1	0
1800593 200818	1817	2.9	69237.50	31.56	0	1	0
1800693 200818	1817	3.0	69012.50	31.56	0	1	0
1800793 200818	1817	3.1	70362.50	31.55	0	1	0
1800893 200818	1817	3.2	69525.00	31.60	0	1	0
1800993 200818	1817	3.3	67637.50	31.63	0	1	0
1801093 200818	1817	3.4	70125.00	31.59	0	1	0
1801193 200818	1817	3.5	70012.50	31.59	0	1	0
1801293 200818	1817	3.6	69437.50	31.73	0	1	0
1801403 200818	1817	3.7	67987.50	31.75	0	1	0
1801503 200818	1817	3.8	67762.50	31.73	0	1	0
1801603 200818	1817	3.9	70550.00	31.67	0	1	0
1801703 200818	1817	4.0	69400.00	31.73	0	1	0
1801803 200818	1817	4.1	66950.00	31.75	0	1	0
1801902 200818	1817	4.2	69612.50	31.59	0	1	0
1802002 200818	1817	4.3	68812.50	31.60	0	1	0
1802102 200818	1817	4.4	69725.00	31.65	0	1	0
1802202 200818	1817	4.5	69300.00	31.63	0	1	0
1802302 200818	1817	4.6	69000.00	31.60	0	1	0
1802412 200818	1817	4.7	68900.00	31.58	0	1	0
1802512 200818	1817	4.8	68737.50	31.62	0	1	0
1802612 200818	1817	4.9	68800.00	31.66	0	1	0
1802712 200818	1817	5.0	68837.50	31.59	0	1	0
1802812 200818	1817	5.1	69337.50	31.56	0	1	0
1802912 200818	1817	5.2	68600.00	31.67	0	1	0
1803012 200818	1817	5.3	68875.00	31.62	0	1	0
1803112 200818	1817	5.4	70237.50	31.63	0	1	0
1803212 200818	1817	5.5	68887.50	31.65	0	1	0
1803312 200818	1817	5.6	70050.00	31.63	0	1	0
1803412 200818	1817	5.7	69887.50	31.68	0	1	0
1803512 200818	1817	5.8	69600.00	31.72	0	1	0
1803612 200818	1817	5.9	67487.50	31.76	0	1	0
1803712 200818	1817	6.0	69100.00	31.70	0	1	0
1803812 200818	1817	6.1	70012.50	31.71	0	1	0
1803911 200818	1817	6.2	70350.00	31.74	0	1	0
1804011 200818	1817	6.3	68212.50	31.82	0	1	0
1804111 200818	1817	6.4	70387.50	31.79	0	1	0
1804211 200818	1817	6.5	69137.50	31.80	0	1	0
1804311 200818	1817	6.6	69037.50	31.81	0	1	0
1804421 200818	1817	6.7	70325.00	31.76	0	1	0
1804521 200818	1817	6.8	67987.50	31.78	0	1	0
1804621 200818	1817	6.9	69200.00	31.71	0	1	0
1804721 200818	1817	7.0	69762.50	31.79	0	1	0
1804821 200818	1817	7.1	69387.50	31.82	0	1	0
1804921 200818	1817	7.2	69162.50	31.79	0	1	0
1805021 200818	1817	7.3	68462.50	31.74	0	1	0
1805121 200818	1817	7.4	68187.50	31.75	0	1	0
1805221 200818	1817	7.5	68537.50	31.65	0	1	0
1805321 200818	1817	7.6	68075.00	31.62	0	1	0
1805431 200818	1817	7.7	69312.50	31.58	0	1	0
1805531 200818	1817	7.8	69487.50	31.53	0	1	0
1805631 200818	1817	7.9	70487.50	31.60	0	1	0
1805731 200818	1817	8.0	69150.00	31.66	0	1	0
1805831 200818	1817	8.1	70762.50	31.63	0	1	0
1805931 200818	1817	8.2	68850.00	31.69	0	1	0
1806031 200818	1817	8.3	68762.50	31.68	0	1	0
1806131 200818	1817	8.4	67587.50	31.69	0	1	0
1806230 200818	1817	8.5	69237.50	31.67	0	1	0
1806331 200818	1817	8.6	67850.00	31.70	0	1	0
1806441 200818	1817	8.7	69312.50	31.69	0	1	0
1806530 200818	1817	8.8	68325.00	31.69	0	1	0
1806640 200818	1817	8.9	69350.00	31.63	0	1	0
1806740 200818	1817	9.0	69350.00	31.58	0	1	0
1806840 200818	1817	9.1	65887.50	31.59	0	1	0
1806940 200818	1817	9.2	67450.00	31.37	0	1	0
1807040 200818	1817	9.3	69937.50	31.31	0	1	0
1807140 200818	1817	9.4	68725.00	31.36	0	1	0
1807240 200818	1817	9.5	68650.00	31.41	0	1	0
1807340 200818	1817	9.6	67137.50	31.39	0	1	0
1807440 200818	1817	9.7	68712.50	31.36	0	1	0
1807540 200818	1817	9.8	68087.50	31.33	0	1	0
1807640 200818	1817	9.9	69875.00	31.32	0	1	0
1807739 200818	1817	10.0	68125.00	31.34	0	1	0
1807839 200818	1817	10.1	69975.00	31.29	0	1	0
1807949 200818	1817	10.2	68575.00	31.47	0	1	0
1808039 200818	1817	10.3	66850.00	31.52	0	1	0
1808149 200818	1817	10.4	66075.00	31.38	0	1	0
1808239 200818	1817	10.5	69150.00	31.26	0	1	0
1808339 200818	1817	10.6	65362.50	31.29	0	1	0
1808449 200818	1817	10.7	70212.50	31.21	0	1	0
1808549 200818	1817	10.8	68450.00	31.27	0	1	0
1808649 200818	1817	10.9	68175.00	31.29	0	1	0
1808748 200818	1817	11.0	70100.00	31.21	0	1	0
1808848 200818	1817	11.1	69375.00	31.30	0	1	0
1808948 200818	1817	11.2	68487.50	31.27	0	1	0
1809048 200818	1817	11.3	69050.00	31.27	0	1	0
1809148 200818	1817	11.4	67262.50	31.37	0	1	0
1809248 200818	1817	11.5	67625.00	31.42	0	1	0
1809348 200818	1817	11.6	69237.50	31.35	0	1	0
1809458 200818	1817	11.7	66550.00	31.53	0	1	0
1809558 200818	1817	11.8	68437.50	31.36	0	1	0
1809658 200818	1817	11.9	69000.00	31.36	0	1	0
1809758 200818	1817	12.0	68650.00	31.40	0	1	0
1809858 200818	1817	12.1	69300.00	31.34	0	1	0
1809958 200818	1817	12.2	68912.50	31.33	0	1	0
1810058 200818	1817	12.3	69000.00	31.35	0	1	0
1810158 200818	1817	12.4	69687.50	31.35	0	1	0
1810258 200818	1817	12.5	67325.00	31.46	0	1	0
1810358 200818	1817	12.6	67600.00	31.44	0	1	0
1810467 200818	1817	12.7	67712.50	31.37	0	1	0
1810567 200818	1817	12.8	68037.50	31.42	0	1	0
1810667 200818	1817	12.9	69037.50	31.41	0	1	0
1810767 200818	1817	13.0	68562.50	31.41	0	1	0
1810867 200818	1817	13.1	69637.50	31.40	0	1	0
1810967 200818	1817	13.2	69200.00	31.42	0	1	0
1811067 200818	1817	13.3	67487.50	31.43	0	1	0
1811167 200818	1817	13.4	70200.00	31.36	0	1	0
1811267 200818	1817	13.5	67700.00	31.39	0	1	0
1811367 200818	1817	13.6	69737.50	31.40	0	1	0
1811467 200818	1817	13.7	68487.50	31.50	0	1	0
1811567 200818	1817	13.8	67900.00	31.53	0	1	0
1811667 200818	1817	13.9	67212.50	31.53	0	1	0
1811767 200818	1817	14.0	66787.50	31.45	0	1	0
1811867 200818	1817	14.1	68350.00	31.37	0	1	0
1811967 200818	1817	14.2	68837.50	31.31	0	1	0
1812067 200818	1817	14.3	67600.00	31.29	0	1	0
1812167 200818	1817	14.4	68800.00	31.30	0	1	0
1812267 200818	1817	14.5	71312.50	31.23	0	1	0
1812366 200818	1817	14.6	68837.50	31.40	0	1	0
1812476 200818	1817	14.7	69712.50	31.36	0	1	0
1812576 200818	1817	14.8	68087.50	31.41	0	1	0
1812676 200818	1817	14.9	68250.00	31.42	0	1	0
1812776 200818	1817	15.0	69237.50	31.47	0	1	0
1812876 200818	1817	15.1	69250.00	31.58	0	1	0
1812976 200818	1817	15.2	69225.00	31.62	0	1	0
1813076 200818	1817	15.3	68062.50	31.63	0	1	0
1813176 200818	1817	15.4	66862.50	31.65	0	1	0
1813276 200818	1817	15.5	67187.50	31.57	0	1	0
1813376 200818	1817	15.6	68387.50	31.38	0	1	0
1813486 200818	1817	15.7	67375.00	31.36	0	1	0
1813586 200818	1817	15.8	69350.00	31.26	0	1	0
1813686 200818	1817	15.9	68487.50	31.31	0	1	0
1813786 200818	1817	16.0	69025.00	31.32	0	1	0
1813886 200818	1817	16.1	68912.50	31.31	0	1	0
1813986 200818	1817	16.2	64862.50	31.30	0	1	0
1814086 200818	1817	16.3	67875.00	31.10	0	1	0
1814186 200818	1817	16.4	69312.50	31.09	0	1	0
1814285 200818	1817	16.5	68962.50	31.20	0	1	0
1814385 200818	1817	16.6	70825.00	31.28	0	1	0
1814495 200818	1817	16.7	69262.50	31.39	0	1	0
1814595 200818	1817	16.8	70362.50	31.48	0	1	0
1814695 200818	1817	16.9	68100.00	31.52	0	1	0
1814795 200818	1817	17.0	68437.50	31.51	0	1	0
1814885 200818	1817	17.1	67675.00	31.48	0	1	0
1814995 200818	1817	17.2	69312.50	31.43	0	1	0
1815095 200818	1817	17.3	68962.50	31.63	0	1	0
1815195 200818	1817	17.4	70825.00	31.67	0	1	0
1815295 200818	1817	17.5	69275.00	31.74	0	1	0
1815395 200818	1817	17.6	67675.00	31.76	0	1	0
1815495 200818	1817	17.7	70325.00	31.61	0	1	0
1815595 200818	1817	17.8	69512.50	31.66	0	1	0
1815695 200818	1817	17.9	70162.50	31.62	0	1	0
1815795 200818	1817	18.0	68087.50	31.72	0	1	0
1815895 200818	1817	18.1	70900.00	31.70	0	1	0
1815995 200818	1817	18.2	69475.00	31.85	0	1	0
1816095 200818	1817	18.3	69837.50	31.85	0	1	0
1816195 200818	1817	18.4	69662.50	31.89	0	1	0
1816295 200818	1817	18.5	68850.00	31.84	0	1	0
1816395 200818	1817	18.6	67587.50	31.82	0	1	0
1816504 200818	1817	18.7	69587.50	31.82	0	1	0
1816604 200818	1817	18.8	67462.50	31.78	0	1	0
1816704 200818	1817	18.9	69100.00	31.69	0	1	0
1816804 200818	1817	19.0	69625.00	31.64	0	1	0
1816904 200818	1817	19.1	70650.00	31.71	0	1	0
1817004 200818	1817	19.2	68787.50	31.70	0	1	0
1817104 200818	1817	19.3	70225.00	31.67	0	1	0
1817204 200818	1817	19.4	68750.00	31.69	0	1	0
1817304 200818	1817	19.5	69525.00	31.65	0	1	0
1817404 200818	1817	19.6	68725.00	31.68	0	1	0
1817514 200818	1817	19.7	68050.00	31.73	0	1	0
1817614 200818	1817	19.8	69162.50	31.66	0	1	0
1817714 200818	1817	19.9	70025.00	31.74	0	1	0
1817814 200818	1817	20.0	68387.50	31.78	0	1	0
1817914 200818	1817	20.1	68162.50	31.72	0	1	0
1818014 200818	1817	20.2	69187.50	31.61	0	1	0
1818114 200818	1817	20.3	69912.50	31.63	0	1	0
1818214 200818	1817	20.4	67712.50	31.61	0	1	0
1818314 200818	1817	20.5	67800.00	31.57	0	1	0
1818413 200818	1817	20.6	69112.50	31.49	0	1	0
1818523 200818	1817	20.7	68512.50	31.51	0	1	0
1818613 200818	1817	20.8	69225.00	31.53	0	1	0
1818723 200818	1817	20.9	68912.50	31.53	0	1	0
1818813 200818	1817	21.0	68950.00	31.48	0	1	0
1818913 200818	1817	21.1	68562.50	31.51	0	1	0
1819023 200818	1817	21.2	68825.00	31.52	0	1	0
1819113 200818	1817	21.3	69775.00	31.51	0	1	0
1819223 200818	1817	21.4	68262.50	31.50	0	1	0
1819313 200818	1817	21.5	68025.00	31.53	0	1	0
1819413 200818	1817	21.6	68000.00	31.54	0	1	0
1819523 200818	1817	21.7	68937.50	31.49	0	1	0
1819623 200818	1817	21.8	68900.00	31.51	0	1	0
1819723 200818	1817	21.9	67975.00	31.49	0	1	0
1819823 200818	1817	22.0	67725.00	31.45	0	1	0
1819923 200818	1817	22.1	66550.00	31.39	0	1	0
1820023 200818	1817	22.2	69212.50	31.30	0	1	0
1820123 200818	1817	22.3	68712.50	31.32	0	1	0
1820223 200818	1817	22.4	69162.50	31.27	0	1	0
1820323 200818	1817	22.5	67550.00	31.31	0	1	0
1820423 200818	1817	22.6	69225.00	31.29	0	1	0
1820533 200818	1817	22.7	67737.50	31.35	0	1	0
1820632 200818	1817	22.8	69487.50	31.29	0	1	0
1820732 200818	1817	22.9	69062.50	31.32	0	1	0
1820832 200818	1817	23.0	66962.50	31.37	0	1	0
1820932 200818	1817	23.1	66450.00	31.33	0	1	0
1821032 200818	1817	23.2	68562.50	31.33	0	1	0
1821132 200818	1817	23.3	69050.00	31.30	0	1	0
1821232 200818	1817	23.4	68450.00	31.32	0	1	0
1821332 200818	1817	23.5	69850.00	31.28	0	1	0
1821432 200818	1817	23.6	70075.00	31.39	0	1	0
1821542 200818	1817	23.7	69425.00	31.43	0	1	0
1821642 200818	1817	23.8	69037.50	31.50	0	1	0
1821742 200818	1817	23.9	68175.00	31.48	0	1	0
1821842 200818	1817	24.0	67225.00	31.44	0	1	0
1821942 200818	1817	24.1	67737.50	31.45	0	1	0
1822042 200818	1817	24.2	69712.50	31.51	0	1	0
1822142 200818	1817	24.3	69262.50	31.56	0	1	0
1822242 200818	1817	24.4	70112.50	31.57	0	1	0
1822342 200818	1817	24.5	66500.00	31.65	0	1	0
1822442 200818	1817	24.6	69350.00	31.50	0	1	0
1822552 200818	1817	24.7	69075.00	31.46	0	1	0
1822642 200818	1817	24.8	69137.50	31.45	0	1	0
1822751 200818	1817	24.9	69362.50	31.45	0	1	0
1822841 200818	1817	25.0	68725.00	31.51	0	1	0
1822941 200818	1817	25.1	68712.50	31.57	0	1	0
1823051 200818	1817	25.2	70362.50	31.62	0	1	0
1823141 200818	1817	25.3	68887.50	31.65	0	1	0
1823251 200818	1817	25.4	70125.00	31.63	0	1	0
1823341 200818	1817	25.5	68350.00	31.63	0	1	0
1823441 200818	1817	25.6	68837.50	31.71	0	1	0
1823551 200818	1817	25.7	69537.50	31.69	0	1	0
1823651 200818	1817	25.8	67975.00	31.71	0	1	0
1823751 200818	1817	25.9	69525.00	31.66	0	1	0
1823851 200818	1817	26.0	68737.50	31.67	0	1	0
1823951 200818	1817	26.1	68487.50	31.67	0	1	0
1824051 200818	1817	26.2	69662.50	31.66	0	1	0
1824151 200818	1817	26.3	70162.50	31.63	0	1	0
1824251 200818	1817	26.4	68450.00	31.68	0	1	0
1824351 200818	1817	26.5	70200.00	31.61	0	1	0
1824450 200818	1817	26.6	68112.50	31.69	0	1	0
1824561 200818	1817	26.7	68600.00	31.66	0	1	0
1824661 200818	1817	26.8	68475.00	31.62	0	1	0
1824760 200818	1817	26.9	70475.00	31.64	0	1	0
1824860 200818	1817	27.0	72325.00	31.68	0	1	0
1824960 200818	1817	27.1	69900.00	31.84	0	1	0
1825060 200818	1817	27.2	67587.50	31.91	0	1	0
1825160 200818	1817	27.3	67962.50	31.81	0	1	0
1825260 200818	1817	27.4	68337.50	31.71	0	1	0
1825360 200818	1817	27.5	68125.00	31.71	0	1	0
1825460 200818	1817	27.6	68537.50	31.62	0	1	0
1825570 200818	1817	27.7	70787.50	31.63	0	1	0
1825670 200818	1817	27.8	67512.50	31.73	0	1	0
1825770 200818	1817	27.9	68450.00	31.69	0	1	0
1825870 200818	1817	28.0	69500.00	31.60	0	1	0
1825970 200818	1817	28.1	68762.50	31.47	0	1	0
1826070 200818	1817	28.2	69062.50	31.42	0	1	0
1826170 200818	1817	28.3	70150.00	31.49	0	1	0
1826270 200818	1817	28.4	67912.50	31.59	0	1	0
1826370 200818	1817	28.5	69300.00	31.57	0	1	0
1826470 200818	1817	28.6	67462.50	31.62	0	1	0
1826570 200818	1817	28.7	68975.00	31.57	0	1	0
1826670 200818	1817	28.8	69025.00	31.49	0	1	0
1826770 200818	1817	28.9	69100.00	31.56	0	1	0
1826870 200818	1817	29.0	69762.50	31.59	0	1	0
1826970 200818	1817	29.1	70125.00	31.60	0	1	0
1827069 200818	1817	29.2	69850.00	31.66	0	1	0
1827170 200818	1817	29.3	71100.00	31.69	0	1	0
1827269 200818	1817	29.4	68350.00	31.74	0	1	0
1827369 200818	1817	29.5	69975.00	31.76	0	1	0
1827469 200818	1817	29.6	70450.00	31.79	0	1	0
1827579 200818	1817	29.7	68212.50	31.92	0	1	0
1827679 200818	1817	29.8	70462.50	31.89	0	1	0
1827779 200818	1817	29.9	68950.00	31.95	0	1	0
1827879 200818	1817	30.0	68175.00	31.95	0	1	0
1827979 200818	1817	30.1	68475.00	31.87	0	1	0
1828079 200818	1817	30.2	68750.00	31.80	0	1	0
1828179 200818	1817	30.3	69562.50	31.75	0	1	0
1828279 200818	1817	30.4	68212.50	31.68	0	1	0
1828379 200818	1817	30.5	67925.00	31.68	0	1	0
1828479 200818	1817	30.6	67500.00	31.58	0	1	0
1828589 200818	1817	30.7	69712.50	31.45	0	1	0
1828689 200818	1817	30.8	67612.50	31.52	0	1	0
1828789 200818	1817	30.9	68950.00	31.39	0	1	0
1828889 200818	1817	31.0	69075.00	31.39	0	1	0
1828988 200818	1817	31.1	68187.50	31.43	0	1	0
1829088 200818	1817	31.2	68750.00	31.42	0	1	0
1829188 200818	1817	31.3	67250.00	31.42	0	1	0
1829288 200818	1817	31.4	69325.00	31.31	0	1	0
1829388 200818	1817	31.5	68887.50	31.36	0	1	0
1829488 200818	1817	31.6	69437.50	31.41	0	1	0
1829598 200818	1817	31.7	68650.00	31.49	0	1	0
1829688 200818	1817	31.8	68837.50	31.45	0	1	0
1829798 200818	1817	31.9	69137.50	31.50	0	1	0
1829898 200818	1817	32.0	69862.50	31.51	0	1	0
1829988 200818	1817	32.1	67250.00	31.54	0	1	0
1830098 200818	1817	32.2	70237.50	31.50	0	1	0
1830198 200818	1817	32.3	68475.00	31.57	0	1	0
1830298 200818	1817	32.4	68975.00	31.62	0	1	0
1830398 200818	1817	32.5	68725.00	31.61	0	1	0
1830488 200818	1817	32.6	70037.50	31.60	0	1	0
1830598 200818	1817	32.7	69000.00	31.63	0	1	0
1830698 200818	1817	32.8	69112.50	31.64	0	1	0
1830797 200818	1817	32.9	68675.00	31.66	0	1	0
1830897 200818	1817	33.0	70675.00	31.64	0	1	0
1830997 200818	1817	33.1	67650.00	31.67	0	1	0
1831097 200818	1817	33.2	69312.50	31.69	0	1	0
1831197 200818	1817	33.3	68762.50	31.65	0	1	0
1831297 200818	1817	33.4	69975.00	31.66	0	1	0
1831397 200818	1817	33.5	67250.00	31.71	0	1	0
1831497 200818	1817	33.6	67975.00	31.64	0	1	0
1831607 200818	1817	33.7	67937.50	31.55	0	1	0
1831707 200818	1817	33.8	68975.00	31.50	0	1	0
1831807 200818	1817	33.9	67650.00	31.49	0	1	0
1831907 200818	1817	34.0	69962.50	31.45	0	1	0
1832007 200818	1817	34.1	68512.50	31.42	0	1	0
1832107 200818	1817	34.2	69275.00	31.45	0	1	0
1832207 200818	1817	34.3	66837.50	31.45	0	1	0
1832307 200818	1817	34.4	70975.00	31.37	0	1	0
1832407 200818	1817	34.5	68287.50	31.41	0	1	0
1832507 200818	1817	34.6	67812.50	31.46	0	1	0
1832606 200818	1817	34.7	69900.00	31.45	0	1	0
1832716 200818	1817	34.8	70750.00	31.54	0	1	0
1832816 200818	1817	34.9	69950.00	31.62	0	1	0
1832916 200818	1817	35.0	68200.00	31.72	0	1	0
1833016 200818	1817	35.1	68412.50	31.64	0	1	0
1833116 200818	1817	35.2	67550.00	31.64	0	1	0
1833216 200818	1817	35.3	69737.50	31.56	0	1	0
1833316 200818	1817	35.4	68262.50	31.69	0	1	0
1833416 200818	1817	35.5	69212.50	31.57	0	1	0
1833516 200818	1817	35.6	68737.50	31.61	0	1	0
1833616 200818	1817	35.7	67487.50	31.65	0	1	0
1833716 200818	1817	35.8	69312.50	31.54	0	1	0
1833826 200818	1817	35.9	68600.00	31.48	0	1	0
1833916 200818	1817	36.0	68612.50	31.42	0	1	0
1834016 200818	1817	36.1	67437.50	31.44	0	1	0
1834126 200818	1817	36.2	69800.00	31.39	0	1	0
1834216 200818	1817	36.3	68987.50	31.49	0	1	0
1834326 200818	1817	36.4	67725.00	31.46	0	1	0
1834416 200818	1817	36.5	68512.50	31.44	0	1	0
1834516 200818	1817	36.6	68175.00	31.40	0	1	0
1834625 200818	1817	36.7	68012.50	31.38	0	1	0
1834725 200818	1817	36.8	70900.00	31.40	0	1	0
1834825 200818	1817	36.9	67150.00	31.47	0	1	0
1834925 200818	1817	37.0	67812.50	31.41	0	1	0
1835025 200818	1817	37.1	69600.00	31.37	0	1	0
1835125 200818	1817	37.2	70075.00	31.47	0	1	0
1835225 200818	1817	37.3	68662.50	31.48	0	1	0
1835325 200818	1817	37.4	70287.50	31.47	0	1	0
1835425 200818	1817	37.5	71000.00	31.58	0	1	0
1835525 200818	1817	37.6	70437.50	31.70	0	1	0
1835625 200818	1817	37.7	69887.50	31.80	0	1	0
1835735 200818	1817	37.8	67437.50	31.88	0	1	0
1835835 200818	1817	37.9	68912.50	31.73	0	1	0
1835935 200818	1817	38.0	70575.00	31.81	0	1	0
1836035 200818	1817	38.1	67200.00	31.93	0	1	0
1836135 200818	1817	38.2	69325.00	31.82	0	1	0
1836235 200818	1817	38.3	67150.00	31.79	0	1	0
1836335 200818	1817	38.4	67275.00	31.72	0	1	0
1836435 200818	1817	38.5	69737.50	31.58	0	1	0
1836535 200818	1817	38.6	68937.50	31.53	0	1	0
1836634 200818	1817	38.7	68900.00	31.46	0	1	0
1836745 200818	1817	38.8	66050.00	31.42	0	1	0
1836844 200818	1817	38.9	69275.00	31.35	0	1	0
1836944 200818	1817	39.0	67212.50	31.37	0	1	0
1837044 200818	1817	39.1	68025.00	31.22	0	1	0
1837144 200818	1817	39.2	69475.00	31.25	0	1	0
1837244 200818	1817	39.3	68200.00	31.26	0	1	0
1837344 200818	1817	39.4	69762.50	31.31	0	1	0
1837444 200818	1817	39.5	69775.00	31.42	0	1	0
1837544 200818	1817	39.6	69150.00	31.42	0	1	0
1837674 200818	1817	39.7	67775.00	31.43	0	1	0
1837744 200818	1817	39.8	70587.50	31.38	0	1	0
1837854 200818	1817	39.9	69262.50	31.59	0	1	0
1837944 200818	1817	40.0	69412.50	31.59	0	1	0
1838044 200818	1817	40.1	71275.00	31.68	0	1	0
1838154 200818	1817	40.2	70212.50	31.83	0	1	0
1838244 200818	1817	40.3	69325.00	31.86	0	1	0
1838354 200818	1817	40.4	69350.00	31.91	0	1	0
1838444 200818	1817	40.5	68212.50	31.90	0	1	0
1838544 200818	1817	40.6	69062.50	31.83	0	1	0
1838654 200818	1817	40.7	67887.50	31.82	0	1	0
1838753 200818	1817	40.8	69775.00	31.83	0	1	0
1838853 200818	1817	40.9	71337.50	31.79	0	1	0
1838953 200818	1817	41.0	68737.50	31.88	0	1	0
1839053 200818	1817	41.1	68087.50	31.85	0	1	0
1839153 200818	1817	41.2	69512.50	31.71	0	1	0
1839253 200818	1817	41.3	68325.00	31.68	0	1	0
1839353 200818	1817	41.4	68850.00	31.63	0	1	0
1839453 200818	1817	41.5	68550.00	31.61	0	1	0
1839553 200818	1817	41.6	68087.50	31.63	0	1	0
1839653 200818	1817	41.7	69075.00	31.58	0	1	0
1839763 200818	1817	41.8	67962.50	31.64	0	1	0
1839863 200818	1817	41.9	69075.00	31.55	0	1	0
1839963 200818	1817	42.0	68300.00	31.45	0	1	0
1840063 200818	1817	42.1	68162.50	31.43	0	1	0
1840163 200818	1817	42.2	68175.00	31.44	0	1	0
1840263 200818	1817	42.3	69675.00	31.38	0	1	0
1840363 200818	1817	42.4	68587.50	31.44	0	1	0
1840462 200818	1817	42.5	71562.50	31.42	0	1	0
1840563 200818	1817	42.6	69862.50	31.56	0	1	0
1840663 200818	1817	42.7	67387.50	31.64	0	1	0
1840772 200818	1817	42.8	68487.50	31.56	0	1	0
1840872 200818	1817	42.9	67262.50	31.59	0	1	0
1840972 200818	1817	43.0	68800.00	31.51	0	1	0
1841072 200818	1817	43.1	67350.00	31.53	0	1	0
1841172 200818	1817	43.2	69700.00	31.49	0	1	0
1841272 200818	1817	43.3	70575.00	31.56	0	1	0
1841372 200818	1817	43.4	69937.50	31.60	0	1	0
1841472 200818	1817	43.5	69712.50	31.66	0	1	0
1841572 200818	1817	43.6	69912.50	31.58	0	1	0
1841672 200818	1817	43.7	67687.50	31.58	0	1	0
1841772 200818	1817	43.8	67612.50	31.59	0	1	0
1841882 200818	1817	43.9	69625.00	31.55	0	1	0
1841972 200818	1817	44.0	69137.50	31.66	0	1	0
1842072 200818	1817	44.1	67000.00	31.68	0	1	0
1842182 200818	1817	44.2	70000.00	31.66	0	1	0
1842272 200818	1817	44.3	68212.50	31.67	0	1	0
1842382 200818	1817	44.4	69662.50	31.57	0	1	0
1842471 200818	1817	44.5	68850.00	31.56	0	1	0
1842571 200818	1817	44.6	69500.00	31.52	0	1	0
1842681 200818	1817	44.7	69312.50	31.50	0	1	0
1842781 200818	1817	44.8	68887.50	31.57	0	1	0
1842881 200818	1817	44.9	67412.50	31.63	0	1	0
1842981 200818	1817	45.0	68937.50	31.53	0	1	0
1843081 200818	1817	45.1	67162.50	31.52	0	1	0
1843181 200818	1817	45.2	67775.00	31.53	0	1	0
1843281 200818	1817	45.3	69100.00	31.43	0	1	0
1843381 200818	1817	45.4	68550.00	31.47	0	1	0
1843481 200818	1817	45.5	69762.50	31.42	0	1	0
1843581 200818	1817	45.6	67562.50	31.46	0	1	0
1843681 200818	1817	45.7	68800.00	31.37	0	1	0
1843791 200818	1817	45.8	67425.00	31.35	0	1	0
1843891 200818	1817	45.9	70150.00	31.28	0	1	0
1843991 200818	1817	46.0	69012.50	31.41	0	1	0
1844091 200818	1817	46.1	67787.50	31.41	0	1	0
1844190 200818	1817	46.2	69625.00	31.44	0	1	0
1844290 200818	1817	46.3	68987.50	31.52	0	1	0
1844390 200818	1817	46.4	68800.00	31.51	0	1	0
1844490 200818	1817	46.5	68937.50	31.53	0	1	0
1844590 200818	1817	46.6	68087.50	31.49	0	1	0
1844690 200818	1817	46.7	69650.00	31.51	0	1	0
1844800 200818	1817	46.8	67887.50	31.55	0	1	0
1844900 200818	1817	46.9	67750.00	31.57	0	1	0
1845000 200818	1817	47.0	68475.00	31.46	0	1	0
1845100 200818	1817	47.1	69950.00	31.44	0	1	0
1845200 200818	1817	47.2	68687.50	31.54	0	1	0
1845300 200818	1817	47.3	69875.00	31.49	0	1	0
1845400 200818	1817	47.4	68362.50	31.53	0	1	0
1845500 200818	1817	47.5	69150.00	31.51	0	1	0
1845600 200818	1817	47.6	67850.00	31.52	0	1	0
1845700 200818	1817	47.7	69412.50	31.51	0	1	0
1845800 200818	1817	47.8	70037.50	31.50	0	1	0
1845900 200818	1817	47.9	68662.50	31.60	0	1	0
1845999 200818	1817	48.0	67962.50	31.64	0	1	0
1846099 200818	1817	48.1	69862.50	31.62	0	1	0
1846199 200818	1817	48.2	69187.50	31.61	0	1	0
1846299 200818	1817	48.3	69387.50	31.64	0	1	0
1846399 200818	1817	48.4	68062.50	31.61	0	1	0
1846499 200818	1817	48.5	69775.00	31.60	0	1	0
1846599 200818	1817	48.6	68912.50	31.63	0	1	0
1846699 200818	1817	48.7	69287.50	31.68	0	1	0
1846809 200818	1817	48.8	68000.00	31.67	0	1	0
1846909 200818	1817	48.9	69962.50	31.58	0	1	0
1847009 200818	1817	49.0	68650.00	31.64	0	1	0
1847109 200818	1817	49.1	69650.00	31.67	0	1	0
1847209 200818	1817	49.2	68587.50	31.66	0	1	0
1847309 200818	1817	49.3	69962.50	31.63	0	1	0
1847409 200818	1817	49.4	68712.50	31.66	0	1	0
1847509 200818	1817	49.5	70887.50	31.69	0	1	0
1847609 200818	1817	49.6	68700.00	31.74	0	1	0
1847709 200818	1817	49.7	67550.00	31.73	0	1	0
1847819 200818	1817	49.8	69712.50	31.65	0	1	0
1847918 200818	1817	49.9	68300.00	31.73	0	1	0
1848018 200818	1817	50.0	69925.00	31.65	0	1	0
1848118 200818	1817	50.1	67700.00	31.71	0	1	0
1848218 200818	1817	50.2	71375.00	31.62	0	1	0
1848318 200818	1817	50.3	67012.50	31.75	0	1	0
1848418 200818	1817	50.4	70925.00	31.61	0	1	0
1848518 200818	1817	50.5	68675.00	31.71	0	1	0
1848618 200818	1817	50.6	70950.00	31.61	0	1	0
1848718 200818	1817	50.7	69162.50	31.72	0	1	0
1848818 200818	1817	50.8	67262.50	31.79	0	1	0
1848928 200818	1817	50.9	68687.50	31.68	0	1	0
1849028 200818	1817	51.0	70237.50	31.70	0	1	0
1849118 200818	1817	51.1	69612.50	31.71	0	1	0
1849228 200818	1817	51.2	68462.50	31.80	0	1	0
1849328 200818	1817	51.3	69050.00	31.66	0	1	0
1849428 200818	1817	51.4	69412.50	31.76	0	1	0
1849528 200818	1817	51.5	67950.00	31.69	0	1	0
1849628 200818	1817	51.6	67625.00	31.66	0	1	0
1849727 200818	1817	51.7	66837.50	31.51	0	1	0
1849827 200818	1817	51.8	68862.50	31.40	0	1	0
1849927 200818	1817	51.9	68812.50	31.47	0	1	0
1850027 200818	1817	52.0	69812.50	31.48	0	1	0
1850127 200818	1817	52.1	67650.00	31.46	0	1	0
1850227 200818	1817	52.2	68350.00	31.37	0	1	0
1850327 200818	1817	52.3	68662.50	31.37	0	1	0
1850427 200818	1817	52.4	69387.50	31.35	0	1	0
1850527 200818	1817	52.5	69287.50	31.35	0	1	0
1850627 200818	1817	52.6	68075.00	31.41	0	1	0
1850727 200818	1817	52.7	69737.50	31.43	0	1	0
1850837 200818	1817	52.8	68950.00	31.56	0	1	0
1850937 200818	1817	52.9	68200.00	31.56	0	1	0
1851037 200818	1817	53.0	68500.00	31.54	0	1	0
1851137 200818	1817	53.1	69262.50	31.48	0	1	0
1851237 200818	1817	53.2	68587.50	31.55	0	1	0
1851337 200818	1817	53.3	67700.00	31.56	0	1	0
1851437 200818	1817	53.4	68662.50	31.52	0	1	0
1851537 200818	1817	53.5	67800.00	31.48	0	1	0
1851636 200818	1817	53.6	69012.50	31.42	0	1	0
1851737 200818	1817	53.7	67912.50	31.46	0	1	0
1851847 200818	1817	53.8	67475.00	31.38	0	1	0
1851946 200818	1817	53.9	67875.00	31.31	0	1	0
1852046 200818	1817	54.0	68050.00	31.30	0	1	0
1852146 200818	1817	54.1	68350.00	31.28	0	1	0
1852246 200818	1817	54.2	70800.00	31.23	0	1	0
1852346 200818	1817	54.3	68475.00	31.33	0	1	0
1852446 200818	1817	54.4	68587.50	31.37	0	1	0
1852546 200818	1817	54.5	67462.50	31.37	0	1	0
1852646 200818	1817	54.6	69537.50	31.35	0	1	0
1852746 200818	1817	54.7	67000.00	31.37	0	1	0
1852846 200818	1817	54.8	68237.50	31.33	0	1	0
1852956 200818	1817	54.9	69775.00	31.37	0	1	0
1853046 200818	1817	55.0	68800.00	31.45	0	1	0
1853146 200818	1817	55.1	70712.50	31.49	0	1	0
1853256 200818	1817	55.2	72750.00	31.59	0	1	0
1853346 200818	1817	55.3	68687.50	31.68	0	1	0
1853456 200818	1817	55.4	71337.50	31.69	0	1	0
1853556 200818	1817	55.5	69300.00	31.81	0	1	0
1853646 200818	1817	55.6	68362.50	31.90	0	1	0
1853756 200818	1817	55.7	69112.50	31.84	0	1	0
1853855 200818	1817	55.8	70137.50	31.94	0	1	0
1853955 200818	1817	55.9	68900.00	32.02	0	1	0
1854055 200818	1817	56.0	69125.00	31.98	0	1	0
1854155 200818	1817	56.1	69612.50	32.00	0	1	0
1854255 200818	1817	56.2	71337.50	31.95	0	1	0
1854355 200818	1817	56.3	69412.50	31.89	0	1	0
1854455 200818	1817	56.4	70237.50	31.92	0	1	0
1854555 200818	1817	56.5	69312.50	31.87	0	1	0
1854655 200818	1817	56.6	68325.00	31.87	0	1	0
1854755 200818	1817	56.7	68612.50	31.87	0	1	0
1854865 200818	1817	56.8	68812.50	31.85	0	1	0
1854965 200818	1817	56.9	68850.00	31.79	0	1	0
1855065 200818	1817	57.0	69725.00	31.78	0	1	0
1855165 200818	1817	57.1	68012.50	31.81	0	1	0
1855265 200818	1817	57.2	69762.50	31.74	0	1	0
1855365 200818	1817	57.3	67350.00	31.67	0	1	0
1855465 200818	1817	57.4	70387.50	31.58	0	1	0
1855565 200818	1817	57.5	68950.00	31.58	0	1	0
1855664 200818	1817	57.6	69637.50	31.57	0	1	0
1855764 200818	1817	57.7	66987.50	31.62	0	1	0
1855874 200818	1817	57.8	67975.00	31.55	0	1	0
1855974 200818	1817	57.9	68587.50	31.51	0	1	0
1856074 200818	1817	58.0	67550.00	31.50	0	1	0
1856174 200818	1817	58.1	71112.50	31.40	0	1	0
1856274 200818	1817	58.2	69025.00	31.54	0	1	0
1856374 200818	1817	58.3	68137.50	31.51	0	1	0
1856474 200818	1817	58.4	69025.00	31.55	0	1	0
1856574 200818	1817	58.5	71600.00	31.48	0	1	0
1856674 200818	1817	58.6	68900.00	31.60	0	1	0
1856774 200818	1817	58.7	69512.50	31.57	0	1	0
1856874 200818	1817	58.8	69650.00	31.68	0	1	0
1856984 200818	1817	58.9	69250.00	31.76	0	1	0
1857074 200818	1817	59.0	68212.50	31.79	0	1	0
1857174 200818	1817	59.1	69250.00	31.82	0	1	0
1857283 200818	1817	59.2	67675.00	31.74	0	1	0
1857373 200818	1817	59.3	71137.50	31.67	0	1	0
1857483 200818	1817	59.4	69500.00	31.81	0	1	0
1857573 200818	1817	59.5	68762.50	31.83	0	1	0
1857673 200818	1817	59.6	69437.50	31.70	0	1	0
1857783 200818	1817	59.7	70712.50	31.73	0	1	0
1857883 200818	1817	59.8	68350.00	31.78	0	1	0
1857983 200818	1817	59.9	67562.50	31.72	0	1	0
1858084 200818	1818	0.0	68000.00	31.65	0	1	0
1858184 200818	1818	0.1	67275.00	31.64	0	1	0
1858284 200818	1818	0.2	68875.00	31.55	0	1	0
1858384 200818	1818	0.3	69312.50	31.60	0	1	0
1858484 200818	1818	0.4	68300.00	31.52	0	1	0
1858584 200818	1818	0.5	67325.00	31.47	0	1	0
1858684 200818	1818	0.6	66475.00	31.40	0	1	0
1858784 200818	1818	0.7	68475.00	31.27	0	1	0
1858893 200818	1818	0.8	70750.00	31.17	0	1	0
1858993 200818	1818	0.9	70800.00	31.28	0	1	0
1859093 200818	1818	1.0	67750.00	31.42	0	1	0
1859193 200818	1818	1.1	68487.50	31.41	0	1	0
1859293 200818	1818	1.2	68562.50	31.46	0	1	0
1859393 200818	1818	1.3	69675.00	31.45	0	1	0
1859493 200818	1818	1.4	69250.00	31.47	0	1	0
1859593 200818	1818	1.5	69087.50	31.51	0	1	0
1859693 200818	1818	1.6	67962.50	31.59	0	1	0
1859793 200818	1818	1.7	68612.50	31.66	0	1	0
1859903 200818	1818	1.8	68425.00	31.66	0	1	0
1900003 200818	1818	1.9	68325.00	31.56	0	1	0
1900103 200818	1818	2.0	68600.00	31.45	0	1	0
1900193 200818	1818	2.1	68575.00	31.48	0	1	0
1900303 200818	1818	2.2	70500.00	31.49	0	1	0
1900403 200818	1818	2.3	69387.50	31.58	0	1	0
1900503 200818	1818	2.4	69837.50	31.56	0	1	0
1900603 200818	1818	2.5	69050.00	31.59	0	1	0
1900703 200818	1818	2.6	70512.50	31.59	0	1	0
1900802 200818	1818	2.7	69012.50	31.70	0	1	0
1900902 200818	1818	2.8	67875.00	31.72	0	1	0
1901002 200818	1818	2.9	67787.50	31.70	0	1	0
1901102 200818	1818	3.0	69125.00	31.67	0	1	0
1901202 200818	1818	3.1	69400.00	31.69	0	1	0
1901302 200818	1818	3.2	69237.50	31.73	0	1	0
1901402 200818	1818	3.3	68900.00	31.68	0	1	0
1901502 200818	1818	3.4	68312.50	31.65	0	1	0
1901602 200818	1818	3.5	67475.00	31.58	0	1	0
1901702 200818	1818	3.6	70187.50	31.51	0	1	0
1901802 200818	1818	3.7	69400.00	31.50	0	1	0
1901912 200818	1818	3.8	67012.50	31.52	0	1	0
1902012 200818	1818	3.9	70062.50	31.48	0	1	0
1902112 200818	1818	4.0	69075.00	31.58	0	1	0
1902212 200818	1818	4.1	71000.00	31.58	0	1	0
1902312 200818	1818	4.2	69887.50	31.65	0	1	0
1902412 200818	1818	4.3	67025.00	31.68	0	1	0
1902512 200818	1818	4.4	68975.00	31.59	0	1	0
1902612 200818	1818	4.5	66650.00	31.62	0	1	0
1902711 200818	1818	4.6	67775.00	31.59	0	1	0
1902811 200818	1818	4.7	67900.00	31.48	0	1	0
1902921 200818	1818	4.8	69112.50	31.41	0	1	0
1903021 200818	1818	4.9	67737.50	31.51	0	1	0
1903121 200818	1818	5.0	69975.00	31.40	0	1	0
1903221 200818	1818	5.1	69987.50	31.44	0	1	0
1903321 200818	1818	5.2	69550.00	31.40	0	1	0
1903421 200818	1818	5.3	68862.50	31.38	0	1	0
1903521 200818	1818	5.4	68600.00	31.46	0	1	0
1903621 200818	1818	5.5	67612.50	31.45	0	1	0
1903721 200818	1818	5.6	69300.00	31.49	0	1	0
1903821 200818	1818	5.7	70175.00	31.56	0	1	0
1903921 200818	1818	5.8	68300.00	31.66	0	1	0
1904031 200818	1818	5.9	70187.50	31.62	0	1	0
1904121 200818	1818	6.0	68462.50	31.73	0	1	0
1904221 200818	1818	6.1	69512.50	31.67	0	1	0
1904331 200818	1818	6.2	68912.50	31.65	0	1	0
1904421 200818	1818	6.3	70587.50	31.62	0	1	0
1904530 200818	1818	6.4	68312.50	31.69	0	1	0
1904630 200818	1818	6.5	69462.50	31.68	0	1	0
1904720 200818	1818	6.6	70687.50	31.76	0	1	0
1904830 200818	1818	6.7	67725.00	31.83	0	1	0
1904930 200818	1818	6.8	68987.50	31.72	0	1	0
1905030 200818	1818	6.9	68837.50	31.75	0	1	0
1905130 200818	1818	7.0	70850.00	31.69	0	1	0
1905230 200818	1818	7.1	69387.50	31.79	0	1	0
1905330 200818	1818	7.2	69137.50	31.79	0	1	0
1905430 200818	1818	7.3	70875.00	31.80	0	1	0
1905530 200818	1818	7.4	68412.50	31.81	0	1	0
1905630 200818	1818	7.5	68125.00	31.82	0	1	0
1905730 200818	1818	7.6	69075.00	31.76	0	1	0
1905830 200818	1818	7.7	68912.50	31.68	0	1	0
1905940 200818	1818	7.8	69150.00	31.74	0	1	0
1906040 200818	1818	7.9	67962.50	31.74	0	1	0
1906140 200818	1818	8.0	69287.50	31.70	0	1	0
1906240 200818	1818	8.1	69487.50	31.63	0	1	0
1906340 200818	1818	8.2	68137.50	31.64	0	1	0
1906440 200818	1818	8.3	68825.00	31.59	0	1	0
1906540 200818	1818	8.4	69400.00	31.50	0	1	0
1906639 200818	1818	8.5	68537.50	31.55	0	1	0
1906740 200818	1818	8.6	68962.50	31.56	0	1	0
1906839 200818	1818	8.7	68487.50	31.56	0	1	0
1906949 200818	1818	8.8	67550.00	31.54	0	1	0
1907049 200818	1818	8.9	69237.50	31.47	0	1	0
1907149 200818	1818	9.0	66575.00	31.53	0	1	0
1907249 200818	1818	9.1	69562.50	31.40	0	1	0
1907349 200818	1818	9.2	69450.00	31.41	0	1	0
1907449 200818	1818	9.3	70162.50	31.47	0	1	0
1907549 200818	1818	9.4	69250.00	31.53	0	1	0
1907649 200818	1818	9.5	69125.00	31.52	0	1	0
1907749 200818	1818	9.6	67750.00	31.55	0	1	0
1907869 200818	1818	9.7	68925.00	31.49	0	1	0
1907949 200818	1818	9.8	68800.00	31.51	0	1	0
1908059 200818	1818	9.9	68600.00	31.57	0	1	0
1908158 200818	1818	10.0	68812.50	31.54	0	1	0
1908258 200818	1818	10.1	68175.00	31.64	0	1	0
1908358 200818	1818	10.2	69750.00	31.58	0	1	0
1908458 200818	1818	10.3	67462.50	31.59	0	1	0
1908558 200818	1818	10.4	68450.00	31.47	0	1	0
1908657 200818	1818	10.5	69462.50	31.43	0	1	0
1908758 200818	1818	10.6	68812.50	31.45	0	1	0
1908857 200818	1818	10.7	68062.50	31.50	0	1	0
1908957 200818	1818	10.8	67050.00	31.46	0	1	0
1909057 200818	1818	10.9	68162.50	31.38	0	1	0
1909157 200818	1818	11.0	69050.00	31.36	0	1	0
1909257 200818	1818	11.1	70212.50	31.37	0	1	0
1909357 200818	1818	11.2	68325.00	31.46	0	1	0
1909457 200818	1818	11.3	69337.50	31.40	0	1	0
1909557 200818	1818	11.4	67625.00	31.48	0	1	0
1909657 200818	1818	11.5	68187.50	31.44	0	1	0
1909757 200818	1818	11.6	69762.50	31.39	0	1	0
1909857 200818	1818	11.7	69375.00	31.43	0	1	0
1909967 200818	1818	11.8	69112.50	31.49	0	1	0
1910067 200818	1818	11.9	69600.00	31.58	0	1	0
1910167 200818	1818	12.0	68950.00	31.65	0	1	0
1910267 200818	1818	12.1	69812.50	31.64	0	1	0
1910367 200818	1818	12.2	68900.00	31.62	0	1	0
1910467 200818	1818	12.3	68662.50	31.65	0	1	0
1910567 200818	1818	12.4	69925.00	31.62	0	1	0
1910667 200818	1818	12.5	69237.50	31.72	0	1	0
1910766 200818	1818	12.6	66437.50	31.77	0	1	0
1910866 200818	1818	12.7	68600.00	31.62	0	1	0
1910976 200818	1818	12.8	67512.50	31.59	0	1	0
1911076 200818	1818	12.9	67150.00	31.51	0	1	0
1911176 200818	1818	13.0	67975.00	31.40	0	1	0
1911276 200818	1818	13.1	69987.50	31.36	0	1	0
1911376 200818	1818	13.2	69862.50	31.37	0	1	0
1911476 200818	1818	13.3	69062.50	31.41	0	1	0
1911576 200818	1818	13.4	67625.00	31.43	0	1	0
1911676 200818	1818	13.5	68362.50	31.33	0	1	0
1911776 200818	1818	13.6	70237.50	31.29	0	1	0
1911876 200818	1818	13.7	69650.00	31.46	0	1	0
1911976 200818	1818	13.8	69675.00	31.50	0	1	0
1912086 200818	1818	13.9	67825.00	31.60	0	1	0
1912176 200818	1818	14.0	70175.00	31.63	0	1	0
1912276 200818	1818	14.1	68687.50	31.73	0	1	0
1912386 200818	1818	14.2	69037.50	31.67	0	1	0
1912476 200818	1818	14.3	67737.50	31.64	0	1	0
1912585 200818	1818	14.4	68025.00	31.58	0	1	0
1912685 200818	1818	14.5	68800.00	31.59	0	1	0
1912775 200818	1818	14.6	69325.00	31.61	0	1	0
1912885 200818	1818	14.7	69387.50	31.57	0	1	0
1912985 200818	1818	14.8	68737.50	31.56	0	1	0
1913085 200818	1818	14.9	68512.50	31.52	0	1	0
1913185 200818	1818	15.0	67700.00	31.55	0	1	0
1913285 200818	1818	15.1	69612.50	31.44	0	1	0
1913385 200818	1818	15.2	68325.00	31.48	0	1	0
1913485 200818	1818	15.3	69925.00	31.45	0	1	0
1913585 200818	1818	15.4	69437.50	31.55	0	1	0
1913685 200818	1818	15.5	68562.50	31.61	0	1	0
1913785 200818	1818	15.6	69112.50	31.60	0	1	0
1913885 200818	1818	15.7	68962.50	31.59	0	1	0
1913995 200818	1818	15.8	70250.00	31.57	0	1	0
1914095 200818	1818	15.9	68075.00	31.64	0	1	0
1914195 200818	1818	16.0	69250.00	31.62	0	1	0
1914295 200818	1818	16.1	67700.00	31.69	0	1	0
1914394 200818	1818	16.2	69437.50	31.60	0	1	0
1914494 200818	1818	16.3	67787.50	31.65	0	1	0
1914594 200818	1818	16.4	69000.00	31.56	0	1	0
1914694 200818	1818	16.5	69762.50	31.54	0	1	0
1914794 200818	1818	16.6	68837.50	31.59	0	1	0
1914894 200818	1818	16.7	69762.50	31.58	0	1	0
1915004 200818	1818	16.8	67287.50	31.61	0	1	0
1915104 200818	1818	16.9	70137.50	31.48	0	1	0
1915204 200818	1818	17.0	69462.50	31.57	0	1	0
1915304 200818	1818	17.1	70525.00	31.58	0	1	0
1915404 200818	1818	17.2	67837.50	31.71	0	1	0
1915504 200818	1818	17.3	67387.50	31.64	0	1	0
1915604 200818	1818	17.4	69287.50	31.62	0	1	0
1915704 200818	1818	17.5	67237.50	31.63	0	1	0
1915804 200818	1818	17.6	68887.50	31.52	0	1	0
1915904 200818	1818	17.7	67850.00	31.52	0	1	0
1916004 200818	1818	17.8	68650.00	31.44	0	1	0
1916114 200818	1818	17.9	67762.50	31.50	0	1	0
1916204 200818	1818	18.0	69262.50	31.39	0	1	0
1916303 200818	1818	18.1	68412.50	31.38	0	1	0
1916413 200818	1818	18.2	69575.00	31.29	0	1	0
1916503 200818	1818	18.3	68325.00	31.36	0	1	0
1916613 200818	1818	18.4	69337.50	31.41	0	1	0
1916703 200818	1818	18.5	68025.00	31.41	0	1	0
1916803 200818	1818	18.6	68837.50	31.44	0	1	0
1916913 200818	1818	18.7	69225.00	31.44	0	1	0
1917013 200818	1818	18.8	69025.00	31.50	0	1	0
1917113 200818	1818	18.9	69737.50	31.52	0	1	0
1917213 200818	1818	19.0	67750.00	31.61	0	1	0
1917313 200818	1818	19.1	69887.50	31.54	0	1	0
1917413 200818	1818	19.2	67775.00	31.61	0	1	0
1917513 200818	1818	19.3	67700.00	31.53	0	1	0
1917613 200818	1818	19.4	68200.00	31.50	0	1	0
1917713 200818	1818	19.5	67437.50	31.45	0	1	0
1917813 200818	1818	19.6	67225.00	31.42	0	1	0
1917913 200818	1818	19.7	69137.50	31.35	0	1	0
1918023 200818	1818	19.8	65975.00	31.34	0	1	0
1918122 200818	1818	19.9	68937.50	31.21	0	1	0
1918222 200818	1818	20.0	67650.00	31.17	0	1	0
1918322 200818	1818	20.1	69875.00	31.17	0	1	0
1918422 200818	1818	20.2	67100.00	31.17	0	1	0
1918522 200818	1818	20.3	67550.00	31.14	0	1	0
1918622 200818	1818	20.4	70075.00	31.13	0	1	0
1918722 200818	1818	20.5	70050.00	31.21	0	1	0
1918822 200818	1818	20.6	69900.00	31.33	0	1	0
1918922 200818	1818	20.7	70125.00	31.45	0	1	0
1919032 200818	1818	20.8	68237.50	31.50	0	1	0
1919132 200818	1818	20.9	69325.00	31.60	0	1	0
1919232 200818	1818	21.0	68912.50	31.61	0	1	0
1919332 200818	1818	21.1	69400.00	31.67	0	1	0
1919432 200818	1818	21.2	68262.50	31.65	0	1	0
1919532 200818	1818	21.3	68450.00	31.70	0	1	0
1919632 200818	1818	21.4	67537.50	31.74	0	1	0
1919732 200818	1818	21.5	67825.00	31.63	0	1	0
1919832 200818	1818	21.6	69625.00	31.53	0	1	0
1919932 200818	1818	21.7	71012.50	31.52	0	1	0
1920031 200818	1818	21.8	70825.00	31.56	0	1	0
1920142 200818	1818	21.9	69000.00	31.67	0	1	0
1920231 200818	1818	22.0	70387.50	31.66	0	1	0
1920331 200818	1818	22.1	67400.00	31.72	0	1	0
1920441 200818	1818	22.2	66812.50	31.63	0	1	0
1920531 200818	1818	22.3	69425.00	31.57	0	1	0
1920641 200818	1818	22.4	68237.50	31.61	0	1	0
1920731 200818	1818	22.5	66462.50	31.64	0	1	0
1920831 200818	1818	22.6	68775.00	31.58	0	1	0
1920941 200818	1818	22.7	68025.00	31.55	0	1	0
1921041 200818	1818	22.8	69425.00	31.41	0	1	0
1921141 200818	1818	22.9	68250.00	31.35	0	1	0
1921241 200818	1818	23.0	69637.50	31.31	0	1	0
1921341 200818	1818	23.1	70562.50	31.28	0	1	0
1921441 200818	1818	23.2	69275.00	31.42	0	1	0
1921541 200818	1818	23.3	68700.00	31.53	0	1	0
1921641 200818	1818	23.4	69500.00	31.50	0	1	0
1921741 200818	1818	23.5	66075.00	31.56	0	1	0
1921841 200818	1818	23.6	67775.00	31.54	0	1	0
1921940 200818	1818	23.7	69212.50	31.50	0	1	0
1922051 200818	1818	23.8	70675.00	31.55	0	1	0
1922150 200818	1818	23.9	66337.50	31.60	0	1	0
1922250 200818	1818	24.0	67525.00	31.52	0	1	0
1922350 200818	1818	24.1	68225.00	31.42	0	1	0
1922450 200818	1818	24.2	70362.50	31.32	0	1	0
1922550 200818	1818	24.3	68262.50	31.37	0	1	0
1922650 200818	1818	24.4	69487.50	31.35	0	1	0
1922750 200818	1818	24.5	68437.50	31.35	0	1	0
1922850 200818	1818	24.6	68325.00	31.45	0	1	0
1922950 200818	1818	24.7	70212.50	31.48	0	1	0
1923050 200818	1818	24.8	70162.50	31.52	0	1	0
1923160 200818	1818	24.9	70800.00	31.50	0	1	0
1923260 200818	1818	25.0	67275.00	31.70	0	1	0
1923360 200818	1818	25.1	68712.50	31.69	0	1	0
1923460 200818	1818	25.2	67962.50	31.71	0	1	0
1923560 200818	1818	25.3	68250.00	31.60	0	1	0
1923660 200818	1818	25.4	66587.50	31.60	0	1	0
1923760 200818	1818	25.5	67450.00	31.47	0	1	0
1923860 200818	1818	25.6	67587.50	31.43	0	1	0
1923960 200818	1818	25.7	69462.50	31.40	0	1	0
1924059 200818	1818	25.8	69075.00	31.36	0	1	0
1924159 200818	1818	25.9	69562.50	31.31	0	1	0
1924259 200818	1818	26.0	68875.00	31.26	0	1	0
1924359 200818	1818	26.1	69112.50	31.33	0	1	0
1924459 200818	1818	26.2	67287.50	31.35	0	1	0
1924559 200818	1818	26.3	67275.00	31.32	0	1	0
1924669 200818	1818	26.4	68687.50	31.27	0	1	0
1924759 200818	1818	26.5	68425.00	31.37	0	1	0
1924859 200818	1818	26.6	67850.00	31.41	0	1	0
1924969 200818	1818	26.7	69475.00	31.42	0	1	0
1925059 200818	1818	26.8	69062.50	31.42	0	1	0
1925169 200818	1818	26.9	67200.00	31.42	0	1	0
1925269 200818	1818	27.0	68537.50	31.32	0	1	0
1925369 200818	1818	27.1	67787.50	31.30	0	1	0
1925469 200818	1818	27.2	66937.50	31.24	0	1	0
1925569 200818	1818	27.3	68237.50	31.23	0	1	0
1925669 200818	1818	27.4	70212.50	31.27	0	1	0
1925769 200818	1818	27.5	68275.00	31.34	0	1	0
1925869 200818	1818	27.6	70750.00	31.33	0	1	0
1925968 200818	1818	27.7	68712.50	31.46	0	1	0
1926068 200818	1818	27.8	69150.00	31.43	0	1	0
1926178 200818	1818	27.9	70262.50	31.43	0	1	0
1926278 200818	1818	28.0	70400.00	31.57	0	1	0
1926378 200818	1818	28.1	68825.00	31.65	0	1	0
1926478 200818	1818	28.2	69025.00	31.70	0	1	0
1926578 200818	1818	28.3	68737.50	31.79	0	1	0
1926678 200818	1818	28.4	70487.50	31.82	0	1	0
1926778 200818	1818	28.5	70450.00	31.83	0	1	0
1926878 200818	1818	28.6	68550.00	31.93	0	1	0
1926978 200818	1818	28.7	69200.00	31.83	0	1	0
1927078 200818	1818	28.8	67850.00	31.85	0	1	0
1927188 200818	1818	28.9	68225.00	31.79	0	1	0
1927288 200818	1818	29.0	68212.50	31.70	0	1	0
1927388 200818	1818	29.1	68975.00	31.60	0	1	0
1927488 200818	1818	29.2	68662.50	31.61	0	1	0
1927588 200818	1818	29.3	70012.50	31.59	0	1	0
1927687 200818	1818	29.4	69450.00	31.65	0	1	0
1927787 200818	1818	29.5	69275.00	31.60	0	1	0
1927888 200818	1818	29.6	67637.50	31.55	0	1	0
1927987 200818	1818	29.7	69550.00	31.51	0	1	0
1928087 200818	1818	29.8	66025.00	31.52	0	1	0
1928187 200818	1818	29.9	67575.00	31.44	0	1	0
1928287 200818	1818	30.0	68412.50	31.41	0	1	0
1928387 200818	1818	30.1	67562.50	31.42	0	1	0
1928487 200818	1818	30.2	68750.00	31.36	0	1	0
1928587 200818	1818	30.3	67375.00	31.36	0	1	0
1928687 200818	1818	30.4	68662.50	31.24	0	1	0
1928787 200818	1818	30.5	69237.50	31.21	0	1	0
1928887 200818	1818	30.6	68362.50	31.21	0	1	0
1928987 200818	1818	30.7	68725.00	31.24	0	1	0
1929087 200818	1818	30.8	68100.00	31.20	0	1	0
1929197 200818	1818	30.9	67675.00	31.29	0	1	0
1929297 200818	1818	31.0	68512.50	31.30	0	1	0
1929397 200818	1818	31.1	68037.50	31.30	0	1	0
1929497 200818	1818	31.2	69050.00	31.32	0	1	0
1929597 200818	1818	31.3	68637.50	31.34	0	1	0
1929697 200818	1818	31.4	67237.50	31.40	0	1	0
1929796 200818	1818	31.5	68550.00	31.33	0	1	0
1929896 200818	1818	31.6	68037.50	31.30	0	1	0
1929996 200818	1818	31.7	69287.50	31.29	0	1	0
1930096 200818	1818	31.8	69562.50	31.31	0	1	0
1930206 200818	1818	31.9	68025.00	31.38	0	1	0
1930306 200818	1818	32.0	68550.00	31.39	0	1	0
1930406 200818	1818	32.1	68912.50	31.39	0	1	0
1930506 200818	1818	32.2	69012.50	31.43	0	1	0
1930606 200818	1818	32.3	70000.00	31.43	0	1	0
1930706 200818	1818	32.4	70062.50	31.49	0	1	0
1930806 200818	1818	32.5	69225.00	31.62	0	1	0
1930906 200818	1818	32.6	69812.50	31.65	0	1	0
1931006 200818	1818	32.7	68650.00	31.73	0	1	0
1931106 200818	1818	32.8	68300.00	31.70	0	1	0
1931216 200818	1818	32.9	70387.50	31.64	0	1	0
1931306 200818	1818	33.0	69800.00	31.75	0	1	0
1931406 200818	1818	33.1	68550.00	31.81	0	1	0
1931516 200818	1818	33.2	68850.00	31.79	0	1	0
1931606 200818	1818	33.3	69775.00	31.78	0	1	0
1931715 200818	1818	33.4	68925.00	31.77	0	1	0
1931815 200818	1818	33.5	70925.00	31.72	0	1	0
1931905 200818	1818	33.6	68362.50	31.80	0	1	0
1932015 200818	1818	33.7	67912.50	31.73	0	1	0
1932115 200818	1818	33.8	70612.50	31.70	0	1	0
1932215 200818	1818	33.9	69150.00	31.80	0	1	0
1932315 200818	1818	34.0	69912.50	31.75	0	1	0
1932415 200818	1818	34.1	68937.50	31.75	0	1	0
1932515 200818	1818	34.2	69537.50	31.77	0	1	0
1932615 200818	1818	34.3	71375.00	31.80	0	1	0
1932715 200818	1818	34.4	68012.50	31.87	0	1	0
1932815 200818	1818	34.5	69500.00	31.83	0	1	0
1932915 200818	1818	34.6	68725.00	31.77	0	1	0
1933015 200818	1818	34.7	70162.50	31.79	0	1	0
1933115 200818	1818	34.8	67925.00	31.89	0	1	0
1933225 200818	1818	34.9	69812.50	31.77	0	1	0
1933325 200818	1818	35.0	66937.50	31.80	0	1	0
1933425 200818	1818	35.1	68062.50	31.66	0	1	0
1933525 200818	1818	35.2	69725.00	31.62	0	1	0
1933624 200818	1818	35.3	69037.50	31.63	0	1	0
1933724 200818	1818	35.4	69412.50	31.53	0	1	0
1933824 200818	1818	35.5	68375.00	31.59	0	1	0
1933924 200818	1818	35.6	67250.00	31.54	0	1	0
1934024 200818	1818	35.7	68562.50	31.47	0	1	0
1934124 200818	1818	35.8	69400.00	31.40	0	1	0
1934234 200818	1818	35.9	67950.00	31.47	0	1	0
1934334 200818	1818	36.0	67612.50	31.38	0	1	0
1934434 200818	1818	36.1	68550.00	31.41	0	1	0
1934534 200818	1818	36.2	68675.00	31.43	0	1	0
1934634 200818	1818	36.3	69225.00	31.39	0	1	0
1934734 200818	1818	36.4	66525.00	31.40	0	1	0
1934834 200818	1818	36.5	68425.00	31.27	0	1	0
1934934 200818	1818	36.6	68737.50	31.27	0	1	0
1935034 200818	1818	36.7	67362.50	31.33	0	1	0
1935134 200818	1818	36.8	68112.50	31.28	0	1	0
1935244 200818	1818	36.9	68400.00	31.22	0	1	0
1935334 200818	1818	37.0	69500.00	31.24	0	1	0
1935434 200818	1818	37.1	65412.50	31.33	0	1	0
1935543 200818	1818	37.2	69387.50	31.19	0	1	0
1935633 200818	1818	37.3	67975.00	31.22	0	1	0
1935743 200818	1818	37.4	67750.00	31.16	0	1	0
1935833 200818	1818	37.5	67375.00	31.22	0	1	0
1935933 200818	1818	37.6	69825.00	31.17	0	1	0
1936043 200818	1818	37.7	68900.00	31.22	0	1	0
1936143 200818	1818	37.8	69587.50	31.29	0	1	0
1936243 200818	1818	37.9	67687.50	31.36	0	1	0
1936343 200818	1818	38.0	68587.50	31.32	0	1	0
1936443 200818	1818	38.1	68050.00	31.28	0	1	0
1936543 200818	1818	38.2	68862.50	31.40	0	1	0
1936643 200818	1818	38.3	69337.50	31.38	0	1	0
1936743 200818	1818	38.4	68800.00	31.44	0	1	0
1936843 200818	1818	38.5	67550.00	31.49	0	1	0
1936943 200818	1818	38.6	69300.00	31.49	0	1	0
1937043 200818	1818	38.7	69937.50	31.47	0	1	0
1937143 200818	1818	38.8	70975.00	31.52	0	1	0
1937253 200818	1818	38.9	68275.00	31.58	0	1	0
1937353 200818	1818	39.0	68275.00	31.61	0	1	0
1937453 200818	1818	39.1	66387.50	31.59	0	1	0
1937553 200818	1818	39.2	68087.50	31.52	0	1	0
1937652 200818	1818	39.3	69412.50	31.48	0	1	0
1937752 200818	1818	39.4	68762.50	31.49	0	1	0
1937852 200818	1818	39.5	68725.00	31.48	0	1	0
1937952 200818	1818	39.6	70100.00	31.54	0	1	0
1938072 200818	1818	39.7	67637.50	31.57	0	1	0
1938152 200818	1818	39.8	68787.50	31.47	0	1	0
1938262 200818	1818	39.9	67987.50	31.37	0	1	0
1938362 200818	1818	40.0	69437.50	31.36	0	1	0
1938462 200818	1818	40.1	69150.00	31.41	0	1	0
1938562 200818	1818	40.2	68962.50	31.53	0	1	0
1938662 200818	1818	40.3	68237.50	31.57	0	1	0
1938762 200818	1818	40.4	68337.50	31.52	0	1	0
1938862 200818	1818	40.5	68112.50	31.50	0	1	0
1938962 200818	1818	40.6	69625.00	31.47	0	1	0
1939062 200818	1818	40.7	68162.50	31.45	0	1	0
1939162 200818	1818	40.8	69112.50	31.48	0	1	0
1939272 200818	1818	40.9	67637.50	31.49	0	1	0
1939361 200818	1818	41.0	68487.50	31.47	0	1	0
1939461 200818	1818	41.1	67137.50	31.43	0	1	0
1939571 200818	1818	41.2	69200.00	31.34	0	1	0
1939661 200818	1818	41.3	68850.00	31.35	0	1	0
1939771 200818	1818	41.4	70187.50	31.38	0	1	0
1939861 200818	1818	41.5	68637.50	31.46	0	1	0
1939961 200818	1818	41.6	68087.50	31.49	0	1	0
1940071 200818	1818	41.7	68612.50	31.42	0	1	0
1940161 200818	1818	41.8	69325.00	31.44	0	1	0
1940271 200818	1818	41.9	68537.50	31.45	0	1	0
1940371 200818	1818	42.0	68862.50	31.49	0	1	0
1940471 200818	1818	42.1	68450.00	31.50	0	1	0
1940571 200818	1818	42.2	70075.00	31.56	0	1	0
1940671 200818	1818	42.3	67350.00	31.60	0	1	0
1940771 200818	1818	42.4	67550.00	31.54	0	1	0
1940871 200818	1818	42.5	70787.50	31.42	0	1	0
1940971 200818	1818	42.6	66875.00	31.51	0	1	0
1941071 200818	1818	42.7	69037.50	31.46	0	1	0
1941171 200818	1818	42.8	69162.50	31.48	0	1	0
1941280 200818	1818	42.9	69475.00	31.47	0	1	0
1941380 200818	1818	43.0	70062.50	31.51	0	1	0
1941481 200818	1818	43.1	68887.50	31.57	0	1	0
1941581 200818	1818	43.2	69737.50	31.59	0	1	0
1941681 200818	1818	43.3	68887.50	31.57	0	1	0
1941781 200818	1818	43.4	68187.50	31.64	0	1	0
1941881 200818	1818	43.5	68962.50	31.67	0	1	0
1941981 200818	1818	43.6	68637.50	31.59	0	1	0
1942080 200818	1818	43.7	67337.50	31.67	0	1	0
1942181 200818	1818	43.8	68837.50	31.59	0	1	0
1942290 200818	1818	43.9	68912.50	31.58	0	1	0
1942390 200818	1818	44.0	68862.50	31.55	0	1	0
1942490 200818	1818	44.1	69862.50	31.50	0	1	0
1942590 200818	1818	44.2	68400.00	31.54	0	1	0
1942690 200818	1818	44.3	69237.50	31.48	0	1	0
1942790 200818	1818	44.4	67412.50	31.50	0	1	0
1942890 200818	1818	44.5	69837.50	31.46	0	1	0
1942990 200818	1818	44.6	68625.00	31.50	0	1	0
1943090 200818	1818	44.7	69262.50	31.50	0	1	0
1943190 200818	1818	44.8	67912.50	31.59	0	1	0
1943290 200818	1818	44.9	68225.00	31.54	0	1	0
1943390 200818	1818	45.0	68862.50	31.51	0	1	0
1943490 200818	1818	45.1	69925.00	31.51	0	1	0
1943590 200818	1818	45.2	70900.00	31.52	0	1	0
1943690 200818	1818	45.3	67612.50	31.63	0	1	0
1943790 200818	1818	45.4	68550.00	31.56	0	1	0
1943890 200818	1818	45.5	67937.50	31.61	0	1	0
1943990 200818	1818	45.6	67287.50	31.52	0	1	0
1944089 200818	1818	45.7	67612.50	31.46	0	1	0
1944189 200818	1818	45.8	67837.50	31.39	0	1	0
1944299 200818	1818	45.9	69862.50	31.38	0	1	0
1944399 200818	1818	46.0	66887.50	31.46	0	1	0
1944499 200818	1818	46.1	70837.50	31.37	0	1	0
1944599 200818	1818	46.2	67762.50	31.41	0	1	0
1944699 200818	1818	46.3	67625.00	31.27	0	1	0
1944799 200818	1818	46.4	67525.00	31.27	0	1	0
1944899 200818	1818	46.5	68587.50	31.22	0	1	0
1944999 200818	1818	46.6	69800.00	31.25	0	1	0
1945099 200818	1818	46.7	66587.50	31.37	0	1	0
1945199 200818	1818	46.8	68975.00	31.32	0	1	0
1945309 200818	1818	46.9	66037.50	31.37	0	1	0
1945409 200818	1818	47.0	68450.00	31.20	0	1	0
1945509 200818	1818	47.1	68800.00	31.27	0	1	0
1945609 200818	1818	47.2	68450.00	31.18	0	1	0
1945708 200818	1818	47.3	66537.50	31.21	0	1	0
1945808 200818	1818	47.4	71625.00	31.16	0	1	0
1945908 200818	1818	47.5	66762.50	31.34	0	1	0
1946008 200818	1818	47.6	68887.50	31.26	0	1	0
1946108 200818	1818	47.7	68300.00	31.22	0	1	0
1946208 200818	1818	47.8	68575.00	31.30	0	1	0
1946318 200818	1818	47.9	69375.00	31.28	0	1	0
1946418 200818	1818	48.0	67150.00	31.43	0	1	0
1946508 200818	1818	48.1	69762.50	31.37	0	1	0
1946618 200818	1818	48.2	68237.50	31.41	0	1	0
1946718 200818	1818	48.3	69937.50	31.40	0	1	0
1946818 200818	1818	48.4	68625.00	31.56	0	1	0
1946918 200818	1818	48.5	69475.00	31.42	0	1	0
1947018 200818	1818	48.6	69487.50	31.54	0	1	0
1947118 200818	1818	48.7	67762.50	31.57	0	1	0
1947218 200818	1818	48.8	68412.50	31.55	0	1	0
1947318 200818	1818	48.9	66637.50	31.54	0	1	0
1947418 200818	1818	49.0	68075.00	31.42	0	1	0
1947518 200818	1818	49.1	66937.50	31.46	0	1	0
1947617 200818	1818	49.2	68987.50	31.33	0	1	0
1947717 200818	1818	49.3	69500.00	31.37	0	1	0
1947817 200818	1818	49.4	69175.00	31.35	0	1	0
1947917 200818	1818	49.5	68487.50	31.37	0	1	0
1948017 200818	1818	49.6	69962.50	31.33	0	1	0
1948117 200818	1818	49.7	70275.00	31.35	0	1	0
1948217 200818	1818	49.8	68062.50	31.46	0	1	0
1948327 200818	1818	49.9	70850.00	31.44	0	1	0
1948427 200818	1818	50.0	68362.50	31.63	0	1	0
1948527 200818	1818	50.1	68575.00	31.65	0	1	0
1948627 200818	1818	50.2	71300.00	31.72	0	1	0
1948727 200818	1818	50.3	69787.50	31.82	0	1	0
1948827 200818	1818	50.4	67762.50	31.84	0	1	0
1948927 200818	1818	50.5	67775.00	31.77	0	1	0
1949027 200818	1818	50.6	70287.50	31.74	0	1	0
1949127 200818	1818	50.7	69575.00	31.76	0	1	0
1949227 200818	1818	50.8	69350.00	31.73	0	1	0
1949337 200818	1818	50.9	70700.00	31.78	0	1	0
1949437 200818	1818	51.0	68487.50	31.78	0	1	0
1949536 200818	1818	51.1	68775.00	31.78	0	1	0
1949636 200818	1818	51.2	67875.00	31.79	0	1	0
1949736 200818	1818	51.3	69662.50	31.64	0	1	0
1949836 200818	1818	51.4	67612.50	31.63	0	1	0
1949936 200818	1818	51.5	70562.50	31.62	0	1	0
1950036 200818	1818	51.6	67937.50	31.75	0	1	0
1950136 200818	1818	51.7	69475.00	31.64	0	1	0
1950236 200818	1818	51.8	67900.00	31.64	0	1	0
1950346 200818	1818	51.9	69287.50	31.57	0	1	0
1950436 200818	1818	52.0	67975.00	31.51	0	1	0
1950536 200818	1818	52.1	67000.00	31.49	0	1	0
1950646 200818	1818	52.2	68712.50	31.41	0	1	0
1950736 200818	1818	52.3	69487.50	31.45	0	1	0
1950846 200818	1818	52.4	68600.00	31.44	0	1	0
1950946 200818	1818	52.5	67800.00	31.48	0	1	0
1951036 200818	1818	52.6	68175.00	31.36	0	1	0
1951146 200818	1818	52.7	68687.50	31.37	0	1	0
1951246 200818	1818	52.8	68100.00	31.33	0	1	0
1951346 200818	1818	52.9	69162.50	31.34	0	1	0
1951445 200818	1818	53.0	68887.50	31.34	0	1	0
1951546 200818	1818	53.1	68950.00	31.38	0	1	0
1951645 200818	1818	53.2	67675.00	31.47	0	1	0
1951745 200818	1818	53.3	69375.00	31.42	0	1	0
1951845 200818	1818	53.4	69425.00	31.41	0	1	0
1951945 200818	1818	53.5	67687.50	31.45	0	1	0
1952045 200818	1818	53.6	68975.00	31.45	0	1	0
1952145 200818	1818	53.7	69625.00	31.48	0	1	0
1952245 200818	1818	53.8	68000.00	31.52	0	1	0
1952355 200818	1818	53.9	68825.00	31.52	0	1	0
1952455 200818	1818	54.0	70250.00	31.50	0	1	0
1952555 200818	1818	54.1	70900.00	31.57	0	1	0
1952655 200818	1818	54.2	70925.00	31.65	0	1	0
1952755 200818	1818	54.3	66637.50	31.80	0	1	0
1952855 200818	1818	54.4	68987.50	31.68	0	1	0
1952955 200818	1818	54.5	69787.50	31.66	0	1	0
1953055 200818	1818	54.6	68025.00	31.75	0	1	0
1953155 200818	1818	54.7	68550.00	31.71	0	1	0
1953255 200818	1818	54.8	68762.50	31.66	0	1	0
1953365 200818	1818	54.9	69487.50	31.69	0	1	0
1953464 200818	1818	55.0	69575.00	31.72	0	1	0
1953564 200818	1818	55.1	68050.00	31.69	0	1	0
1953664 200818	1818	55.2	68462.50	31.57	0	1	0
1953764 200818	1818	55.3	68037.50	31.45	0	1	0
1953864 200818	1818	55.4	70437.50	31.52	0	1	0
1953964 200818	1818	55.5	68550.00	31.58	0	1	0
1954064 200818	1818	55.6	67800.00	31.53	0	1	0
1954164 200818	1818	55.7	69475.00	31.52	0	1	0
1954264 200818	1818	55.8	68900.00	31.56	0	1	0
1954374 200818	1818	55.9	69450.00	31.56	0	1	0
1954464 200818	1818	56.0	70312.50	31.56	0	1	0
1954564 200818	1818	56.1	68900.00	31.60	0	1	0
1954674 200818	1818	56.2	68675.00	31.63	0	1	0
1954764 200818	1818	56.3	67950.00	31.64	0	1	0
1954874 200818	1818	56.4	70400.00	31.64	0	1	0
1954964 200818	1818	56.5	68762.50	31.64	0	1	0
1955064 200818	1818	56.6	69337.50	31.65	0	1	0
1955174 200818	1818	56.7	68487.50	31.72	0	1	0
1955263 200818	1818	56.8	69062.50	31.67	0	1	0
1955373 200818	1818	56.9	70200.00	31.68	0	1	0
1955473 200818	1818	57.0	68675.00	31.71	0	1	0
1955573 200818	1818	57.1	69412.50	31.64	0	1	0
1955673 200818	1818	57.2	67937.50	31.66	0	1	0
1955773 200818	1818	57.3	68000.00	31.63	0	1	0
1955873 200818	1818	57.4	68925.00	31.63	0	1	0
1955973 200818	1818	57.5	69025.00	31.57	0	1	0
1956073 200818	1818	57.6	68687.50	31.58	0	1	0
1956173 200818	1818	57.7	66887.50	31.55	0	1	0
1956273 200818	1818	57.8	69212.50	31.48	0	1	0
1956383 200818	1818	57.9	69337.50	31.48	0	1	0
1956483 200818	1818	58.0	68925.00	31.44	0	1	0
1956583 200818	1818	58.1	67750.00	31.46	0	1	0
1956683 200818	1818	58.2	68812.50	31.38	0	1	0
1956783 200818	1818	58.3	67825.00	31.42	0	1	0
1956883 200818	1818	58.4	71162.50	31.41	0	1	0
1956983 200818	1818	58.5	70575.00	31.51	0	1	0
1957082 200818	1818	58.6	69787.50	31.58	0	1	0
1957183 200818	1818	58.7	69012.50	31.63	0	1	0
1957282 200818	1818	58.8	70525.00	31.73	0	1	0
1957392 200818	1818	58.9	69462.50	31.79	0	1	0
1957492 200818	1818	59.0	69362.50	31.79	0	1	0
1957592 200818	1818	59.1	68725.00	31.81	0	1	0
1957692 200818	1818	59.2	69500.00	31.86	0	1	0
1957792 200818	1818	59.3	69862.50	31.89	0	1	0
1957892 200818	1818	59.4	67237.50	31.98	0	1	0
1957992 200818	1818	59.5	67550.00	31.80	0	1	0
1958092 200818	1818	59.6	68475.00	31.67	0	1	0
1958192 200818	1818	59.7	68762.50	31.61	0	1	0
1958292 200818	1818	59.8	69000.00	31.60	0	1	0
1958402 200818	1818	59.9	68125.00	31.53	0	1	0
1958493 200818	1819	0.0	69312.50	31.47	0	1	0
1958593 200818	1819	0.1	70087.50	31.46	0	1	0
1958692 200818	1819	0.2	70687.50	31.53	0	1	0
1958792 200818	1819	0.3	70025.00	31.58	0	1	0
1958892 200818	1819	0.4	69200.00	31.59	0	1	0
1958992 200818	1819	0.5	69325.00	31.68	0	1	0
1959092 200818	1819	0.6	70937.50	31.75	0	1	0
1959192 200818	1819	0.7	67987.50	31.87	0	1	0
1959292 200818	1819	0.8	69400.00	31.83	0	1	0
1959402 200818	1819	0.9	69700.00	31.85	0	1	0
1959502 200818	1819	1.0	69487.50	31.92	0	1	0
1959602 200818	1819	1.1	68475.00	31.93	0	1	0
1959702 200818	1819	1.2	67362.50	31.86	0	1	0
1959802 200818	1819	1.3	69012.50	31.71	0	1	0
1959902 200818	1819	1.4	69600.00	31.66	0	1	0
2000002 200818	1819	1.5	69912.50	31.68	0	1	0
2000102 200818	1819	1.6	67687.50	31.70	0	1	0
2000202 200818	1819	1.7	69025.00	31.56	0	1	0
2000302 200818	1819	1.8	70137.50	31.60	0	1	0
2000412 200818	1819	1.9	70100.00	31.64	0	1	0
2000512 200818	1819	2.0	69000.00	31.66	0	1	0
2000611 200818	1819	2.1	67150.00	31.63	0	1	0
2000711 200818	1819	2.2	69412.50	31.57	0	1	0
2000811 200818	1819	2.3	68962.50	31.67	0	1	0
2000911 200818	1819	2.4	68762.50	31.66	0	1	0
2001011 200818	1819	2.5	68525.00	31.63	0	1	0
2001111 200818	1819	2.6	69150.00	31.56	0	1	0
2001211 200818	1819	2.7	71125.00	31.63	0	1	0
2001311 200818	1819	2.8	67575.00	31.72	0	1	0
2001421 200818	1819	2.9	67887.50	31.61	0	1	0
2001511 200818	1819	3.0	69000.00	31.51	0	1	0
2001611 200818	1819	3.1	68475.00	31.51	0	1	0
2001721 200818	1819	3.2	69412.50	31.57	0	1	0
2001811 200818	1819	3.3	68125.00	31.57	0	1	0
2001921 200818	1819	3.4	68912.50	31.53	0	1	0
2002021 200818	1819	3.5	68425.00	31.54	0	1	0
2002111 200818	1819	3.6	68462.50	31.53	0	1	0
2002221 200818	1819	3.7	68837.50	31.50	0	1	0
2002311 200818	1819	3.8	70450.00	31.40	0	1	0
2002421 200818	1819	3.9	67462.50	31.53	0	1	0
2002521 200818	1819	4.0	68050.00	31.51	0	1	0
2002621 200818	1819	4.1	68625.00	31.47	0	1	0
2002720 200818	1819	4.2	68475.00	31.47	0	1	0
2002820 200818	1819	4.3	68950.00	31.43	0	1	0
2002920 200818	1819	4.4	67912.50	31.47	0	1	0
2003020 200818	1819	4.5	67100.00	31.42	0	1	0
2003120 200818	1819	4.6	67562.50	31.36	0	1	0
2003220 200818	1819	4.7	68312.50	31.32	0	1	0
2003320 200818	1819	4.8	69262.50	31.30	0	1	0
2003430 200818	1819	4.9	70237.50	31.25	0	1	0
2003530 200818	1819	5.0	67962.50	31.37	0	1	0
2003630 200818	1819	5.1	67550.00	31.37	0	1	0
2003730 200818	1819	5.2	68812.50	31.32	0	1	0
2003830 200818	1819	5.3	68475.00	31.33	0	1	0
2003930 200818	1819	5.4	68375.00	31.31	0	1	0
2004030 200818	1819	5.5	68525.00	31.33	0	1	0
2004130 200818	1819	5.6	68287.50	31.40	0	1	0
2004230 200818	1819	5.7	69950.00	31.43	0	1	0
2004330 200818	1819	5.8	67950.00	31.50	0	1	0
2004440 200818	1819	5.9	69225.00	31.45	0	1	0
2004540 200818	1819	6.0	69337.50	31.40	0	1	0
2004640 200818	1819	6.1	68912.50	31.46	0	1	0
2004740 200818	1819	6.2	68350.00	31.52	0	1	0
2004840 200818	1819	6.3	68687.50	31.50	0	1	0
2004940 200818	1819	6.4	68025.00	31.51	0	1	0
2005040 200818	1819	6.5	69225.00	31.50	0	1	0
2005139 200818	1819	6.6	68412.50	31.53	0	1	0
2005239 200818	1819	6.7	68687.50	31.53	0	1	0
2005340 200818	1819	6.8	70325.00	31.48	0	1	0
2005449 200818	1819	6.9	71012.50	31.58	0	1	0
2005539 200818	1819	7.0	69212.50	31.66	0	1	0
2005639 200818	1819	7.1	67487.50	31.66	0	1	0
2005749 200818	1819	7.2	68675.00	31.59	0	1	0
2005839 200818	1819	7.3	69612.50	31.61	0	1	0
2005949 200818	1819	7.4	70412.50	31.65	0	1	0
2006039 200818	1819	7.5	67600.00	31.76	0	1	0
2006139 200818	1819	7.6	69075.00	31.68	0	1	0
2006249 200818	1819	7.7	68175.00	31.71	0	1	0
2006339 200818	1819	7.8	68812.50	31.69	0	1	0
2006449 200818	1819	7.9	67662.50	31.62	0	1	0
2006549 200818	1819	8.0	68700.00	31.47	0	1	0
2006649 200818	1819	8.1	69912.50	31.45	0	1	0
2006749 200818	1819	8.2	69125.00	31.56	0	1	0
2006849 200818	1819	8.3	69300.00	31.58	0	1	0
2006949 200818	1819	8.4	66387.50	31.56	0	1	0
2007049 200818	1819	8.5	68900.00	31.38	0	1	0
2007148 200818	1819	8.6	70412.50	31.44	0	1	0
2007248 200818	1819	8.7	70437.50	31.50	0	1	0
2007348 200818	1819	8.8	69050.00	31.60	0	1	0
2007458 200818	1819	8.9	67112.50	31.61	0	1	0
2007558 200818	1819	9.0	68987.50	31.59	0	1	0
2007658 200818	1819	9.1	69637.50	31.60	0	1	0
2007758 200818	1819	9.2	70650.00	31.59	0	1	0
2007858 200818	1819	9.3	69162.50	31.66	0	1	0
2007958 200818	1819	9.4	70462.50	31.65	0	1	0
2008058 200818	1819	9.5	69387.50	31.84	0	1	0
2008158 200818	1819	9.6	69200.00	31.86	0	1	0
2008258 200818	1819	9.7	68650.00	31.80	0	1	0
2008358 200818	1819	9.8	66562.50	31.72	0	1	0
2008468 200818	1819	9.9	68850.00	31.61	0	1	0
2008567 200818	1819	10.0	71425.00	31.69	0	1	0
2008667 200818	1819	10.1	68900.00	31.80	0	1	0
2008767 200818	1819	10.2	69000.00	31.77	0	1	0
2008867 200818	1819	10.3	69450.00	31.69	0	1	0
2008967 200818	1819	10.4	65225.00	31.70	0	1	0
2009067 200818	1819	10.5	68137.50	31.47	0	1	0
2009167 200818	1819	10.6	69475.00	31.41	0	1	0
2009267 200818	1819	10.7	69675.00	31.43	0	1	0
2009367 200818	1819	10.8	68312.50	31.47	0	1	0
2009476 200818	1819	10.9	68400.00	31.55	0	1	0
2009566 200818	1819	11.0	67325.00	31.53	0	1	0
2009666 200818	1819	11.1	69825.00	31.35	0	1	0
2009776 200818	1819	11.2	69125.00	31.39	0	1	0
2009866 200818	1819	11.3	67437.50	31.39	0	1	0
2009976 200818	1819	11.4	68012.50	31.30	0	1	0
2010066 200818	1819	11.5	69312.50	31.43	0	1	0
2010166 200818	1819	11.6	68562.50	31.48	0	1	0
2010276 200818	1819	11.7	67687.50	31.44	0	1	0
2010366 200818	1819	11.8	68325.00	31.35	0	1	0
2010476 200818	1819	11.9	69075.00	31.35	0	1	0
2010576 200818	1819	12.0	67175.00	31.38	0	1	0
2010676 200818	1819	12.1	69512.50	31.37	0	1	0
2010776 200818	1819	12.2	66750.00	31.36	0	1	0
2010876 200818	1819	12.3	68362.50	31.25	0	1	0
2010976 200818	1819	12.4	69750.00	31.29	0	1	0
2011076 200818	1819	12.5	71975.00	31.37	0	1	0
2011176 200818	1819	12.6	71375.00	31.49	0	1	0
2011276 200818	1819	12.7	68887.50	31.62	0	1	0
2011375 200818	1819	12.8	69112.50	31.67	0	1	0
2011486 200818	1819	12.9	67137.50	31.71	0	1	0
2011585 200818	1819	13.0	69887.50	31.62	0	1	0
2011685 200818	1819	13.1	69300.00	31.74	0	1	0
2011785 200818	1819	13.2	69562.50	31.73	0	1	0
2011885 200818	1819	13.3	70450.00	31.86	0	1	0
2011985 200818	1819	13.4	68500.00	31.95	0	1	0
2012085 200818	1819	13.5	69400.00	31.90	0	1	0
2012185 200818	1819	13.6	69937.50	31.78	0	1	0
2012285 200818	1819	13.7	68400.00	31.72	0	1	0
2012385 200818	1819	13.8	68825.00	31.70	0	1	0
2012495 200818	1819	13.9	70487.50	31.68	0	1	0
2012595 200818	1819	14.0	68975.00	31.83	0	1	0
2012695 200818	1819	14.1	68412.50	31.79	0	1	0
2012795 200818	1819	14.2	70225.00	31.75	0	1	0
2012895 200818	1819	14.3	68237.50	31.78	0	1	0
2012995 200818	1819	14.4	68762.50	31.68	0	1	0
2013094 200818	1819	14.5	69225.00	31.69	0	1	0
2013195 200818	1819	14.6	69987.50	31.69	0	1	0
2013294 200818	1819	14.7	69262.50	31.69	0	1	0
2013394 200818	1819	14.8	68375.00	31.73	0	1	0
2013494 200818	1819	14.9	66575.00	31.71	0	1	0
2013594 200818	1819	15.0	69987.50	31.53	0	1	0
2013694 200818	1819	15.1	69500.00	31.58	0	1	0
2013804 200818	1819	15.2	69362.50	31.63	0	1	0
2013894 200818	1819	15.3	68462.50	31.59	0	1	0
2014004 200818	1819	15.4	68662.50	31.60	0	1	0
2014094 200818	1819	15.5	68962.50	31.59	0	1	0
2014194 200818	1819	15.6	67737.50	31.58	0	1	0
2014304 200818	1819	15.7	69700.00	31.48	0	1	0
2014394 200818	1819	15.8	70250.00	31.50	0	1	0
2014504 200818	1819	15.9	69925.00	31.58	0	1	0
2014604 200818	1819	16.0	68700.00	31.73	0	1	0
2014704 200818	1819	16.1	67725.00	31.68	0	1	0
2014804 200818	1819	16.2	69787.50	31.60	0	1	0
2014904 200818	1819	16.3	67775.00	31.62	0	1	0
2015003 200818	1819	16.4	69600.00	31.59	0	1	0
2015103 200818	1819	16.5	67062.50	31.63	0	1	0
2015203 200818	1819	16.6	70075.00	31.54	0	1	0
2015303 200818	1819	16.7	69300.00	31.65	0	1	0
2015403 200818	1819	16.8	69850.00	31.63	0	1	0
2015503 200818	1819	16.9	68612.50	31.61	0	1	0
2015613 200818	1819	17.0	69487.50	31.55	0	1	0
2015713 200818	1819	17.1	67900.00	31.59	0	1	0
2015813 200818	1819	17.2	67675.00	31.60	0	1	0
2015913 200818	1819	17.3	68800.00	31.50	0	1	0
2016013 200818	1819	17.4	69800.00	31.55	0	1	0
2016113 200818	1819	17.5	68862.50	31.56	0	1	0
2016213 200818	1819	17.6	69437.50	31.64	0	1	0
2016313 200818	1819	17.7	68487.50	31.61	0	1	0
2016413 200818	1819	17.8	68987.50	31.57	0	1	0
2016513 200818	1819	17.9	69112.50	31.53	0	1	0
2016623 200818	1819	18.0	67625.00	31.55	0	1	0
2016723 200818	1819	18.1	69025.00	31.47	0	1	0
2016823 200818	1819	18.2	70612.50	31.52	0	1	0
2016923 200818	1819	18.3	67950.00	31.65	0	1	0
2017022 200818	1819	18.4	69587.50	31.62	0	1	0
2017122 200818	1819	18.5	67400.00	31.61	0	1	0
2017222 200818	1819	18.6	68925.00	31.54	0	1	0
2017322 200818	1819	18.7	68150.00	31.52	0	1	0
2017422 200818	1819	18.8	69625.00	31.50	0	1	0
2017522 200818	1819	18.9	68725.00	31.53	0	1	0
2017622 200818	1819	19.0	69237.50	31.51	0	1	0
2017722 200818	1819	19.1	67775.00	31.59	0	1	0
2017822 200818	1819	19.2	68312.50	31.53	0	1	0
2017922 200818	1819	19.3	69287.50	31.43	0	1	0
2018022 200818	1819	19.4	68962.50	31.49	0	1	0
2018122 200818	1819	19.5	68800.00	31.46	0	1	0
2018222 200818	1819	19.6	67387.50	31.52	0	1	0
2018322 200818	1819	19.7	69425.00	31.45	0	1	0
2018422 200818	1819	19.8	69225.00	31.51	0	1	0
2018532 200818	1819	19.9	68387.50	31.49	0	1	0
2018632 200818	1819	20.0	71600.00	31.48	0	1	0
2018732 200818	1819	20.1	66387.50	31.58	0	1	0
2018832 200818	1819	20.2	68662.50	31.52	0	1	0
2018931 200818	1819	20.3	68200.00	31.54	0	1	0
2019031 200818	1819	20.4	67200.00	31.49	0	1	0
2019131 200818	1819	20.5	67837.50	31.41	0	1	0
2019231 200818	1819	20.6	69925.00	31.36	0	1	0
2019331 200818	1819	20.7	68975.00	31.48	0	1	0
2019431 200818	1819	20.8	69275.00	31.46	0	1	0
2019531 200818	1819	20.9	68237.50	31.46	0	1	0
2019641 200818	1819	21.0	67200.00	31.45	0	1	0
2019741 200818	1819	21.1	69587.50	31.26	0	1	0
2019841 200818	1819	21.2	69912.50	31.40	0	1	0
2019941 200818	1819	21.3	69200.00	31.46	0	1	0
2020041 200818	1819	21.4	70187.50	31.50	0	1	0
2020141 200818	1819	21.5	67412.50	31.64	0	1	0
2020241 200818	1819	21.6	67987.50	31.62	0	1	0
2020341 200818	1819	21.7	68862.50	31.53	0	1	0
2020441 200818	1819	21.8	68087.50	31.52	0	1	0
2020541 200818	1819	21.9	70737.50	31.47	0	1	0
2020651 200818	1819	22.0	67700.00	31.58	0	1	0
2020751 200818	1819	22.1	68437.50	31.61	0	1	0
2020850 200818	1819	22.2	69400.00	31.55	0	1	0
2020951 200818	1819	22.3	69587.50	31.53	0	1	0
2021050 200818	1819	22.4	70875.00	31.55	0	1	0
2021150 200818	1819	22.5	67812.50	31.58	0	1	0
2021250 200818	1819	22.6	71562.50	31.60	0	1	0
2021350 200818	1819	22.7	69700.00	31.76	0	1	0
2021450 200818	1819	22.8	69312.50	31.80	0	1	0
2021550 200818	1819	22.9	68300.00	31.85	0	1	0
2021650 200818	1819	23.0	68137.50	31.74	0	1	0
2021750 200818	1819	23.1	68962.50	31.76	0	1	0
2021850 200818	1819	23.2	69700.00	31.78	0	1	0
2021950 200818	1819	23.3	67825.00	31.80	0	1	0
2022050 200818	1819	23.4	69462.50	31.72	0	1	0
2022150 200818	1819	23.5	67950.00	31.65	0	1	0
2022250 200818	1819	23.6	67700.00	31.66	0	1	0
2022350 200818	1819	23.7	68300.00	31.49	0	1	0
2022450 200818	1819	23.8	67550.00	31.42	0	1	0
2022560 200818	1819	23.9	69375.00	31.34	0	1	0
2022660 200818	1819	24.0	67662.50	31.39	0	1	0
2022759 200818	1819	24.1	67875.00	31.37	0	1	0
2022860 200818	1819	24.2	70337.50	31.32	0	1	0
2022959 200818	1819	24.3	67887.50	31.35	0	1	0
2023059 200818	1819	24.4	69162.50	31.35	0	1	0
2023159 200818	1819	24.5	67775.00	31.34	0	1	0
2023259 200818	1819	24.6	70837.50	31.33	0	1	0
2023359 200818	1819	24.7	70400.00	31.47	0	1	0
2023459 200818	1819	24.8	68925.00	31.57	0	1	0
2023559 200818	1819	24.9	70300.00	31.63	0	1	0
2023669 200818	1819	25.0	68562.50	31.67	0	1	0
2023769 200818	1819	25.1	70075.00	31.71	0	1	0
2023869 200818	1819	25.2	69500.00	31.81	0	1	0
2023969 200818	1819	25.3	69200.00	31.77	0	1	0
2024069 200818	1819	25.4	68875.00	31.83	0	1	0
2024169 200818	1819	25.5	68587.50	31.82	0	1	0
2024269 200818	1819	25.6	69837.50	31.86	0	1	0
2024369 200818	1819	25.7	68100.00	31.81	0	1	0
2024469 200818	1819	25.8	67187.50	31.71	0	1	0
2024569 200818	1819	25.9	69987.50	31.63	0	1	0
2024679 200818	1819	26.0	68125.00	31.62	0	1	0
2024769 200818	1819	26.1	66612.50	31.60	0	1	0
2024878 200818	1819	26.2	67400.00	31.44	0	1	0
2024978 200818	1819	26.3	68887.50	31.35	0	1	0
2025078 200818	1819	26.4	70862.50	31.33	0	1	0
2025178 200818	1819	26.5	67912.50	31.42	0	1	0
2025268 200818	1819	26.6	69862.50	31.39	0	1	0
2025378 200818	1819	26.7	68987.50	31.39	0	1	0
2025478 200818	1819	26.8	68400.00	31.43	0	1	0
2025578 200818	1819	26.9	69800.00	31.49	0	1	0
2025678 200818	1819	27.0	66587.50	31.48	0	1	0
2025778 200818	1819	27.1	68562.50	31.41	0	1	0
2025878 200818	1819	27.2	69675.00	31.50	0	1	0
2025978 200818	1819	27.3	67812.50	31.60	0	1	0
2026078 200818	1819	27.4	68850.00	31.55	0	1	0
2026178 200818	1819	27.5	67975.00	31.46	0	1	0
2026278 200818	1819	27.6	67950.00	31.46	0	1	0
2026378 200818	1819	27.7	67225.00	31.38	0	1	0
2026477 200818	1819	27.8	69537.50	31.30	0	1	0
2026578 200818	1819	27.9	68187.50	31.35	0	1	0
2026687 200818	1819	28.0	68037.50	31.28	0	1	0
2026787 200818	1819	28.1	68812.50	31.34	0	1	0
2026887 200818	1819	28.2	69312.50	31.35	0	1	0
2026987 200818	1819	28.3	68337.50	31.34	0	1	0
2027087 200818	1819	28.4	67687.50	31.36	0	1	0
2027187 200818	1819	28.5	68625.00	31.31	0	1	0
2027287 200818	1819	28.6	69575.00	31.34	0	1	0
2027387 200818	1819	28.7	70062.50	31.41	0	1	0
2027487 200818	1819	28.8	68662.50	31.54	0	1	0
2027587 200818	1819	28.9	69175.00	31.50	0	1	0
2027697 200818	1819	29.0	68187.50	31.54	0	1	0
2027797 200818	1819	29.1	69187.50	31.55	0	1	0
2027897 200818	1819	29.2	69650.00	31.57	0	1	0
2027997 200818	1819	29.3	69900.00	31.58	0	1	0
2028097 200818	1819	29.4	67800.00	31.65	0	1	0
2028197 200818	1819	29.5	67950.00	31.66	0	1	0
2028296 200818	1819	29.6	67900.00	31.63	0	1	0
2028396 200818	1819	29.7	68275.00	31.55	0	1	0
2028496 200818	1819	29.8	67287.50	31.47	0	1	0
2028596 200818	1819	29.9	69900.00	31.41	0	1	0
2028696 200818	1819	30.0	68612.50	31.44	0	1	0
2028796 200818	1819	30.1	68750.00	31.46	0	1	0
2028906 200818	1819	30.2	68912.50	31.44	0	1	0
2028996 200818	1819	30.3	68437.50	31.41	0	1	0
2029106 200818	1819	30.4	67450.00	31.34	0	1	0
2029196 200818	1819	30.5	68575.00	31.33	0	1	0
2029296 200818	1819	30.6	68787.50	31.35	0	1	0
2029406 200818	1819	30.7	68475.00	31.39	0	1	0
2029496 200818	1819	30.8	69487.50	31.40	0	1	0
2029606 200818	1819	30.9	68012.50	31.50	0	1	0
2029706 200818	1819	31.0	67787.50	31.42	0	1	0
2029806 200818	1819	31.1	68025.00	31.38	0	1	0
2029906 200818	1819	31.2	67812.50	31.35	0	1	0
2030006 200818	1819	31.3	70725.00	31.30	0	1	0
2030106 200818	1819	31.4	68312.50	31.40	0	1	0
2030205 200818	1819	31.5	69125.00	31.44	0	1	0
2030305 200818	1819	31.6	70137.50	31.46	0	1	0
2030405 200818	1819	31.7	69125.00	31.53	0	1	0
2030505 200818	1819	31.8	69112.50	31.55	0	1	0
2030605 200818	1819	31.9	70962.50	31.54	0	1	0
2030715 200818	1819	32.0	68187.50	31.67	0	1	0
2030815 200818	1819	32.1	68750.00	31.69	0	1	0
2030915 200818	1819	32.2	68175.00	31.72	0	1	0
2031015 200818	1819	32.3	68187.50	31.74	0	1	0
2031115 200818	1819	32.4	69437.50	31.62	0	1	0
2031215 200818	1819	32.5	70462.50	31.67	0	1	0
2031315 200818	1819	32.6	68150.00	31.73	0	1	0
2031415 200818	1819	32.7	68200.00	31.64	0	1	0
2031515 200818	1819	32.8	68487.50	31.60	0	1	0
2031615 200818	1819	32.9	69987.50	31.58	0	1	0
2031725 200818	1819	33.0	68487.50	31.53	0	1	0
2031825 200818	1819	33.1	69412.50	31.54	0	1	0
2031925 200818	1819	33.2	66787.50	31.57	0	1	0
2032025 200818	1819	33.3	68650.00	31.51	0	1	0
2032125 200818	1819	33.4	68237.50	31.53	0	1	0
2032225 200818	1819	33.5	68575.00	31.48	0	1	0
2032325 200818	1819	33.6	70162.50	31.39	0	1	0
2032424 200818	1819	33.7	68787.50	31.48	0	1	0
2032524 200818	1819	33.8	67125.00	31.51	0	1	0
2032624 200818	1819	33.9	69687.50	31.45	0	1	0
2032724 200818	1819	34.0	69062.50	31.44	0	1	0
2032824 200818	1819	34.1	67662.50	31.46	0	1	0
2032934 200818	1819	34.2	70300.00	31.38	0	1	0
2033024 200818	1819	34.3	69412.50	31.54	0	1	0
2033134 200818	1819	34.4	67662.50	31.58	0	1	0
2033224 200818	1819	34.5	68187.50	31.55	0	1	0
2033324 200818	1819	34.6	70562.50	31.53	0	1	0
2033434 200818	1819	34.7	69337.50	31.55	0	1	0
2033524 200818	1819	34.8	69075.00	31.58	0	1	0
2033634 200818	1819	34.9	69312.50	31.66	0	1	0
2033734 200818	1819	35.0	67987.50	31.65	0	1	0
2033834 200818	1819	35.1	69437.50	31.60	0	1	0
2033934 200818	1819	35.2	68912.50	31.68	0	1	0
2034034 200818	1819	35.3	68837.50	31.61	0	1	0
2034134 200818	1819	35.4	67037.50	31.59	0	1	0
2034234 200818	1819	35.5	66600.00	31.56	0	1	0
2034334 200818	1819	35.6	67700.00	31.49	0	1	0
2034433 200818	1819	35.7	67912.50	31.36	0	1	0
2034533 200818	1819	35.8	68000.00	31.30	0	1	0
2034633 200818	1819	35.9	67537.50	31.25	0	1	0
2034743 200818	1819	36.0	70987.50	31.17	0	1	0
2034843 200818	1819	36.1	71225.00	31.30	0	1	0
2034943 200818	1819	36.2	70225.00	31.38	0	1	0
2035043 200818	1819	36.3	68925.00	31.44	0	1	0
2035143 200818	1819	36.4	67312.50	31.45	0	1	0
2035243 200818	1819	36.5	68362.50	31.46	0	1	0
2035343 200818	1819	36.6	66487.50	31.54	0	1	0
2035443 200818	1819	36.7	69450.00	31.48	0	1	0
2035543 200818	1819	36.8	69012.50	31.55	0	1	0
2035643 200818	1819	36.9	68237.50	31.60	0	1	0
2035753 200818	1819	37.0	67150.00	31.63	0	1	0
2035853 200818	1819	37.1	69225.00	31.46	0	1	0
2035953 200818	1819	37.2	69212.50	31.37	0	1	0
2036053 200818	1819	37.3	68500.00	31.32	0	1	0
2036153 200818	1819	37.4	68550.00	31.30	0	1	0
2036253 200818	1819	37.5	67512.50	31.36	0	1	0
2036353 200818	1819	37.6	68937.50	31.32	0	1	0
2036453 200818	1819	37.7	68037.50	31.43	0	1	0
2036553 200818	1819	37.8	69500.00	31.37	0	1	0
2036653 200818	1819	37.9	70425.00	31.39	0	1	0
2036752 200818	1819	38.0	66575.00	31.49	0	1	0
2036852 200818	1819	38.1	68350.00	31.46	0	1	0
2036952 200818	1819	38.2	69962.50	31.42	0	1	0
2037052 200818	1819	38.3	70575.00	31.46	0	1	0
2037162 200818	1819	38.4	71212.50	31.55	0	1	0
2037252 200818	1819	38.5	68575.00	31.67	0	1	0
2037352 200818	1819	38.6	66987.50	31.72	0	1	0
2037462 200818	1819	38.7	68025.00	31.63	0	1	0
2037552 200818	1819	38.8	67675.00	31.63	0	1	0
2037662 200818	1819	38.9	67912.50	31.55	0	1	0
2037762 200818	1819	39.0	70512.50	31.43	0	1	0
2037862 200818	1819	39.1	68187.50	31.61	0	1	0
2037962 200818	1819	39.2	69425.00	31.60	0	1	0
2038062 200818	1819	39.3	68025.00	31.58	0	1	0
2038162 200818	1819	39.4	68312.50	31.46	0	1	0
2038262 200818	1819	39.5	68187.50	31.33	0	1	0
2038362 200818	1819	39.6	67562.50	31.32	0	1	0
2038461 200818	1819	39.7	67212.50	31.34	0	1	0
2038561 200818	1819	39.8	69175.00	31.31	0	1	0
2038661 200818	1819	39.9	69775.00	31.37	0	1	0
2038771 200818	1819	40.0	68925.00	31.46	0	1	0
2038871 200818	1819	40.1	68800.00	31.39	0	1	0
2038971 200818	1819	40.2	70350.00	31.41	0	1	0
2039071 200818	1819	40.3	68475.00	31.45	0	1	0
2039171 200818	1819	40.4	67875.00	31.47	0	1	0
2039271 200818	1819	40.5	68650.00	31.46	0	1	0
2039371 200818	1819	40.6	69062.50	31.48	0	1	0
2039471 200818	1819	40.7	68350.00	31.54	0	1	0
2039571 200818	1819	40.8	68987.50	31.59	0	1	0
2039671 200818	1819	40.9	67612.50	31.59	0	1	0
2039781 200818	1819	41.0	69262.50	31.49	0	1	0
2039881 200818	1819	41.1	68637.50	31.50	0	1	0
2039981 200818	1819	41.2	70762.50	31.50	0	1	0
2040081 200818	1819	41.3	68925.00	31.52	0	1	0
2040180 200818	1819	41.4	67612.50	31.54	0	1	0
2040280 200818	1819	41.5	71187.50	31.52	0	1	0
2040381 200818	1819	41.6	69487.50	31.64	0	1	0
2040481 200818	1819	41.7	68962.50	31.66	0	1	0
2040581 200818	1819	41.8	69900.00	31.68	0	1	0
2040680 200818	1819	41.9	69037.50	31.73	0	1	0
2040781 200818	1819	42.0	69587.50	31.79	0	1	0
2040880 200818	1819	42.1	69675.00	31.80	0	1	0
2040980 200818	1819	42.2	70975.00	31.85	0	1	0
2041080 200818	1819	42.3	68550.00	31.86	0	1	0
2041180 200818	1819	42.4	68800.00	31.84	0	1	0
2041280 200818	1819	42.5	68400.00	31.90	0	1	0
2041380 200818	1819	42.6	68775.00	31.77	0	1	0
2041480 200818	1819	42.7	71262.50	31.74	0	1	0
2041580 200818	1819	42.8	68212.50	31.84	0	1	0
2041680 200818	1819	42.9	69837.50	31.77	0	1	0
2041790 200818	1819	43.0	69000.00	31.80	0	1	0
2041890 200818	1819	43.1	68600.00	31.78	0	1	0
2041990 200818	1819	43.2	69100.00	31.73	0	1	0
2042090 200818	1819	43.3	70000.00	31.64	0	1	0
2042190 200818	1819	43.4	66750.00	31.71	0	1	0
2042290 200818	1819	43.5	69987.50	31.62	0	1	0
2042390 200818	1819	43.6	69050.00	31.69	0	1	0
2042490 200818	1819	43.7	69337.50	31.70	0	1	0
2042590 200818	1819	43.8	67100.00	31.61	0	1	0
2042690 200818	1819	43.9	69400.00	31.56	0	1	0
2042800 200818	1819	44.0	67575.00	31.54	0	1	0
2042899 200818	1819	44.1	68450.00	31.48	0	1	0
2042999 200818	1819	44.2	69487.50	31.47	0	1	0
2043099 200818	1819	44.3	68225.00	31.49	0	1	0
2043199 200818	1819	44.4	67312.50	31.41	0	1	0
2043299 200818	1819	44.5	69637.50	31.44	0	1	0
2043399 200818	1819	44.6	68325.00	31.42	0	1	0
2043499 200818	1819	44.7	68587.50	31.39	0	1	0
2043599 200818	1819	44.8	69475.00	31.35	0	1	0
2043699 200818	1819	44.9	67312.50	31.46	0	1	0
2043799 200818	1819	45.0	70325.00	31.37	0	1	0
2043899 200818	1819	45.1	67387.50	31.49	0	1	0
2044009 200818	1819	45.2	68525.00	31.44	0	1	0
2044099 200818	1819	45.3	67675.00	31.40	0	1	0
2044209 200818	1819	45.4	69762.50	31.38	0	1	0
2044299 200818	1819	45.5	69175.00	31.49	0	1	0
2044399 200818	1819	45.6	68450.00	31.46	0	1	0
2044509 200818	1819	45.7	69837.50	31.47	0	1	0
2044599 200818	1819	45.8	67712.50	31.53	0	1	0
2044708 200818	1819	45.9	68212.50	31.45	0	1	0
2044809 200818	1819	46.0	69537.50	31.49	0	1	0
2044908 200818	1819	46.1	67750.00	31.45	0	1	0
2045008 200818	1819	46.2	67825.00	31.47	0	1	0
2045108 200818	1819	46.3	68125.00	31.44	0	1	0
2045208 200818	1819	46.4	68837.50	31.46	0	1	0
2045308 200818	1819	46.5	68175.00	31.42	0	1	0
2045408 200818	1819	46.6	70137.50	31.37	0	1	0
2045508 200818	1819	46.7	68662.50	31.45	0	1	0
2045608 200818	1819	46.8	68525.00	31.39	0	1	0
2045708 200818	1819	46.9	69462.50	31.43	0	1	0
2045818 200818	1819	47.0	67162.50	31.49	0	1	0
2045918 200818	1819	47.1	69325.00	31.38	0	1	0
2046018 200818	1819	47.2	69262.50	31.45	0	1	0
2046118 200818	1819	47.3	67750.00	31.52	0	1	0
2046218 200818	1819	47.4	68712.50	31.50	0	1	0
2046318 200818	1819	47.5	69225.00	31.49	0	1	0
2046418 200818	1819	47.6	69812.50	31.54	0	1	0
2046518 200818	1819	47.7	67312.50	31.53	0	1	0
2046617 200818	1819	47.8	68112.50	31.46	0	1	0
2046717 200818	1819	47.9	67662.50	31.45	0	1	0
2046827 200818	1819	48.0	68812.50	31.37	0	1	0
2046927 200818	1819	48.1	67875.00	31.44	0	1	0
2047027 200818	1819	48.2	69225.00	31.37	0	1	0
2047127 200818	1819	48.3	67837.50	31.37	0	1	0
2047227 200818	1819	48.4	67400.00	31.38	0	1	0
2047327 200818	1819	48.5	67800.00	31.32	0	1	0
2047427 200818	1819	48.6	70487.50	31.25	0	1	0
2047527 200818	1819	48.7	68275.00	31.28	0	1	0
2047627 200818	1819	48.8	68400.00	31.33	0	1	0
2047727 200818	1819	48.9	68137.50	31.34	0	1	0
2047827 200818	1819	49.0	69750.00	31.36	0	1	0
2047927 200818	1819	49.1	68650.00	31.40	0	1	0
2048037 200818	1819	49.2	67250.00	31.44	0	1	0
2048127 200818	1819	49.3	69850.00	31.35	0	1	0
2048237 200818	1819	49.4	66862.50	31.44	0	1	0
2048327 200818	1819	49.5	70050.00	31.42	0	1	0
2048427 200818	1819	49.6	68862.50	31.52	0	1	0
2048536 200818	1819	49.7	68512.50	31.44	0	1	0
2048626 200818	1819	49.8	67737.50	31.45	0	1	0
2048736 200818	1819	49.9	67200.00	31.42	0	1	0
2048836 200818	1819	50.0	68012.50	31.38	0	1	0
2048936 200818	1819	50.1	69062.50	31.30	0	1	0
2049036 200818	1819	50.2	67737.50	31.32	0	1	0
2049136 200818	1819	50.3	70012.50	31.34	0	1	0
2049236 200818	1819	50.4	65700.00	31.35	0	1	0
2049336 200818	1819	50.5	69700.00	31.30	0	1	0
2049436 200818	1819	50.6	69625.00	31.28	0	1	0
2049536 200818	1819	50.7	69900.00	31.32	0	1	0
2049636 200818	1819	50.8	68287.50	31.38	0	1	0
2049736 200818	1819	50.9	68850.00	31.41	0	1	0
2049846 200818	1819	51.0	68125.00	31.48	0	1	0
2049946 200818	1819	51.1	69075.00	31.49	0	1	0
2050046 200818	1819	51.2	67812.50	31.49	0	1	0
2050146 200818	1819	51.3	68000.00	31.49	0	1	0
2050246 200818	1819	51.4	68287.50	31.40	0	1	0
2050346 200818	1819	51.5	69287.50	31.51	0	1	0
2050446 200818	1819	51.6	70750.00	31.50	0	1	0
2050546 200818	1819	51.7	69387.50	31.55	0	1	0
2050645 200818	1819	51.8	69975.00	31.52	0	1	0
2050745 200818	1819	51.9	69262.50	31.60	0	1	0
2050855 200818	1819	52.0	70162.50	31.62	0	1	0
2050955 200818	1819	52.1	67625.00	31.71	0	1	0
2051055 200818	1819	52.2	68187.50	31.64	0	1	0
2051155 200818	1819	52.3	68562.50	31.66	0	1	0
2051255 200818	1819	52.4	67750.00	31.69	0	1	0
2051355 200818	1819	52.5	68775.00	31.66	0	1	0
2051455 200818	1819	52.6	67275.00	31.64	0	1	0
2051555 200818	1819	52.7	69200.00	31.48	0	1	0
2051655 200818	1819	52.8	67662.50	31.47	0	1	0
2051755 200818	1819	52.9	69187.50	31.37	0	1	0
2051855 200818	1819	53.0	67562.50	31.37	0	1	0
2051955 200818	1819	53.1	69662.50	31.25	0	1	0
2052065 200818	1819	53.2	66862.50	31.34	0	1	0
2052155 200818	1819	53.3	67462.50	31.28	0	1	0
2052265 200818	1819	53.4	68200.00	31.23	0	1	0
2052355 200818	1819	53.5	69237.50	31.25	0	1	0
2052454 200818	1819	53.6	66900.00	31.27	0	1	0
2052564 200818	1819	53.7	67700.00	31.26	0	1	0
2052654 200818	1819	53.8	68350.00	31.19	0	1	0
2052764 200818	1819	53.9	67600.00	31.22	0	1	0
2052864 200818	1819	54.0	68925.00	31.15	0	1	0
2052964 200818	1819	54.1	68812.50	31.21	0	1	0
2053064 200818	1819	54.2	67062.50	31.17	0	1	0
2053164 200818	1819	54.3	69712.50	31.18	0	1	0
2053264 200818	1819	54.4	68625.00	31.28	0	1	0
2053364 200818	1819	54.5	69075.00	31.30	0	1	0
2053464 200818	1819	54.6	67362.50	31.29	0	1	0
2053564 200818	1819	54.7	68900.00	31.32	0	1	0
2053664 200818	1819	54.8	67412.50	31.37	0	1	0
2053764 200818	1819	54.9	68312.50	31.33	0	1	0
2053874 200818	1819	55.0	68850.00	31.36	0	1	0
2053974 200818	1819	55.1	70287.50	31.36	0	1	0
2054074 200818	1819	55.2	68087.50	31.42	0	1	0
2054174 200818	1819	55.3	67675.00	31.47	0	1	0
2054273 200818	1819	55.4	68737.50	31.38	0	1	0
2054374 200818	1819	55.5	68787.50	31.38	0	1	0
2054474 200818	1819	55.6	70012.50	31.37	0	1	0
2054573 200818	1819	55.7	69562.50	31.49	0	1	0
2054673 200818	1819	55.8	68825.00	31.52	0	1	0
2054773 200818	1819	55.9	68037.50	31.58	0	1	0
2054883 200818	1819	56.0	67062.50	31.57	0	1	0
2054983 200818	1819	56.1	69100.00	31.49	0	1	0
2055083 200818	1819	56.2	67650.00	31.43	0	1	0
2055183 200818	1819	56.3	69287.50	31.42	0	1	0
2055283 200818	1819	56.4	69275.00	31.49	0	1	0
2055383 200818	1819	56.5	69500.00	31.51	0	1	0
2055483 200818	1819	56.6	68737.50	31.54	0	1	0
2055583 200818	1819	56.7	67750.00	31.49	0	1	0
2055683 200818	1819	56.8	68700.00	31.41	0	1	0
2055783 200818	1819	56.9	68900.00	31.40	0	1	0
2055883 200818	1819	57.0	68800.00	31.44	0	1	0
2055983 200818	1819	57.1	67425.00	31.52	0	1	0
2056083 200818	1819	57.2	67325.00	31.44	0	1	0
2056182 200818	1819	57.3	67950.00	31.43	0	1	0
2056282 200818	1819	57.4	67975.00	31.37	0	1	0
2056382 200818	1819	57.5	69050.00	31.31	0	1	0
2056482 200818	1819	57.6	68137.50	31.29	0	1	0
2056582 200818	1819	57.7	68525.00	31.26	0	1	0
2056682 200818	1819	57.8	69262.50	31.30	0	1	0
2056782 200818	1819	57.9	68450.00	31.32	0	1	0
2056892 200818	1819	58.0	69175.00	31.30	0	1	0
2056992 200818	1819	58.1	68737.50	31.32	0	1	0
2057092 200818	1819	58.2	67237.50	31.38	0	1	0
2057192 200818	1819	58.3	68950.00	31.37	0	1	0
2057292 200818	1819	58.4	69912.50	31.42	0	1	0
2057392 200818	1819	58.5	68475.00	31.50	0	1	0
2057492 200818	1819	58.6	70725.00	31.48	0	1	0
2057592 200818	1819	58.7	69125.00	31.60	0	1	0
2057692 200818	1819	58.8	68962.50	31.62	0	1	0
2057792 200818	1819	58.9	68812.50	31.61	0	1	0
2057902 200818	1819	59.0	69000.00	31.63	0	1	0
2058001 200818	1819	59.1	68450.00	31.62	0	1	0
2058101 200818	1819	59.2	69675.00	31.60	0	1	0
2058201 200818	1819	59.3	70975.00	31.71	0	1	0
2058301 200818	1819	59.4	67075.00	31.81	0	1	0
2058401 200818	1819	59.5	69475.00	31.68	0	1	0
2058501 200818	1819	59.6	67850.00	31.72	0	1	0
2058601 200818	1819	59.7	70062.50	31.59	0	1	0
2058701 200818	1819	59.8	69425.00	31.64	0	1	0
2058801 200818	1819	59.9	70512.50	31.66	0	1	0
2058902 200818	1820	0.0	67575.00	31.73	0	1	0
2059002 200818	1820	0.1	67500.00	31.67	0	1	0
2059112 200818	1820	0.2	70662.50	31.63	0	1	0
2059202 200818	1820	0.3	67400.00	31.67	0	1	0
2059312 200818	1820	0.4	69050.00	31.51	0	1	0
2059402 200818	1820	0.5	67175.00	31.60	0	1	0
2059502 200818	1820	0.6	68037.50	31.49	0	1	0
2059612 200818	1820	0.7	69837.50	31.50	0	1	0
2059701 200818	1820	0.8	66437.50	31.49	0	1	0
2059811 200818	1820	0.9	68850.00	31.36	0	1	0
2059911 200818	1820	1.0	68462.50	31.28	0	1	0
2100011 200818	1820	1.1	67987.50	31.32	0	1	0
2100111 200818	1820	1.2	68212.50	31.35	0	1	0
2100211 200818	1820	1.3	68125.00	31.24	0	1	0
2100311 200818	1820	1.4	67262.50	31.27	0	1	0
2100411 200818	1820	1.5	67775.00	31.19	0	1	0
2100511 200818	1820	1.6	68925.00	31.21	0	1	0
2100611 200818	1820	1.7	68150.00	31.25	0	1	0
2100711 200818	1820	1.8	68387.50	31.18	0	1	0
2100811 200818	1820	1.9	69387.50	31.27	0	1	0
2100921 200818	1820	2.0	68887.50	31.29	0	1	0
2101021 200818	1820	2.1	68762.50	31.31	0	1	0
2101121 200818	1820	2.2	69125.00	31.34	0	1	0
2101221 200818	1820	2.3	68537.50	31.39	0	1	0
2101321 200818	1820	2.4	69675.00	31.40	0	1	0
2101421 200818	1820	2.5	67500.00	31.51	0	1	0
2101520 200818	1820	2.6	68862.50	31.50	0	1	0
2101620 200818	1820	2.7	71212.50	31.50	0	1	0
2101720 200818	1820	2.8	67725.00	31.64	0	1	0
2101820 200818	1820	2.9	69287.50	31.61	0	1	0
2101930 200818	1820	3.0	67912.50	31.60	0	1	0
2102030 200818	1820	3.1	69937.50	31.56	0	1	0
2102130 200818	1820	3.2	69275.00	31.61	0	1	0
2102230 200818	1820	3.3	71112.50	31.62	0	1	0
2102330 200818	1820	3.4	68450.00	31.73	0	1	0
2102430 200818	1820	3.5	72050.00	31.68	0	1	0
2102530 200818	1820	3.6	70337.50	31.88	0	1	0
2102630 200818	1820	3.7	67775.00	31.95	0	1	0
2102730 200818	1820	3.8	70437.50	31.79	0	1	0
2102830 200818	1820	3.9	68512.50	31.92	0	1	0
2102930 200818	1820	4.0	68150.00	31.88	0	1	0
2103030 200818	1820	4.1	69687.50	31.89	0	1	0
2103140 200818	1820	4.2	68375.00	31.88	0	1	0
2103230 200818	1820	4.3	69600.00	31.84	0	1	0
2103340 200818	1820	4.4	67725.00	31.77	0	1	0
2103430 200818	1820	4.5	68712.50	31.74	0	1	0
2103529 200818	1820	4.6	67712.50	31.59	0	1	0
2103639 200818	1820	4.7	68425.00	31.47	0	1	0
2103729 200818	1820	4.8	66500.00	31.50	0	1	0
2103839 200818	1820	4.9	69725.00	31.32	0	1	0
2103939 200818	1820	5.0	67712.50	31.38	0	1	0
2104039 200818	1820	5.1	68987.50	31.36	0	1	0
2104139 200818	1820	5.2	68375.00	31.33	0	1	0
2104239 200818	1820	5.3	67012.50	31.33	0	1	0
2104339 200818	1820	5.4	68025.00	31.21	0	1	0
2104439 200818	1820	5.5	70300.00	31.22	0	1	0
2104539 200818	1820	5.6	69400.00	31.29	0	1	0
2104639 200818	1820	5.7	69850.00	31.37	0	1	0
2104739 200818	1820	5.8	68075.00	31.43	0	1	0
2104839 200818	1820	5.9	69837.50	31.51	0	1	0
2104949 200818	1820	6.0	68362.50	31.51	0	1	0
2105049 200818	1820	6.1	69937.50	31.54	0	1	0
2105149 200818	1820	6.2	69887.50	31.58	0	1	0
2105249 200818	1820	6.3	67487.50	31.65	0	1	0
2105348 200818	1820	6.4	68850.00	31.67	0	1	0
2105448 200818	1820	6.5	67925.00	31.71	0	1	0
2105549 200818	1820	6.6	69400.00	31.60	0	1	0
2105648 200818	1820	6.7	68100.00	31.60	0	1	0
2105748 200818	1820	6.8	68700.00	31.52	0	1	0
2105848 200818	1820	6.9	67875.00	31.55	0	1	0
2105958 200818	1820	7.0	67450.00	31.46	0	1	0
2106058 200818	1820	7.1	69075.00	31.42	0	1	0
2106158 200818	1820	7.2	69337.50	31.38	0	1	0
2106258 200818	1820	7.3	67837.50	31.36	0	1	0
2106358 200818	1820	7.4	69837.50	31.37	0	1	0
2106458 200818	1820	7.5	69387.50	31.42	0	1	0
2106558 200818	1820	7.6	70262.50	31.49	0	1	0
2106658 200818	1820	7.7	67787.50	31.52	0	1	0
2106758 200818	1820	7.8	69750.00	31.51	0	1	0
2106858 200818	1820	7.9	68137.50	31.56	0	1	0
2106958 200818	1820	8.0	69112.50	31.57	0	1	0
2107058 200818	1820	8.1	67662.50	31.64	0	1	0
2107158 200818	1820	8.2	66937.50	31.58	0	1	0
2107257 200818	1820	8.3	67300.00	31.47	0	1	0
2107358 200818	1820	8.4	67900.00	31.45	0	1	0
2107457 200818	1820	8.5	68375.00	31.36	0	1	0
2107557 200818	1820	8.6	68587.50	31.32	0	1	0
2107657 200818	1820	8.7	68650.00	31.24	0	1	0
2107757 200818	1820	8.8	67712.50	31.28	0	1	0
2107867 200818	1820	8.9	69012.50	31.19	0	1	0
2107957 200818	1820	9.0	67875.00	31.23	0	1	0
2108067 200818	1820	9.1	69062.50	31.17	0	1	0
2108167 200818	1820	9.2	68762.50	31.23	0	1	0
2108267 200818	1820	9.3	69362.50	31.32	0	1	0
2108367 200818	1820	9.4	69150.00	31.41	0	1	0
2108467 200818	1820	9.5	68487.50	31.46	0	1	0
2108567 200818	1820	9.6	68200.00	31.47	0	1	0
2108667 200818	1820	9.7	68237.50	31.45	0	1	0
2108767 200818	1820	9.8	68362.50	31.43	0	1	0
2108867 200818	1820	9.9	67812.50	31.46	0	1	0
2108966 200818	1820	10.0	68625.00	31.41	0	1	0
2109076 200818	1820	10.1	67512.50	31.44	0	1	0
2109176 200818	1820	10.2	67350.00	31.37	0	1	0
2109276 200818	1820	10.3	69212.50	31.31	0	1	0
2109376 200818	1820	10.4	70675.00	31.30	0	1	0
2109476 200818	1820	10.5	67762.50	31.37	0	1	0
2109576 200818	1820	10.6	69400.00	31.34	0	1	0
2109676 200818	1820	10.7	68800.00	31.39	0	1	0
2109775 200818	1820	10.8	69887.50	31.42	0	1	0
2109876 200818	1820	10.9	67762.50	31.49	0	1	0
2109975 200818	1820	11.0	69200.00	31.48	0	1	0
2110085 200818	1820	11.1	70200.00	31.51	0	1	0
2110185 200818	1820	11.2	70062.50	31.63	0	1	0
2110285 200818	1820	11.3	67887.50	31.75	0	1	0
2110385 200818	1820	11.4	69687.50	31.69	0	1	0
2110485 200818	1820	11.5	65687.50	31.65	0	1	0
2110585 200818	1820	11.6	68325.00	31.56	0	1	0
2110685 200818	1820	11.7	68400.00	31.51	0	1	0
2110785 200818	1820	11.8	69112.50	31.49	0	1	0
2110885 200818	1820	11.9	68250.00	31.45	0	1	0
2110985 200818	1820	12.0	67562.50	31.48	0	1	0
2111085 200818	1820	12.1	70087.50	31.40	0	1	0
2111185 200818	1820	12.2	67312.50	31.40	0	1	0
2111285 200818	1820	12.3	69150.00	31.27	0	1	0
2111395 200818	1820	12.4	68362.50	31.33	0	1	0
2111485 200818	1820	12.5	67525.00	31.27	0	1	0
2111585 200818	1820	12.6	66925.00	31.35	0	1	0
2111695 200818	1820	12.7	67312.50	31.29	0	1	0
2111785 200818	1820	12.8	68550.00	31.24	0	1	0
2111894 200818	1820	12.9	69012.50	31.22	0	1	0
2111984 200818	1820	13.0	67487.50	31.25	0	1	0
2112094 200818	1820	13.1	68437.50	31.25	0	1	0
2112194 200818	1820	13.2	69137.50	31.17	0	1	0
2112294 200818	1820	13.3	68550.00	31.26	0	1	0
2112394 200818	1820	13.4	67775.00	31.23	0	1	0
2112494 200818	1820	13.5	68512.50	31.20	0	1	0
2112594 200818	1820	13.6	68412.50	31.25	0	1	0
2112694 200818	1820	13.7	67425.00	31.31	0	1	0
2112794 200818	1820	13.8	68237.50	31.32	0	1	0
2112894 200818	1820	13.9	68337.50	31.30	0	1	0
2112994 200818	1820	14.0	69437.50	31.27	0	1	0
2113104 200818	1820	14.1	67837.50	31.36	0	1	0
2113204 200818	1820	14.2	70025.00	31.33	0	1	0
2113304 200818	1820	14.3	67412.50	31.37	0	1	0
2113404 200818	1820	14.4	67812.50	31.32	0	1	0
2113504 200818	1820	14.5	69887.50	31.33	0	1	0
2113603 200818	1820	14.6	68975.00	31.39	0	1	0
2113703 200818	1820	14.7	66975.00	31.41	0	1	0
2113803 200818	1820	14.8	68850.00	31.39	0	1	0
2113903 200818	1820	14.9	66887.50	31.42	0	1	0
2114003 200818	1820	15.0	69637.50	31.35	0	1	0
2114113 200818	1820	15.1	66762.50	31.36	0	1	0
2114213 200818	1820	15.2	68237.50	31.32	0	1	0
2114313 200818	1820	15.3	68537.50	31.23	0	1	0
2114413 200818	1820	15.4	69175.00	31.29	0	1	0
2114513 200818	1820	15.5	69262.50	31.35	0	1	0
2114613 200818	1820	15.6	69125.00	31.32	0	1	0
2114713 200818	1820	15.7	68212.50	31.33	0	1	0
2114813 200818	1820	15.8	69937.50	31.38	0	1	0
2114913 200818	1820	15.9	69275.00	31.43	0	1	0
2115013 200818	1820	16.0	70162.50	31.54	0	1	0
2115113 200818	1820	16.1	70250.00	31.56	0	1	0
2115213 200818	1820	16.2	69237.50	31.72	0	1	0
2115313 200818	1820	16.3	67787.50	31.76	0	1	0
2115413 200818	1820	16.4	69450.00	31.73	0	1	0
2115512 200818	1820	16.5	68475.00	31.74	0	1	0
2115612 200818	1820	16.6	67137.50	31.71	0	1	0
2115712 200818	1820	16.7	68712.50	31.62	0	1	0
2115812 200818	1820	16.8	67137.50	31.64	0	1	0
2115912 200818	1820	16.9	68875.00	31.51	0	1	0
2116012 200818	1820	17.0	69075.00	31.50	0	1	0
2116122 200818	1820	17.1	69637.50	31.45	0	1	0
2116222 200818	1820	17.2	68550.00	31.42	0	1	0
2116322 200818	1820	17.3	69812.50	31.39	0	1	0
2116422 200818	1820	17.4	68062.50	31.48	0	1	0
2116522 200818	1820	17.5	68775.00	31.42	0	1	0
2116622 200818	1820	17.6	67937.50	31.43	0	1	0
2116722 200818	1820	17.7	67175.00	31.47	0	1	0
2116822 200818	1820	17.8	68287.50	31.40	0	1	0
2116922 200818	1820	17.9	67337.50	31.45	0	1	0
2117022 200818	1820	18.0	70487.50	31.38	0	1	0
2117132 200818	1820	18.1	68462.50	31.44	0	1	0
2117232 200818	1820	18.2	65975.00	31.39	0	1	0
2117331 200818	1820	18.3	67437.50	31.27	0	1	0
2117431 200818	1820	18.4	68650.00	31.17	0	1	0
2117531 200818	1820	18.5	68250.00	31.19	0	1	0
2117631 200818	1820	18.6	68087.50	31.17	0	1	0
2117731 200818	1820	18.7	70500.00	31.18	0	1	0
2117831 200818	1820	18.8	68200.00	31.33	0	1	0
2117931 200818	1820	18.9	68537.50	31.32	0	1	0
2118031 200818	1820	19.0	70387.50	31.38	0	1	0
2118141 200818	1820	19.1	69450.00	31.37	0	1	0
2118241 200818	1820	19.2	69250.00	31.42	0	1	0
2118341 200818	1820	19.3	68050.00	31.56	0	1	0
2118441 200818	1820	19.4	67362.50	31.59	0	1	0
2118541 200818	1820	19.5	68537.50	31.53	0	1	0
2118641 200818	1820	19.6	67575.00	31.55	0	1	0
2118741 200818	1820	19.7	69812.50	31.52	0	1	0
2118841 200818	1820	19.8	67512.50	31.49	0	1	0
2118941 200818	1820	19.9	70412.50	31.46	0	1	0
2119041 200818	1820	20.0	68537.50	31.55	0	1	0
2119141 200818	1820	20.1	68850.00	31.46	0	1	0
2119240 200818	1820	20.2	68450.00	31.44	0	1	0
2119340 200818	1820	20.3	68862.50	31.40	0	1	0
2119440 200818	1820	20.4	68962.50	31.44	0	1	0
2119540 200818	1820	20.5	69700.00	31.51	0	1	0
2119640 200818	1820	20.6	66875.00	31.56	0	1	0
2119740 200818	1820	20.7	68200.00	31.53	0	1	0
2119840 200818	1820	20.8	69275.00	31.46	0	1	0
2119940 200818	1820	20.9	66500.00	31.54	0	1	0
2120040 200818	1820	21.0	67975.00	31.36	0	1	0
2120150 200818	1820	21.1	67925.00	31.33	0	1	0
2120250 200818	1820	21.2	69387.50	31.29	0	1	0
2120350 200818	1820	21.3	68075.00	31.33	0	1	0
2120450 200818	1820	21.4	70037.50	31.30	0	1	0
2120550 200818	1820	21.5	69187.50	31.35	0	1	0
2120650 200818	1820	21.6	68325.00	31.32	0	1	0
2120750 200818	1820	21.7	68800.00	31.39	0	1	0
2120850 200818	1820	21.8	69700.00	31.42	0	1	0
2120950 200818	1820	21.9	67625.00	31.44	0	1	0
2121050 200818	1820	22.0	68062.50	31.49	0	1	0
2121160 200818	1820	22.1	69575.00	31.49	0	1	0
2121259 200818	1820	22.2	69862.50	31.56	0	1	0
2121359 200818	1820	22.3	69937.50	31.59	0	1	0
2121459 200818	1820	22.4	68050.00	31.67	0	1	0
2121559 200818	1820	22.5	66737.50	31.58	0	1	0
2121659 200818	1820	22.6	68775.00	31.47	0	1	0
2121759 200818	1820	22.7	69312.50	31.49	0	1	0
2121859 200818	1820	22.8	68500.00	31.51	0	1	0
2121959 200818	1820	22.9	67387.50	31.46	0	1	0
2122059 200818	1820	23.0	69075.00	31.45	0	1	0
2122159 200818	1820	23.1	69112.50	31.49	0	1	0
2122269 200818	1820	23.2	69050.00	31.47	0	1	0
2122359 200818	1820	23.3	70350.00	31.44	0	1	0
2122469 200818	1820	23.4	67750.00	31.46	0	1	0
2122569 200818	1820	23.5	68512.50	31.44	0	1	0
2122659 200818	1820	23.6	67525.00	31.52	0	1	0
2122769 200818	1820	23.7	68700.00	31.47	0	1	0
2122869 200818	1820	23.8	69575.00	31.44	0	1	0
2122969 200818	1820	23.9	67700.00	31.49	0	1	0
2123069 200818	1820	24.0	69037.50	31.50	0	1	0
2123169 200818	1820	24.1	68362.50	31.50	0	1	0
2123268 200818	1820	24.2	69750.00	31.47	0	1	0
2123368 200818	1820	24.3	67587.50	31.50	0	1	0
2123468 200818	1820	24.4	69550.00	31.37	0	1	0
2123568 200818	1820	24.5	68862.50	31.45	0	1	0
2123668 200818	1820	24.6	68512.50	31.47	0	1	0
2123768 200818	1820	24.7	69787.50	31.51	0	1	0
2123868 200818	1820	24.8	68187.50	31.56	0	1	0
2123968 200818	1820	24.9	69125.00	31.50	0	1	0
2124068 200818	1820	25.0	68175.00	31.56	0	1	0
2124178 200818	1820	25.1	70337.50	31.53	0	1	0
2124278 200818	1820	25.2	68000.00	31.61	0	1	0
2124378 200818	1820	25.3	69787.50	31.54	0	1	0
2124478 200818	1820	25.4	70075.00	31.63	0	1	0
2124578 200818	1820	25.5	69550.00	31.66	0	1	0
2124678 200818	1820	25.6	68350.00	31.69	0	1	0
2124778 200818	1820	25.7	68562.50	31.68	0	1	0
2124878 200818	1820	25.8	69700.00	31.63	0	1	0
2124978 200818	1820	25.9	70512.50	31.69	0	1	0
2125078 200818	1820	26.0	69450.00	31.76	0	1	0
2125188 200818	1820	26.1	69612.50	31.81	0	1	0
2125287 200818	1820	26.2	69175.00	31.78	0	1	0
2125388 200818	1820	26.3	66212.50	31.83	0	1	0
2125488 200818	1820	26.4	68412.50	31.67	0	1	0
2125587 200818	1820	26.5	69362.50	31.60	0	1	0
2125687 200818	1820	26.6	69150.00	31.59	0	1	0
2125787 200818	1820	26.7	67450.00	31.63	0	1	0
2125887 200818	1820	26.8	69825.00	31.58	0	1	0
2125987 200818	1820	26.9	69812.50	31.58	0	1	0
2126087 200818	1820	27.0	67562.50	31.55	0	1	0
2126187 200818	1820	27.1	68925.00	31.47	0	1	0
2126297 200818	1820	27.2	69000.00	31.43	0	1	0
2126387 200818	1820	27.3	69525.00	31.43	0	1	0
2126497 200818	1820	27.4	69037.50	31.58	0	1	0
2126587 200818	1820	27.5	67662.50	31.60	0	1	0
2126687 200818	1820	27.6	67412.50	31.53	0	1	0
2126797 200818	1820	27.7	66075.00	31.45	0	1	0
2126887 200818	1820	27.8	69237.50	31.39	0	1	0
2126997 200818	1820	27.9	67300.00	31.36	0	1	0
2127086 200818	1820	28.0	69537.50	31.25	0	1	0
2127196 200818	1820	28.1	68012.50	31.34	0	1	0
2127296 200818	1820	28.2	69475.00	31.30	0	1	0
2127396 200818	1820	28.3	69075.00	31.32	0	1	0
2127496 200818	1820	28.4	70300.00	31.30	0	1	0
2127596 200818	1820	28.5	68962.50	31.35	0	1	0
2127696 200818	1820	28.6	69312.50	31.41	0	1	0
2127796 200818	1820	28.7	69337.50	31.50	0	1	0
2127896 200818	1820	28.8	67775.00	31.64	0	1	0
2127996 200818	1820	28.9	69400.00	31.58	0	1	0
2128096 200818	1820	29.0	68487.50	31.67	0	1	0
2128206 200818	1820	29.1	68825.00	31.63	0	1	0
2128306 200818	1820	29.2	68950.00	31.66	0	1	0
2128406 200818	1820	29.3	68900.00	31.64	0	1	0
2128506 200818	1820	29.4	68937.50	31.63	0	1	0
2128606 200818	1820	29.5	69950.00	31.57	0	1	0
2128706 200818	1820	29.6	67650.00	31.61	0	1	0
2128806 200818	1820	29.7	68762.50	31.54	0	1	0
2128906 200818	1820	29.8	68262.50	31.51	0	1	0
2129006 200818	1820	29.9	69300.00	31.54	0	1	0
2129105 200818	1820	30.0	68525.00	31.53	0	1	0
2129215 200818	1820	30.1	66862.50	31.53	0	1	0
2129315 200818	1820	30.2	67450.00	31.44	0	1	0
2129415 200818	1820	30.3	67987.50	31.38	0	1	0
2129515 200818	1820	30.4	71112.50	31.34	0	1	0
2129615 200818	1820	30.5	70025.00	31.43	0	1	0
2129715 200818	1820	30.6	68800.00	31.44	0	1	0
2129815 200818	1820	30.7	69887.50	31.49	0	1	0
2129915 200818	1820	30.8	70300.00	31.54	0	1	0
2130015 200818	1820	30.9	71275.00	31.63	0	1	0
2130115 200818	1820	31.0	69150.00	31.72	0	1	0
2130215 200818	1820	31.1	68500.00	31.75	0	1	0
2130315 200818	1820	31.2	69837.50	31.82	0	1	0
2130415 200818	1820	31.3	67625.00	31.93	0	1	0
2130525 200818	1820	31.4	68500.00	31.91	0	1	0
2130615 200818	1820	31.5	68537.50	31.80	0	1	0
2130715 200818	1820	31.6	68775.00	31.73	0	1	0
2130815 200818	1820	31.7	66600.00	31.73	0	1	0
2130915 200818	1820	31.8	68712.50	31.58	0	1	0
2131024 200818	1820	31.9	69512.50	31.51	0	1	0
2131114 200818	1820	32.0	68462.50	31.43	0	1	0
2131224 200818	1820	32.1	67550.00	31.40	0	1	0
2131324 200818	1820	32.2	69912.50	31.36	0	1	0
2131424 200818	1820	32.3	68625.00	31.36	0	1	0
2131524 200818	1820	32.4	69375.00	31.40	0	1	0
2131624 200818	1820	32.5	65925.00	31.44	0	1	0
2131724 200818	1820	32.6	68962.50	31.33	0	1	0
2131824 200818	1820	32.7	68787.50	31.33	0	1	0
2131924 200818	1820	32.8	68000.00	31.43	0	1	0
2132024 200818	1820	32.9	67250.00	31.40	0	1	0
2132124 200818	1820	33.0	68150.00	31.30	0	1	0
2132234 200818	1820	33.1	68887.50	31.28	0	1	0
2132334 200818	1820	33.2	68900.00	31.34	0	1	0
2132434 200818	1820	33.3	69062.50	31.30	0	1	0
2132534 200818	1820	33.4	68100.00	31.32	0	1	0
2132634 200818	1820	33.5	69412.50	31.26	0	1	0
2132734 200818	1820	33.6	69975.00	31.42	0	1	0
2132834 200818	1820	33.7	70537.50	31.46	0	1	0
2132933 200818	1820	33.8	69087.50	31.54	0	1	0
2133033 200818	1820	33.9	68750.00	31.59	0	1	0
2133133 200818	1820	34.0	67862.50	31.66	0	1	0
2133243 200818	1820	34.1	68275.00	31.65	0	1	0
2133343 200818	1820	34.2	67137.50	31.62	0	1	0
2133443 200818	1820	34.3	66975.00	31.54	0	1	0
2133543 200818	1820	34.4	69475.00	31.45	0	1	0
2133643 200818	1820	34.5	69850.00	31.51	0	1	0
2133743 200818	1820	34.6	69162.50	31.53	0	1	0
2133843 200818	1820	34.7	70262.50	31.49	0	1	0
2133943 200818	1820	34.8	66975.00	31.48	0	1	0
2134043 200818	1820	34.9	67600.00	31.38	0	1	0
2134143 200818	1820	35.0	68600.00	31.33	0	1	0
2134243 200818	1820	35.1	69287.50	31.36	0	1	0
2134343 200818	1820	35.2	69637.50	31.41	0	1	0
2134443 200818	1820	35.3	69900.00	31.52	0	1	0
2134543 200818	1820	35.4	67775.00	31.65	0	1	0
2134643 200818	1820	35.5	67275.00	31.58	0	1	0
2134742 200818	1820	35.6	68337.50	31.46	0	1	0
2134842 200818	1820	35.7	68087.50	31.42	0	1	0
2134942 200818	1820	35.8	68962.50	31.33	0	1	0
2135052 200818	1820	35.9	67737.50	31.42	0	1	0
2135142 200818	1820	36.0	69225.00	31.42	0	1	0
2135252 200818	1820	36.1	69175.00	31.45	0	1	0
2135352 200818	1820	36.2	68037.50	31.45	0	1	0
2135452 200818	1820	36.3	69637.50	31.37	0	1	0
2135552 200818	1820	36.4	66850.00	31.36	0	1	0
2135652 200818	1820	36.5	67737.50	31.32	0	1	0
2135752 200818	1820	36.6	68012.50	31.34	0	1	0
2135852 200818	1820	36.7	67937.50	31.33	0	1	0
2135952 200818	1820	36.8	69875.00	31.32	0	1	0
2136052 200818	1820	36.9	67362.50	31.36	0	1	0
2136152 200818	1820	37.0	68637.50	31.34	0	1	0
2136262 200818	1820	37.1	70050.00	31.32	0	1	0
2136362 200818	1820	37.2	68775.00	31.36	0	1	0
2136462 200818	1820	37.3	68825.00	31.39	0	1	0
2136562 200818	1820	37.4	68675.00	31.35	0	1	0
2136662 200818	1820	37.5	68575.00	31.43	0	1	0
2136761 200818	1820	37.6	68412.50	31.47	0	1	0
2136861 200818	1820	37.7	68312.50	31.49	0	1	0
2136961 200818	1820	37.8	67762.50	31.51	0	1	0
2137061 200818	1820	37.9	68562.50	31.41	0	1	0
2137161 200818	1820	38.0	69025.00	31.47	0	1	0
2137261 200818	1820	38.1	68025.00	31.48	0	1	0
2137371 200818	1820	38.2	69637.50	31.39	0	1	0
2137471 200818	1820	38.3	67900.00	31.43	0	1	0
2137571 200818	1820	38.4	67950.00	31.39	0	1	0
2137671 200818	1820	38.5	67725.00	31.36	0	1	0
2137771 200818	1820	38.6	66887.50	31.32	0	1	0
2137871 200818	1820	38.7	68475.00	31.25	0	1	0
2137971 200818	1820	38.8	67462.50	31.26	0	1	0
2138071 200818	1820	38.9	67400.00	31.24	0	1	0
2138171 200818	1820	39.0	68400.00	31.19	0	1	0
2138271 200818	1820	39.1	69412.50	31.16	0	1	0
2138371 200818	1820	39.2	69925.00	31.23	0	1	0
2138471 200818	1820	39.3	69062.50	31.24	0	1	0
2138570 200818	1820	39.4	68450.00	31.29	0	1	0
2138671 200818	1820	39.5	66750.00	31.31	0	1	0
2138770 200818	1820	39.6	70362.50	31.27	0	1	0
2138910 200818	1820	39.7	69112.50	31.43	0	1	0
2138970 200818	1820	39.8	70425.00	31.46	0	1	0
2139070 200818	1820	39.9	69587.50	31.59	0	1	0
2139170 200818	1820	40.0	68475.00	31.69	0	1	0
2139280 200818	1820	40.1	69162.50	31.69	0	1	0
2139380 200818	1820	40.2	68125.00	31.68	0	1	0
2139480 200818	1820	40.3	68200.00	31.60	0	1	0
2139580 200818	1820	40.4	66312.50	31.56	0	1	0
2139680 200818	1820	40.5	68412.50	31.46	0	1	0
2139780 200818	1820	40.6	68712.50	31.54	0	1	0
2139880 200818	1820	40.7	67400.00	31.46	0	1	0
2139980 200818	1820	40.8	71250.00	31.39	0	1	0
2140080 200818	1820	40.9	70037.50	31.42	0	1	0
2140180 200818	1820	41.0	67587.50	31.44	0	1	0
2140290 200818	1820	41.1	70400.00	31.40	0	1	0
2140390 200818	1820	41.2	69300.00	31.46	0	1	0
2140490 200818	1820	41.3	68737.50	31.51	0	1	0
2140589 200818	1820	41.4	67250.00	31.54	0	1	0
2140689 200818	1820	41.5	68012.50	31.58	0	1	0
2140789 200818	1820	41.6	67950.00	31.56	0	1	0
2140889 200818	1820	41.7	68775.00	31.53	0	1	0
2140989 200818	1820	41.8	69125.00	31.59	0	1	0
2141089 200818	1820	41.9	68437.50	31.49	0	1	0
2141189 200818	1820	42.0	68250.00	31.42	0	1	0
2141289 200818	1820	42.1	67887.50	31.45	0	1	0
2141399 200818	1820	42.2	67975.00	31.34	0	1	0
2141489 200818	1820	42.3	68525.00	31.28	0	1	0
2141599 200818	1820	42.4	69612.50	31.27	0	1	0
2141699 200818	1820	42.5	70762.50	31.37	0	1	0
2141789 200818	1820	42.6	69187.50	31.50	0	1	0
2141899 200818	1820	42.7	68387.50	31.55	0	1	0
2141999 200818	1820	42.8	70275.00	31.54	0	1	0
2142099 200818	1820	42.9	69450.00	31.59	0	1	0
2142199 200818	1820	43.0	67987.50	31.63	0	1	0
2142298 200818	1820	43.1	70250.00	31.62	0	1	0
2142398 200818	1820	43.2	68037.50	31.73	0	1	0
2142498 200818	1820	43.3	68800.00	31.73	0	1	0
2142598 200818	1820	43.4	68125.00	31.74	0	1	0
2142698 200818	1820	43.5	69100.00	31.68	0	1	0
2142798 200818	1820	43.6	68825.00	31.60	0	1	0
2142898 200818	1820	43.7	68712.50	31.59	0	1	0
2142998 200818	1820	43.8	70387.50	31.60	0	1	0
2143098 200818	1820	43.9	67550.00	31.61	0	1	0
2143198 200818	1820	44.0	67337.50	31.52	0	1	0
2143308 200818	1820	44.1	68162.50	31.49	0	1	0
2143408 200818	1820	44.2	68850.00	31.40	0	1	0
2143508 200818	1820	44.3	68375.00	31.43	0	1	0
2143608 200818	1820	44.4	68275.00	31.41	0	1	0
2143708 200818	1820	44.5	68100.00	31.42	0	1	0
2143808 200818	1820	44.6	69887.50	31.38	0	1	0
2143908 200818	1820	44.7	68875.00	31.42	0	1	0
2144008 200818	1820	44.8	68475.00	31.43	0	1	0
2144107 200818	1820	44.9	69187.50	31.34	0	1	0
2144208 200818	1820	45.0	68800.00	31.42	0	1	0
2144317 200818	1820	45.1	68950.00	31.48	0	1	0
2144417 200818	1820	45.2	67625.00	31.52	0	1	0
2144517 200818	1820	45.3	67150.00	31.46	0	1	0
2144617 200818	1820	45.4	69837.50	31.41	0	1	0
2144717 200818	1820	45.5	69675.00	31.48	0	1	0
2144817 200818	1820	45.6	69862.50	31.55	0	1	0
2144917 200818	1820	45.7	67537.50	31.55	0	1	0
2145017 200818	1820	45.8	69050.00	31.49	0	1	0
2145117 200818	1820	45.9	69000.00	31.52	0	1	0
2145217 200818	1820	46.0	69875.00	31.51	0	1	0
2145317 200818	1820	46.1	70987.50	31.56	0	1	0
2145427 200818	1820	46.2	67112.50	31.65	0	1	0
2145517 200818	1820	46.3	68375.00	31.62	0	1	0
2145627 200818	1820	46.4	68587.50	31.68	0	1	0
2145717 200818	1820	46.5	69425.00	31.62	0	1	0
2145817 200818	1820	46.6	69037.50	31.61	0	1	0
2145927 200818	1820	46.7	69200.00	31.57	0	1	0
2146016 200818	1820	46.8	68387.50	31.65	0	1	0
2146126 200818	1820	46.9	67025.00	31.62	0	1	0
2146216 200818	1820	47.0	69612.50	31.53	0	1	0
2146326 200818	1820	47.1	70112.50	31.52	0	1	0
2146426 200818	1820	47.2	66550.00	31.48	0	1	0
2146526 200818	1820	47.3	68537.50	31.45	0	1	0
2146626 200818	1820	47.4	68750.00	31.46	0	1	0
2146726 200818	1820	47.5	68662.50	31.47	0	1	0
2146826 200818	1820	47.6	69175.00	31.43	0	1	0
2146926 200818	1820	47.7	69112.50	31.44	0	1	0
2147026 200818	1820	47.8	67625.00	31.44	0	1	0
2147126 200818	1820	47.9	68687.50	31.40	0	1	0
2147226 200818	1820	48.0	68450.00	31.48	0	1	0
2147336 200818	1820	48.1	69950.00	31.42	0	1	0
2147436 200818	1820	48.2	69325.00	31.42	0	1	0
2147536 200818	1820	48.3	69300.00	31.54	0	1	0
2147636 200818	1820	48.4	68850.00	31.58	0	1	0
2147736 200818	1820	48.5	69212.50	31.58	0	1	0
2147836 200818	1820	48.6	68850.00	31.61	0	1	0
2147935 200818	1820	48.7	68675.00	31.59	0	1	0
2148035 200818	1820	48.8	69775.00	31.57	0	1	0
2148135 200818	1820	48.9	67525.00	31.67	0	1	0
2148235 200818	1820	49.0	68650.00	31.62	0	1	0
2148345 200818	1820	49.1	66250.00	31.63	0	1	0
2148445 200818	1820	49.2	67125.00	31.46	0	1	0
2148545 200818	1820	49.3	67575.00	31.36	0	1	0
2148645 200818	1820	49.4	67387.50	31.28	0	1	0
2148745 200818	1820	49.5	66625.00	31.22	0	1	0
2148845 200818	1820	49.6	68187.50	31.10	0	1	0
2148945 200818	1820	49.7	70012.50	31.07	0	1	0
2149045 200818	1820	49.8	68650.00	31.13	0	1	0
2149145 200818	1820	49.9	68350.00	31.08	0	1	0
2149245 200818	1820	50.0	68425.00	31.12	0	1	0
2149345 200818	1820	50.1	71137.50	31.11	0	1	0
2149455 200818	1820	50.2	68662.50	31.33	0	1	0
2149545 200818	1820	50.3	68475.00	31.40	0	1	0
2149655 200818	1820	50.4	69112.50	31.44	0	1	0
2149744 200818	1820	50.5	68875.00	31.51	0	1	0
2149845 200818	1820	50.6	68900.00	31.61	0	1	0
2149955 200818	1820	50.7	68562.50	31.65	0	1	0
2150044 200818	1820	50.8	67800.00	31.58	0	1	0
2150154 200818	1820	50.9	67062.50	31.54	0	1	0
2150244 200818	1820	51.0	68425.00	31.49	0	1	0
2150354 200818	1820	51.1	67987.50	31.49	0	1	0
2150454 200818	1820	51.2	67125.00	31.34	0	1	0
2150554 200818	1820	51.3	67275.00	31.27	0	1	0
2150654 200818	1820	51.4	69700.00	31.22	0	1	0
2150754 200818	1820	51.5	69187.50	31.25	0	1	0
2150854 200818	1820	51.6	69725.00	31.26	0	1	0
2150954 200818	1820	51.7	69575.00	31.30	0	1	0
2151054 200818	1820	51.8	66387.50	31.34	0	1	0
2151154 200818	1820	51.9	66962.50	31.28	0	1	0
2151254 200818	1820	52.0	68800.00	31.28	0	1	0
2151364 200818	1820	52.1	67825.00	31.29	0	1	0
2151464 200818	1820	52.2	69262.50	31.29	0	1	0
2151564 200818	1820	52.3	69975.00	31.38	0	1	0
2151664 200818	1820	52.4	69725.00	31.50	0	1	0
2151764 200818	1820	52.5	68012.50	31.50	0	1	0
2151864 200818	1820	52.6	68875.00	31.45	0	1	0
2151963 200818	1820	52.7	68875.00	31.41	0	1	0
2152063 200818	1820	52.8	68000.00	31.38	0	1	0
2152163 200818	1820	52.9	66775.00	31.45	0	1	0
2152263 200818	1820	53.0	68162.50	31.45	0	1	0
2152373 200818	1820	53.1	69237.50	31.42	0	1	0
2152473 200818	1820	53.2	71200.00	31.48	0	1	0
2152573 200818	1820	53.3	69225.00	31.57	0	1	0
2152673 200818	1820	53.4	68862.50	31.53	0	1	0
2152773 200818	1820	53.5	67600.00	31.50	0	1	0
2152873 200818	1820	53.6	68512.50	31.48	0	1	0
2152973 200818	1820	53.7	68762.50	31.46	0	1	0
2153073 200818	1820	53.8	68712.50	31.46	0	1	0
2153173 200818	1820	53.9	67462.50	31.49	0	1	0
2153273 200818	1820	54.0	69587.50	31.52	0	1	0
2153373 200818	1820	54.1	69275.00	31.58	0	1	0
2153473 200818	1820	54.2	69362.50	31.58	0	1	0
2153573 200818	1820	54.3	67962.50	31.50	0	1	0
2153672 200818	1820	54.4	67762.50	31.44	0	1	0
2153773 200818	1820	54.5	68650.00	31.40	0	1	0
2153872 200818	1820	54.6	68312.50	31.44	0	1	0
2153982 200818	1820	54.7	67862.50	31.43	0	1	0
2154072 200818	1820	54.8	67637.50	31.39	0	1	0
2154182 200818	1820	54.9	68300.00	31.34	0	1	0
2154272 200818	1820	55.0	67200.00	31.38	0	1	0
2154382 200818	1820	55.1	67450.00	31.27	0	1	0
2154482 200818	1820	55.2	67637.50	31.19	0	1	0
2154582 200818	1820	55.3	69300.00	31.11	0	1	0
2154682 200818	1820	55.4	69062.50	31.18	0	1	0
2154782 200818	1820	55.5	69350.00	31.23	0	1	0
2154882 200818	1820	55.6	68000.00	31.27	0	1	0
2154982 200818	1820	55.7	68537.50	31.25	0	1	0
2155082 200818	1820	55.8	68875.00	31.28	0	1	0
2155182 200818	1820	55.9	68062.50	31.34	0	1	0
2155282 200818	1820	56.0	67937.50	31.33	0	1	0
2155392 200818	1820	56.1	69337.50	31.36	0	1	0
2155492 200818	1820	56.2	70100.00	31.44	0	1	0
2155591 200818	1820	56.3	68962.50	31.56	0	1	0
2155692 200818	1820	56.4	69425.00	31.54	0	1	0
2155792 200818	1820	56.5	68175.00	31.56	0	1	0
2155891 200818	1820	56.6	68837.50	31.50	0	1	0
2155991 200818	1820	56.7	68425.00	31.54	0	1	0
2156091 200818	1820	56.8	69112.50	31.54	0	1	0
2156191 200818	1820	56.9	68512.50	31.55	0	1	0
2156291 200818	1820	57.0	68725.00	31.57	0	1	0
2156401 200818	1820	57.1	69437.50	31.60	0	1	0
2156501 200818	1820	57.2	68825.00	31.61	0	1	0
2156601 200818	1820	57.3	70262.50	31.55	0	1	0
2156701 200818	1820	57.4	69000.00	31.61	0	1	0
2156801 200818	1820	57.5	68350.00	31.59	0	1	0
2156901 200818	1820	57.6	68662.50	31.60	0	1	0
2157001 200818	1820	57.7	70462.50	31.59	0	1	0
2157101 200818	1820	57.8	67262.50	31.68	0	1	0
2157201 200818	1820	57.9	67812.50	31.60	0	1	0
2157301 200818	1820	58.0	68900.00	31.57	0	1	0
2157400 200818	1820	58.1	68562.50	31.57	0	1	0
2157500 200818	1820	58.2	66375.00	31.53	0	1	0
2157600 200818	1820	58.3	69025.00	31.42	0	1	0
2157700 200818	1820	58.4	67012.50	31.37	0	1	0
2157800 200818	1820	58.5	67512.50	31.28	0	1	0
2157900 200818	1820	58.6	70587.50	31.24	0	1	0
2158000 200818	1820	58.7	68862.50	31.33	0	1	0
2158100 200818	1820	58.8	68587.50	31.26	0	1	0
2158200 200818	1820	58.9	67137.50	31.32	0	1	0
2158300 200818	1820	59.0	68162.50	31.29	0	1	0
2158400 200818	1820	59.1	68262.50	31.25	0	1	0
2158510 200818	1820	59.2	68250.00	31.24	0	1	0
2158610 200818	1820	59.3	67137.50	31.32	0	1	0
2158710 200818	1820	59.4	67937.50	31.24	0	1	0
2158810 200818	1820	59.5	66200.00	31.28	0	1	0
2158910 200818	1820	59.6	68537.50	31.22	0	1	0
2159010 200818	1820	59.7	70425.00	31.13	0	1	0
2159110 200818	1820	59.8	69075.00	31.20	0	1	0
2159210 200818	1820	59.9	69087.50	31.22	0	1	0
2159310 200818	1821	0.0	67900.00	31.31	0	1	0
2159410 200818	1821	0.1	67750.00	31.30	0	1	0
2159520 200818	1821	0.2	66987.50	31.27	0	1	0
2159620 200818	1821	0.3	68625.00	31.22	0	1	0
2159720 200818	1821	0.4	69375.00	31.28	0	1	0
2159820 200818	1821	0.5	67537.50	31.35	0	1	0
2159920 200818	1821	0.6	67475.00	31.41	0	1	0
2200020 200818	1821	0.7	68387.50	31.36	0	1	0
2200120 200818	1821	0.8	68325.00	31.27	0	1	0
2200220 200818	1821	0.9	67412.50	31.24	0	1	0
2200320 200818	1821	1.0	67850.00	31.16	0	1	0
2200420 200818	1821	1.1	68562.50	31.16	0	1	0
2200530 200818	1821	1.2	69012.50	31.19	0	1	0
2200620 200818	1821	1.3	69762.50	31.29	0	1	0
2200730 200818	1821	1.4	68037.50	31.34	0	1	0
2200819 200818	1821	1.5	68562.50	31.28	0	1	0
2200919 200818	1821	1.6	67187.50	31.32	0	1	0
2201029 200818	1821	1.7	69312.50	31.31	0	1	0
2201119 200818	1821	1.8	69112.50	31.35	0	1	0
2201229 200818	1821	1.9	69100.00	31.39	0	1	0
2201319 200818	1821	2.0	68337.50	31.46	0	1	0
2201419 200818	1821	2.1	70250.00	31.48	0	1	0
2201529 200818	1821	2.2	67800.00	31.56	0	1	0
2201629 200818	1821	2.3	69312.50	31.51	0	1	0
2201729 200818	1821	2.4	68925.00	31.49	0	1	0
2201829 200818	1821	2.5	69112.50	31.53	0	1	0
2201929 200818	1821	2.6	70012.50	31.55	0	1	0
2202029 200818	1821	2.7	68825.00	31.68	0	1	0
2202129 200818	1821	2.8	68300.00	31.66	0	1	0
2202229 200818	1821	2.9	68550.00	31.62	0	1	0
2202329 200818	1821	3.0	67050.00	31.59	0	1	0
2202429 200818	1821	3.1	70525.00	31.54	0	1	0
2202539 200818	1821	3.2	69937.50	31.55	0	1	0
2202639 200818	1821	3.3	68137.50	31.64	0	1	0
2202738 200818	1821	3.4	69200.00	31.59	0	1	0
2202838 200818	1821	3.5	70500.00	31.60	0	1	0
2202938 200818	1821	3.6	67462.50	31.67	0	1	0
2203038 200818	1821	3.7	68637.50	31.55	0	1	0
2203138 200818	1821	3.8	69875.00	31.54	0	1	0
2203238 200818	1821	3.9	69712.50	31.61	0	1	0
2203338 200818	1821	4.0	67900.00	31.67	0	1	0
2203438 200818	1821	4.1	68175.00	31.70	0	1	0
2203548 200818	1821	4.2	67125.00	31.60	0	1	0
2203648 200818	1821	4.3	69262.50	31.47	0	1	0
2203748 200818	1821	4.4	68025.00	31.52	0	1	0
2203848 200818	1821	4.5	69375.00	31.47	0	1	0
2203948 200818	1821	4.6	69425.00	31.42	0	1	0
2204048 200818	1821	4.7	68500.00	31.51	0	1	0
2204148 200818	1821	4.8	69512.50	31.50	0	1	0
2204248 200818	1821	4.9	67200.00	31.49	0	1	0
2204348 200818	1821	5.0	69962.50	31.37	0	1	0
2204448 200818	1821	5.1	68062.50	31.47	0	1	0
2204548 200818	1821	5.2	68562.50	31.46	0	1	0
2204648 200818	1821	5.3	69412.50	31.52	0	1	0
2204757 200818	1821	5.4	68475.00	31.53	0	1	0
2204848 200818	1821	5.5	68350.00	31.55	0	1	0
2204947 200818	1821	5.6	70825.00	31.51	0	1	0
2205057 200818	1821	5.7	68375.00	31.57	0	1	0
2205147 200818	1821	5.8	69862.50	31.56	0	1	0
2205257 200818	1821	5.9	67200.00	31.58	0	1	0
2205347 200818	1821	6.0	68000.00	31.58	0	1	0
2205447 200818	1821	6.1	67725.00	31.49	0	1	0
2205557 200818	1821	6.2	69675.00	31.48	0	1	0
2205657 200818	1821	6.3	69237.50	31.53	0	1	0
2205757 200818	1821	6.4	69062.50	31.52	0	1	0
2205857 200818	1821	6.5	68675.00	31.54	0	1	0
2205957 200818	1821	6.6	69787.50	31.56	0	1	0
2206057 200818	1821	6.7	68562.50	31.51	0	1	0
2206157 200818	1821	6.8	68337.50	31.52	0	1	0
2206257 200818	1821	6.9	69425.00	31.45	0	1	0
2206357 200818	1821	7.0	68662.50	31.55	0	1	0
2206456 200818	1821	7.1	68487.50	31.58	0	1	0
2206567 200818	1821	7.2	68500.00	31.62	0	1	0
2206666 200818	1821	7.3	68050.00	31.56	0	1	0
2206766 200818	1821	7.4	68462.50	31.51	0	1	0
2206866 200818	1821	7.5	66750.00	31.48	0	1	0
2206966 200818	1821	7.6	67225.00	31.40	0	1	0
2207066 200818	1821	7.7	68275.00	31.28	0	1	0
2207166 200818	1821	7.8	69100.00	31.27	0	1	0
2207266 200818	1821	7.9	69175.00	31.30	0	1	0
2207366 200818	1821	8.0	68887.50	31.29	0	1	0
2207466 200818	1821	8.1	68700.00	31.30	0	1	0
2207576 200818	1821	8.2	70050.00	31.31	0	1	0
2207676 200818	1821	8.3	68262.50	31.38	0	1	0
2207776 200818	1821	8.4	67662.50	31.39	0	1	0
2207876 200818	1821	8.5	66800.00	31.35	0	1	0
2207976 200818	1821	8.6	68600.00	31.36	0	1	0
2208076 200818	1821	8.7	67500.00	31.42	0	1	0
2208176 200818	1821	8.8	68937.50	31.38	0	1	0
2208276 200818	1821	8.9	67600.00	31.38	0	1	0
2208375 200818	1821	9.0	70037.50	31.31	0	1	0
2208475 200818	1821	9.1	68612.50	31.36	0	1	0
2208575 200818	1821	9.2	68287.50	31.35	0	1	0
2208675 200818	1821	9.3	68587.50	31.27	0	1	0
2208775 200818	1821	9.4	69025.00	31.29	0	1	0
2208875 200818	1821	9.5	69350.00	31.35	0	1	0
2208975 200818	1821	9.6	69812.50	31.46	0	1	0
2209075 200818	1821	9.7	68212.50	31.52	0	1	0
2209175 200818	1821	9.8	66300.00	31.55	0	1	0
2209285 200818	1821	9.9	68037.50	31.43	0	1	0
2209374 200818	1821	10.0	69925.00	31.45	0	1	0
2209474 200818	1821	10.1	68412.50	31.45	0	1	0
2209584 200818	1821	10.2	69450.00	31.44	0	1	0
2209684 200818	1821	10.3	70412.50	31.49	0	1	0
2209784 200818	1821	10.4	69450.00	31.57	0	1	0
2209884 200818	1821	10.5	69775.00	31.59	0	1	0
2209984 200818	1821	10.6	67350.00	31.61	0	1	0
2210084 200818	1821	10.7	69512.50	31.50	0	1	0
2210184 200818	1821	10.8	67237.50	31.56	0	1	0
2210284 200818	1821	10.9	68962.50	31.60	0	1	0
2210384 200818	1821	11.0	66937.50	31.64	0	1	0
2210484 200818	1821	11.1	68350.00	31.51	0	1	0
2210593 200818	1821	11.2	69850.00	31.50	0	1	0
2210693 200818	1821	11.3	70200.00	31.52	0	1	0
2210794 200818	1821	11.4	67687.50	31.51	0	1	0
2210893 200818	1821	11.5	68562.50	31.43	0	1	0
2210993 200818	1821	11.6	67187.50	31.38	0	1	0
2211093 200818	1821	11.7	67150.00	31.37	0	1	0
2211193 200818	1821	11.8	69350.00	31.27	0	1	0
2211293 200818	1821	11.9	68825.00	31.36	0	1	0
2211393 200818	1821	12.0	70037.50	31.35	0	1	0
2211493 200818	1821	12.1	69187.50	31.49	0	1	0
2211603 200818	1821	12.2	68250.00	31.53	0	1	0
2211703 200818	1821	12.3	67162.50	31.46	0	1	0
2211803 200818	1821	12.4	67062.50	31.32	0	1	0
2211903 200818	1821	12.5	68462.50	31.29	0	1	0
2212003 200818	1821	12.6	68200.00	31.29	0	1	0
2212103 200818	1821	12.7	67762.50	31.34	0	1	0
2212203 200818	1821	12.8	67225.00	31.36	0	1	0
2212303 200818	1821	12.9	67262.50	31.27	0	1	0
2212402 200818	1821	13.0	70425.00	31.20	0	1	0
2212502 200818	1821	13.1	68662.50	31.22	0	1	0
2212602 200818	1821	13.2	66637.50	31.19	0	1	0
2212702 200818	1821	13.3	69825.00	31.12	0	1	0
2212812 200818	1821	13.4	68025.00	31.24	0	1	0
2212902 200818	1821	13.5	69837.50	31.28	0	1	0
2213002 200818	1821	13.6	68875.00	31.34	0	1	0
2213102 200818	1821	13.7	70262.50	31.37	0	1	0
2213202 200818	1821	13.8	67737.50	31.49	0	1	0
2213312 200818	1821	13.9	69200.00	31.51	0	1	0
2213402 200818	1821	14.0	68137.50	31.60	0	1	0
2213502 200818	1821	14.1	67850.00	31.49	0	1	0
2213612 200818	1821	14.2	68900.00	31.46	0	1	0
2213712 200818	1821	14.3	69287.50	31.56	0	1	0
2213812 200818	1821	14.4	67887.50	31.54	0	1	0
2213912 200818	1821	14.5	68550.00	31.53	0	1	0
2214012 200818	1821	14.6	69462.50	31.47	0	1	0
2214112 200818	1821	14.7	69975.00	31.50	0	1	0
2214212 200818	1821	14.8	67037.50	31.48	0	1	0
2214311 200818	1821	14.9	69487.50	31.45	0	1	0
2214411 200818	1821	15.0	69587.50	31.47	0	1	0
2214511 200818	1821	15.1	69112.50	31.53	0	1	0
2214621 200818	1821	15.2	67750.00	31.59	0	1	0
2214721 200818	1821	15.3	67525.00	31.54	0	1	0
2214821 200818	1821	15.4	67437.50	31.46	0	1	0
2214921 200818	1821	15.5	68275.00	31.44	0	1	0
2215021 200818	1821	15.6	67712.50	31.42	0	1	0
2215121 200818	1821	15.7	67775.00	31.35	0	1	0
2215221 200818	1821	15.8	69262.50	31.25	0	1	0
2215321 200818	1821	15.9	67575.00	31.35	0	1	0
2215421 200818	1821	16.0	69300.00	31.26	0	1	0
2215521 200818	1821	16.1	67450.00	31.25	0	1	0
2215631 200818	1821	16.2	67900.00	31.17	0	1	0
2215731 200818	1821	16.3	71625.00	31.18	0	1	0
2215831 200818	1821	16.4	67075.00	31.36	0	1	0
2215931 200818	1821	16.5	71637.50	31.35	0	1	0
2216031 200818	1821	16.6	67487.50	31.50	0	1	0
2216130 200818	1821	16.7	68725.00	31.49	0	1	0
2216231 200818	1821	16.8	68887.50	31.53	0	1	0
2216330 200818	1821	16.9	70087.50	31.51	0	1	0
2216430 200818	1821	17.0	67625.00	31.63	0	1	0
2216530 200818	1821	17.1	67625.00	31.55	0	1	0
2216630 200818	1821	17.2	70262.50	31.56	0	1	0
2216730 200818	1821	17.3	67787.50	31.67	0	1	0
2216830 200818	1821	17.4	66637.50	31.49	0	1	0
2216930 200818	1821	17.5	67687.50	31.47	0	1	0
2217030 200818	1821	17.6	68775.00	31.30	0	1	0
2217130 200818	1821	17.7	67512.50	31.35	0	1	0
2217230 200818	1821	17.8	67287.50	31.30	0	1	0
2217330 200818	1821	17.9	66937.50	31.23	0	1	0
2217430 200818	1821	18.0	67200.00	31.09	0	1	0
2217530 200818	1821	18.1	67112.50	31.07	0	1	0
2217640 200818	1821	18.2	67162.50	31.04	0	1	0
2217740 200818	1821	18.3	68550.00	30.90	0	1	0
2217840 200818	1821	18.4	68762.50	30.94	0	1	0
2217940 200818	1821	18.5	68125.00	31.03	0	1	0
2218039 200818	1821	18.6	67650.00	31.05	0	1	0
2218139 200818	1821	18.7	67037.50	31.00	0	1	0
2218239 200818	1821	18.8	68287.50	30.98	0	1	0
2218339 200818	1821	18.9	68100.00	31.03	0	1	0
2218439 200818	1821	19.0	66987.50	31.08	0	1	0
2218539 200818	1821	19.1	68712.50	31.07	0	1	0
2218649 200818	1821	19.2	69650.00	31.14	0	1	0
2218749 200818	1821	19.3	69375.00	31.25	0	1	0
2218849 200818	1821	19.4	69050.00	31.29	0	1	0
2218949 200818	1821	19.5	67837.50	31.30	0	1	0
2219049 200818	1821	19.6	68850.00	31.29	0	1	0
2219149 200818	1821	19.7	69550.00	31.34	0	1	0
2219249 200818	1821	19.8	68212.50	31.46	0	1	0
2219349 200818	1821	19.9	70200.00	31.45	0	1	0
2219449 200818	1821	20.0	69712.50	31.55	0	1	0
2219549 200818	1821	20.1	68912.50	31.67	0	1	0
2219659 200818	1821	20.2	68675.00	31.68	0	1	0
2219759 200818	1821	20.3	69275.00	31.64	0	1	0
2219859 200818	1821	20.4	70112.50	31.63	0	1	0
2219959 200818	1821	20.5	68350.00	31.68	0	1	0
2220058 200818	1821	20.6	70262.50	31.70	0	1	0
2220158 200818	1821	20.7	69300.00	31.77	0	1	0
2220258 200818	1821	20.8	68362.50	31.76	0	1	0
2220358 200818	1821	20.9	67287.50	31.76	0	1	0
2220458 200818	1821	21.0	69175.00	31.63	0	1	0
2220558 200818	1821	21.1	69462.50	31.61	0	1	0
2220658 200818	1821	21.2	67525.00	31.63	0	1	0
2220758 200818	1821	21.3	68812.50	31.58	0	1	0
2220858 200818	1821	21.4	70937.50	31.56	0	1	0
2220958 200818	1821	21.5	66062.50	31.60	0	1	0
2221058 200818	1821	21.6	68362.50	31.49	0	1	0
2221158 200818	1821	21.7	67700.00	31.41	0	1	0
2221258 200818	1821	21.8	69625.00	31.34	0	1	0
2221358 200818	1821	21.9	69512.50	31.39	0	1	0
2221458 200818	1821	22.0	69850.00	31.49	0	1	0
2221558 200818	1821	22.1	69562.50	31.52	0	1	0
2221668 200818	1821	22.2	69425.00	31.53	0	1	0
2221768 200818	1821	22.3	67612.50	31.61	0	1	0
2221868 200818	1821	22.4	68812.50	31.56	0	1	0
2221968 200818	1821	22.5	70350.00	31.46	0	1	0
2222068 200818	1821	22.6	68925.00	31.66	0	1	0
2222168 200818	1821	22.7	69050.00	31.68	0	1	0
2222268 200818	1821	22.8	68212.50	31.74	0	1	0
2222367 200818	1821	22.9	69462.50	31.68	0	1	0
2222467 200818	1821	23.0	68287.50	31.68	0	1	0
2222567 200818	1821	23.1	69012.50	31.61	0	1	0
2222677 200818	1821	23.2	68825.00	31.58	0	1	0
2222777 200818	1821	23.3	68900.00	31.55	0	1	0
2222877 200818	1821	23.4	67825.00	31.61	0	1	0
2222977 200818	1821	23.5	67550.00	31.57	0	1	0
2223077 200818	1821	23.6	70650.00	31.44	0	1	0
2223177 200818	1821	23.7	68550.00	31.52	0	1	0
2223277 200818	1821	23.8	68937.50	31.50	0	1	0
2223377 200818	1821	23.9	67262.50	31.53	0	1	0
2223477 200818	1821	24.0	68825.00	31.43	0	1	0
2223577 200818	1821	24.1	68000.00	31.46	0	1	0
2223687 200818	1821	24.2	66887.50	31.41	0	1	0
2223777 200818	1821	24.3	67137.50	31.32	0	1	0
2223887 200818	1821	24.4	71187.50	31.24	0	1	0
2223977 200818	1821	24.5	67550.00	31.39	0	1	0
2224076 200818	1821	24.6	69700.00	31.39	0	1	0
2224187 200818	1821	24.7	68062.50	31.35	0	1	0
2224276 200818	1821	24.8	69725.00	31.33	0	1	0
2224386 200818	1821	24.9	69975.00	31.37	0	1	0
2224486 200818	1821	25.0	70175.00	31.49	0	1	0
2224586 200818	1821	25.1	69387.50	31.55	0	1	0
2224686 200818	1821	25.2	68462.50	31.61	0	1	0
2224786 200818	1821	25.3	68812.50	31.68	0	1	0
2224886 200818	1821	25.4	68425.00	31.76	0	1	0
2224986 200818	1821	25.5	68212.50	31.63	0	1	0
2225086 200818	1821	25.6	67700.00	31.66	0	1	0
2225186 200818	1821	25.7	67400.00	31.57	0	1	0
2225286 200818	1821	25.8	70225.00	31.54	0	1	0
2225386 200818	1821	25.9	67037.50	31.56	0	1	0
2225486 200818	1821	26.0	69262.50	31.43	0	1	0
2225586 200818	1821	26.1	69175.00	31.39	0	1	0
2225696 200818	1821	26.2	67737.50	31.38	0	1	0
2225796 200818	1821	26.3	68237.50	31.35	0	1	0
2225895 200818	1821	26.4	69700.00	31.32	0	1	0
2225996 200818	1821	26.5	66750.00	31.38	0	1	0
2226095 200818	1821	26.6	68275.00	31.32	0	1	0
2226195 200818	1821	26.7	68900.00	31.34	0	1	0
2226295 200818	1821	26.8	67325.00	31.41	0	1	0
2226395 200818	1821	26.9	68850.00	31.28	0	1	0
2226495 200818	1821	27.0	69537.50	31.36	0	1	0
2226595 200818	1821	27.1	68287.50	31.37	0	1	0
2226705 200818	1821	27.2	69875.00	31.33	0	1	0
2226805 200818	1821	27.3	69450.00	31.43	0	1	0
2226905 200818	1821	27.4	68600.00	31.48	0	1	0
2227005 200818	1821	27.5	68987.50	31.43	0	1	0
2227105 200818	1821	27.6	68425.00	31.53	0	1	0
2227205 200818	1821	27.7	69487.50	31.54	0	1	0
2227305 200818	1821	27.8	68850.00	31.57	0	1	0
2227405 200818	1821	27.9	68675.00	31.64	0	1	0
2227505 200818	1821	28.0	68762.50	31.63	0	1	0
2227605 200818	1821	28.1	68287.50	31.59	0	1	0
2227714 200818	1821	28.2	69037.50	31.59	0	1	0
2227804 200818	1821	28.3	69675.00	31.56	0	1	0
2227914 200818	1821	28.4	69300.00	31.57	0	1	0
2228004 200818	1821	28.5	70675.00	31.60	0	1	0
2228104 200818	1821	28.6	68112.50	31.67	0	1	0
2228214 200818	1821	28.7	69900.00	31.66	0	1	0
2228304 200818	1821	28.8	68825.00	31.68	0	1	0
2228414 200818	1821	28.9	69312.50	31.68	0	1	0
2228504 200818	1821	29.0	69262.50	31.70	0	1	0
2228604 200818	1821	29.1	67225.00	31.73	0	1	0
2228714 200818	1821	29.2	69012.50	31.68	0	1	0
2228814 200818	1821	29.3	67050.00	31.68	0	1	0
2228914 200818	1821	29.4	68225.00	31.56	0	1	0
2229014 200818	1821	29.5	68087.50	31.51	0	1	0
2229114 200818	1821	29.6	70512.50	31.40	0	1	0
2229214 200818	1821	29.7	69800.00	31.50	0	1	0
2229314 200818	1821	29.8	67900.00	31.50	0	1	0
2229414 200818	1821	29.9	69687.50	31.46	0	1	0
2229514 200818	1821	30.0	67937.50	31.47	0	1	0
2229613 200818	1821	30.1	69537.50	31.41	0	1	0
2229723 200818	1821	30.2	66562.50	31.52	0	1	0
2229823 200818	1821	30.3	68037.50	31.41	0	1	0
2229923 200818	1821	30.4	67425.00	31.45	0	1	0
2230023 200818	1821	30.5	67987.50	31.42	0	1	0
2230123 200818	1821	30.6	68900.00	31.41	0	1	0
2230223 200818	1821	30.7	68737.50	31.34	0	1	0
2230323 200818	1821	30.8	67025.00	31.29	0	1	0
2230423 200818	1821	30.9	68525.00	31.25	0	1	0
2230523 200818	1821	31.0	69487.50	31.20	0	1	0
2230623 200818	1821	31.1	69400.00	31.27	0	1	0
2230733 200818	1821	31.2	68925.00	31.26	0	1	0
2230833 200818	1821	31.3	69912.50	31.37	0	1	0
2230933 200818	1821	31.4	68400.00	31.45	0	1	0
2231033 200818	1821	31.5	70137.50	31.50	0	1	0
2231133 200818	1821	31.6	69100.00	31.60	0	1	0
2231233 200818	1821	31.7	69125.00	31.60	0	1	0
2231333 200818	1821	31.8	68400.00	31.62	0	1	0
2231432 200818	1821	31.9	67750.00	31.68	0	1	0
2231532 200818	1821	32.0	70987.50	31.65	0	1	0
2231632 200818	1821	32.1	70162.50	31.72	0	1	0
2231732 200818	1821	32.2	68312.50	31.75	0	1	0
2231832 200818	1821	32.3	69012.50	31.72	0	1	0
2231942 200818	1821	32.4	69050.00	31.68	0	1	0
2232032 200818	1821	32.5	69000.00	31.71	0	1	0
2232132 200818	1821	32.6	69625.00	31.66	0	1	0
2232242 200818	1821	32.7	69975.00	31.68	0	1	0
2232332 200818	1821	32.8	67012.50	31.72	0	1	0
2232442 200818	1821	32.9	70362.50	31.66	0	1	0
2232532 200818	1821	33.0	69750.00	31.78	0	1	0
2232632 200818	1821	33.1	69887.50	31.72	0	1	0
2232742 200818	1821	33.2	67750.00	31.71	0	1	0
2232842 200818	1821	33.3	69825.00	31.68	0	1	0
2232942 200818	1821	33.4	68775.00	31.72	0	1	0
2233042 200818	1821	33.5	69237.50	31.71	0	1	0
2233142 200818	1821	33.6	67125.00	31.72	0	1	0
2233242 200818	1821	33.7	67900.00	31.61	0	1	0
2233341 200818	1821	33.8	68150.00	31.51	0	1	0
2233441 200818	1821	33.9	70687.50	31.56	0	1	0
2233541 200818	1821	34.0	68500.00	31.58	0	1	0
2233641 200818	1821	34.1	69912.50	31.52	0	1	0
2233751 200818	1821	34.2	70087.50	31.52	0	1	0
2233851 200818	1821	34.3	68662.50	31.63	0	1	0
2233951 200818	1821	34.4	67675.00	31.58	0	1	0
2234051 200818	1821	34.5	67950.00	31.53	0	1	0
2234151 200818	1821	34.6	69937.50	31.47	0	1	0
2234251 200818	1821	34.7	68550.00	31.60	0	1	0
2234351 200818	1821	34.8	68850.00	31.63	0	1	0
2234451 200818	1821	34.9	68587.50	31.66	0	1	0
2234551 200818	1821	35.0	70037.50	31.56	0	1	0
2234651 200818	1821	35.1	69025.00	31.63	0	1	0
2234761 200818	1821	35.2	67537.50	31.59	0	1	0
2234861 200818	1821	35.3	68350.00	31.48	0	1	0
2234961 200818	1821	35.4	67725.00	31.46	0	1	0
2235061 200818	1821	35.5	68650.00	31.46	0	1	0
2235161 200818	1821	35.6	67287.50	31.50	0	1	0
2235261 200818	1821	35.7	68112.50	31.38	0	1	0
2235360 200818	1821	35.8	69362.50	31.36	0	1	0
2235460 200818	1821	35.9	68437.50	31.38	0	1	0
2235560 200818	1821	36.0	68062.50	31.37	0	1	0
2235660 200818	1821	36.1	69300.00	31.28	0	1	0
2235760 200818	1821	36.2	68575.00	31.30	0	1	0
2235860 200818	1821	36.3	70312.50	31.34	0	1	0
2235960 200818	1821	36.4	66937.50	31.43	0	1	0
2236060 200818	1821	36.5	69200.00	31.40	0	1	0
2236160 200818	1821	36.6	67650.00	31.42	0	1	0
2236260 200818	1821	36.7	67675.00	31.44	0	1	0
2236360 200818	1821	36.8	69400.00	31.42	0	1	0
2236470 200818	1821	36.9	68075.00	31.42	0	1	0
2236560 200818	1821	37.0	69450.00	31.40	0	1	0
2236660 200818	1821	37.1	69375.00	31.47	0	1	0
2236770 200818	1821	37.2	67737.50	31.47	0	1	0
2236870 200818	1821	37.3	69012.50	31.43	0	1	0
2236970 200818	1821	37.4	69212.50	31.37	0	1	0
2237070 200818	1821	37.5	69512.50	31.48	0	1	0
2237170 200818	1821	37.6	68125.00	31.49	0	1	0
2237270 200818	1821	37.7	70287.50	31.51	0	1	0
2237369 200818	1821	37.8	68762.50	31.63	0	1	0
2237470 200818	1821	37.9	68525.00	31.60	0	1	0
2237569 200818	1821	38.0	68662.50	31.62	0	1	0
2237669 200818	1821	38.1	68600.00	31.58	0	1	0
2237779 200818	1821	38.2	67787.50	31.55	0	1	0
2237879 200818	1821	38.3	67337.50	31.55	0	1	0
2237979 200818	1821	38.4	68100.00	31.48	0	1	0
2238079 200818	1821	38.5	69762.50	31.43	0	1	0
2238179 200818	1821	38.6	65737.50	31.44	0	1	0
2238279 200818	1821	38.7	68650.00	31.33	0	1	0
2238379 200818	1821	38.8	70662.50	31.26	0	1	0
2238479 200818	1821	38.9	67375.00	31.34	0	1	0
2238579 200818	1821	39.0	68350.00	31.29	0	1	0
2238679 200818	1821	39.1	70675.00	31.28	0	1	0
2238789 200818	1821	39.2	70450.00	31.37	0	1	0
2238889 200818	1821	39.3	69875.00	31.49	0	1	0
2238989 200818	1821	39.4	69462.50	31.60	0	1	0
2239089 200818	1821	39.5	68900.00	31.67	0	1	0
2239189 200818	1821	39.6	69812.50	31.63	0	1	0
2239308 200818	1821	39.7	67075.00	31.81	0	1	0
2239388 200818	1821	39.8	67200.00	31.74	0	1	0
2239488 200818	1821	39.9	67275.00	31.58	0	1	0
2239588 200818	1821	40.0	69637.50	31.58	0	1	0
2239688 200818	1821	40.1	71375.00	31.64	0	1	0
2239788 200818	1821	40.2	69687.50	31.67	0	1	0
2239888 200818	1821	40.3	67775.00	31.63	0	1	0
2239988 200818	1821	40.4	69100.00	31.54	0	1	0
2240088 200818	1821	40.5	68350.00	31.52	0	1	0
2240188 200818	1821	40.6	69112.50	31.50	0	1	0
2240288 200818	1821	40.7	69675.00	31.47	0	1	0
2240388 200818	1821	40.8	66812.50	31.58	0	1	0
2240488 200818	1821	40.9	68387.50	31.57	0	1	0
2240588 200818	1821	41.0	67000.00	31.62	0	1	0
2240688 200818	1821	41.1	68337.50	31.50	0	1	0
2240798 200818	1821	41.2	68912.50	31.36	0	1	0
2240898 200818	1821	41.3	69137.50	31.33	0	1	0
2240998 200818	1821	41.4	68900.00	31.39	0	1	0
2241098 200818	1821	41.5	68537.50	31.38	0	1	0
2241197 200818	1821	41.6	67662.50	31.39	0	1	0
2241297 200818	1821	41.7	71812.50	31.32	0	1	0
2241397 200818	1821	41.8	68650.00	31.42	0	1	0
2241497 200818	1821	41.9	68375.00	31.50	0	1	0
2241597 200818	1821	42.0	68300.00	31.50	0	1	0
2241697 200818	1821	42.1	68937.50	31.56	0	1	0
2241807 200818	1821	42.2	69950.00	31.59	0	1	0
2241907 200818	1821	42.3	70312.50	31.63	0	1	0
2242007 200818	1821	42.4	68800.00	31.68	0	1	0
2242107 200818	1821	42.5	67887.50	31.68	0	1	0
2242207 200818	1821	42.6	70162.50	31.65	0	1	0
2242307 200818	1821	42.7	67525.00	31.76	0	1	0
2242407 200818	1821	42.8	66825.00	31.57	0	1	0
2242507 200818	1821	42.9	69137.50	31.49	0	1	0
2242607 200818	1821	43.0	67362.50	31.52	0	1	0
2242707 200818	1821	43.1	69475.00	31.48	0	1	0
2242817 200818	1821	43.2	67875.00	31.50	0	1	0
2242907 200818	1821	43.3	67350.00	31.41	0	1	0
2243016 200818	1821	43.4	68162.50	31.28	0	1	0
2243106 200818	1821	43.5	71550.00	31.25	0	1	0
2243206 200818	1821	43.6	68925.00	31.41	0	1	0
2243316 200818	1821	43.7	68925.00	31.36	0	1	0
2243406 200818	1821	43.8	68475.00	31.42	0	1	0
2243516 200818	1821	43.9	69087.50	31.50	0	1	0
2243616 200818	1821	44.0	68500.00	31.49	0	1	0
2243706 200818	1821	44.1	69387.50	31.54	0	1	0
2243816 200818	1821	44.2	69050.00	31.54	0	1	0
2243916 200818	1821	44.3	67575.00	31.59	0	1	0
2244016 200818	1821	44.4	68625.00	31.60	0	1	0
2244116 200818	1821	44.5	69512.50	31.62	0	1	0
2244216 200818	1821	44.6	68200.00	31.53	0	1	0
2244316 200818	1821	44.7	70287.50	31.50	0	1	0
2244416 200818	1821	44.8	69412.50	31.56	0	1	0
2244516 200818	1821	44.9	69237.50	31.60	0	1	0
2244616 200818	1821	45.0	69437.50	31.61	0	1	0
2244716 200818	1821	45.1	69725.00	31.65	0	1	0
2244826 200818	1821	45.2	68400.00	31.67	0	1	0
2244926 200818	1821	45.3	69012.50	31.64	0	1	0
2245025 200818	1821	45.4	67212.50	31.70	0	1	0
2245125 200818	1821	45.5	69025.00	31.64	0	1	0
2245225 200818	1821	45.6	68750.00	31.62	0	1	0
2245325 200818	1821	45.7	69475.00	31.64	0	1	0
2245425 200818	1821	45.8	68587.50	31.61	0	1	0
2245525 200818	1821	45.9	68587.50	31.57	0	1	0
2245625 200818	1821	46.0	69250.00	31.54	0	1	0
2245725 200818	1821	46.1	69600.00	31.53	0	1	0
2245835 200818	1821	46.2	68575.00	31.53	0	1	0
2245935 200818	1821	46.3	68112.50	31.53	0	1	0
2246035 200818	1821	46.4	69125.00	31.49	0	1	0
2246135 200818	1821	46.5	68675.00	31.58	0	1	0
2246235 200818	1821	46.6	67687.50	31.56	0	1	0
2246335 200818	1821	46.7	68862.50	31.52	0	1	0
2246435 200818	1821	46.8	71062.50	31.49	0	1	0
2246535 200818	1821	46.9	69025.00	31.60	0	1	0
2246635 200818	1821	47.0	69825.00	31.62	0	1	0
2246735 200818	1821	47.1	69562.50	31.64	0	1	0
2246845 200818	1821	47.2	68225.00	31.64	0	1	0
2246935 200818	1821	47.3	69200.00	31.63	0	1	0
2247045 200818	1821	47.4	69587.50	31.68	0	1	0
2247135 200818	1821	47.5	68787.50	31.70	0	1	0
2247234 200818	1821	47.6	67975.00	31.70	0	1	0
2247344 200818	1821	47.7	70275.00	31.72	0	1	0
2247434 200818	1821	47.8	67950.00	31.78	0	1	0
2247544 200818	1821	47.9	68100.00	31.64	0	1	0
2247634 200818	1821	48.0	69462.50	31.60	0	1	0
2247734 200818	1821	48.1	70150.00	31.58	0	1	0
2247844 200818	1821	48.2	69025.00	31.61	0	1	0
2247944 200818	1821	48.3	67387.50	31.64	0	1	0
2248044 200818	1821	48.4	67925.00	31.56	0	1	0
2248144 200818	1821	48.5	68250.00	31.49	0	1	0
2248244 200818	1821	48.6	69800.00	31.46	0	1	0
2248344 200818	1821	48.7	67762.50	31.54	0	1	0
2248444 200818	1821	48.8	68050.00	31.43	0	1	0
2248544 200818	1821	48.9	68412.50	31.44	0	1	0
2248644 200818	1821	49.0	68025.00	31.45	0	1	0
2248744 200818	1821	49.1	68937.50	31.39	0	1	0
2248854 200818	1821	49.2	70200.00	31.33	0	1	0
2248954 200818	1821	49.3	68225.00	31.38	0	1	0
2249054 200818	1821	49.4	68712.50	31.42	0	1	0
2249153 200818	1821	49.5	69650.00	31.46	0	1	0
2249254 200818	1821	49.6	68687.50	31.52	0	1	0
2249354 200818	1821	49.7	67400.00	31.47	0	1	0
2249453 200818	1821	49.8	70675.00	31.45	0	1	0
2249553 200818	1821	49.9	68750.00	31.57	0	1	0
2249653 200818	1821	50.0	67225.00	31.59	0	1	0
2249753 200818	1821	50.1	68887.50	31.55	0	1	0
2249863 200818	1821	50.2	68975.00	31.55	0	1	0
2249963 200818	1821	50.3	68837.50	31.49	0	1	0
2250063 200818	1821	50.4	68600.00	31.52	0	1	0
2250163 200818	1821	50.5	68837.50	31.52	0	1	0
2250263 200818	1821	50.6	68737.50	31.48	0	1	0
2250363 200818	1821	50.7	68662.50	31.48	0	1	0
2250463 200818	1821	50.8	67400.00	31.54	0	1	0
2250563 200818	1821	50.9	68962.50	31.39	0	1	0
2250663 200818	1821	51.0	69700.00	31.40	0	1	0
2250763 200818	1821	51.1	68412.50	31.51	0	1	0
2250863 200818	1821	51.2	69337.50	31.49	0	1	0
2250963 200818	1821	51.3	70450.00	31.51	0	1	0
2251072 200818	1821	51.4	68150.00	31.58	0	1	0
2251163 200818	1821	51.5	68687.50	31.56	0	1	0
2251263 200818	1821	51.6	69762.50	31.55	0	1	0
2251372 200818	1821	51.7	69625.00	31.60	0	1	0
2251462 200818	1821	51.8	67837.50	31.64	0	1	0
2251572 200818	1821	51.9	68900.00	31.66	0	1	0
2251662 200818	1821	52.0	69487.50	31.66	0	1	0
2251762 200818	1821	52.1	69862.50	31.65	0	1	0
2251872 200818	1821	52.2	67800.00	31.71	0	1	0
2251972 200818	1821	52.3	67200.00	31.65	0	1	0
2252072 200818	1821	52.4	67862.50	31.50	0	1	0
2252172 200818	1821	52.5	68687.50	31.49	0	1	0
2252272 200818	1821	52.6	70287.50	31.49	0	1	0
2252372 200818	1821	52.7	68250.00	31.51	0	1	0
2252472 200818	1821	52.8	69750.00	31.45	0	1	0
2252572 200818	1821	52.9	67475.00	31.53	0	1	0
2252672 200818	1821	53.0	69750.00	31.47	0	1	0
2252772 200818	1821	53.1	67200.00	31.48	0	1	0
2252872 200818	1821	53.2	69937.50	31.36	0	1	0
2252982 200818	1821	53.3	68800.00	31.46	0	1	0
2253081 200818	1821	53.4	67812.50	31.53	0	1	0
2253181 200818	1821	53.5	67800.00	31.53	0	1	0
2253281 200818	1821	53.6	68037.50	31.49	0	1	0
2253381 200818	1821	53.7	68437.50	31.39	0	1	0
2253481 200818	1821	53.8	67375.00	31.40	0	1	0
2253581 200818	1821	53.9	68412.50	31.29	0	1	0
2253681 200818	1821	54.0	67700.00	31.33	0	1	0
2253781 200818	1821	54.1	67362.50	31.24	0	1	0
2253881 200818	1821	54.2	69000.00	31.25	0	1	0
2253991 200818	1821	54.3	65937.50	31.20	0	1	0
2254091 200818	1821	54.4	69537.50	31.07	0	1	0
2254191 200818	1821	54.5	67512.50	31.15	0	1	0
2254291 200818	1821	54.6	68987.50	31.14	0	1	0
2254391 200818	1821	54.7	68612.50	31.18	0	1	0
2254491 200818	1821	54.8	66612.50	31.19	0	1	0
2254591 200818	1821	54.9	70050.00	31.16	0	1	0
2254691 200818	1821	55.0	69050.00	31.23	0	1	0
2254791 200818	1821	55.1	68750.00	31.29	0	1	0
2254891 200818	1821	55.2	69225.00	31.35	0	1	0
2254991 200818	1821	55.3	67450.00	31.36	0	1	0
2255090 200818	1821	55.4	69337.50	31.43	0	1	0
2255190 200818	1821	55.5	70175.00	31.42	0	1	0
2255290 200818	1821	55.6	68800.00	31.54	0	1	0
2255390 200818	1821	55.7	68962.50	31.53	0	1	0
2255490 200818	1821	55.8	66475.00	31.55	0	1	0
2255590 200818	1821	55.9	68737.50	31.54	0	1	0
2255690 200818	1821	56.0	69325.00	31.48	0	1	0
2255790 200818	1821	56.1	68175.00	31.50	0	1	0
2255890 200818	1821	56.2	69387.50	31.47	0	1	0
2256000 200818	1821	56.3	68312.50	31.48	0	1	0
2256100 200818	1821	56.4	69512.50	31.52	0	1	0
2256200 200818	1821	56.5	69600.00	31.52	0	1	0
2256300 200818	1821	56.6	69350.00	31.50	0	1	0
2256400 200818	1821	56.7	68575.00	31.52	0	1	0
2256500 200818	1821	56.8	69587.50	31.51	0	1	0
2256600 200818	1821	56.9	69462.50	31.65	0	1	0
2256700 200818	1821	57.0	71037.50	31.68	0	1	0
2256800 200818	1821	57.1	69887.50	31.75	0	1	0
2256899 200818	1821	57.2	69662.50	31.83	0	1	0
2257009 200818	1821	57.3	68912.50	31.84	0	1	0
2257109 200818	1821	57.4	69150.00	31.87	0	1	0
2257209 200818	1821	57.5	68325.00	31.86	0	1	0
2257309 200818	1821	57.6	69787.50	31.80	0	1	0
2257409 200818	1821	57.7	69000.00	31.82	0	1	0
2257509 200818	1821	57.8	71137.50	31.84	0	1	0
2257609 200818	1821	57.9	68737.50	31.91	0	1	0
2257709 200818	1821	58.0	68175.00	31.87	0	1	0
2257809 200818	1821	58.1	68712.50	31.74	0	1	0
2257909 200818	1821	58.2	68137.50	31.69	0	1	0
2258009 200818	1821	58.3	68400.00	31.62	0	1	0
2258119 200818	1821	58.4	66737.50	31.60	0	1	0
2258219 200818	1821	58.5	68312.50	31.49	0	1	0
2258309 200818	1821	58.6	69875.00	31.49	0	1	0
2258419 200818	1821	58.7	68462.50	31.50	0	1	0
2258519 200818	1821	58.8	68837.50	31.47	0	1	0
2258619 200818	1821	58.9	68050.00	31.37	0	1	0
2258719 200818	1821	59.0	66762.50	31.34	0	1	0
2258819 200818	1821	59.1	70312.50	31.27	0	1	0
2258919 200818	1821	59.2	68325.00	31.34	0	1	0
2259018 200818	1821	59.3	69187.50	31.35	0	1	0
2259118 200818	1821	59.4	68387.50	31.39	0	1	0
2259218 200818	1821	59.5	69050.00	31.46	0	1	0
2259318 200818	1821	59.6	68687.50	31.50	0	1	0
2259418 200818	1821	59.7	69187.50	31.44	0	1	0
2259518 200818	1821	59.8	69650.00	31.48	0	1	0
2259618 200818	1821	59.9	68162.50	31.51	0	1	0
2259719 200818	1822	0.0	70037.50	31.52	0	1	0
2259819 200818	1822	0.1	69112.50	31.66	0	1	0
2259919 200818	1822	0.2	68062.50	31.61	0	1	0
2300029 200818	1822	0.3	70150.00	31.60	0	1	0
2300129 200818	1822	0.4	69400.00	31.64	0	1	0
2300229 200818	1822	0.5	68825.00	31.69	0	1	0
2300329 200818	1822	0.6	67275.00	31.68	0	1	0
2300429 200818	1822	0.7	69037.50	31.61	0	1	0
2300528 200818	1822	0.8	69562.50	31.61	0	1	0
2300628 200818	1822	0.9	68837.50	31.60	0	1	0
2300728 200818	1822	1.0	68000.00	31.63	0	1	0
2300828 200818	1822	1.1	68925.00	31.54	0	1	0
2300928 200818	1822	1.2	70775.00	31.53	0	1	0
2301038 200818	1822	1.3	68750.00	31.66	0	1	0
2301138 200818	1822	1.4	68425.00	31.59	0	1	0
2301238 200818	1822	1.5	69600.00	31.55	0	1	0
2301338 200818	1822	1.6	70012.50	31.58	0	1	0
2301438 200818	1822	1.7	67912.50	31.71	0	1	0
2301538 200818	1822	1.8	66887.50	31.66	0	1	0
2301638 200818	1822	1.9	68987.50	31.54	0	1	0
2301738 200818	1822	2.0	69187.50	31.54	0	1	0
2301838 200818	1822	2.1	67750.00	31.60	0	1	0
2301938 200818	1822	2.2	68012.50	31.54	0	1	0
2302038 200818	1822	2.3	69187.50	31.42	0	1	0
2302138 200818	1822	2.4	67525.00	31.44	0	1	0
2302238 200818	1822	2.5	69762.50	31.40	0	1	0
2302338 200818	1822	2.6	69625.00	31.41	0	1	0
2302437 200818	1822	2.7	69350.00	31.39	0	1	0
2302537 200818	1822	2.8	68087.50	31.45	0	1	0
2302647 200818	1822	2.9	68637.50	31.51	0	1	0
2302737 200818	1822	3.0	68787.50	31.49	0	1	0
2302837 200818	1822	3.1	68125.00	31.47	0	1	0
2302947 200818	1822	3.2	71150.00	31.49	0	1	0
2303047 200818	1822	3.3	70525.00	31.63	0	1	0
2303147 200818	1822	3.4	69925.00	31.69	0	1	0
2303247 200818	1822	3.5	69462.50	31.80	0	1	0
2303347 200818	1822	3.6	69637.50	31.79	0	1	0
2303447 200818	1822	3.7	71800.00	31.79	0	1	0
2303547 200818	1822	3.8	70625.00	31.90	0	1	0
2303647 200818	1822	3.9	69300.00	32.01	0	1	0
2303747 200818	1822	4.0	68512.50	32.04	0	1	0
2303847 200818	1822	4.1	68225.00	32.03	0	1	0
2303947 200818	1822	4.2	70225.00	32.03	0	1	0
2304057 200818	1822	4.3	69100.00	31.99	0	1	0
2304157 200818	1822	4.4	68475.00	31.93	0	1	0
2304257 200818	1822	4.5	68362.50	31.86	0	1	0
2304357 200818	1822	4.6	68600.00	31.81	0	1	0
2304457 200818	1822	4.7	68762.50	31.77	0	1	0
2304557 200818	1822	4.8	69475.00	31.63	0	1	0
2304657 200818	1822	4.9	67475.00	31.58	0	1	0
2304756 200818	1822	5.0	69825.00	31.49	0	1	0
2304856 200818	1822	5.1	68275.00	31.55	0	1	0
2304956 200818	1822	5.2	70762.50	31.56	0	1	0
2305066 200818	1822	5.3	67750.00	31.58	0	1	0
2305166 200818	1822	5.4	69612.50	31.52	0	1	0
2305266 200818	1822	5.5	69762.50	31.57	0	1	0
2305366 200818	1822	5.6	68600.00	31.63	0	1	0
2305466 200818	1822	5.7	68075.00	31.63	0	1	0
2305566 200818	1822	5.8	67337.50	31.60	0	1	0
2305666 200818	1822	5.9	67325.00	31.51	0	1	0
2305766 200818	1822	6.0	69125.00	31.50	0	1	0
2305866 200818	1822	6.1	68937.50	31.47	0	1	0
2305966 200818	1822	6.2	70825.00	31.50	0	1	0
2306066 200818	1822	6.3	68075.00	31.50	0	1	0
2306166 200818	1822	6.4	68225.00	31.52	0	1	0
2306266 200818	1822	6.5	69225.00	31.45	0	1	0
2306366 200818	1822	6.6	68450.00	31.43	0	1	0
2306466 200818	1822	6.7	68400.00	31.42	0	1	0
2306566 200818	1822	6.8	67675.00	31.44	0	1	0
2306666 200818	1822	6.9	68862.50	31.45	0	1	0
2306765 200818	1822	7.0	69512.50	31.52	0	1	0
2306865 200818	1822	7.1	68662.50	31.54	0	1	0
2306965 200818	1822	7.2	69050.00	31.53	0	1	0
2307075 200818	1822	7.3	68662.50	31.45	0	1	0
2307175 200818	1822	7.4	70262.50	31.47	0	1	0
2307275 200818	1822	7.5	70087.50	31.56	0	1	0
2307375 200818	1822	7.6	69937.50	31.60	0	1	0
2307475 200818	1822	7.7	69150.00	31.67	0	1	0
2307575 200818	1822	7.8	69900.00	31.70	0	1	0
2307675 200818	1822	7.9	69687.50	31.80	0	1	0
2307775 200818	1822	8.0	68137.50	31.84	0	1	0
2307875 200818	1822	8.1	68512.50	31.78	0	1	0
2307975 200818	1822	8.2	69125.00	31.77	0	1	0
2308085 200818	1822	8.3	68575.00	31.78	0	1	0
2308185 200818	1822	8.4	68175.00	31.77	0	1	0
2308285 200818	1822	8.5	69612.50	31.68	0	1	0
2308385 200818	1822	8.6	67312.50	31.66	0	1	0
2308484 200818	1822	8.7	69400.00	31.54	0	1	0
2308584 200818	1822	8.8	69512.50	31.55	0	1	0
2308684 200818	1822	8.9	67775.00	31.53	0	1	0
2308784 200818	1822	9.0	71212.50	31.45	0	1	0
2308884 200818	1822	9.1	69012.50	31.58	0	1	0
2308984 200818	1822	9.2	70362.50	31.61	0	1	0
2309084 200818	1822	9.3	69787.50	31.66	0	1	0
2309194 200818	1822	9.4	68750.00	31.72	0	1	0
2309294 200818	1822	9.5	67562.50	31.74	0	1	0
2309394 200818	1822	9.6	67925.00	31.65	0	1	0
2309494 200818	1822	9.7	69050.00	31.68	0	1	0
2309594 200818	1822	9.8	69675.00	31.66	0	1	0
2309694 200818	1822	9.9	69437.50	31.67	0	1	0
2309793 200818	1822	10.0	68737.50	31.74	0	1	0
2309893 200818	1822	10.1	69237.50	31.63	0	1	0
2309993 200818	1822	10.2	69700.00	31.64	0	1	0
2310093 200818	1822	10.3	70087.50	31.61	0	1	0
2310193 200818	1822	10.4	70150.00	31.63	0	1	0
2310293 200818	1822	10.5	68037.50	31.69	0	1	0
2310393 200818	1822	10.6	67812.50	31.71	0	1	0
2310493 200818	1822	10.7	68962.50	31.71	0	1	0
2310593 200818	1822	10.8	68762.50	31.70	0	1	0
2310702 200818	1822	10.9	68700.00	31.66	0	1	0
2310792 200818	1822	11.0	67425.00	31.63	0	1	0
2310892 200818	1822	11.1	69500.00	31.57	0	1	0
2311002 200818	1822	11.2	67925.00	31.58	0	1	0
2311102 200818	1822	11.3	68775.00	31.50	0	1	0
2311202 200818	1822	11.4	69787.50	31.44	0	1	0
2311302 200818	1822	11.5	68362.50	31.43	0	1	0
2311402 200818	1822	11.6	70200.00	31.44	0	1	0
2311502 200818	1822	11.7	69700.00	31.55	0	1	0
2311602 200818	1822	11.8	68600.00	31.58	0	1	0
2311702 200818	1822	11.9	69525.00	31.57	0	1	0
2311802 200818	1822	12.0	68800.00	31.61	0	1	0
2311902 200818	1822	12.1	69637.50	31.67	0	1	0
2312002 200818	1822	12.2	66850.00	31.68	0	1	0
2312112 200818	1822	12.3	68737.50	31.63	0	1	0
2312212 200818	1822	12.4	68200.00	31.63	0	1	0
2312312 200818	1822	12.5	69012.50	31.56	0	1	0
2312411 200818	1822	12.6	69712.50	31.59	0	1	0
2312511 200818	1822	12.7	70587.50	31.56	0	1	0
2312611 200818	1822	12.8	71125.00	31.60	0	1	0
2312711 200818	1822	12.9	69725.00	31.72	0	1	0
2312811 200818	1822	13.0	68587.50	31.73	0	1	0
2312911 200818	1822	13.1	70250.00	31.72	0	1	0
2313011 200818	1822	13.2	72000.00	31.75	0	1	0
2313121 200818	1822	13.3	68700.00	31.98	0	1	0
2313221 200818	1822	13.4	67762.50	31.98	0	1	0
2313321 200818	1822	13.5	68862.50	31.96	0	1	0
2313421 200818	1822	13.6	69025.00	31.95	0	1	0
2313521 200818	1822	13.7	69675.00	31.92	0	1	0
2313621 200818	1822	13.8	68100.00	31.88	0	1	0
2313721 200818	1822	13.9	66850.00	31.74	0	1	0
2313821 200818	1822	14.0	68050.00	31.61	0	1	0
2313921 200818	1822	14.1	68112.50	31.59	0	1	0
2314021 200818	1822	14.2	69250.00	31.49	0	1	0
2314121 200818	1822	14.3	67537.50	31.37	0	1	0
2314221 200818	1822	14.4	67362.50	31.32	0	1	0
2314320 200818	1822	14.5	70800.00	31.30	0	1	0
2314420 200818	1822	14.6	69950.00	31.38	0	1	0
2314520 200818	1822	14.7	69562.50	31.43	0	1	0
2314620 200818	1822	14.8	70187.50	31.42	0	1	0
2314720 200818	1822	14.9	67887.50	31.51	0	1	0
2314820 200818	1822	15.0	69887.50	31.56	0	1	0
2314920 200818	1822	15.1	66562.50	31.64	0	1	0
2315020 200818	1822	15.2	68787.50	31.57	0	1	0
2315130 200818	1822	15.3	69812.50	31.55	0	1	0
2315230 200818	1822	15.4	69825.00	31.66	0	1	0
2315330 200818	1822	15.5	67375.00	31.77	0	1	0
2315430 200818	1822	15.6	67025.00	31.61	0	1	0
2315530 200818	1822	15.7	69800.00	31.48	0	1	0
2315630 200818	1822	15.8	67075.00	31.49	0	1	0
2315730 200818	1822	15.9	68887.50	31.35	0	1	0
2315830 200818	1822	16.0	69375.00	31.40	0	1	0
2315930 200818	1822	16.1	69075.00	31.37	0	1	0
2316030 200818	1822	16.2	69125.00	31.49	0	1	0
2316139 200818	1822	16.3	67587.50	31.50	0	1	0
2316239 200818	1822	16.4	67975.00	31.40	0	1	0
2316339 200818	1822	16.5	69287.50	31.32	0	1	0
2316439 200818	1822	16.6	68350.00	31.40	0	1	0
2316539 200818	1822	16.7	69562.50	31.46	0	1	0
2316639 200818	1822	16.8	69950.00	31.45	0	1	0
2316739 200818	1822	16.9	70337.50	31.58	0	1	0
2316839 200818	1822	17.0	68600.00	31.65	0	1	0
2316939 200818	1822	17.1	69425.00	31.61	0	1	0
2317039 200818	1822	17.2	69012.50	31.63	0	1	0
2317149 200818	1822	17.3	70000.00	31.62	0	1	0
2317249 200818	1822	17.4	67425.00	31.73	0	1	0
2317349 200818	1822	17.5	68275.00	31.71	0	1	0
2317449 200818	1822	17.6	69375.00	31.66	0	1	0
2317549 200818	1822	17.7	70150.00	31.71	0	1	0
2317649 200818	1822	17.8	69937.50	31.73	0	1	0
2317749 200818	1822	17.9	68675.00	31.73	0	1	0
2317849 200818	1822	18.0	68300.00	31.66	0	1	0
2317949 200818	1822	18.1	70212.50	31.65	0	1	0
2318048 200818	1822	18.2	67450.00	31.68	0	1	0
2318148 200818	1822	18.3	67862.50	31.61	0	1	0
2318248 200818	1822	18.4	68362.50	31.51	0	1	0
2318348 200818	1822	18.5	68650.00	31.56	0	1	0
2318448 200818	1822	18.6	68487.50	31.57	0	1	0
2318548 200818	1822	18.7	68212.50	31.53	0	1	0
2318648 200818	1822	18.8	67337.50	31.45	0	1	0
2318748 200818	1822	18.9	68362.50	31.33	0	1	0
2318848 200818	1822	19.0	71137.50	31.32	0	1	0
2318948 200818	1822	19.1	70012.50	31.44	0	1	0
2319048 200818	1822	19.2	69337.50	31.43	0	1	0
2319158 200818	1822	19.3	68587.50	31.52	0	1	0
2319258 200818	1822	19.4	67700.00	31.55	0	1	0
2319358 200818	1822	19.5	69162.50	31.52	0	1	0
2319458 200818	1822	19.6	69412.50	31.55	0	1	0
2319558 200818	1822	19.7	69812.50	31.59	0	1	0
2319658 200818	1822	19.8	69475.00	31.66	0	1	0
2319758 200818	1822	19.9	69050.00	31.75	0	1	0
2319858 200818	1822	20.0	70000.00	31.79	0	1	0
2319957 200818	1822	20.1	68500.00	31.73	0	1	0
2320058 200818	1822	20.2	68337.50	31.67	0	1	0
2320167 200818	1822	20.3	68412.50	31.62	0	1	0
2320267 200818	1822	20.4	70612.50	31.61	0	1	0
2320367 200818	1822	20.5	67187.50	31.74	0	1	0
2320467 200818	1822	20.6	69312.50	31.66	0	1	0
2320567 200818	1822	20.7	67250.00	31.65	0	1	0
2320667 200818	1822	20.8	69300.00	31.54	0	1	0
2320767 200818	1822	20.9	68775.00	31.53	0	1	0
2320867 200818	1822	21.0	70137.50	31.52	0	1	0
2320967 200818	1822	21.1	69912.50	31.52	0	1	0
2321067 200818	1822	21.2	67137.50	31.59	0	1	0
2321167 200818	1822	21.3	68650.00	31.53	0	1	0
2321277 200818	1822	21.4	69025.00	31.54	0	1	0
2321377 200818	1822	21.5	67512.50	31.47	0	1	0
2321467 200818	1822	21.6	67912.50	31.49	0	1	0
2321577 200818	1822	21.7	69362.50	31.42	0	1	0
2321667 200818	1822	21.8	68562.50	31.52	0	1	0
2321777 200818	1822	21.9	68462.50	31.48	0	1	0
2321877 200818	1822	22.0	69825.00	31.47	0	1	0
2321967 200818	1822	22.1	70925.00	31.46	0	1	0
2322076 200818	1822	22.2	69987.50	31.50	0	1	0
2322176 200818	1822	22.3	68125.00	31.63	0	1	0
2322276 200818	1822	22.4	72850.00	31.61	0	1	0
2322376 200818	1822	22.5	67500.00	31.78	0	1	0
2322476 200818	1822	22.6	69975.00	31.78	0	1	0
2322576 200818	1822	22.7	69762.50	31.87	0	1	0
2322676 200818	1822	22.8	68237.50	31.89	0	1	0
2322776 200818	1822	22.9	67937.50	31.87	0	1	0
2322876 200818	1822	23.0	70800.00	31.85	0	1	0
2322976 200818	1822	23.1	68362.50	31.89	0	1	0
2323076 200818	1822	23.2	69800.00	31.78	0	1	0
2323186 200818	1822	23.3	68200.00	31.77	0	1	0
2323286 200818	1822	23.4	68700.00	31.77	0	1	0
2323386 200818	1822	23.5	69025.00	31.59	0	1	0
2323486 200818	1822	23.6	67900.00	31.66	0	1	0
2323586 200818	1822	23.7	68350.00	31.56	0	1	0
2323685 200818	1822	23.8	69537.50	31.50	0	1	0
2323785 200818	1822	23.9	67487.50	31.56	0	1	0
2323885 200818	1822	24.0	69062.50	31.54	0	1	0
2323985 200818	1822	24.1	69275.00	31.46	0	1	0
2324085 200818	1822	24.2	68250.00	31.50	0	1	0
2324195 200818	1822	24.3	70412.50	31.43	0	1	0
2324295 200818	1822	24.4	68950.00	31.53	0	1	0
2324395 200818	1822	24.5	70737.50	31.54	0	1	0
2324495 200818	1822	24.6	67875.00	31.62	0	1	0
2324595 200818	1822	24.7	70262.50	31.62	0	1	0
2324695 200818	1822	24.8	70475.00	31.70	0	1	0
2324795 200818	1822	24.9	66550.00	31.75	0	1	0
2324895 200818	1822	25.0	68437.50	31.70	0	1	0
2324995 200818	1822	25.1	69125.00	31.68	0	1	0
2325095 200818	1822	25.2	70262.50	31.67	0	1	0
2325195 200818	1822	25.3	67925.00	31.76	0	1	0
2325305 200818	1822	25.4	68137.50	31.65	0	1	0
2325395 200818	1822	25.5	70450.00	31.61	0	1	0
2325495 200818	1822	25.6	70525.00	31.60	0	1	0
2325604 200818	1822	25.7	69337.50	31.72	0	1	0
2325694 200818	1822	25.8	68500.00	31.68	0	1	0
2325804 200818	1822	25.9	68912.50	31.59	0	1	0
2325894 200818	1822	26.0	67712.50	31.69	0	1	0
2325994 200818	1822	26.1	70362.50	31.66	0	1	0
2326104 200818	1822	26.2	69337.50	31.72	0	1	0
2326204 200818	1822	26.3	68575.00	31.67	0	1	0
2326304 200818	1822	26.4	69612.50	31.70	0	1	0
2326404 200818	1822	26.5	68212.50	31.77	0	1	0
2326504 200818	1822	26.6	69625.00	31.67	0	1	0
2326604 200818	1822	26.7	67700.00	31.63	0	1	0
2326704 200818	1822	26.8	67412.50	31.55	0	1	0
2326804 200818	1822	26.9	71562.50	31.51	0	1	0
2326904 200818	1822	27.0	68475.00	31.63	0	1	0
2327004 200818	1822	27.1	68600.00	31.66	0	1	0
2327104 200818	1822	27.2	68075.00	31.58	0	1	0
2327214 200818	1822	27.3	68337.50	31.52	0	1	0
2327314 200818	1822	27.4	68050.00	31.51	0	1	0
2327413 200818	1822	27.5	69550.00	31.44	0	1	0
2327513 200818	1822	27.6	69062.50	31.50	0	1	0
2327613 200818	1822	27.7	67662.50	31.48	0	1	0
2327713 200818	1822	27.8	67925.00	31.48	0	1	0
2327813 200818	1822	27.9	69087.50	31.50	0	1	0
2327913 200818	1822	28.0	69150.00	31.39	0	1	0
2328013 200818	1822	28.1	67050.00	31.42	0	1	0
2328113 200818	1822	28.2	69200.00	31.35	0	1	0
2328223 200818	1822	28.3	66762.50	31.40	0	1	0
2328323 200818	1822	28.4	69700.00	31.33	0	1	0
2328423 200818	1822	28.5	68775.00	31.40	0	1	0
2328523 200818	1822	28.6	67887.50	31.37	0	1	0
2328623 200818	1822	28.7	69425.00	31.31	0	1	0
2328723 200818	1822	28.8	68287.50	31.39	0	1	0
2328823 200818	1822	28.9	68550.00	31.41	0	1	0
2328923 200818	1822	29.0	69212.50	31.39	0	1	0
2329023 200818	1822	29.1	68550.00	31.39	0	1	0
2329123 200818	1822	29.2	69525.00	31.46	0	1	0
2329223 200818	1822	29.3	68125.00	31.47	0	1	0
2329332 200818	1822	29.4	69587.50	31.53	0	1	0
2329422 200818	1822	29.5	69862.50	31.53	0	1	0
2329522 200818	1822	29.6	69375.00	31.58	0	1	0
2329632 200818	1822	29.7	69250.00	31.64	0	1	0
2329722 200818	1822	29.8	69100.00	31.63	0	1	0
2329832 200818	1822	29.9	71500.00	31.67	0	1	0
2329922 200818	1822	30.0	68600.00	31.80	0	1	0
2330022 200818	1822	30.1	67537.50	31.78	0	1	0
2330132 200818	1822	30.2	68887.50	31.73	0	1	0
2330232 200818	1822	30.3	70200.00	31.70	0	1	0
2330332 200818	1822	30.4	69212.50	31.80	0	1	0
2330432 200818	1822	30.5	68437.50	31.78	0	1	0
2330532 200818	1822	30.6	67125.00	31.71	0	1	0
2330632 200818	1822	30.7	70962.50	31.61	0	1	0
2330732 200818	1822	30.8	70487.50	31.69	0	1	0
2330832 200818	1822	30.9	69500.00	31.75	0	1	0
2330932 200818	1822	31.0	69037.50	31.66	0	1	0
2331032 200818	1822	31.1	68587.50	31.68	0	1	0
2331131 200818	1822	31.2	68525.00	31.73	0	1	0
2331241 200818	1822	31.3	68500.00	31.71	0	1	0
2331341 200818	1822	31.4	67487.50	31.64	0	1	0
2331441 200818	1822	31.5	67650.00	31.56	0	1	0
2331541 200818	1822	31.6	68187.50	31.52	0	1	0
2331641 200818	1822	31.7	67637.50	31.57	0	1	0
2331741 200818	1822	31.8	70000.00	31.42	0	1	0
2331841 200818	1822	31.9	69412.50	31.40	0	1	0
2331941 200818	1822	32.0	68537.50	31.40	0	1	0
2332041 200818	1822	32.1	69387.50	31.37	0	1	0
2332141 200818	1822	32.2	69250.00	31.41	0	1	0
2332251 200818	1822	32.3	68887.50	31.44	0	1	0
2332351 200818	1822	32.4	67950.00	31.46	0	1	0
2332451 200818	1822	32.5	69775.00	31.48	0	1	0
2332551 200818	1822	32.6	69162.50	31.58	0	1	0
2332651 200818	1822	32.7	68137.50	31.62	0	1	0
2332751 200818	1822	32.8	67087.50	31.64	0	1	0
2332851 200818	1822	32.9	67162.50	31.51	0	1	0
2332951 200818	1822	33.0	68550.00	31.41	0	1	0
2333051 200818	1822	33.1	67112.50	31.41	0	1	0
2333151 200818	1822	33.2	68362.50	31.31	0	1	0
2333250 200818	1822	33.3	67037.50	31.27	0	1	0
2333350 200818	1822	33.4	67650.00	31.19	0	1	0
2333450 200818	1822	33.5	68912.50	31.17	0	1	0
2333550 200818	1822	33.6	68500.00	31.13	0	1	0
2333650 200818	1822	33.7	69962.50	31.10	0	1	0
2333750 200818	1822	33.8	68125.00	31.19	0	1	0
2333860 200818	1822	33.9	68887.50	31.23	0	1	0
2333950 200818	1822	34.0	68675.00	31.31	0	1	0
2334050 200818	1822	34.1	68550.00	31.32	0	1	0
2334160 200818	1822	34.2	70400.00	31.38	0	1	0
2334260 200818	1822	34.3	68625.00	31.47	0	1	0
2334360 200818	1822	34.4	70062.50	31.54	0	1	0
2334460 200818	1822	34.5	69375.00	31.65	0	1	0
2334560 200818	1822	34.6	67612.50	31.67	0	1	0
2334660 200818	1822	34.7	68537.50	31.63	0	1	0
2334760 200818	1822	34.8	67637.50	31.57	0	1	0
2334860 200818	1822	34.9	68125.00	31.55	0	1	0
2334959 200818	1822	35.0	68587.50	31.51	0	1	0
2335060 200818	1822	35.1	68337.50	31.51	0	1	0
2335160 200818	1822	35.2	68075.00	31.50	0	1	0
2335269 200818	1822	35.3	69400.00	31.39	0	1	0
2335369 200818	1822	35.4	69587.50	31.43	0	1	0
2335469 200818	1822	35.5	68812.50	31.41	0	1	0
2335569 200818	1822	35.6	68887.50	31.38	0	1	0
2335669 200818	1822	35.7	70950.00	31.44	0	1	0
2335769 200818	1822	35.8	70900.00	31.55	0	1	0
2335869 200818	1822	35.9	70187.50	31.69	0	1	0
2335969 200818	1822	36.0	68525.00	31.79	0	1	0
2336069 200818	1822	36.1	66237.50	31.78	0	1	0
2336169 200818	1822	36.2	68462.50	31.69	0	1	0
2336279 200818	1822	36.3	68187.50	31.71	0	1	0
2336379 200818	1822	36.4	66862.50	31.65	0	1	0
2336479 200818	1822	36.5	68050.00	31.53	0	1	0
2336579 200818	1822	36.6	69812.50	31.50	0	1	0
2336679 200818	1822	36.7	69762.50	31.54	0	1	0
2336779 200818	1822	36.8	68787.50	31.48	0	1	0
2336879 200818	1822	36.9	69125.00	31.39	0	1	0
2336978 200818	1822	37.0	68637.50	31.34	0	1	0
2337078 200818	1822	37.1	67987.50	31.35	0	1	0
2337178 200818	1822	37.2	67712.50	31.43	0	1	0
2337278 200818	1822	37.3	67287.50	31.39	0	1	0
2337378 200818	1822	37.4	68687.50	31.35	0	1	0
2337478 200818	1822	37.5	68625.00	31.43	0	1	0
2337578 200818	1822	37.6	67787.50	31.46	0	1	0
2337678 200818	1822	37.7	69687.50	31.37	0	1	0
2337778 200818	1822	37.8	69000.00	31.36	0	1	0
2337878 200818	1822	37.9	68762.50	31.37	0	1	0
2337978 200818	1822	38.0	69325.00	31.36	0	1	0
2338078 200818	1822	38.1	69662.50	31.39	0	1	0
2338178 200818	1822	38.2	69362.50	31.46	0	1	0
2338288 200818	1822	38.3	69362.50	31.54	0	1	0
2338388 200818	1822	38.4	69362.50	31.63	0	1	0
2338488 200818	1822	38.5	68837.50	31.66	0	1	0
2338588 200818	1822	38.6	69312.50	31.67	0	1	0
2338688 200818	1822	38.7	69475.00	31.74	0	1	0
2338787 200818	1822	38.8	69175.00	31.73	0	1	0
2338887 200818	1822	38.9	68175.00	31.74	0	1	0
2338987 200818	1822	39.0	70262.50	31.71	0	1	0
2339087 200818	1822	39.1	67312.50	31.75	0	1	0
2339187 200818	1822	39.2	68300.00	31.65	0	1	0
2339297 200818	1822	39.3	68725.00	31.60	0	1	0
2339397 200818	1822	39.4	69412.50	31.57	0	1	0
2339497 200818	1822	39.5	69837.50	31.57	0	1	0
2339597 200818	1822	39.6	67850.00	31.62	0	1	0
2339697 200818	1822	39.7	67587.50	31.55	0	1	0
2339797 200818	1822	39.8	69250.00	31.47	0	1	0
2339897 200818	1822	39.9	68787.50	31.47	0	1	0
2339997 200818	1822	40.0	68462.50	31.50	0	1	0
2340097 200818	1822	40.1	67537.50	31.42	0	1	0
2340197 200818	1822	40.2	68175.00	31.43	0	1	0
2340307 200818	1822	40.3	68612.50	31.42	0	1	0
2340407 200818	1822	40.4	70250.00	31.42	0	1	0
2340506 200818	1822	40.5	68212.50	31.46	0	1	0
2340597 200818	1822	40.6	67612.50	31.38	0	1	0
2340706 200818	1822	40.7	68987.50	31.37	0	1	0
2340806 200818	1822	40.8	68687.50	31.43	0	1	0
2340906 200818	1822	40.9	70975.00	31.41	0	1	0
2341006 200818	1822	41.0	66500.00	31.51	0	1	0
2341096 200818	1822	41.1	68125.00	31.42	0	1	0
2341206 200818	1822	41.2	68725.00	31.45	0	1	0
2341306 200818	1822	41.3	71012.50	31.47	0	1	0
2341406 200818	1822	41.4	68837.50	31.58	0	1	0
2341506 200818	1822	41.5	70637.50	31.52	0	1	0
2341606 200818	1822	41.6	67962.50	31.62	0	1	0
2341706 200818	1822	41.7	69275.00	31.64	0	1	0
2341806 200818	1822	41.8	68400.00	31.65	0	1	0
2341906 200818	1822	41.9	67737.50	31.64	0	1	0
2342006 200818	1822	42.0	70087.50	31.49	0	1	0
2342106 200818	1822	42.1	68037.50	31.66	0	1	0
2342206 200818	1822	42.2	69137.50	31.65	0	1	0
2342306 200818	1822	42.3	69512.50	31.67	0	1	0
2342415 200818	1822	42.4	69862.50	31.60	0	1	0
2342515 200818	1822	42.5	66637.50	31.65	0	1	0
2342615 200818	1822	42.6	68475.00	31.47	0	1	0
2342715 200818	1822	42.7	68700.00	31.49	0	1	0
2342815 200818	1822	42.8	68975.00	31.47	0	1	0
2342915 200818	1822	42.9	68550.00	31.49	0	1	0
2343015 200818	1822	43.0	70350.00	31.53	0	1	0
2343115 200818	1822	43.1	67950.00	31.54	0	1	0
2343215 200818	1822	43.2	67562.50	31.54	0	1	0
2343315 200818	1822	43.3	67375.00	31.47	0	1	0
2343425 200818	1822	43.4	66975.00	31.37	0	1	0
2343525 200818	1822	43.5	68862.50	31.24	0	1	0
2343625 200818	1822	43.6	67887.50	31.34	0	1	0
2343725 200818	1822	43.7	68712.50	31.31	0	1	0
2343825 200818	1822	43.8	69425.00	31.31	0	1	0
2343925 200818	1822	43.9	69175.00	31.33	0	1	0
2344025 200818	1822	44.0	69075.00	31.36	0	1	0
2344125 200818	1822	44.1	69987.50	31.31	0	1	0
2344225 200818	1822	44.2	67625.00	31.40	0	1	0
2344325 200818	1822	44.3	68712.50	31.40	0	1	0
2344434 200818	1822	44.4	69837.50	31.46	0	1	0
2344524 200818	1822	44.5	71112.50	31.59	0	1	0
2344624 200818	1822	44.6	68737.50	31.69	0	1	0
2344734 200818	1822	44.7	70087.50	31.73	0	1	0
2344824 200818	1822	44.8	66087.50	31.79	0	1	0
2344934 200818	1822	44.9	68275.00	31.64	0	1	0
2345024 200818	1822	45.0	68787.50	31.60	0	1	0
2345124 200818	1822	45.1	68237.50	31.59	0	1	0
2345234 200818	1822	45.2	68162.50	31.51	0	1	0
2345334 200818	1822	45.3	69537.50	31.53	0	1	0
2345434 200818	1822	45.4	70300.00	31.57	0	1	0
2345534 200818	1822	45.5	69187.50	31.59	0	1	0
2345634 200818	1822	45.6	68337.50	31.50	0	1	0
2345734 200818	1822	45.7	68925.00	31.49	0	1	0
2345834 200818	1822	45.8	69725.00	31.43	0	1	0
2345934 200818	1822	45.9	68275.00	31.60	0	1	0
2346034 200818	1822	46.0	71475.00	31.60	0	1	0
2346134 200818	1822	46.1	67325.00	31.72	0	1	0
2346233 200818	1822	46.2	66412.50	31.68	0	1	0
2346333 200818	1822	46.3	71062.50	31.60	0	1	0
2346443 200818	1822	46.4	66912.50	31.67	0	1	0
2346543 200818	1822	46.5	66875.00	31.51	0	1	0
2346643 200818	1822	46.6	69137.50	31.41	0	1	0
2346743 200818	1822	46.7	69650.00	31.45	0	1	0
2346843 200818	1822	46.8	70287.50	31.48	0	1	0
2346943 200818	1822	46.9	69762.50	31.50	0	1	0
2347043 200818	1822	47.0	67737.50	31.57	0	1	0
2347143 200818	1822	47.1	67550.00	31.40	0	1	0
2347243 200818	1822	47.2	67900.00	31.41	0	1	0
2347343 200818	1822	47.3	67512.50	31.48	0	1	0
2347453 200818	1822	47.4	68162.50	31.32	0	1	0
2347553 200818	1822	47.5	67325.00	31.38	0	1	0
2347653 200818	1822	47.6	68312.50	31.40	0	1	0
2347753 200818	1822	47.7	67700.00	31.36	0	1	0
2347853 200818	1822	47.8	66750.00	31.27	0	1	0
2347953 200818	1822	47.9	67025.00	31.11	0	1	0
2348053 200818	1822	48.0	69050.00	30.99	0	1	0
2348152 200818	1822	48.1	68925.00	31.05	0	1	0
2348252 200818	1822	48.2	69275.00	31.11	0	1	0
2348353 200818	1822	48.3	70462.50	31.17	0	1	0
2348462 200818	1822	48.4	68825.00	31.30	0	1	0
2348552 200818	1822	48.5	68275.00	31.33	0	1	0
2348652 200818	1822	48.6	68000.00	31.38	0	1	0
2348762 200818	1822	48.7	68962.50	31.36	0	1	0
2348852 200818	1822	48.8	68125.00	31.42	0	1	0
2348962 200818	1822	48.9	68812.50	31.48	0	1	0
2349052 200818	1822	49.0	69887.50	31.56	0	1	0
2349152 200818	1822	49.1	69837.50	31.60	0	1	0
2349262 200818	1822	49.2	70562.50	31.64	0	1	0
2349352 200818	1822	49.3	69450.00	31.70	0	1	0
2349462 200818	1822	49.4	68487.50	31.65	0	1	0
2349562 200818	1822	49.5	69275.00	31.64	0	1	0
2349662 200818	1822	49.6	69812.50	31.68	0	1	0
2349762 200818	1822	49.7	69775.00	31.76	0	1	0
2349862 200818	1822	49.8	68275.00	31.80	0	1	0
2349961 200818	1822	49.9	68962.50	31.81	0	1	0
2350062 200818	1822	50.0	66737.50	31.81	0	1	0
2350162 200818	1822	50.1	67087.50	31.67	0	1	0
2350261 200818	1822	50.2	67275.00	31.55	0	1	0
2350361 200818	1822	50.3	69287.50	31.40	0	1	0
2350471 200818	1822	50.4	68000.00	31.39	0	1	0
2350571 200818	1822	50.5	68575.00	31.37	0	1	0
2350671 200818	1822	50.6	67575.00	31.34	0	1	0
2350771 200818	1822	50.7	68975.00	31.24	0	1	0
2350871 200818	1822	50.8	68887.50	31.20	0	1	0
2350971 200818	1822	50.9	68962.50	31.23	0	1	0
2351071 200818	1822	51.0	68437.50	31.23	0	1	0
2351171 200818	1822	51.1	69600.00	31.31	0	1	0
2351271 200818	1822	51.2	69100.00	31.42	0	1	0
2351371 200818	1822	51.3	68425.00	31.50	0	1	0
2351481 200818	1822	51.4	67975.00	31.46	0	1	0
2351581 200818	1822	51.5	67587.50	31.46	0	1	0
2351681 200818	1822	51.6	67837.50	31.42	0	1	0
2351781 200818	1822	51.7	68762.50	31.43	0	1	0
2351881 200818	1822	51.8	70550.00	31.42	0	1	0
2351980 200818	1822	51.9	68200.00	31.50	0	1	0
2352080 200818	1822	52.0	68050.00	31.46	0	1	0
2352180 200818	1822	52.1	67975.00	31.44	0	1	0
2352280 200818	1822	52.2	68350.00	31.37	0	1	0
2352380 200818	1822	52.3	67962.50	31.34	0	1	0
2352490 200818	1822	52.4	68250.00	31.32	0	1	0
2352580 200818	1822	52.5	66812.50	31.33	0	1	0
2352680 200818	1822	52.6	68625.00	31.29	0	1	0
2352790 200818	1822	52.7	68200.00	31.33	0	1	0
2352880 200818	1822	52.8	69675.00	31.30	0	1	0
2352990 200818	1822	52.9	68575.00	31.26	0	1	0
2353080 200818	1822	53.0	69100.00	31.28	0	1	0
2353180 200818	1822	53.1	69037.50	31.33	0	1	0
2353290 200818	1822	53.2	68537.50	31.38	0	1	0
2353380 200818	1822	53.3	69025.00	31.38	0	1	0
2353490 200818	1822	53.4	68712.50	31.43	0	1	0
2353590 200818	1822	53.5	69887.50	31.45	0	1	0
2353689 200818	1822	53.6	70162.50	31.59	0	1	0
2353790 200818	1822	53.7	68950.00	31.66	0	1	0
2353889 200818	1822	53.8	68162.50	31.69	0	1	0
2353989 200818	1822	53.9	68062.50	31.63	0	1	0
2354089 200818	1822	54.0	71500.00	31.60	0	1	0
2354189 200818	1822	54.1	68275.00	31.71	0	1	0
2354289 200818	1822	54.2	69187.50	31.68	0	1	0
2354389 200818	1822	54.3	68812.50	31.71	0	1	0
2354499 200818	1822	54.4	67800.00	31.70	0	1	0
2354599 200818	1822	54.5	68750.00	31.66	0	1	0
2354699 200818	1822	54.6	67137.50	31.60	0	1	0
2354799 200818	1822	54.7	67937.50	31.47	0	1	0
2354899 200818	1822	54.8	68025.00	31.42	0	1	0
2354999 200818	1822	54.9	68812.50	31.42	0	1	0
2355099 200818	1822	55.0	70662.50	31.45	0	1	0
2355199 200818	1822	55.1	69100.00	31.41	0	1	0
2355299 200818	1822	55.2	68487.50	31.45	0	1	0
2355399 200818	1822	55.3	66787.50	31.42	0	1	0
2355509 200818	1822	55.4	68875.00	31.33	0	1	0
2355608 200818	1822	55.5	67937.50	31.38	0	1	0
2355708 200818	1822	55.6	68750.00	31.34	0	1	0
2355808 200818	1822	55.7	69675.00	31.41	0	1	0
2355908 200818	1822	55.8	68662.50	31.49	0	1	0
2356008 200818	1822	55.9	69087.50	31.52	0	1	0
2356108 200818	1822	56.0	71362.50	31.53	0	1	0
2356208 200818	1822	56.1	67837.50	31.56	0	1	0
2356308 200818	1822	56.2	70025.00	31.51	0	1	0
2356408 200818	1822	56.3	69525.00	31.58	0	1	0
2356508 200818	1822	56.4	68762.50	31.70	0	1	0
2356608 200818	1822	56.5	67462.50	31.69	0	1	0
2356708 200818	1822	56.6	69087.50	31.67	0	1	0
2356808 200818	1822	56.7	67225.00	31.69	0	1	0
2356908 200818	1822	56.8	68050.00	31.58	0	1	0
2357008 200818	1822	56.9	70012.50	31.55	0	1	0
2357108 200818	1822	57.0	70125.00	31.59	0	1	0
2357208 200818	1822	57.1	69787.50	31.54	0	1	0
2357308 200818	1822	57.2	69587.50	31.62	0	1	0
2357408 200818	1822	57.3	69100.00	31.60	0	1	0
2357517 200818	1822	57.4	68337.50	31.58	0	1	0
2357617 200818	1822	57.5	68225.00	31.56	0	1	0
2357717 200818	1822	57.6	68712.50	31.60	0	1	0
2357817 200818	1822	57.7	70150.00	31.58	0	1	0
2357917 200818	1822	57.8	68387.50	31.71	0	1	0
2358017 200818	1822	57.9	68800.00	31.73	0	1	0
2358117 200818	1822	58.0	67662.50	31.67	0	1	0
2358217 200818	1822	58.1	67312.50	31.56	0	1	0
2358317 200818	1822	58.2	68437.50	31.45	0	1	0
2358417 200818	1822	58.3	69237.50	31.40	0	1	0
2358527 200818	1822	58.4	67887.50	31.41	0	1	0
2358627 200818	1822	58.5	67737.50	31.39	0	1	0
2358727 200818	1822	58.6	69975.00	31.36	0	1	0
2358827 200818	1822	58.7	69950.00	31.42	0	1	0
2358927 200818	1822	58.8	69450.00	31.41	0	1	0
2359027 200818	1822	58.9	68437.50	31.46	0	1	0
2359127 200818	1822	59.0	68512.50	31.44	0	1	0
2359227 200818	1822	59.1	67675.00	31.48	0	1	0
2359326 200818	1822	59.2	68300.00	31.50	0	1	0
2359426 200818	1822	59.3	69762.50	31.49	0	1	0
2359536 200818	1822	59.4	68987.50	31.52	0	1	0
2359636 200818	1822	59.5	67862.50	31.57	0	1	0
2359726 200818	1822	59.6	68650.00	31.57	0	1	0
2359836 200818	1822	59.7	69487.50	31.51	0	1	0
2359936 200818	1822	59.8	69037.50	31.49	0	1	0
2400036 200818	1822	59.9	66437.50	31.47	0	1	0
2400127 200818	1823	0.0	66350.00	31.38	0	1	0
2400227 200818	1823	0.1	68225.00	31.28	0	1	0
2400337 200818	1823	0.2	67825.00	31.31	0	1	0
2400427 200818	1823	0.3	70012.50	31.29	0	1	0
2400537 200818	1823	0.4	69050.00	31.30	0	1	0
2400637 200818	1823	0.5	69300.00	31.30	0	1	0
2400737 200818	1823	0.6	68062.50	31.37	0	1	0
2400837 200818	1823	0.7	68862.50	31.34	0	1	0
2400936 200818	1823	0.8	67787.50	31.31	0	1	0
2401036 200818	1823	0.9	69637.50	31.26	0	1	0
2401136 200818	1823	1.0	68437.50	31.40	0	1	0
2401236 200818	1823	1.1	67375.00	31.49	0	1	0
2401336 200818	1823	1.2	67875.00	31.46	0	1	0
2401436 200818	1823	1.3	67275.00	31.46	0	1	0
2401546 200818	1823	1.4	68175.00	31.33	0	1	0
2401646 200818	1823	1.5	69087.50	31.30	0	1	0
2401746 200818	1823	1.6	67975.00	31.29	0	1	0
2401846 200818	1823	1.7	68575.00	31.28	0	1	0
2401946 200818	1823	1.8	69425.00	31.27	0	1	0
2402046 200818	1823	1.9	67975.00	31.34	0	1	0
2402146 200818	1823	2.0	67475.00	31.27	0	1	0
2402246 200818	1823	2.1	68312.50	31.22	0	1	0
2402346 200818	1823	2.2	69975.00	31.27	0	1	0
2402446 200818	1823	2.3	69475.00	31.36	0	1	0
2402556 200818	1823	2.4	68600.00	31.46	0	1	0
2402656 200818	1823	2.5	67637.50	31.48	0	1	0
2402755 200818	1823	2.6	67375.00	31.41	0	1	0
2402856 200818	1823	2.7	68875.00	31.39	0	1	0
2402955 200818	1823	2.8	68287.50	31.40	0	1	0
2403055 200818	1823	2.9	69550.00	31.35	0	1	0
2403155 200818	1823	3.0	68637.50	31.42	0	1	0
2403255 200818	1823	3.1	68225.00	31.47	0	1	0
2403355 200818	1823	3.2	68950.00	31.47	0	1	0
2403455 200818	1823	3.3	68337.50	31.42	0	1	0
2403565 200818	1823	3.4	69825.00	31.37	0	1	0
2403655 200818	1823	3.5	68437.50	31.43	0	1	0
2403755 200818	1823	3.6	69250.00	31.46	0	1	0
2403865 200818	1823	3.7	68337.50	31.55	0	1	0
2403955 200818	1823	3.8	70712.50	31.52	0	1	0
2404065 200818	1823	3.9	68412.50	31.63	0	1	0
2404155 200818	1823	4.0	68337.50	31.58	0	1	0
2404255 200818	1823	4.1	69387.50	31.57	0	1	0
2404365 200818	1823	4.2	69012.50	31.62	0	1	0
2404455 200818	1823	4.3	68675.00	31.62	0	1	0
2404565 200818	1823	4.4	67287.50	31.64	0	1	0
2404664 200818	1823	4.5	69962.50	31.52	0	1	0
2404765 200818	1823	4.6	69625.00	31.59	0	1	0
2404865 200818	1823	4.7	68950.00	31.61	0	1	0
2404964 200818	1823	4.8	69562.50	31.64	0	1	0
2405064 200818	1823	4.9	69150.00	31.58	0	1	0
2405164 200818	1823	5.0	70162.50	31.62	0	1	0
2405264 200818	1823	5.1	67100.00	31.70	0	1	0
2405364 200818	1823	5.2	66587.50	31.60	0	1	0
2405464 200818	1823	5.3	70062.50	31.49	0	1	0
2405574 200818	1823	5.4	69825.00	31.55	0	1	0
2405674 200818	1823	5.5	68175.00	31.66	0	1	0
2405774 200818	1823	5.6	68000.00	31.58	0	1	0
2405874 200818	1823	5.7	69725.00	31.51	0	1	0
2405974 200818	1823	5.8	69275.00	31.55	0	1	0
2406074 200818	1823	5.9	70537.50	31.53	0	1	0
2406174 200818	1823	6.0	68800.00	31.60	0	1	0
2406274 200818	1823	6.1	66512.50	31.53	0	1	0
2406374 200818	1823	6.2	68112.50	31.51	0	1	0
2406474 200818	1823	6.3	68387.50	31.58	0	1	0
2406584 200818	1823	6.4	68550.00	31.50	0	1	0
2406683 200818	1823	6.5	69975.00	31.44	0	1	0
2406783 200818	1823	6.6	67750.00	31.52	0	1	0
2406883 200818	1823	6.7	70237.50	31.51	0	1	0
2406983 200818	1823	6.8	69037.50	31.54	0	1	0
2407083 200818	1823	6.9	69137.50	31.53	0	1	0
2407183 200818	1823	7.0	68275.00	31.46	0	1	0
2407283 200818	1823	7.1	68950.00	31.44	0	1	0
2407383 200818	1823	7.2	67900.00	31.55	0	1	0
2407483 200818	1823	7.3	69550.00	31.54	0	1	0
2407593 200818	1823	7.4	69725.00	31.59	0	1	0
2407683 200818	1823	7.5	68837.50	31.64	0	1	0
2407783 200818	1823	7.6	68687.50	31.59	0	1	0
2407883 200818	1823	7.7	68950.00	31.64	0	1	0
2407983 200818	1823	7.8	67612.50	31.58	0	1	0
2408083 200818	1823	7.9	67637.50	31.51	0	1	0
2408183 200818	1823	8.0	69062.50	31.45	0	1	0
2408283 200818	1823	8.1	69237.50	31.48	0	1	0
2408393 200818	1823	8.2	67825.00	31.49	0	1	0
2408483 200818	1823	8.3	67337.50	31.49	0	1	0
2408592 200818	1823	8.4	69450.00	31.39	0	1	0
2408692 200818	1823	8.5	70025.00	31.38	0	1	0
2408792 200818	1823	8.6	67062.50	31.43	0	1	0
2408892 200818	1823	8.7	68662.50	31.36	0	1	0
2408992 200818	1823	8.8	69162.50	31.35	0	1	0
2409092 200818	1823	8.9	69025.00	31.42	0	1	0
2409192 200818	1823	9.0	68062.50	31.48	0	1	0
2409292 200818	1823	9.1	70087.50	31.43	0	1	0
2409392 200818	1823	9.2	67325.00	31.47	0	1	0
2409492 200818	1823	9.3	68262.50	31.45	0	1	0
2409602 200818	1823	9.4	67062.50	31.49	0	1	0
2409702 200818	1823	9.5	68687.50	31.38	0	1	0
2409802 200818	1823	9.6	68100.00	31.32	0	1	0
2409902 200818	1823	9.7	67475.00	31.37	0	1	0
2410002 200818	1823	9.8	69250.00	31.32	0	1	0
2410102 200818	1823	9.9	67600.00	31.32	0	1	0
2410201 200818	1823	10.0	69487.50	31.26	0	1	0
2410301 200818	1823	10.1	69875.00	31.32	0	1	0
2410401 200818	1823	10.2	70225.00	31.31	0	1	0
2410501 200818	1823	10.3	70225.00	31.44	0	1	0
2410610 200818	1823	10.4	69400.00	31.53	0	1	0
2410710 200818	1823	10.5	70087.50	31.63	0	1	0
2410810 200818	1823	10.6	67737.50	31.70	0	1	0
2410910 200818	1823	10.7	68437.50	31.68	0	1	0
2411010 200818	1823	10.8	68062.50	31.72	0	1	0
2411110 200818	1823	10.9	69400.00	31.67	0	1	0
2411210 200818	1823	11.0	68187.50	31.75	0	1	0
2411310 200818	1823	11.1	67700.00	31.69	0	1	0
2411410 200818	1823	11.2	71100.00	31.60	0	1	0
2411510 200818	1823	11.3	70087.50	31.64	0	1	0
2411620 200818	1823	11.4	68337.50	31.63	0	1	0
2411710 200818	1823	11.5	68975.00	31.58	0	1	0
2411810 200818	1823	11.6	68725.00	31.53	0	1	0
2411920 200818	1823	11.7	70050.00	31.58	0	1	0
2412010 200818	1823	11.8	68387.50	31.65	0	1	0
2412120 200818	1823	11.9	68075.00	31.66	0	1	0
2412210 200818	1823	12.0	69325.00	31.60	0	1	0
2412310 200818	1823	12.1	72225.00	31.65	0	1	0
2412420 200818	1823	12.2	67787.50	31.86	0	1	0
2412509 200818	1823	12.3	69012.50	31.71	0	1	0
2412619 200818	1823	12.4	69100.00	31.66	0	1	0
2412719 200818	1823	12.5	66537.50	31.69	0	1	0
2412819 200818	1823	12.6	69075.00	31.59	0	1	0
2412919 200818	1823	12.7	68887.50	31.60	0	1	0
2413019 200818	1823	12.8	70175.00	31.55	0	1	0
2413119 200818	1823	12.9	66575.00	31.63	0	1	0
2413219 200818	1823	13.0	68275.00	31.56	0	1	0
2413319 200818	1823	13.1	68650.00	31.51	0	1	0
2413419 200818	1823	13.2	68412.50	31.35	0	1	0
2413519 200818	1823	13.3	68787.50	31.38	0	1	0
2413629 200818	1823	13.4	69262.50	31.37	0	1	0
2413729 200818	1823	13.5	68362.50	31.38	0	1	0
2413829 200818	1823	13.6	67412.50	31.46	0	1	0
2413929 200818	1823	13.7	67362.50	31.39	0	1	0
2414029 200818	1823	13.8	67562.50	31.32	0	1	0
2414129 200818	1823	13.9	68887.50	31.20	0	1	0
2414229 200818	1823	14.0	68087.50	31.30	0	1	0
2414328 200818	1823	14.1	67900.00	31.30	0	1	0
2414428 200818	1823	14.2	70762.50	31.26	0	1	0
2414528 200818	1823	14.3	69625.00	31.37	0	1	0
2414638 200818	1823	14.4	69287.50	31.41	0	1	0
2414738 200818	1823	14.5	67637.50	31.41	0	1	0
2414838 200818	1823	14.6	69062.50	31.37	0	1	0
2414938 200818	1823	14.7	68975.00	31.45	0	1	0
2415038 200818	1823	14.8	68175.00	31.52	0	1	0
2415138 200818	1823	14.9	69200.00	31.55	0	1	0
2415238 200818	1823	15.0	66750.00	31.56	0	1	0
2415338 200818	1823	15.1	68700.00	31.50	0	1	0
2415438 200818	1823	15.2	68125.00	31.54	0	1	0
2415538 200818	1823	15.3	69225.00	31.42	0	1	0
2415638 200818	1823	15.4	69337.50	31.40	0	1	0
2415738 200818	1823	15.5	67800.00	31.40	0	1	0
2415838 200818	1823	15.6	69837.50	31.41	0	1	0
2415938 200818	1823	15.7	68612.50	31.45	0	1	0
2416038 200818	1823	15.8	69437.50	31.43	0	1	0
2416138 200818	1823	15.9	70075.00	31.49	0	1	0
2416237 200818	1823	16.0	71012.50	31.53	0	1	0
2416337 200818	1823	16.1	67575.00	31.72	0	1	0
2416437 200818	1823	16.2	67462.50	31.67	0	1	0
2416537 200818	1823	16.3	67400.00	31.64	0	1	0
2416647 200818	1823	16.4	67062.50	31.55	0	1	0
2416747 200818	1823	16.5	69000.00	31.45	0	1	0
2416847 200818	1823	16.6	69775.00	31.51	0	1	0
2416947 200818	1823	16.7	67312.50	31.50	0	1	0
2417047 200818	1823	16.8	66800.00	31.45	0	1	0
2417147 200818	1823	16.9	68825.00	31.33	0	1	0
2417247 200818	1823	17.0	67762.50	31.27	0	1	0
2417347 200818	1823	17.1	68050.00	31.12	0	1	0
2417447 200818	1823	17.2	69100.00	31.15	0	1	0
2417547 200818	1823	17.3	69712.50	31.22	0	1	0
2417657 200818	1823	17.4	68287.50	31.32	0	1	0
2417757 200818	1823	17.5	68012.50	31.38	0	1	0
2417857 200818	1823	17.6	68062.50	31.33	0	1	0
2417957 200818	1823	17.7	68762.50	31.26	0	1	0
2418057 200818	1823	17.8	69087.50	31.32	0	1	0
2418157 200818	1823	17.9	68662.50	31.42	0	1	0
2418257 200818	1823	18.0	67962.50	31.42	0	1	0
2418357 200818	1823	18.1	69075.00	31.43	0	1	0
2418457 200818	1823	18.2	68187.50	31.47	0	1	0
2418556 200818	1823	18.3	68587.50	31.43	0	1	0
2418666 200818	1823	18.4	68950.00	31.38	0	1	0
2418766 200818	1823	18.5	68062.50	31.41	0	1	0
2418866 200818	1823	18.6	70162.50	31.41	0	1	0
2418966 200818	1823	18.7	68237.50	31.51	0	1	0
2419066 200818	1823	18.8	67700.00	31.48	0	1	0
2419166 200818	1823	18.9	67425.00	31.42	0	1	0
2419266 200818	1823	19.0	67787.50	31.37	0	1	0
2419366 200818	1823	19.1	68450.00	31.36	0	1	0
2419466 200818	1823	19.2	68450.00	31.33	0	1	0
2419566 200818	1823	19.3	69987.50	31.34	0	1	0
2419666 200818	1823	19.4	70050.00	31.40	0	1	0
2419766 200818	1823	19.5	68362.50	31.45	0	1	0
2419866 200818	1823	19.6	70150.00	31.47	0	1	0
2419966 200818	1823	19.7	67737.50	31.47	0	1	0
2420066 200818	1823	19.8	70700.00	31.44	0	1	0
2420166 200818	1823	19.9	69200.00	31.58	0	1	0
2420265 200818	1823	20.0	66587.50	31.66	0	1	0
2420366 200818	1823	20.1	69687.50	31.61	0	1	0
2420466 200818	1823	20.2	68237.50	31.66	0	1	0
2420565 200818	1823	20.3	70175.00	31.65	0	1	0
2420675 200818	1823	20.4	67912.50	31.66	0	1	0
2420775 200818	1823	20.5	67487.50	31.56	0	1	0
2420875 200818	1823	20.6	67362.50	31.52	0	1	0
2420975 200818	1823	20.7	68162.50	31.40	0	1	0
2421075 200818	1823	20.8	68462.50	31.42	0	1	0
2421175 200818	1823	20.9	67275.00	31.32	0	1	0
2421275 200818	1823	21.0	68912.50	31.23	0	1	0
2421375 200818	1823	21.1	67125.00	31.34	0	1	0
2421475 200818	1823	21.2	69500.00	31.22	0	1	0
2421575 200818	1823	21.3	69475.00	31.28	0	1	0
2421685 200818	1823	21.4	69075.00	31.25	0	1	0
2421785 200818	1823	21.5	69312.50	31.30	0	1	0
2421885 200818	1823	21.6	67950.00	31.38	0	1	0
2421985 200818	1823	21.7	70087.50	31.41	0	1	0
2422085 200818	1823	21.8	68300.00	31.49	0	1	0
2422185 200818	1823	21.9	67237.50	31.49	0	1	0
2422284 200818	1823	22.0	68987.50	31.48	0	1	0
2422384 200818	1823	22.1	67462.50	31.49	0	1	0
2422484 200818	1823	22.2	67325.00	31.50	0	1	0
2422584 200818	1823	22.3	70287.50	31.40	0	1	0
2422694 200818	1823	22.4	68575.00	31.44	0	1	0
2422794 200818	1823	22.5	69012.50	31.42	0	1	0
2422884 200818	1823	22.6	68362.50	31.41	0	1	0
2422994 200818	1823	22.7	67925.00	31.42	0	1	0
2423094 200818	1823	22.8	68750.00	31.33	0	1	0
2423194 200818	1823	22.9	67750.00	31.35	0	1	0
2423294 200818	1823	23.0	70500.00	31.37	0	1	0
2423394 200818	1823	23.1	68162.50	31.44	0	1	0
2423494 200818	1823	23.2	68425.00	31.47	0	1	0
2423594 200818	1823	23.3	69012.50	31.52	0	1	0
2423694 200818	1823	23.4	68750.00	31.46	0	1	0
2423794 200818	1823	23.5	70350.00	31.47	0	1	0
2423894 200818	1823	23.6	67550.00	31.53	0	1	0
2423994 200818	1823	23.7	69762.50	31.49	0	1	0
2424093 200818	1823	23.8	70925.00	31.58	0	1	0
2424193 200818	1823	23.9	69837.50	31.67	0	1	0
2424294 200818	1823	24.0	68850.00	31.77	0	1	0
2424393 200818	1823	24.1	69275.00	31.69	0	1	0
2424493 200818	1823	24.2	68550.00	31.74	0	1	0
2424593 200818	1823	24.3	68575.00	31.75	0	1	0
2424703 200818	1823	24.4	69275.00	31.73	0	1	0
2424803 200818	1823	24.5	68725.00	31.75	0	1	0
2424903 200818	1823	24.6	69212.50	31.68	0	1	0
2425003 200818	1823	24.7	68512.50	31.75	0	1	0
2425103 200818	1823	24.8	70700.00	31.70	0	1	0
2425203 200818	1823	24.9	68150.00	31.69	0	1	0
2425303 200818	1823	25.0	67200.00	31.61	0	1	0
2425403 200818	1823	25.1	68375.00	31.54	0	1	0
2425503 200818	1823	25.2	69075.00	31.50	0	1	0
2425603 200818	1823	25.3	68475.00	31.52	0	1	0
2425713 200818	1823	25.4	67950.00	31.52	0	1	0
2425813 200818	1823	25.5	67375.00	31.46	0	1	0
2425913 200818	1823	25.6	70262.50	31.40	0	1	0
2426013 200818	1823	25.7	69575.00	31.44	0	1	0
2426112 200818	1823	25.8	67037.50	31.49	0	1	0
2426213 200818	1823	25.9	68237.50	31.33	0	1	0
2426312 200818	1823	26.0	67825.00	31.33	0	1	0
2426412 200818	1823	26.1	69837.50	31.36	0	1	0
2426512 200818	1823	26.2	68475.00	31.42	0	1	0
2426612 200818	1823	26.3	69237.50	31.40	0	1	0
2426722 200818	1823	26.4	68750.00	31.43	0	1	0
2426812 200818	1823	26.5	66650.00	31.47	0	1	0
2426912 200818	1823	26.6	67812.50	31.43	0	1	0
2427022 200818	1823	26.7	69962.50	31.32	0	1	0
2427112 200818	1823	26.8	68450.00	31.34	0	1	0
2427222 200818	1823	26.9	70337.50	31.41	0	1	0
2427312 200818	1823	27.0	68800.00	31.50	0	1	0
2427412 200818	1823	27.1	70225.00	31.54	0	1	0
2427522 200818	1823	27.2	71075.00	31.56	0	1	0
2427612 200818	1823	27.3	67375.00	31.68	0	1	0
2427722 200818	1823	27.4	69462.50	31.59	0	1	0
2427821 200818	1823	27.5	70562.50	31.63	0	1	0
2427921 200818	1823	27.6	69087.50	31.80	0	1	0
2428021 200818	1823	27.7	68662.50	31.86	0	1	0
2428121 200818	1823	27.8	69512.50	31.80	0	1	0
2428221 200818	1823	27.9	70150.00	31.85	0	1	0
2428321 200818	1823	28.0	68337.50	31.84	0	1	0
2428421 200818	1823	28.1	70275.00	31.82	0	1	0
2428521 200818	1823	28.2	68437.50	31.82	0	1	0
2428621 200818	1823	28.3	67987.50	31.70	0	1	0
2428731 200818	1823	28.4	70912.50	31.73	0	1	0
2428831 200818	1823	28.5	69237.50	31.80	0	1	0
2428931 200818	1823	28.6	69300.00	31.74	0	1	0
2429031 200818	1823	28.7	70237.50	31.75	0	1	0
2429131 200818	1823	28.8	67925.00	31.82	0	1	0
2429231 200818	1823	28.9	68412.50	31.75	0	1	0
2429331 200818	1823	29.0	68925.00	31.67	0	1	0
2429431 200818	1823	29.1	69450.00	31.69	0	1	0
2429531 200818	1823	29.2	69250.00	31.66	0	1	0
2429631 200818	1823	29.3	68962.50	31.69	0	1	0
2429740 200818	1823	29.4	67750.00	31.74	0	1	0
2429840 200818	1823	29.5	69875.00	31.60	0	1	0
2429940 200818	1823	29.6	69250.00	31.62	0	1	0
2430040 200818	1823	29.7	68525.00	31.62	0	1	0
2430140 200818	1823	29.8	69437.50	31.54	0	1	0
2430240 200818	1823	29.9	70575.00	31.61	0	1	0
2430340 200818	1823	30.0	68950.00	31.71	0	1	0
2430440 200818	1823	30.1	71400.00	31.71	0	1	0
2430540 200818	1823	30.2	66837.50	31.80	0	1	0
2430640 200818	1823	30.3	69600.00	31.69	0	1	0
2430750 200818	1823	30.4	66875.00	31.72	0	1	0
2430840 200818	1823	30.5	69912.50	31.68	0	1	0
2430940 200818	1823	30.6	68750.00	31.68	0	1	0
2431050 200818	1823	30.7	68550.00	31.66	0	1	0
2431140 200818	1823	30.8	68950.00	31.66	0	1	0
2431250 200818	1823	30.9	69937.50	31.64	0	1	0
2431340 200818	1823	31.0	68962.50	31.61	0	1	0
2431440 200818	1823	31.1	69300.00	31.61	0	1	0
2431550 200818	1823	31.2	67837.50	31.52	0	1	0
2431640 200818	1823	31.3	67762.50	31.56	0	1	0
2431749 200818	1823	31.4	68675.00	31.48	0	1	0
2431849 200818	1823	31.5	69462.50	31.56	0	1	0
2431949 200818	1823	31.6	68425.00	31.54	0	1	0
2432049 200818	1823	31.7	70125.00	31.52	0	1	0
2432149 200818	1823	31.8	69075.00	31.59	0	1	0
2432249 200818	1823	31.9	67662.50	31.60	0	1	0
2432349 200818	1823	32.0	68712.50	31.50	0	1	0
2432449 200818	1823	32.1	70175.00	31.49	0	1	0
2432549 200818	1823	32.2	68275.00	31.53	0	1	0
2432649 200818	1823	32.3	68912.50	31.55	0	1	0
2432759 200818	1823	32.4	68862.50	31.60	0	1	0
2432859 200818	1823	32.5	69537.50	31.61	0	1	0
2432959 200818	1823	32.6	70475.00	31.61	0	1	0
2433059 200818	1823	32.7	69787.50	31.70	0	1	0
2433159 200818	1823	32.8	69400.00	31.69	0	1	0
2433259 200818	1823	32.9	67462.50	31.70	0	1	0
2433359 200818	1823	33.0	68237.50	31.69	0	1	0
2433459 200818	1823	33.1	69662.50	31.67	0	1	0
2433559 200818	1823	33.2	69275.00	31.65	0	1	0
2433658 200818	1823	33.3	68137.50	31.69	0	1	0
2433759 200818	1823	33.4	68950.00	31.66	0	1	0
2433868 200818	1823	33.5	68250.00	31.66	0	1	0
2433968 200818	1823	33.6	69137.50	31.60	0	1	0
2434068 200818	1823	33.7	69750.00	31.54	0	1	0
2434168 200818	1823	33.8	69612.50	31.54	0	1	0
2434268 200818	1823	33.9	68400.00	31.55	0	1	0
2434368 200818	1823	34.0	68875.00	31.59	0	1	0
2434468 200818	1823	34.1	69850.00	31.62	0	1	0
2434568 200818	1823	34.2	67725.00	31.63	0	1	0
2434668 200818	1823	34.3	67975.00	31.56	0	1	0
2434768 200818	1823	34.4	69200.00	31.55	0	1	0
2434868 200818	1823	34.5	69300.00	31.56	0	1	0
2434968 200818	1823	34.6	70012.50	31.61	0	1	0
2435068 200818	1823	34.7	69400.00	31.65	0	1	0
2435168 200818	1823	34.8	68462.50	31.64	0	1	0
2435278 200818	1823	34.9	66925.00	31.58	0	1	0
2435368 200818	1823	35.0	68437.50	31.52	0	1	0
2435468 200818	1823	35.1	69000.00	31.50	0	1	0
2435578 200818	1823	35.2	68500.00	31.46	0	1	0
2435668 200818	1823	35.3	69925.00	31.49	0	1	0
2435777 200818	1823	35.4	69737.50	31.58	0	1	0
2435877 200818	1823	35.5	69137.50	31.61	0	1	0
2435977 200818	1823	35.6	67575.00	31.60	0	1	0
2436077 200818	1823	35.7	68812.50	31.49	0	1	0
2436177 200818	1823	35.8	68962.50	31.46	0	1	0
2436277 200818	1823	35.9	68450.00	31.49	0	1	0
2436377 200818	1823	36.0	69087.50	31.55	0	1	0
2436477 200818	1823	36.1	67200.00	31.58	0	1	0
2436577 200818	1823	36.2	69175.00	31.50	0	1	0
2436677 200818	1823	36.3	68287.50	31.53	0	1	0
2436777 200818	1823	36.4	68850.00	31.46	0	1	0
2436887 200818	1823	36.5	68737.50	31.42	0	1	0
2436987 200818	1823	36.6	69425.00	31.40	0	1	0
2437087 200818	1823	36.7	72012.50	31.48	0	1	0
2437187 200818	1823	36.8	69687.50	31.63	0	1	0
2437287 200818	1823	36.9	68362.50	31.66	0	1	0
2437387 200818	1823	37.0	67250.00	31.66	0	1	0
2437487 200818	1823	37.1	67637.50	31.57	0	1	0
2437587 200818	1823	37.2	68875.00	31.59	0	1	0
2437686 200818	1823	37.3	68762.50	31.58	0	1	0
2437786 200818	1823	37.4	70850.00	31.60	0	1	0
2437896 200818	1823	37.5	67725.00	31.69	0	1	0
2437996 200818	1823	37.6	68262.50	31.65	0	1	0
2438096 200818	1823	37.7	68175.00	31.59	0	1	0
2438196 200818	1823	37.8	70037.50	31.42	0	1	0
2438296 200818	1823	37.9	68387.50	31.44	0	1	0
2438396 200818	1823	38.0	67887.50	31.44	0	1	0
2438496 200818	1823	38.1	69625.00	31.47	0	1	0
2438596 200818	1823	38.2	69700.00	31.56	0	1	0
2438696 200818	1823	38.3	69700.00	31.59	0	1	0
2438796 200818	1823	38.4	69725.00	31.64	0	1	0
2438896 200818	1823	38.5	70750.00	31.59	0	1	0
2438996 200818	1823	38.6	68612.50	31.72	0	1	0
2439096 200818	1823	38.7	69112.50	31.74	0	1	0
2439196 200818	1823	38.8	68412.50	31.78	0	1	0
2439296 200818	1823	38.9	68487.50	31.71	0	1	0
2439396 200818	1823	39.0	67225.00	31.71	0	1	0
2439496 200818	1823	39.1	69725.00	31.68	0	1	0
2439596 200818	1823	39.2	69975.00	31.69	0	1	0
2439695 200818	1823	39.3	68200.00	31.70	0	1	0
2439796 200818	1823	39.4	68675.00	31.63	0	1	0
2439905 200818	1823	39.5	69487.50	31.58	0	1	0
2440005 200818	1823	39.6	69612.50	31.53	0	1	0
2440115 200818	1823	39.7	68912.50	31.57	0	1	0
2440205 200818	1823	39.8	67537.50	31.56	0	1	0
2440305 200818	1823	39.9	68012.50	31.52	0	1	0
2440405 200818	1823	40.0	69237.50	31.50	0	1	0
2440505 200818	1823	40.1	68012.50	31.59	0	1	0
2440605 200818	1823	40.2	67300.00	31.51	0	1	0
2440705 200818	1823	40.3	67662.50	31.39	0	1	0
2440805 200818	1823	40.4	68662.50	31.37	0	1	0
2440915 200818	1823	40.5	69787.50	31.37	0	1	0
2441015 200818	1823	40.6	69550.00	31.38	0	1	0
2441115 200818	1823	40.7	68450.00	31.38	0	1	0
2441215 200818	1823	40.8	69225.00	31.36	0	1	0
2441315 200818	1823	40.9	68887.50	31.44	0	1	0
2441415 200818	1823	41.0	67637.50	31.47	0	1	0
2441514 200818	1823	41.1	68850.00	31.40	0	1	0
2441614 200818	1823	41.2	67725.00	31.44	0	1	0
2441714 200818	1823	41.3	68000.00	31.46	0	1	0
2441814 200818	1823	41.4	68812.50	31.47	0	1	0
2441914 200818	1823	41.5	68700.00	31.48	0	1	0
2442014 200818	1823	41.6	68462.50	31.43	0	1	0
2442124 200818	1823	41.7	67125.00	31.38	0	1	0
2442224 200818	1823	41.8	70712.50	31.32	0	1	0
2442324 200818	1823	41.9	68250.00	31.39	0	1	0
2442424 200818	1823	42.0	67800.00	31.36	0	1	0
2442514 200818	1823	42.1	69025.00	31.37	0	1	0
2442624 200818	1823	42.2	68637.50	31.38	0	1	0
2442724 200818	1823	42.3	70687.50	31.42	0	1	0
2442824 200818	1823	42.4	69025.00	31.54	0	1	0
2442924 200818	1823	42.5	69612.50	31.55	0	1	0
2443024 200818	1823	42.6	69675.00	31.59	0	1	0
2443124 200818	1823	42.7	68875.00	31.64	0	1	0
2443224 200818	1823	42.8	68462.50	31.72	0	1	0
2443323 200818	1823	42.9	67812.50	31.62	0	1	0
2443423 200818	1823	43.0	68850.00	31.60	0	1	0
2443523 200818	1823	43.1	68325.00	31.65	0	1	0
2443623 200818	1823	43.2	69725.00	31.62	0	1	0
2443723 200818	1823	43.3	66087.50	31.67	0	1	0
2443823 200818	1823	43.4	68512.50	31.46	0	1	0
2443933 200818	1823	43.5	68800.00	31.44	0	1	0
2444033 200818	1823	43.6	69137.50	31.40	0	1	0
2444133 200818	1823	43.7	67612.50	31.38	0	1	0
2444233 200818	1823	43.8	69350.00	31.32	0	1	0
2444333 200818	1823	43.9	68662.50	31.36	0	1	0
2444433 200818	1823	44.0	67787.50	31.40	0	1	0
2444533 200818	1823	44.1	69875.00	31.35	0	1	0
2444633 200818	1823	44.2	67962.50	31.42	0	1	0
2444733 200818	1823	44.3	68200.00	31.34	0	1	0
2444833 200818	1823	44.4	69000.00	31.44	0	1	0
2444943 200818	1823	44.5	68537.50	31.46	0	1	0
2445043 200818	1823	44.6	68775.00	31.45	0	1	0
2445143 200818	1823	44.7	68387.50	31.43	0	1	0
2445242 200818	1823	44.8	67175.00	31.46	0	1	0
2445342 200818	1823	44.9	68375.00	31.37	0	1	0
2445442 200818	1823	45.0	67937.50	31.35	0	1	0
2445542 200818	1823	45.1	68162.50	31.36	0	1	0
2445642 200818	1823	45.2	67012.50	31.28	0	1	0
2445742 200818	1823	45.3	67712.50	31.24	0	1	0
2445842 200818	1823	45.4	68737.50	31.22	0	1	0
2445942 200818	1823	45.5	69537.50	31.21	0	1	0
2446042 200818	1823	45.6	68962.50	31.25	0	1	0
2446152 200818	1823	45.7	68600.00	31.26	0	1	0
2446242 200818	1823	45.8	67737.50	31.27	0	1	0
2446352 200818	1823	45.9	70137.50	31.29	0	1	0
2446442 200818	1823	46.0	66987.50	31.37	0	1	0
2446542 200818	1823	46.1	68500.00	31.33	0	1	0
2446652 200818	1823	46.2	68900.00	31.35	0	1	0
2446742 200818	1823	46.3	66937.50	31.43	0	1	0
2446852 200818	1823	46.4	66700.00	31.40	0	1	0
2446952 200818	1823	46.5	70250.00	31.31	0	1	0
2447052 200818	1823	46.6	68212.50	31.34	0	1	0
2447151 200818	1823	46.7	69150.00	31.30	0	1	0
2447251 200818	1823	46.8	69512.50	31.33	0	1	0
2447351 200818	1823	46.9	70600.00	31.41	0	1	0
2447451 200818	1823	47.0	68562.50	31.43	0	1	0
2447551 200818	1823	47.1	67600.00	31.50	0	1	0
2447651 200818	1823	47.2	69925.00	31.46	0	1	0
2447751 200818	1823	47.3	70187.50	31.51	0	1	0
2447851 200818	1823	47.4	68800.00	31.65	0	1	0
2447961 200818	1823	47.5	69425.00	31.75	0	1	0
2448061 200818	1823	47.6	68862.50	31.71	0	1	0
2448161 200818	1823	47.7	68825.00	31.74	0	1	0
2448261 200818	1823	47.8	69512.50	31.72	0	1	0
2448361 200818	1823	47.9	71000.00	31.72	0	1	0
2448461 200818	1823	48.0	69312.50	31.74	0	1	0
2448561 200818	1823	48.1	69650.00	31.78	0	1	0
2448661 200818	1823	48.2	68700.00	31.87	0	1	0
2448761 200818	1823	48.3	67500.00	31.81	0	1	0
2448861 200818	1823	48.4	68675.00	31.69	0	1	0
2448970 200818	1823	48.5	68425.00	31.69	0	1	0
2449071 200818	1823	48.6	69375.00	31.64	0	1	0
2449170 200818	1823	48.7	70275.00	31.66	0	1	0
2449270 200818	1823	48.8	68475.00	31.73	0	1	0
2449370 200818	1823	48.9	70962.50	31.68	0	1	0
2449470 200818	1823	49.0	68450.00	31.68	0	1	0
2449570 200818	1823	49.1	70462.50	31.64	0	1	0
2449670 200818	1823	49.2	67712.50	31.68	0	1	0
2449770 200818	1823	49.3	66412.50	31.63	0	1	0
2449870 200818	1823	49.4	67525.00	31.59	0	1	0
2449970 200818	1823	49.5	68975.00	31.53	0	1	0
2450070 200818	1823	49.6	68787.50	31.56	0	1	0
2450180 200818	1823	49.7	69012.50	31.53	0	1	0
2450270 200818	1823	49.8	69825.00	31.47	0	1	0
2450380 200818	1823	49.9	68925.00	31.54	0	1	0
2450470 200818	1823	50.0	67725.00	31.44	0	1	0
2450570 200818	1823	50.1	68237.50	31.41	0	1	0
2450680 200818	1823	50.2	68575.00	31.31	0	1	0
2450770 200818	1823	50.3	69350.00	31.35	0	1	0
2450879 200818	1823	50.4	69050.00	31.48	0	1	0
2450979 200818	1823	50.5	69300.00	31.55	0	1	0
2451079 200818	1823	50.6	69550.00	31.57	0	1	0
2451179 200818	1823	50.7	69350.00	31.60	0	1	0
2451279 200818	1823	50.8	69062.50	31.61	0	1	0
2451379 200818	1823	50.9	68762.50	31.58	0	1	0
2451479 200818	1823	51.0	67937.50	31.57	0	1	0
2451579 200818	1823	51.1	66575.00	31.58	0	1	0
2451679 200818	1823	51.2	68525.00	31.51	0	1	0
2451779 200818	1823	51.3	69412.50	31.51	0	1	0
2451879 200818	1823	51.4	69862.50	31.51	0	1	0
2451989 200818	1823	51.5	67012.50	31.55	0	1	0
2452089 200818	1823	51.6	68687.50	31.44	0	1	0
2452189 200818	1823	51.7	69837.50	31.40	0	1	0
2452289 200818	1823	51.8	67887.50	31.43	0	1	0
2452389 200818	1823	51.9	69325.00	31.37	0	1	0
2452489 200818	1823	52.0	68250.00	31.40	0	1	0
2452589 200818	1823	52.1	68525.00	31.41	0	1	0
2452689 200818	1823	52.2	68025.00	31.50	0	1	0
2452788 200818	1823	52.3	68537.50	31.48	0	1	0
2452889 200818	1823	52.4	68875.00	31.44	0	1	0
2452999 200818	1823	52.5	69050.00	31.39	0	1	0
2453098 200818	1823	52.6	68237.50	31.49	0	1	0
2453198 200818	1823	52.7	68612.50	31.46	0	1	0
2453298 200818	1823	52.8	69300.00	31.41	0	1	0
2453398 200818	1823	52.9	67037.50	31.47	0	1	0
2453498 200818	1823	53.0	67987.50	31.37	0	1	0
2453598 200818	1823	53.1	70062.50	31.36	0	1	0
2453698 200818	1823	53.2	68125.00	31.43	0	1	0
2453798 200818	1823	53.3	69287.50	31.43	0	1	0
2453898 200818	1823	53.4	67550.00	31.47	0	1	0
2453998 200818	1823	53.5	69462.50	31.41	0	1	0
2454098 200818	1823	53.6	67375.00	31.42	0	1	0
2454208 200818	1823	53.7	68487.50	31.39	0	1	0
2454298 200818	1823	53.8	68450.00	31.38	0	1	0
2454408 200818	1823	53.9	71125.00	31.34	0	1	0
2454498 200818	1823	54.0	69150.00	31.53	0	1	0
2454598 200818	1823	54.1	68087.50	31.58	0	1	0
2454708 200818	1823	54.2	69362.50	31.49	0	1	0
2454798 200818	1823	54.3	68500.00	31.55	0	1	0
2454907 200818	1823	54.4	69000.00	31.51	0	1	0
2455007 200818	1823	54.5	67062.50	31.58	0	1	0
2455107 200818	1823	54.6	68525.00	31.47	0	1	0
2455207 200818	1823	54.7	68700.00	31.52	0	1	0
2455307 200818	1823	54.8	67337.50	31.53	0	1	0
2455407 200818	1823	54.9	69187.50	31.48	0	1	0
2455507 200818	1823	55.0	66625.00	31.39	0	1	0
2455607 200818	1823	55.1	67412.50	31.28	0	1	0
2455707 200818	1823	55.2	67325.00	31.25	0	1	0
2455807 200818	1823	55.3	69850.00	31.16	0	1	0
2455907 200818	1823	55.4	66775.00	31.22	0	1	0
2456017 200818	1823	55.5	70475.00	31.12	0	1	0
2456117 200818	1823	55.6	68375.00	31.27	0	1	0
2456217 200818	1823	55.7	68675.00	31.26	0	1	0
2456317 200818	1823	55.8	68500.00	31.26	0	1	0
2456417 200818	1823	55.9	70037.50	31.31	0	1	0
2456517 200818	1823	56.0	68250.00	31.35	0	1	0
2456616 200818	1823	56.1	69450.00	31.43	0	1	0
2456716 200818	1823	56.2	67562.50	31.52	0	1	0
2456816 200818	1823	56.3	69175.00	31.53	0	1	0
2456916 200818	1823	56.4	67862.50	31.50	0	1	0
2457026 200818	1823	56.5	69250.00	31.55	0	1	0
2457126 200818	1823	56.6	69287.50	31.49	0	1	0
2457226 200818	1823	56.7	69025.00	31.53	0	1	0
2457326 200818	1823	56.8	68525.00	31.55	0	1	0
2457426 200818	1823	56.9	68875.00	31.55	0	1	0
2457526 200818	1823	57.0	69412.50	31.50	0	1	0
2457626 200818	1823	57.1	67687.50	31.55	0	1	0
2457726 200818	1823	57.2	70012.50	31.47	0	1	0
2457826 200818	1823	57.3	70862.50	31.58	0	1	0
2457926 200818	1823	57.4	68112.50	31.66	0	1	0
2458026 200818	1823	57.5	67525.00	31.67	0	1	0
2458126 200818	1823	57.6	68712.50	31.59	0	1	0
2458226 200818	1823	57.7	66837.50	31.56	0	1	0
2458326 200818	1823	57.8	68450.00	31.47	0	1	0
2458425 200818	1823	57.9	69662.50	31.46	0	1	0
2458525 200818	1823	58.0	68337.50	31.50	0	1	0
2458625 200818	1823	58.1	68012.50	31.45	0	1	0
2458725 200818	1823	58.2	67850.00	31.46	0	1	0
2458825 200818	1823	58.3	69337.50	31.37	0	1	0
2458925 200818	1823	58.4	67687.50	31.30	0	1	0
2459035 200818	1823	58.5	67500.00	31.28	0	1	0
2459135 200818	1823	58.6	68162.50	31.28	0	1	0
2459235 200818	1823	58.7	70087.50	31.25	0	1	0
2459335 200818	1823	58.8	66437.50	31.40	0	1	0
2459435 200818	1823	58.9	68962.50	31.31	0	1	0
2459535 200818	1823	59.0	69212.50	31.28	0	1	0
2459635 200818	1823	59.1	68637.50	31.32	0	1	0
2459735 200818	1823	59.2	68312.50	31.34	0	1	0
2459835 200818	1823	59.3	68050.00	31.37	0	1	0
2459935 200818	1823	59.4	69637.50	31.31	0	1	0
2500045 200818	1823	59.5	68125.00	31.40	0	1	0
2500145 200818	1823	59.6	68637.50	31.42	0	1	0
2500244 200818	1823	59.7	67975.00	31.44	0	1	0
2500344 200818	1823	59.8	68550.00	31.35	0	1	0
2500444 200818	1823	59.9	69562.50	31.44	0	1	0
2500545 200818	1824	0.0	68112.50	31.47	0	1	0
2500645 200818	1824	0.1	68600.00	31.42	0	1	0
2500745 200818	1824	0.2	68650.00	31.42	0	1	0
2500845 200818	1824	0.3	67725.00	31.44	0	1	0
2500945 200818	1824	0.4	68537.50	31.42	0	1	0
2501045 200818	1824	0.5	68275.00	31.37	0	1	0
2501145 200818	1824	0.6	67687.50	31.38	0	1	0
2501255 200818	1824	0.7	69875.00	31.34	0	1	0
2501345 200818	1824	0.8	69575.00	31.42	0	1	0
2501455 200818	1824	0.9	70287.50	31.47	0	1	0
2501545 200818	1824	1.0	68300.00	31.50	0	1	0
2501645 200818	1824	1.1	68612.50	31.51	0	1	0
2501755 200818	1824	1.2	68750.00	31.51	0	1	0
2501845 200818	1824	1.3	67550.00	31.51	0	1	0
2501954 200818	1824	1.4	68262.50	31.51	0	1	0
2502054 200818	1824	1.5	67200.00	31.49	0	1	0
2502154 200818	1824	1.6	67300.00	31.44	0	1	0
2502254 200818	1824	1.7	70812.50	31.43	0	1	0
2502354 200818	1824	1.8	69175.00	31.47	0	1	0
2502454 200818	1824	1.9	69437.50	31.45	0	1	0
2502554 200818	1824	2.0	68575.00	31.41	0	1	0
2502654 200818	1824	2.1	68625.00	31.43	0	1	0
2502754 200818	1824	2.2	68637.50	31.43	0	1	0
2502854 200818	1824	2.3	66412.50	31.42	0	1	0
2502954 200818	1824	2.4	67450.00	31.37	0	1	0
2503064 200818	1824	2.5	70412.50	31.33	0	1	0
2503164 200818	1824	2.6	66812.50	31.48	0	1	0
2503264 200818	1824	2.7	67750.00	31.46	0	1	0
2503364 200818	1824	2.8	67475.00	31.32	0	1	0
2503464 200818	1824	2.9	69825.00	31.24	0	1	0
2503564 200818	1824	3.0	68212.50	31.26	0	1	0
2503664 200818	1824	3.1	68925.00	31.24	0	1	0
2503764 200818	1824	3.2	69725.00	31.26	0	1	0
2503864 200818	1824	3.3	68162.50	31.31	0	1	0
2503964 200818	1824	3.4	68425.00	31.38	0	1	0
2504073 200818	1824	3.5	66150.00	31.43	0	1	0
2504173 200818	1824	3.6	68700.00	31.24	0	1	0
2504273 200818	1824	3.7	67312.50	31.32	0	1	0
2504373 200818	1824	3.8	67775.00	31.30	0	1	0
2504473 200818	1824	3.9	68712.50	31.31	0	1	0
2504573 200818	1824	4.0	69712.50	31.26	0	1	0
2504673 200818	1824	4.1	70737.50	31.33	0	1	0
2504773 200818	1824	4.2	69487.50	31.41	0	1	0
2504873 200818	1824	4.3	66662.50	31.40	0	1	0
2504973 200818	1824	4.4	69162.50	31.34	0	1	0
2505073 200818	1824	4.5	69162.50	31.37	0	1	0
2505173 200818	1824	4.6	68075.00	31.50	0	1	0
2505283 200818	1824	4.7	70900.00	31.48	0	1	0
2505373 200818	1824	4.8	67987.50	31.64	0	1	0
2505483 200818	1824	4.9	69225.00	31.65	0	1	0
2505573 200818	1824	5.0	67500.00	31.67	0	1	0
2505673 200818	1824	5.1	70325.00	31.57	0	1	0
2505782 200818	1824	5.2	69325.00	31.55	0	1	0
2505872 200818	1824	5.3	68987.50	31.54	0	1	0
2505982 200818	1824	5.4	66987.50	31.65	0	1	0
2506082 200818	1824	5.5	68300.00	31.55	0	1	0
2506182 200818	1824	5.6	69525.00	31.51	0	1	0
2506282 200818	1824	5.7	69337.50	31.58	0	1	0
2506382 200818	1824	5.8	69687.50	31.51	0	1	0
2506482 200818	1824	5.9	69625.00	31.58	0	1	0
2506582 200818	1824	6.0	68387.50	31.60	0	1	0
2506682 200818	1824	6.1	69125.00	31.64	0	1	0
2506782 200818	1824	6.2	68262.50	31.59	0	1	0
2506882 200818	1824	6.3	68212.50	31.54	0	1	0
2506982 200818	1824	6.4	69137.50	31.51	0	1	0
2507092 200818	1824	6.5	68850.00	31.60	0	1	0
2507192 200818	1824	6.6	68575.00	31.63	0	1	0
2507292 200818	1824	6.7	68200.00	31.58	0	1	0
2507392 200818	1824	6.8	68200.00	31.53	0	1	0
2507492 200818	1824	6.9	69762.50	31.47	0	1	0
2507592 200818	1824	7.0	67187.50	31.47	0	1	0
2507692 200818	1824	7.1	69937.50	31.42	0	1	0
2507791 200818	1824	7.2	68462.50	31.45	0	1	0
2507891 200818	1824	7.3	67625.00	31.46	0	1	0
2507991 200818	1824	7.4	67937.50	31.44	0	1	0
2508101 200818	1824	7.5	68012.50	31.38	0	1	0
2508201 200818	1824	7.6	68937.50	31.35	0	1	0
2508301 200818	1824	7.7	68225.00	31.36	0	1	0
2508401 200818	1824	7.8	68187.50	31.36	0	1	0
2508501 200818	1824	7.9	67300.00	31.36	0	1	0
2508601 200818	1824	8.0	68237.50	31.25	0	1	0
2508701 200818	1824	8.1	69287.50	31.30	0	1	0
2508801 200818	1824	8.2	67887.50	31.27	0	1	0
2508901 200818	1824	8.3	70487.50	31.24	0	1	0
2509001 200818	1824	8.4	68687.50	31.37	0	1	0
2509101 200818	1824	8.5	68450.00	31.41	0	1	0
2509201 200818	1824	8.6	67500.00	31.43	0	1	0
2509301 200818	1824	8.7	69275.00	31.36	0	1	0
2509401 200818	1824	8.8	68187.50	31.41	0	1	0
2509501 200818	1824	8.9	67812.50	31.41	0	1	0
2509601 200818	1824	9.0	66837.50	31.43	0	1	0
2509700 200818	1824	9.1	69300.00	31.37	0	1	0
2509800 200818	1824	9.2	69750.00	31.37	0	1	0
2509900 200818	1824	9.3	68550.00	31.45	0	1	0
2510000 200818	1824	9.4	66900.00	31.37	0	1	0
2510110 200818	1824	9.5	70787.50	31.29	0	1	0
2510210 200818	1824	9.6	67812.50	31.39	0	1	0
2510340 200818	1824	9.7	68150.00	31.40	0	1	0
2510410 200818	1824	9.8	66375.00	31.35	0	1	0
2510510 200818	1824	9.9	68450.00	31.27	0	1	0
2510609 200818	1824	10.0	66237.50	31.30	0	1	0
2510709 200818	1824	10.1	67712.50	31.27	0	1	0
2510809 200818	1824	10.2	69687.50	31.20	0	1	0
2510909 200818	1824	10.3	67225.00	31.20	0	1	0
2511009 200818	1824	10.4	68825.00	31.14	0	1	0
2511119 200818	1824	10.5	69162.50	31.23	0	1	0
2511219 200818	1824	10.6	69337.50	31.15	0	1	0
2511319 200818	1824	10.7	67912.50	31.22	0	1	0
2511419 200818	1824	10.8	68975.00	31.21	0	1	0
2511519 200818	1824	10.9	68737.50	31.33	0	1	0
2511618 200818	1824	11.0	69887.50	31.34	0	1	0
2511718 200818	1824	11.1	70187.50	31.51	0	1	0
2511818 200818	1824	11.2	68637.50	31.62	0	1	0
2511918 200818	1824	11.3	68300.00	31.57	0	1	0
2512018 200818	1824	11.4	68512.50	31.62	0	1	0
2512128 200818	1824	11.5	67712.50	31.60	0	1	0
2512228 200818	1824	11.6	66387.50	31.54	0	1	0
2512328 200818	1824	11.7	69425.00	31.41	0	1	0
2512428 200818	1824	11.8	68037.50	31.47	0	1	0
2512528 200818	1824	11.9	69187.50	31.43	0	1	0
2512628 200818	1824	12.0	67975.00	31.45	0	1	0
2512728 200818	1824	12.1	68850.00	31.37	0	1	0
2512828 200818	1824	12.2	68737.50	31.31	0	1	0
2512928 200818	1824	12.3	69312.50	31.31	0	1	0
2513028 200818	1824	12.4	67712.50	31.36	0	1	0
2513128 200818	1824	12.5	68612.50	31.32	0	1	0
2513228 200818	1824	12.6	68675.00	31.36	0	1	0
2513328 200818	1824	12.7	67975.00	31.46	0	1	0
2513428 200818	1824	12.8	67612.50	31.40	0	1	0
2513537 200818	1824	12.9	67500.00	31.38	0	1	0
2513627 200818	1824	13.0	69112.50	31.30	0	1	0
2513727 200818	1824	13.1	69437.50	31.35	0	1	0
2513837 200818	1824	13.2	67850.00	31.38	0	1	0
2513927 200818	1824	13.3	71925.00	31.34	0	1	0
2514037 200818	1824	13.4	68650.00	31.46	0	1	0
2514137 200818	1824	13.5	68100.00	31.50	0	1	0
2514237 200818	1824	13.6	66887.50	31.48	0	1	0
2514337 200818	1824	13.7	69737.50	31.40	0	1	0
2514437 200818	1824	13.8	70375.00	31.48	0	1	0
2514537 200818	1824	13.9	68612.50	31.60	0	1	0
2514637 200818	1824	14.0	68850.00	31.65	0	1	0
2514737 200818	1824	14.1	67837.50	31.64	0	1	0
2514837 200818	1824	14.2	68062.50	31.57	0	1	0
2514937 200818	1824	14.3	67900.00	31.58	0	1	0
2515037 200818	1824	14.4	69200.00	31.40	0	1	0
2515147 200818	1824	14.5	71512.50	31.42	0	1	0
2515247 200818	1824	14.6	67950.00	31.57	0	1	0
2515347 200818	1824	14.7	67975.00	31.62	0	1	0
2515447 200818	1824	14.8	69262.50	31.54	0	1	0
2515546 200818	1824	14.9	68537.50	31.49	0	1	0
2515646 200818	1824	15.0	69387.50	31.49	0	1	0
2515746 200818	1824	15.1	69050.00	31.51	0	1	0
2515846 200818	1824	15.2	67800.00	31.57	0	1	0
2515946 200818	1824	15.3	68150.00	31.56	0	1	0
2516046 200818	1824	15.4	69075.00	31.57	0	1	0
2516156 200818	1824	15.5	66737.50	31.56	0	1	0
2516256 200818	1824	15.6	69625.00	31.35	0	1	0
2516356 200818	1824	15.7	66337.50	31.42	0	1	0
2516456 200818	1824	15.8	68187.50	31.35	0	1	0
2516556 200818	1824	15.9	68062.50	31.30	0	1	0
2516656 200818	1824	16.0	68800.00	31.28	0	1	0
2516756 200818	1824	16.1	70037.50	31.25	0	1	0
2516856 200818	1824	16.2	69050.00	31.30	0	1	0
2516956 200818	1824	16.3	68287.50	31.35	0	1	0
2517056 200818	1824	16.4	68100.00	31.36	0	1	0
2517156 200818	1824	16.5	66625.00	31.32	0	1	0
2517256 200818	1824	16.6	68162.50	31.31	0	1	0
2517356 200818	1824	16.7	67612.50	31.24	0	1	0
2517455 200818	1824	16.8	68275.00	31.30	0	1	0
2517565 200818	1824	16.9	66862.50	31.31	0	1	0
2517655 200818	1824	17.0	68862.50	31.25	0	1	0
2517755 200818	1824	17.1	68900.00	31.25	0	1	0
2517865 200818	1824	17.2	68737.50	31.20	0	1	0
2517955 200818	1824	17.3	68537.50	31.19	0	1	0
2518055 200818	1824	17.4	70175.00	31.20	0	1	0
2518165 200818	1824	17.5	69000.00	31.29	0	1	0
2518265 200818	1824	17.6	66475.00	31.40	0	1	0
2518365 200818	1824	17.7	67500.00	31.32	0	1	0
2518465 200818	1824	17.8	67825.00	31.32	0	1	0
2518565 200818	1824	17.9	67787.50	31.30	0	1	0
2518665 200818	1824	18.0	68800.00	31.34	0	1	0
2518765 200818	1824	18.1	66737.50	31.34	0	1	0
2518865 200818	1824	18.2	68162.50	31.24	0	1	0
2518965 200818	1824	18.3	69162.50	31.22	0	1	0
2519065 200818	1824	18.4	68412.50	31.24	0	1	0
2519175 200818	1824	18.5	69400.00	31.16	0	1	0
2519275 200818	1824	18.6	68650.00	31.18	0	1	0
2519375 200818	1824	18.7	70125.00	31.28	0	1	0
2519475 200818	1824	18.8	69750.00	31.40	0	1	0
2519575 200818	1824	18.9	68425.00	31.48	0	1	0
2519675 200818	1824	19.0	68187.50	31.51	0	1	0
2519775 200818	1824	19.1	68412.50	31.49	0	1	0
2519875 200818	1824	19.2	67775.00	31.56	0	1	0
2519974 200818	1824	19.3	69375.00	31.54	0	1	0
2520074 200818	1824	19.4	69987.50	31.55	0	1	0
2520184 200818	1824	19.5	66537.50	31.62	0	1	0
2520274 200818	1824	19.6	67150.00	31.50	0	1	0
2520384 200818	1824	19.7	69187.50	31.43	0	1	0
2520484 200818	1824	19.8	69012.50	31.39	0	1	0
2520584 200818	1824	19.9	68812.50	31.35	0	1	0
2520684 200818	1824	20.0	68325.00	31.37	0	1	0
2520784 200818	1824	20.1	67300.00	31.38	0	1	0
2520884 200818	1824	20.2	69412.50	31.33	0	1	0
2520984 200818	1824	20.3	67712.50	31.40	0	1	0
2521084 200818	1824	20.4	69812.50	31.32	0	1	0
2521184 200818	1824	20.5	69350.00	31.32	0	1	0
2521284 200818	1824	20.6	69000.00	31.44	0	1	0
2521384 200818	1824	20.7	68012.50	31.53	0	1	0
2521484 200818	1824	20.8	69350.00	31.47	0	1	0
2521583 200818	1824	20.9	68637.50	31.49	0	1	0
2521684 200818	1824	21.0	69012.50	31.48	0	1	0
2521783 200818	1824	21.1	68525.00	31.51	0	1	0
2521883 200818	1824	21.2	69375.00	31.57	0	1	0
2521983 200818	1824	21.3	70050.00	31.57	0	1	0
2522083 200818	1824	21.4	68762.50	31.67	0	1	0
2522193 200818	1824	21.5	70837.50	31.62	0	1	0
2522293 200818	1824	21.6	68375.00	31.69	0	1	0
2522393 200818	1824	21.7	69587.50	31.66	0	1	0
2522493 200818	1824	21.8	68050.00	31.73	0	1	0
2522593 200818	1824	21.9	67450.00	31.67	0	1	0
2522693 200818	1824	22.0	68075.00	31.62	0	1	0
2522793 200818	1824	22.1	66312.50	31.58	0	1	0
2522893 200818	1824	22.2	68337.50	31.48	0	1	0
2522993 200818	1824	22.3	70037.50	31.43	0	1	0
2523093 200818	1824	22.4	68975.00	31.43	0	1	0
2523203 200818	1824	22.5	68612.50	31.44	0	1	0
2523303 200818	1824	22.6	69387.50	31.34	0	1	0
2523403 200818	1824	22.7	68587.50	31.39	0	1	0
2523503 200818	1824	22.8	68075.00	31.34	0	1	0
2523602 200818	1824	22.9	70362.50	31.34	0	1	0
2523703 200818	1824	23.0	69000.00	31.47	0	1	0
2523802 200818	1824	23.1	67100.00	31.52	0	1	0
2523902 200818	1824	23.2	68837.50	31.55	0	1	0
2524002 200818	1824	23.3	67862.50	31.57	0	1	0
2524102 200818	1824	23.4	67950.00	31.48	0	1	0
2524212 200818	1824	23.5	67487.50	31.43	0	1	0
2524302 200818	1824	23.6	68287.50	31.38	0	1	0
2524412 200818	1824	23.7	68387.50	31.33	0	1	0
2524502 200818	1824	23.8	68975.00	31.32	0	1	0
2524612 200818	1824	23.9	67025.00	31.36	0	1	0
2524702 200818	1824	24.0	68837.50	31.21	0	1	0
2524802 200818	1824	24.1	68762.50	31.20	0	1	0
2524912 200818	1824	24.2	68412.50	31.28	0	1	0
2525002 200818	1824	24.3	69737.50	31.26	0	1	0
2525112 200818	1824	24.4	69987.50	31.34	0	1	0
2525212 200818	1824	24.5	68287.50	31.44	0	1	0
2525311 200818	1824	24.6	67825.00	31.47	0	1	0
2525411 200818	1824	24.7	70100.00	31.45	0	1	0
2525511 200818	1824	24.8	68437.50	31.53	0	1	0
2525611 200818	1824	24.9	67950.00	31.50	0	1	0
2525711 200818	1824	25.0	69187.50	31.55	0	1	0
2525811 200818	1824	25.1	69112.50	31.56	0	1	0
2525911 200818	1824	25.2	69112.50	31.58	0	1	0
2526011 200818	1824	25.3	69550.00	31.61	0	1	0
2526111 200818	1824	25.4	69800.00	31.60	0	1	0
2526211 200818	1824	25.5	69450.00	31.59	0	1	0
2526321 200818	1824	25.6	68662.50	31.64	0	1	0
2526421 200818	1824	25.7	68887.50	31.68	0	1	0
2526521 200818	1824	25.8	70150.00	31.63	0	1	0
2526621 200818	1824	25.9	68112.50	31.70	0	1	0
2526721 200818	1824	26.0	69100.00	31.71	0	1	0
2526821 200818	1824	26.1	69975.00	31.71	0	1	0
2526921 200818	1824	26.2	69087.50	31.75	0	1	0
2527021 200818	1824	26.3	68112.50	31.74	0	1	0
2527121 200818	1824	26.4	69075.00	31.68	0	1	0
2527220 200818	1824	26.5	67050.00	31.65	0	1	0
2527330 200818	1824	26.6	68162.50	31.54	0	1	0
2527430 200818	1824	26.7	69787.50	31.52	0	1	0
2527530 200818	1824	26.8	66712.50	31.56	0	1	0
2527630 200818	1824	26.9	67512.50	31.40	0	1	0
2527730 200818	1824	27.0	68412.50	31.38	0	1	0
2527830 200818	1824	27.1	67150.00	31.34	0	1	0
2527930 200818	1824	27.2	69637.50	31.22	0	1	0
2528030 200818	1824	27.3	66625.00	31.24	0	1	0
2528130 200818	1824	27.4	70150.00	31.18	0	1	0
2528230 200818	1824	27.5	68912.50	31.22	0	1	0
2528330 200818	1824	27.6	69587.50	31.31	0	1	0
2528440 200818	1824	27.7	68137.50	31.37	0	1	0
2528530 200818	1824	27.8	68312.50	31.30	0	1	0
2528640 200818	1824	27.9	66587.50	31.37	0	1	0
2528730 200818	1824	28.0	68587.50	31.33	0	1	0
2528830 200818	1824	28.1	68825.00	31.34	0	1	0
2528940 200818	1824	28.2	69162.50	31.41	0	1	0
2529030 200818	1824	28.3	69900.00	31.39	0	1	0
2529139 200818	1824	28.4	69125.00	31.54	0	1	0
2529229 200818	1824	28.5	68137.50	31.49	0	1	0
2529339 200818	1824	28.6	67537.50	31.46	0	1	0
2529439 200818	1824	28.7	69575.00	31.36	0	1	0
2529539 200818	1824	28.8	68687.50	31.43	0	1	0
2529639 200818	1824	28.9	68837.50	31.45	0	1	0
2529739 200818	1824	29.0	70250.00	31.55	0	1	0
2529839 200818	1824	29.1	69175.00	31.62	0	1	0
2529939 200818	1824	29.2	68362.50	31.64	0	1	0
2530039 200818	1824	29.3	67387.50	31.60	0	1	0
2530139 200818	1824	29.4	67500.00	31.49	0	1	0
2530239 200818	1824	29.5	69012.50	31.42	0	1	0
2530349 200818	1824	29.6	69137.50	31.45	0	1	0
2530449 200818	1824	29.7	68337.50	31.53	0	1	0
2530549 200818	1824	29.8	69037.50	31.47	0	1	0
2530649 200818	1824	29.9	67662.50	31.49	0	1	0
2530749 200818	1824	30.0	67625.00	31.43	0	1	0
2530849 200818	1824	30.1	68300.00	31.32	0	1	0
2530948 200818	1824	30.2	67825.00	31.28	0	1	0
2531048 200818	1824	30.3	68475.00	31.25	0	1	0
2531148 200818	1824	30.4	68075.00	31.30	0	1	0
2531248 200818	1824	30.5	68662.50	31.33	0	1	0
2531358 200818	1824	30.6	67875.00	31.31	0	1	0
2531458 200818	1824	30.7	69200.00	31.25	0	1	0
2531558 200818	1824	30.8	66887.50	31.29	0	1	0
2531658 200818	1824	30.9	67437.50	31.20	0	1	0
2531758 200818	1824	31.0	66887.50	31.19	0	1	0
2531858 200818	1824	31.1	68862.50	31.15	0	1	0
2531958 200818	1824	31.2	67550.00	31.18	0	1	0
2532058 200818	1824	31.3	68500.00	31.17	0	1	0
2532158 200818	1824	31.4	67900.00	31.17	0	1	0
2532258 200818	1824	31.5	68200.00	31.16	0	1	0
2532358 200818	1824	31.6	67387.50	31.14	0	1	0
2532468 200818	1824	31.7	69887.50	31.12	0	1	0
2532558 200818	1824	31.8	68700.00	31.15	0	1	0
2532668 200818	1824	31.9	68900.00	31.23	0	1	0
2532758 200818	1824	32.0	69312.50	31.29	0	1	0
2532858 200818	1824	32.1	68712.50	31.40	0	1	0
2532968 200818	1824	32.2	68125.00	31.40	0	1	0
2533058 200818	1824	32.3	68662.50	31.42	0	1	0
2533167 200818	1824	32.4	67925.00	31.43	0	1	0
2533257 200818	1824	32.5	67025.00	31.43	0	1	0
2533367 200818	1824	32.6	69825.00	31.38	0	1	0
2533467 200818	1824	32.7	66425.00	31.49	0	1	0
2533567 200818	1824	32.8	70075.00	31.33	0	1	0
2533667 200818	1824	32.9	67462.50	31.39	0	1	0
2533767 200818	1824	33.0	69062.50	31.33	0	1	0
2533867 200818	1824	33.1	67825.00	31.32	0	1	0
2533967 200818	1824	33.2	68525.00	31.28	0	1	0
2534067 200818	1824	33.3	68937.50	31.30	0	1	0
2534167 200818	1824	33.4	67637.50	31.31	0	1	0
2534267 200818	1824	33.5	68825.00	31.30	0	1	0
2534377 200818	1824	33.6	66787.50	31.38	0	1	0
2534477 200818	1824	33.7	68950.00	31.24	0	1	0
2534577 200818	1824	33.8	67500.00	31.35	0	1	0
2534677 200818	1824	33.9	70800.00	31.24	0	1	0
2534777 200818	1824	34.0	68612.50	31.39	0	1	0
2534877 200818	1824	34.1	70525.00	31.37	0	1	0
2534976 200818	1824	34.2	67325.00	31.49	0	1	0
2535076 200818	1824	34.3	66625.00	31.44	0	1	0
2535176 200818	1824	34.4	68762.50	31.33	0	1	0
2535276 200818	1824	34.5	68625.00	31.38	0	1	0
2535386 200818	1824	34.6	67850.00	31.37	0	1	0
2535486 200818	1824	34.7	70137.50	31.42	0	1	0
2535586 200818	1824	34.8	69487.50	31.47	0	1	0
2535686 200818	1824	34.9	68312.50	31.56	0	1	0
2535786 200818	1824	35.0	68025.00	31.45	0	1	0
2535886 200818	1824	35.1	67725.00	31.43	0	1	0
2535986 200818	1824	35.2	68225.00	31.30	0	1	0
2536086 200818	1824	35.3	69462.50	31.34	0	1	0
2536186 200818	1824	35.4	68587.50	31.47	0	1	0
2536286 200818	1824	35.5	68062.50	31.46	0	1	0
2536386 200818	1824	35.6	67700.00	31.43	0	1	0
2536486 200818	1824	35.7	69312.50	31.43	0	1	0
2536586 200818	1824	35.8	68375.00	31.39	0	1	0
2536686 200818	1824	35.9	67925.00	31.34	0	1	0
2536786 200818	1824	36.0	69200.00	31.32	0	1	0
2536885 200818	1824	36.1	68675.00	31.38	0	1	0
2536995 200818	1824	36.2	68687.50	31.42	0	1	0
2537085 200818	1824	36.3	68712.50	31.44	0	1	0
2537195 200818	1824	36.4	69537.50	31.41	0	1	0
2537285 200818	1824	36.5	69487.50	31.45	0	1	0
2537395 200818	1824	36.6	69050.00	31.51	0	1	0
2537495 200818	1824	36.7	70312.50	31.57	0	1	0
2537595 200818	1824	36.8	68250.00	31.62	0	1	0
2537695 200818	1824	36.9	68712.50	31.61	0	1	0
2537795 200818	1824	37.0	67012.50	31.65	0	1	0
2537895 200818	1824	37.1	68250.00	31.55	0	1	0
2537995 200818	1824	37.2	67037.50	31.53	0	1	0
2538095 200818	1824	37.3	68475.00	31.46	0	1	0
2538195 200818	1824	37.4	67737.50	31.45	0	1	0
2538295 200818	1824	37.5	68487.50	31.36	0	1	0
2538405 200818	1824	37.6	67862.50	31.32	0	1	0
2538505 200818	1824	37.7	67562.50	31.27	0	1	0
2538605 200818	1824	37.8	69337.50	31.14	0	1	0
2538705 200818	1824	37.9	68875.00	31.19	0	1	0
2538804 200818	1824	38.0	67362.50	31.20	0	1	0
2538904 200818	1824	38.1	68912.50	31.21	0	1	0
2539004 200818	1824	38.2	68737.50	31.24	0	1	0
2539104 200818	1824	38.3	68812.50	31.32	0	1	0
2539204 200818	1824	38.4	66637.50	31.34	0	1	0
2539304 200818	1824	38.5	69062.50	31.29	0	1	0
2539414 200818	1824	38.6	68500.00	31.31	0	1	0
2539514 200818	1824	38.7	68950.00	31.34	0	1	0
2539614 200818	1824	38.8	69000.00	31.40	0	1	0
2539714 200818	1824	38.9	68162.50	31.39	0	1	0
2539814 200818	1824	39.0	69075.00	31.36	0	1	0
2539914 200818	1824	39.1	69900.00	31.43	0	1	0
2540014 200818	1824	39.2	68737.50	31.48	0	1	0
2540114 200818	1824	39.3	69675.00	31.48	0	1	0
2540214 200818	1824	39.4	67237.50	31.52	0	1	0
2540314 200818	1824	39.5	66312.50	31.54	0	1	0
2540414 200818	1824	39.6	68962.50	31.42	0	1	0
2540553 200818	1824	39.7	67550.00	31.44	0	1	0
2540613 200818	1824	39.8	68562.50	31.38	0	1	0
2540713 200818	1824	39.9	67750.00	31.36	0	1	0
2540813 200818	1824	40.0	70137.50	31.34	0	1	0
2540913 200818	1824	40.1	68862.50	31.39	0	1	0
2541013 200818	1824	40.2	68425.00	31.34	0	1	0
2541113 200818	1824	40.3	69437.50	31.33	0	1	0
2541213 200818	1824	40.4	68537.50	31.32	0	1	0
2541313 200818	1824	40.5	68237.50	31.37	0	1	0
2541423 200818	1824	40.6	67562.50	31.46	0	1	0
2541523 200818	1824	40.7	68700.00	31.40	0	1	0
2541623 200818	1824	40.8	70037.50	31.45	0	1	0
2541723 200818	1824	40.9	67700.00	31.52	0	1	0
2541823 200818	1824	41.0	68887.50	31.51	0	1	0
2541923 200818	1824	41.1	67312.50	31.46	0	1	0
2542023 200818	1824	41.2	68012.50	31.39	0	1	0
2542123 200818	1824	41.3	69475.00	31.37	0	1	0
2542223 200818	1824	41.4	68975.00	31.37	0	1	0
2542322 200818	1824	41.5	66312.50	31.39	0	1	0
2542432 200818	1824	41.6	69662.50	31.30	0	1	0
2542532 200818	1824	41.7	69650.00	31.40	0	1	0
2542632 200818	1824	41.8	67575.00	31.44	0	1	0
2542732 200818	1824	41.9	69825.00	31.33	0	1	0
2542832 200818	1824	42.0	69050.00	31.43	0	1	0
2542932 200818	1824	42.1	68350.00	31.43	0	1	0
2543032 200818	1824	42.2	70075.00	31.48	0	1	0
2543132 200818	1824	42.3	69425.00	31.57	0	1	0
2543232 200818	1824	42.4	68837.50	31.57	0	1	0
2543332 200818	1824	42.5	68187.50	31.56	0	1	0
2543432 200818	1824	42.6	68700.00	31.65	0	1	0
2543542 200818	1824	42.7	69650.00	31.61	0	1	0
2543642 200818	1824	42.8	68687.50	31.61	0	1	0
2543742 200818	1824	42.9	69675.00	31.66	0	1	0
2543842 200818	1824	43.0	69150.00	31.65	0	1	0
2543932 200818	1824	43.1	69700.00	31.65	0	1	0
2544042 200818	1824	43.2	71525.00	31.71	0	1	0
2544131 200818	1824	43.3	69362.50	31.78	0	1	0
2544241 200818	1824	43.4	68100.00	31.78	0	1	0
2544341 200818	1824	43.5	69762.50	31.74	0	1	0
2544441 200818	1824	43.6	69337.50	31.81	0	1	0
2544541 200818	1824	43.7	68775.00	31.84	0	1	0
2544641 200818	1824	43.8	68112.50	31.80	0	1	0
2544741 200818	1824	43.9	67662.50	31.78	0	1	0
2544841 200818	1824	44.0	68175.00	31.69	0	1	0
2544941 200818	1824	44.1	67025.00	31.64	0	1	0
2545041 200818	1824	44.2	70187.50	31.52	0	1	0
2545141 200818	1824	44.3	67587.50	31.46	0	1	0
2545241 200818	1824	44.4	68400.00	31.38	0	1	0
2545341 200818	1824	44.5	71250.00	31.40	0	1	0
2545451 200818	1824	44.6	69787.50	31.46	0	1	0
2545551 200818	1824	44.7	67612.50	31.48	0	1	0
2545651 200818	1824	44.8	67475.00	31.43	0	1	0
2545751 200818	1824	44.9	67762.50	31.40	0	1	0
2545851 200818	1824	45.0	69087.50	31.41	0	1	0
2545951 200818	1824	45.1	69337.50	31.45	0	1	0
2546050 200818	1824	45.2	66587.50	31.55	0	1	0
2546150 200818	1824	45.3	69175.00	31.39	0	1	0
2546250 200818	1824	45.4	68562.50	31.46	0	1	0
2546350 200818	1824	45.5	68925.00	31.47	0	1	0
2546460 200818	1824	45.6	68425.00	31.36	0	1	0
2546560 200818	1824	45.7	69175.00	31.30	0	1	0
2546660 200818	1824	45.8	70387.50	31.37	0	1	0
2546760 200818	1824	45.9	68062.50	31.50	0	1	0
2546860 200818	1824	46.0	69637.50	31.52	0	1	0
2546960 200818	1824	46.1	69837.50	31.54	0	1	0
2547060 200818	1824	46.2	69100.00	31.56	0	1	0
2547160 200818	1824	46.3	69687.50	31.68	0	1	0
2547260 200818	1824	46.4	67412.50	31.70	0	1	0
2547360 200818	1824	46.5	68787.50	31.65	0	1	0
2547460 200818	1824	46.6	68212.50	31.64	0	1	0
2547570 200818	1824	46.7	68137.50	31.63	0	1	0
2547660 200818	1824	46.8	68600.00	31.59	0	1	0
2547770 200818	1824	46.9	67275.00	31.51	0	1	0
2547860 200818	1824	47.0	66412.50	31.47	0	1	0
2547960 200818	1824	47.1	68625.00	31.33	0	1	0
2548069 200818	1824	47.2	70500.00	31.27	0	1	0
2548159 200818	1824	47.3	69700.00	31.33	0	1	0
2548269 200818	1824	47.4	68487.50	31.33	0	1	0
2548369 200818	1824	47.5	68612.50	31.38	0	1	0
2548469 200818	1824	47.6	69625.00	31.38	0	1	0
2548569 200818	1824	47.7	67850.00	31.44	0	1	0
2548669 200818	1824	47.8	69650.00	31.43	0	1	0
2548769 200818	1824	47.9	70375.00	31.47	0	1	0
2548869 200818	1824	48.0	66750.00	31.61	0	1	0
2548969 200818	1824	48.1	69562.50	31.63	0	1	0
2549069 200818	1824	48.2	69662.50	31.67	0	1	0
2549169 200818	1824	48.3	68125.00	31.63	0	1	0
2549269 200818	1824	48.4	68075.00	31.56	0	1	0
2549369 200818	1824	48.5	69600.00	31.54	0	1	0
2549479 200818	1824	48.6	68125.00	31.59	0	1	0
2549579 200818	1824	48.7	66325.00	31.52	0	1	0
2549679 200818	1824	48.8	69037.50	31.45	0	1	0
2549778 200818	1824	48.9	69862.50	31.42	0	1	0
2549878 200818	1824	49.0	66412.50	31.40	0	1	0
2549978 200818	1824	49.1	67062.50	31.39	0	1	0
2550078 200818	1824	49.2	68637.50	31.27	0	1	0
2550178 200818	1824	49.3	70450.00	31.23	0	1	0
2550278 200818	1824	49.4	68337.50	31.33	0	1	0
2550378 200818	1824	49.5	66587.50	31.34	0	1	0
2550488 200818	1824	49.6	68150.00	31.21	0	1	0
2550588 200818	1824	49.7	69375.00	31.21	0	1	0
2550688 200818	1824	49.8	67475.00	31.35	0	1	0
2550788 200818	1824	49.9	68887.50	31.28	0	1	0
2550888 200818	1824	50.0	69375.00	31.23	0	1	0
2550988 200818	1824	50.1	68150.00	31.37	0	1	0
2551088 200818	1824	50.2	68350.00	31.41	0	1	0
2551188 200818	1824	50.3	66825.00	31.40	0	1	0
2551288 200818	1824	50.4	69150.00	31.24	0	1	0
2551388 200818	1824	50.5	68962.50	31.27	0	1	0
2551488 200818	1824	50.6	69412.50	31.38	0	1	0
2551598 200818	1824	50.7	68762.50	31.44	0	1	0
2551687 200818	1824	50.8	69775.00	31.41	0	1	0
2551798 200818	1824	50.9	67837.50	31.51	0	1	0
2551887 200818	1824	51.0	67850.00	31.47	0	1	0
2551987 200818	1824	51.1	68837.50	31.40	0	1	0
2552097 200818	1824	51.2	68075.00	31.43	0	1	0
2552187 200818	1824	51.3	69100.00	31.42	0	1	0
2552297 200818	1824	51.4	70025.00	31.52	0	1	0
2552387 200818	1824	51.5	67437.50	31.56	0	1	0
2552497 200818	1824	51.6	69912.50	31.49	0	1	0
2552597 200818	1824	51.7	69325.00	31.51	0	1	0
2552697 200818	1824	51.8	69187.50	31.54	0	1	0
2552797 200818	1824	51.9	69537.50	31.51	0	1	0
2552897 200818	1824	52.0	67087.50	31.59	0	1	0
2552997 200818	1824	52.1	70000.00	31.55	0	1	0
2553097 200818	1824	52.2	70987.50	31.61	0	1	0
2553197 200818	1824	52.3	69212.50	31.74	0	1	0
2553297 200818	1824	52.4	69850.00	31.74	0	1	0
2553397 200818	1824	52.5	68087.50	31.73	0	1	0
2553506 200818	1824	52.6	68462.50	31.76	0	1	0
2553606 200818	1824	52.7	68412.50	31.70	0	1	0
2553706 200818	1824	52.8	68762.50	31.66	0	1	0
2553806 200818	1824	52.9	67750.00	31.64	0	1	0
2553906 200818	1824	53.0	67662.50	31.56	0	1	0
2554006 200818	1824	53.1	67537.50	31.58	0	1	0
2554106 200818	1824	53.2	68600.00	31.47	0	1	0
2554206 200818	1824	53.3	67850.00	31.37	0	1	0
2554306 200818	1824	53.4	69300.00	31.30	0	1	0
2554406 200818	1824	53.5	68262.50	31.28	0	1	0
2554516 200818	1824	53.6	67700.00	31.29	0	1	0
2554616 200818	1824	53.7	69425.00	31.25	0	1	0
2554716 200818	1824	53.8	68800.00	31.30	0	1	0
2554816 200818	1824	53.9	66900.00	31.30	0	1	0
2554916 200818	1824	54.0	69150.00	31.26	0	1	0
2555016 200818	1824	54.1	68125.00	31.33	0	1	0
2555116 200818	1824	54.2	67925.00	31.36	0	1	0
2555216 200818	1824	54.3	70100.00	31.32	0	1	0
2555316 200818	1824	54.4	68487.50	31.43	0	1	0
2555415 200818	1824	54.5	67987.50	31.39	0	1	0
2555515 200818	1824	54.6	68587.50	31.38	0	1	0
2555615 200818	1824	54.7	69612.50	31.42	0	1	0
2555715 200818	1824	54.8	68312.50	31.43	0	1	0
2555825 200818	1824	54.9	69262.50	31.40	0	1	0
2555915 200818	1824	55.0	67487.50	31.51	0	1	0
2556015 200818	1824	55.1	68612.50	31.43	0	1	0
2556115 200818	1824	55.2	69662.50	31.46	0	1	0
2556215 200818	1824	55.3	66837.50	31.54	0	1	0
2556325 200818	1824	55.4	68762.50	31.39	0	1	0
2556415 200818	1824	55.5	67700.00	31.40	0	1	0
2556525 200818	1824	55.6	69475.00	31.39	0	1	0
2556625 200818	1824	55.7	66750.00	31.43	0	1	0
2556725 200818	1824	55.8	68025.00	31.30	0	1	0
2556825 200818	1824	55.9	69087.50	31.29	0	1	0
2556925 200818	1824	56.0	69400.00	31.28	0	1	0
2557025 200818	1824	56.1	70312.50	31.36	0	1	0
2557125 200818	1824	56.2	68175.00	31.44	0	1	0
2557225 200818	1824	56.3	67525.00	31.37	0	1	0
2557325 200818	1824	56.4	67350.00	31.40	0	1	0
2557424 200818	1824	56.5	68275.00	31.34	0	1	0
2557534 200818	1824	56.6	68775.00	31.37	0	1	0
2557634 200818	1824	56.7	69150.00	31.34	0	1	0
2557734 200818	1824	56.8	67950.00	31.44	0	1	0
2557834 200818	1824	56.9	66137.50	31.44	0	1	0
2557934 200818	1824	57.0	67550.00	31.31	0	1	0
2558034 200818	1824	57.1	67512.50	31.22	0	1	0
2558134 200818	1824	57.2	68762.50	31.10	0	1	0
2558234 200818	1824	57.3	69725.00	31.12	0	1	0
2558334 200818	1824	57.4	68312.50	31.22	0	1	0
2558434 200818	1824	57.5	69050.00	31.27	0	1	0
2558544 200818	1824	57.6	67825.00	31.30	0	1	0
2558644 200818	1824	57.7	65375.00	31.26	0	1	0
2558744 200818	1824	57.8	68675.00	31.09	0	1	0
2558844 200818	1824	57.9	67525.00	31.12	0	1	0
2558944 200818	1824	58.0	70287.50	31.18	0	1	0
2559044 200818	1824	58.1	66837.50	31.31	0	1	0
2559144 200818	1824	58.2	68262.50	31.28	0	1	0
2559244 200818	1824	58.3	67175.00	31.25	0	1	0
2559343 200818	1824	58.4	69887.50	31.14	0	1	0
2559443 200818	1824	58.5	69825.00	31.21	0	1	0
2559543 200818	1824	58.6	69150.00	31.25	0	1	0
2559643 200818	1824	58.7	68912.50	31.31	0	1	0
2559743 200818	1824	58.8	69387.50	31.46	0	1	0
2559843 200818	1824	58.9	67537.50	31.50	0	1	0
2559943 200818	1824	59.0	69775.00	31.50	0	1	0
2600043 200818	1824	59.1	66500.00	31.47	0	1	0
2600143 200818	1824	59.2	69062.50	31.46	0	1	0
2600243 200818	1824	59.3	68425.00	31.49	0	1	0
2600343 200818	1824	59.4	69837.50	31.55	0	1	0
2600443 200818	1824	59.5	69100.00	31.55	0	1	0
2600553 200818	1824	59.6	70650.00	31.52	0	1	0
2600653 200818	1824	59.7	68012.50	31.58	0	1	0
2600753 200818	1824	59.8	67237.50	31.54	0	1	0
2600853 200818	1824	59.9	68237.50	31.45	0	1	0
2600953 200818	1825	0.0	68100.00	31.48	0	1	0
2601053 200818	1825	0.1	70862.50	31.40	0	1	0
2601153 200818	1825	0.2	69300.00	31.60	0	1	0
2601253 200818	1825	0.3	67687.50	31.61	0	1	0
2601353 200818	1825	0.4	68200.00	31.58	0	1	0
2601453 200818	1825	0.5	67062.50	31.50	0	1	0
2601563 200818	1825	0.6	69025.00	31.41	0	1	0
2601663 200818	1825	0.7	68137.50	31.34	0	1	0
2601763 200818	1825	0.8	68237.50	31.34	0	1	0
2601863 200818	1825	0.9	67362.50	31.39	0	1	0
2601963 200818	1825	1.0	69537.50	31.35	0	1	0
2602063 200818	1825	1.1	70162.50	31.41	0	1	0
2602163 200818	1825	1.2	69250.00	31.38	0	1	0
2602263 200818	1825	1.3	67050.00	31.38	0	1	0
2602363 200818	1825	1.4	68950.00	31.35	0	1	0
2602463 200818	1825	1.5	71087.50	31.38	0	1	0
2602563 200818	1825	1.6	69137.50	31.57	0	1	0
2602673 200818	1825	1.7	69375.00	31.57	0	1	0
2602762 200818	1825	1.8	68737.50	31.63	0	1	0
2602873 200818	1825	1.9	68900.00	31.65	0	1	0
2602962 200818	1825	2.0	67987.50	31.72	0	1	0
2603062 200818	1825	2.1	67262.50	31.65	0	1	0
2603172 200818	1825	2.2	67737.50	31.52	0	1	0
2603262 200818	1825	2.3	69337.50	31.45	0	1	0
2603372 200818	1825	2.4	69125.00	31.55	0	1	0
2603462 200818	1825	2.5	67825.00	31.56	0	1	0
2603572 200818	1825	2.6	68500.00	31.41	0	1	0
2603672 200818	1825	2.7	68200.00	31.39	0	1	0
2603772 200818	1825	2.8	68175.00	31.33	0	1	0
2603872 200818	1825	2.9	68475.00	31.31	0	1	0
2603972 200818	1825	3.0	69250.00	31.29	0	1	0
2604072 200818	1825	3.1	67300.00	31.34	0	1	0
2604172 200818	1825	3.2	69750.00	31.35	0	1	0
2604272 200818	1825	3.3	68675.00	31.44	0	1	0
2604372 200818	1825	3.4	68987.50	31.41	0	1	0
2604472 200818	1825	3.5	69962.50	31.40	0	1	0
2604582 200818	1825	3.6	68050.00	31.50	0	1	0
2604681 200818	1825	3.7	68062.50	31.48	0	1	0
2604782 200818	1825	3.8	69650.00	31.47	0	1	0
2604882 200818	1825	3.9	69175.00	31.54	0	1	0
2604981 200818	1825	4.0	69800.00	31.57	0	1	0
2605081 200818	1825	4.1	69262.50	31.59	0	1	0
2605181 200818	1825	4.2	69025.00	31.68	0	1	0
2605281 200818	1825	4.3	68362.50	31.65	0	1	0
2605381 200818	1825	4.4	70637.50	31.64	0	1	0
2605481 200818	1825	4.5	67300.00	31.71	0	1	0
2605591 200818	1825	4.6	68775.00	31.59	0	1	0
2605691 200818	1825	4.7	67862.50	31.62	0	1	0
2605791 200818	1825	4.8	69400.00	31.61	0	1	0
2605891 200818	1825	4.9	67725.00	31.60	0	1	0
2605991 200818	1825	5.0	69750.00	31.54	0	1	0
2606091 200818	1825	5.1	69212.50	31.53	0	1	0
2606191 200818	1825	5.2	67562.50	31.53	0	1	0
2606291 200818	1825	5.3	68112.50	31.47	0	1	0
2606391 200818	1825	5.4	68900.00	31.46	0	1	0
2606491 200818	1825	5.5	69387.50	31.38	0	1	0
2606590 200818	1825	5.6	67862.50	31.47	0	1	0
2606700 200818	1825	5.7	69475.00	31.43	0	1	0
2606790 200818	1825	5.8	67925.00	31.50	0	1	0
2606900 200818	1825	5.9	67762.50	31.44	0	1	0
2606990 200818	1825	6.0	68887.50	31.44	0	1	0
2607090 200818	1825	6.1	69675.00	31.40	0	1	0
2607200 200818	1825	6.2	67462.50	31.42	0	1	0
2607290 200818	1825	6.3	69587.50	31.42	0	1	0
2607400 200818	1825	6.4	69862.50	31.48	0	1	0
2607490 200818	1825	6.5	67925.00	31.52	0	1	0
2607600 200818	1825	6.6	68800.00	31.46	0	1	0
2607700 200818	1825	6.7	67662.50	31.50	0	1	0
2607800 200818	1825	6.8	69537.50	31.42	0	1	0
2607900 200818	1825	6.9	69225.00	31.49	0	1	0
2608000 200818	1825	7.0	68037.50	31.56	0	1	0
2608100 200818	1825	7.1	69525.00	31.52	0	1	0
2608200 200818	1825	7.2	67100.00	31.51	0	1	0
2608300 200818	1825	7.3	67975.00	31.50	0	1	0
2608400 200818	1825	7.4	69675.00	31.42	0	1	0
2608500 200818	1825	7.5	69375.00	31.42	0	1	0
2608609 200818	1825	7.6	68475.00	31.48	0	1	0
2608709 200818	1825	7.7	67025.00	31.47	0	1	0
2608809 200818	1825	7.8	67650.00	31.44	0	1	0
2608909 200818	1825	7.9	71600.00	31.35	0	1	0
2609009 200818	1825	8.0	68587.50	31.46	0	1	0
2609109 200818	1825	8.1	69462.50	31.48	0	1	0
2609209 200818	1825	8.2	69512.50	31.48	0	1	0
2609309 200818	1825	8.3	68650.00	31.59	0	1	0
2609409 200818	1825	8.4	69337.50	31.62	0	1	0
2609509 200818	1825	8.5	69312.50	31.61	0	1	0
2609619 200818	1825	8.6	67400.00	31.60	0	1	0
2609719 200818	1825	8.7	68312.50	31.55	0	1	0
2609819 200818	1825	8.8	66775.00	31.61	0	1	0
2609919 200818	1825	8.9	69050.00	31.57	0	1	0
2610019 200818	1825	9.0	70212.50	31.46	0	1	0
2610119 200818	1825	9.1	67600.00	31.53	0	1	0
2610219 200818	1825	9.2	68750.00	31.45	0	1	0
2610318 200818	1825	9.3	68775.00	31.41	0	1	0
2610418 200818	1825	9.4	69900.00	31.42	0	1	0
2610518 200818	1825	9.5	69762.50	31.44	0	1	0
2610618 200818	1825	9.6	67412.50	31.46	0	1	0
2610738 200818	1825	9.7	67800.00	31.46	0	1	0
2610818 200818	1825	9.8	68487.50	31.44	0	1	0
2610918 200818	1825	9.9	67600.00	31.52	0	1	0
2611017 200818	1825	10.0	70150.00	31.45	0	1	0
2611117 200818	1825	10.1	67887.50	31.45	0	1	0
2611227 200818	1825	10.2	70012.50	31.46	0	1	0
2611317 200818	1825	10.3	70575.00	31.52	0	1	0
2611427 200818	1825	10.4	68950.00	31.60	0	1	0
2611517 200818	1825	10.5	68362.50	31.56	0	1	0
2611627 200818	1825	10.6	68337.50	31.50	0	1	0
2611727 200818	1825	10.7	68712.50	31.54	0	1	0
2611827 200818	1825	10.8	69750.00	31.58	0	1	0
2611927 200818	1825	10.9	70275.00	31.64	0	1	0
2612027 200818	1825	11.0	68412.50	31.76	0	1	0
2612127 200818	1825	11.1	67375.00	31.68	0	1	0
2612227 200818	1825	11.2	69475.00	31.65	0	1	0
2612327 200818	1825	11.3	68600.00	31.63	0	1	0
2612427 200818	1825	11.4	68837.50	31.54	0	1	0
2612526 200818	1825	11.5	68175.00	31.54	0	1	0
2612636 200818	1825	11.6	68362.50	31.53	0	1	0
2612736 200818	1825	11.7	66925.00	31.53	0	1	0
2612836 200818	1825	11.8	68725.00	31.45	0	1	0
2612936 200818	1825	11.9	70487.50	31.40	0	1	0
2613036 200818	1825	12.0	68212.50	31.41	0	1	0
2613136 200818	1825	12.1	68787.50	31.40	0	1	0
2613236 200818	1825	12.2	68525.00	31.47	0	1	0
2613336 200818	1825	12.3	70425.00	31.42	0	1	0
2613436 200818	1825	12.4	68100.00	31.51	0	1	0
2613536 200818	1825	12.5	67987.50	31.47	0	1	0
2613646 200818	1825	12.6	69662.50	31.46	0	1	0
2613746 200818	1825	12.7	68600.00	31.52	0	1	0
2613846 200818	1825	12.8	69475.00	31.60	0	1	0
2613946 200818	1825	12.9	66775.00	31.63	0	1	0
2614046 200818	1825	13.0	66987.50	31.46	0	1	0
2614146 200818	1825	13.1	69462.50	31.41	0	1	0
2614246 200818	1825	13.2	67937.50	31.44	0	1	0
2614345 200818	1825	13.3	69962.50	31.41	0	1	0
2614445 200818	1825	13.4	69812.50	31.39	0	1	0
2614545 200818	1825	13.5	69450.00	31.47	0	1	0
2614645 200818	1825	13.6	67962.50	31.54	0	1	0
2614745 200818	1825	13.7	68537.50	31.46	0	1	0
2614845 200818	1825	13.8	67800.00	31.46	0	1	0
2614955 200818	1825	13.9	68587.50	31.38	0	1	0
2615045 200818	1825	14.0	67137.50	31.46	0	1	0
2615145 200818	1825	14.1	69262.50	31.47	0	1	0
2615255 200818	1825	14.2	67762.50	31.46	0	1	0
2615345 200818	1825	14.3	69825.00	31.45	0	1	0
2615455 200818	1825	14.4	70250.00	31.45	0	1	0
2615545 200818	1825	14.5	68025.00	31.47	0	1	0
2615655 200818	1825	14.6	69175.00	31.40	0	1	0
2615755 200818	1825	14.7	68862.50	31.46	0	1	0
2615855 200818	1825	14.8	67600.00	31.47	0	1	0
2615955 200818	1825	14.9	69362.50	31.46	0	1	0
2616055 200818	1825	15.0	68762.50	31.50	0	1	0
2616155 200818	1825	15.1	69537.50	31.57	0	1	0
2616254 200818	1825	15.2	68012.50	31.58	0	1	0
2616354 200818	1825	15.3	68600.00	31.59	0	1	0
2616454 200818	1825	15.4	68175.00	31.54	0	1	0
2616554 200818	1825	15.5	67825.00	31.45	0	1	0
2616654 200818	1825	15.6	67600.00	31.44	0	1	0
2616764 200818	1825	15.7	68450.00	31.37	0	1	0
2616864 200818	1825	15.8	69137.50	31.35	0	1	0
2616964 200818	1825	15.9	70000.00	31.42	0	1	0
2617064 200818	1825	16.0	67812.50	31.44	0	1	0
2617164 200818	1825	16.1	69450.00	31.40	0	1	0
2617264 200818	1825	16.2	68200.00	31.40	0	1	0
2617364 200818	1825	16.3	68637.50	31.41	0	1	0
2617464 200818	1825	16.4	69250.00	31.41	0	1	0
2617564 200818	1825	16.5	69200.00	31.46	0	1	0
2617664 200818	1825	16.6	68812.50	31.52	0	1	0
2617774 200818	1825	16.7	68300.00	31.57	0	1	0
2617874 200818	1825	16.8	68775.00	31.57	0	1	0
2617974 200818	1825	16.9	69900.00	31.55	0	1	0
2618074 200818	1825	17.0	68800.00	31.55	0	1	0
2618173 200818	1825	17.1	66425.00	31.59	0	1	0
2618274 200818	1825	17.2	68662.50	31.45	0	1	0
2618374 200818	1825	17.3	68687.50	31.47	0	1	0
2618473 200818	1825	17.4	68225.00	31.48	0	1	0
2618573 200818	1825	17.5	67775.00	31.43	0	1	0
2618673 200818	1825	17.6	68800.00	31.37	0	1	0
2618773 200818	1825	17.7	70150.00	31.37	0	1	0
2618873 200818	1825	17.8	69862.50	31.45	0	1	0
2618973 200818	1825	17.9	68662.50	31.50	0	1	0
2619073 200818	1825	18.0	68662.50	31.44	0	1	0
2619173 200818	1825	18.1	66800.00	31.44	0	1	0
2619273 200818	1825	18.2	68687.50	31.45	0	1	0
2619373 200818	1825	18.3	68625.00	31.45	0	1	0
2619483 200818	1825	18.4	69675.00	31.45	0	1	0
2619573 200818	1825	18.5	67800.00	31.52	0	1	0
2619673 200818	1825	18.6	68725.00	31.52	0	1	0
2619783 200818	1825	18.7	68900.00	31.51	0	1	0
2619883 200818	1825	18.8	68850.00	31.46	0	1	0
2619983 200818	1825	18.9	68862.50	31.41	0	1	0
2620082 200818	1825	19.0	69387.50	31.42	0	1	0
2620183 200818	1825	19.1	68237.50	31.45	0	1	0
2620282 200818	1825	19.2	69987.50	31.52	0	1	0
2620382 200818	1825	19.3	69212.50	31.58	0	1	0
2620482 200818	1825	19.4	69900.00	31.60	0	1	0
2620582 200818	1825	19.5	67687.50	31.61	0	1	0
2620682 200818	1825	19.6	67500.00	31.61	0	1	0
2620792 200818	1825	19.7	70100.00	31.55	0	1	0
2620892 200818	1825	19.8	68887.50	31.61	0	1	0
2620992 200818	1825	19.9	68900.00	31.61	0	1	0
2621092 200818	1825	20.0	68850.00	31.61	0	1	0
2621192 200818	1825	20.1	66575.00	31.59	0	1	0
2621292 200818	1825	20.2	67250.00	31.51	0	1	0
2621392 200818	1825	20.3	69012.50	31.39	0	1	0
2621492 200818	1825	20.4	68200.00	31.38	0	1	0
2621592 200818	1825	20.5	68825.00	31.30	0	1	0
2621692 200818	1825	20.6	68612.50	31.35	0	1	0
2621802 200818	1825	20.7	67612.50	31.40	0	1	0
2621902 200818	1825	20.8	67200.00	31.29	0	1	0
2622001 200818	1825	20.9	67587.50	31.22	0	1	0
2622101 200818	1825	21.0	70900.00	31.16	0	1	0
2622201 200818	1825	21.1	67487.50	31.25	0	1	0
2622301 200818	1825	21.2	68912.50	31.29	0	1	0
2622401 200818	1825	21.3	67187.50	31.37	0	1	0
2622501 200818	1825	21.4	69950.00	31.28	0	1	0
2622601 200818	1825	21.5	67200.00	31.36	0	1	0
2622701 200818	1825	21.6	69112.50	31.29	0	1	0
2622801 200818	1825	21.7	67912.50	31.31	0	1	0
2622901 200818	1825	21.8	68237.50	31.33	0	1	0
2623001 200818	1825	21.9	68662.50	31.37	0	1	0
2623101 200818	1825	22.0	70400.00	31.42	0	1	0
2623201 200818	1825	22.1	70075.00	31.40	0	1	0
2623301 200818	1825	22.2	70737.50	31.51	0	1	0
2623401 200818	1825	22.3	69312.50	31.60	0	1	0
2623501 200818	1825	22.4	68225.00	31.69	0	1	0
2623601 200818	1825	22.5	70337.50	31.61	0	1	0
2623701 200818	1825	22.6	67162.50	31.76	0	1	0
2623810 200818	1825	22.7	68200.00	31.67	0	1	0
2623910 200818	1825	22.8	69137.50	31.68	0	1	0
2624010 200818	1825	22.9	69125.00	31.72	0	1	0
2624110 200818	1825	23.0	67075.00	31.74	0	1	0
2624210 200818	1825	23.1	69187.50	31.59	0	1	0
2624310 200818	1825	23.2	67750.00	31.55	0	1	0
2624410 200818	1825	23.3	69475.00	31.42	0	1	0
2624510 200818	1825	23.4	70125.00	31.43	0	1	0
2624610 200818	1825	23.5	68775.00	31.51	0	1	0
2624710 200818	1825	23.6	68237.50	31.44	0	1	0
2624820 200818	1825	23.7	69150.00	31.49	0	1	0
2624920 200818	1825	23.8	69287.50	31.53	0	1	0
2625020 200818	1825	23.9	69612.50	31.54	0	1	0
2625120 200818	1825	24.0	68425.00	31.56	0	1	0
2625220 200818	1825	24.1	68262.50	31.62	0	1	0
2625320 200818	1825	24.2	69000.00	31.58	0	1	0
2625420 200818	1825	24.3	68912.50	31.64	0	1	0
2625520 200818	1825	24.4	71262.50	31.61	0	1	0
2625619 200818	1825	24.5	71037.50	31.66	0	1	0
2625719 200818	1825	24.6	69737.50	31.76	0	1	0
2625829 200818	1825	24.7	66625.00	31.83	0	1	0
2625919 200818	1825	24.8	67987.50	31.72	0	1	0
2626029 200818	1825	24.9	67737.50	31.66	0	1	0
2626129 200818	1825	25.0	68337.50	31.57	0	1	0
2626219 200818	1825	25.1	67087.50	31.57	0	1	0
2626329 200818	1825	25.2	67637.50	31.52	0	1	0
2626419 200818	1825	25.3	71075.00	31.46	0	1	0
2626529 200818	1825	25.4	67262.50	31.55	0	1	0
2626629 200818	1825	25.5	68512.50	31.37	0	1	0
2626729 200818	1825	25.6	69212.50	31.26	0	1	0
2626829 200818	1825	25.7	67487.50	31.24	0	1	0
2626929 200818	1825	25.8	66537.50	31.28	0	1	0
2627029 200818	1825	25.9	69512.50	31.21	0	1	0
2627129 200818	1825	26.0	68875.00	31.29	0	1	0
2627229 200818	1825	26.1	68087.50	31.31	0	1	0
2627329 200818	1825	26.2	69062.50	31.36	0	1	0
2627429 200818	1825	26.3	68437.50	31.42	0	1	0
2627528 200818	1825	26.4	70050.00	31.30	0	1	0
2627628 200818	1825	26.5	69837.50	31.43	0	1	0
2627728 200818	1825	26.6	68937.50	31.49	0	1	0
2627838 200818	1825	26.7	68937.50	31.48	0	1	0
2627938 200818	1825	26.8	70037.50	31.54	0	1	0
2628038 200818	1825	26.9	71450.00	31.70	0	1	0
2628138 200818	1825	27.0	68725.00	31.79	0	1	0
2628238 200818	1825	27.1	68600.00	31.78	0	1	0
2628338 200818	1825	27.2	66775.00	31.80	0	1	0
2628438 200818	1825	27.3	67825.00	31.70	0	1	0
2628538 200818	1825	27.4	69175.00	31.67	0	1	0
2628638 200818	1825	27.5	68537.50	31.63	0	1	0
2628738 200818	1825	27.6	68587.50	31.58	0	1	0
2628848 200818	1825	27.7	66862.50	31.56	0	1	0
2628948 200818	1825	27.8	68600.00	31.47	0	1	0
2629048 200818	1825	27.9	66775.00	31.40	0	1	0
2629148 200818	1825	28.0	68975.00	31.19	0	1	0
2629248 200818	1825	28.1	68112.50	31.20	0	1	0
2629348 200818	1825	28.2	68187.50	31.18	0	1	0
2629447 200818	1825	28.3	68812.50	31.24	0	1	0
2629547 200818	1825	28.4	67562.50	31.29	0	1	0
2629647 200818	1825	28.5	67862.50	31.22	0	1	0
2629747 200818	1825	28.6	69275.00	31.19	0	1	0
2629857 200818	1825	28.7	68625.00	31.22	0	1	0
2629947 200818	1825	28.8	69987.50	31.30	0	1	0
2630057 200818	1825	28.9	68525.00	31.36	0	1	0
2630147 200818	1825	29.0	68737.50	31.44	0	1	0
2630247 200818	1825	29.1	69050.00	31.43	0	1	0
2630357 200818	1825	29.2	68775.00	31.47	0	1	0
2630447 200818	1825	29.3	67887.50	31.49	0	1	0
2630557 200818	1825	29.4	67937.50	31.45	0	1	0
2630647 200818	1825	29.5	68237.50	31.47	0	1	0
2630747 200818	1825	29.6	68037.50	31.49	0	1	0
2630857 200818	1825	29.7	67950.00	31.43	0	1	0
2630957 200818	1825	29.8	68037.50	31.40	0	1	0
2631057 200818	1825	29.9	68875.00	31.31	0	1	0
2631157 200818	1825	30.0	69187.50	31.33	0	1	0
2631256 200818	1825	30.1	67787.50	31.35	0	1	0
2631356 200818	1825	30.2	68837.50	31.29	0	1	0
2631456 200818	1825	30.3	69000.00	31.29	0	1	0
2631556 200818	1825	30.4	69750.00	31.34	0	1	0
2631656 200818	1825	30.5	68462.50	31.43	0	1	0
2631756 200818	1825	30.6	69712.50	31.44	0	1	0
2631866 200818	1825	30.7	69150.00	31.51	0	1	0
2631966 200818	1825	30.8	68762.50	31.57	0	1	0
2632066 200818	1825	30.9	67325.00	31.60	0	1	0
2632166 200818	1825	31.0	69000.00	31.53	0	1	0
2632266 200818	1825	31.1	67275.00	31.52	0	1	0
2632366 200818	1825	31.2	68125.00	31.50	0	1	0
2632466 200818	1825	31.3	67600.00	31.47	0	1	0
2632566 200818	1825	31.4	69050.00	31.40	0	1	0
2632666 200818	1825	31.5	70075.00	31.37	0	1	0
2632766 200818	1825	31.6	68287.50	31.44	0	1	0
2632876 200818	1825	31.7	67075.00	31.38	0	1	0
2632976 200818	1825	31.8	67425.00	31.29	0	1	0
2633076 200818	1825	31.9	67487.50	31.23	0	1	0
2633175 200818	1825	32.0	68012.50	31.23	0	1	0
2633275 200818	1825	32.1	68100.00	31.19	0	1	0
2633375 200818	1825	32.2	67812.50	31.23	0	1	0
2633475 200818	1825	32.3	69062.50	31.21	0	1	0
2633575 200818	1825	32.4	67512.50	31.28	0	1	0
2633675 200818	1825	32.5	69387.50	31.21	0	1	0
2633775 200818	1825	32.6	69137.50	31.18	0	1	0
2633885 200818	1825	32.7	68712.50	31.22	0	1	0
2633975 200818	1825	32.8	67337.50	31.29	0	1	0
2634085 200818	1825	32.9	69262.50	31.29	0	1	0
2634175 200818	1825	33.0	68825.00	31.37	0	1	0
2634275 200818	1825	33.1	71087.50	31.40	0	1	0
2634385 200818	1825	33.2	67725.00	31.54	0	1	0
2634475 200818	1825	33.3	67475.00	31.53	0	1	0
2634585 200818	1825	33.4	68162.50	31.46	0	1	0
2634675 200818	1825	33.5	67312.50	31.49	0	1	0
2634775 200818	1825	33.6	68725.00	31.40	0	1	0
2634885 200818	1825	33.7	68000.00	31.38	0	1	0
2634985 200818	1825	33.8	69762.50	31.35	0	1	0
2635085 200818	1825	33.9	69825.00	31.46	0	1	0
2635184 200818	1825	34.0	67612.50	31.48	0	1	0
2635284 200818	1825	34.1	67150.00	31.43	0	1	0
2635384 200818	1825	34.2	69625.00	31.25	0	1	0
2635484 200818	1825	34.3	68362.50	31.33	0	1	0
2635584 200818	1825	34.4	71437.50	31.37	0	1	0
2635684 200818	1825	34.5	66750.00	31.52	0	1	0
2635784 200818	1825	34.6	70137.50	31.50	0	1	0
2635894 200818	1825	34.7	70275.00	31.56	0	1	0
2635994 200818	1825	34.8	67700.00	31.66	0	1	0
2636094 200818	1825	34.9	66100.00	31.57	0	1	0
2636194 200818	1825	35.0	69287.50	31.40	0	1	0
2636294 200818	1825	35.1	68375.00	31.48	0	1	0
2636394 200818	1825	35.2	67450.00	31.53	0	1	0
2636494 200818	1825	35.3	69062.50	31.43	0	1	0
2636594 200818	1825	35.4	68812.50	31.47	0	1	0
2636694 200818	1825	35.5	69137.50	31.35	0	1	0
2636794 200818	1825	35.6	70612.50	31.46	0	1	0
2636904 200818	1825	35.7	70187.50	31.48	0	1	0
2637004 200818	1825	35.8	70587.50	31.47	0	1	0
2637103 200818	1825	35.9	68137.50	31.60	0	1	0
2637203 200818	1825	36.0	70300.00	31.69	0	1	0
2637303 200818	1825	36.1	70450.00	31.74	0	1	0
2637403 200818	1825	36.2	68500.00	31.83	0	1	0
2637503 200818	1825	36.3	69150.00	31.88	0	1	0
2637603 200818	1825	36.4	69312.50	31.88	0	1	0
2637703 200818	1825	36.5	68800.00	31.91	0	1	0
2637803 200818	1825	36.6	69162.50	31.89	0	1	0
2637903 200818	1825	36.7	68575.00	31.83	0	1	0
2638003 200818	1825	36.8	67587.50	31.75	0	1	0
2638103 200818	1825	36.9	68600.00	31.62	0	1	0
2638203 200818	1825	37.0	69175.00	31.64	0	1	0
2638303 200818	1825	37.1	69662.50	31.59	0	1	0
2638413 200818	1825	37.2	68537.50	31.55	0	1	0
2638503 200818	1825	37.3	70087.50	31.56	0	1	0
2638613 200818	1825	37.4	69387.50	31.60	0	1	0
2638703 200818	1825	37.5	68075.00	31.60	0	1	0
2638803 200818	1825	37.6	68162.50	31.57	0	1	0
2638912 200818	1825	37.7	69662.50	31.52	0	1	0
2639012 200818	1825	37.8	70250.00	31.57	0	1	0
2639112 200818	1825	37.9	69175.00	31.69	0	1	0
2639212 200818	1825	38.0	69837.50	31.72	0	1	0
2639312 200818	1825	38.1	67725.00	31.75	0	1	0
2639412 200818	1825	38.2	69375.00	31.66	0	1	0
2639512 200818	1825	38.3	67812.50	31.70	0	1	0
2639612 200818	1825	38.4	69212.50	31.60	0	1	0
2639712 200818	1825	38.5	69750.00	31.59	0	1	0
2639812 200818	1825	38.6	69300.00	31.66	0	1	0
2639922 200818	1825	38.7	69025.00	31.71	0	1	0
2640022 200818	1825	38.8	69375.00	31.69	0	1	0
2640122 200818	1825	38.9	69050.00	31.65	0	1	0
2640222 200818	1825	39.0	69537.50	31.64	0	1	0
2640322 200818	1825	39.1	68950.00	31.63	0	1	0
2640422 200818	1825	39.2	69762.50	31.68	0	1	0
2640522 200818	1825	39.3	70687.50	31.70	0	1	0
2640621 200818	1825	39.4	68362.50	31.83	0	1	0
2640721 200818	1825	39.5	69475.00	31.79	0	1	0
2640821 200818	1825	39.6	68987.50	31.78	0	1	0
2640951 200818	1825	39.7	67825.00	31.76	0	1	0
2641031 200818	1825	39.8	69412.50	31.71	0	1	0
2641131 200818	1825	39.9	69062.50	31.71	0	1	0
2641231 200818	1825	40.0	68550.00	31.71	0	1	0
2641331 200818	1825	40.1	69187.50	31.67	0	1	0
2641431 200818	1825	40.2	68962.50	31.68	0	1	0
2641531 200818	1825	40.3	68700.00	31.64	0	1	0
2641631 200818	1825	40.4	68262.50	31.55	0	1	0
2641731 200818	1825	40.5	70612.50	31.55	0	1	0
2641831 200818	1825	40.6	69687.50	31.60	0	1	0
2641931 200818	1825	40.7	67525.00	31.63	0	1	0
2642031 200818	1825	40.8	69150.00	31.62	0	1	0
2642131 200818	1825	40.9	68887.50	31.61	0	1	0
2642231 200818	1825	41.0	69125.00	31.60	0	1	0
2642331 200818	1825	41.1	68750.00	31.62	0	1	0
2642431 200818	1825	41.2	69287.50	31.60	0	1	0
2642531 200818	1825	41.3	69175.00	31.62	0	1	0
2642631 200818	1825	41.4	67625.00	31.64	0	1	0
2642730 200818	1825	41.5	69825.00	31.61	0	1	0
2642830 200818	1825	41.6	68112.50	31.58	0	1	0
2642940 200818	1825	41.7	69437.50	31.51	0	1	0
2643040 200818	1825	41.8	70175.00	31.59	0	1	0
2643140 200818	1825	41.9	69900.00	31.64	0	1	0
2643240 200818	1825	42.0	69900.00	31.68	0	1	0
2643340 200818	1825	42.1	68375.00	31.72	0	1	0
2643440 200818	1825	42.2	70187.50	31.70	0	1	0
2643540 200818	1825	42.3	69625.00	31.74	0	1	0
2643640 200818	1825	42.4	69712.50	31.76	0	1	0
2643740 200818	1825	42.5	70012.50	31.86	0	1	0
2643840 200818	1825	42.6	68825.00	31.86	0	1	0
2643950 200818	1825	42.7	69762.50	31.90	0	1	0
2644050 200818	1825	42.8	69237.50	31.91	0	1	0
2644150 200818	1825	42.9	68800.00	31.87	0	1	0
2644250 200818	1825	43.0	68687.50	31.82	0	1	0
2644350 200818	1825	43.1	69637.50	31.77	0	1	0
2644449 200818	1825	43.2	68362.50	31.82	0	1	0
2644549 200818	1825	43.3	68962.50	31.74	0	1	0
2644649 200818	1825	43.4	67825.00	31.71	0	1	0
2644749 200818	1825	43.5	69012.50	31.63	0	1	0
2644849 200818	1825	43.6	70050.00	31.58	0	1	0
2644959 200818	1825	43.7	68837.50	31.64	0	1	0
2645049 200818	1825	43.8	68712.50	31.59	0	1	0
2645159 200818	1825	43.9	69300.00	31.57	0	1	0
2645259 200818	1825	44.0	67087.50	31.59	0	1	0
2645349 200818	1825	44.1	68987.50	31.52	0	1	0
2645459 200818	1825	44.2	68750.00	31.49	0	1	0
2645559 200818	1825	44.3	67875.00	31.51	0	1	0
2645659 200818	1825	44.4	69187.50	31.46	0	1	0
2645759 200818	1825	44.5	69362.50	31.52	0	1	0
2645859 200818	1825	44.6	66300.00	31.54	0	1	0
2645959 200818	1825	44.7	68062.50	31.37	0	1	0
2646059 200818	1825	44.8	67875.00	31.33	0	1	0
2646159 200818	1825	44.9	66687.50	31.30	0	1	0
2646259 200818	1825	45.0	67750.00	31.18	0	1	0
2646359 200818	1825	45.1	67762.50	31.21	0	1	0
2646458 200818	1825	45.2	70412.50	31.15	0	1	0
2646558 200818	1825	45.3	68337.50	31.23	0	1	0
2646658 200818	1825	45.4	68500.00	31.25	0	1	0
2646758 200818	1825	45.5	70300.00	31.22	0	1	0
2646858 200818	1825	45.6	68325.00	31.26	0	1	0
2646968 200818	1825	45.7	66787.50	31.35	0	1	0
2647068 200818	1825	45.8	68612.50	31.29	0	1	0
2647168 200818	1825	45.9	69600.00	31.33	0	1	0
2647268 200818	1825	46.0	68912.50	31.46	0	1	0
2647368 200818	1825	46.1	68025.00	31.51	0	1	0
2647468 200818	1825	46.2	67962.50	31.52	0	1	0
2647568 200818	1825	46.3	69862.50	31.41	0	1	0
2647668 200818	1825	46.4	68587.50	31.48	0	1	0
2647768 200818	1825	46.5	69087.50	31.48	0	1	0
2647868 200818	1825	46.6	68587.50	31.43	0	1	0
2647978 200818	1825	46.7	68925.00	31.44	0	1	0
2648078 200818	1825	46.8	66575.00	31.54	0	1	0
2648178 200818	1825	46.9	67712.50	31.45	0	1	0
2648278 200818	1825	47.0	67675.00	31.36	0	1	0
2648378 200818	1825	47.1	70037.50	31.31	0	1	0
2648477 200818	1825	47.2	68500.00	31.40	0	1	0
2648578 200818	1825	47.3	68737.50	31.42	0	1	0
2648677 200818	1825	47.4	66275.00	31.37	0	1	0
2648777 200818	1825	47.5	69037.50	31.27	0	1	0
2648877 200818	1825	47.6	67287.50	31.26	0	1	0
2648987 200818	1825	47.7	70050.00	31.20	0	1	0
2649077 200818	1825	47.8	69250.00	31.25	0	1	0
2649187 200818	1825	47.9	67012.50	31.38	0	1	0
2649287 200818	1825	48.0	70775.00	31.34	0	1	0
2649377 200818	1825	48.1	68300.00	31.48	0	1	0
2649487 200818	1825	48.2	68525.00	31.41	0	1	0
2649577 200818	1825	48.3	67787.50	31.41	0	1	0
2649687 200818	1825	48.4	68175.00	31.36	0	1	0
2649787 200818	1825	48.5	69787.50	31.45	0	1	0
2649877 200818	1825	48.6	69200.00	31.48	0	1	0
2649987 200818	1825	48.7	69225.00	31.57	0	1	0
2650087 200818	1825	48.8	67650.00	31.53	0	1	0
2650187 200818	1825	48.9	67937.50	31.46	0	1	0
2650286 200818	1825	49.0	67175.00	31.50	0	1	0
2650387 200818	1825	49.1	67650.00	31.34	0	1	0
2650487 200818	1825	49.2	68537.50	31.31	0	1	0
2650586 200818	1825	49.3	69287.50	31.31	0	1	0
2650686 200818	1825	49.4	67487.50	31.38	0	1	0
2650786 200818	1825	49.5	70100.00	31.35	0	1	0
2650886 200818	1825	49.6	67962.50	31.36	0	1	0
2650996 200818	1825	49.7	69962.50	31.31	0	1	0
2651096 200818	1825	49.8	67862.50	31.34	0	1	0
2651196 200818	1825	49.9	65900.00	31.35	0	1	0
2651296 200818	1825	50.0	68050.00	31.26	0	1	0
2651396 200818	1825	50.1	68525.00	31.30	0	1	0
2651496 200818	1825	50.2	68312.50	31.34	0	1	0
2651596 200818	1825	50.3	69412.50	31.33	0	1	0
2651696 200818	1825	50.4	67912.50	31.33	0	1	0
2651796 200818	1825	50.5	67787.50	31.35	0	1	0
2651896 200818	1825	50.6	69950.00	31.25	0	1	0
2652006 200818	1825	50.7	69112.50	31.34	0	1	0
2652106 200818	1825	50.8	70837.50	31.30	0	1	0
2652206 200818	1825	50.9	67775.00	31.43	0	1	0
2652305 200818	1825	51.0	68725.00	31.52	0	1	0
2652406 200818	1825	51.1	67087.50	31.55	0	1	0
2652505 200818	1825	51.2	67900.00	31.48	0	1	0
2652605 200818	1825	51.3	69587.50	31.46	0	1	0
2652705 200818	1825	51.4	68650.00	31.47	0	1	0
2652805 200818	1825	51.5	68750.00	31.50	0	1	0
2652905 200818	1825	51.6	67187.50	31.55	0	1	0
2653015 200818	1825	51.7	69237.50	31.42	0	1	0
2653105 200818	1825	51.8	68625.00	31.43	0	1	0
2653215 200818	1825	51.9	68187.50	31.33	0	1	0
2653305 200818	1825	52.0	69162.50	31.35	0	1	0
2653405 200818	1825	52.1	68150.00	31.37	0	1	0
2653515 200818	1825	52.2	68075.00	31.41	0	1	0
2653605 200818	1825	52.3	66825.00	31.42	0	1	0
2653715 200818	1825	52.4	69075.00	31.30	0	1	0
2653805 200818	1825	52.5	69162.50	31.32	0	1	0
2653905 200818	1825	52.6	69312.50	31.34	0	1	0
2654015 200818	1825	52.7	68075.00	31.43	0	1	0
2654114 200818	1825	52.8	68050.00	31.38	0	1	0
2654215 200818	1825	52.9	68737.50	31.35	0	1	0
2654314 200818	1825	53.0	68350.00	31.38	0	1	0
2654414 200818	1825	53.1	67287.50	31.34	0	1	0
2654514 200818	1825	53.2	69387.50	31.30	0	1	0
2654614 200818	1825	53.3	68250.00	31.36	0	1	0
2654714 200818	1825	53.4	69987.50	31.43	0	1	0
2654814 200818	1825	53.5	70100.00	31.47	0	1	0
2654914 200818	1825	53.6	69137.50	31.51	0	1	0
2655024 200818	1825	53.7	70325.00	31.50	0	1	0
2655124 200818	1825	53.8	68750.00	31.60	0	1	0
2655224 200818	1825	53.9	69612.50	31.63	0	1	0
2655324 200818	1825	54.0	68737.50	31.67	0	1	0
2655424 200818	1825	54.1	68512.50	31.69	0	1	0
2655524 200818	1825	54.2	69825.00	31.75	0	1	0
2655624 200818	1825	54.3	69312.50	31.77	0	1	0
2655724 200818	1825	54.4	68100.00	31.81	0	1	0
2655824 200818	1825	54.5	69150.00	31.73	0	1	0
2655924 200818	1825	54.6	68212.50	31.69	0	1	0
2656034 200818	1825	54.7	70562.50	31.64	0	1	0
2656133 200818	1825	54.8	68862.50	31.65	0	1	0
2656233 200818	1825	54.9	68537.50	31.66	0	1	0
2656333 200818	1825	55.0	69837.50	31.61	0	1	0
2656433 200818	1825	55.1	68087.50	31.66	0	1	0
2656533 200818	1825	55.2	69362.50	31.64	0	1	0
2656633 200818	1825	55.3	69387.50	31.62	0	1	0
2656733 200818	1825	55.4	67875.00	31.62	0	1	0
2656833 200818	1825	55.5	70162.50	31.61	0	1	0
2656933 200818	1825	55.6	68537.50	31.66	0	1	0
2657033 200818	1825	55.7	68637.50	31.67	0	1	0
2657133 200818	1825	55.8	68312.50	31.59	0	1	0
2657243 200818	1825	55.9	67687.50	31.56	0	1	0
2657333 200818	1825	56.0	68412.50	31.52	0	1	0
2657433 200818	1825	56.1	67900.00	31.46	0	1	0
2657543 200818	1825	56.2	68712.50	31.45	0	1	0
2657633 200818	1825	56.3	70175.00	31.42	0	1	0
2657743 200818	1825	56.4	67600.00	31.46	0	1	0
2657832 200818	1825	56.5	68962.50	31.45	0	1	0
2657932 200818	1825	56.6	68087.50	31.39	0	1	0
2658042 200818	1825	56.7	68825.00	31.37	0	1	0
2658142 200818	1825	56.8	69487.50	31.38	0	1	0
2658242 200818	1825	56.9	68612.50	31.43	0	1	0
2658342 200818	1825	57.0	68187.50	31.47	0	1	0
2658442 200818	1825	57.1	69212.50	31.46	0	1	0
2658542 200818	1825	57.2	68487.50	31.52	0	1	0
2658642 200818	1825	57.3	70225.00	31.51	0	1	0
2658742 200818	1825	57.4	68687.50	31.52	0	1	0
2658842 200818	1825	57.5	67450.00	31.56	0	1	0
2658942 200818	1825	57.6	67475.00	31.50	0	1	0
2659052 200818	1825	57.7	68150.00	31.47	0	1	0
2659152 200818	1825	57.8	69062.50	31.44	0	1	0
2659252 200818	1825	57.9	71012.50	31.42	0	1	0
2659352 200818	1825	58.0	67775.00	31.53	0	1	0
2659452 200818	1825	58.1	68925.00	31.51	0	1	0
2659552 200818	1825	58.2	69562.50	31.50	0	1	0
2659652 200818	1825	58.3	68537.50	31.54	0	1	0
2659751 200818	1825	58.4	67300.00	31.47	0	1	0
2659851 200818	1825	58.5	69812.50	31.41	0	1	0
2659951 200818	1825	58.6	68025.00	31.51	0	1	0
2700061 200818	1825	58.7	68600.00	31.54	0	1	0
2700161 200818	1825	58.8	67887.50	31.56	0	1	0
2700261 200818	1825	58.9	69325.00	31.50	0	1	0
2700361 200818	1825	59.0	69237.50	31.43	0	1	0
2700461 200818	1825	59.1	67537.50	31.49	0	1	0
2700561 200818	1825	59.2	68625.00	31.43	0	1	0
2700661 200818	1825	59.3	68750.00	31.39	0	1	0
2700761 200818	1825	59.4	69912.50	31.40	0	1	0
2700861 200818	1825	59.5	69487.50	31.52	0	1	0
2700961 200818	1825	59.6	67550.00	31.50	0	1	0
2701061 200818	1825	59.7	68550.00	31.48	0	1	0
2701161 200818	1825	59.8	67887.50	31.48	0	1	0
2701261 200818	1825	59.9	68525.00	31.48	0	1	0
2701361 200818	1826	0.0	69575.00	31.44	0	1	0
2701461 200818	1826	0.1	68175.00	31.46	0	1	0
2701561 200818	1826	0.2	67425.00	31.49	0	1	0
2701661 200818	1826	0.3	68775.00	31.43	0	1	0
2701761 200818	1826	0.4	67787.50	31.43	0	1	0
2701861 200818	1826	0.5	68787.50	31.34	0	1	0
2701961 200818	1826	0.6	67425.00	31.31	0	1	0
2702071 200818	1826	0.7	69725.00	31.30	0	1	0
2702171 200818	1826	0.8	69225.00	31.35	0	1	0
2702271 200818	1826	0.9	68925.00	31.41	0	1	0
2702371 200818	1826	1.0	69425.00	31.43	0	1	0
2702471 200818	1826	1.1	68512.50	31.43	0	1	0
2702571 200818	1826	1.2	69200.00	31.44	0	1	0
2702671 200818	1826	1.3	66525.00	31.52	0	1	0
2702771 200818	1826	1.4	70437.50	31.42	0	1	0
2702871 200818	1826	1.5	67112.50	31.54	0	1	0
2702971 200818	1826	1.6	68737.50	31.46	0	1	0
2703081 200818	1826	1.7	68612.50	31.52	0	1	0
2703181 200818	1826	1.8	69200.00	31.47	0	1	0
2703281 200818	1826	1.9	67475.00	31.47	0	1	0
2703380 200818	1826	2.0	69925.00	31.41	0	1	0
2703480 200818	1826	2.1	68075.00	31.43	0	1	0
2703580 200818	1826	2.2	68450.00	31.41	0	1	0
2703680 200818	1826	2.3	69162.50	31.37	0	1	0
2703780 200818	1826	2.4	69187.50	31.49	0	1	0
2703880 200818	1826	2.5	69037.50	31.44	0	1	0
2703980 200818	1826	2.6	67725.00	31.52	0	1	0
2704090 200818	1826	2.7	69512.50	31.48	0	1	0
2704180 200818	1826	2.8	69887.50	31.52	0	1	0
2704290 200818	1826	2.9	67300.00	31.55	0	1	0
2704380 200818	1826	3.0	69737.50	31.54	0	1	0
2704480 200818	1826	3.1	69525.00	31.53	0	1	0
2704590 200818	1826	3.2	67637.50	31.60	0	1	0
2704680 200818	1826	3.3	69250.00	31.56	0	1	0
2704790 200818	1826	3.4	70712.50	31.57	0	1	0
2704880 200818	1826	3.5	68450.00	31.63	0	1	0
2704980 200818	1826	3.6	67187.50	31.61	0	1	0
2705090 200818	1826	3.7	69725.00	31.58	0	1	0
2705190 200818	1826	3.8	68062.50	31.59	0	1	0
2705289 200818	1826	3.9	68437.50	31.51	0	1	0
2705389 200818	1826	4.0	68337.50	31.56	0	1	0
2705489 200818	1826	4.1	69637.50	31.50	0	1	0
2705589 200818	1826	4.2	67612.50	31.50	0	1	0
2705689 200818	1826	4.3	69225.00	31.50	0	1	0
2705789 200818	1826	4.4	68837.50	31.50	0	1	0
2705889 200818	1826	4.5	67900.00	31.42	0	1	0
2705989 200818	1826	4.6	67887.50	31.39	0	1	0
2706099 200818	1826	4.7	66950.00	31.42	0	1	0
2706199 200818	1826	4.8	70350.00	31.30	0	1	0
2706299 200818	1826	4.9	67300.00	31.40	0	1	0
2706399 200818	1826	5.0	69012.50	31.35	0	1	0
2706499 200818	1826	5.1	68837.50	31.38	0	1	0
2706599 200818	1826	5.2	69212.50	31.35	0	1	0
2706699 200818	1826	5.3	68075.00	31.42	0	1	0
2706799 200818	1826	5.4	68275.00	31.37	0	1	0
2706899 200818	1826	5.5	67875.00	31.34	0	1	0
2706998 200818	1826	5.6	66812.50	31.34	0	1	0
2707108 200818	1826	5.7	67762.50	31.29	0	1	0
2707208 200818	1826	5.8	67700.00	31.33	0	1	0
2707308 200818	1826	5.9	68612.50	31.21	0	1	0
2707408 200818	1826	6.0	67375.00	31.27	0	1	0
2707508 200818	1826	6.1	67462.50	31.19	0	1	0
2707608 200818	1826	6.2	68662.50	31.13	0	1	0
2707708 200818	1826	6.3	69825.00	31.11	0	1	0
2707808 200818	1826	6.4	69050.00	31.19	0	1	0
2707908 200818	1826	6.5	68937.50	31.22	0	1	0
2708008 200818	1826	6.6	68387.50	31.27	0	1	0
2708118 200818	1826	6.7	70500.00	31.34	0	1	0
2708208 200818	1826	6.8	67412.50	31.46	0	1	0
2708318 200818	1826	6.9	68362.50	31.45	0	1	0
2708408 200818	1826	7.0	67625.00	31.44	0	1	0
2708508 200818	1826	7.1	69012.50	31.45	0	1	0
2708618 200818	1826	7.2	66725.00	31.52	0	1	0
2708708 200818	1826	7.3	69050.00	31.43	0	1	0
2708817 200818	1826	7.4	68887.50	31.40	0	1	0
2708907 200818	1826	7.5	68625.00	31.39	0	1	0
2709008 200818	1826	7.6	67887.50	31.38	0	1	0
2709117 200818	1826	7.7	68337.50	31.35	0	1	0
2709217 200818	1826	7.8	68750.00	31.26	0	1	0
2709317 200818	1826	7.9	69175.00	31.32	0	1	0
2709417 200818	1826	8.0	67962.50	31.35	0	1	0
2709517 200818	1826	8.1	68062.50	31.37	0	1	0
2709617 200818	1826	8.2	68212.50	31.33	0	1	0
2709717 200818	1826	8.3	67312.50	31.39	0	1	0
2709817 200818	1826	8.4	67975.00	31.31	0	1	0
2709917 200818	1826	8.5	70387.50	31.27	0	1	0
2710017 200818	1826	8.6	68362.50	31.35	0	1	0
2710117 200818	1826	8.7	68312.50	31.37	0	1	0
2710227 200818	1826	8.8	68012.50	31.37	0	1	0
2710327 200818	1826	8.9	68025.00	31.34	0	1	0
2710427 200818	1826	9.0	68350.00	31.29	0	1	0
2710527 200818	1826	9.1	69587.50	31.31	0	1	0
2710627 200818	1826	9.2	66825.00	31.37	0	1	0
2710727 200818	1826	9.3	67712.50	31.31	0	1	0
2710827 200818	1826	9.4	69662.50	31.33	0	1	0
2710927 200818	1826	9.5	68700.00	31.41	0	1	0
2711027 200818	1826	9.6	67975.00	31.33	0	1	0
2711126 200818	1826	9.7	68800.00	31.31	0	1	0
2711236 200818	1826	9.8	67262.50	31.33	0	1	0
2711336 200818	1826	9.9	69037.50	31.30	0	1	0
2711435 200818	1826	10.0	68087.50	31.35	0	1	0
2711535 200818	1826	10.1	68962.50	31.33	0	1	0
2711635 200818	1826	10.2	69737.50	31.31	0	1	0
2711735 200818	1826	10.3	67400.00	31.44	0	1	0
2711835 200818	1826	10.4	68675.00	31.42	0	1	0
2711935 200818	1826	10.5	68150.00	31.38	0	1	0
2712035 200818	1826	10.6	69200.00	31.35	0	1	0
2712135 200818	1826	10.7	69025.00	31.41	0	1	0
2712235 200818	1826	10.8	69925.00	31.42	0	1	0
2712345 200818	1826	10.9	68900.00	31.54	0	1	0
2712435 200818	1826	11.0	68650.00	31.53	0	1	0
2712535 200818	1826	11.1	69187.50	31.56	0	1	0
2712645 200818	1826	11.2	67662.50	31.57	0	1	0
2712735 200818	1826	11.3	69087.50	31.47	0	1	0
2712845 200818	1826	11.4	69600.00	31.55	0	1	0
2712935 200818	1826	11.5	68925.00	31.59	0	1	0
2713035 200818	1826	11.6	68512.50	31.63	0	1	0
2713145 200818	1826	11.7	68662.50	31.60	0	1	0
2713245 200818	1826	11.8	68025.00	31.58	0	1	0
2713345 200818	1826	11.9	67475.00	31.49	0	1	0
2713445 200818	1826	12.0	67112.50	31.43	0	1	0
2713544 200818	1826	12.1	70037.50	31.36	0	1	0
2713644 200818	1826	12.2	70875.00	31.40	0	1	0
2713744 200818	1826	12.3	68475.00	31.54	0	1	0
2713844 200818	1826	12.4	70125.00	31.52	0	1	0
2713944 200818	1826	12.5	69075.00	31.54	0	1	0
2714044 200818	1826	12.6	69912.50	31.55	0	1	0
2714144 200818	1826	12.7	68412.50	31.61	0	1	0
2714254 200818	1826	12.8	68812.50	31.60	0	1	0
2714354 200818	1826	12.9	68812.50	31.63	0	1	0
2714454 200818	1826	13.0	67812.50	31.69	0	1	0
2714554 200818	1826	13.1	68862.50	31.73	0	1	0
2714654 200818	1826	13.2	68925.00	31.67	0	1	0
2714754 200818	1826	13.3	70662.50	31.59	0	1	0
2714854 200818	1826	13.4	69425.00	31.68	0	1	0
2714954 200818	1826	13.5	67962.50	31.65	0	1	0
2715054 200818	1826	13.6	68062.50	31.60	0	1	0
2715154 200818	1826	13.7	70487.50	31.52	0	1	0
2715264 200818	1826	13.8	69400.00	31.61	0	1	0
2715364 200818	1826	13.9	69350.00	31.64	0	1	0
2715464 200818	1826	14.0	69350.00	31.66	0	1	0
2715563 200818	1826	14.1	68150.00	31.73	0	1	0
2715663 200818	1826	14.2	71112.50	31.70	0	1	0
2715763 200818	1826	14.3	68150.00	31.80	0	1	0
2715863 200818	1826	14.4	69375.00	31.69	0	1	0
2715963 200818	1826	14.5	68812.50	31.68	0	1	0
2716063 200818	1826	14.6	68675.00	31.72	0	1	0
2716163 200818	1826	14.7	68000.00	31.75	0	1	0
2716263 200818	1826	14.8	67412.50	31.64	0	1	0
2716373 200818	1826	14.9	69775.00	31.55	0	1	0
2716463 200818	1826	15.0	69787.50	31.57	0	1	0
2716563 200818	1826	15.1	68025.00	31.59	0	1	0
2716673 200818	1826	15.2	68762.50	31.58	0	1	0
2716763 200818	1826	15.3	66137.50	31.47	0	1	0
2716873 200818	1826	15.4	68975.00	31.38	0	1	0
2716963 200818	1826	15.5	67225.00	31.37	0	1	0
2717063 200818	1826	15.6	68612.50	31.29	0	1	0
2717173 200818	1826	15.7	70900.00	31.29	0	1	0
2717272 200818	1826	15.8	68400.00	31.42	0	1	0
2717373 200818	1826	15.9	69075.00	31.47	0	1	0
2717472 200818	1826	16.0	69437.50	31.44	0	1	0
2717572 200818	1826	16.1	68425.00	31.42	0	1	0
2717672 200818	1826	16.2	69475.00	31.44	0	1	0
2717772 200818	1826	16.3	67862.50	31.47	0	1	0
2717872 200818	1826	16.4	67650.00	31.55	0	1	0
2717972 200818	1826	16.5	70512.50	31.49	0	1	0
2718072 200818	1826	16.6	69425.00	31.64	0	1	0
2718172 200818	1826	16.7	67675.00	31.67	0	1	0
2718282 200818	1826	16.8	69187.50	31.53	0	1	0
2718382 200818	1826	16.9	65625.00	31.56	0	1	0
2718482 200818	1826	17.0	68537.50	31.41	0	1	0
2718582 200818	1826	17.1	67962.50	31.37	0	1	0
2718682 200818	1826	17.2	68112.50	31.35	0	1	0
2718782 200818	1826	17.3	68325.00	31.28	0	1	0
2718882 200818	1826	17.4	68562.50	31.31	0	1	0
2718982 200818	1826	17.5	68912.50	31.35	0	1	0
2719081 200818	1826	17.6	68012.50	31.27	0	1	0
2719181 200818	1826	17.7	69900.00	31.21	0	1	0
2719291 200818	1826	17.8	69875.00	31.31	0	1	0
2719391 200818	1826	17.9	66912.50	31.34	0	1	0
2719491 200818	1826	18.0	67837.50	31.40	0	1	0
2719591 200818	1826	18.1	68350.00	31.37	0	1	0
2719691 200818	1826	18.2	67712.50	31.39	0	1	0
2719791 200818	1826	18.3	68900.00	31.37	0	1	0
2719891 200818	1826	18.4	68687.50	31.39	0	1	0
2719991 200818	1826	18.5	68137.50	31.40	0	1	0
2720091 200818	1826	18.6	68100.00	31.36	0	1	0
2720191 200818	1826	18.7	69787.50	31.37	0	1	0
2720291 200818	1826	18.8	69387.50	31.36	0	1	0
2720391 200818	1826	18.9	67662.50	31.34	0	1	0
2720491 200818	1826	19.0	69412.50	31.38	0	1	0
2720591 200818	1826	19.1	68887.50	31.45	0	1	0
2720691 200818	1826	19.2	69162.50	31.47	0	1	0
2720791 200818	1826	19.3	67400.00	31.54	0	1	0
2720891 200818	1826	19.4	66162.50	31.47	0	1	0
2720991 200818	1826	19.5	69275.00	31.35	0	1	0
2721090 200818	1826	19.6	68837.50	31.41	0	1	0
2721191 200818	1826	19.7	69162.50	31.44	0	1	0
2721300 200818	1826	19.8	69912.50	31.41	0	1	0
2721400 200818	1826	19.9	67400.00	31.43	0	1	0
2721500 200818	1826	20.0	69462.50	31.42	0	1	0
2721600 200818	1826	20.1	69650.00	31.42	0	1	0
2721700 200818	1826	20.2	69125.00	31.46	0	1	0
2721800 200818	1826	20.3	66937.50	31.46	0	1	0
2721900 200818	1826	20.4	68312.50	31.44	0	1	0
2722000 200818	1826	20.5	68275.00	31.53	0	1	0
2722100 200818	1826	20.6	67550.00	31.49	0	1	0
2722200 200818	1826	20.7	68637.50	31.43	0	1	0
2722310 200818	1826	20.8	67862.50	31.41	0	1	0
2722410 200818	1826	20.9	68387.50	31.31	0	1	0
2722510 200818	1826	21.0	66625.00	31.36	0	1	0
2722610 200818	1826	21.1	69275.00	31.23	0	1	0
2722710 200818	1826	21.2	67812.50	31.21	0	1	0
2722810 200818	1826	21.3	68537.50	31.16	0	1	0
2722910 200818	1826	21.4	69475.00	31.23	0	1	0
2723010 200818	1826	21.5	69125.00	31.28	0	1	0
2723109 200818	1826	21.6	69412.50	31.32	0	1	0
2723209 200818	1826	21.7	68087.50	31.40	0	1	0
2723319 200818	1826	21.8	70300.00	31.38	0	1	0
2723419 200818	1826	21.9	70362.50	31.49	0	1	0
2723519 200818	1826	22.0	69775.00	31.58	0	1	0
2723609 200818	1826	22.1	68400.00	31.72	0	1	0
2723719 200818	1826	22.2	67550.00	31.68	0	1	0
2723819 200818	1826	22.3	70012.50	31.67	0	1	0
2723919 200818	1826	22.4	70200.00	31.73	0	1	0
2724019 200818	1826	22.5	68250.00	31.77	0	1	0
2724119 200818	1826	22.6	70912.50	31.73	0	1	0
2724219 200818	1826	22.7	68775.00	31.79	0	1	0
2724319 200818	1826	22.8	68575.00	31.82	0	1	0
2724419 200818	1826	22.9	68525.00	31.75	0	1	0
2724519 200818	1826	23.0	68987.50	31.66	0	1	0
2724619 200818	1826	23.1	68625.00	31.63	0	1	0
2724719 200818	1826	23.2	68850.00	31.64	0	1	0
2724818 200818	1826	23.3	67937.50	31.70	0	1	0
2724918 200818	1826	23.4	68400.00	31.60	0	1	0
2725018 200818	1826	23.5	69075.00	31.52	0	1	0
2725118 200818	1826	23.6	67087.50	31.56	0	1	0
2725218 200818	1826	23.7	68462.50	31.39	0	1	0
2725328 200818	1826	23.8	69450.00	31.37	0	1	0
2725428 200818	1826	23.9	68700.00	31.41	0	1	0
2725528 200818	1826	24.0	66425.00	31.42	0	1	0
2725628 200818	1826	24.1	70250.00	31.31	0	1	0
2725728 200818	1826	24.2	66412.50	31.38	0	1	0
2725828 200818	1826	24.3	69150.00	31.27	0	1	0
2725928 200818	1826	24.4	69387.50	31.32	0	1	0
2726028 200818	1826	24.5	67625.00	31.37	0	1	0
2726128 200818	1826	24.6	69200.00	31.30	0	1	0
2726228 200818	1826	24.7	68350.00	31.40	0	1	0
2726338 200818	1826	24.8	68812.50	31.39	0	1	0
2726438 200818	1826	24.9	69687.50	31.36	0	1	0
2726538 200818	1826	25.0	69150.00	31.41	0	1	0
2726637 200818	1826	25.1	68137.50	31.53	0	1	0
2726737 200818	1826	25.2	67525.00	31.44	0	1	0
2726837 200818	1826	25.3	67637.50	31.49	0	1	0
2726937 200818	1826	25.4	70412.50	31.42	0	1	0
2727037 200818	1826	25.5	67012.50	31.46	0	1	0
2727137 200818	1826	25.6	69650.00	31.44	0	1	0
2727237 200818	1826	25.7	67862.50	31.46	0	1	0
2727337 200818	1826	25.8	66787.50	31.43	0	1	0
2727447 200818	1826	25.9	68212.50	31.34	0	1	0
2727547 200818	1826	26.0	68750.00	31.28	0	1	0
2727637 200818	1826	26.1	68350.00	31.26	0	1	0
2727747 200818	1826	26.2	68075.00	31.27	0	1	0
2727837 200818	1826	26.3	68300.00	31.29	0	1	0
2727947 200818	1826	26.4	67362.50	31.32	0	1	0
2728047 200818	1826	26.5	69687.50	31.19	0	1	0
2728137 200818	1826	26.6	70312.50	31.31	0	1	0
2728247 200818	1826	26.7	70550.00	31.34	0	1	0
2728347 200818	1826	26.8	68225.00	31.46	0	1	0
2728447 200818	1826	26.9	67675.00	31.52	0	1	0
2728547 200818	1826	27.0	69875.00	31.50	0	1	0
2728646 200818	1826	27.1	68575.00	31.55	0	1	0
2728746 200818	1826	27.2	69662.50	31.56	0	1	0
2728846 200818	1826	27.3	68150.00	31.63	0	1	0
2728946 200818	1826	27.4	69487.50	31.62	0	1	0
2729046 200818	1826	27.5	67387.50	31.72	0	1	0
2729146 200818	1826	27.6	67950.00	31.62	0	1	0
2729246 200818	1826	27.7	67200.00	31.51	0	1	0
2729356 200818	1826	27.8	69112.50	31.36	0	1	0
2729456 200818	1826	27.9	68712.50	31.40	0	1	0
2729556 200818	1826	28.0	70000.00	31.45	0	1	0
2729656 200818	1826	28.1	68387.50	31.45	0	1	0
2729756 200818	1826	28.2	67712.50	31.44	0	1	0
2729856 200818	1826	28.3	68262.50	31.35	0	1	0
2729956 200818	1826	28.4	67237.50	31.36	0	1	0
2730056 200818	1826	28.5	68337.50	31.26	0	1	0
2730156 200818	1826	28.6	69012.50	31.30	0	1	0
2730256 200818	1826	28.7	68225.00	31.35	0	1	0
2730366 200818	1826	28.8	68350.00	31.40	0	1	0
2730466 200818	1826	28.9	69150.00	31.36	0	1	0
2730566 200818	1826	29.0	68250.00	31.38	0	1	0
2730666 200818	1826	29.1	68687.50	31.30	0	1	0
2730766 200818	1826	29.2	67712.50	31.32	0	1	0
2730866 200818	1826	29.3	68662.50	31.32	0	1	0
2730966 200818	1826	29.4	68925.00	31.33	0	1	0
2731066 200818	1826	29.5	69500.00	31.41	0	1	0
2731166 200818	1826	29.6	69812.50	31.46	0	1	0
2731265 200818	1826	29.7	68337.50	31.50	0	1	0
2731365 200818	1826	29.8	66625.00	31.50	0	1	0
2731475 200818	1826	29.9	68075.00	31.42	0	1	0
2731565 200818	1826	30.0	68587.50	31.38	0	1	0
2731665 200818	1826	30.1	69212.50	31.39	0	1	0
2731775 200818	1826	30.2	68475.00	31.42	0	1	0
2731865 200818	1826	30.3	67912.50	31.45	0	1	0
2731975 200818	1826	30.4	70075.00	31.42	0	1	0
2732065 200818	1826	30.5	68400.00	31.47	0	1	0
2732165 200818	1826	30.6	68525.00	31.42	0	1	0
2732275 200818	1826	30.7	68175.00	31.36	0	1	0
2732375 200818	1826	30.8	69237.50	31.35	0	1	0
2732475 200818	1826	30.9	68037.50	31.47	0	1	0
2732575 200818	1826	31.0	69800.00	31.47	0	1	0
2732675 200818	1826	31.1	67800.00	31.52	0	1	0
2732775 200818	1826	31.2	68462.50	31.46	0	1	0
2732875 200818	1826	31.3	69662.50	31.46	0	1	0
2732974 200818	1826	31.4	69450.00	31.54	0	1	0
2733074 200818	1826	31.5	68150.00	31.51	0	1	0
2733175 200818	1826	31.6	68587.50	31.50	0	1	0
2733274 200818	1826	31.7	67300.00	31.50	0	1	0
2733384 200818	1826	31.8	65287.50	31.46	0	1	0
2733484 200818	1826	31.9	70125.00	31.28	0	1	0
2733584 200818	1826	32.0	69462.50	31.38	0	1	0
2733684 200818	1826	32.1	68700.00	31.36	0	1	0
2733784 200818	1826	32.2	68900.00	31.40	0	1	0
2733884 200818	1826	32.3	69050.00	31.42	0	1	0
2733984 200818	1826	32.4	66612.50	31.40	0	1	0
2734084 200818	1826	32.5	68387.50	31.27	0	1	0
2734184 200818	1826	32.6	69037.50	31.28	0	1	0
2734284 200818	1826	32.7	68825.00	31.30	0	1	0
2734394 200818	1826	32.8	70212.50	31.37	0	1	0
2734494 200818	1826	32.9	68537.50	31.59	0	1	0
2734594 200818	1826	33.0	67537.50	31.52	0	1	0
2734694 200818	1826	33.1	67737.50	31.43	0	1	0
2734794 200818	1826	33.2	68450.00	31.39	0	1	0
2734894 200818	1826	33.3	69937.50	31.37	0	1	0
2734993 200818	1826	33.4	67875.00	31.41	0	1	0
2735093 200818	1826	33.5	68287.50	31.46	0	1	0
2735193 200818	1826	33.6	70300.00	31.46	0	1	0
2735293 200818	1826	33.7	67700.00	31.52	0	1	0
2735393 200818	1826	33.8	67825.00	31.47	0	1	0
2735503 200818	1826	33.9	68487.50	31.36	0	1	0
2735593 200818	1826	34.0	69237.50	31.36	0	1	0
2735693 200818	1826	34.1	70062.50	31.43	0	1	0
2735803 200818	1826	34.2	68187.50	31.54	0	1	0
2735893 200818	1826	34.3	67387.50	31.53	0	1	0
2736003 200818	1826	34.4	68087.50	31.41	0	1	0
2736093 200818	1826	34.5	68500.00	31.42	0	1	0
2736193 200818	1826	34.6	67837.50	31.43	0	1	0
2736303 200818	1826	34.7	68450.00	31.32	0	1	0
2736403 200818	1826	34.8	66812.50	31.35	0	1	0
2736503 200818	1826	34.9	68300.00	31.31	0	1	0
2736603 200818	1826	35.0	69200.00	31.30	0	1	0
2736703 200818	1826	35.1	69537.50	31.30	0	1	0
2736803 200818	1826	35.2	69000.00	31.27	0	1	0
2736902 200818	1826	35.3	68362.50	31.31	0	1	0
2737003 200818	1826	35.4	69387.50	31.35	0	1	0
2737102 200818	1826	35.5	68612.50	31.41	0	1	0
2737202 200818	1826	35.6	69175.00	31.42	0	1	0
2737302 200818	1826	35.7	70225.00	31.48	0	1	0
2737412 200818	1826	35.8	67362.50	31.56	0	1	0
2737512 200818	1826	35.9	65512.50	31.58	0	1	0
2737612 200818	1826	36.0	69262.50	31.46	0	1	0
2737712 200818	1826	36.1	69312.50	31.46	0	1	0
2737812 200818	1826	36.2	71225.00	31.45	0	1	0
2737912 200818	1826	36.3	69125.00	31.55	0	1	0
2738012 200818	1826	36.4	68112.50	31.58	0	1	0
2738112 200818	1826	36.5	68500.00	31.53	0	1	0
2738212 200818	1826	36.6	67287.50	31.52	0	1	0
2738312 200818	1826	36.7	68037.50	31.44	0	1	0
2738422 200818	1826	36.8	68150.00	31.34	0	1	0
2738522 200818	1826	36.9	69250.00	31.37	0	1	0
2738622 200818	1826	37.0	68300.00	31.54	0	1	0
2738721 200818	1826	37.1	69062.50	31.50	0	1	0
2738821 200818	1826	37.2	69300.00	31.49	0	1	0
2738921 200818	1826	37.3	67962.50	31.40	0	1	0
2739021 200818	1826	37.4	69612.50	31.35	0	1	0
2739121 200818	1826	37.5	68387.50	31.42	0	1	0
2739221 200818	1826	37.6	67325.00	31.41	0	1	0
2739321 200818	1826	37.7	71400.00	31.41	0	1	0
2739421 200818	1826	37.8	69737.50	31.56	0	1	0
2739521 200818	1826	37.9	69062.50	31.64	0	1	0
2739621 200818	1826	38.0	68950.00	31.63	0	1	0
2739721 200818	1826	38.1	69325.00	31.66	0	1	0
2739821 200818	1826	38.2	70075.00	31.67	0	1	0
2739921 200818	1826	38.3	69687.50	31.70	0	1	0
2740021 200818	1826	38.4	68212.50	31.78	0	1	0
2740121 200818	1826	38.5	67700.00	31.72	0	1	0
2740221 200818	1826	38.6	68675.00	31.69	0	1	0
2740321 200818	1826	38.7	69100.00	31.75	0	1	0
2740431 200818	1826	38.8	66875.00	31.64	0	1	0
2740530 200818	1826	38.9	69637.50	31.51	0	1	0
2740630 200818	1826	39.0	67900.00	31.54	0	1	0
2740730 200818	1826	39.1	69025.00	31.49	0	1	0
2740830 200818	1826	39.2	69562.50	31.48	0	1	0
2740930 200818	1826	39.3	70887.50	31.46	0	1	0
2741030 200818	1826	39.4	68950.00	31.51	0	1	0
2741130 200818	1826	39.5	68337.50	31.54	0	1	0
2741230 200818	1826	39.6	68475.00	31.57	0	1	0
2741330 200818	1826	39.7	69987.50	31.56	0	1	0
2741440 200818	1826	39.8	67125.00	31.60	0	1	0
2741540 200818	1826	39.9	68762.50	31.61	0	1	0
2741640 200818	1826	40.0	68062.50	31.58	0	1	0
2741740 200818	1826	40.1	67900.00	31.58	0	1	0
2741840 200818	1826	40.2	68875.00	31.53	0	1	0
2741940 200818	1826	40.3	68375.00	31.50	0	1	0
2742040 200818	1826	40.4	67950.00	31.39	0	1	0
2742140 200818	1826	40.5	68662.50	31.34	0	1	0
2742240 200818	1826	40.6	68937.50	31.36	0	1	0
2742340 200818	1826	40.7	68512.50	31.38	0	1	0
2742440 200818	1826	40.8	68812.50	31.31	0	1	0
2742550 200818	1826	40.9	67987.50	31.39	0	1	0
2742640 200818	1826	41.0	68587.50	31.35	0	1	0
2742740 200818	1826	41.1	67475.00	31.38	0	1	0
2742849 200818	1826	41.2	69125.00	31.36	0	1	0
2742939 200818	1826	41.3	68137.50	31.37	0	1	0
2743050 200818	1826	41.4	71437.50	31.36	0	1	0
2743140 200818	1826	41.5	66400.00	31.52	0	1	0
2743240 200818	1826	41.6	67275.00	31.41	0	1	0
2743349 200818	1826	41.7	68250.00	31.34	0	1	0
2743449 200818	1826	41.8	70287.50	31.33	0	1	0
2743549 200818	1826	41.9	69450.00	31.39	0	1	0
2743649 200818	1826	42.0	68862.50	31.46	0	1	0
2743749 200818	1826	42.1	69187.50	31.47	0	1	0
2743849 200818	1826	42.2	70425.00	31.55	0	1	0
2743949 200818	1826	42.3	70400.00	31.61	0	1	0
2744049 200818	1826	42.4	69312.50	31.71	0	1	0
2744149 200818	1826	42.5	69800.00	31.61	0	1	0
2744249 200818	1826	42.6	68775.00	31.77	0	1	0
2744349 200818	1826	42.7	70912.50	31.83	0	1	0
2744459 200818	1826	42.8	65337.50	31.95	0	1	0
2744559 200818	1826	42.9	68962.50	31.73	0	1	0
2744659 200818	1826	43.0	68937.50	31.71	0	1	0
2744759 200818	1826	43.1	70487.50	31.71	0	1	0
2744859 200818	1826	43.2	69837.50	31.77	0	1	0
2744959 200818	1826	43.3	69162.50	31.74	0	1	0
2745059 200818	1826	43.4	67637.50	31.69	0	1	0
2745159 200818	1826	43.5	67912.50	31.61	0	1	0
2745258 200818	1826	43.6	69512.50	31.53	0	1	0
2745358 200818	1826	43.7	68862.50	31.56	0	1	0
2745469 200818	1826	43.8	69062.50	31.47	0	1	0
2745568 200818	1826	43.9	69275.00	31.64	0	1	0
2745668 200818	1826	44.0	69275.00	31.65	0	1	0
2745768 200818	1826	44.1	69825.00	31.67	0	1	0
2745868 200818	1826	44.2	69237.50	31.64	0	1	0
2745968 200818	1826	44.3	68687.50	31.61	0	1	0
2746068 200818	1826	44.4	69950.00	31.59	0	1	0
2746168 200818	1826	44.5	68512.50	31.69	0	1	0
2746268 200818	1826	44.6	70412.50	31.72	0	1	0
2746368 200818	1826	44.7	68925.00	31.76	0	1	0
2746468 200818	1826	44.8	68250.00	31.76	0	1	0
2746578 200818	1826	44.9	68337.50	31.73	0	1	0
2746668 200818	1826	45.0	68350.00	31.68	0	1	0
2746768 200818	1826	45.1	69262.50	31.64	0	1	0
2746878 200818	1826	45.2	68825.00	31.62	0	1	0
2746968 200818	1826	45.3	69225.00	31.60	0	1	0
2747077 200818	1826	45.4	69175.00	31.62	0	1	0
2747168 200818	1826	45.5	67900.00	31.59	0	1	0
2747267 200818	1826	45.6	67800.00	31.56	0	1	0
2747377 200818	1826	45.7	68850.00	31.44	0	1	0
2747477 200818	1826	45.8	68725.00	31.44	0	1	0
2747577 200818	1826	45.9	69225.00	31.46	0	1	0
2747677 200818	1826	46.0	68237.50	31.50	0	1	0
2747777 200818	1826	46.1	67000.00	31.50	0	1	0
2747877 200818	1826	46.2	67937.50	31.39	0	1	0
2747977 200818	1826	46.3	69375.00	31.35	0	1	0
2748077 200818	1826	46.4	69700.00	31.36	0	1	0
2748177 200818	1826	46.5	69312.50	31.38	0	1	0
2748277 200818	1826	46.6	66312.50	31.45	0	1	0
2748377 200818	1826	46.7	67775.00	31.38	0	1	0
2748487 200818	1826	46.8	68162.50	31.33	0	1	0
2748587 200818	1826	46.9	66637.50	31.31	0	1	0
2748687 200818	1826	47.0	69062.50	31.19	0	1	0
2748787 200818	1826	47.1	67487.50	31.23	0	1	0
2748887 200818	1826	47.2	68712.50	31.25	0	1	0
2748986 200818	1826	47.3	69187.50	31.28	0	1	0
2749087 200818	1826	47.4	69625.00	31.28	0	1	0
2749187 200818	1826	47.5	69212.50	31.27	0	1	0
2749286 200818	1826	47.6	69675.00	31.27	0	1	0
2749386 200818	1826	47.7	67725.00	31.42	0	1	0
2749496 200818	1826	47.8	69075.00	31.42	0	1	0
2749596 200818	1826	47.9	68362.50	31.46	0	1	0
2749696 200818	1826	48.0	69812.50	31.54	0	1	0
2749796 200818	1826	48.1	68850.00	31.57	0	1	0
2749896 200818	1826	48.2	69237.50	31.63	0	1	0
2749996 200818	1826	48.3	69962.50	31.65	0	1	0
2750096 200818	1826	48.4	68987.50	31.69	0	1	0
2750196 200818	1826	48.5	68150.00	31.66	0	1	0
2750296 200818	1826	48.6	67300.00	31.61	0	1	0
2750396 200818	1826	48.7	70562.50	31.51	0	1	0
2750496 200818	1826	48.8	67900.00	31.63	0	1	0
2750606 200818	1826	48.9	68012.50	31.58	0	1	0
2750696 200818	1826	49.0	68375.00	31.56	0	1	0
2750796 200818	1826	49.1	68737.50	31.50	0	1	0
2750906 200818	1826	49.2	68575.00	31.50	0	1	0
2750996 200818	1826	49.3	68450.00	31.47	0	1	0
2751105 200818	1826	49.4	68437.50	31.40	0	1	0
2751195 200818	1826	49.5	69312.50	31.37	0	1	0
2751295 200818	1826	49.6	69412.50	31.42	0	1	0
2751405 200818	1826	49.7	68662.50	31.52	0	1	0
2751505 200818	1826	49.8	68112.50	31.43	0	1	0
2751605 200818	1826	49.9	69062.50	31.44	0	1	0
2751705 200818	1826	50.0	69500.00	31.49	0	1	0
2751805 200818	1826	50.1	68825.00	31.54	0	1	0
2751905 200818	1826	50.2	68100.00	31.55	0	1	0
2752005 200818	1826	50.3	68700.00	31.52	0	1	0
2752105 200818	1826	50.4	69300.00	31.54	0	1	0
2752205 200818	1826	50.5	68287.50	31.57	0	1	0
2752305 200818	1826	50.6	68762.50	31.53	0	1	0
2752405 200818	1826	50.7	68437.50	31.50	0	1	0
2752515 200818	1826	50.8	70575.00	31.49	0	1	0
2752615 200818	1826	50.9	68325.00	31.60	0	1	0
2752715 200818	1826	51.0	69087.50	31.57	0	1	0
2752815 200818	1826	51.1	68537.50	31.55	0	1	0
2752915 200818	1826	51.2	69950.00	31.54	0	1	0
2753015 200818	1826	51.3	69787.50	31.62	0	1	0
2753114 200818	1826	51.4	69825.00	31.67	0	1	0
2753214 200818	1826	51.5	69300.00	31.69	0	1	0
2753314 200818	1826	51.6	68262.50	31.74	0	1	0
2753414 200818	1826	51.7	69237.50	31.71	0	1	0
2753524 200818	1826	51.8	68000.00	31.75	0	1	0
2753624 200818	1826	51.9	69162.50	31.63	0	1	0
2753724 200818	1826	52.0	69687.50	31.67	0	1	0
2753824 200818	1826	52.1	68200.00	31.70	0	1	0
2753924 200818	1826	52.2	68887.50	31.68	0	1	0
2754024 200818	1826	52.3	66812.50	31.64	0	1	0
2754124 200818	1826	52.4	68462.50	31.50	0	1	0
2754224 200818	1826	52.5	69775.00	31.44	0	1	0
2754324 200818	1826	52.6	67912.50	31.46	0	1	0
2754424 200818	1826	52.7	67587.50	31.45	0	1	0
2754524 200818	1826	52.8	67162.50	31.37	0	1	0
2754624 200818	1826	52.9	66762.50	31.33	0	1	0
2754723 200818	1826	53.0	68062.50	31.23	0	1	0
2754823 200818	1826	53.1	68337.50	31.15	0	1	0
2754923 200818	1826	53.2	69362.50	31.16	0	1	0
2755023 200818	1826	53.3	67000.00	31.18	0	1	0
2755123 200818	1826	53.4	70050.00	31.19	0	1	0
2755223 200818	1826	53.5	68187.50	31.26	0	1	0
2755323 200818	1826	53.6	66625.00	31.19	0	1	0
2755423 200818	1826	53.7	69337.50	31.13	0	1	0
2755533 200818	1826	53.8	70287.50	31.21	0	1	0
2755633 200818	1826	53.9	69262.50	31.35	0	1	0
2755733 200818	1826	54.0	69125.00	31.46	0	1	0
2755833 200818	1826	54.1	67925.00	31.51	0	1	0
2755933 200818	1826	54.2	67187.50	31.49	0	1	0
2756033 200818	1826	54.3	68775.00	31.39	0	1	0
2756133 200818	1826	54.4	68237.50	31.47	0	1	0
2756233 200818	1826	54.5	69412.50	31.39	0	1	0
2756333 200818	1826	54.6	68750.00	31.45	0	1	0
2756433 200818	1826	54.7	67537.50	31.54	0	1	0
2756543 200818	1826	54.8	69337.50	31.46	0	1	0
2756643 200818	1826	54.9	68812.50	31.42	0	1	0
2756742 200818	1826	55.0	69750.00	31.40	0	1	0
2756842 200818	1826	55.1	69775.00	31.43	0	1	0
2756942 200818	1826	55.2	68800.00	31.51	0	1	0
2757042 200818	1826	55.3	68412.50	31.58	0	1	0
2757142 200818	1826	55.4	69362.50	31.57	0	1	0
2757242 200818	1826	55.5	69950.00	31.62	0	1	0
2757342 200818	1826	55.6	68875.00	31.64	0	1	0
2757442 200818	1826	55.7	67137.50	31.65	0	1	0
2757552 200818	1826	55.8	69387.50	31.63	0	1	0
2757652 200818	1826	55.9	69262.50	31.63	0	1	0
2757752 200818	1826	56.0	69325.00	31.65	0	1	0
2757842 200818	1826	56.1	69337.50	31.63	0	1	0
2757952 200818	1826	56.2	68950.00	31.61	0	1	0
2758052 200818	1826	56.3	67950.00	31.62	0	1	0
2758152 200818	1826	56.4	68575.00	31.60	0	1	0
2758252 200818	1826	56.5	68687.50	31.56	0	1	0
2758352 200818	1826	56.6	66687.50	31.51	0	1	0
2758451 200818	1826	56.7	68825.00	31.41	0	1	0
2758551 200818	1826	56.8	68812.50	31.48	0	1	0
2758651 200818	1826	56.9	69262.50	31.46	0	1	0
2758751 200818	1826	57.0	69437.50	31.46	0	1	0
2758851 200818	1826	57.1	68450.00	31.46	0	1	0
2758951 200818	1826	57.2	67312.50	31.42	0	1	0
2759051 200818	1826	57.3	71362.50	31.35	0	1	0
2759151 200818	1826	57.4	70712.50	31.50	0	1	0
2759251 200818	1826	57.5	68675.00	31.60	0	1	0
2759351 200818	1826	57.6	68325.00	31.60	0	1	0
2759451 200818	1826	57.7	69575.00	31.67	0	1	0
2759551 200818	1826	57.8	66487.50	31.71	0	1	0
2759661 200818	1826	57.9	69087.50	31.60	0	1	0
2759761 200818	1826	58.0	68875.00	31.59	0	1	0
2759861 200818	1826	58.1	67475.00	31.57	0	1	0
2759961 200818	1826	58.2	68425.00	31.52	0	1	0
2800061 200818	1826	58.3	68912.50	31.58	0	1	0
2800161 200818	1826	58.4	68450.00	31.46	0	1	0
2800261 200818	1826	58.5	68475.00	31.36	0	1	0
2800360 200818	1826	58.6	70362.50	31.35	0	1	0
2800460 200818	1826	58.7	67250.00	31.45	0	1	0
2800560 200818	1826	58.8	69862.50	31.34	0	1	0
2800670 200818	1826	58.9	67550.00	31.49	0	1	0
2800770 200818	1826	59.0	67787.50	31.42	0	1	0
2800870 200818	1826	59.1	69987.50	31.37	0	1	0
2800970 200818	1826	59.2	69512.50	31.49	0	1	0
2801070 200818	1826	59.3	70437.50	31.54	0	1	0
2801170 200818	1826	59.4	70212.50	31.61	0	1	0
2801270 200818	1826	59.5	67275.00	31.68	0	1	0
2801370 200818	1826	59.6	71087.50	31.63	0	1	0
2801470 200818	1826	59.7	68425.00	31.66	0	1	0
2801570 200818	1826	59.8	68837.50	31.72	0	1	0
2801680 200818	1826	59.9	67887.50	31.67	0	1	0
2801771 200818	1827	0.0	67812.50	31.69	0	1	0
2801871 200818	1827	0.1	69312.50	31.69	0	1	0
2801981 200818	1827	0.2	69787.50	31.66	0	1	0
2802070 200818	1827	0.3	68987.50	31.67	0	1	0
2802180 200818	1827	0.4	69937.50	31.60	0	1	0
2802270 200818	1827	0.5	67625.00	31.59	0	1	0
2802370 200818	1827	0.6	67425.00	31.61	0	1	0
2802480 200818	1827	0.7	67875.00	31.44	0	1	0
2802570 200818	1827	0.8	68700.00	31.42	0	1	0
2802680 200818	1827	0.9	69587.50	31.41	0	1	0
2802780 200818	1827	1.0	69325.00	31.49	0	1	0
2802880 200818	1827	1.1	70375.00	31.56	0	1	0
2802980 200818	1827	1.2	66975.00	31.60	0	1	0
2803080 200818	1827	1.3	67850.00	31.48	0	1	0
2803180 200818	1827	1.4	69750.00	31.43	0	1	0
2803280 200818	1827	1.5	68000.00	31.42	0	1	0
2803380 200818	1827	1.6	69012.50	31.43	0	1	0
2803480 200818	1827	1.7	68137.50	31.51	0	1	0
2803580 200818	1827	1.8	69175.00	31.52	0	1	0
2803690 200818	1827	1.9	68500.00	31.54	0	1	0
2803790 200818	1827	2.0	69387.50	31.49	0	1	0
2803890 200818	1827	2.1	70325.00	31.49	0	1	0
2803989 200818	1827	2.2	68525.00	31.49	0	1	0
2804089 200818	1827	2.3	69862.50	31.56	0	1	0
2804189 200818	1827	2.4	70450.00	31.65	0	1	0
2804289 200818	1827	2.5	68175.00	31.68	0	1	0
2804389 200818	1827	2.6	68162.50	31.69	0	1	0
2804489 200818	1827	2.7	69500.00	31.65	0	1	0
2804589 200818	1827	2.8	69850.00	31.71	0	1	0
2804699 200818	1827	2.9	70062.50	31.74	0	1	0
2804799 200818	1827	3.0	69187.50	31.81	0	1	0
2804899 200818	1827	3.1	70325.00	31.80	0	1	0
2804999 200818	1827	3.2	67550.00	31.80	0	1	0
2805099 200818	1827	3.3	70112.50	31.76	0	1	0
2805199 200818	1827	3.4	67275.00	31.77	0	1	0
2805299 200818	1827	3.5	68100.00	31.63	0	1	0
2805399 200818	1827	3.6	68237.50	31.63	0	1	0
2805499 200818	1827	3.7	69675.00	31.63	0	1	0
2805599 200818	1827	3.8	68012.50	31.64	0	1	0
2805699 200818	1827	3.9	69050.00	31.55	0	1	0
2805799 200818	1827	4.0	69712.50	31.51	0	1	0
2805898 200818	1827	4.1	68875.00	31.53	0	1	0
2806008 200818	1827	4.2	69025.00	31.47	0	1	0
2806098 200818	1827	4.3	69462.50	31.53	0	1	0
2806208 200818	1827	4.4	69100.00	31.50	0	1	0
2806298 200818	1827	4.5	67837.50	31.59	0	1	0
2806398 200818	1827	4.6	65475.00	31.57	0	1	0
2806508 200818	1827	4.7	68862.50	31.45	0	1	0
2806598 200818	1827	4.8	68162.50	31.41	0	1	0
2806708 200818	1827	4.9	65937.50	31.42	0	1	0
2806808 200818	1827	5.0	69712.50	31.28	0	1	0
2806908 200818	1827	5.1	70675.00	31.28	0	1	0
2807008 200818	1827	5.2	69787.50	31.36	0	1	0
2807108 200818	1827	5.3	69687.50	31.40	0	1	0
2807208 200818	1827	5.4	69700.00	31.41	0	1	0
2807308 200818	1827	5.5	68050.00	31.43	0	1	0
2807408 200818	1827	5.6	69800.00	31.44	0	1	0
2807508 200818	1827	5.7	68125.00	31.64	0	1	0
2807608 200818	1827	5.8	66112.50	31.60	0	1	0
2807718 200818	1827	5.9	68037.50	31.51	0	1	0
2807817 200818	1827	6.0	67475.00	31.61	0	1	0
2807917 200818	1827	6.1	68325.00	31.51	0	1	0
2808017 200818	1827	6.2	69562.50	31.40	0	1	0
2808117 200818	1827	6.3	68350.00	31.39	0	1	0
2808217 200818	1827	6.4	68387.50	31.33	0	1	0
2808317 200818	1827	6.5	69712.50	31.27	0	1	0
2808417 200818	1827	6.6	69125.00	31.34	0	1	0
2808517 200818	1827	6.7	68525.00	31.31	0	1	0
2808617 200818	1827	6.8	68050.00	31.33	0	1	0
2808727 200818	1827	6.9	66037.50	31.42	0	1	0
2808827 200818	1827	7.0	71075.00	31.33	0	1	0
2808927 200818	1827	7.1	67537.50	31.49	0	1	0
2809027 200818	1827	7.2	67362.50	31.46	0	1	0
2809127 200818	1827	7.3	67475.00	31.36	0	1	0
2809227 200818	1827	7.4	69400.00	31.32	0	1	0
2809327 200818	1827	7.5	69225.00	31.36	0	1	0
2809427 200818	1827	7.6	66350.00	31.34	0	1	0
2809527 200818	1827	7.7	68737.50	31.22	0	1	0
2809627 200818	1827	7.8	68512.50	31.23	0	1	0
2809726 200818	1827	7.9	68150.00	31.25	0	1	0
2809826 200818	1827	8.0	69512.50	31.34	0	1	0
2809926 200818	1827	8.1	66037.50	31.27	0	1	0
2810026 200818	1827	8.2	68825.00	31.20	0	1	0
2810126 200818	1827	8.3	67662.50	31.27	0	1	0
2810226 200818	1827	8.4	67987.50	31.28	0	1	0
2810326 200818	1827	8.5	67012.50	31.22	0	1	0
2810426 200818	1827	8.6	69612.50	31.12	0	1	0
2810526 200818	1827	8.7	68425.00	31.26	0	1	0
2810626 200818	1827	8.8	67637.50	31.25	0	1	0
2810736 200818	1827	8.9	68675.00	31.21	0	1	0
2810836 200818	1827	9.0	68737.50	31.23	0	1	0
2810936 200818	1827	9.1	70125.00	31.20	0	1	0
2811036 200818	1827	9.2	69262.50	31.38	0	1	0
2811136 200818	1827	9.3	69112.50	31.40	0	1	0
2811236 200818	1827	9.4	69037.50	31.47	0	1	0
2811336 200818	1827	9.5	70000.00	31.51	0	1	0
2811436 200818	1827	9.6	68125.00	31.65	0	1	0
2811556 200818	1827	9.7	67375.00	31.58	0	1	0
2811635 200818	1827	9.8	67800.00	31.53	0	1	0
2811745 200818	1827	9.9	70750.00	31.54	0	1	0
2811845 200818	1827	10.0	66512.50	31.63	0	1	0
2811944 200818	1827	10.1	68862.50	31.53	0	1	0
2812044 200818	1827	10.2	67225.00	31.48	0	1	0
2812144 200818	1827	10.3	70275.00	31.39	0	1	0
2812244 200818	1827	10.4	69937.50	31.44	0	1	0
2812344 200818	1827	10.5	69862.50	31.48	0	1	0
2812444 200818	1827	10.6	68025.00	31.47	0	1	0
2812544 200818	1827	10.7	66375.00	31.47	0	1	0
2812644 200818	1827	10.8	71312.50	31.42	0	1	0
2812754 200818	1827	10.9	67612.50	31.58	0	1	0
2812854 200818	1827	11.0	69062.50	31.44	0	1	0
2812954 200818	1827	11.1	68362.50	31.55	0	1	0
2813054 200818	1827	11.2	66975.00	31.53	0	1	0
2813154 200818	1827	11.3	68750.00	31.52	0	1	0
2813254 200818	1827	11.4	67425.00	31.45	0	1	0
2813354 200818	1827	11.5	68400.00	31.34	0	1	0
2813454 200818	1827	11.6	70000.00	31.27	0	1	0
2813554 200818	1827	11.7	69025.00	31.36	0	1	0
2813654 200818	1827	11.8	69100.00	31.48	0	1	0
2813754 200818	1827	11.9	67237.50	31.38	0	1	0
2813853 200818	1827	12.0	69825.00	31.37	0	1	0
2813953 200818	1827	12.1	70362.50	31.40	0	1	0
2814053 200818	1827	12.2	69512.50	31.49	0	1	0
2814153 200818	1827	12.3	69287.50	31.60	0	1	0
2814263 200818	1827	12.4	67637.50	31.63	0	1	0
2814353 200818	1827	12.5	70275.00	31.64	0	1	0
2814453 200818	1827	12.6	68087.50	31.72	0	1	0
2814563 200818	1827	12.7	68362.50	31.64	0	1	0
2814653 200818	1827	12.8	67550.00	31.61	0	1	0
2814763 200818	1827	12.9	68675.00	31.54	0	1	0
2814863 200818	1827	13.0	70387.50	31.60	0	1	0
2814963 200818	1827	13.1	67100.00	31.63	0	1	0
2815063 200818	1827	13.2	69012.50	31.48	0	1	0
2815163 200818	1827	13.3	67325.00	31.46	0	1	0
2815263 200818	1827	13.4	67037.50	31.37	0	1	0
2815363 200818	1827	13.5	68925.00	31.34	0	1	0
2815463 200818	1827	13.6	69000.00	31.28	0	1	0
2815563 200818	1827	13.7	68925.00	31.32	0	1	0
2815663 200818	1827	13.8	70212.50	31.35	0	1	0
2815773 200818	1827	13.9	69350.00	31.47	0	1	0
2815872 200818	1827	14.0	68325.00	31.50	0	1	0
2815972 200818	1827	14.1	69337.50	31.40	0	1	0
2816072 200818	1827	14.2	69000.00	31.51	0	1	0
2816172 200818	1827	14.3	70012.50	31.50	0	1	0
2816272 200818	1827	14.4	69562.50	31.63	0	1	0
2816372 200818	1827	14.5	69762.50	31.74	0	1	0
2816472 200818	1827	14.6	69087.50	31.78	0	1	0
2816572 200818	1827	14.7	69425.00	31.78	0	1	0
2816672 200818	1827	14.8	68062.50	31.80	0	1	0
2816782 200818	1827	14.9	67625.00	31.71	0	1	0
2816882 200818	1827	15.0	69687.50	31.63	0	1	0
2816982 200818	1827	15.1	68725.00	31.69	0	1	0
2817082 200818	1827	15.2	67825.00	31.66	0	1	0
2817182 200818	1827	15.3	69287.50	31.61	0	1	0
2817282 200818	1827	15.4	70075.00	31.58	0	1	0
2817382 200818	1827	15.5	69262.50	31.60	0	1	0
2817482 200818	1827	15.6	70062.50	31.58	0	1	0
2817582 200818	1827	15.7	69062.50	31.62	0	1	0
2817681 200818	1827	15.8	68725.00	31.61	0	1	0
2817781 200818	1827	15.9	70350.00	31.64	0	1	0
2817881 200818	1827	16.0	69725.00	31.76	0	1	0
2817981 200818	1827	16.1	68812.50	31.76	0	1	0
2818081 200818	1827	16.2	68437.50	31.76	0	1	0
2818181 200818	1827	16.3	69437.50	31.79	0	1	0
2818281 200818	1827	16.4	68537.50	31.80	0	1	0
2818381 200818	1827	16.5	67987.50	31.73	0	1	0
2818481 200818	1827	16.6	70337.50	31.67	0	1	0
2818581 200818	1827	16.7	68987.50	31.68	0	1	0
2818681 200818	1827	16.8	70062.50	31.68	0	1	0
2818791 200818	1827	16.9	67212.50	31.74	0	1	0
2818891 200818	1827	17.0	69037.50	31.60	0	1	0
2818991 200818	1827	17.1	69775.00	31.57	0	1	0
2819091 200818	1827	17.2	69962.50	31.61	0	1	0
2819191 200818	1827	17.3	68137.50	31.68	0	1	0
2819291 200818	1827	17.4	69162.50	31.62	0	1	0
2819391 200818	1827	17.5	66350.00	31.65	0	1	0
2819491 200818	1827	17.6	69912.50	31.58	0	1	0
2819591 200818	1827	17.7	70075.00	31.56	0	1	0
2819691 200818	1827	17.8	69587.50	31.61	0	1	0
2819801 200818	1827	17.9	70000.00	31.58	0	1	0
2819900 200818	1827	18.0	68825.00	31.71	0	1	0
2820000 200818	1827	18.1	69600.00	31.70	0	1	0
2820100 200818	1827	18.2	68775.00	31.69	0	1	0
2820200 200818	1827	18.3	67400.00	31.64	0	1	0
2820300 200818	1827	18.4	69800.00	31.61	0	1	0
2820400 200818	1827	18.5	70687.50	31.63	0	1	0
2820500 200818	1827	18.6	67562.50	31.83	0	1	0
2820600 200818	1827	18.7	68362.50	31.72	0	1	0
2820700 200818	1827	18.8	68587.50	31.65	0	1	0
2820810 200818	1827	18.9	68850.00	31.60	0	1	0
2820910 200818	1827	19.0	68912.50	31.55	0	1	0
2821000 200818	1827	19.1	69050.00	31.55	0	1	0
2821110 200818	1827	19.2	69362.50	31.53	0	1	0
2821200 200818	1827	19.3	68975.00	31.56	0	1	0
2821310 200818	1827	19.4	69112.50	31.63	0	1	0
2821410 200818	1827	19.5	69187.50	31.60	0	1	0
2821510 200818	1827	19.6	68262.50	31.53	0	1	0
2821610 200818	1827	19.7	70612.50	31.56	0	1	0
2821710 200818	1827	19.8	69750.00	31.66	0	1	0
2821810 200818	1827	19.9	67512.50	31.71	0	1	0
2821909 200818	1827	20.0	70137.50	31.65	0	1	0
2822009 200818	1827	20.1	68887.50	31.71	0	1	0
2822109 200818	1827	20.2	67425.00	31.70	0	1	0
2822209 200818	1827	20.3	69700.00	31.61	0	1	0
2822309 200818	1827	20.4	70350.00	31.65	0	1	0
2822409 200818	1827	20.5	67687.50	31.70	0	1	0
2822509 200818	1827	20.6	70100.00	31.63	0	1	0
2822609 200818	1827	20.7	70537.50	31.72	0	1	0
2822709 200818	1827	20.8	68500.00	31.71	0	1	0
2822819 200818	1827	20.9	67487.50	31.66	0	1	0
2822919 200818	1827	21.0	67825.00	31.66	0	1	0
2823019 200818	1827	21.1	67900.00	31.55	0	1	0
2823119 200818	1827	21.2	67662.50	31.51	0	1	0
2823219 200818	1827	21.3	69900.00	31.52	0	1	0
2823319 200818	1827	21.4	69962.50	31.53	0	1	0
2823419 200818	1827	21.5	69187.50	31.51	0	1	0
2823518 200818	1827	21.6	68437.50	31.58	0	1	0
2823618 200818	1827	21.7	68762.50	31.50	0	1	0
2823718 200818	1827	21.8	67575.00	31.42	0	1	0
2823828 200818	1827	21.9	69075.00	31.38	0	1	0
2823928 200818	1827	22.0	70450.00	31.45	0	1	0
2824028 200818	1827	22.1	68200.00	31.57	0	1	0
2824128 200818	1827	22.2	69200.00	31.58	0	1	0
2824228 200818	1827	22.3	69512.50	31.65	0	1	0
2824328 200818	1827	22.4	69675.00	31.64	0	1	0
2824428 200818	1827	22.5	68162.50	31.62	0	1	0
2824528 200818	1827	22.6	68100.00	31.58	0	1	0
2824628 200818	1827	22.7	67975.00	31.56	0	1	0
2824728 200818	1827	22.8	67700.00	31.53	0	1	0
2824838 200818	1827	22.9	68987.50	31.53	0	1	0
2824928 200818	1827	23.0	69750.00	31.53	0	1	0
2825028 200818	1827	23.1	68475.00	31.50	0	1	0
2825138 200818	1827	23.2	68662.50	31.51	0	1	0
2825228 200818	1827	23.3	67475.00	31.49	0	1	0
2825338 200818	1827	23.4	67850.00	31.39	0	1	0
2825427 200818	1827	23.5	68475.00	31.31	0	1	0
2825527 200818	1827	23.6	70075.00	31.33	0	1	0
2825637 200818	1827	23.7	70225.00	31.41	0	1	0
2825727 200818	1827	23.8	67812.50	31.52	0	1	0
2825837 200818	1827	23.9	69850.00	31.52	0	1	0
2825937 200818	1827	24.0	68125.00	31.56	0	1	0
2826037 200818	1827	24.1	68137.50	31.49	0	1	0
2826137 200818	1827	24.2	69100.00	31.47	0	1	0
2826237 200818	1827	24.3	70000.00	31.49	0	1	0
2826337 200818	1827	24.4	68212.50	31.60	0	1	0
2826437 200818	1827	24.5	67175.00	31.62	0	1	0
2826537 200818	1827	24.6	69687.50	31.56	0	1	0
2826637 200818	1827	24.7	68575.00	31.54	0	1	0
2826737 200818	1827	24.8	67887.50	31.47	0	1	0
2826847 200818	1827	24.9	69337.50	31.47	0	1	0
2826947 200818	1827	25.0	65950.00	31.45	0	1	0
2827047 200818	1827	25.1	67337.50	31.35	0	1	0
2827147 200818	1827	25.2	69525.00	31.32	0	1	0
2827246 200818	1827	25.3	67087.50	31.34	0	1	0
2827346 200818	1827	25.4	65212.50	31.20	0	1	0
2827446 200818	1827	25.5	69237.50	31.07	0	1	0
2827546 200818	1827	25.6	69087.50	31.16	0	1	0
2827646 200818	1827	25.7	68737.50	31.14	0	1	0
2827746 200818	1827	25.8	67325.00	31.14	0	1	0
2827856 200818	1827	25.9	69100.00	31.12	0	1	0
2827956 200818	1827	26.0	68987.50	31.11	0	1	0
2828056 200818	1827	26.1	67912.50	31.24	0	1	0
2828156 200818	1827	26.2	66850.00	31.27	0	1	0
2828256 200818	1827	26.3	69950.00	31.15	0	1	0
2828356 200818	1827	26.4	67862.50	31.28	0	1	0
2828456 200818	1827	26.5	67925.00	31.40	0	1	0
2828556 200818	1827	26.6	69187.50	31.34	0	1	0
2828656 200818	1827	26.7	67725.00	31.34	0	1	0
2828756 200818	1827	26.8	68962.50	31.30	0	1	0
2828866 200818	1827	26.9	71037.50	31.37	0	1	0
2828956 200818	1827	27.0	69625.00	31.46	0	1	0
2829056 200818	1827	27.1	68175.00	31.49	0	1	0
2829165 200818	1827	27.2	69437.50	31.50	0	1	0
2829255 200818	1827	27.3	68287.50	31.61	0	1	0
2829365 200818	1827	27.4	69112.50	31.54	0	1	0
2829455 200818	1827	27.5	69687.50	31.60	0	1	0
2829555 200818	1827	27.6	68862.50	31.68	0	1	0
2829665 200818	1827	27.7	68812.50	31.66	0	1	0
2829755 200818	1827	27.8	66387.50	31.71	0	1	0
2829865 200818	1827	27.9	68475.00	31.59	0	1	0
2829965 200818	1827	28.0	69537.50	31.48	0	1	0
2830065 200818	1827	28.1	69462.50	31.47	0	1	0
2830165 200818	1827	28.2	66962.50	31.53	0	1	0
2830265 200818	1827	28.3	67462.50	31.42	0	1	0
2830365 200818	1827	28.4	68737.50	31.38	0	1	0
2830465 200818	1827	28.5	68637.50	31.37	0	1	0
2830565 200818	1827	28.6	70550.00	31.32	0	1	0
2830665 200818	1827	28.7	67762.50	31.40	0	1	0
2830765 200818	1827	28.8	70350.00	31.35	0	1	0
2830875 200818	1827	28.9	67762.50	31.53	0	1	0
2830975 200818	1827	29.0	68362.50	31.50	0	1	0
2831074 200818	1827	29.1	68825.00	31.44	0	1	0
2831174 200818	1827	29.2	69637.50	31.41	0	1	0
2831275 200818	1827	29.3	67612.50	31.53	0	1	0
2831374 200818	1827	29.4	68900.00	31.54	0	1	0
2831474 200818	1827	29.5	68387.50	31.55	0	1	0
2831574 200818	1827	29.6	70125.00	31.54	0	1	0
2831674 200818	1827	29.7	70725.00	31.52	0	1	0
2831774 200818	1827	29.8	68762.50	31.65	0	1	0
2831884 200818	1827	29.9	70212.50	31.58	0	1	0
2831984 200818	1827	30.0	67687.50	31.69	0	1	0
2832084 200818	1827	30.1	70237.50	31.66	0	1	0
2832184 200818	1827	30.2	68750.00	31.72	0	1	0
2832284 200818	1827	30.3	67725.00	31.68	0	1	0
2832384 200818	1827	30.4	69650.00	31.69	0	1	0
2832484 200818	1827	30.5	67200.00	31.72	0	1	0
2832584 200818	1827	30.6	69575.00	31.67	0	1	0
2832684 200818	1827	30.7	68987.50	31.64	0	1	0
2832784 200818	1827	30.8	67937.50	31.57	0	1	0
2832884 200818	1827	30.9	69925.00	31.53	0	1	0
2832984 200818	1827	31.0	68012.50	31.52	0	1	0
2833084 200818	1827	31.1	69712.50	31.53	0	1	0
2833184 200818	1827	31.2	68987.50	31.51	0	1	0
2833283 200818	1827	31.3	67912.50	31.52	0	1	0
2833383 200818	1827	31.4	68775.00	31.53	0	1	0
2833483 200818	1827	31.5	70162.50	31.49	0	1	0
2833583 200818	1827	31.6	69350.00	31.62	0	1	0
2833693 200818	1827	31.7	69175.00	31.61	0	1	0
2833783 200818	1827	31.8	71825.00	31.62	0	1	0
2833893 200818	1827	31.9	69162.50	31.79	0	1	0
2833993 200818	1827	32.0	68787.50	31.76	0	1	0
2834093 200818	1827	32.1	69087.50	31.79	0	1	0
2834193 200818	1827	32.2	67300.00	31.77	0	1	0
2834293 200818	1827	32.3	67800.00	31.69	0	1	0
2834393 200818	1827	32.4	67962.50	31.68	0	1	0
2834493 200818	1827	32.5	68575.00	31.65	0	1	0
2834593 200818	1827	32.6	67912.50	31.58	0	1	0
2834693 200818	1827	32.7	69362.50	31.51	0	1	0
2834793 200818	1827	32.8	68537.50	31.52	0	1	0
2834903 200818	1827	32.9	70550.00	31.37	0	1	0
2835003 200818	1827	33.0	68812.50	31.43	0	1	0
2835102 200818	1827	33.1	67612.50	31.44	0	1	0
2835202 200818	1827	33.2	67500.00	31.37	0	1	0
2835302 200818	1827	33.3	70987.50	31.38	0	1	0
2835402 200818	1827	33.4	69562.50	31.52	0	1	0
2835502 200818	1827	33.5	70200.00	31.59	0	1	0
2835602 200818	1827	33.6	69887.50	31.67	0	1	0
2835702 200818	1827	33.7	68162.50	31.76	0	1	0
2835802 200818	1827	33.8	68400.00	31.70	0	1	0
2835912 200818	1827	33.9	71462.50	31.70	0	1	0
2836012 200818	1827	34.0	68100.00	31.74	0	1	0
2836112 200818	1827	34.1	70462.50	31.70	0	1	0
2836212 200818	1827	34.2	67925.00	31.83	0	1	0
2836312 200818	1827	34.3	68087.50	31.85	0	1	0
2836412 200818	1827	34.4	67262.50	31.72	0	1	0
2836512 200818	1827	34.5	67962.50	31.62	0	1	0
2836612 200818	1827	34.6	70412.50	31.52	0	1	0
2836712 200818	1827	34.7	68075.00	31.54	0	1	0
2836811 200818	1827	34.8	68450.00	31.54	0	1	0
2836911 200818	1827	34.9	69187.50	31.54	0	1	0
2837011 200818	1827	35.0	68175.00	31.44	0	1	0
2837111 200818	1827	35.1	67025.00	31.44	0	1	0
2837211 200818	1827	35.2	69362.50	31.29	0	1	0
2837311 200818	1827	35.3	69287.50	31.35	0	1	0
2837411 200818	1827	35.4	70337.50	31.40	0	1	0
2837511 200818	1827	35.5	68937.50	31.54	0	1	0
2837611 200818	1827	35.6	67287.50	31.59	0	1	0
2837711 200818	1827	35.7	67975.00	31.45	0	1	0
2837811 200818	1827	35.8	68825.00	31.44	0	1	0
2837921 200818	1827	35.9	67950.00	31.46	0	1	0
2838021 200818	1827	36.0	69912.50	31.40	0	1	0
2838121 200818	1827	36.1	68475.00	31.48	0	1	0
2838221 200818	1827	36.2	67250.00	31.55	0	1	0
2838321 200818	1827	36.3	68237.50	31.45	0	1	0
2838421 200818	1827	36.4	67862.50	31.40	0	1	0
2838521 200818	1827	36.5	68887.50	31.29	0	1	0
2838620 200818	1827	36.6	69125.00	31.29	0	1	0
2838721 200818	1827	36.7	67525.00	31.37	0	1	0
2838820 200818	1827	36.8	68925.00	31.35	0	1	0
2838930 200818	1827	36.9	69425.00	31.36	0	1	0
2839030 200818	1827	37.0	69312.50	31.42	0	1	0
2839130 200818	1827	37.1	69150.00	31.40	0	1	0
2839230 200818	1827	37.2	67900.00	31.43	0	1	0
2839330 200818	1827	37.3	68025.00	31.46	0	1	0
2839430 200818	1827	37.4	68650.00	31.45	0	1	0
2839530 200818	1827	37.5	68250.00	31.48	0	1	0
2839630 200818	1827	37.6	68750.00	31.45	0	1	0
2839730 200818	1827	37.7	69550.00	31.44	0	1	0
2839830 200818	1827	37.8	68275.00	31.53	0	1	0
2839940 200818	1827	37.9	67562.50	31.50	0	1	0
2840030 200818	1827	38.0	70225.00	31.41	0	1	0
2840130 200818	1827	38.1	67725.00	31.46	0	1	0
2840240 200818	1827	38.2	70762.50	31.39	0	1	0
2840340 200818	1827	38.3	66712.50	31.52	0	1	0
2840440 200818	1827	38.4	69912.50	31.46	0	1	0
2840539 200818	1827	38.5	69000.00	31.52	0	1	0
2840629 200818	1827	38.6	69125.00	31.55	0	1	0
2840739 200818	1827	38.7	69587.50	31.57	0	1	0
2840839 200818	1827	38.8	70175.00	31.57	0	1	0
2840939 200818	1827	38.9	69962.50	31.66	0	1	0
2841039 200818	1827	39.0	68262.50	31.76	0	1	0
2841139 200818	1827	39.1	70112.50	31.68	0	1	0
2841239 200818	1827	39.2	68562.50	31.78	0	1	0
2841339 200818	1827	39.3	68025.00	31.68	0	1	0
2841439 200818	1827	39.4	68975.00	31.74	0	1	0
2841539 200818	1827	39.5	66512.50	31.70	0	1	0
2841639 200818	1827	39.6	69000.00	31.59	0	1	0
2841759 200818	1827	39.7	68037.50	31.58	0	1	0
2841839 200818	1827	39.8	69575.00	31.51	0	1	0
2841949 200818	1827	39.9	67825.00	31.49	0	1	0
2842049 200818	1827	40.0	69112.50	31.39	0	1	0
2842149 200818	1827	40.1	69287.50	31.43	0	1	0
2842249 200818	1827	40.2	71037.50	31.39	0	1	0
2842348 200818	1827	40.3	70762.50	31.50	0	1	0
2842448 200818	1827	40.4	69425.00	31.63	0	1	0
2842548 200818	1827	40.5	68600.00	31.65	0	1	0
2842648 200818	1827	40.6	68062.50	31.74	0	1	0
2842748 200818	1827	40.7	68487.50	31.70	0	1	0
2842848 200818	1827	40.8	70312.50	31.72	0	1	0
2842958 200818	1827	40.9	67900.00	31.75	0	1	0
2843058 200818	1827	41.0	70150.00	31.75	0	1	0
2843158 200818	1827	41.1	69250.00	31.80	0	1	0
2843258 200818	1827	41.2	68925.00	31.80	0	1	0
2843358 200818	1827	41.3	69987.50	31.70	0	1	0
2843458 200818	1827	41.4	68625.00	31.67	0	1	0
2843558 200818	1827	41.5	69362.50	31.63	0	1	0
2843658 200818	1827	41.6	69375.00	31.67	0	1	0
2843758 200818	1827	41.7	67625.00	31.73	0	1	0
2843858 200818	1827	41.8	70200.00	31.69	0	1	0
2843968 200818	1827	41.9	68100.00	31.68	0	1	0
2844058 200818	1827	42.0	67637.50	31.69	0	1	0
2844158 200818	1827	42.1	69887.50	31.58	0	1	0
2844268 200818	1827	42.2	68925.00	31.61	0	1	0
2844357 200818	1827	42.3	67175.00	31.61	0	1	0
2844467 200818	1827	42.4	69225.00	31.48	0	1	0
2844557 200818	1827	42.5	68425.00	31.51	0	1	0
2844657 200818	1827	42.6	68837.50	31.47	0	1	0
2844767 200818	1827	42.7	68650.00	31.44	0	1	0
2844867 200818	1827	42.8	68650.00	31.49	0	1	0
2844967 200818	1827	42.9	70825.00	31.42	0	1	0
2845067 200818	1827	43.0	68800.00	31.54	0	1	0
2845167 200818	1827	43.1	69837.50	31.59	0	1	0
2845267 200818	1827	43.2	67825.00	31.59	0	1	0
2845367 200818	1827	43.3	68375.00	31.54	0	1	0
2845467 200818	1827	43.4	69825.00	31.60	0	1	0
2845567 200818	1827	43.5	70325.00	31.62	0	1	0
2845667 200818	1827	43.6	70412.50	31.71	0	1	0
2845767 200818	1827	43.7	70437.50	31.78	0	1	0
2845867 200818	1827	43.8	67662.50	31.86	0	1	0
2845977 200818	1827	43.9	68550.00	31.81	0	1	0
2846077 200818	1827	44.0	69950.00	31.71	0	1	0
2846176 200818	1827	44.1	70162.50	31.76	0	1	0
2846276 200818	1827	44.2	69425.00	31.78	0	1	0
2846376 200818	1827	44.3	67250.00	31.85	0	1	0
2846476 200818	1827	44.4	69200.00	31.80	0	1	0
2846576 200818	1827	44.5	71550.00	31.77	0	1	0
2846676 200818	1827	44.6	68575.00	31.83	0	1	0
2846776 200818	1827	44.7	67887.50	31.74	0	1	0
2846876 200818	1827	44.8	69037.50	31.63	0	1	0
2846986 200818	1827	44.9	69087.50	31.69	0	1	0
2847086 200818	1827	45.0	67462.50	31.72	0	1	0
2847186 200818	1827	45.1	70225.00	31.60	0	1	0
2847286 200818	1827	45.2	69800.00	31.61	0	1	0
2847386 200818	1827	45.3	69800.00	31.62	0	1	0
2847486 200818	1827	45.4	68687.50	31.74	0	1	0
2847586 200818	1827	45.5	68037.50	31.72	0	1	0
2847686 200818	1827	45.6	68625.00	31.56	0	1	0
2847786 200818	1827	45.7	68900.00	31.56	0	1	0
2847886 200818	1827	45.8	68975.00	31.60	0	1	0
2847996 200818	1827	45.9	68662.50	31.60	0	1	0
2848085 200818	1827	46.0	69125.00	31.58	0	1	0
2848186 200818	1827	46.1	67925.00	31.66	0	1	0
2848296 200818	1827	46.2	69325.00	31.55	0	1	0
2848385 200818	1827	46.3	67562.50	31.53	0	1	0
2848495 200818	1827	46.4	68962.50	31.43	0	1	0
2848585 200818	1827	46.5	67562.50	31.44	0	1	0
2848685 200818	1827	46.6	68562.50	31.42	0	1	0
2848795 200818	1827	46.7	68612.50	31.42	0	1	0
2848885 200818	1827	46.8	70025.00	31.41	0	1	0
2848995 200818	1827	46.9	68212.50	31.45	0	1	0
2849095 200818	1827	47.0	68012.50	31.43	0	1	0
2849195 200818	1827	47.1	71162.50	31.38	0	1	0
2849295 200818	1827	47.2	69450.00	31.53	0	1	0
2849395 200818	1827	47.3	69525.00	31.54	0	1	0
2849495 200818	1827	47.4	67637.50	31.62	0	1	0
2849595 200818	1827	47.5	69337.50	31.56	0	1	0
2849695 200818	1827	47.6	68250.00	31.64	0	1	0
2849795 200818	1827	47.7	67775.00	31.63	0	1	0
2849895 200818	1827	47.8	67812.50	31.59	0	1	0
2850004 200818	1827	47.9	68000.00	31.49	0	1	0
2850104 200818	1827	48.0	70287.50	31.48	0	1	0
2850205 200818	1827	48.1	68675.00	31.59	0	1	0
2850304 200818	1827	48.2	70450.00	31.47	0	1	0
2850404 200818	1827	48.3	67887.50	31.52	0	1	0
2850504 200818	1827	48.4	66875.00	31.45	0	1	0
2850604 200818	1827	48.5	69675.00	31.41	0	1	0
2850704 200818	1827	48.6	68412.50	31.43	0	1	0
2850804 200818	1827	48.7	68625.00	31.43	0	1	0
2850904 200818	1827	48.8	68275.00	31.47	0	1	0
2851014 200818	1827	48.9	70762.50	31.49	0	1	0
2851114 200818	1827	49.0	67937.50	31.62	0	1	0
2851214 200818	1827	49.1	68075.00	31.51	0	1	0
2851314 200818	1827	49.2	68037.50	31.48	0	1	0
2851414 200818	1827	49.3	68250.00	31.38	0	1	0
2851514 200818	1827	49.4	68587.50	31.39	0	1	0
2851614 200818	1827	49.5	69350.00	31.47	0	1	0
2851714 200818	1827	49.6	68362.50	31.45	0	1	0
2851814 200818	1827	49.7	71112.50	31.45	0	1	0
2851914 200818	1827	49.8	68925.00	31.56	0	1	0
2852013 200818	1827	49.9	69037.50	31.59	0	1	0
2852113 200818	1827	50.0	67037.50	31.52	0	1	0
2852214 200818	1827	50.1	69400.00	31.47	0	1	0
2852323 200818	1827	50.2	69125.00	31.53	0	1	0
2852413 200818	1827	50.3	68312.50	31.58	0	1	0
2852523 200818	1827	50.4	67375.00	31.59	0	1	0
2852613 200818	1827	50.5	67550.00	31.53	0	1	0
2852713 200818	1827	50.6	69450.00	31.45	0	1	0
2852813 200818	1827	50.7	70750.00	31.50	0	1	0
2852913 200818	1827	50.8	69525.00	31.48	0	1	0
2853023 200818	1827	50.9	69275.00	31.51	0	1	0
2853123 200818	1827	51.0	68037.50	31.52	0	1	0
2853223 200818	1827	51.1	70812.50	31.57	0	1	0
2853323 200818	1827	51.2	67087.50	31.63	0	1	0
2853423 200818	1827	51.3	67137.50	31.54	0	1	0
2853523 200818	1827	51.4	68000.00	31.49	0	1	0
2853623 200818	1827	51.5	70100.00	31.51	0	1	0
2853723 200818	1827	51.6	68112.50	31.63	0	1	0
2853823 200818	1827	51.7	68400.00	31.57	0	1	0
2853922 200818	1827	51.8	68400.00	31.46	0	1	0
2854022 200818	1827	51.9	69337.50	31.41	0	1	0
2854132 200818	1827	52.0	66887.50	31.41	0	1	0
2854232 200818	1827	52.1	70000.00	31.36	0	1	0
2854332 200818	1827	52.2	67225.00	31.33	0	1	0
2854432 200818	1827	52.3	68287.50	31.33	0	1	0
2854532 200818	1827	52.4	68312.50	31.38	0	1	0
2854632 200818	1827	52.5	70100.00	31.40	0	1	0
2854732 200818	1827	52.6	67650.00	31.40	0	1	0
2854832 200818	1827	52.7	67362.50	31.38	0	1	0
2854932 200818	1827	52.8	68212.50	31.33	0	1	0
2855032 200818	1827	52.9	68675.00	31.32	0	1	0
2855142 200818	1827	53.0	68025.00	31.29	0	1	0
2855242 200818	1827	53.1	69512.50	31.34	0	1	0
2855342 200818	1827	53.2	67550.00	31.32	0	1	0
2855442 200818	1827	53.3	67425.00	31.34	0	1	0
2855542 200818	1827	53.4	69050.00	31.30	0	1	0
2855642 200818	1827	53.5	69000.00	31.33	0	1	0
2855742 200818	1827	53.6	68350.00	31.28	0	1	0
2855841 200818	1827	53.7	66800.00	31.31	0	1	0
2855941 200818	1827	53.8	68600.00	31.29	0	1	0
2856041 200818	1827	53.9	68375.00	31.30	0	1	0
2856141 200818	1827	54.0	68512.50	31.29	0	1	0
2856241 200818	1827	54.1	66937.50	31.31	0	1	0
2856341 200818	1827	54.2	67625.00	31.20	0	1	0
2856441 200818	1827	54.3	70300.00	31.20	0	1	0
2856541 200818	1827	54.4	68012.50	31.33	0	1	0
2856641 200818	1827	54.5	69175.00	31.28	0	1	0
2856741 200818	1827	54.6	69750.00	31.29	0	1	0
2856841 200818	1827	54.7	67962.50	31.35	0	1	0
2856941 200818	1827	54.8	70225.00	31.41	0	1	0
2857041 200818	1827	54.9	70800.00	31.48	0	1	0
2857151 200818	1827	55.0	70750.00	31.59	0	1	0
2857251 200818	1827	55.1	69637.50	31.69	0	1	0
2857351 200818	1827	55.2	68362.50	31.81	0	1	0
2857451 200818	1827	55.3	69437.50	31.84	0	1	0
2857551 200818	1827	55.4	70100.00	31.81	0	1	0
2857651 200818	1827	55.5	67362.50	31.90	0	1	0
2857750 200818	1827	55.6	68362.50	31.82	0	1	0
2857850 200818	1827	55.7	70700.00	31.75	0	1	0
2857950 200818	1827	55.8	69725.00	31.88	0	1	0
2858050 200818	1827	55.9	68862.50	31.86	0	1	0
2858160 200818	1827	56.0	69762.50	31.77	0	1	0
2858260 200818	1827	56.1	67650.00	31.72	0	1	0
2858360 200818	1827	56.2	70212.50	31.63	0	1	0
2858460 200818	1827	56.3	69150.00	31.72	0	1	0
2858560 200818	1827	56.4	68187.50	31.70	0	1	0
2858660 200818	1827	56.5	68612.50	31.62	0	1	0
2858760 200818	1827	56.6	69600.00	31.68	0	1	0
2858860 200818	1827	56.7	69275.00	31.73	0	1	0
2858960 200818	1827	56.8	67887.50	31.67	0	1	0
2859060 200818	1827	56.9	68300.00	31.58	0	1	0
2859170 200818	1827	57.0	70262.50	31.56	0	1	0
2859270 200818	1827	57.1	69300.00	31.58	0	1	0
2859370 200818	1827	57.2	69412.50	31.66	0	1	0
2859470 200818	1827	57.3	68525.00	31.62	0	1	0
2859570 200818	1827	57.4	67612.50	31.59	0	1	0
2859670 200818	1827	57.5	70400.00	31.57	0	1	0
2859760 200818	1827	57.6	68675.00	31.65	0	1	0
2859870 200818	1827	57.7	68975.00	31.60	0	1	0
2859970 200818	1827	57.8	67987.50	31.59	0	1	0
2900070 200818	1827	57.9	69562.50	31.60	0	1	0
2900170 200818	1827	58.0	68775.00	31.65	0	1	0
2900270 200818	1827	58.1	69250.00	31.59	0	1	0
2900370 200818	1827	58.2	68875.00	31.58	0	1	0
2900470 200818	1827	58.3	70037.50	31.56	0	1	0
2900570 200818	1827	58.4	68137.50	31.63	0	1	0
2900670 200818	1827	58.5	69412.50	31.65	0	1	0
2900769 200818	1827	58.6	68600.00	31.61	0	1	0
2900869 200818	1827	58.7	68312.50	31.60	0	1	0
2900969 200818	1827	58.8	68587.50	31.57	0	1	0
2901069 200818	1827	58.9	67775.00	31.60	0	1	0
2901179 200818	1827	59.0	68375.00	31.52	0	1	0
2901279 200818	1827	59.1	68037.50	31.50	0	1	0
2901379 200818	1827	59.2	69175.00	31.45	0	1	0
2901479 200818	1827	59.3	68675.00	31.46	0	1	0
2901579 200818	1827	59.4	68587.50	31.40	0	1	0
2901679 200818	1827	59.5	67625.00	31.42	0	1	0
2901779 200818	1827	59.6	68637.50	31.34	0	1	0
2901879 200818	1827	59.7	68450.00	31.34	0	1	0
2901979 200818	1827	59.8	70212.50	31.35	0	1	0
2902079 200818	1827	59.9	68487.50	31.42	0	1	0
2902189 200818	1828	0.0	69525.00	31.45	0	1	0
2902290 200818	1828	0.1	69325.00	31.50	0	1	0
2902389 200818	1828	0.2	68100.00	31.56	0	1	0
2902489 200818	1828	0.3	67700.00	31.51	0	1	0
2902589 200818	1828	0.4	69050.00	31.47	0	1	0
2902689 200818	1828	0.5	68887.50	31.49	0	1	0
2902789 200818	1828	0.6	67387.50	31.55	0	1	0
2902889 200818	1828	0.7	68750.00	31.49	0	1	0
2902989 200818	1828	0.8	66837.50	31.50	0	1	0
2903089 200818	1828	0.9	69275.00	31.35	0	1	0
2903189 200818	1828	1.0	67825.00	31.39	0	1	0
2903289 200818	1828	1.1	68500.00	31.31	0	1	0
2903389 200818	1828	1.2	68287.50	31.27	0	1	0
2903489 200818	1828	1.3	67325.00	31.28	0	1	0
2903589 200818	1828	1.4	69712.50	31.27	0	1	0
2903689 200818	1828	1.5	67087.50	31.30	0	1	0
2903789 200818	1828	1.6	68650.00	31.21	0	1	0
2903889 200818	1828	1.7	67637.50	31.27	0	1	0
2903989 200818	1828	1.8	68662.50	31.22	0	1	0
2904089 200818	1828	1.9	68062.50	31.30	0	1	0
2904199 200818	1828	2.0	67312.50	31.25	0	1	0
2904298 200818	1828	2.1	68675.00	31.23	0	1	0
2904398 200818	1828	2.2	69225.00	31.23	0	1	0
2904498 200818	1828	2.3	69125.00	31.28	0	1	0
2904598 200818	1828	2.4	68362.50	31.36	0	1	0
2904698 200818	1828	2.5	70425.00	31.30	0	1	0
2904798 200818	1828	2.6	67662.50	31.45	0	1	0
2904898 200818	1828	2.7	69725.00	31.40	0	1	0
2904998 200818	1828	2.8	68900.00	31.50	0	1	0
2905098 200818	1828	2.9	69362.50	31.51	0	1	0
2905208 200818	1828	3.0	69300.00	31.56	0	1	0
2905308 200818	1828	3.1	70125.00	31.65	0	1	0
2905408 200818	1828	3.2	70912.50	31.72	0	1	0
2905508 200818	1828	3.3	67137.50	31.80	0	1	0
2905608 200818	1828	3.4	69250.00	31.71	0	1	0
2905708 200818	1828	3.5	69200.00	31.75	0	1	0
2905808 200818	1828	3.6	68550.00	31.69	0	1	0
2905908 200818	1828	3.7	68875.00	31.73	0	1	0
2906008 200818	1828	3.8	67862.50	31.69	0	1	0
2906107 200818	1828	3.9	68850.00	31.65	0	1	0
2906218 200818	1828	4.0	68137.50	31.62	0	1	0
2906317 200818	1828	4.1	70225.00	31.57	0	1	0
2906417 200818	1828	4.2	69200.00	31.58	0	1	0
2906517 200818	1828	4.3	67325.00	31.50	0	1	0
2906617 200818	1828	4.4	68912.50	31.51	0	1	0
2906717 200818	1828	4.5	68837.50	31.49	0	1	0
2906817 200818	1828	4.6	68925.00	31.47	0	1	0
2906917 200818	1828	4.7	68362.50	31.49	0	1	0
2907017 200818	1828	4.8	69675.00	31.47	0	1	0
2907117 200818	1828	4.9	69162.50	31.55	0	1	0
2907217 200818	1828	5.0	69225.00	31.56	0	1	0
2907317 200818	1828	5.1	69025.00	31.61	0	1	0
2907417 200818	1828	5.2	69037.50	31.56	0	1	0
2907517 200818	1828	5.3	68800.00	31.55	0	1	0
2907617 200818	1828	5.4	68350.00	31.62	0	1	0
2907717 200818	1828	5.5	66512.50	31.59	0	1	0
2907817 200818	1828	5.6	69075.00	31.49	0	1	0
2907916 200818	1828	5.7	69275.00	31.50	0	1	0
2908017 200818	1828	5.8	67275.00	31.54	0	1	0
2908116 200818	1828	5.9	69487.50	31.43	0	1	0
2908226 200818	1828	6.0	70250.00	31.44	0	1	0
2908326 200818	1828	6.1	68837.50	31.49	0	1	0
2908426 200818	1828	6.2	70862.50	31.48	0	1	0
2908526 200818	1828	6.3	68762.50	31.56	0	1	0
2908626 200818	1828	6.4	69412.50	31.56	0	1	0
2908726 200818	1828	6.5	68287.50	31.61	0	1	0
2908826 200818	1828	6.6	69125.00	31.69	0	1	0
2908926 200818	1828	6.7	68225.00	31.69	0	1	0
2909026 200818	1828	6.8	67550.00	31.64	0	1	0
2909126 200818	1828	6.9	69262.50	31.66	0	1	0
2909236 200818	1828	7.0	70387.50	31.65	0	1	0
2909336 200818	1828	7.1	68850.00	31.65	0	1	0
2909436 200818	1828	7.2	67012.50	31.65	0	1	0
2909536 200818	1828	7.3	68812.50	31.48	0	1	0
2909635 200818	1828	7.4	68212.50	31.48	0	1	0
2909735 200818	1828	7.5	70125.00	31.43	0	1	0
2909835 200818	1828	7.6	70587.50	31.51	0	1	0
2909935 200818	1828	7.7	71337.50	31.58	0	1	0
2910035 200818	1828	7.8	69462.50	31.72	0	1	0
2910135 200818	1828	7.9	70425.00	31.80	0	1	0
2910235 200818	1828	8.0	68562.50	31.85	0	1	0
2910335 200818	1828	8.1	69937.50	31.77	0	1	0
2910445 200818	1828	8.2	68162.50	31.82	0	1	0
2910535 200818	1828	8.3	69287.50	31.87	0	1	0
2910645 200818	1828	8.4	67037.50	31.89	0	1	0
2910735 200818	1828	8.5	69887.50	31.84	0	1	0
2910835 200818	1828	8.6	68712.50	31.83	0	1	0
2910945 200818	1828	8.7	66887.50	31.75	0	1	0
2911045 200818	1828	8.8	69287.50	31.55	0	1	0
2911145 200818	1828	8.9	68675.00	31.54	0	1	0
2911245 200818	1828	9.0	69262.50	31.46	0	1	0
2911345 200818	1828	9.1	67537.50	31.49	0	1	0
2911445 200818	1828	9.2	71525.00	31.38	0	1	0
2911544 200818	1828	9.3	66962.50	31.53	0	1	0
2911644 200818	1828	9.4	71237.50	31.43	0	1	0
2911744 200818	1828	9.5	69412.50	31.62	0	1	0
2911844 200818	1828	9.6	67550.00	31.60	0	1	0
2911954 200818	1828	9.7	68887.50	31.55	0	1	0
2912044 200818	1828	9.8	68262.50	31.64	0	1	0
2912144 200818	1828	9.9	69575.00	31.59	0	1	0
2912253 200818	1828	10.0	68500.00	31.63	0	1	0
2912353 200818	1828	10.1	69150.00	31.60	0	1	0
2912453 200818	1828	10.2	70050.00	31.67	0	1	0
2912553 200818	1828	10.3	70662.50	31.60	0	1	0
2912653 200818	1828	10.4	69250.00	31.77	0	1	0
2912753 200818	1828	10.5	69262.50	31.68	0	1	0
2912853 200818	1828	10.6	68662.50	31.67	0	1	0
2912953 200818	1828	10.7	68875.00	31.72	0	1	0
2913053 200818	1828	10.8	68825.00	31.72	0	1	0
2913153 200818	1828	10.9	69000.00	31.75	0	1	0
2913263 200818	1828	11.0	68500.00	31.72	0	1	0
2913363 200818	1828	11.1	68975.00	31.72	0	1	0
2913463 200818	1828	11.2	70437.50	31.71	0	1	0
2913563 200818	1828	11.3	70212.50	31.73	0	1	0
2913663 200818	1828	11.4	68675.00	31.71	0	1	0
2913762 200818	1828	11.5	68650.00	31.68	0	1	0
2913862 200818	1828	11.6	67287.50	31.66	0	1	0
2913962 200818	1828	11.7	68862.50	31.59	0	1	0
2914062 200818	1828	11.8	68037.50	31.59	0	1	0
2914162 200818	1828	11.9	70837.50	31.56	0	1	0
2914272 200818	1828	12.0	68300.00	31.64	0	1	0
2914372 200818	1828	12.1	67750.00	31.63	0	1	0
2914472 200818	1828	12.2	68100.00	31.58	0	1	0
2914572 200818	1828	12.3	66662.50	31.47	0	1	0
2914672 200818	1828	12.4	68425.00	31.31	0	1	0
2914772 200818	1828	12.5	68387.50	31.30	0	1	0
2914872 200818	1828	12.6	69700.00	31.29	0	1	0
2914972 200818	1828	12.7	69875.00	31.40	0	1	0
2915072 200818	1828	12.8	68662.50	31.44	0	1	0
2915172 200818	1828	12.9	67887.50	31.47	0	1	0
2915272 200818	1828	13.0	68725.00	31.34	0	1	0
2915372 200818	1828	13.1	68187.50	31.36	0	1	0
2915472 200818	1828	13.2	68325.00	31.38	0	1	0
2915572 200818	1828	13.3	69350.00	31.39	0	1	0
2915672 200818	1828	13.4	70450.00	31.51	0	1	0
2915771 200818	1828	13.5	69100.00	31.60	0	1	0
2915871 200818	1828	13.6	71000.00	31.63	0	1	0
2915971 200818	1828	13.7	69900.00	31.69	0	1	0
2916071 200818	1828	13.8	68400.00	31.69	0	1	0
2916171 200818	1828	13.9	68300.00	31.68	0	1	0
2916281 200818	1828	14.0	68600.00	31.70	0	1	0
2916381 200818	1828	14.1	68462.50	31.69	0	1	0
2916481 200818	1828	14.2	69162.50	31.70	0	1	0
2916581 200818	1828	14.3	68775.00	31.74	0	1	0
2916681 200818	1828	14.4	68237.50	31.72	0	1	0
2916781 200818	1828	14.5	66975.00	31.62	0	1	0
2916881 200818	1828	14.6	68487.50	31.52	0	1	0
2916981 200818	1828	14.7	68212.50	31.41	0	1	0
2917081 200818	1828	14.8	70012.50	31.33	0	1	0
2917181 200818	1828	14.9	67862.50	31.41	0	1	0
2917291 200818	1828	15.0	65762.50	31.39	0	1	0
2917391 200818	1828	15.1	68250.00	31.26	0	1	0
2917491 200818	1828	15.2	68462.50	31.25	0	1	0
2917591 200818	1828	15.3	68375.00	31.22	0	1	0
2917690 200818	1828	15.4	68887.50	31.20	0	1	0
2917790 200818	1828	15.5	67737.50	31.23	0	1	0
2917890 200818	1828	15.6	67012.50	31.26	0	1	0
2917990 200818	1828	15.7	68950.00	31.20	0	1	0
2918090 200818	1828	15.8	68800.00	31.23	0	1	0
2918190 200818	1828	15.9	70200.00	31.17	0	1	0
2918300 200818	1828	16.0	68225.00	31.28	0	1	0
2918390 200818	1828	16.1	70700.00	31.39	0	1	0
2918500 200818	1828	16.2	67312.50	31.50	0	1	0
2918600 200818	1828	16.3	66262.50	31.45	0	1	0
2918700 200818	1828	16.4	67950.00	31.35	0	1	0
2918800 200818	1828	16.5	67062.50	31.31	0	1	0
2918890 200818	1828	16.6	68150.00	31.28	0	1	0
2919000 200818	1828	16.7	68637.50	31.33	0	1	0
2919090 200818	1828	16.8	68437.50	31.32	0	1	0
2919200 200818	1828	16.9	69262.50	31.30	0	1	0
2919300 200818	1828	17.0	69675.00	31.26	0	1	0
2919400 200818	1828	17.1	68200.00	31.33	0	1	0
2919500 200818	1828	17.2	69650.00	31.21	0	1	0
2919600 200818	1828	17.3	68175.00	31.32	0	1	0
2919700 200818	1828	17.4	70500.00	31.40	0	1	0
2919800 200818	1828	17.5	67775.00	31.52	0	1	0
2919900 200818	1828	17.6	67812.50	31.55	0	1	0
2919999 200818	1828	17.7	68662.50	31.54	0	1	0
2920099 200818	1828	17.8	70462.50	31.54	0	1	0
2920199 200818	1828	17.9	68962.50	31.63	0	1	0
2920309 200818	1828	18.0	70550.00	31.61	0	1	0
2920409 200818	1828	18.1	68450.00	31.65	0	1	0
2920509 200818	1828	18.2	68650.00	31.67	0	1	0
2920609 200818	1828	18.3	68150.00	31.62	0	1	0
2920709 200818	1828	18.4	68725.00	31.62	0	1	0
2920809 200818	1828	18.5	68937.50	31.54	0	1	0
2920909 200818	1828	18.6	69175.00	31.59	0	1	0
2921009 200818	1828	18.7	69450.00	31.65	0	1	0
2921109 200818	1828	18.8	69325.00	31.69	0	1	0
2921209 200818	1828	18.9	70125.00	31.64	0	1	0
2921319 200818	1828	19.0	68300.00	31.69	0	1	0
2921419 200818	1828	19.1	69112.50	31.59	0	1	0
2921519 200818	1828	19.2	69475.00	31.62	0	1	0
2921619 200818	1828	19.3	70237.50	31.65	0	1	0
2921719 200818	1828	19.4	67250.00	31.75	0	1	0
2921818 200818	1828	19.5	69787.50	31.68	0	1	0
2921918 200818	1828	19.6	70125.00	31.72	0	1	0
2922018 200818	1828	19.7	66912.50	31.76	0	1	0
2922118 200818	1828	19.8	71037.50	31.65	0	1	0
2922218 200818	1828	19.9	69675.00	31.73	0	1	0
2922318 200818	1828	20.0	67937.50	31.71	0	1	0
2922418 200818	1828	20.1	68700.00	31.69	0	1	0
2922528 200818	1828	20.2	67312.50	31.67	0	1	0
2922618 200818	1828	20.3	68562.50	31.57	0	1	0
2922728 200818	1828	20.4	68325.00	31.50	0	1	0
2922818 200818	1828	20.5	69525.00	31.55	0	1	0
2922918 200818	1828	20.6	66950.00	31.54	0	1	0
2923028 200818	1828	20.7	68162.50	31.39	0	1	0
2923118 200818	1828	20.8	67187.50	31.45	0	1	0
2923228 200818	1828	20.9	68037.50	31.28	0	1	0
2923328 200818	1828	21.0	69025.00	31.20	0	1	0
2923428 200818	1828	21.1	67325.00	31.25	0	1	0
2923528 200818	1828	21.2	70350.00	31.19	0	1	0
2923627 200818	1828	21.3	67950.00	31.33	0	1	0
2923727 200818	1828	21.4	70100.00	31.30	0	1	0
2923827 200818	1828	21.5	69637.50	31.38	0	1	0
2923927 200818	1828	21.6	68750.00	31.38	0	1	0
2924027 200818	1828	21.7	68250.00	31.46	0	1	0
2924127 200818	1828	21.8	69500.00	31.47	0	1	0
2924227 200818	1828	21.9	69250.00	31.57	0	1	0
2924337 200818	1828	22.0	68837.50	31.63	0	1	0
2924437 200818	1828	22.1	66912.50	31.62	0	1	0
2924537 200818	1828	22.2	69100.00	31.60	0	1	0
2924637 200818	1828	22.3	68162.50	31.54	0	1	0
2924737 200818	1828	22.4	69012.50	31.55	0	1	0
2924837 200818	1828	22.5	67250.00	31.50	0	1	0
2924937 200818	1828	22.6	68887.50	31.40	0	1	0
2925037 200818	1828	22.7	67562.50	31.40	0	1	0
2925137 200818	1828	22.8	68937.50	31.37	0	1	0
2925237 200818	1828	22.9	69625.00	31.35	0	1	0
2925347 200818	1828	23.0	67187.50	31.36	0	1	0
2925447 200818	1828	23.1	67987.50	31.29	0	1	0
2925547 200818	1828	23.2	69875.00	31.34	0	1	0
2925647 200818	1828	23.3	68612.50	31.37	0	1	0
2925746 200818	1828	23.4	69037.50	31.39	0	1	0
2925846 200818	1828	23.5	68500.00	31.39	0	1	0
2925946 200818	1828	23.6	68662.50	31.45	0	1	0
2926046 200818	1828	23.7	67975.00	31.44	0	1	0
2926146 200818	1828	23.8	67850.00	31.46	0	1	0
2926246 200818	1828	23.9	69537.50	31.41	0	1	0
2926346 200818	1828	24.0	68550.00	31.41	0	1	0
2926446 200818	1828	24.1	67512.50	31.47	0	1	0
2926546 200818	1828	24.2	69750.00	31.45	0	1	0
2926646 200818	1828	24.3	67862.50	31.44	0	1	0
2926756 200818	1828	24.4	70012.50	31.41	0	1	0
2926846 200818	1828	24.5	70037.50	31.45	0	1	0
2926946 200818	1828	24.6	68037.50	31.52	0	1	0
2927056 200818	1828	24.7	69775.00	31.49	0	1	0
2927146 200818	1828	24.8	69150.00	31.57	0	1	0
2927256 200818	1828	24.9	68450.00	31.63	0	1	0
2927356 200818	1828	25.0	68937.50	31.58	0	1	0
2927456 200818	1828	25.1	68437.50	31.60	0	1	0
2927555 200818	1828	25.2	71325.00	31.64	0	1	0
2927655 200818	1828	25.3	68387.50	31.71	0	1	0
2927755 200818	1828	25.4	67612.50	31.73	0	1	0
2927855 200818	1828	25.5	67525.00	31.63	0	1	0
2927955 200818	1828	25.6	69950.00	31.51	0	1	0
2928055 200818	1828	25.7	67225.00	31.60	0	1	0
2928155 200818	1828	25.8	70550.00	31.49	0	1	0
2928255 200818	1828	25.9	68725.00	31.55	0	1	0
2928365 200818	1828	26.0	69112.50	31.56	0	1	0
2928465 200818	1828	26.1	68037.50	31.57	0	1	0
2928565 200818	1828	26.2	68712.50	31.55	0	1	0
2928665 200818	1828	26.3	69200.00	31.43	0	1	0
2928765 200818	1828	26.4	68050.00	31.47	0	1	0
2928865 200818	1828	26.5	68237.50	31.49	0	1	0
2928965 200818	1828	26.6	69925.00	31.52	0	1	0
2929065 200818	1828	26.7	68712.50	31.52	0	1	0
2929165 200818	1828	26.8	69362.50	31.59	0	1	0
2929265 200818	1828	26.9	69200.00	31.53	0	1	0
2929375 200818	1828	27.0	68625.00	31.55	0	1	0
2929475 200818	1828	27.1	68100.00	31.53	0	1	0
2929575 200818	1828	27.2	70912.50	31.54	0	1	0
2929674 200818	1828	27.3	69700.00	31.63	0	1	0
2929775 200818	1828	27.4	68475.00	31.66	0	1	0
2929874 200818	1828	27.5	69825.00	31.68	0	1	0
2929974 200818	1828	27.6	70287.50	31.75	0	1	0
2930074 200818	1828	27.7	68250.00	31.76	0	1	0
2930174 200818	1828	27.8	69300.00	31.74	0	1	0
2930274 200818	1828	27.9	71000.00	31.74	0	1	0
2930374 200818	1828	28.0	70475.00	31.82	0	1	0
2930474 200818	1828	28.1	71025.00	31.90	0	1	0
2930574 200818	1828	28.2	67037.50	32.04	0	1	0
2930674 200818	1828	28.3	68337.50	31.86	0	1	0
2930774 200818	1828	28.4	68275.00	31.80	0	1	0
2930874 200818	1828	28.5	68587.50	31.79	0	1	0
2930974 200818	1828	28.6	68050.00	31.74	0	1	0
2931074 200818	1828	28.7	68925.00	31.64	0	1	0
2931174 200818	1828	28.8	68125.00	31.67	0	1	0
2931284 200818	1828	28.9	68250.00	31.61	0	1	0
2931384 200818	1828	29.0	68287.50	31.49	0	1	0
2931484 200818	1828	29.1	69475.00	31.39	0	1	0
2931584 200818	1828	29.2	67737.50	31.32	0	1	0
2931683 200818	1828	29.3	67662.50	31.35	0	1	0
2931783 200818	1828	29.4	67312.50	31.32	0	1	0
2931883 200818	1828	29.5	68062.50	31.28	0	1	0
2931983 200818	1828	29.6	69150.00	31.25	0	1	0
2932083 200818	1828	29.7	68562.50	31.30	0	1	0
2932183 200818	1828	29.8	66937.50	31.29	0	1	0
2932283 200818	1828	29.9	68562.50	31.23	0	1	0
2932393 200818	1828	30.0	68137.50	31.25	0	1	0
2932493 200818	1828	30.1	69700.00	31.24	0	1	0
2932593 200818	1828	30.2	68025.00	31.25	0	1	0
2932693 200818	1828	30.3	68787.50	31.27	0	1	0
2932793 200818	1828	30.4	69125.00	31.32	0	1	0
2932893 200818	1828	30.5	69162.50	31.40	0	1	0
2932993 200818	1828	30.6	67600.00	31.45	0	1	0
2933093 200818	1828	30.7	68125.00	31.38	0	1	0
2933193 200818	1828	30.8	68687.50	31.36	0	1	0
2933293 200818	1828	30.9	68775.00	31.44	0	1	0
2933403 200818	1828	31.0	68850.00	31.45	0	1	0
2933493 200818	1828	31.1	68612.50	31.48	0	1	0
2933602 200818	1828	31.2	70012.50	31.43	0	1	0
2933702 200818	1828	31.3	69412.50	31.52	0	1	0
2933802 200818	1828	31.4	70175.00	31.55	0	1	0
2933902 200818	1828	31.5	67362.50	31.59	0	1	0
2934002 200818	1828	31.6	71050.00	31.51	0	1	0
2934102 200818	1828	31.7	66812.50	31.67	0	1	0
2934202 200818	1828	31.8	68575.00	31.61	0	1	0
2934302 200818	1828	31.9	67975.00	31.60	0	1	0
2934402 200818	1828	32.0	71412.50	31.57	0	1	0
2934502 200818	1828	32.1	67537.50	31.68	0	1	0
2934602 200818	1828	32.2	68550.00	31.63	0	1	0
2934702 200818	1828	32.3	68112.50	31.57	0	1	0
2934802 200818	1828	32.4	68412.50	31.51	0	1	0
2934902 200818	1828	32.5	69450.00	31.43	0	1	0
2935002 200818	1828	32.6	67487.50	31.52	0	1	0
2935102 200818	1828	32.7	68537.50	31.36	0	1	0
2935202 200818	1828	32.8	70425.00	31.44	0	1	0
2935302 200818	1828	32.9	68637.50	31.53	0	1	0
2935412 200818	1828	33.0	69250.00	31.56	0	1	0
2935512 200818	1828	33.1	68312.50	31.46	0	1	0
2935611 200818	1828	33.2	68850.00	31.49	0	1	0
2935711 200818	1828	33.3	68000.00	31.51	0	1	0
2935811 200818	1828	33.4	68137.50	31.50	0	1	0
2935911 200818	1828	33.5	68712.50	31.49	0	1	0
2936011 200818	1828	33.6	67525.00	31.46	0	1	0
2936111 200818	1828	33.7	70087.50	31.46	0	1	0
2936211 200818	1828	33.8	68962.50	31.53	0	1	0
2936311 200818	1828	33.9	68537.50	31.46	0	1	0
2936421 200818	1828	34.0	69600.00	31.46	0	1	0
2936521 200818	1828	34.1	67150.00	31.47	0	1	0
2936621 200818	1828	34.2	67975.00	31.42	0	1	0
2936721 200818	1828	34.3	67925.00	31.38	0	1	0
2936821 200818	1828	34.4	69750.00	31.38	0	1	0
2936921 200818	1828	34.5	70837.50	31.45	0	1	0
2937021 200818	1828	34.6	68312.50	31.55	0	1	0
2937121 200818	1828	34.7	70812.50	31.58	0	1	0
2937221 200818	1828	34.8	69587.50	31.61	0	1	0
2937321 200818	1828	34.9	68150.00	31.64	0	1	0
2937421 200818	1828	35.0	67450.00	31.62	0	1	0
2937520 200818	1828	35.1	68887.50	31.53	0	1	0
2937630 200818	1828	35.2	69637.50	31.61	0	1	0
2937720 200818	1828	35.3	68087.50	31.68	0	1	0
2937830 200818	1828	35.4	69175.00	31.69	0	1	0
2937920 200818	1828	35.5	69487.50	31.66	0	1	0
2938020 200818	1828	35.6	68612.50	31.60	0	1	0
2938130 200818	1828	35.7	69425.00	31.61	0	1	0
2938220 200818	1828	35.8	68200.00	31.55	0	1	0
2938330 200818	1828	35.9	67487.50	31.49	0	1	0
2938430 200818	1828	36.0	68312.50	31.46	0	1	0
2938530 200818	1828	36.1	69062.50	31.50	0	1	0
2938630 200818	1828	36.2	70700.00	31.51	0	1	0
2938730 200818	1828	36.3	69737.50	31.55	0	1	0
2938830 200818	1828	36.4	68875.00	31.63	0	1	0
2938930 200818	1828	36.5	68412.50	31.62	0	1	0
2939030 200818	1828	36.6	69050.00	31.57	0	1	0
2939130 200818	1828	36.7	70000.00	31.59	0	1	0
2939229 200818	1828	36.8	68562.50	31.61	0	1	0
2939329 200818	1828	36.9	69612.50	31.63	0	1	0
2939439 200818	1828	37.0	68600.00	31.72	0	1	0
2939539 200818	1828	37.1	67875.00	31.74	0	1	0
2939639 200818	1828	37.2	68850.00	31.68	0	1	0
2939739 200818	1828	37.3	69325.00	31.60	0	1	0
2939839 200818	1828	37.4	67300.00	31.58	0	1	0
2939939 200818	1828	37.5	68312.50	31.51	0	1	0
2940039 200818	1828	37.6	69550.00	31.51	0	1	0
2940139 200818	1828	37.7	68337.50	31.53	0	1	0
2940239 200818	1828	37.8	69525.00	31.45	0	1	0
2940339 200818	1828	37.9	67350.00	31.50	0	1	0
2940449 200818	1828	38.0	69850.00	31.40	0	1	0
2940549 200818	1828	38.1	66062.50	31.45	0	1	0
2940649 200818	1828	38.2	69812.50	31.37	0	1	0
2940749 200818	1828	38.3	70612.50	31.41	0	1	0
2940849 200818	1828	38.4	66212.50	31.47	0	1	0
2940949 200818	1828	38.5	69075.00	31.42	0	1	0
2941049 200818	1828	38.6	67562.50	31.46	0	1	0
2941148 200818	1828	38.7	68125.00	31.37	0	1	0
2941248 200818	1828	38.8	68912.50	31.36	0	1	0
2941348 200818	1828	38.9	67075.00	31.33	0	1	0
2941448 200818	1828	39.0	69687.50	31.32	0	1	0
2941548 200818	1828	39.1	67425.00	31.31	0	1	0
2941658 200818	1828	39.2	69400.00	31.37	0	1	0
2941748 200818	1828	39.3	67337.50	31.35	0	1	0
2941858 200818	1828	39.4	70275.00	31.21	0	1	0
2941948 200818	1828	39.5	68600.00	31.39	0	1	0
2942048 200818	1828	39.6	70750.00	31.37	0	1	0
2942158 200818	1828	39.7	69212.50	31.51	0	1	0
2942248 200818	1828	39.8	67875.00	31.56	0	1	0
2942358 200818	1828	39.9	68187.50	31.51	0	1	0
2942458 200818	1828	40.0	68937.50	31.56	0	1	0
2942558 200818	1828	40.1	67537.50	31.53	0	1	0
2942658 200818	1828	40.2	71175.00	31.54	0	1	0
2942758 200818	1828	40.3	68575.00	31.61	0	1	0
2942858 200818	1828	40.4	68375.00	31.67	0	1	0
2942957 200818	1828	40.5	66137.50	31.59	0	1	0
2943057 200818	1828	40.6	69637.50	31.47	0	1	0
2943157 200818	1828	40.7	68637.50	31.42	0	1	0
2943257 200818	1828	40.8	70437.50	31.40	0	1	0
2943357 200818	1828	40.9	68750.00	31.51	0	1	0
2943457 200818	1828	41.0	68487.50	31.54	0	1	0
2943567 200818	1828	41.1	68475.00	31.52	0	1	0
2943667 200818	1828	41.2	68587.50	31.56	0	1	0
2943767 200818	1828	41.3	68762.50	31.44	0	1	0
2943867 200818	1828	41.4	67387.50	31.45	0	1	0
2943967 200818	1828	41.5	67587.50	31.41	0	1	0
2944067 200818	1828	41.6	68750.00	31.47	0	1	0
2944167 200818	1828	41.7	68612.50	31.43	0	1	0
2944267 200818	1828	41.8	68275.00	31.43	0	1	0
2944367 200818	1828	41.9	68575.00	31.34	0	1	0
2944467 200818	1828	42.0	67012.50	31.33	0	1	0
2944577 200818	1828	42.1	68450.00	31.26	0	1	0
2944677 200818	1828	42.2	68412.50	31.26	0	1	0
2944777 200818	1828	42.3	69062.50	31.25	0	1	0
2944876 200818	1828	42.4	69225.00	31.27	0	1	0
2944976 200818	1828	42.5	67500.00	31.35	0	1	0
2945076 200818	1828	42.6	68550.00	31.34	0	1	0
2945176 200818	1828	42.7	69037.50	31.34	0	1	0
2945276 200818	1828	42.8	67650.00	31.35	0	1	0
2945376 200818	1828	42.9	68162.50	31.33	0	1	0
2945476 200818	1828	43.0	67087.50	31.31	0	1	0
2945576 200818	1828	43.1	69450.00	31.31	0	1	0
2945686 200818	1828	43.2	68062.50	31.36	0	1	0
2945776 200818	1828	43.3	68500.00	31.34	0	1	0
2945886 200818	1828	43.4	66925.00	31.32	0	1	0
2945976 200818	1828	43.5	69125.00	31.21	0	1	0
2946076 200818	1828	43.6	68700.00	31.28	0	1	0
2946186 200818	1828	43.7	68850.00	31.29	0	1	0
2946276 200818	1828	43.8	68800.00	31.28	0	1	0
2946386 200818	1828	43.9	68450.00	31.33	0	1	0
2946476 200818	1828	44.0	68225.00	31.35	0	1	0
2946586 200818	1828	44.1	68262.50	31.40	0	1	0
2946686 200818	1828	44.2	68075.00	31.35	0	1	0
2946786 200818	1828	44.3	68537.50	31.35	0	1	0
2946886 200818	1828	44.4	69437.50	31.35	0	1	0
2946985 200818	1828	44.5	67500.00	31.46	0	1	0
2947085 200818	1828	44.6	68400.00	31.39	0	1	0
2947185 200818	1828	44.7	68725.00	31.37	0	1	0
2947285 200818	1828	44.8	67537.50	31.37	0	1	0
2947385 200818	1828	44.9	69612.50	31.31	0	1	0
2947485 200818	1828	45.0	69400.00	31.36	0	1	0
2947595 200818	1828	45.1	69312.50	31.42	0	1	0
2947695 200818	1828	45.2	70150.00	31.46	0	1	0
2947795 200818	1828	45.3	66825.00	31.56	0	1	0
2947895 200818	1828	45.4	68975.00	31.48	0	1	0
2947995 200818	1828	45.5	68737.50	31.46	0	1	0
2948095 200818	1828	45.6	68225.00	31.52	0	1	0
2948195 200818	1828	45.7	69562.50	31.51	0	1	0
2948295 200818	1828	45.8	66737.50	31.55	0	1	0
2948395 200818	1828	45.9	69225.00	31.51	0	1	0
2948495 200818	1828	46.0	68737.50	31.49	0	1	0
2948605 200818	1828	46.1	68312.50	31.46	0	1	0
2948704 200818	1828	46.2	68537.50	31.42	0	1	0
2948804 200818	1828	46.3	69462.50	31.34	0	1	0
2948904 200818	1828	46.4	66825.00	31.46	0	1	0
2949004 200818	1828	46.5	67837.50	31.37	0	1	0
2949104 200818	1828	46.6	69125.00	31.33	0	1	0
2949204 200818	1828	46.7	70512.50	31.37	0	1	0
2949304 200818	1828	46.8	67725.00	31.41	0	1	0
2949404 200818	1828	46.9	70225.00	31.45	0	1	0
2949504 200818	1828	47.0	69212.50	31.50	0	1	0
2949604 200818	1828	47.1	67825.00	31.52	0	1	0
2949704 200818	1828	47.2	67775.00	31.50	0	1	0
2949804 200818	1828	47.3	68362.50	31.46	0	1	0
2949904 200818	1828	47.4	68050.00	31.41	0	1	0
2950004 200818	1828	47.5	67950.00	31.47	0	1	0
2950104 200818	1828	47.6	69287.50	31.47	0	1	0
2950204 200818	1828	47.7	67825.00	31.48	0	1	0
2950304 200818	1828	47.8	69875.00	31.36	0	1	0
2950414 200818	1828	47.9	68725.00	31.46	0	1	0
2950504 200818	1828	48.0	69000.00	31.39	0	1	0
2950613 200818	1828	48.1	68512.50	31.38	0	1	0
2950714 200818	1828	48.2	68062.50	31.41	0	1	0
2950813 200818	1828	48.3	68075.00	31.42	0	1	0
2950913 200818	1828	48.4	68125.00	31.41	0	1	0
2951013 200818	1828	48.5	69500.00	31.41	0	1	0
2951113 200818	1828	48.6	68637.50	31.48	0	1	0
2951213 200818	1828	48.7	69237.50	31.46	0	1	0
2951313 200818	1828	48.8	67137.50	31.52	0	1	0
2951413 200818	1828	48.9	68987.50	31.40	0	1	0
2951513 200818	1828	49.0	69462.50	31.41	0	1	0
2951623 200818	1828	49.1	68362.50	31.43	0	1	0
2951723 200818	1828	49.2	69125.00	31.42	0	1	0
2951823 200818	1828	49.3	69962.50	31.47	0	1	0
2951923 200818	1828	49.4	68787.50	31.55	0	1	0
2952023 200818	1828	49.5	68912.50	31.58	0	1	0
2952123 200818	1828	49.6	69450.00	31.56	0	1	0
2952223 200818	1828	49.7	67487.50	31.59	0	1	0
2952323 200818	1828	49.8	67312.50	31.52	0	1	0
2952422 200818	1828	49.9	68562.50	31.52	0	1	0
2952522 200818	1828	50.0	68387.50	31.50	0	1	0
2952622 200818	1828	50.1	69025.00	31.46	0	1	0
2952732 200818	1828	50.2	69812.50	31.49	0	1	0
2952832 200818	1828	50.3	69787.50	31.52	0	1	0
2952932 200818	1828	50.4	68612.50	31.51	0	1	0
2953032 200818	1828	50.5	69250.00	31.50	0	1	0
2953132 200818	1828	50.6	66462.50	31.52	0	1	0
2953232 200818	1828	50.7	68825.00	31.38	0	1	0
2953332 200818	1828	50.8	70400.00	31.44	0	1	0
2953432 200818	1828	50.9	66775.00	31.58	0	1	0
2953532 200818	1828	51.0	67987.50	31.50	0	1	0
2953632 200818	1828	51.1	69687.50	31.48	0	1	0
2953732 200818	1828	51.2	69287.50	31.51	0	1	0
2953832 200818	1828	51.3	68875.00	31.49	0	1	0
2953942 200818	1828	51.4	69425.00	31.45	0	1	0
2954032 200818	1828	51.5	68462.50	31.48	0	1	0
2954132 200818	1828	51.6	69337.50	31.45	0	1	0
2954241 200818	1828	51.7	68937.50	31.58	0	1	0
2954331 200818	1828	51.8	68750.00	31.58	0	1	0
2954441 200818	1828	51.9	69300.00	31.51	0	1	0
2954531 200818	1828	52.0	70062.50	31.62	0	1	0
2954641 200818	1828	52.1	69337.50	31.72	0	1	0
2954741 200818	1828	52.2	69100.00	31.70	0	1	0
2954841 200818	1828	52.3	69100.00	31.69	0	1	0
2954941 200818	1828	52.4	67662.50	31.70	0	1	0
2955041 200818	1828	52.5	68737.50	31.62	0	1	0
2955141 200818	1828	52.6	67125.00	31.63	0	1	0
2955241 200818	1828	52.7	68250.00	31.54	0	1	0
2955341 200818	1828	52.8	69650.00	31.50	0	1	0
2955441 200818	1828	52.9	67237.50	31.54	0	1	0
2955541 200818	1828	53.0	65812.50	31.45	0	1	0
2955651 200818	1828	53.1	69250.00	31.26	0	1	0
2955751 200818	1828	53.2	69375.00	31.26	0	1	0
2955851 200818	1828	53.3	68200.00	31.27	0	1	0
2955951 200818	1828	53.4	68800.00	31.23	0	1	0
2956051 200818	1828	53.5	68362.50	31.28	0	1	0
2956150 200818	1828	53.6	69437.50	31.26	0	1	0
2956250 200818	1828	53.7	68875.00	31.37	0	1	0
2956350 200818	1828	53.8	69162.50	31.40	0	1	0
2956450 200818	1828	53.9	68825.00	31.37	0	1	0
2956550 200818	1828	54.0	72250.00	31.44	0	1	0
2956660 200818	1828	54.1	69300.00	31.73	0	1	0
2956760 200818	1828	54.2	68012.50	31.74	0	1	0
2956860 200818	1828	54.3	67987.50	31.68	0	1	0
2956960 200818	1828	54.4	68237.50	31.67	0	1	0
2957060 200818	1828	54.5	68562.50	31.64	0	1	0
2957160 200818	1828	54.6	68675.00	31.65	0	1	0
2957260 200818	1828	54.7	67275.00	31.61	0	1	0
2957360 200818	1828	54.8	67625.00	31.54	0	1	0
2957460 200818	1828	54.9	68200.00	31.47	0	1	0
2957560 200818	1828	55.0	69737.50	31.45	0	1	0
2957660 200818	1828	55.1	67337.50	31.33	0	1	0
2957760 200818	1828	55.2	68800.00	31.24	0	1	0
2957860 200818	1828	55.3	68800.00	31.28	0	1	0
2957960 200818	1828	55.4	68925.00	31.32	0	1	0
2958059 200818	1828	55.5	66987.50	31.35	0	1	0
2958159 200818	1828	55.6	68475.00	31.28	0	1	0
2958259 200818	1828	55.7	68737.50	31.27	0	1	0
2958359 200818	1828	55.8	68512.50	31.33	0	1	0
2958459 200818	1828	55.9	70100.00	31.37	0	1	0
2958559 200818	1828	56.0	69162.50	31.46	0	1	0
2958669 200818	1828	56.1	69887.50	31.43	0	1	0
2958769 200818	1828	56.2	68712.50	31.55	0	1	0
2958869 200818	1828	56.3	68400.00	31.54	0	1	0
2958969 200818	1828	56.4	70975.00	31.53	0	1	0
2959069 200818	1828	56.5	68812.50	31.62	0	1	0
2959169 200818	1828	56.6	69925.00	31.70	0	1	0
2959269 200818	1828	56.7	68650.00	31.77	0	1	0
2959369 200818	1828	56.8	68662.50	31.76	0	1	0
2959469 200818	1828	56.9	69437.50	31.77	0	1	0
2959569 200818	1828	57.0	69175.00	31.74	0	1	0
2959679 200818	1828	57.1	68225.00	31.74	0	1	0
2959779 200818	1828	57.2	69700.00	31.66	0	1	0
2959879 200818	1828	57.3	69087.50	31.71	0	1	0
2959978 200818	1828	57.4	68512.50	31.74	0	1	0
3000078 200818	1828	57.5	69500.00	31.63	0	1	0
3000178 200818	1828	57.6	68250.00	31.66	0	1	0
3000278 200818	1828	57.7	67837.50	31.58	0	1	0
3000378 200818	1828	57.8	69750.00	31.55	0	1	0
3000478 200818	1828	57.9	70075.00	31.60	0	1	0
3000578 200818	1828	58.0	68687.50	31.63	0	1	0
3000688 200818	1828	58.1	69237.50	31.60	0	1	0
3000788 200818	1828	58.2	68587.50	31.65	0	1	0
3000888 200818	1828	58.3	68337.50	31.60	0	1	0
3000988 200818	1828	58.4	68762.50	31.56	0	1	0
3001088 200818	1828	58.5	70462.50	31.58	0	1	0
3001188 200818	1828	58.6	68962.50	31.62	0	1	0
3001288 200818	1828	58.7	68325.00	31.65	0	1	0
3001388 200818	1828	58.8	67512.50	31.67	0	1	0
3001488 200818	1828	58.9	67950.00	31.57	0	1	0
3001588 200818	1828	59.0	69700.00	31.48	0	1	0
3001688 200818	1828	59.1	68625.00	31.52	0	1	0
3001787 200818	1828	59.2	66712.50	31.50	0	1	0
3001888 200818	1828	59.3	69400.00	31.41	0	1	0
3001987 200818	1828	59.4	71200.00	31.46	0	1	0
3002087 200818	1828	59.5	68212.50	31.57	0	1	0
3002187 200818	1828	59.6	68862.50	31.47	0	1	0
3002287 200818	1828	59.7	70137.50	31.46	0	1	0
3002387 200818	1828	59.8	69112.50	31.54	0	1	0
3002487 200818	1828	59.9	69612.50	31.62	0	1	0
3002588 200818	1829	0.0	67887.50	31.69	0	1	0
3002698 200818	1829	0.1	69500.00	31.61	0	1	0
3002798 200818	1829	0.2	69087.50	31.65	0	1	0
3002898 200818	1829	0.3	68325.00	31.76	0	1	0
3002998 200818	1829	0.4	67650.00	31.71	0	1	0
3003098 200818	1829	0.5	67862.50	31.55	0	1	0
3003198 200818	1829	0.6	68275.00	31.53	0	1	0
3003298 200818	1829	0.7	70200.00	31.51	0	1	0
3003398 200818	1829	0.8	70987.50	31.51	0	1	0
3003497 200818	1829	0.9	68700.00	31.59	0	1	0
3003597 200818	1829	1.0	69387.50	31.55	0	1	0
3003707 200818	1829	1.1	69100.00	31.62	0	1	0
3003807 200818	1829	1.2	69712.50	31.60	0	1	0
3003907 200818	1829	1.3	68275.00	31.63	0	1	0
3004007 200818	1829	1.4	69137.50	31.63	0	1	0
3004107 200818	1829	1.5	68662.50	31.69	0	1	0
3004207 200818	1829	1.6	67287.50	31.73	0	1	0
3004307 200818	1829	1.7	69162.50	31.69	0	1	0
3004407 200818	1829	1.8	68575.00	31.64	0	1	0
3004507 200818	1829	1.9	68887.50	31.53	0	1	0
3004607 200818	1829	2.0	69587.50	31.54	0	1	0
3004707 200818	1829	2.1	68387.50	31.55	0	1	0
3004817 200818	1829	2.2	69037.50	31.52	0	1	0
3004907 200818	1829	2.3	68512.50	31.49	0	1	0
3005017 200818	1829	2.4	68687.50	31.50	0	1	0
3005107 200818	1829	2.5	69887.50	31.48	0	1	0
3005207 200818	1829	2.6	69412.50	31.53	0	1	0
3005316 200818	1829	2.7	67675.00	31.63	0	1	0
3005407 200818	1829	2.8	69937.50	31.56	0	1	0
3005516 200818	1829	2.9	68175.00	31.62	0	1	0
3005606 200818	1829	3.0	68962.50	31.59	0	1	0
3005716 200818	1829	3.1	68300.00	31.56	0	1	0
3005816 200818	1829	3.2	67750.00	31.56	0	1	0
3005916 200818	1829	3.3	69800.00	31.50	0	1	0
3006016 200818	1829	3.4	69575.00	31.56	0	1	0
3006116 200818	1829	3.5	69325.00	31.60	0	1	0
3006216 200818	1829	3.6	67475.00	31.57	0	1	0
3006316 200818	1829	3.7	67562.50	31.48	0	1	0
3006416 200818	1829	3.8	68025.00	31.48	0	1	0
3006516 200818	1829	3.9	70712.50	31.39	0	1	0
3006616 200818	1829	4.0	69700.00	31.51	0	1	0
3006726 200818	1829	4.1	68862.50	31.54	0	1	0
3006826 200818	1829	4.2	69975.00	31.57	0	1	0
3006926 200818	1829	4.3	67762.50	31.67	0	1	0
3007026 200818	1829	4.4	69712.50	31.57	0	1	0
3007125 200818	1829	4.5	66875.00	31.58	0	1	0
3007225 200818	1829	4.6	68762.50	31.47	0	1	0
3007325 200818	1829	4.7	68237.50	31.53	0	1	0
3007425 200818	1829	4.8	69762.50	31.56	0	1	0
3007525 200818	1829	4.9	69737.50	31.64	0	1	0
3007625 200818	1829	5.0	69500.00	31.59	0	1	0
3007735 200818	1829	5.1	68937.50	31.58	0	1	0
3007835 200818	1829	5.2	68462.50	31.59	0	1	0
3007935 200818	1829	5.3	70200.00	31.52	0	1	0
3008035 200818	1829	5.4	69675.00	31.63	0	1	0
3008135 200818	1829	5.5	68025.00	31.63	0	1	0
3008235 200818	1829	5.6	69575.00	31.68	0	1	0
3008335 200818	1829	5.7	68200.00	31.72	0	1	0
3008435 200818	1829	5.8	70400.00	31.71	0	1	0
3008535 200818	1829	5.9	68000.00	31.74	0	1	0
3008635 200818	1829	6.0	68975.00	31.66	0	1	0
3008735 200818	1829	6.1	69362.50	31.64	0	1	0
3008845 200818	1829	6.2	69037.50	31.66	0	1	0
3008935 200818	1829	6.3	70212.50	31.69	0	1	0
3009044 200818	1829	6.4	69450.00	31.69	0	1	0
3009134 200818	1829	6.5	70662.50	31.68	0	1	0
3009234 200818	1829	6.6	67412.50	31.79	0	1	0
3009344 200818	1829	6.7	69212.50	31.70	0	1	0
3009434 200818	1829	6.8	69725.00	31.74	0	1	0
3009544 200818	1829	6.9	66937.50	31.71	0	1	0
3009634 200818	1829	7.0	70150.00	31.66	0	1	0
3009744 200818	1829	7.1	68287.50	31.72	0	1	0
3009844 200818	1829	7.2	69837.50	31.67	0	1	0
3009944 200818	1829	7.3	68037.50	31.70	0	1	0
3010044 200818	1829	7.4	68675.00	31.61	0	1	0
3010144 200818	1829	7.5	67700.00	31.57	0	1	0
3010244 200818	1829	7.6	67437.50	31.44	0	1	0
3010344 200818	1829	7.7	68675.00	31.44	0	1	0
3010444 200818	1829	7.8	70337.50	31.42	0	1	0
3010544 200818	1829	7.9	69975.00	31.44	0	1	0
3010644 200818	1829	8.0	66300.00	31.58	0	1	0
3010754 200818	1829	8.1	69425.00	31.41	0	1	0
3010853 200818	1829	8.2	71275.00	31.46	0	1	0
3010953 200818	1829	8.3	69262.50	31.52	0	1	0
3011053 200818	1829	8.4	67550.00	31.58	0	1	0
3011153 200818	1829	8.5	68550.00	31.53	0	1	0
3011253 200818	1829	8.6	67750.00	31.57	0	1	0
3011353 200818	1829	8.7	68750.00	31.58	0	1	0
3011453 200818	1829	8.8	69162.50	31.58	0	1	0
3011553 200818	1829	8.9	69012.50	31.53	0	1	0
3011653 200818	1829	9.0	67825.00	31.49	0	1	0
3011763 200818	1829	9.1	68925.00	31.56	0	1	0
3011863 200818	1829	9.2	69162.50	31.53	0	1	0
3011963 200818	1829	9.3	67287.50	31.44	0	1	0
3012063 200818	1829	9.4	70262.50	31.35	0	1	0
3012163 200818	1829	9.5	68800.00	31.47	0	1	0
3012263 200818	1829	9.6	68600.00	31.48	0	1	0
3012363 200818	1829	9.7	68962.50	31.52	0	1	0
3012463 200818	1829	9.8	67650.00	31.53	0	1	0
3012563 200818	1829	9.9	69712.50	31.46	0	1	0
3012662 200818	1829	10.0	68275.00	31.49	0	1	0
3012762 200818	1829	10.1	67262.50	31.51	0	1	0
3012872 200818	1829	10.2	66962.50	31.44	0	1	0
3012962 200818	1829	10.3	70475.00	31.34	0	1	0
3013071 200818	1829	10.4	68237.50	31.48	0	1	0
3013171 200818	1829	10.5	67937.50	31.39	0	1	0
3013261 200818	1829	10.6	69862.50	31.35	0	1	0
3013371 200818	1829	10.7	69312.50	31.41	0	1	0
3013471 200818	1829	10.8	68450.00	31.43	0	1	0
3013571 200818	1829	10.9	68075.00	31.46	0	1	0
3013671 200818	1829	11.0	68850.00	31.39	0	1	0
3013771 200818	1829	11.1	69687.50	31.41	0	1	0
3013871 200818	1829	11.2	69987.50	31.52	0	1	0
3013971 200818	1829	11.3	69350.00	31.66	0	1	0
3014071 200818	1829	11.4	69575.00	31.61	0	1	0
3014171 200818	1829	11.5	69625.00	31.67	0	1	0
3014271 200818	1829	11.6	67400.00	31.74	0	1	0
3014371 200818	1829	11.7	67587.50	31.63	0	1	0
3014471 200818	1829	11.8	68875.00	31.56	0	1	0
3014571 200818	1829	11.9	67975.00	31.58	0	1	0
3014671 200818	1829	12.0	68000.00	31.57	0	1	0
3014781 200818	1829	12.1	67362.50	31.53	0	1	0
3014881 200818	1829	12.2	67837.50	31.43	0	1	0
3014981 200818	1829	12.3	67250.00	31.33	0	1	0
3015080 200818	1829	12.4	67275.00	31.24	0	1	0
3015180 200818	1829	12.5	69887.50	31.13	0	1	0
3015280 200818	1829	12.6	68850.00	31.15	0	1	0
3015380 200818	1829	12.7	68250.00	31.21	0	1	0
3015480 200818	1829	12.8	68925.00	31.24	0	1	0
3015580 200818	1829	12.9	70512.50	31.24	0	1	0
3015680 200818	1829	13.0	67000.00	31.36	0	1	0
3015790 200818	1829	13.1	66075.00	31.31	0	1	0
3015890 200818	1829	13.2	67000.00	31.25	0	1	0
3015990 200818	1829	13.3	69612.50	31.22	0	1	0
3016090 200818	1829	13.4	68737.50	31.32	0	1	0
3016190 200818	1829	13.5	68525.00	31.39	0	1	0
3016290 200818	1829	13.6	70275.00	31.33	0	1	0
3016390 200818	1829	13.7	70437.50	31.39	0	1	0
3016490 200818	1829	13.8	68375.00	31.49	0	1	0
3016590 200818	1829	13.9	68675.00	31.46	0	1	0
3016690 200818	1829	14.0	67937.50	31.38	0	1	0
3016790 200818	1829	14.1	68612.50	31.42	0	1	0
3016900 200818	1829	14.2	70125.00	31.54	0	1	0
3016990 200818	1829	14.3	68450.00	31.68	0	1	0
3017099 200818	1829	14.4	70000.00	31.63	0	1	0
3017189 200818	1829	14.5	66650.00	31.68	0	1	0
3017289 200818	1829	14.6	70700.00	31.60	0	1	0
3017399 200818	1829	14.7	67512.50	31.62	0	1	0
3017489 200818	1829	14.8	68500.00	31.49	0	1	0
3017599 200818	1829	14.9	68725.00	31.49	0	1	0
3017699 200818	1829	15.0	68512.50	31.49	0	1	0
3017799 200818	1829	15.1	68750.00	31.52	0	1	0
3017899 200818	1829	15.2	68925.00	31.53	0	1	0
3017999 200818	1829	15.3	67650.00	31.47	0	1	0
3018099 200818	1829	15.4	69262.50	31.44	0	1	0
3018199 200818	1829	15.5	69500.00	31.40	0	1	0
3018299 200818	1829	15.6	68500.00	31.53	0	1	0
3018399 200818	1829	15.7	69975.00	31.43	0	1	0
3018499 200818	1829	15.8	67837.50	31.54	0	1	0
3018599 200818	1829	15.9	68975.00	31.51	0	1	0
3018699 200818	1829	16.0	69187.50	31.52	0	1	0
3018809 200818	1829	16.1	69337.50	31.56	0	1	0
3018909 200818	1829	16.2	68975.00	31.58	0	1	0
3019008 200818	1829	16.3	68350.00	31.58	0	1	0
3019108 200818	1829	16.4	68062.50	31.62	0	1	0
3019208 200818	1829	16.5	70212.50	31.56	0	1	0
3019308 200818	1829	16.6	67462.50	31.59	0	1	0
3019408 200818	1829	16.7	69537.50	31.55	0	1	0
3019508 200818	1829	16.8	68612.50	31.53	0	1	0
3019608 200818	1829	16.9	66512.50	31.56	0	1	0
3019708 200818	1829	17.0	67387.50	31.45	0	1	0
3019818 200818	1829	17.1	68850.00	31.37	0	1	0
3019918 200818	1829	17.2	66037.50	31.35	0	1	0
3020018 200818	1829	17.3	70087.50	31.22	0	1	0
3020118 200818	1829	17.4	69237.50	31.29	0	1	0
3020218 200818	1829	17.5	70325.00	31.35	0	1	0
3020318 200818	1829	17.6	68500.00	31.35	0	1	0
3020418 200818	1829	17.7	68075.00	31.40	0	1	0
3020518 200818	1829	17.8	69600.00	31.33	0	1	0
3020618 200818	1829	17.9	70287.50	31.38	0	1	0
3020718 200818	1829	18.0	70362.50	31.55	0	1	0
3020817 200818	1829	18.1	68337.50	31.68	0	1	0
3020927 200818	1829	18.2	68050.00	31.66	0	1	0
3021017 200818	1829	18.3	68825.00	31.75	0	1	0
3021127 200818	1829	18.4	68500.00	31.69	0	1	0
3021227 200818	1829	18.5	67962.50	31.66	0	1	0
3021327 200818	1829	18.6	67850.00	31.55	0	1	0
3021427 200818	1829	18.7	71287.50	31.52	0	1	0
3021527 200818	1829	18.8	70337.50	31.67	0	1	0
3021627 200818	1829	18.9	68400.00	31.70	0	1	0
3021727 200818	1829	19.0	70475.00	31.62	0	1	0
3021827 200818	1829	19.1	69712.50	31.62	0	1	0
3021927 200818	1829	19.2	68900.00	31.68	0	1	0
3022027 200818	1829	19.3	70625.00	31.72	0	1	0
3022127 200818	1829	19.4	70337.50	31.80	0	1	0
3022227 200818	1829	19.5	70025.00	31.88	0	1	0
3022327 200818	1829	19.6	69450.00	31.98	0	1	0
3022427 200818	1829	19.7	68925.00	32.05	0	1	0
3022527 200818	1829	19.8	69362.50	31.94	0	1	0
3022626 200818	1829	19.9	67800.00	31.90	0	1	0
3022726 200818	1829	20.0	69287.50	31.87	0	1	0
3022836 200818	1829	20.1	68987.50	31.82	0	1	0
3022936 200818	1829	20.2	68787.50	31.79	0	1	0
3023036 200818	1829	20.3	67187.50	31.78	0	1	0
3023136 200818	1829	20.4	68225.00	31.63	0	1	0
3023236 200818	1829	20.5	69787.50	31.53	0	1	0
3023336 200818	1829	20.6	68362.50	31.52	0	1	0
3023436 200818	1829	20.7	69125.00	31.47	0	1	0
3023536 200818	1829	20.8	67812.50	31.48	0	1	0
3023636 200818	1829	20.9	69962.50	31.41	0	1	0
3023736 200818	1829	21.0	69037.50	31.51	0	1	0
3023846 200818	1829	21.1	67037.50	31.50	0	1	0
3023946 200818	1829	21.2	68762.50	31.41	0	1	0
3024046 200818	1829	21.3	66387.50	31.41	0	1	0
3024146 200818	1829	21.4	66900.00	31.37	0	1	0
3024246 200818	1829	21.5	68587.50	31.31	0	1	0
3024346 200818	1829	21.6	69912.50	31.26	0	1	0
3024445 200818	1829	21.7	67500.00	31.33	0	1	0
3024545 200818	1829	21.8	69075.00	31.26	0	1	0
3024645 200818	1829	21.9	68262.50	31.31	0	1	0
3024745 200818	1829	22.0	69412.50	31.24	0	1	0
3024845 200818	1829	22.1	69200.00	31.25	0	1	0
3024955 200818	1829	22.2	70000.00	31.35	0	1	0
3025045 200818	1829	22.3	69137.50	31.41	0	1	0
3025155 200818	1829	22.4	69737.50	31.53	0	1	0
3025245 200818	1829	22.5	70550.00	31.66	0	1	0
3025345 200818	1829	22.6	70187.50	31.75	0	1	0
3025455 200818	1829	22.7	69075.00	31.76	0	1	0
3025545 200818	1829	22.8	70012.50	31.83	0	1	0
3025655 200818	1829	22.9	67837.50	31.87	0	1	0
3025745 200818	1829	23.0	67925.00	31.85	0	1	0
3025855 200818	1829	23.1	70337.50	31.78	0	1	0
3025955 200818	1829	23.2	70762.50	31.84	0	1	0
3026055 200818	1829	23.3	67950.00	31.87	0	1	0
3026155 200818	1829	23.4	69187.50	31.82	0	1	0
3026255 200818	1829	23.5	68200.00	31.79	0	1	0
3026354 200818	1829	23.6	70500.00	31.69	0	1	0
3026454 200818	1829	23.7	69225.00	31.70	0	1	0
3026554 200818	1829	23.8	67050.00	31.71	0	1	0
3026654 200818	1829	23.9	68412.50	31.57	0	1	0
3026754 200818	1829	24.0	68400.00	31.60	0	1	0
3026864 200818	1829	24.1	70100.00	31.62	0	1	0
3026964 200818	1829	24.2	67975.00	31.61	0	1	0
3027064 200818	1829	24.3	68637.50	31.49	0	1	0
3027164 200818	1829	24.4	68525.00	31.52	0	1	0
3027264 200818	1829	24.5	67875.00	31.49	0	1	0
3027364 200818	1829	24.6	67675.00	31.47	0	1	0
3027464 200818	1829	24.7	70000.00	31.34	0	1	0
3027564 200818	1829	24.8	69425.00	31.38	0	1	0
3027664 200818	1829	24.9	66900.00	31.49	0	1	0
3027764 200818	1829	25.0	68962.50	31.42	0	1	0
3027874 200818	1829	25.1	67925.00	31.44	0	1	0
3027974 200818	1829	25.2	69387.50	31.35	0	1	0
3028074 200818	1829	25.3	69012.50	31.41	0	1	0
3028174 200818	1829	25.4	70337.50	31.43	0	1	0
3028274 200818	1829	25.5	67100.00	31.51	0	1	0
3028374 200818	1829	25.6	69262.50	31.47	0	1	0
3028473 200818	1829	25.7	69100.00	31.54	0	1	0
3028573 200818	1829	25.8	69837.50	31.50	0	1	0
3028673 200818	1829	25.9	68412.50	31.52	0	1	0
3028773 200818	1829	26.0	70000.00	31.59	0	1	0
3028873 200818	1829	26.1	69300.00	31.64	0	1	0
3028983 200818	1829	26.2	68387.50	31.70	0	1	0
3029073 200818	1829	26.3	68825.00	31.65	0	1	0
3029183 200818	1829	26.4	66862.50	31.65	0	1	0
3029273 200818	1829	26.5	67412.50	31.49	0	1	0
3029373 200818	1829	26.6	68687.50	31.50	0	1	0
3029483 200818	1829	26.7	69850.00	31.48	0	1	0
3029573 200818	1829	26.8	68387.50	31.51	0	1	0
3029683 200818	1829	26.9	69025.00	31.45	0	1	0
3029773 200818	1829	27.0	67125.00	31.47	0	1	0
3029883 200818	1829	27.1	67912.50	31.34	0	1	0
3029983 200818	1829	27.2	69012.50	31.28	0	1	0
3030082 200818	1829	27.3	68800.00	31.31	0	1	0
3030183 200818	1829	27.4	67087.50	31.31	0	1	0
3030282 200818	1829	27.5	67875.00	31.32	0	1	0
3030382 200818	1829	27.6	67412.50	31.34	0	1	0
3030482 200818	1829	27.7	68375.00	31.28	0	1	0
3030582 200818	1829	27.8	68625.00	31.22	0	1	0
3030682 200818	1829	27.9	68275.00	31.23	0	1	0
3030782 200818	1829	28.0	68237.50	31.19	0	1	0
3030892 200818	1829	28.1	67775.00	31.24	0	1	0
3030992 200818	1829	28.2	68437.50	31.24	0	1	0
3031092 200818	1829	28.3	69600.00	31.21	0	1	0
3031192 200818	1829	28.4	67862.50	31.25	0	1	0
3031292 200818	1829	28.5	70612.50	31.28	0	1	0
3031392 200818	1829	28.6	68775.00	31.40	0	1	0
3031492 200818	1829	28.7	68625.00	31.47	0	1	0
3031592 200818	1829	28.8	68400.00	31.48	0	1	0
3031692 200818	1829	28.9	68162.50	31.47	0	1	0
3031792 200818	1829	29.0	68712.50	31.46	0	1	0
3031902 200818	1829	29.1	68650.00	31.48	0	1	0
3032002 200818	1829	29.2	68750.00	31.52	0	1	0
3032101 200818	1829	29.3	69012.50	31.54	0	1	0
3032201 200818	1829	29.4	69475.00	31.51	0	1	0
3032301 200818	1829	29.5	69362.50	31.58	0	1	0
3032401 200818	1829	29.6	70100.00	31.53	0	1	0
3032501 200818	1829	29.7	67562.50	31.59	0	1	0
3032601 200818	1829	29.8	68150.00	31.54	0	1	0
3032701 200818	1829	29.9	67475.00	31.53	0	1	0
3032801 200818	1829	30.0	68987.50	31.50	0	1	0
3032901 200818	1829	30.1	66475.00	31.51	0	1	0
3033011 200818	1829	30.2	66425.00	31.41	0	1	0
3033101 200818	1829	30.3	67725.00	31.31	0	1	0
3033211 200818	1829	30.4	68912.50	31.25	0	1	0
3033301 200818	1829	30.5	68500.00	31.22	0	1	0
3033401 200818	1829	30.6	68362.50	31.18	0	1	0
3033511 200818	1829	30.7	66262.50	31.11	0	1	0
3033601 200818	1829	30.8	69187.50	31.05	0	1	0
3033711 200818	1829	30.9	68900.00	31.09	0	1	0
3033801 200818	1829	31.0	67412.50	31.16	0	1	0
3033911 200818	1829	31.1	70475.00	31.09	0	1	0
3034010 200818	1829	31.2	71012.50	31.27	0	1	0
3034110 200818	1829	31.3	67950.00	31.47	0	1	0
3034210 200818	1829	31.4	69437.50	31.48	0	1	0
3034310 200818	1829	31.5	69200.00	31.51	0	1	0
3034410 200818	1829	31.6	70000.00	31.54	0	1	0
3034510 200818	1829	31.7	70225.00	31.61	0	1	0
3034610 200818	1829	31.8	69187.50	31.79	0	1	0
3034710 200818	1829	31.9	69150.00	31.79	0	1	0
3034810 200818	1829	32.0	68350.00	31.80	0	1	0
3034910 200818	1829	32.1	69400.00	31.84	0	1	0
3035020 200818	1829	32.2	68937.50	31.80	0	1	0
3035120 200818	1829	32.3	70112.50	31.70	0	1	0
3035220 200818	1829	32.4	69625.00	31.80	0	1	0
3035320 200818	1829	32.5	65825.00	31.81	0	1	0
3035420 200818	1829	32.6	68412.50	31.66	0	1	0
3035520 200818	1829	32.7	69100.00	31.59	0	1	0
3035620 200818	1829	32.8	68512.50	31.53	0	1	0
3035720 200818	1829	32.9	68012.50	31.50	0	1	0
3035820 200818	1829	33.0	69712.50	31.45	0	1	0
3035920 200818	1829	33.1	69950.00	31.51	0	1	0
3036029 200818	1829	33.2	68312.50	31.54	0	1	0
3036129 200818	1829	33.3	68875.00	31.51	0	1	0
3036229 200818	1829	33.4	69012.50	31.46	0	1	0
3036329 200818	1829	33.5	69487.50	31.43	0	1	0
3036429 200818	1829	33.6	68787.50	31.59	0	1	0
3036529 200818	1829	33.7	67600.00	31.61	0	1	0
3036629 200818	1829	33.8	67562.50	31.54	0	1	0
3036729 200818	1829	33.9	69150.00	31.50	0	1	0
3036829 200818	1829	34.0	67687.50	31.55	0	1	0
3036929 200818	1829	34.1	68650.00	31.46	0	1	0
3037039 200818	1829	34.2	66775.00	31.40	0	1	0
3037129 200818	1829	34.3	68262.50	31.33	0	1	0
3037239 200818	1829	34.4	67812.50	31.30	0	1	0
3037329 200818	1829	34.5	69037.50	31.25	0	1	0
3037429 200818	1829	34.6	69312.50	31.23	0	1	0
3037539 200818	1829	34.7	68237.50	31.25	0	1	0
3037629 200818	1829	34.8	69462.50	31.28	0	1	0
3037738 200818	1829	34.9	68637.50	31.37	0	1	0
3037828 200818	1829	35.0	69462.50	31.34	0	1	0
3037928 200818	1829	35.1	67837.50	31.42	0	1	0
3038038 200818	1829	35.2	68600.00	31.39	0	1	0
3038138 200818	1829	35.3	70212.50	31.47	0	1	0
3038238 200818	1829	35.4	69512.50	31.56	0	1	0
3038338 200818	1829	35.5	68550.00	31.63	0	1	0
3038438 200818	1829	35.6	68150.00	31.61	0	1	0
3038538 200818	1829	35.7	69812.50	31.56	0	1	0
3038638 200818	1829	35.8	69862.50	31.63	0	1	0
3038738 200818	1829	35.9	68862.50	31.65	0	1	0
3038838 200818	1829	36.0	69212.50	31.66	0	1	0
3038938 200818	1829	36.1	69237.50	31.65	0	1	0
3039048 200818	1829	36.2	68500.00	31.71	0	1	0
3039148 200818	1829	36.3	69712.50	31.71	0	1	0
3039248 200818	1829	36.4	67687.50	31.68	0	1	0
3039348 200818	1829	36.5	68300.00	31.60	0	1	0
3039448 200818	1829	36.6	68800.00	31.59	0	1	0
3039547 200818	1829	36.7	68575.00	31.62	0	1	0
3039647 200818	1829	36.8	68325.00	31.56	0	1	0
3039747 200818	1829	36.9	67775.00	31.49	0	1	0
3039847 200818	1829	37.0	70737.50	31.45	0	1	0
3039947 200818	1829	37.1	68112.50	31.51	0	1	0
3040057 200818	1829	37.2	67775.00	31.46	0	1	0
3040157 200818	1829	37.3	68950.00	31.43	0	1	0
3040257 200818	1829	37.4	68100.00	31.40	0	1	0
3040357 200818	1829	37.5	67837.50	31.42	0	1	0
3040457 200818	1829	37.6	69525.00	31.39	0	1	0
3040557 200818	1829	37.7	68637.50	31.43	0	1	0
3040657 200818	1829	37.8	67850.00	31.43	0	1	0
3040757 200818	1829	37.9	69375.00	31.41	0	1	0
3040857 200818	1829	38.0	69262.50	31.48	0	1	0
3040957 200818	1829	38.1	69800.00	31.41	0	1	0
3041057 200818	1829	38.2	69762.50	31.49	0	1	0
3041157 200818	1829	38.3	68762.50	31.58	0	1	0
3041257 200818	1829	38.4	69450.00	31.57	0	1	0
3041357 200818	1829	38.5	68675.00	31.63	0	1	0
3041456 200818	1829	38.6	68975.00	31.67	0	1	0
3041556 200818	1829	38.7	68325.00	31.64	0	1	0
3041656 200818	1829	38.8	68025.00	31.63	0	1	0
3041766 200818	1829	38.9	69000.00	31.64	0	1	0
3041856 200818	1829	39.0	68937.50	31.62	0	1	0
3041956 200818	1829	39.1	68600.00	31.61	0	1	0
3042066 200818	1829	39.2	67187.50	31.55	0	1	0
3042166 200818	1829	39.3	68475.00	31.44	0	1	0
3042266 200818	1829	39.4	67862.50	31.42	0	1	0
3042366 200818	1829	39.5	70212.50	31.35	0	1	0
3042466 200818	1829	39.6	67887.50	31.42	0	1	0
3042576 200818	1829	39.7	68087.50	31.37	0	1	0
3042666 200818	1829	39.8	68337.50	31.36	0	1	0
3042766 200818	1829	39.9	67325.00	31.38	0	1	0
3042866 200818	1829	40.0	67462.50	31.30	0	1	0
3042966 200818	1829	40.1	69912.50	31.23	0	1	0
3043076 200818	1829	40.2	68187.50	31.29	0	1	0
3043176 200818	1829	40.3	66537.50	31.34	0	1	0
3043276 200818	1829	40.4	67312.50	31.25	0	1	0
3043376 200818	1829	40.5	67475.00	31.23	0	1	0
3043475 200818	1829	40.6	68212.50	31.10	0	1	0
3043576 200818	1829	40.7	68287.50	31.12	0	1	0
3043675 200818	1829	40.8	68962.50	31.13	0	1	0
3043775 200818	1829	40.9	69375.00	31.16	0	1	0
3043875 200818	1829	41.0	67125.00	31.25	0	1	0
3043975 200818	1829	41.1	68912.50	31.23	0	1	0
3044085 200818	1829	41.2	70962.50	31.19	0	1	0
3044185 200818	1829	41.3	68275.00	31.31	0	1	0
3044285 200818	1829	41.4	68362.50	31.39	0	1	0
3044385 200818	1829	41.5	69487.50	31.44	0	1	0
3044485 200818	1829	41.6	68600.00	31.53	0	1	0
3044585 200818	1829	41.7	69625.00	31.55	0	1	0
3044685 200818	1829	41.8	67325.00	31.61	0	1	0
3044785 200818	1829	41.9	69237.50	31.53	0	1	0
3044885 200818	1829	42.0	69087.50	31.53	0	1	0
3044985 200818	1829	42.1	69850.00	31.61	0	1	0
3045085 200818	1829	42.2	68712.50	31.66	0	1	0
3045185 200818	1829	42.3	68012.50	31.56	0	1	0
3045285 200818	1829	42.4	68475.00	31.54	0	1	0
3045384 200818	1829	42.5	69037.50	31.55	0	1	0
3045484 200818	1829	42.6	69900.00	31.53	0	1	0
3045584 200818	1829	42.7	68462.50	31.59	0	1	0
3045684 200818	1829	42.8	68225.00	31.53	0	1	0
3045794 200818	1829	42.9	67025.00	31.58	0	1	0
3045884 200818	1829	43.0	68962.50	31.48	0	1	0
3045984 200818	1829	43.1	68450.00	31.47	0	1	0
3046094 200818	1829	43.2	68712.50	31.41	0	1	0
3046194 200818	1829	43.3	67712.50	31.41	0	1	0
3046294 200818	1829	43.4	68337.50	31.39	0	1	0
3046394 200818	1829	43.5	68187.50	31.39	0	1	0
3046494 200818	1829	43.6	68287.50	31.35	0	1	0
3046594 200818	1829	43.7	68075.00	31.28	0	1	0
3046694 200818	1829	43.8	67762.50	31.26	0	1	0
3046794 200818	1829	43.9	67725.00	31.24	0	1	0
3046894 200818	1829	44.0	69525.00	31.27	0	1	0
3046994 200818	1829	44.1	68850.00	31.29	0	1	0
3047103 200818	1829	44.2	69262.50	31.31	0	1	0
3047204 200818	1829	44.3	68125.00	31.34	0	1	0
3047304 200818	1829	44.4	66537.50	31.36	0	1	0
3047403 200818	1829	44.5	69100.00	31.28	0	1	0
3047503 200818	1829	44.6	68312.50	31.32	0	1	0
3047603 200818	1829	44.7	67700.00	31.32	0	1	0
3047703 200818	1829	44.8	67737.50	31.30	0	1	0
3047803 200818	1829	44.9	69187.50	31.30	0	1	0
3047903 200818	1829	45.0	68600.00	31.37	0	1	0
3048003 200818	1829	45.1	70212.50	31.32	0	1	0
3048113 200818	1829	45.2	68887.50	31.38	0	1	0
3048213 200818	1829	45.3	67312.50	31.37	0	1	0
3048313 200818	1829	45.4	67525.00	31.33	0	1	0
3048413 200818	1829	45.5	68087.50	31.38	0	1	0
3048513 200818	1829	45.6	68875.00	31.33	0	1	0
3048613 200818	1829	45.7	67137.50	31.36	0	1	0
3048713 200818	1829	45.8	69137.50	31.33	0	1	0
3048813 200818	1829	45.9	70612.50	31.39	0	1	0
3048913 200818	1829	46.0	67500.00	31.46	0	1	0
3049013 200818	1829	46.1	69400.00	31.41	0	1	0
3049112 200818	1829	46.2	70087.50	31.37	0	1	0
3049212 200818	1829	46.3	69325.00	31.43	0	1	0
3049322 200818	1829	46.4	69012.50	31.52	0	1	0
3049412 200818	1829	46.5	67937.50	31.58	0	1	0
3049512 200818	1829	46.6	68862.50	31.58	0	1	0
3049622 200818	1829	46.7	67512.50	31.58	0	1	0
3049712 200818	1829	46.8	68012.50	31.59	0	1	0
3049822 200818	1829	46.9	68575.00	31.54	0	1	0
3049912 200818	1829	47.0	67512.50	31.45	0	1	0
3050012 200818	1829	47.1	68200.00	31.45	0	1	0
3050122 200818	1829	47.2	69187.50	31.40	0	1	0
3050222 200818	1829	47.3	68025.00	31.36	0	1	0
3050322 200818	1829	47.4	68262.50	31.30	0	1	0
3050422 200818	1829	47.5	68875.00	31.26	0	1	0
3050522 200818	1829	47.6	69600.00	31.31	0	1	0
3050622 200818	1829	47.7	68412.50	31.34	0	1	0
3050722 200818	1829	47.8	66237.50	31.38	0	1	0
3050822 200818	1829	47.9	69162.50	31.30	0	1	0
3050921 200818	1829	48.0	69512.50	31.33	0	1	0
3051021 200818	1829	48.1	69137.50	31.42	0	1	0
3051131 200818	1829	48.2	67787.50	31.46	0	1	0
3051231 200818	1829	48.3	69475.00	31.40	0	1	0
3051331 200818	1829	48.4	67675.00	31.46	0	1	0
3051431 200818	1829	48.5	67112.50	31.43	0	1	0
3051531 200818	1829	48.6	70137.50	31.36	0	1	0
3051631 200818	1829	48.7	68587.50	31.38	0	1	0
3051731 200818	1829	48.8	69575.00	31.39	0	1	0
3051831 200818	1829	48.9	66600.00	31.54	0	1	0
3051931 200818	1829	49.0	68375.00	31.42	0	1	0
3052031 200818	1829	49.1	69050.00	31.37	0	1	0
3052141 200818	1829	49.2	67862.50	31.37	0	1	0
3052241 200818	1829	49.3	69637.50	31.37	0	1	0
3052341 200818	1829	49.4	70300.00	31.38	0	1	0
3052441 200818	1829	49.5	66987.50	31.50	0	1	0
3052541 200818	1829	49.6	70825.00	31.49	0	1	0
3052641 200818	1829	49.7	70262.50	31.52	0	1	0
3052740 200818	1829	49.8	69025.00	31.60	0	1	0
3052840 200818	1829	49.9	69437.50	31.57	0	1	0
3052940 200818	1829	50.0	67900.00	31.70	0	1	0
3053040 200818	1829	50.1	68875.00	31.68	0	1	0
3053140 200818	1829	50.2	68725.00	31.67	0	1	0
3053240 200818	1829	50.3	68100.00	31.71	0	1	0
3053340 200818	1829	50.4	67787.50	31.64	0	1	0
3053440 200818	1829	50.5	69287.50	31.53	0	1	0
3053540 200818	1829	50.6	68075.00	31.63	0	1	0
3053640 200818	1829	50.7	69850.00	31.51	0	1	0
3053740 200818	1829	50.8	68675.00	31.49	0	1	0
3053840 200818	1829	50.9	70362.50	31.47	0	1	0
3053940 200818	1829	51.0	67375.00	31.51	0	1	0
3054040 200818	1829	51.1	68037.50	31.49	0	1	0
3054150 200818	1829	51.2	67925.00	31.45	0	1	0
3054250 200818	1829	51.3	70875.00	31.42	0	1	0
3054350 200818	1829	51.4	68087.50	31.54	0	1	0
3054450 200818	1829	51.5	69337.50	31.55	0	1	0
3054550 200818	1829	51.6	71537.50	31.56	0	1	0
3054649 200818	1829	51.7	69037.50	31.71	0	1	0
3054749 200818	1829	51.8	69637.50	31.68	0	1	0
3054849 200818	1829	51.9	67450.00	31.72	0	1	0
3054949 200818	1829	52.0	66650.00	31.59	0	1	0
3055049 200818	1829	52.1	67912.50	31.56	0	1	0
3055159 200818	1829	52.2	67025.00	31.55	0	1	0
3055259 200818	1829	52.3	70075.00	31.51	0	1	0
3055359 200818	1829	52.4	68537.50	31.47	0	1	0
3055459 200818	1829	52.5	69087.50	31.49	0	1	0
3055559 200818	1829	52.6	66762.50	31.48	0	1	0
3055659 200818	1829	52.7	69150.00	31.27	0	1	0
3055759 200818	1829	52.8	67625.00	31.27	0	1	0
3055859 200818	1829	52.9	69475.00	31.18	0	1	0
3055959 200818	1829	53.0	67537.50	31.27	0	1	0
3056059 200818	1829	53.1	68025.00	31.31	0	1	0
3056169 200818	1829	53.2	69387.50	31.32	0	1	0
3056259 200818	1829	53.3	68387.50	31.42	0	1	0
3056369 200818	1829	53.4	69737.50	31.35	0	1	0
3056469 200818	1829	53.5	69075.00	31.40	0	1	0
3056558 200818	1829	53.6	68125.00	31.40	0	1	0
3056668 200818	1829	53.7	68325.00	31.46	0	1	0
3056768 200818	1829	53.8	69450.00	31.43	0	1	0
3056868 200818	1829	53.9	68975.00	31.51	0	1	0
3056968 200818	1829	54.0	68750.00	31.49	0	1	0
3057068 200818	1829	54.1	68125.00	31.54	0	1	0
3057168 200818	1829	54.2	67900.00	31.55	0	1	0
3057268 200818	1829	54.3	65800.00	31.48	0	1	0
3057368 200818	1829	54.4	68925.00	31.36	0	1	0
3057468 200818	1829	54.5	68262.50	31.33	0	1	0
3057568 200818	1829	54.6	68637.50	31.29	0	1	0
3057668 200818	1829	54.7	69712.50	31.31	0	1	0
3057768 200818	1829	54.8	70075.00	31.37	0	1	0
3057868 200818	1829	54.9	69612.50	31.40	0	1	0
3057968 200818	1829	55.0	68962.50	31.43	0	1	0
3058068 200818	1829	55.1	68212.50	31.44	0	1	0
3058178 200818	1829	55.2	68025.00	31.44	0	1	0
3058278 200818	1829	55.3	68850.00	31.45	0	1	0
3058378 200818	1829	55.4	69087.50	31.59	0	1	0
3058478 200818	1829	55.5	69000.00	31.59	0	1	0
3058578 200818	1829	55.6	68737.50	31.63	0	1	0
3058678 200818	1829	55.7	69575.00	31.63	0	1	0
3058777 200818	1829	55.8	66725.00	31.63	0	1	0
3058877 200818	1829	55.9	70262.50	31.48	0	1	0
3058977 200818	1829	56.0	69012.50	31.50	0	1	0
3059077 200818	1829	56.1	69300.00	31.51	0	1	0
3059187 200818	1829	56.2	67162.50	31.56	0	1	0
3059287 200818	1829	56.3	67900.00	31.52	0	1	0
3059387 200818	1829	56.4	70862.50	31.47	0	1	0
3059487 200818	1829	56.5	70700.00	31.55	0	1	0
3059587 200818	1829	56.6	69112.50	31.63	0	1	0
3059687 200818	1829	56.7	68537.50	31.65	0	1	0
3059787 200818	1829	56.8	69187.50	31.60	0	1	0
3059887 200818	1829	56.9	70125.00	31.71	0	1	0
3059987 200818	1829	57.0	67825.00	31.71	0	1	0
3100087 200818	1829	57.1	69037.50	31.65	0	1	0
3100197 200818	1829	57.2	67312.50	31.64	0	1	0
3100287 200818	1829	57.3	69362.50	31.65	0	1	0
3100397 200818	1829	57.4	69700.00	31.71	0	1	0
3100496 200818	1829	57.5	66912.50	31.66	0	1	0
3100586 200818	1829	57.6	70250.00	31.49	0	1	0
3100696 200818	1829	57.7	71250.00	31.54	0	1	0
3100796 200818	1829	57.8	69475.00	31.66	0	1	0
3100896 200818	1829	57.9	67312.50	31.68	0	1	0
3100996 200818	1829	58.0	68812.50	31.55	0	1	0
3101086 200818	1829	58.1	69050.00	31.59	0	1	0
3101196 200818	1829	58.2	67462.50	31.59	0	1	0
3101296 200818	1829	58.3	69200.00	31.60	0	1	0
3101396 200818	1829	58.4	67850.00	31.59	0	1	0
3101496 200818	1829	58.5	68712.50	31.51	0	1	0
3101596 200818	1829	58.6	69162.50	31.59	0	1	0
3101696 200818	1829	58.7	68325.00	31.54	0	1	0
3101796 200818	1829	58.8	68675.00	31.41	0	1	0
3101896 200818	1829	58.9	68687.50	31.38	0	1	0
3101996 200818	1829	59.0	69987.50	31.44	0	1	0
3102096 200818	1829	59.1	66525.00	31.49	0	1	0
3102206 200818	1829	59.2	67700.00	31.38	0	1	0
3102306 200818	1829	59.3	69462.50	31.39	0	1	0
3102405 200818	1829	59.4	68075.00	31.40	0	1	0
3102506 200818	1829	59.5	68450.00	31.41	0	1	0
3102605 200818	1829	59.6	68800.00	31.40	0	1	0
3102705 200818	1829	59.7	69612.50	31.38	0	1	0
3102805 200818	1829	59.8	67625.00	31.44	0	1	0
3102905 200818	1829	59.9	68037.50	31.39	0	1	0
3103006 200818	1830	0.0	69562.50	31.36	0	1	0
3103106 200818	1830	0.1	67937.50	31.34	0	1	0
3103216 200818	1830	0.2	68987.50	31.41	0	1	0
3103316 200818	1830	0.3	70450.00	31.46	0	1	0
3103416 200818	1830	0.4	70425.00	31.51	0	1	0
3103516 200818	1830	0.5	69000.00	31.61	0	1	0
3103616 200818	1830	0.6	68950.00	31.64	0	1	0
3103716 200818	1830	0.7	67875.00	31.65	0	1	0
3103816 200818	1830	0.8	67862.50	31.57	0	1	0
3103916 200818	1830	0.9	67987.50	31.58	0	1	0
3104016 200818	1830	1.0	68662.50	31.58	0	1	0
3104115 200818	1830	1.1	68462.50	31.54	0	1	0
3104215 200818	1830	1.2	70937.50	31.56	0	1	0
3104315 200818	1830	1.3	68162.50	31.65	0	1	0
3104415 200818	1830	1.4	69675.00	31.54	0	1	0
3104515 200818	1830	1.5	70350.00	31.51	0	1	0
3104615 200818	1830	1.6	69487.50	31.57	0	1	0
3104715 200818	1830	1.7	69450.00	31.60	0	1	0
3104815 200818	1830	1.8	69812.50	31.67	0	1	0
3104915 200818	1830	1.9	68862.50	31.75	0	1	0
3105015 200818	1830	2.0	69400.00	31.79	0	1	0
3105115 200818	1830	2.1	68225.00	31.83	0	1	0
3105225 200818	1830	2.2	68775.00	31.82	0	1	0
3105325 200818	1830	2.3	69075.00	31.72	0	1	0
3105425 200818	1830	2.4	69475.00	31.76	0	1	0
3105525 200818	1830	2.5	67725.00	31.75	0	1	0
3105625 200818	1830	2.6	69250.00	31.63	0	1	0
3105725 200818	1830	2.7	69150.00	31.62	0	1	0
3105824 200818	1830	2.8	69662.50	31.61	0	1	0
3105924 200818	1830	2.9	69400.00	31.60	0	1	0
3106024 200818	1830	3.0	68787.50	31.63	0	1	0
3106124 200818	1830	3.1	68975.00	31.60	0	1	0
3106234 200818	1830	3.2	70925.00	31.63	0	1	0
3106334 200818	1830	3.3	67425.00	31.73	0	1	0
3106434 200818	1830	3.4	70225.00	31.65	0	1	0
3106534 200818	1830	3.5	68000.00	31.69	0	1	0
3106634 200818	1830	3.6	70075.00	31.70	0	1	0
3106734 200818	1830	3.7	69812.50	31.74	0	1	0
3106834 200818	1830	3.8	70700.00	31.77	0	1	0
3106934 200818	1830	3.9	68200.00	31.81	0	1	0
3107034 200818	1830	4.0	69500.00	31.76	0	1	0
3107134 200818	1830	4.1	70400.00	31.79	0	1	0
3107244 200818	1830	4.2	69137.50	31.86	0	1	0
3107344 200818	1830	4.3	68687.50	31.78	0	1	0
3107444 200818	1830	4.4	67437.50	31.83	0	1	0
3107544 200818	1830	4.5	68762.50	31.71	0	1	0
3107643 200818	1830	4.6	68575.00	31.74	0	1	0
3107743 200818	1830	4.7	71200.00	31.67	0	1	0
3107843 200818	1830	4.8	69700.00	31.74	0	1	0
3107943 200818	1830	4.9	66425.00	31.69	0	1	0
3108043 200818	1830	5.0	70362.50	31.61	0	1	0
3108143 200818	1830	5.1	68862.50	31.65	0	1	0
3108243 200818	1830	5.2	68775.00	31.58	0	1	0
3108343 200818	1830	5.3	70637.50	31.57	0	1	0
3108443 200818	1830	5.4	69275.00	31.65	0	1	0
3108543 200818	1830	5.5	68675.00	31.74	0	1	0
3108643 200818	1830	5.6	70325.00	31.73	0	1	0
3108743 200818	1830	5.7	70825.00	31.81	0	1	0
3108843 200818	1830	5.8	67275.00	31.79	0	1	0
3108943 200818	1830	5.9	69462.50	31.68	0	1	0
3109043 200818	1830	6.0	67912.50	31.82	0	1	0
3109143 200818	1830	6.1	68450.00	31.71	0	1	0
3109253 200818	1830	6.2	69187.50	31.69	0	1	0
3109353 200818	1830	6.3	68175.00	31.71	0	1	0
3109452 200818	1830	6.4	67812.50	31.60	0	1	0
3109552 200818	1830	6.5	68112.50	31.53	0	1	0
3109652 200818	1830	6.6	71350.00	31.51	0	1	0
3109752 200818	1830	6.7	69312.50	31.56	0	1	0
3109852 200818	1830	6.8	70187.50	31.49	0	1	0
3109952 200818	1830	6.9	67350.00	31.62	0	1	0
3110052 200818	1830	7.0	70162.50	31.52	0	1	0
3110152 200818	1830	7.1	67137.50	31.62	0	1	0
3110262 200818	1830	7.2	68925.00	31.57	0	1	0
3110362 200818	1830	7.3	67437.50	31.55	0	1	0
3110462 200818	1830	7.4	71137.50	31.52	0	1	0
3110562 200818	1830	7.5	66600.00	31.67	0	1	0
3110662 200818	1830	7.6	68225.00	31.60	0	1	0
3110762 200818	1830	7.7	69387.50	31.46	0	1	0
3110862 200818	1830	7.8	68775.00	31.46	0	1	0
3110962 200818	1830	7.9	67212.50	31.40	0	1	0
3111062 200818	1830	8.0	68275.00	31.40	0	1	0
3111162 200818	1830	8.1	70412.50	31.31	0	1	0
3111272 200818	1830	8.2	69912.50	31.46	0	1	0
3111361 200818	1830	8.3	67737.50	31.50	0	1	0
3111471 200818	1830	8.4	68000.00	31.52	0	1	0
3111561 200818	1830	8.5	70662.50	31.37	0	1	0
3111661 200818	1830	8.6	68712.50	31.56	0	1	0
3111771 200818	1830	8.7	69425.00	31.58	0	1	0
3111861 200818	1830	8.8	67612.50	31.58	0	1	0
3111971 200818	1830	8.9	68987.50	31.53	0	1	0
3112071 200818	1830	9.0	68937.50	31.61	0	1	0
3112171 200818	1830	9.1	67387.50	31.64	0	1	0
3112271 200818	1830	9.2	70150.00	31.50	0	1	0
3112371 200818	1830	9.3	70012.50	31.51	0	1	0
3112471 200818	1830	9.4	68000.00	31.61	0	1	0
3112571 200818	1830	9.5	69325.00	31.61	0	1	0
3112671 200818	1830	9.6	68300.00	31.55	0	1	0
3112781 200818	1830	9.7	67200.00	31.54	0	1	0
3112871 200818	1830	9.8	66175.00	31.44	0	1	0
3112971 200818	1830	9.9	69037.50	31.37	0	1	0
3113070 200818	1830	10.0	67537.50	31.37	0	1	0
3113170 200818	1830	10.1	68037.50	31.31	0	1	0
3113280 200818	1830	10.2	67600.00	31.34	0	1	0
3113380 200818	1830	10.3	69012.50	31.23	0	1	0
3113480 200818	1830	10.4	70362.50	31.18	0	1	0
3113580 200818	1830	10.5	69637.50	31.29	0	1	0
3113680 200818	1830	10.6	69012.50	31.30	0	1	0
3113779 200818	1830	10.7	67900.00	31.33	0	1	0
3113879 200818	1830	10.8	69112.50	31.36	0	1	0
3113979 200818	1830	10.9	67475.00	31.50	0	1	0
3114079 200818	1830	11.0	69412.50	31.43	0	1	0
3114179 200818	1830	11.1	68987.50	31.51	0	1	0
3114289 200818	1830	11.2	68812.50	31.55	0	1	0
3114389 200818	1830	11.3	69075.00	31.61	0	1	0
3114489 200818	1830	11.4	68337.50	31.61	0	1	0
3114589 200818	1830	11.5	67737.50	31.52	0	1	0
3114689 200818	1830	11.6	68300.00	31.43	0	1	0
3114789 200818	1830	11.7	67637.50	31.40	0	1	0
3114889 200818	1830	11.8	69100.00	31.39	0	1	0
3114989 200818	1830	11.9	69150.00	31.39	0	1	0
3115089 200818	1830	12.0	67637.50	31.46	0	1	0
3115189 200818	1830	12.1	69387.50	31.38	0	1	0
3115299 200818	1830	12.2	68625.00	31.40	0	1	0
3115399 200818	1830	12.3	69612.50	31.39	0	1	0
3115498 200818	1830	12.4	69237.50	31.42	0	1	0
3115599 200818	1830	12.5	67737.50	31.46	0	1	0
3115699 200818	1830	12.6	69275.00	31.46	0	1	0
3115798 200818	1830	12.7	67875.00	31.50	0	1	0
3115898 200818	1830	12.8	66375.00	31.51	0	1	0
3115998 200818	1830	12.9	69612.50	31.39	0	1	0
3116098 200818	1830	13.0	70037.50	31.41	0	1	0
3116198 200818	1830	13.1	68462.50	31.52	0	1	0
3116308 200818	1830	13.2	67225.00	31.48	0	1	0
3116398 200818	1830	13.3	68175.00	31.42	0	1	0
3116508 200818	1830	13.4	67050.00	31.35	0	1	0
3116598 200818	1830	13.5	68000.00	31.25	0	1	0
3116698 200818	1830	13.6	68725.00	31.26	0	1	0
3116808 200818	1830	13.7	67737.50	31.24	0	1	0
3116898 200818	1830	13.8	69500.00	31.23	0	1	0
3117008 200818	1830	13.9	69100.00	31.37	0	1	0
3117098 200818	1830	14.0	68062.50	31.35	0	1	0
3117198 200818	1830	14.1	67412.50	31.26	0	1	0
3117307 200818	1830	14.2	67887.50	31.21	0	1	0
3117408 200818	1830	14.3	68862.50	31.24	0	1	0
3117508 200818	1830	14.4	68062.50	31.28	0	1	0
3117607 200818	1830	14.5	69037.50	31.32	0	1	0
3117707 200818	1830	14.6	69550.00	31.37	0	1	0
3117807 200818	1830	14.7	69000.00	31.40	0	1	0
3117907 200818	1830	14.8	68712.50	31.46	0	1	0
3118007 200818	1830	14.9	68637.50	31.43	0	1	0
3118107 200818	1830	15.0	67875.00	31.41	0	1	0
3118207 200818	1830	15.1	66600.00	31.40	0	1	0
3118317 200818	1830	15.2	68837.50	31.36	0	1	0
3118417 200818	1830	15.3	68250.00	31.40	0	1	0
3118517 200818	1830	15.4	68500.00	31.38	0	1	0
3118617 200818	1830	15.5	68900.00	31.40	0	1	0
3118717 200818	1830	15.6	67637.50	31.39	0	1	0
3118817 200818	1830	15.7	67512.50	31.30	0	1	0
3118917 200818	1830	15.8	69400.00	31.24	0	1	0
3119017 200818	1830	15.9	68712.50	31.27	0	1	0
3119117 200818	1830	16.0	67550.00	31.27	0	1	0
3119217 200818	1830	16.1	68000.00	31.26	0	1	0
3119327 200818	1830	16.2	68612.50	31.32	0	1	0
3119426 200818	1830	16.3	67787.50	31.31	0	1	0
3119526 200818	1830	16.4	67175.00	31.29	0	1	0
3119626 200818	1830	16.5	66837.50	31.23	0	1	0
3119726 200818	1830	16.6	67250.00	31.14	0	1	0
3119826 200818	1830	16.7	68012.50	31.12	0	1	0
3119926 200818	1830	16.8	69237.50	31.14	0	1	0
3120026 200818	1830	16.9	69062.50	31.13	0	1	0
3120126 200818	1830	17.0	69150.00	31.15	0	1	0
3120226 200818	1830	17.1	69975.00	31.22	0	1	0
3120326 200818	1830	17.2	68700.00	31.31	0	1	0
3120426 200818	1830	17.3	68287.50	31.31	0	1	0
3120526 200818	1830	17.4	67087.50	31.34	0	1	0
3120626 200818	1830	17.5	69475.00	31.33	0	1	0
3120726 200818	1830	17.6	67800.00	31.45	0	1	0
3120826 200818	1830	17.7	67700.00	31.48	0	1	0
3120926 200818	1830	17.8	69925.00	31.46	0	1	0
3121026 200818	1830	17.9	68750.00	31.49	0	1	0
3121126 200818	1830	18.0	69012.50	31.48	0	1	0
3121225 200818	1830	18.1	65737.50	31.47	0	1	0
3121335 200818	1830	18.2	67862.50	31.28	0	1	0
3121435 200818	1830	18.3	68687.50	31.24	0	1	0
3121535 200818	1830	18.4	68812.50	31.26	0	1	0
3121635 200818	1830	18.5	68250.00	31.34	0	1	0
3121735 200818	1830	18.6	69887.50	31.28	0	1	0
3121835 200818	1830	18.7	70812.50	31.38	0	1	0
3121935 200818	1830	18.8	69987.50	31.52	0	1	0
3122035 200818	1830	18.9	69750.00	31.52	0	1	0
3122135 200818	1830	19.0	67037.50	31.57	0	1	0
3122235 200818	1830	19.1	69000.00	31.48	0	1	0
3122345 200818	1830	19.2	68637.50	31.62	0	1	0
3122445 200818	1830	19.3	66925.00	31.66	0	1	0
3122545 200818	1830	19.4	69500.00	31.58	0	1	0
3122645 200818	1830	19.5	70075.00	31.61	0	1	0
3122745 200818	1830	19.6	68900.00	31.69	0	1	0
3122845 200818	1830	19.7	68700.00	31.65	0	1	0
3122945 200818	1830	19.8	68962.50	31.55	0	1	0
3123044 200818	1830	19.9	70275.00	31.51	0	1	0
3123144 200818	1830	20.0	68212.50	31.53	0	1	0
3123244 200818	1830	20.1	69112.50	31.58	0	1	0
3123354 200818	1830	20.2	69175.00	31.59	0	1	0
3123454 200818	1830	20.3	68575.00	31.61	0	1	0
3123554 200818	1830	20.4	70000.00	31.69	0	1	0
3123654 200818	1830	20.5	70200.00	31.71	0	1	0
3123754 200818	1830	20.6	68787.50	31.72	0	1	0
3123854 200818	1830	20.7	69325.00	31.71	0	1	0
3123954 200818	1830	20.8	70212.50	31.74	0	1	0
3124054 200818	1830	20.9	69312.50	31.79	0	1	0
3124154 200818	1830	21.0	67887.50	31.75	0	1	0
3124254 200818	1830	21.1	69687.50	31.74	0	1	0
3124354 200818	1830	21.2	68375.00	31.76	0	1	0
3124454 200818	1830	21.3	70037.50	31.73	0	1	0
3124554 200818	1830	21.4	67737.50	31.79	0	1	0
3124654 200818	1830	21.5	68475.00	31.69	0	1	0
3124754 200818	1830	21.6	69175.00	31.61	0	1	0
3124854 200818	1830	21.7	69575.00	31.63	0	1	0
3124954 200818	1830	21.8	68100.00	31.64	0	1	0
3125053 200818	1830	21.9	68250.00	31.55	0	1	0
3125153 200818	1830	22.0	68775.00	31.50	0	1	0
3125253 200818	1830	22.1	69700.00	31.54	0	1	0
3125363 200818	1830	22.2	68325.00	31.54	0	1	0
3125463 200818	1830	22.3	67312.50	31.54	0	1	0
3125563 200818	1830	22.4	67650.00	31.41	0	1	0
3125663 200818	1830	22.5	69837.50	31.41	0	1	0
3125763 200818	1830	22.6	67450.00	31.47	0	1	0
3125863 200818	1830	22.7	67175.00	31.39	0	1	0
3125963 200818	1830	22.8	69912.50	31.29	0	1	0
3126063 200818	1830	22.9	69037.50	31.37	0	1	0
3126163 200818	1830	23.0	68837.50	31.40	0	1	0
3126263 200818	1830	23.1	69225.00	31.41	0	1	0
3126373 200818	1830	23.2	68587.50	31.38	0	1	0
3126473 200818	1830	23.3	68000.00	31.40	0	1	0
3126573 200818	1830	23.4	68150.00	31.43	0	1	0
3126673 200818	1830	23.5	70050.00	31.45	0	1	0
3126773 200818	1830	23.6	67550.00	31.46	0	1	0
3126872 200818	1830	23.7	68437.50	31.46	0	1	0
3126972 200818	1830	23.8	68587.50	31.52	0	1	0
3127072 200818	1830	23.9	67787.50	31.46	0	1	0
3127172 200818	1830	24.0	69887.50	31.40	0	1	0
3127272 200818	1830	24.1	69350.00	31.45	0	1	0
3127372 200818	1830	24.2	67625.00	31.46	0	1	0
3127472 200818	1830	24.3	69037.50	31.41	0	1	0
3127582 200818	1830	24.4	70662.50	31.46	0	1	0
3127682 200818	1830	24.5	68387.50	31.57	0	1	0
3127782 200818	1830	24.6	68750.00	31.50	0	1	0
3127882 200818	1830	24.7	68037.50	31.55	0	1	0
3127982 200818	1830	24.8	67562.50	31.54	0	1	0
3128082 200818	1830	24.9	68987.50	31.49	0	1	0
3128182 200818	1830	25.0	69187.50	31.54	0	1	0
3128282 200818	1830	25.1	68812.50	31.51	0	1	0
3128382 200818	1830	25.2	68975.00	31.49	0	1	0
3128482 200818	1830	25.3	67237.50	31.55	0	1	0
3128582 200818	1830	25.4	67012.50	31.47	0	1	0
3128682 200818	1830	25.5	69700.00	31.30	0	1	0
3128781 200818	1830	25.6	70500.00	31.36	0	1	0
3128882 200818	1830	25.7	69175.00	31.44	0	1	0
3128981 200818	1830	25.8	67725.00	31.49	0	1	0
3129081 200818	1830	25.9	68175.00	31.50	0	1	0
3129181 200818	1830	26.0	66600.00	31.46	0	1	0
3129281 200818	1830	26.1	68950.00	31.35	0	1	0
3129391 200818	1830	26.2	67250.00	31.35	0	1	0
3129491 200818	1830	26.3	68300.00	31.27	0	1	0
3129591 200818	1830	26.4	67250.00	31.32	0	1	0
3129691 200818	1830	26.5	70912.50	31.33	0	1	0
3129791 200818	1830	26.6	70950.00	31.39	0	1	0
3129891 200818	1830	26.7	69225.00	31.41	0	1	0
3129991 200818	1830	26.8	68287.50	31.41	0	1	0
3130091 200818	1830	26.9	70200.00	31.44	0	1	0
3130191 200818	1830	27.0	67600.00	31.53	0	1	0
3130291 200818	1830	27.1	70000.00	31.57	0	1	0
3130391 200818	1830	27.2	67175.00	31.62	0	1	0
3130501 200818	1830	27.3	69262.50	31.62	0	1	0
3130601 200818	1830	27.4	69462.50	31.66	0	1	0
3130700 200818	1830	27.5	68137.50	31.76	0	1	0
3130800 200818	1830	27.6	68750.00	31.63	0	1	0
3130901 200818	1830	27.7	70112.50	31.53	0	1	0
3131000 200818	1830	27.8	68950.00	31.57	0	1	0
3131100 200818	1830	27.9	66562.50	31.60	0	1	0
3131200 200818	1830	28.0	71150.00	31.44	0	1	0
3131300 200818	1830	28.1	66337.50	31.60	0	1	0
3131400 200818	1830	28.2	68425.00	31.44	0	1	0
3131510 200818	1830	28.3	67575.00	31.49	0	1	0
3131610 200818	1830	28.4	69112.50	31.42	0	1	0
3131710 200818	1830	28.5	69062.50	31.40	0	1	0
3131810 200818	1830	28.6	68087.50	31.44	0	1	0
3131910 200818	1830	28.7	69100.00	31.41	0	1	0
3132010 200818	1830	28.8	66112.50	31.37	0	1	0
3132110 200818	1830	28.9	68362.50	31.24	0	1	0
3132210 200818	1830	29.0	67625.00	31.32	0	1	0
3132310 200818	1830	29.1	69912.50	31.16	0	1	0
3132410 200818	1830	29.2	69137.50	31.32	0	1	0
3132510 200818	1830	29.3	68887.50	31.35	0	1	0
3132610 200818	1830	29.4	69037.50	31.41	0	1	0
3132709 200818	1830	29.5	71100.00	31.41	0	1	0
3132810 200818	1830	29.6	69237.50	31.50	0	1	0
3132910 200818	1830	29.7	69812.50	31.55	0	1	0
3133009 200818	1830	29.8	66812.50	31.59	0	1	0
3133109 200818	1830	29.9	67237.50	31.62	0	1	0
3133209 200818	1830	30.0	68825.00	31.57	0	1	0
3133309 200818	1830	30.1	70175.00	31.62	0	1	0
3133409 200818	1830	30.2	69025.00	31.63	0	1	0
3133519 200818	1830	30.3	67400.00	31.63	0	1	0
3133619 200818	1830	30.4	67350.00	31.56	0	1	0
3133719 200818	1830	30.5	68175.00	31.48	0	1	0
3133819 200818	1830	30.6	68225.00	31.35	0	1	0
3133919 200818	1830	30.7	67912.50	31.31	0	1	0
3134019 200818	1830	30.8	68200.00	31.22	0	1	0
3134119 200818	1830	30.9	69262.50	31.28	0	1	0
3134219 200818	1830	31.0	68675.00	31.37	0	1	0
3134319 200818	1830	31.1	70400.00	31.37	0	1	0
3134419 200818	1830	31.2	69412.50	31.38	0	1	0
3134529 200818	1830	31.3	69725.00	31.40	0	1	0
3134629 200818	1830	31.4	68087.50	31.50	0	1	0
3134729 200818	1830	31.5	70125.00	31.53	0	1	0
3134828 200818	1830	31.6	67112.50	31.62	0	1	0
3134928 200818	1830	31.7	68975.00	31.57	0	1	0
3135028 200818	1830	31.8	67725.00	31.62	0	1	0
3135128 200818	1830	31.9	69375.00	31.60	0	1	0
3135228 200818	1830	32.0	69437.50	31.60	0	1	0
3135328 200818	1830	32.1	68737.50	31.64	0	1	0
3135428 200818	1830	32.2	67412.50	31.56	0	1	0
3135528 200818	1830	32.3	66925.00	31.47	0	1	0
3135638 200818	1830	32.4	68637.50	31.35	0	1	0
3135728 200818	1830	32.5	69287.50	31.37	0	1	0
3135828 200818	1830	32.6	69712.50	31.33	0	1	0
3135938 200818	1830	32.7	68450.00	31.45	0	1	0
3136038 200818	1830	32.8	69587.50	31.43	0	1	0
3136138 200818	1830	32.9	69100.00	31.51	0	1	0
3136238 200818	1830	33.0	69950.00	31.50	0	1	0
3136328 200818	1830	33.1	67025.00	31.52	0	1	0
3136438 200818	1830	33.2	69512.50	31.44	0	1	0
3136538 200818	1830	33.3	69700.00	31.54	0	1	0
3136638 200818	1830	33.4	67150.00	31.66	0	1	0
3136737 200818	1830	33.5	69887.50	31.60	0	1	0
3136837 200818	1830	33.6	70562.50	31.62	0	1	0
3136937 200818	1830	33.7	68562.50	31.66	0	1	0
3137037 200818	1830	33.8	66512.50	31.67	0	1	0
3137137 200818	1830	33.9	68325.00	31.53	0	1	0
3137237 200818	1830	34.0	67162.50	31.49	0	1	0
3137337 200818	1830	34.1	67837.50	31.37	0	1	0
3137437 200818	1830	34.2	68787.50	31.40	0	1	0
3137547 200818	1830	34.3	69475.00	31.37	0	1	0
3137647 200818	1830	34.4	69275.00	31.36	0	1	0
3137747 200818	1830	34.5	70037.50	31.46	0	1	0
3137847 200818	1830	34.6	69050.00	31.46	0	1	0
3137947 200818	1830	34.7	69600.00	31.40	0	1	0
3138047 200818	1830	34.8	68350.00	31.44	0	1	0
3138147 200818	1830	34.9	70237.50	31.53	0	1	0
3138247 200818	1830	35.0	68925.00	31.61	0	1	0
3138347 200818	1830	35.1	68212.50	31.69	0	1	0
3138447 200818	1830	35.2	67600.00	31.71	0	1	0
3138556 200818	1830	35.3	69075.00	31.65	0	1	0
3138656 200818	1830	35.4	69237.50	31.64	0	1	0
3138756 200818	1830	35.5	68700.00	31.63	0	1	0
3138856 200818	1830	35.6	67637.50	31.57	0	1	0
3138956 200818	1830	35.7	67025.00	31.51	0	1	0
3139056 200818	1830	35.8	67587.50	31.40	0	1	0
3139156 200818	1830	35.9	70562.50	31.36	0	1	0
3139256 200818	1830	36.0	68225.00	31.38	0	1	0
3139356 200818	1830	36.1	67850.00	31.34	0	1	0
3139456 200818	1830	36.2	69625.00	31.33	0	1	0
3139556 200818	1830	36.3	68462.50	31.42	0	1	0
3139666 200818	1830	36.4	67600.00	31.39	0	1	0
3139756 200818	1830	36.5	69800.00	31.32	0	1	0
3139856 200818	1830	36.6	69637.50	31.37	0	1	0
3139966 200818	1830	36.7	67962.50	31.46	0	1	0
3140056 200818	1830	36.8	68387.50	31.50	0	1	0
3140166 200818	1830	36.9	68250.00	31.54	0	1	0
3140256 200818	1830	37.0	67850.00	31.43	0	1	0
3140356 200818	1830	37.1	68637.50	31.41	0	1	0
3140465 200818	1830	37.2	68275.00	31.45	0	1	0
3140565 200818	1830	37.3	68075.00	31.39	0	1	0
3140665 200818	1830	37.4	68912.50	31.37	0	1	0
3140765 200818	1830	37.5	69600.00	31.43	0	1	0
3140865 200818	1830	37.6	66975.00	31.42	0	1	0
3140965 200818	1830	37.7	67862.50	31.30	0	1	0
3141065 200818	1830	37.8	68725.00	31.30	0	1	0
3141165 200818	1830	37.9	70287.50	31.31	0	1	0
3141265 200818	1830	38.0	68337.50	31.40	0	1	0
3141365 200818	1830	38.1	66925.00	31.43	0	1	0
3141465 200818	1830	38.2	68700.00	31.35	0	1	0
3141575 200818	1830	38.3	68487.50	31.37	0	1	0
3141675 200818	1830	38.4	68050.00	31.39	0	1	0
3141775 200818	1830	38.5	67900.00	31.35	0	1	0
3141875 200818	1830	38.6	68000.00	31.27	0	1	0
3141975 200818	1830	38.7	69337.50	31.32	0	1	0
3142075 200818	1830	38.8	68575.00	31.38	0	1	0
3142175 200818	1830	38.9	68312.50	31.38	0	1	0
3142275 200818	1830	39.0	67987.50	31.29	0	1	0
3142374 200818	1830	39.1	67600.00	31.27	0	1	0
3142474 200818	1830	39.2	68500.00	31.30	0	1	0
3142584 200818	1830	39.3	69350.00	31.29	0	1	0
3142684 200818	1830	39.4	69537.50	31.33	0	1	0
3142784 200818	1830	39.5	69887.50	31.40	0	1	0
3142884 200818	1830	39.6	68125.00	31.49	0	1	0
3142984 200818	1830	39.7	67987.50	31.49	0	1	0
3143084 200818	1830	39.8	67887.50	31.43	0	1	0
3143184 200818	1830	39.9	68962.50	31.40	0	1	0
3143284 200818	1830	40.0	69612.50	31.43	0	1	0
3143384 200818	1830	40.1	70025.00	31.51	0	1	0
3143484 200818	1830	40.2	69162.50	31.61	0	1	0
3143584 200818	1830	40.3	67625.00	31.64	0	1	0
3143694 200818	1830	40.4	67512.50	31.57	0	1	0
3143794 200818	1830	40.5	68700.00	31.48	0	1	0
3143884 200818	1830	40.6	69275.00	31.42	0	1	0
3143994 200818	1830	40.7	68975.00	31.47	0	1	0
3144084 200818	1830	40.8	67437.50	31.52	0	1	0
3144194 200818	1830	40.9	67525.00	31.50	0	1	0
3144294 200818	1830	41.0	69800.00	31.43	0	1	0
3144384 200818	1830	41.1	69450.00	31.44	0	1	0
3144494 200818	1830	41.2	68500.00	31.42	0	1	0
3144594 200818	1830	41.3	69125.00	31.39	0	1	0
3144694 200818	1830	41.4	67887.50	31.45	0	1	0
3144793 200818	1830	41.5	66737.50	31.47	0	1	0
3144893 200818	1830	41.6	68862.50	31.38	0	1	0
3144993 200818	1830	41.7	69175.00	31.36	0	1	0
3145093 200818	1830	41.8	68975.00	31.37	0	1	0
3145193 200818	1830	41.9	66700.00	31.44	0	1	0
3145293 200818	1830	42.0	67025.00	31.40	0	1	0
3145393 200818	1830	42.1	71650.00	31.28	0	1	0
3145493 200818	1830	42.2	68725.00	31.38	0	1	0
3145603 200818	1830	42.3	69900.00	31.39	0	1	0
3145703 200818	1830	42.4	68437.50	31.42	0	1	0
3145803 200818	1830	42.5	68337.50	31.45	0	1	0
3145903 200818	1830	42.6	67700.00	31.52	0	1	0
3146003 200818	1830	42.7	68500.00	31.47	0	1	0
3146103 200818	1830	42.8	67475.00	31.44	0	1	0
3146203 200818	1830	42.9	69937.50	31.37	0	1	0
3146303 200818	1830	43.0	68962.50	31.52	0	1	0
3146403 200818	1830	43.1	68975.00	31.60	0	1	0
3146502 200818	1830	43.2	68500.00	31.48	0	1	0
3146613 200818	1830	43.3	66850.00	31.47	0	1	0
3146712 200818	1830	43.4	68125.00	31.34	0	1	0
3146812 200818	1830	43.5	68387.50	31.32	0	1	0
3146912 200818	1830	43.6	68262.50	31.32	0	1	0
3147012 200818	1830	43.7	67287.50	31.35	0	1	0
3147112 200818	1830	43.8	68900.00	31.29	0	1	0
3147212 200818	1830	43.9	69925.00	31.36	0	1	0
3147312 200818	1830	44.0	68025.00	31.36	0	1	0
3147412 200818	1830	44.1	68512.50	31.32	0	1	0
3147512 200818	1830	44.2	68400.00	31.29	0	1	0
3147612 200818	1830	44.3	67912.50	31.29	0	1	0
3147722 200818	1830	44.4	68387.50	31.34	0	1	0
3147812 200818	1830	44.5	69087.50	31.35	0	1	0
3147912 200818	1830	44.6	67375.00	31.38	0	1	0
3148022 200818	1830	44.7	68075.00	31.34	0	1	0
3148112 200818	1830	44.8	68312.50	31.38	0	1	0
3148222 200818	1830	44.9	68775.00	31.35	0	1	0
3148312 200818	1830	45.0	68725.00	31.30	0	1	0
3148411 200818	1830	45.1	68375.00	31.33	0	1	0
3148522 200818	1830	45.2	69662.50	31.32	0	1	0
3148621 200818	1830	45.3	68850.00	31.38	0	1	0
3148721 200818	1830	45.4	68187.50	31.42	0	1	0
3148821 200818	1830	45.5	70625.00	31.41	0	1	0
3148921 200818	1830	45.6	69462.50	31.48	0	1	0
3149021 200818	1830	45.7	69700.00	31.58	0	1	0
3149121 200818	1830	45.8	67625.00	31.65	0	1	0
3149221 200818	1830	45.9	68612.50	31.62	0	1	0
3149321 200818	1830	46.0	69425.00	31.61	0	1	0
3149421 200818	1830	46.1	68037.50	31.64	0	1	0
3149521 200818	1830	46.2	67862.50	31.63	0	1	0
3149631 200818	1830	46.3	68487.50	31.55	0	1	0
3149731 200818	1830	46.4	68162.50	31.53	0	1	0
3149831 200818	1830	46.5	67737.50	31.53	0	1	0
3149931 200818	1830	46.6	70887.50	31.40	0	1	0
3150031 200818	1830	46.7	68800.00	31.46	0	1	0
3150131 200818	1830	46.8	67912.50	31.42	0	1	0
3150231 200818	1830	46.9	69525.00	31.44	0	1	0
3150330 200818	1830	47.0	68037.50	31.48	0	1	0
3150430 200818	1830	47.1	69287.50	31.42	0	1	0
3150530 200818	1830	47.2	70475.00	31.47	0	1	0
3150640 200818	1830	47.3	69025.00	31.59	0	1	0
3150740 200818	1830	47.4	67600.00	31.61	0	1	0
3150840 200818	1830	47.5	67937.50	31.59	0	1	0
3150940 200818	1830	47.6	67500.00	31.60	0	1	0
3151040 200818	1830	47.7	67962.50	31.44	0	1	0
3151140 200818	1830	47.8	67512.50	31.41	0	1	0
3151240 200818	1830	47.9	69662.50	31.39	0	1	0
3151340 200818	1830	48.0	68662.50	31.40	0	1	0
3151440 200818	1830	48.1	69637.50	31.42	0	1	0
3151540 200818	1830	48.2	69775.00	31.44	0	1	0
3151640 200818	1830	48.3	68275.00	31.41	0	1	0
3151740 200818	1830	48.4	68275.00	31.37	0	1	0
3151840 200818	1830	48.5	69537.50	31.40	0	1	0
3151940 200818	1830	48.6	70237.50	31.48	0	1	0
3152040 200818	1830	48.7	67900.00	31.60	0	1	0
3152140 200818	1830	48.8	68550.00	31.60	0	1	0
3152250 200818	1830	48.9	69400.00	31.64	0	1	0
3152340 200818	1830	49.0	68325.00	31.63	0	1	0
3152440 200818	1830	49.1	68787.50	31.62	0	1	0
3152539 200818	1830	49.2	67162.50	31.58	0	1	0
3152649 200818	1830	49.3	67850.00	31.46	0	1	0
3152749 200818	1830	49.4	66462.50	31.44	0	1	0
3152849 200818	1830	49.5	70000.00	31.36	0	1	0
3152949 200818	1830	49.6	67087.50	31.38	0	1	0
3153049 200818	1830	49.7	69312.50	31.24	0	1	0
3153149 200818	1830	49.8	67287.50	31.30	0	1	0
3153249 200818	1830	49.9	68900.00	31.25	0	1	0
3153349 200818	1830	50.0	68012.50	31.22	0	1	0
3153449 200818	1830	50.1	69800.00	31.21	0	1	0
3153549 200818	1830	50.2	68612.50	31.25	0	1	0
3153659 200818	1830	50.3	69262.50	31.32	0	1	0
3153759 200818	1830	50.4	68387.50	31.38	0	1	0
3153859 200818	1830	50.5	68550.00	31.47	0	1	0
3153959 200818	1830	50.6	67637.50	31.40	0	1	0
3154059 200818	1830	50.7	67737.50	31.43	0	1	0
3154159 200818	1830	50.8	69462.50	31.36	0	1	0
3154259 200818	1830	50.9	69150.00	31.46	0	1	0
3154359 200818	1830	51.0	67200.00	31.47	0	1	0
3154459 200818	1830	51.1	68500.00	31.43	0	1	0
3154558 200818	1830	51.2	68212.50	31.37	0	1	0
3154668 200818	1830	51.3	67687.50	31.35	0	1	0
3154768 200818	1830	51.4	67012.50	31.28	0	1	0
3154868 200818	1830	51.5	68025.00	31.22	0	1	0
3154968 200818	1830	51.6	67250.00	31.20	0	1	0
3155068 200818	1830	51.7	67612.50	31.18	0	1	0
3155168 200818	1830	51.8	70987.50	31.18	0	1	0
3155268 200818	1830	51.9	68575.00	31.24	0	1	0
3155368 200818	1830	52.0	67950.00	31.22	0	1	0
3155468 200818	1830	52.1	69062.50	31.25	0	1	0
3155568 200818	1830	52.2	69675.00	31.28	0	1	0
3155668 200818	1830	52.3	68100.00	31.34	0	1	0
3155778 200818	1830	52.4	66137.50	31.36	0	1	0
3155868 200818	1830	52.5	67387.50	31.32	0	1	0
3155968 200818	1830	52.6	68725.00	31.29	0	1	0
3156078 200818	1830	52.7	68550.00	31.36	0	1	0
3156168 200818	1830	52.8	69750.00	31.40	0	1	0
3156278 200818	1830	52.9	68387.50	31.35	0	1	0
3156368 200818	1830	53.0	69237.50	31.34	0	1	0
3156467 200818	1830	53.1	66837.50	31.40	0	1	0
3156577 200818	1830	53.2	70062.50	31.30	0	1	0
3156677 200818	1830	53.3	67800.00	31.31	0	1	0
3156777 200818	1830	53.4	68175.00	31.30	0	1	0
3156877 200818	1830	53.5	69312.50	31.39	0	1	0
3156977 200818	1830	53.6	67625.00	31.48	0	1	0
3157077 200818	1830	53.7	69525.00	31.43	0	1	0
3157177 200818	1830	53.8	69250.00	31.47	0	1	0
3157277 200818	1830	53.9	68975.00	31.45	0	1	0
3157377 200818	1830	54.0	69475.00	31.48	0	1	0
3157477 200818	1830	54.1	67987.50	31.49	0	1	0
3157577 200818	1830	54.2	67137.50	31.54	0	1	0
3157687 200818	1830	54.3	65900.00	31.41	0	1	0
3157787 200818	1830	54.4	68275.00	31.32	0	1	0
3157887 200818	1830	54.5	67262.50	31.33	0	1	0
3157987 200818	1830	54.6	69237.50	31.23	0	1	0
3158087 200818	1830	54.7	68587.50	31.31	0	1	0
3158187 200818	1830	54.8	68375.00	31.26	0	1	0
3158287 200818	1830	54.9	67825.00	31.22	0	1	0
3158387 200818	1830	55.0	68837.50	31.17	0	1	0
3158487 200818	1830	55.1	69850.00	31.14	0	1	0
3158586 200818	1830	55.2	69175.00	31.23	0	1	0
3158696 200818	1830	55.3	67850.00	31.32	0	1	0
3158796 200818	1830	55.4	68037.50	31.41	0	1	0
3158896 200818	1830	55.5	67275.00	31.40	0	1	0
3158996 200818	1830	55.6	68050.00	31.40	0	1	0
3159096 200818	1830	55.7	68512.50	31.34	0	1	0
3159196 200818	1830	55.8	69937.50	31.34	0	1	0
3159296 200818	1830	55.9	67562.50	31.41	0	1	0
3159396 200818	1830	56.0	68237.50	31.40	0	1	0
3159496 200818	1830	56.1	68900.00	31.37	0	1	0
3159596 200818	1830	56.2	68987.50	31.33	0	1	0
3159696 200818	1830	56.3	70512.50	31.32	0	1	0
3159806 200818	1830	56.4	67700.00	31.44	0	1	0
3159896 200818	1830	56.5	67800.00	31.43	0	1	0
3159996 200818	1830	56.6	68787.50	31.45	0	1	0
3200096 200818	1830	56.7	69187.50	31.48	0	1	0
3200196 200818	1830	56.8	69600.00	31.51	0	1	0
3200305 200818	1830	56.9	68937.50	31.50	0	1	0
3200396 200818	1830	57.0	68712.50	31.56	0	1	0
3200496 200818	1830	57.1	67225.00	31.58	0	1	0
3200605 200818	1830	57.2	68275.00	31.51	0	1	0
3200705 200818	1830	57.3	68962.50	31.47	0	1	0
3200805 200818	1830	57.4	68775.00	31.40	0	1	0
3200905 200818	1830	57.5	67862.50	31.45	0	1	0
3201005 200818	1830	57.6	69037.50	31.45	0	1	0
3201105 200818	1830	57.7	69187.50	31.47	0	1	0
3201205 200818	1830	57.8	68812.50	31.47	0	1	0
3201305 200818	1830	57.9	69937.50	31.43	0	1	0
3201405 200818	1830	58.0	68887.50	31.48	0	1	0
3201505 200818	1830	58.1	68675.00	31.48	0	1	0
3201605 200818	1830	58.2	68500.00	31.55	0	1	0
3201715 200818	1830	58.3	68937.50	31.56	0	1	0
3201815 200818	1830	58.4	67250.00	31.56	0	1	0
3201915 200818	1830	58.5	67537.50	31.49	0	1	0
3202015 200818	1830	58.6	67400.00	31.47	0	1	0
3202114 200818	1830	58.7	68487.50	31.40	0	1	0
3202214 200818	1830	58.8	67150.00	31.37	0	1	0
3202314 200818	1830	58.9	66587.50	31.29	0	1	0
3202414 200818	1830	59.0	68175.00	31.14	0	1	0
3202514 200818	1830	59.1	67662.50	31.11	0	1	0
3202614 200818	1830	59.2	68312.50	31.07	0	1	0
3202724 200818	1830	59.3	68525.00	31.06	0	1	0
3202824 200818	1830	59.4	69612.50	31.04	0	1	0
3202924 200818	1830	59.5	67512.50	31.15	0	1	0
3203024 200818	1830	59.6	67575.00	31.14	0	1	0
3203124 200818	1830	59.7	69825.00	31.15	0	1	0
3203224 200818	1830	59.8	69025.00	31.21	0	1	0
3203324 200818	1830	59.9	68775.00	31.30	0	1	0
3203425 200818	1831	0.0	67000.00	31.40	0	1	0
3203515 200818	1831	0.1	70012.50	31.34	0	1	0
3203625 200818	1831	0.2	68262.50	31.45	0	1	0
3203725 200818	1831	0.3	68575.00	31.45	0	1	0
3203824 200818	1831	0.4	69475.00	31.45	0	1	0
3203924 200818	1831	0.5	69900.00	31.44	0	1	0
3204024 200818	1831	0.6	68775.00	31.55	0	1	0
3204124 200818	1831	0.7	67650.00	31.60	0	1	0
3204224 200818	1831	0.8	69312.50	31.51	0	1	0
3204324 200818	1831	0.9	69512.50	31.52	0	1	0
3204424 200818	1831	1.0	68150.00	31.55	0	1	0
3204524 200818	1831	1.1	67025.00	31.60	0	1	0
3204624 200818	1831	1.2	70100.00	31.47	0	1	0
3204734 200818	1831	1.3	70375.00	31.55	0	1	0
3204834 200818	1831	1.4	68437.50	31.63	0	1	0
3204934 200818	1831	1.5	68450.00	31.59	0	1	0
3205034 200818	1831	1.6	68625.00	31.52	0	1	0
3205134 200818	1831	1.7	68275.00	31.51	0	1	0
3205234 200818	1831	1.8	69350.00	31.54	0	1	0
3205334 200818	1831	1.9	67912.50	31.54	0	1	0
3205434 200818	1831	2.0	67862.50	31.47	0	1	0
3205534 200818	1831	2.1	69612.50	31.46	0	1	0
3205634 200818	1831	2.2	68062.50	31.58	0	1	0
3205743 200818	1831	2.3	69437.50	31.48	0	1	0
3205843 200818	1831	2.4	69575.00	31.44	0	1	0
3205943 200818	1831	2.5	67600.00	31.49	0	1	0
3206043 200818	1831	2.6	68462.50	31.45	0	1	0
3206143 200818	1831	2.7	69125.00	31.45	0	1	0
3206243 200818	1831	2.8	67362.50	31.49	0	1	0
3206343 200818	1831	2.9	67800.00	31.40	0	1	0
3206443 200818	1831	3.0	67300.00	31.39	0	1	0
3206543 200818	1831	3.1	67275.00	31.37	0	1	0
3206643 200818	1831	3.2	69637.50	31.26	0	1	0
3206743 200818	1831	3.3	69837.50	31.33	0	1	0
3206853 200818	1831	3.4	69887.50	31.35	0	1	0
3206943 200818	1831	3.5	68900.00	31.36	0	1	0
3207043 200818	1831	3.6	69487.50	31.42	0	1	0
3207153 200818	1831	3.7	68662.50	31.47	0	1	0
3207243 200818	1831	3.8	65350.00	31.45	0	1	0
3207353 200818	1831	3.9	69150.00	31.36	0	1	0
3207443 200818	1831	4.0	69850.00	31.42	0	1	0
3207543 200818	1831	4.1	69625.00	31.53	0	1	0
3207652 200818	1831	4.2	68237.50	31.64	0	1	0
3207752 200818	1831	4.3	67725.00	31.57	0	1	0
3207852 200818	1831	4.4	69562.50	31.48	0	1	0
3207952 200818	1831	4.5	67275.00	31.46	0	1	0
3208052 200818	1831	4.6	68025.00	31.39	0	1	0
3208152 200818	1831	4.7	67800.00	31.33	0	1	0
3208252 200818	1831	4.8	68475.00	31.29	0	1	0
3208352 200818	1831	4.9	68512.50	31.43	0	1	0
3208452 200818	1831	5.0	69637.50	31.40	0	1	0
3208552 200818	1831	5.1	68575.00	31.39	0	1	0
3208652 200818	1831	5.2	68162.50	31.34	0	1	0
3208762 200818	1831	5.3	66350.00	31.34	0	1	0
3208862 200818	1831	5.4	68525.00	31.28	0	1	0
3208962 200818	1831	5.5	67900.00	31.23	0	1	0
3209062 200818	1831	5.6	69425.00	31.26	0	1	0
3209162 200818	1831	5.7	68062.50	31.32	0	1	0
3209262 200818	1831	5.8	69537.50	31.33	0	1	0
3209362 200818	1831	5.9	68100.00	31.38	0	1	0
3209461 200818	1831	6.0	68950.00	31.36	0	1	0
3209561 200818	1831	6.1	67187.50	31.33	0	1	0
3209661 200818	1831	6.2	67675.00	31.27	0	1	0
3209771 200818	1831	6.3	69987.50	31.25	0	1	0
3209871 200818	1831	6.4	69787.50	31.41	0	1	0
3209971 200818	1831	6.5	69475.00	31.47	0	1	0
3210071 200818	1831	6.6	68162.50	31.54	0	1	0
3210171 200818	1831	6.7	67437.50	31.48	0	1	0
3210271 200818	1831	6.8	68212.50	31.45	0	1	0
3210371 200818	1831	6.9	71262.50	31.39	0	1	0
3210471 200818	1831	7.0	69862.50	31.54	0	1	0
3210571 200818	1831	7.1	70262.50	31.58	0	1	0
3210671 200818	1831	7.2	70737.50	31.72	0	1	0
3210771 200818	1831	7.3	68712.50	31.85	0	1	0
3210881 200818	1831	7.4	68050.00	31.80	0	1	0
3210971 200818	1831	7.5	68975.00	31.72	0	1	0
3211071 200818	1831	7.6	69275.00	31.70	0	1	0
3211171 200818	1831	7.7	68100.00	31.75	0	1	0
3211271 200818	1831	7.8	69937.50	31.78	0	1	0
3211380 200818	1831	7.9	68537.50	31.85	0	1	0
3211470 200818	1831	8.0	69100.00	31.73	0	1	0
3211570 200818	1831	8.1	68125.00	31.70	0	1	0
3211670 200818	1831	8.2	69600.00	31.60	0	1	0
3211780 200818	1831	8.3	67562.50	31.55	0	1	0
3211880 200818	1831	8.4	69562.50	31.50	0	1	0
3211980 200818	1831	8.5	69200.00	31.56	0	1	0
3212080 200818	1831	8.6	69212.50	31.58	0	1	0
3212180 200818	1831	8.7	67712.50	31.57	0	1	0
3212280 200818	1831	8.8	67437.50	31.55	0	1	0
3212380 200818	1831	8.9	69462.50	31.44	0	1	0
3212480 200818	1831	9.0	69675.00	31.48	0	1	0
3212580 200818	1831	9.1	68787.50	31.51	0	1	0
3212680 200818	1831	9.2	67975.00	31.54	0	1	0
3212790 200818	1831	9.3	67937.50	31.47	0	1	0
3212890 200818	1831	9.4	67150.00	31.48	0	1	0
3212990 200818	1831	9.5	68187.50	31.37	0	1	0
3213090 200818	1831	9.6	68200.00	31.33	0	1	0
3213190 200818	1831	9.7	69975.00	31.28	0	1	0
3213290 200818	1831	9.8	67512.50	31.39	0	1	0
3213390 200818	1831	9.9	66900.00	31.39	0	1	0
3213489 200818	1831	10.0	69037.50	31.27	0	1	0
3213589 200818	1831	10.1	69100.00	31.24	0	1	0
3213689 200818	1831	10.2	68800.00	31.26	0	1	0
3213799 200818	1831	10.3	68225.00	31.30	0	1	0
3213898 200818	1831	10.4	67887.50	31.31	0	1	0
3213998 200818	1831	10.5	67712.50	31.34	0	1	0
3214098 200818	1831	10.6	68337.50	31.32	0	1	0
3214198 200818	1831	10.7	70225.00	31.33	0	1	0
3214298 200818	1831	10.8	67925.00	31.34	0	1	0
3214398 200818	1831	10.9	67512.50	31.36	0	1	0
3214498 200818	1831	11.0	66937.50	31.38	0	1	0
3214598 200818	1831	11.1	69212.50	31.29	0	1	0
3214698 200818	1831	11.2	69100.00	31.29	0	1	0
3214798 200818	1831	11.3	68900.00	31.31	0	1	0
3214908 200818	1831	11.4	67587.50	31.34	0	1	0
3214998 200818	1831	11.5	67087.50	31.33	0	1	0
3215098 200818	1831	11.6	67712.50	31.30	0	1	0
3215208 200818	1831	11.7	69625.00	31.27	0	1	0
3215298 200818	1831	11.8	68300.00	31.24	0	1	0
3215408 200818	1831	11.9	68912.50	31.26	0	1	0
3215498 200818	1831	12.0	68400.00	31.32	0	1	0
3215598 200818	1831	12.1	68850.00	31.39	0	1	0
3215708 200818	1831	12.2	67550.00	31.37	0	1	0
3215807 200818	1831	12.3	68937.50	31.30	0	1	0
3215908 200818	1831	12.4	68087.50	31.30	0	1	0
3216007 200818	1831	12.5	68037.50	31.33	0	1	0
3216107 200818	1831	12.6	69250.00	31.37	0	1	0
3216207 200818	1831	12.7	69025.00	31.44	0	1	0
3216307 200818	1831	12.8	68425.00	31.41	0	1	0
3216407 200818	1831	12.9	68625.00	31.42	0	1	0
3216507 200818	1831	13.0	68487.50	31.40	0	1	0
3216607 200818	1831	13.1	70162.50	31.41	0	1	0
3216707 200818	1831	13.2	68875.00	31.47	0	1	0
3216817 200818	1831	13.3	69687.50	31.53	0	1	0
3216917 200818	1831	13.4	67462.50	31.56	0	1	0
3217017 200818	1831	13.5	66912.50	31.53	0	1	0
3217117 200818	1831	13.6	71062.50	31.48	0	1	0
3217217 200818	1831	13.7	67800.00	31.56	0	1	0
3217317 200818	1831	13.8	68625.00	31.51	0	1	0
3217417 200818	1831	13.9	67312.50	31.52	0	1	0
3217517 200818	1831	14.0	68725.00	31.46	0	1	0
3217617 200818	1831	14.1	69175.00	31.47	0	1	0
3217717 200818	1831	14.2	69112.50	31.42	0	1	0
3217817 200818	1831	14.3	66675.00	31.43	0	1	0
3217926 200818	1831	14.4	69437.50	31.30	0	1	0
3218026 200818	1831	14.5	68112.50	31.39	0	1	0
3218126 200818	1831	14.6	68337.50	31.44	0	1	0
3218226 200818	1831	14.7	69275.00	31.32	0	1	0
3218326 200818	1831	14.8	70375.00	31.39	0	1	0
3218426 200818	1831	14.9	67975.00	31.46	0	1	0
3218526 200818	1831	15.0	68137.50	31.49	0	1	0
3218626 200818	1831	15.1	67150.00	31.47	0	1	0
3218726 200818	1831	15.2	70450.00	31.38	0	1	0
3218826 200818	1831	15.3	68150.00	31.44	0	1	0
3218926 200818	1831	15.4	68900.00	31.50	0	1	0
3219026 200818	1831	15.5	69200.00	31.48	0	1	0
3219126 200818	1831	15.6	69187.50	31.53	0	1	0
3219226 200818	1831	15.7	67737.50	31.57	0	1	0
3219326 200818	1831	15.8	68000.00	31.50	0	1	0
3219436 200818	1831	15.9	66962.50	31.39	0	1	0
3219526 200818	1831	16.0	68800.00	31.34	0	1	0
3219626 200818	1831	16.1	70775.00	31.37	0	1	0
3219735 200818	1831	16.2	68475.00	31.54	0	1	0
3219825 200818	1831	16.3	67212.50	31.45	0	1	0
3219935 200818	1831	16.4	69412.50	31.41	0	1	0
3220035 200818	1831	16.5	67925.00	31.43	0	1	0
3220135 200818	1831	16.6	67450.00	31.37	0	1	0
3220235 200818	1831	16.7	67137.50	31.29	0	1	0
3220335 200818	1831	16.8	67887.50	31.27	0	1	0
3220435 200818	1831	16.9	67562.50	31.26	0	1	0
3220535 200818	1831	17.0	68100.00	31.29	0	1	0
3220635 200818	1831	17.1	69512.50	31.26	0	1	0
3220735 200818	1831	17.2	67937.50	31.20	0	1	0
3220835 200818	1831	17.3	67112.50	31.18	0	1	0
3220945 200818	1831	17.4	68662.50	31.17	0	1	0
3221045 200818	1831	17.5	69050.00	31.14	0	1	0
3221145 200818	1831	17.6	67737.50	31.19	0	1	0
3221245 200818	1831	17.7	70125.00	31.20	0	1	0
3221345 200818	1831	17.8	69850.00	31.34	0	1	0
3221445 200818	1831	17.9	68425.00	31.42	0	1	0
3221544 200818	1831	18.0	67612.50	31.46	0	1	0
3221644 200818	1831	18.1	68462.50	31.44	0	1	0
3221744 200818	1831	18.2	68337.50	31.39	0	1	0
3221844 200818	1831	18.3	67825.00	31.41	0	1	0
3221954 200818	1831	18.4	69487.50	31.44	0	1	0
3222054 200818	1831	18.5	66900.00	31.48	0	1	0
3222154 200818	1831	18.6	67962.50	31.38	0	1	0
3222254 200818	1831	18.7	68025.00	31.39	0	1	0
3222354 200818	1831	18.8	68162.50	31.30	0	1	0
3222454 200818	1831	18.9	66837.50	31.22	0	1	0
3222554 200818	1831	19.0	68450.00	31.15	0	1	0
3222654 200818	1831	19.1	68887.50	31.19	0	1	0
3222754 200818	1831	19.2	68462.50	31.21	0	1	0
3222854 200818	1831	19.3	69725.00	31.22	0	1	0
3222964 200818	1831	19.4	70087.50	31.30	0	1	0
3223054 200818	1831	19.5	67225.00	31.33	0	1	0
3223154 200818	1831	19.6	67850.00	31.34	0	1	0
3223264 200818	1831	19.7	68425.00	31.34	0	1	0
3223354 200818	1831	19.8	68162.50	31.36	0	1	0
3223463 200818	1831	19.9	70650.00	31.36	0	1	0
3223553 200818	1831	20.0	68950.00	31.53	0	1	0
3223653 200818	1831	20.1	68625.00	31.55	0	1	0
3223763 200818	1831	20.2	68200.00	31.54	0	1	0
3223853 200818	1831	20.3	68937.50	31.53	0	1	0
3223963 200818	1831	20.4	69787.50	31.49	0	1	0
3224063 200818	1831	20.5	69837.50	31.48	0	1	0
3224163 200818	1831	20.6	69212.50	31.59	0	1	0
3224263 200818	1831	20.7	67812.50	31.66	0	1	0
3224363 200818	1831	20.8	67125.00	31.63	0	1	0
3224463 200818	1831	20.9	67337.50	31.58	0	1	0
3224563 200818	1831	21.0	69062.50	31.43	0	1	0
3224663 200818	1831	21.1	69212.50	31.44	0	1	0
3224763 200818	1831	21.2	69725.00	31.46	0	1	0
3224863 200818	1831	21.3	68450.00	31.53	0	1	0
3224973 200818	1831	21.4	68125.00	31.51	0	1	0
3225073 200818	1831	21.5	69062.50	31.44	0	1	0
3225173 200818	1831	21.6	66912.50	31.40	0	1	0
3225273 200818	1831	21.7	68287.50	31.30	0	1	0
3225372 200818	1831	21.8	70412.50	31.32	0	1	0
3225472 200818	1831	21.9	68675.00	31.47	0	1	0
3225572 200818	1831	22.0	67350.00	31.53	0	1	0
3225672 200818	1831	22.1	68487.50	31.45	0	1	0
3225772 200818	1831	22.2	68312.50	31.42	0	1	0
3225872 200818	1831	22.3	69262.50	31.35	0	1	0
3225982 200818	1831	22.4	68837.50	31.39	0	1	0
3226082 200818	1831	22.5	68512.50	31.42	0	1	0
3226182 200818	1831	22.6	68175.00	31.40	0	1	0
3226282 200818	1831	22.7	68237.50	31.45	0	1	0
3226382 200818	1831	22.8	67725.00	31.45	0	1	0
3226482 200818	1831	22.9	67887.50	31.33	0	1	0
3226582 200818	1831	23.0	68137.50	31.30	0	1	0
3226682 200818	1831	23.1	68400.00	31.33	0	1	0
3226782 200818	1831	23.2	68387.50	31.33	0	1	0
3226882 200818	1831	23.3	68300.00	31.33	0	1	0
3226982 200818	1831	23.4	70037.50	31.29	0	1	0
3227082 200818	1831	23.5	67600.00	31.34	0	1	0
3227181 200818	1831	23.6	67850.00	31.30	0	1	0
3227282 200818	1831	23.7	67600.00	31.29	0	1	0
3227381 200818	1831	23.8	68637.50	31.26	0	1	0
3227491 200818	1831	23.9	69612.50	31.30	0	1	0
3227581 200818	1831	24.0	70087.50	31.38	0	1	0
3227681 200818	1831	24.1	67875.00	31.46	0	1	0
3227791 200818	1831	24.2	69487.50	31.44	0	1	0
3227881 200818	1831	24.3	66562.50	31.49	0	1	0
3227991 200818	1831	24.4	68675.00	31.41	0	1	0
3228091 200818	1831	24.5	68800.00	31.35	0	1	0
3228191 200818	1831	24.6	67812.50	31.40	0	1	0
3228291 200818	1831	24.7	68587.50	31.40	0	1	0
3228391 200818	1831	24.8	69100.00	31.45	0	1	0
3228491 200818	1831	24.9	66387.50	31.47	0	1	0
3228591 200818	1831	25.0	70400.00	31.32	0	1	0
3228691 200818	1831	25.1	68750.00	31.34	0	1	0
3228791 200818	1831	25.2	68050.00	31.38	0	1	0
3228891 200818	1831	25.3	67975.00	31.31	0	1	0
3229001 200818	1831	25.4	69025.00	31.37	0	1	0
3229100 200818	1831	25.5	68012.50	31.39	0	1	0
3229201 200818	1831	25.6	69162.50	31.35	0	1	0
3229300 200818	1831	25.7	69225.00	31.42	0	1	0
3229400 200818	1831	25.8	66387.50	31.44	0	1	0
3229500 200818	1831	25.9	68425.00	31.32	0	1	0
3229600 200818	1831	26.0	66687.50	31.41	0	1	0
3229700 200818	1831	26.1	69000.00	31.25	0	1	0
3229800 200818	1831	26.2	68125.00	31.26	0	1	0
3229900 200818	1831	26.3	68500.00	31.26	0	1	0
3230010 200818	1831	26.4	68325.00	31.28	0	1	0
3230110 200818	1831	26.5	69262.50	31.25	0	1	0
3230210 200818	1831	26.6	69500.00	31.31	0	1	0
3230310 200818	1831	26.7	68062.50	31.32	0	1	0
3230410 200818	1831	26.8	68887.50	31.27	0	1	0
3230510 200818	1831	26.9	68812.50	31.38	0	1	0
3230610 200818	1831	27.0	69387.50	31.40	0	1	0
3230710 200818	1831	27.1	69350.00	31.52	0	1	0
3230810 200818	1831	27.2	70700.00	31.54	0	1	0
3230910 200818	1831	27.3	69050.00	31.66	0	1	0
3231010 200818	1831	27.4	67337.50	31.68	0	1	0
3231109 200818	1831	27.5	69650.00	31.64	0	1	0
3231209 200818	1831	27.6	67450.00	31.65	0	1	0
3231310 200818	1831	27.7	67387.50	31.56	0	1	0
3231409 200818	1831	27.8	69787.50	31.53	0	1	0
3231509 200818	1831	27.9	70462.50	31.57	0	1	0
3231609 200818	1831	28.0	68962.50	31.65	0	1	0
3231709 200818	1831	28.1	67762.50	31.63	0	1	0
3231809 200818	1831	28.2	67337.50	31.55	0	1	0
3231909 200818	1831	28.3	67787.50	31.40	0	1	0
3232019 200818	1831	28.4	67300.00	31.35	0	1	0
3232119 200818	1831	28.5	66975.00	31.34	0	1	0
3232219 200818	1831	28.6	67200.00	31.22	0	1	0
3232319 200818	1831	28.7	69387.50	31.21	0	1	0
3232419 200818	1831	28.8	67375.00	31.30	0	1	0
3232519 200818	1831	28.9	69575.00	31.19	0	1	0
3232619 200818	1831	29.0	67650.00	31.15	0	1	0
3232719 200818	1831	29.1	70387.50	31.10	0	1	0
3232819 200818	1831	29.2	70100.00	31.21	0	1	0
3232919 200818	1831	29.3	68850.00	31.34	0	1	0
3233028 200818	1831	29.4	67600.00	31.39	0	1	0
3233128 200818	1831	29.5	68500.00	31.40	0	1	0
3233229 200818	1831	29.6	69150.00	31.47	0	1	0
3233328 200818	1831	29.7	70550.00	31.56	0	1	0
3233428 200818	1831	29.8	67675.00	31.61	0	1	0
3233528 200818	1831	29.9	67037.50	31.62	0	1	0
3233628 200818	1831	30.0	68762.50	31.51	0	1	0
3233728 200818	1831	30.1	68450.00	31.56	0	1	0
3233828 200818	1831	30.2	68350.00	31.47	0	1	0
3233928 200818	1831	30.3	68950.00	31.39	0	1	0
3234038 200818	1831	30.4	69300.00	31.40	0	1	0
3234128 200818	1831	30.5	67850.00	31.47	0	1	0
3234228 200818	1831	30.6	67750.00	31.44	0	1	0
3234338 200818	1831	30.7	67900.00	31.38	0	1	0
3234438 200818	1831	30.8	68937.50	31.26	0	1	0
3234538 200818	1831	30.9	67800.00	31.32	0	1	0
3234638 200818	1831	31.0	69537.50	31.35	0	1	0
3234728 200818	1831	31.1	67400.00	31.39	0	1	0
3234838 200818	1831	31.2	68812.50	31.34	0	1	0
3234937 200818	1831	31.3	68962.50	31.36	0	1	0
3235037 200818	1831	31.4	68175.00	31.36	0	1	0
3235137 200818	1831	31.5	69737.50	31.31	0	1	0
3235237 200818	1831	31.6	68175.00	31.40	0	1	0
3235337 200818	1831	31.7	70000.00	31.41	0	1	0
3235437 200818	1831	31.8	69275.00	31.51	0	1	0
3235537 200818	1831	31.9	68962.50	31.52	0	1	0
3235637 200818	1831	32.0	68975.00	31.58	0	1	0
3235737 200818	1831	32.1	67100.00	31.55	0	1	0
3235837 200818	1831	32.2	68575.00	31.54	0	1	0
3235937 200818	1831	32.3	69687.50	31.53	0	1	0
3236047 200818	1831	32.4	67962.50	31.56	0	1	0
3236147 200818	1831	32.5	67950.00	31.55	0	1	0
3236247 200818	1831	32.6	69975.00	31.47	0	1	0
3236347 200818	1831	32.7	69725.00	31.55	0	1	0
3236447 200818	1831	32.8	69225.00	31.54	0	1	0
3236547 200818	1831	32.9	67975.00	31.54	0	1	0
3236647 200818	1831	33.0	68037.50	31.49	0	1	0
3236746 200818	1831	33.1	70550.00	31.45	0	1	0
3236846 200818	1831	33.2	69750.00	31.60	0	1	0
3236946 200818	1831	33.3	68150.00	31.66	0	1	0
3237056 200818	1831	33.4	68962.50	31.59	0	1	0
3237156 200818	1831	33.5	67600.00	31.63	0	1	0
3237256 200818	1831	33.6	69225.00	31.62	0	1	0
3237356 200818	1831	33.7	67425.00	31.58	0	1	0
3237456 200818	1831	33.8	68287.50	31.48	0	1	0
3237556 200818	1831	33.9	68587.50	31.44	0	1	0
3237656 200818	1831	34.0	69650.00	31.47	0	1	0
3237756 200818	1831	34.1	69200.00	31.54	0	1	0
3237856 200818	1831	34.2	68187.50	31.48	0	1	0
3237956 200818	1831	34.3	67012.50	31.41	0	1	0
3238066 200818	1831	34.4	69687.50	31.36	0	1	0
3238156 200818	1831	34.5	68912.50	31.39	0	1	0
3238256 200818	1831	34.6	70037.50	31.45	0	1	0
3238366 200818	1831	34.7	70775.00	31.48	0	1	0
3238456 200818	1831	34.8	69062.50	31.64	0	1	0
3238566 200818	1831	34.9	68975.00	31.67	0	1	0
3238656 200818	1831	35.0	67375.00	31.69	0	1	0
3238755 200818	1831	35.1	68562.50	31.59	0	1	0
3238865 200818	1831	35.2	68750.00	31.56	0	1	0
3238955 200818	1831	35.3	70362.50	31.58	0	1	0
3239065 200818	1831	35.4	69250.00	31.73	0	1	0
3239165 200818	1831	35.5	67662.50	31.71	0	1	0
3239265 200818	1831	35.6	67212.50	31.66	0	1	0
3239365 200818	1831	35.7	68137.50	31.53	0	1	0
3239465 200818	1831	35.8	67550.00	31.41	0	1	0
3239565 200818	1831	35.9	69550.00	31.34	0	1	0
3239665 200818	1831	36.0	67737.50	31.37	0	1	0
3239765 200818	1831	36.1	68437.50	31.38	0	1	0
3239865 200818	1831	36.2	70000.00	31.38	0	1	0
3239965 200818	1831	36.3	67500.00	31.44	0	1	0
3240075 200818	1831	36.4	69862.50	31.31	0	1	0
3240175 200818	1831	36.5	68637.50	31.33	0	1	0
3240275 200818	1831	36.6	68037.50	31.38	0	1	0
3240375 200818	1831	36.7	67387.50	31.42	0	1	0
3240475 200818	1831	36.8	65600.00	31.38	0	1	0
3240575 200818	1831	36.9	68975.00	31.29	0	1	0
3240674 200818	1831	37.0	68650.00	31.27	0	1	0
3240774 200818	1831	37.1	68262.50	31.31	0	1	0
3240874 200818	1831	37.2	67062.50	31.30	0	1	0
3240974 200818	1831	37.3	67000.00	31.17	0	1	0
3241084 200818	1831	37.4	67412.50	31.15	0	1	0
3241184 200818	1831	37.5	68800.00	31.04	0	1	0
3241284 200818	1831	37.6	69150.00	31.04	0	1	0
3241384 200818	1831	37.7	67900.00	31.09	0	1	0
3241484 200818	1831	37.8	70025.00	31.12	0	1	0
3241584 200818	1831	37.9	68362.50	31.32	0	1	0
3241684 200818	1831	38.0	69225.00	31.29	0	1	0
3241784 200818	1831	38.1	69687.50	31.31	0	1	0
3241884 200818	1831	38.2	68212.50	31.38	0	1	0
3241984 200818	1831	38.3	69512.50	31.43	0	1	0
3242094 200818	1831	38.4	69212.50	31.54	0	1	0
3242184 200818	1831	38.5	68737.50	31.62	0	1	0
3242284 200818	1831	38.6	69025.00	31.62	0	1	0
3242394 200818	1831	38.7	69100.00	31.62	0	1	0
3242484 200818	1831	38.8	68025.00	31.67	0	1	0
3242594 200818	1831	38.9	70025.00	31.58	0	1	0
3242683 200818	1831	39.0	68825.00	31.65	0	1	0
3242784 200818	1831	39.1	69425.00	31.64	0	1	0
3242893 200818	1831	39.2	69787.50	31.62	0	1	0
3242983 200818	1831	39.3	68162.50	31.70	0	1	0
3243093 200818	1831	39.4	68437.50	31.63	0	1	0
3243193 200818	1831	39.5	67850.00	31.60	0	1	0
3243293 200818	1831	39.6	69662.50	31.56	0	1	0
3243403 200818	1831	39.7	69825.00	31.59	0	1	0
3243493 200818	1831	39.8	67100.00	31.62	0	1	0
3243593 200818	1831	39.9	67625.00	31.58	0	1	0
3243693 200818	1831	40.0	69737.50	31.47	0	1	0
3243793 200818	1831	40.1	68862.50	31.51	0	1	0
3243893 200818	1831	40.2	69175.00	31.49	0	1	0
3243993 200818	1831	40.3	67075.00	31.46	0	1	0
3244103 200818	1831	40.4	69075.00	31.41	0	1	0
3244203 200818	1831	40.5	68012.50	31.44	0	1	0
3244303 200818	1831	40.6	69387.50	31.45	0	1	0
3244402 200818	1831	40.7	68950.00	31.43	0	1	0
3244503 200818	1831	40.8	68812.50	31.40	0	1	0
3244603 200818	1831	40.9	67700.00	31.47	0	1	0
3244702 200818	1831	41.0	68712.50	31.48	0	1	0
3244802 200818	1831	41.1	68612.50	31.43	0	1	0
3244902 200818	1831	41.2	68062.50	31.42	0	1	0
3245002 200818	1831	41.3	70437.50	31.37	0	1	0
3245112 200818	1831	41.4	68262.50	31.52	0	1	0
3245212 200818	1831	41.5	69300.00	31.48	0	1	0
3245312 200818	1831	41.6	67600.00	31.54	0	1	0
3245412 200818	1831	41.7	69675.00	31.46	0	1	0
3245512 200818	1831	41.8	70362.50	31.49	0	1	0
3245612 200818	1831	41.9	68950.00	31.56	0	1	0
3245712 200818	1831	42.0	66500.00	31.62	0	1	0
3245812 200818	1831	42.1	67062.50	31.52	0	1	0
3245912 200818	1831	42.2	67062.50	31.45	0	1	0
3246012 200818	1831	42.3	69025.00	31.40	0	1	0
3246112 200818	1831	42.4	67962.50	31.34	0	1	0
3246212 200818	1831	42.5	68012.50	31.33	0	1	0
3246312 200818	1831	42.6	68962.50	31.27	0	1	0
3246412 200818	1831	42.7	66550.00	31.33	0	1	0
3246512 200818	1831	42.8	69000.00	31.19	0	1	0
3246621 200818	1831	42.9	69075.00	31.13	0	1	0
3246711 200818	1831	43.0	67987.50	31.13	0	1	0
3246811 200818	1831	43.1	69362.50	31.20	0	1	0
3246921 200818	1831	43.2	69637.50	31.31	0	1	0
3247011 200818	1831	43.3	68487.50	31.42	0	1	0
3247121 200818	1831	43.4	68825.00	31.40	0	1	0
3247221 200818	1831	43.5	69737.50	31.44	0	1	0
3247321 200818	1831	43.6	70537.50	31.51	0	1	0
3247421 200818	1831	43.7	69200.00	31.58	0	1	0
3247521 200818	1831	43.8	68612.50	31.70	0	1	0
3247621 200818	1831	43.9	68912.50	31.69	0	1	0
3247721 200818	1831	44.0	68875.00	31.68	0	1	0
3247821 200818	1831	44.1	67375.00	31.72	0	1	0
3247921 200818	1831	44.2	68362.50	31.63	0	1	0
3248021 200818	1831	44.3	67500.00	31.57	0	1	0
3248131 200818	1831	44.4	69925.00	31.53	0	1	0
3248231 200818	1831	44.5	68287.50	31.58	0	1	0
3248330 200818	1831	44.6	68075.00	31.51	0	1	0
3248430 200818	1831	44.7	69900.00	31.40	0	1	0
3248530 200818	1831	44.8	68625.00	31.43	0	1	0
3248630 200818	1831	44.9	69212.50	31.43	0	1	0
3248730 200818	1831	45.0	68187.50	31.45	0	1	0
3248830 200818	1831	45.1	69525.00	31.42	0	1	0
3248930 200818	1831	45.2	67712.50	31.51	0	1	0
3249030 200818	1831	45.3	70275.00	31.48	0	1	0
3249140 200818	1831	45.4	67700.00	31.61	0	1	0
3249240 200818	1831	45.5	69437.50	31.51	0	1	0
3249340 200818	1831	45.6	68950.00	31.56	0	1	0
3249440 200818	1831	45.7	67425.00	31.60	0	1	0
3249540 200818	1831	45.8	68400.00	31.49	0	1	0
3249640 200818	1831	45.9	68737.50	31.48	0	1	0
3249740 200818	1831	46.0	69837.50	31.46	0	1	0
3249840 200818	1831	46.1	68712.50	31.53	0	1	0
3249940 200818	1831	46.2	68712.50	31.49	0	1	0
3250039 200818	1831	46.3	69837.50	31.54	0	1	0
3250149 200818	1831	46.4	67925.00	31.52	0	1	0
3250239 200818	1831	46.5	68850.00	31.53	0	1	0
3250339 200818	1831	46.6	69037.50	31.50	0	1	0
3250449 200818	1831	46.7	68062.50	31.51	0	1	0
3250539 200818	1831	46.8	67750.00	31.54	0	1	0
3250649 200818	1831	46.9	69150.00	31.51	0	1	0
3250739 200818	1831	47.0	69087.50	31.52	0	1	0
3250839 200818	1831	47.1	68812.50	31.49	0	1	0
3250949 200818	1831	47.2	68762.50	31.50	0	1	0
3251039 200818	1831	47.3	70587.50	31.50	0	1	0
3251149 200818	1831	47.4	69975.00	31.53	0	1	0
3251249 200818	1831	47.5	67900.00	31.62	0	1	0
3251349 200818	1831	47.6	67562.50	31.58	0	1	0
3251449 200818	1831	47.7	67650.00	31.51	0	1	0
3251549 200818	1831	47.8	68825.00	31.50	0	1	0
3251649 200818	1831	47.9	68850.00	31.54	0	1	0
3251749 200818	1831	48.0	70400.00	31.53	0	1	0
3251849 200818	1831	48.1	68137.50	31.59	0	1	0
3251948 200818	1831	48.2	70812.50	31.56	0	1	0
3252048 200818	1831	48.3	68050.00	31.65	0	1	0
3252158 200818	1831	48.4	69562.50	31.54	0	1	0
3252258 200818	1831	48.5	70162.50	31.52	0	1	0
3252358 200818	1831	48.6	68387.50	31.62	0	1	0
3252458 200818	1831	48.7	68975.00	31.66	0	1	0
3252558 200818	1831	48.8	66500.00	31.72	0	1	0
3252658 200818	1831	48.9	68000.00	31.61	0	1	0
3252758 200818	1831	49.0	67762.50	31.57	0	1	0
3252858 200818	1831	49.1	68437.50	31.46	0	1	0
3252958 200818	1831	49.2	69225.00	31.47	0	1	0
3253058 200818	1831	49.3	68550.00	31.40	0	1	0
3253168 200818	1831	49.4	69687.50	31.42	0	1	0
3253268 200818	1831	49.5	68750.00	31.43	0	1	0
3253368 200818	1831	49.6	69350.00	31.36	0	1	0
3253468 200818	1831	49.7	69350.00	31.41	0	1	0
3253568 200818	1831	49.8	71262.50	31.42	0	1	0
3253668 200818	1831	49.9	68750.00	31.64	0	1	0
3253767 200818	1831	50.0	68387.50	31.67	0	1	0
3253867 200818	1831	50.1	69512.50	31.70	0	1	0
3253967 200818	1831	50.2	71275.00	31.75	0	1	0
3254067 200818	1831	50.3	67212.50	31.84	0	1	0
3254167 200818	1831	50.4	70750.00	31.78	0	1	0
3254267 200818	1831	50.5	68187.50	31.83	0	1	0
3254367 200818	1831	50.6	69362.50	31.80	0	1	0
3254467 200818	1831	50.7	69412.50	31.80	0	1	0
3254567 200818	1831	50.8	68825.00	31.81	0	1	0
3254667 200818	1831	50.9	69262.50	31.70	0	1	0
3254767 200818	1831	51.0	68675.00	31.72	0	1	0
3254867 200818	1831	51.1	68700.00	31.73	0	1	0
3254967 200818	1831	51.2	68512.50	31.69	0	1	0
3255067 200818	1831	51.3	68487.50	31.57	0	1	0
3255177 200818	1831	51.4	68325.00	31.63	0	1	0
3255277 200818	1831	51.5	68250.00	31.52	0	1	0
3255377 200818	1831	51.6	69712.50	31.52	0	1	0
3255477 200818	1831	51.7	68062.50	31.54	0	1	0
3255577 200818	1831	51.8	68762.50	31.48	0	1	0
3255676 200818	1831	51.9	68362.50	31.47	0	1	0
3255776 200818	1831	52.0	67312.50	31.43	0	1	0
3255876 200818	1831	52.1	68512.50	31.37	0	1	0
3255976 200818	1831	52.2	67037.50	31.36	0	1	0
3256076 200818	1831	52.3	68375.00	31.30	0	1	0
3256186 200818	1831	52.4	69000.00	31.29	0	1	0
3256286 200818	1831	52.5	68950.00	31.32	0	1	0
3256386 200818	1831	52.6	69600.00	31.35	0	1	0
3256486 200818	1831	52.7	68575.00	31.35	0	1	0
3256586 200818	1831	52.8	68100.00	31.37	0	1	0
3256686 200818	1831	52.9	67662.50	31.34	0	1	0
3256786 200818	1831	53.0	69162.50	31.31	0	1	0
3256886 200818	1831	53.1	68462.50	31.39	0	1	0
3256986 200818	1831	53.2	69262.50	31.39	0	1	0
3257086 200818	1831	53.3	68862.50	31.49	0	1	0
3257196 200818	1831	53.4	69487.50	31.51	0	1	0
3257296 200818	1831	53.5	66675.00	31.54	0	1	0
3257396 200818	1831	53.6	69950.00	31.43	0	1	0
3257496 200818	1831	53.7	67975.00	31.45	0	1	0
3257596 200818	1831	53.8	68687.50	31.42	0	1	0
3257696 200818	1831	53.9	69062.50	31.45	0	1	0
3257795 200818	1831	54.0	66900.00	31.51	0	1	0
3257895 200818	1831	54.1	68012.50	31.41	0	1	0
3257995 200818	1831	54.2	70887.50	31.39	0	1	0
3258095 200818	1831	54.3	68687.50	31.46	0	1	0
3258195 200818	1831	54.4	69175.00	31.45	0	1	0
3258295 200818	1831	54.5	69962.50	31.44	0	1	0
3258395 200818	1831	54.6	69175.00	31.59	0	1	0
3258495 200818	1831	54.7	67500.00	31.55	0	1	0
3258595 200818	1831	54.8	70475.00	31.53	0	1	0
3258695 200818	1831	54.9	67725.00	31.61	0	1	0
3258795 200818	1831	55.0	66937.50	31.55	0	1	0
3258895 200818	1831	55.1	66900.00	31.55	0	1	0
3258995 200818	1831	55.2	68487.50	31.50	0	1	0
3259095 200818	1831	55.3	66387.50	31.40	0	1	0
3259205 200818	1831	55.4	70087.50	31.29	0	1	0
3259305 200818	1831	55.5	68700.00	31.33	0	1	0
3259405 200818	1831	55.6	70562.50	31.28	0	1	0
3259505 200818	1831	55.7	69712.50	31.34	0	1	0
3259605 200818	1831	55.8	66450.00	31.44	0	1	0
3259704 200818	1831	55.9	69612.50	31.26	0	1	0
3259804 200818	1831	56.0	68500.00	31.34	0	1	0
3259904 200818	1831	56.1	67887.50	31.41	0	1	0
3300004 200818	1831	56.2	68225.00	31.46	0	1	0
3300104 200818	1831	56.3	67887.50	31.45	0	1	0
3300214 200818	1831	56.4	70025.00	31.51	0	1	0
3300314 200818	1831	56.5	69762.50	31.51	0	1	0
3300414 200818	1831	56.6	67312.50	31.56	0	1	0
3300514 200818	1831	56.7	70462.50	31.41	0	1	0
3300614 200818	1831	56.8	68037.50	31.45	0	1	0
3300714 200818	1831	56.9	66525.00	31.52	0	1	0
3300814 200818	1831	57.0	68550.00	31.38	0	1	0
3300914 200818	1831	57.1	67412.50	31.38	0	1	0
3301014 200818	1831	57.2	68437.50	31.36	0	1	0
3301114 200818	1831	57.3	68687.50	31.37	0	1	0
3301224 200818	1831	57.4	71250.00	31.40	0	1	0
3301324 200818	1831	57.5	67112.50	31.46	0	1	0
3301414 200818	1831	57.6	68650.00	31.34	0	1	0
3301524 200818	1831	57.7	69075.00	31.40	0	1	0
3301623 200818	1831	57.8	67025.00	31.34	0	1	0
3301723 200818	1831	57.9	68850.00	31.29	0	1	0
3301823 200818	1831	58.0	68237.50	31.40	0	1	0
3301923 200818	1831	58.1	68912.50	31.38	0	1	0
3302023 200818	1831	58.2	68600.00	31.45	0	1	0
3302123 200818	1831	58.3	68337.50	31.46	0	1	0
3302223 200818	1831	58.4	66987.50	31.44	0	1	0
3302323 200818	1831	58.5	68575.00	31.25	0	1	0
3302423 200818	1831	58.6	70400.00	31.32	0	1	0
3302523 200818	1831	58.7	67000.00	31.40	0	1	0
3302623 200818	1831	58.8	68600.00	31.30	0	1	0
3302733 200818	1831	58.9	67750.00	31.37	0	1	0
3302823 200818	1831	59.0	68662.50	31.32	0	1	0
3302923 200818	1831	59.1	67662.50	31.34	0	1	0
3303033 200818	1831	59.2	67637.50	31.29	0	1	0
3303123 200818	1831	59.3	68287.50	31.24	0	1	0
3303232 200818	1831	59.4	67962.50	31.24	0	1	0
3303332 200818	1831	59.5	69600.00	31.28	0	1	0
3303432 200818	1831	59.6	68725.00	31.33	0	1	0
3303532 200818	1831	59.7	67075.00	31.25	0	1	0
3303632 200818	1831	59.8	68812.50	31.26	0	1	0
3303732 200818	1831	59.9	69262.50	31.27	0	1	0
3303833 200818	1832	0.0	68975.00	31.34	0	1	0
3303933 200818	1832	0.1	69000.00	31.35	0	1	0
3304033 200818	1832	0.2	68525.00	31.41	0	1	0
3304133 200818	1832	0.3	67800.00	31.45	0	1	0
3304243 200818	1832	0.4	71100.00	31.43	0	1	0
3304343 200818	1832	0.5	68062.50	31.57	0	1	0
3304443 200818	1832	0.6	67575.00	31.50	0	1	0
3304543 200818	1832	0.7	69462.50	31.45	0	1	0
3304643 200818	1832	0.8	68400.00	31.56	0	1	0
3304743 200818	1832	0.9	68475.00	31.54	0	1	0
3304842 200818	1832	1.0	70600.00	31.50	0	1	0
3304942 200818	1832	1.1	69562.50	31.58	0	1	0
3305042 200818	1832	1.2	70475.00	31.60	0	1	0
3305142 200818	1832	1.3	70050.00	31.69	0	1	0
3305252 200818	1832	1.4	68900.00	31.79	0	1	0
3305342 200818	1832	1.5	69062.50	31.69	0	1	0
3305442 200818	1832	1.6	68612.50	31.74	0	1	0
3305552 200818	1832	1.7	68300.00	31.78	0	1	0
3305642 200818	1832	1.8	67975.00	31.73	0	1	0
3305752 200818	1832	1.9	68237.50	31.71	0	1	0
3305842 200818	1832	2.0	69837.50	31.70	0	1	0
3305942 200818	1832	2.1	67012.50	31.67	0	1	0
3306052 200818	1832	2.2	69400.00	31.55	0	1	0
3306142 200818	1832	2.3	68750.00	31.50	0	1	0
3306252 200818	1832	2.4	69337.50	31.44	0	1	0
3306352 200818	1832	2.5	67987.50	31.46	0	1	0
3306452 200818	1832	2.6	67650.00	31.42	0	1	0
3306552 200818	1832	2.7	68225.00	31.37	0	1	0
3306651 200818	1832	2.8	67675.00	31.37	0	1	0
3306751 200818	1832	2.9	69587.50	31.36	0	1	0
3306851 200818	1832	3.0	68725.00	31.42	0	1	0
3306951 200818	1832	3.1	69925.00	31.37	0	1	0
3307051 200818	1832	3.2	67925.00	31.50	0	1	0
3307151 200818	1832	3.3	66887.50	31.43	0	1	0
3307261 200818	1832	3.4	68575.00	31.35	0	1	0
3307361 200818	1832	3.5	69075.00	31.31	0	1	0
3307461 200818	1832	3.6	68912.50	31.36	0	1	0
3307561 200818	1832	3.7	67987.50	31.42	0	1	0
3307661 200818	1832	3.8	69050.00	31.41	0	1	0
3307761 200818	1832	3.9	69175.00	31.47	0	1	0
3307861 200818	1832	4.0	68162.50	31.45	0	1	0
3307961 200818	1832	4.1	67812.50	31.43	0	1	0
3308061 200818	1832	4.2	68312.50	31.33	0	1	0
3308161 200818	1832	4.3	69075.00	31.35	0	1	0
3308271 200818	1832	4.4	71287.50	31.45	0	1	0
3308371 200818	1832	4.5	68687.50	31.57	0	1	0
3308471 200818	1832	4.6	69200.00	31.55	0	1	0
3308571 200818	1832	4.7	68887.50	31.56	0	1	0
3308671 200818	1832	4.8	68300.00	31.60	0	1	0
3308770 200818	1832	4.9	69537.50	31.57	0	1	0
3308870 200818	1832	5.0	70662.50	31.59	0	1	0
3308970 200818	1832	5.1	67412.50	31.70	0	1	0
3309070 200818	1832	5.2	70700.00	31.68	0	1	0
3309170 200818	1832	5.3	68325.00	31.79	0	1	0
3309270 200818	1832	5.4	68850.00	31.75	0	1	0
3309370 200818	1832	5.5	68700.00	31.65	0	1	0
3309470 200818	1832	5.6	69900.00	31.65	0	1	0
3309580 200818	1832	5.7	70137.50	31.68	0	1	0
3309670 200818	1832	5.8	68037.50	31.73	0	1	0
3309780 200818	1832	5.9	69012.50	31.72	0	1	0
3309870 200818	1832	6.0	68862.50	31.70	0	1	0
3309970 200818	1832	6.1	69375.00	31.62	0	1	0
3310080 200818	1832	6.2	69500.00	31.71	0	1	0
3310170 200818	1832	6.3	68775.00	31.65	0	1	0
3310280 200818	1832	6.4	68337.50	31.67	0	1	0
3310380 200818	1832	6.5	69375.00	31.65	0	1	0
3310480 200818	1832	6.6	68750.00	31.68	0	1	0
3310580 200818	1832	6.7	69500.00	31.63	0	1	0
3310679 200818	1832	6.8	68162.50	31.60	0	1	0
3310779 200818	1832	6.9	69725.00	31.60	0	1	0
3310879 200818	1832	7.0	69625.00	31.64	0	1	0
3310979 200818	1832	7.1	69325.00	31.67	0	1	0
3311079 200818	1832	7.2	69575.00	31.67	0	1	0
3311179 200818	1832	7.3	69725.00	31.67	0	1	0
3311279 200818	1832	7.4	69487.50	31.71	0	1	0
3311389 200818	1832	7.5	68075.00	31.77	0	1	0
3311489 200818	1832	7.6	70550.00	31.71	0	1	0
3311589 200818	1832	7.7	69600.00	31.79	0	1	0
3311689 200818	1832	7.8	68225.00	31.79	0	1	0
3311789 200818	1832	7.9	67937.50	31.80	0	1	0
3311889 200818	1832	8.0	69200.00	31.72	0	1	0
3311989 200818	1832	8.1	68987.50	31.70	0	1	0
3312089 200818	1832	8.2	68512.50	31.68	0	1	0
3312189 200818	1832	8.3	68212.50	31.63	0	1	0
3312289 200818	1832	8.4	67912.50	31.57	0	1	0
3312399 200818	1832	8.5	68500.00	31.49	0	1	0
3312499 200818	1832	8.6	68425.00	31.51	0	1	0
3312599 200818	1832	8.7	67450.00	31.42	0	1	0
3312699 200818	1832	8.8	69262.50	31.32	0	1	0
3312799 200818	1832	8.9	68475.00	31.37	0	1	0
3312898 200818	1832	9.0	71100.00	31.39	0	1	0
3312998 200818	1832	9.1	69162.50	31.48	0	1	0
3313098 200818	1832	9.2	68512.50	31.49	0	1	0
3313198 200818	1832	9.3	69137.50	31.49	0	1	0
3313298 200818	1832	9.4	66712.50	31.53	0	1	0
3313398 200818	1832	9.5	69487.50	31.47	0	1	0
3313498 200818	1832	9.6	69062.50	31.52	0	1	0
3313598 200818	1832	9.7	69237.50	31.55	0	1	0
3313698 200818	1832	9.8	68337.50	31.63	0	1	0
3313808 200818	1832	9.9	69062.50	31.59	0	1	0
3313897 200818	1832	10.0	69212.50	31.61	0	1	0
3313997 200818	1832	10.1	68525.00	31.53	0	1	0
3314107 200818	1832	10.2	66775.00	31.50	0	1	0
3314197 200818	1832	10.3	67662.50	31.42	0	1	0
3314307 200818	1832	10.4	68775.00	31.35	0	1	0
3314407 200818	1832	10.5	69712.50	31.45	0	1	0
3314507 200818	1832	10.6	71125.00	31.46	0	1	0
3314607 200818	1832	10.7	68787.50	31.55	0	1	0
3314707 200818	1832	10.8	69500.00	31.53	0	1	0
3314807 200818	1832	10.9	67387.50	31.58	0	1	0
3314906 200818	1832	11.0	69212.50	31.51	0	1	0
3315007 200818	1832	11.1	68987.50	31.51	0	1	0
3315107 200818	1832	11.2	68562.50	31.53	0	1	0
3315206 200818	1832	11.3	67012.50	31.61	0	1	0
3315306 200818	1832	11.4	70087.50	31.58	0	1	0
3315416 200818	1832	11.5	68300.00	31.64	0	1	0
3315516 200818	1832	11.6	68275.00	31.57	0	1	0
3315616 200818	1832	11.7	67712.50	31.45	0	1	0
3315716 200818	1832	11.8	68200.00	31.40	0	1	0
3315816 200818	1832	11.9	68100.00	31.34	0	1	0
3315916 200818	1832	12.0	69725.00	31.37	0	1	0
3316016 200818	1832	12.1	69175.00	31.39	0	1	0
3316116 200818	1832	12.2	70162.50	31.40	0	1	0
3316216 200818	1832	12.3	68887.50	31.47	0	1	0
3316316 200818	1832	12.4	68787.50	31.56	0	1	0
3316426 200818	1832	12.5	66725.00	31.50	0	1	0
3316526 200818	1832	12.6	69125.00	31.43	0	1	0
3316626 200818	1832	12.7	69587.50	31.47	0	1	0
3316726 200818	1832	12.8	67112.50	31.55	0	1	0
3316826 200818	1832	12.9	69375.00	31.50	0	1	0
3316925 200818	1832	13.0	69000.00	31.56	0	1	0
3317026 200818	1832	13.1	67887.50	31.53	0	1	0
3317125 200818	1832	13.2	71850.00	31.47	0	1	0
3317225 200818	1832	13.3	68850.00	31.55	0	1	0
3317325 200818	1832	13.4	68700.00	31.54	0	1	0
3317425 200818	1832	13.5	68787.50	31.54	0	1	0
3317525 200818	1832	13.6	70712.50	31.63	0	1	0
3317635 200818	1832	13.7	68187.50	31.70	0	1	0
3317725 200818	1832	13.8	68587.50	31.64	0	1	0
3317835 200818	1832	13.9	68787.50	31.71	0	1	0
3317935 200818	1832	14.0	68725.00	31.68	0	1	0
3318035 200818	1832	14.1	68862.50	31.67	0	1	0
3318135 200818	1832	14.2	66562.50	31.71	0	1	0
3318235 200818	1832	14.3	70187.50	31.47	0	1	0
3318335 200818	1832	14.4	69212.50	31.53	0	1	0
3318435 200818	1832	14.5	67400.00	31.56	0	1	0
3318535 200818	1832	14.6	68625.00	31.50	0	1	0
3318635 200818	1832	14.7	68487.50	31.40	0	1	0
3318734 200818	1832	14.8	67850.00	31.41	0	1	0
3318835 200818	1832	14.9	67712.50	31.38	0	1	0
3318934 200818	1832	15.0	68000.00	31.33	0	1	0
3319034 200818	1832	15.1	68412.50	31.30	0	1	0
3319134 200818	1832	15.2	69600.00	31.28	0	1	0
3319234 200818	1832	15.3	67075.00	31.42	0	1	0
3319334 200818	1832	15.4	68762.50	31.28	0	1	0
3319444 200818	1832	15.5	68975.00	31.26	0	1	0
3319544 200818	1832	15.6	67862.50	31.33	0	1	0
3319644 200818	1832	15.7	66025.00	31.29	0	1	0
3319744 200818	1832	15.8	69650.00	31.18	0	1	0
3319844 200818	1832	15.9	68687.50	31.26	0	1	0
3319944 200818	1832	16.0	69675.00	31.31	0	1	0
3320044 200818	1832	16.1	70250.00	31.38	0	1	0
3320144 200818	1832	16.2	69087.50	31.47	0	1	0
3320244 200818	1832	16.3	69787.50	31.44	0	1	0
3320344 200818	1832	16.4	68525.00	31.56	0	1	0
3320454 200818	1832	16.5	67262.50	31.55	0	1	0
3320553 200818	1832	16.6	69512.50	31.48	0	1	0
3320653 200818	1832	16.7	69512.50	31.55	0	1	0
3320753 200818	1832	16.8	68812.50	31.71	0	1	0
3320853 200818	1832	16.9	67412.50	31.67	0	1	0
3320953 200818	1832	17.0	70187.50	31.61	0	1	0
3321053 200818	1832	17.1	67487.50	31.64	0	1	0
3321153 200818	1832	17.2	69337.50	31.51	0	1	0
3321253 200818	1832	17.3	69200.00	31.52	0	1	0
3321353 200818	1832	17.4	67425.00	31.50	0	1	0
3321453 200818	1832	17.5	67387.50	31.45	0	1	0
3321553 200818	1832	17.6	69275.00	31.45	0	1	0
3321663 200818	1832	17.7	68950.00	31.44	0	1	0
3321753 200818	1832	17.8	69312.50	31.42	0	1	0
3321863 200818	1832	17.9	66037.50	31.44	0	1	0
3321953 200818	1832	18.0	67687.50	31.38	0	1	0
3322053 200818	1832	18.1	67825.00	31.26	0	1	0
3322163 200818	1832	18.2	67750.00	31.28	0	1	0
3322253 200818	1832	18.3	67750.00	31.21	0	1	0
3322363 200818	1832	18.4	67675.00	31.14	0	1	0
3322462 200818	1832	18.5	68262.50	31.15	0	1	0
3322562 200818	1832	18.6	66887.50	31.19	0	1	0
3322662 200818	1832	18.7	68712.50	31.09	0	1	0
3322762 200818	1832	18.8	67650.00	31.08	0	1	0
3322862 200818	1832	18.9	67650.00	31.00	0	1	0
3322962 200818	1832	19.0	67737.50	31.07	0	1	0
3323062 200818	1832	19.1	68100.00	31.08	0	1	0
3323162 200818	1832	19.2	68412.50	31.09	0	1	0
3323262 200818	1832	19.3	67750.00	31.12	0	1	0
3323362 200818	1832	19.4	67300.00	31.12	0	1	0
3323472 200818	1832	19.5	69550.00	31.10	0	1	0
3323572 200818	1832	19.6	67450.00	31.16	0	1	0
3323672 200818	1832	19.7	67937.50	31.18	0	1	0
3323772 200818	1832	19.8	70612.50	31.15	0	1	0
3323872 200818	1832	19.9	67975.00	31.28	0	1	0
3323972 200818	1832	20.0	69312.50	31.30	0	1	0
3324072 200818	1832	20.1	68837.50	31.37	0	1	0
3324172 200818	1832	20.2	67862.50	31.40	0	1	0
3324272 200818	1832	20.3	68812.50	31.38	0	1	0
3324371 200818	1832	20.4	67537.50	31.42	0	1	0
3324481 200818	1832	20.5	67587.50	31.43	0	1	0
3324581 200818	1832	20.6	68187.50	31.35	0	1	0
3324681 200818	1832	20.7	68462.50	31.38	0	1	0
3324781 200818	1832	20.8	68837.50	31.40	0	1	0
3324881 200818	1832	20.9	69900.00	31.32	0	1	0
3324981 200818	1832	21.0	69587.50	31.41	0	1	0
3325081 200818	1832	21.1	68450.00	31.42	0	1	0
3325181 200818	1832	21.2	68887.50	31.41	0	1	0
3325281 200818	1832	21.3	68625.00	31.45	0	1	0
3325381 200818	1832	21.4	69337.50	31.44	0	1	0
3325481 200818	1832	21.5	71275.00	31.52	0	1	0
3325581 200818	1832	21.6	66225.00	31.69	0	1	0
3325691 200818	1832	21.7	69187.50	31.60	0	1	0
3325781 200818	1832	21.8	68100.00	31.63	0	1	0
3325891 200818	1832	21.9	67737.50	31.60	0	1	0
3325981 200818	1832	22.0	67300.00	31.50	0	1	0
3326081 200818	1832	22.1	68787.50	31.40	0	1	0
3326191 200818	1832	22.2	67850.00	31.42	0	1	0
3326280 200818	1832	22.3	67800.00	31.37	0	1	0
3326391 200818	1832	22.4	68875.00	31.33	0	1	0
3326490 200818	1832	22.5	69587.50	31.31	0	1	0
3326590 200818	1832	22.6	68712.50	31.24	0	1	0
3326690 200818	1832	22.7	67125.00	31.35	0	1	0
3326790 200818	1832	22.8	67312.50	31.25	0	1	0
3326890 200818	1832	22.9	68537.50	31.22	0	1	0
3326990 200818	1832	23.0	70825.00	31.25	0	1	0
3327090 200818	1832	23.1	69000.00	31.41	0	1	0
3327190 200818	1832	23.2	68787.50	31.42	0	1	0
3327290 200818	1832	23.3	68975.00	31.47	0	1	0
3327390 200818	1832	23.4	66862.50	31.52	0	1	0
3327500 200818	1832	23.5	70200.00	31.43	0	1	0
3327600 200818	1832	23.6	69275.00	31.46	0	1	0
3327700 200818	1832	23.7	66887.50	31.48	0	1	0
3327800 200818	1832	23.8	68875.00	31.47	0	1	0
3327900 200818	1832	23.9	67425.00	31.54	0	1	0
3328000 200818	1832	24.0	68512.50	31.49	0	1	0
3328099 200818	1832	24.1	69237.50	31.39	0	1	0
3328200 200818	1832	24.2	69850.00	31.40	0	1	0
3328299 200818	1832	24.3	68675.00	31.44	0	1	0
3328399 200818	1832	24.4	68925.00	31.43	0	1	0
3328509 200818	1832	24.5	69150.00	31.52	0	1	0
3328609 200818	1832	24.6	68287.50	31.48	0	1	0
3328709 200818	1832	24.7	67037.50	31.43	0	1	0
3328809 200818	1832	24.8	69712.50	31.44	0	1	0
3328909 200818	1832	24.9	69787.50	31.48	0	1	0
3329009 200818	1832	25.0	69750.00	31.58	0	1	0
3329109 200818	1832	25.1	68837.50	31.64	0	1	0
3329209 200818	1832	25.2	69600.00	31.62	0	1	0
3329309 200818	1832	25.3	68537.50	31.61	0	1	0
3329409 200818	1832	25.4	68162.50	31.60	0	1	0
3329509 200818	1832	25.5	67562.50	31.57	0	1	0
3329609 200818	1832	25.6	68175.00	31.50	0	1	0
3329719 200818	1832	25.7	67687.50	31.49	0	1	0
3329809 200818	1832	25.8	70587.50	31.52	0	1	0
3329919 200818	1832	25.9	69400.00	31.56	0	1	0
3330009 200818	1832	26.0	68487.50	31.54	0	1	0
3330108 200818	1832	26.1	67725.00	31.49	0	1	0
3330219 200818	1832	26.2	69250.00	31.44	0	1	0
3330308 200818	1832	26.3	69362.50	31.42	0	1	0
3330418 200818	1832	26.4	69100.00	31.46	0	1	0
3330518 200818	1832	26.5	68850.00	31.50	0	1	0
3330618 200818	1832	26.6	69962.50	31.56	0	1	0
3330718 200818	1832	26.7	68425.00	31.64	0	1	0
3330818 200818	1832	26.8	66862.50	31.67	0	1	0
3330918 200818	1832	26.9	69862.50	31.50	0	1	0
3331018 200818	1832	27.0	68362.50	31.52	0	1	0
3331118 200818	1832	27.1	70312.50	31.52	0	1	0
3331218 200818	1832	27.2	68350.00	31.64	0	1	0
3331318 200818	1832	27.3	69062.50	31.60	0	1	0
3331418 200818	1832	27.4	68812.50	31.58	0	1	0
3331528 200818	1832	27.5	68012.50	31.57	0	1	0
3331628 200818	1832	27.6	66450.00	31.53	0	1	0
3331728 200818	1832	27.7	67500.00	31.37	0	1	0
3331828 200818	1832	27.8	68462.50	31.33	0	1	0
3331928 200818	1832	27.9	68250.00	31.40	0	1	0
3332028 200818	1832	28.0	69837.50	31.33	0	1	0
3332127 200818	1832	28.1	68762.50	31.40	0	1	0
3332227 200818	1832	28.2	69062.50	31.33	0	1	0
3332327 200818	1832	28.3	68462.50	31.36	0	1	0
3332427 200818	1832	28.4	71887.50	31.33	0	1	0
3332537 200818	1832	28.5	67637.50	31.47	0	1	0
3332637 200818	1832	28.6	67137.50	31.45	0	1	0
3332737 200818	1832	28.7	67525.00	31.49	0	1	0
3332837 200818	1832	28.8	67337.50	31.49	0	1	0
3332937 200818	1832	28.9	71237.50	31.44	0	1	0
3333037 200818	1832	29.0	68175.00	31.57	0	1	0
3333137 200818	1832	29.1	68662.50	31.50	0	1	0
3333237 200818	1832	29.2	70037.50	31.49	0	1	0
3333337 200818	1832	29.3	69037.50	31.53	0	1	0
3333437 200818	1832	29.4	69787.50	31.56	0	1	0
3333537 200818	1832	29.5	69562.50	31.47	0	1	0
3333637 200818	1832	29.6	69112.50	31.55	0	1	0
3333746 200818	1832	29.7	67762.50	31.64	0	1	0
3333836 200818	1832	29.8	68287.50	31.65	0	1	0
3333946 200818	1832	29.9	68037.50	31.69	0	1	0
3334036 200818	1832	30.0	67912.50	31.55	0	1	0
3334136 200818	1832	30.1	69650.00	31.54	0	1	0
3334246 200818	1832	30.2	67975.00	31.58	0	1	0
3334336 200818	1832	30.3	67975.00	31.49	0	1	0
3334446 200818	1832	30.4	70650.00	31.44	0	1	0
3334546 200818	1832	30.5	67850.00	31.48	0	1	0
3334646 200818	1832	30.6	70462.50	31.40	0	1	0
3334746 200818	1832	30.7	68562.50	31.47	0	1	0
3334846 200818	1832	30.8	69437.50	31.50	0	1	0
3334946 200818	1832	30.9	65825.00	31.55	0	1	0
3335046 200818	1832	31.0	68900.00	31.45	0	1	0
3335146 200818	1832	31.1	69325.00	31.50	0	1	0
3335246 200818	1832	31.2	70687.50	31.48	0	1	0
3335346 200818	1832	31.3	68250.00	31.61	0	1	0
3335446 200818	1832	31.4	70462.50	31.62	0	1	0
3335556 200818	1832	31.5	69075.00	31.61	0	1	0
3335655 200818	1832	31.6	69187.50	31.66	0	1	0
3335755 200818	1832	31.7	68375.00	31.61	0	1	0
3335855 200818	1832	31.8	66350.00	31.60	0	1	0
3335955 200818	1832	31.9	67912.50	31.46	0	1	0
3336055 200818	1832	32.0	68012.50	31.55	0	1	0
3336155 200818	1832	32.1	70712.50	31.51	0	1	0
3336255 200818	1832	32.2	68137.50	31.58	0	1	0
3336355 200818	1832	32.3	68287.50	31.46	0	1	0
3336455 200818	1832	32.4	66975.00	31.46	0	1	0
3336565 200818	1832	32.5	69475.00	31.31	0	1	0
3336665 200818	1832	32.6	68062.50	31.32	0	1	0
3336765 200818	1832	32.7	68012.50	31.27	0	1	0
3336865 200818	1832	32.8	69112.50	31.26	0	1	0
3336965 200818	1832	32.9	69900.00	31.38	0	1	0
3337065 200818	1832	33.0	70562.50	31.47	0	1	0
3337165 200818	1832	33.1	69237.50	31.59	0	1	0
3337265 200818	1832	33.2	69012.50	31.52	0	1	0
3337365 200818	1832	33.3	69737.50	31.56	0	1	0
3337464 200818	1832	33.4	69037.50	31.62	0	1	0
3337564 200818	1832	33.5	66962.50	31.72	0	1	0
3337664 200818	1832	33.6	69337.50	31.60	0	1	0
3337764 200818	1832	33.7	67487.50	31.66	0	1	0
3337864 200818	1832	33.8	68337.50	31.64	0	1	0
3337974 200818	1832	33.9	69400.00	31.60	0	1	0
3338064 200818	1832	34.0	68625.00	31.58	0	1	0
3338164 200818	1832	34.1	68550.00	31.49	0	1	0
3338274 200818	1832	34.2	69987.50	31.46	0	1	0
3338364 200818	1832	34.3	69662.50	31.51	0	1	0
3338474 200818	1832	34.4	70725.00	31.50	0	1	0
3338574 200818	1832	34.5	68437.50	31.58	0	1	0
3338674 200818	1832	34.6	66125.00	31.64	0	1	0
3338774 200818	1832	34.7	68225.00	31.50	0	1	0
3338874 200818	1832	34.8	69037.50	31.53	0	1	0
3338974 200818	1832	34.9	65775.00	31.56	0	1	0
3339074 200818	1832	35.0	69025.00	31.40	0	1	0
3339174 200818	1832	35.1	68275.00	31.42	0	1	0
3339274 200818	1832	35.2	67275.00	31.41	0	1	0
3339373 200818	1832	35.3	69037.50	31.29	0	1	0
3339473 200818	1832	35.4	67775.00	31.26	0	1	0
3339583 200818	1832	35.5	68687.50	31.12	0	1	0
3339683 200818	1832	35.6	69225.00	31.14	0	1	0
3339783 200818	1832	35.7	69787.50	31.28	0	1	0
3339883 200818	1832	35.8	68775.00	31.35	0	1	0
3339983 200818	1832	35.9	69475.00	31.33	0	1	0
3340083 200818	1832	36.0	68237.50	31.50	0	1	0
3340183 200818	1832	36.1	69512.50	31.46	0	1	0
3340283 200818	1832	36.2	70087.50	31.52	0	1	0
3340383 200818	1832	36.3	68825.00	31.65	0	1	0
3340483 200818	1832	36.4	67437.50	31.64	0	1	0
3340593 200818	1832	36.5	68750.00	31.62	0	1	0
3340693 200818	1832	36.6	67637.50	31.63	0	1	0
3340793 200818	1832	36.7	69225.00	31.55	0	1	0
3340893 200818	1832	36.8	69787.50	31.53	0	1	0
3340993 200818	1832	36.9	69300.00	31.57	0	1	0
3341093 200818	1832	37.0	68687.50	31.57	0	1	0
3341193 200818	1832	37.1	69225.00	31.59	0	1	0
3341293 200818	1832	37.2	69600.00	31.57	0	1	0
3341392 200818	1832	37.3	68312.50	31.55	0	1	0
3341493 200818	1832	37.4	70175.00	31.53	0	1	0
3341592 200818	1832	37.5	68887.50	31.65	0	1	0
3341692 200818	1832	37.6	70700.00	31.66	0	1	0
3341792 200818	1832	37.7	67562.50	31.80	0	1	0
3341892 200818	1832	37.8	67075.00	31.72	0	1	0
3341992 200818	1832	37.9	68050.00	31.60	0	1	0
3342092 200818	1832	38.0	69850.00	31.54	0	1	0
3342192 200818	1832	38.1	67775.00	31.59	0	1	0
3342292 200818	1832	38.2	68825.00	31.53	0	1	0
3342392 200818	1832	38.3	68475.00	31.49	0	1	0
3342492 200818	1832	38.4	68787.50	31.50	0	1	0
3342602 200818	1832	38.5	69462.50	31.44	0	1	0
3342702 200818	1832	38.6	68237.50	31.47	0	1	0
3342802 200818	1832	38.7	67462.50	31.35	0	1	0
3342902 200818	1832	38.8	68112.50	31.35	0	1	0
3343002 200818	1832	38.9	68412.50	31.40	0	1	0
3343102 200818	1832	39.0	68912.50	31.41	0	1	0
3343202 200818	1832	39.1	69512.50	31.37	0	1	0
3343301 200818	1832	39.2	68787.50	31.45	0	1	0
3343402 200818	1832	39.3	70662.50	31.45	0	1	0
3343501 200818	1832	39.4	69600.00	31.55	0	1	0
3343611 200818	1832	39.5	68950.00	31.58	0	1	0
3343711 200818	1832	39.6	70375.00	31.56	0	1	0
3343811 200818	1832	39.7	67587.50	31.66	0	1	0
3343911 200818	1832	39.8	69812.50	31.66	0	1	0
3344011 200818	1832	39.9	67125.00	31.74	0	1	0
3344111 200818	1832	40.0	68737.50	31.68	0	1	0
3344211 200818	1832	40.1	68600.00	31.67	0	1	0
3344311 200818	1832	40.2	68637.50	31.63	0	1	0
3344411 200818	1832	40.3	66387.50	31.62	0	1	0
3344511 200818	1832	40.4	69162.50	31.43	0	1	0
3344621 200818	1832	40.5	67025.00	31.41	0	1	0
3344711 200818	1832	40.6	70225.00	31.33	0	1	0
3344821 200818	1832	40.7	68725.00	31.32	0	1	0
3344921 200818	1832	40.8	68487.50	31.37	0	1	0
3345021 200818	1832	40.9	66700.00	31.31	0	1	0
3345120 200818	1832	41.0	70937.50	31.29	0	1	0
3345221 200818	1832	41.1	69425.00	31.39	0	1	0
3345320 200818	1832	41.2	70487.50	31.43	0	1	0
3345420 200818	1832	41.3	69100.00	31.51	0	1	0
3345520 200818	1832	41.4	68600.00	31.63	0	1	0
3345620 200818	1832	41.5	67650.00	31.61	0	1	0
3345720 200818	1832	41.6	66575.00	31.64	0	1	0
3345820 200818	1832	41.7	69300.00	31.47	0	1	0
3345920 200818	1832	41.8	67175.00	31.50	0	1	0
3346020 200818	1832	41.9	68850.00	31.44	0	1	0
3346120 200818	1832	42.0	66012.50	31.53	0	1	0
3346220 200818	1832	42.1	70387.50	31.31	0	1	0
3346320 200818	1832	42.2	69637.50	31.36	0	1	0
3346420 200818	1832	42.3	68837.50	31.32	0	1	0
3346520 200818	1832	42.4	69387.50	31.31	0	1	0
3346630 200818	1832	42.5	68037.50	31.34	0	1	0
3346730 200818	1832	42.6	69500.00	31.36	0	1	0
3346830 200818	1832	42.7	67300.00	31.49	0	1	0
3346930 200818	1832	42.8	67425.00	31.40	0	1	0
3347030 200818	1832	42.9	68500.00	31.41	0	1	0
3347130 200818	1832	43.0	67162.50	31.40	0	1	0
3347230 200818	1832	43.1	67375.00	31.45	0	1	0
3347330 200818	1832	43.2	68362.50	31.31	0	1	0
3347430 200818	1832	43.3	68950.00	31.25	0	1	0
3347530 200818	1832	43.4	67637.50	31.26	0	1	0
3347639 200818	1832	43.5	68825.00	31.18	0	1	0
3347739 200818	1832	43.6	68037.50	31.22	0	1	0
3347839 200818	1832	43.7	67837.50	31.15	0	1	0
3347939 200818	1832	43.8	69550.00	31.18	0	1	0
3348039 200818	1832	43.9	70750.00	31.27	0	1	0
3348139 200818	1832	44.0	67862.50	31.37	0	1	0
3348239 200818	1832	44.1	67587.50	31.40	0	1	0
3348339 200818	1832	44.2	69187.50	31.41	0	1	0
3348439 200818	1832	44.3	69662.50	31.45	0	1	0
3348539 200818	1832	44.4	67612.50	31.48	0	1	0
3348639 200818	1832	44.5	66775.00	31.48	0	1	0
3348739 200818	1832	44.6	67925.00	31.39	0	1	0
3348849 200818	1832	44.7	68487.50	31.38	0	1	0
3348939 200818	1832	44.8	68437.50	31.41	0	1	0
3349049 200818	1832	44.9	67662.50	31.36	0	1	0
3349139 200818	1832	45.0	68212.50	31.22	0	1	0
3349239 200818	1832	45.1	70075.00	31.24	0	1	0
3349349 200818	1832	45.2	67837.50	31.35	0	1	0
3349438 200818	1832	45.3	69550.00	31.29	0	1	0
3349548 200818	1832	45.4	66587.50	31.29	0	1	0
3349648 200818	1832	45.5	67537.50	31.24	0	1	0
3349748 200818	1832	45.6	65337.50	31.27	0	1	0
3349848 200818	1832	45.7	67525.00	31.16	0	1	0
3349948 200818	1832	45.8	68537.50	31.11	0	1	0
3350048 200818	1832	45.9	68987.50	31.12	0	1	0
3350148 200818	1832	46.0	67375.00	31.18	0	1	0
3350248 200818	1832	46.1	68600.00	31.14	0	1	0
3350348 200818	1832	46.2	66662.50	31.07	0	1	0
3350448 200818	1832	46.3	69062.50	31.02	0	1	0
3350548 200818	1832	46.4	70400.00	31.00	0	1	0
3350658 200818	1832	46.5	67937.50	31.17	0	1	0
3350758 200818	1832	46.6	68462.50	31.19	0	1	0
3350858 200818	1832	46.7	67062.50	31.33	0	1	0
3350958 200818	1832	46.8	69150.00	31.31	0	1	0
3351058 200818	1832	46.9	68287.50	31.34	0	1	0
3351158 200818	1832	47.0	69050.00	31.31	0	1	0
3351258 200818	1832	47.1	70262.50	31.38	0	1	0
3351357 200818	1832	47.2	68862.50	31.46	0	1	0
3351457 200818	1832	47.3	70075.00	31.55	0	1	0
3351557 200818	1832	47.4	67600.00	31.60	0	1	0
3351667 200818	1832	47.5	69350.00	31.47	0	1	0
3351767 200818	1832	47.6	69462.50	31.54	0	1	0
3351867 200818	1832	47.7	67725.00	31.58	0	1	0
3351967 200818	1832	47.8	68662.50	31.61	0	1	0
3352067 200818	1832	47.9	69212.50	31.59	0	1	0
3352167 200818	1832	48.0	69687.50	31.63	0	1	0
3352267 200818	1832	48.1	68600.00	31.66	0	1	0
3352367 200818	1832	48.2	67812.50	31.59	0	1	0
3352467 200818	1832	48.3	68987.50	31.54	0	1	0
3352567 200818	1832	48.4	68450.00	31.49	0	1	0
3352667 200818	1832	48.5	67750.00	31.53	0	1	0
3352767 200818	1832	48.6	68900.00	31.46	0	1	0
3352877 200818	1832	48.7	69987.50	31.43	0	1	0
3352967 200818	1832	48.8	68025.00	31.53	0	1	0
3353077 200818	1832	48.9	67850.00	31.50	0	1	0
3353167 200818	1832	49.0	68337.50	31.44	0	1	0
3353267 200818	1832	49.1	68962.50	31.38	0	1	0
3353376 200818	1832	49.2	68362.50	31.40	0	1	0
3353466 200818	1832	49.3	68487.50	31.42	0	1	0
3353576 200818	1832	49.4	70437.50	31.40	0	1	0
3353676 200818	1832	49.5	68012.50	31.49	0	1	0
3353776 200818	1832	49.6	68825.00	31.50	0	1	0
3353876 200818	1832	49.7	68762.50	31.50	0	1	0
3353976 200818	1832	49.8	69500.00	31.44	0	1	0
3354076 200818	1832	49.9	67400.00	31.51	0	1	0
3354176 200818	1832	50.0	69887.50	31.49	0	1	0
3354276 200818	1832	50.1	66200.00	31.56	0	1	0
3354376 200818	1832	50.2	68950.00	31.43	0	1	0
3354476 200818	1832	50.3	68975.00	31.46	0	1	0
3354576 200818	1832	50.4	67625.00	31.48	0	1	0
3354686 200818	1832	50.5	68187.50	31.36	0	1	0
3354786 200818	1832	50.6	67612.50	31.36	0	1	0
3354886 200818	1832	50.7	67700.00	31.31	0	1	0
3354986 200818	1832	50.8	67587.50	31.26	0	1	0
3355086 200818	1832	50.9	67475.00	31.18	0	1	0
3355185 200818	1832	51.0	67525.00	31.18	0	1	0
3355286 200818	1832	51.1	68425.00	31.07	0	1	0
3355385 200818	1832	51.2	70087.50	31.17	0	1	0
3355485 200818	1832	51.3	68400.00	31.22	0	1	0
3355585 200818	1832	51.4	67712.50	31.20	0	1	0
3355695 200818	1832	51.5	68725.00	31.20	0	1	0
3355795 200818	1832	51.6	69187.50	31.23	0	1	0
3355895 200818	1832	51.7	70612.50	31.30	0	1	0
3355995 200818	1832	51.8	66925.00	31.43	0	1	0
3356095 200818	1832	51.9	67812.50	31.40	0	1	0
3356195 200818	1832	52.0	70350.00	31.41	0	1	0
3356295 200818	1832	52.1	69850.00	31.54	0	1	0
3356395 200818	1832	52.2	68162.50	31.60	0	1	0
3356495 200818	1832	52.3	68912.50	31.52	0	1	0
3356595 200818	1832	52.4	68800.00	31.54	0	1	0
3356695 200818	1832	52.5	68825.00	31.59	0	1	0
3356795 200818	1832	52.6	69412.50	31.59	0	1	0
3356905 200818	1832	52.7	68250.00	31.60	0	1	0
3356995 200818	1832	52.8	66637.50	31.50	0	1	0
3357104 200818	1832	52.9	68987.50	31.49	0	1	0
3357195 200818	1832	53.0	69550.00	31.54	0	1	0
3357294 200818	1832	53.1	70275.00	31.50	0	1	0
3357405 200818	1832	53.2	71150.00	31.52	0	1	0
3357494 200818	1832	53.3	68525.00	31.66	0	1	0
3357604 200818	1832	53.4	67850.00	31.64	0	1	0
3357705 200818	1832	53.5	67112.50	31.60	0	1	0
3357804 200818	1832	53.6	67462.50	31.52	0	1	0
3357904 200818	1832	53.7	67962.50	31.43	0	1	0
3358004 200818	1832	53.8	69262.50	31.42	0	1	0
3358104 200818	1832	53.9	68150.00	31.54	0	1	0
3358204 200818	1832	54.0	68700.00	31.50	0	1	0
3358304 200818	1832	54.1	68725.00	31.46	0	1	0
3358404 200818	1832	54.2	70237.50	31.39	0	1	0
3358504 200818	1832	54.3	68100.00	31.35	0	1	0
3358604 200818	1832	54.4	67200.00	31.33	0	1	0
3358714 200818	1832	54.5	69175.00	31.30	0	1	0
3358814 200818	1832	54.6	69300.00	31.39	0	1	0
3358914 200818	1832	54.7	68725.00	31.48	0	1	0
3359014 200818	1832	54.8	68587.50	31.51	0	1	0
3359114 200818	1832	54.9	66400.00	31.48	0	1	0
3359214 200818	1832	55.0	68850.00	31.40	0	1	0
3359314 200818	1832	55.1	68175.00	31.41	0	1	0
3359414 200818	1832	55.2	69637.50	31.38	0	1	0
3359513 200818	1832	55.3	68225.00	31.36	0	1	0
3359614 200818	1832	55.4	68975.00	31.36	0	1	0
3359713 200818	1832	55.5	69825.00	31.44	0	1	0
3359823 200818	1832	55.6	70537.50	31.47	0	1	0
3359923 200818	1832	55.7	70662.50	31.53	0	1	0
3400023 200818	1832	55.8	68787.50	31.61	0	1	0
3400123 200818	1832	55.9	67675.00	31.62	0	1	0
3400223 200818	1832	56.0	66550.00	31.68	0	1	0
3400323 200818	1832	56.1	68700.00	31.58	0	1	0
3400423 200818	1832	56.2	69400.00	31.60	0	1	0
3400523 200818	1832	56.3	66062.50	31.59	0	1	0
3400623 200818	1832	56.4	69687.50	31.49	0	1	0
3400723 200818	1832	56.5	68687.50	31.52	0	1	0
3400823 200818	1832	56.6	67650.00	31.47	0	1	0
3400933 200818	1832	56.7	68912.50	31.34	0	1	0
3401023 200818	1832	56.8	67987.50	31.27	0	1	0
3401133 200818	1832	56.9	69037.50	31.23	0	1	0
3401223 200818	1832	57.0	68275.00	31.29	0	1	0
3401323 200818	1832	57.1	69537.50	31.37	0	1	0
3401433 200818	1832	57.2	68862.50	31.41	0	1	0
3401522 200818	1832	57.3	67000.00	31.38	0	1	0
3401632 200818	1832	57.4	66062.50	31.42	0	1	0
3401722 200818	1832	57.5	69325.00	31.26	0	1	0
3401832 200818	1832	57.6	67537.50	31.29	0	1	0
3401932 200818	1832	57.7	66925.00	31.28	0	1	0
3402032 200818	1832	57.8	70600.00	31.19	0	1	0
3402132 200818	1832	57.9	71812.50	31.31	0	1	0
3402232 200818	1832	58.0	68125.00	31.44	0	1	0
3402332 200818	1832	58.1	67862.50	31.43	0	1	0
3402432 200818	1832	58.2	67762.50	31.36	0	1	0
3402532 200818	1832	58.3	69675.00	31.31	0	1	0
3402632 200818	1832	58.4	68225.00	31.43	0	1	0
3402732 200818	1832	58.5	68787.50	31.52	0	1	0
3402842 200818	1832	58.6	67625.00	31.50	0	1	0
3402942 200818	1832	58.7	68450.00	31.50	0	1	0
3403042 200818	1832	58.8	67375.00	31.57	0	1	0
3403141 200818	1832	58.9	68350.00	31.43	0	1	0
3403241 200818	1832	59.0	67962.50	31.27	0	1	0
3403341 200818	1832	59.1	68500.00	31.26	0	1	0
3403441 200818	1832	59.2	69075.00	31.29	0	1	0
3403541 200818	1832	59.3	67700.00	31.35	0	1	0
3403641 200818	1832	59.4	69500.00	31.26	0	1	0
3403741 200818	1832	59.5	68287.50	31.32	0	1	0
3403851 200818	1832	59.6	68675.00	31.30	0	1	0
3403951 200818	1832	59.7	66987.50	31.34	0	1	0
3404051 200818	1832	59.8	67312.50	31.28	0	1	0
3404151 200818	1832	59.9	68350.00	31.28	0	1	0
3404252 200818	1833	0.0	68800.00	31.28	0	1	0
3404342 200818	1833	0.1	67912.50	31.31	0	1	0
3404452 200818	1833	0.2	69225.00	31.29	0	1	0
3404542 200818	1833	0.3	68812.50	31.29	0	1	0
3404652 200818	1833	0.4	68600.00	31.34	0	1	0
3404751 200818	1833	0.5	67975.00	31.30	0	1	0
3404851 200818	1833	0.6	68250.00	31.29	0	1	0
3404951 200818	1833	0.7	67037.50	31.27	0	1	0
3405051 200818	1833	0.8	68187.50	31.27	0	1	0
3405151 200818	1833	0.9	68787.50	31.31	0	1	0
3405251 200818	1833	1.0	69100.00	31.33	0	1	0
3405351 200818	1833	1.1	69625.00	31.34	0	1	0
3405451 200818	1833	1.2	67562.50	31.42	0	1	0
3405551 200818	1833	1.3	69562.50	31.35	0	1	0
3405651 200818	1833	1.4	67350.00	31.38	0	1	0
3405751 200818	1833	1.5	68600.00	31.32	0	1	0
3405861 200818	1833	1.6	69600.00	31.35	0	1	0
3405961 200818	1833	1.7	67312.50	31.41	0	1	0
3406061 200818	1833	1.8	68450.00	31.43	0	1	0
3406161 200818	1833	1.9	69050.00	31.44	0	1	0
3406261 200818	1833	2.0	67737.50	31.45	0	1	0
3406361 200818	1833	2.1	66800.00	31.39	0	1	0
3406461 200818	1833	2.2	68287.50	31.26	0	1	0
3406561 200818	1833	2.3	68287.50	31.29	0	1	0
3406660 200818	1833	2.4	68487.50	31.24	0	1	0
3406760 200818	1833	2.5	68887.50	31.29	0	1	0
3406870 200818	1833	2.6	68287.50	31.30	0	1	0
3406970 200818	1833	2.7	66662.50	31.24	0	1	0
3407070 200818	1833	2.8	68500.00	31.21	0	1	0
3407170 200818	1833	2.9	67875.00	31.21	0	1	0
3407270 200818	1833	3.0	67712.50	31.16	0	1	0
3407370 200818	1833	3.1	67700.00	31.16	0	1	0
3407470 200818	1833	3.2	69050.00	31.20	0	1	0
3407570 200818	1833	3.3	67275.00	31.24	0	1	0
3407670 200818	1833	3.4	68950.00	31.19	0	1	0
3407770 200818	1833	3.5	68737.50	31.21	0	1	0
3407870 200818	1833	3.6	67987.50	31.20	0	1	0
3407980 200818	1833	3.7	69050.00	31.19	0	1	0
3408070 200818	1833	3.8	67200.00	31.30	0	1	0
3408180 200818	1833	3.9	68125.00	31.24	0	1	0
3408270 200818	1833	4.0	70187.50	31.25	0	1	0
3408370 200818	1833	4.1	67450.00	31.36	0	1	0
3408480 200818	1833	4.2	67487.50	31.35	0	1	0
3408569 200818	1833	4.3	66375.00	31.28	0	1	0
3408679 200818	1833	4.4	69287.50	31.24	0	1	0
3408769 200818	1833	4.5	69375.00	31.25	0	1	0
3408879 200818	1833	4.6	67687.50	31.28	0	1	0
3408979 200818	1833	4.7	66962.50	31.27	0	1	0
3409079 200818	1833	4.8	69037.50	31.18	0	1	0
3409179 200818	1833	4.9	68500.00	31.26	0	1	0
3409279 200818	1833	5.0	67162.50	31.28	0	1	0
3409379 200818	1833	5.1	67837.50	31.14	0	1	0
3409479 200818	1833	5.2	69812.50	31.16	0	1	0
3409579 200818	1833	5.3	67662.50	31.26	0	1	0
3409679 200818	1833	5.4	67675.00	31.32	0	1	0
3409779 200818	1833	5.5	66750.00	31.25	0	1	0
3409889 200818	1833	5.6	68187.50	31.13	0	1	0
3409989 200818	1833	5.7	68975.00	31.15	0	1	0
3410089 200818	1833	5.8	68637.50	31.24	0	1	0
3410189 200818	1833	5.9	68787.50	31.22	0	1	0
3410289 200818	1833	6.0	70275.00	31.24	0	1	0
3410388 200818	1833	6.1	67462.50	31.38	0	1	0
3410488 200818	1833	6.2	69200.00	31.36	0	1	0
3410588 200818	1833	6.3	67850.00	31.33	0	1	0
3410688 200818	1833	6.4	67612.50	31.34	0	1	0
3410788 200818	1833	6.5	68050.00	31.34	0	1	0
3410898 200818	1833	6.6	68937.50	31.40	0	1	0
3410998 200818	1833	6.7	69050.00	31.43	0	1	0
3411098 200818	1833	6.8	67125.00	31.43	0	1	0
3411198 200818	1833	6.9	68025.00	31.37	0	1	0
3411298 200818	1833	7.0	68087.50	31.33	0	1	0
3411398 200818	1833	7.1	68975.00	31.23	0	1	0
3411498 200818	1833	7.2	68650.00	31.30	0	1	0
3411598 200818	1833	7.3	68975.00	31.28	0	1	0
3411698 200818	1833	7.4	69200.00	31.33	0	1	0
3411798 200818	1833	7.5	66112.50	31.40	0	1	0
3411898 200818	1833	7.6	67237.50	31.31	0	1	0
3412008 200818	1833	7.7	69300.00	31.23	0	1	0
3412098 200818	1833	7.8	68975.00	31.25	0	1	0
3412208 200818	1833	7.9	68887.50	31.33	0	1	0
3412298 200818	1833	8.0	66937.50	31.37	0	1	0
3412398 200818	1833	8.1	68612.50	31.32	0	1	0
3412507 200818	1833	8.2	68125.00	31.30	0	1	0
3412597 200818	1833	8.3	68625.00	31.28	0	1	0
3412707 200818	1833	8.4	69400.00	31.26	0	1	0
3412797 200818	1833	8.5	69350.00	31.27	0	1	0
3412907 200818	1833	8.6	67925.00	31.42	0	1	0
3413007 200818	1833	8.7	69487.50	31.45	0	1	0
3413107 200818	1833	8.8	67637.50	31.45	0	1	0
3413207 200818	1833	8.9	66525.00	31.39	0	1	0
3413307 200818	1833	9.0	68300.00	31.29	0	1	0
3413407 200818	1833	9.1	67425.00	31.35	0	1	0
3413507 200818	1833	9.2	68387.50	31.30	0	1	0
3413607 200818	1833	9.3	69225.00	31.31	0	1	0
3413707 200818	1833	9.4	69537.50	31.33	0	1	0
3413807 200818	1833	9.5	69950.00	31.34	0	1	0
3413917 200818	1833	9.6	68412.50	31.37	0	1	0
3414017 200818	1833	9.7	70862.50	31.39	0	1	0
3414117 200818	1833	9.8	70112.50	31.45	0	1	0
3414216 200818	1833	9.9	68475.00	31.56	0	1	0
3414316 200818	1833	10.0	67387.50	31.65	0	1	0
3414416 200818	1833	10.1	70087.50	31.61	0	1	0
3414515 200818	1833	10.2	68700.00	31.73	0	1	0
3414616 200818	1833	10.3	68512.50	31.74	0	1	0
3414716 200818	1833	10.4	68887.50	31.71	0	1	0
3414815 200818	1833	10.5	67287.50	31.68	0	1	0
3414925 200818	1833	10.6	68850.00	31.56	0	1	0
3415025 200818	1833	10.7	67175.00	31.58	0	1	0
3415125 200818	1833	10.8	68712.50	31.42	0	1	0
3415225 200818	1833	10.9	68237.50	31.35	0	1	0
3415325 200818	1833	11.0	69887.50	31.34	0	1	0
3415425 200818	1833	11.1	68150.00	31.46	0	1	0
3415525 200818	1833	11.2	67000.00	31.37	0	1	0
3415625 200818	1833	11.3	68425.00	31.29	0	1	0
3415725 200818	1833	11.4	69950.00	31.29	0	1	0
3415825 200818	1833	11.5	68712.50	31.34	0	1	0
3415925 200818	1833	11.6	68025.00	31.40	0	1	0
3416035 200818	1833	11.7	68587.50	31.36	0	1	0
3416125 200818	1833	11.8	68400.00	31.43	0	1	0
3416235 200818	1833	11.9	69075.00	31.41	0	1	0
3416325 200818	1833	12.0	67337.50	31.45	0	1	0
3416425 200818	1833	12.1	68575.00	31.33	0	1	0
3416535 200818	1833	12.2	70762.50	31.35	0	1	0
3416624 200818	1833	12.3	68187.50	31.52	0	1	0
3416734 200818	1833	12.4	68937.50	31.51	0	1	0
3416834 200818	1833	12.5	70125.00	31.47	0	1	0
3416934 200818	1833	12.6	67400.00	31.53	0	1	0
3417034 200818	1833	12.7	66500.00	31.50	0	1	0
3417134 200818	1833	12.8	67675.00	31.41	0	1	0
3417234 200818	1833	12.9	69450.00	31.38	0	1	0
3417334 200818	1833	13.0	67062.50	31.39	0	1	0
3417434 200818	1833	13.1	66750.00	31.38	0	1	0
3417534 200818	1833	13.2	67512.50	31.30	0	1	0
3417634 200818	1833	13.3	67837.50	31.15	0	1	0
3417734 200818	1833	13.4	66550.00	31.14	0	1	0
3417834 200818	1833	13.5	69087.50	31.03	0	1	0
3417944 200818	1833	13.6	69550.00	30.98	0	1	0
3418044 200818	1833	13.7	66812.50	31.08	0	1	0
3418144 200818	1833	13.8	69012.50	31.09	0	1	0
3418244 200818	1833	13.9	70525.00	31.15	0	1	0
3418343 200818	1833	14.0	67462.50	31.20	0	1	0
3418443 200818	1833	14.1	70000.00	31.22	0	1	0
3418543 200818	1833	14.2	68812.50	31.37	0	1	0
3418643 200818	1833	14.3	67875.00	31.42	0	1	0
3418743 200818	1833	14.4	69112.50	31.43	0	1	0
3418843 200818	1833	14.5	68287.50	31.54	0	1	0
3418953 200818	1833	14.6	68275.00	31.51	0	1	0
3419053 200818	1833	14.7	67700.00	31.45	0	1	0
3419153 200818	1833	14.8	67262.50	31.49	0	1	0
3419253 200818	1833	14.9	68225.00	31.41	0	1	0
3419353 200818	1833	15.0	69537.50	31.31	0	1	0
3419453 200818	1833	15.1	68787.50	31.40	0	1	0
3419553 200818	1833	15.2	67175.00	31.34	0	1	0
3419653 200818	1833	15.3	67537.50	31.27	0	1	0
3419753 200818	1833	15.4	68212.50	31.26	0	1	0
3419853 200818	1833	15.5	69000.00	31.22	0	1	0
3419953 200818	1833	15.6	67600.00	31.25	0	1	0
3420063 200818	1833	15.7	68887.50	31.22	0	1	0
3420152 200818	1833	15.8	69650.00	31.27	0	1	0
3420262 200818	1833	15.9	68412.50	31.38	0	1	0
3420352 200818	1833	16.0	68412.50	31.39	0	1	0
3420452 200818	1833	16.1	68587.50	31.34	0	1	0
3420562 200818	1833	16.2	69575.00	31.33	0	1	0
3420652 200818	1833	16.3	68325.00	31.43	0	1	0
3420762 200818	1833	16.4	68262.50	31.47	0	1	0
3420852 200818	1833	16.5	68512.50	31.47	0	1	0
3420962 200818	1833	16.6	68675.00	31.45	0	1	0
3421062 200818	1833	16.7	68525.00	31.50	0	1	0
3421162 200818	1833	16.8	68175.00	31.48	0	1	0
3421262 200818	1833	16.9	68987.50	31.42	0	1	0
3421362 200818	1833	17.0	67650.00	31.44	0	1	0
3421462 200818	1833	17.1	67287.50	31.41	0	1	0
3421562 200818	1833	17.2	68000.00	31.35	0	1	0
3421662 200818	1833	17.3	68137.50	31.28	0	1	0
3421762 200818	1833	17.4	69937.50	31.27	0	1	0
3421862 200818	1833	17.5	69600.00	31.34	0	1	0
3421972 200818	1833	17.6	69500.00	31.39	0	1	0
3422071 200818	1833	17.7	67900.00	31.43	0	1	0
3422171 200818	1833	17.8	67237.50	31.40	0	1	0
3422271 200818	1833	17.9	68025.00	31.36	0	1	0
3422371 200818	1833	18.0	69175.00	31.32	0	1	0
3422471 200818	1833	18.1	68400.00	31.39	0	1	0
3422571 200818	1833	18.2	67562.50	31.44	0	1	0
3422671 200818	1833	18.3	70512.50	31.42	0	1	0
3422771 200818	1833	18.4	68137.50	31.52	0	1	0
3422871 200818	1833	18.5	67037.50	31.44	0	1	0
3422981 200818	1833	18.6	67050.00	31.33	0	1	0
3423081 200818	1833	18.7	71650.00	31.22	0	1	0
3423181 200818	1833	18.8	69375.00	31.39	0	1	0
3423281 200818	1833	18.9	66587.50	31.48	0	1	0
3423381 200818	1833	19.0	69300.00	31.42	0	1	0
3423481 200818	1833	19.1	67187.50	31.42	0	1	0
3423581 200818	1833	19.2	68025.00	31.37	0	1	0
3423681 200818	1833	19.3	69675.00	31.39	0	1	0
3423781 200818	1833	19.4	69475.00	31.35	0	1	0
3423880 200818	1833	19.5	68350.00	31.41	0	1	0
3423980 200818	1833	19.6	67025.00	31.47	0	1	0
3424090 200818	1833	19.7	68712.50	31.47	0	1	0
3424180 200818	1833	19.8	67912.50	31.34	0	1	0
3424290 200818	1833	19.9	68350.00	31.27	0	1	0
3424380 200818	1833	20.0	67537.50	31.35	0	1	0
3424480 200818	1833	20.1	70400.00	31.27	0	1	0
3424590 200818	1833	20.2	66562.50	31.42	0	1	0
3424680 200818	1833	20.3	69062.50	31.35	0	1	0
3424790 200818	1833	20.4	68887.50	31.32	0	1	0
3424890 200818	1833	20.5	70237.50	31.30	0	1	0
3424990 200818	1833	20.6	68475.00	31.38	0	1	0
3425090 200818	1833	20.7	67487.50	31.45	0	1	0
3425190 200818	1833	20.8	67500.00	31.39	0	1	0
3425290 200818	1833	20.9	68175.00	31.37	0	1	0
3425390 200818	1833	21.0	67075.00	31.36	0	1	0
3425490 200818	1833	21.1	68012.50	31.34	0	1	0
3425590 200818	1833	21.2	68950.00	31.24	0	1	0
3425690 200818	1833	21.3	67825.00	31.34	0	1	0
3425790 200818	1833	21.4	69687.50	31.29	0	1	0
3425889 200818	1833	21.5	69862.50	31.32	0	1	0
3426000 200818	1833	21.6	69212.50	31.31	0	1	0
3426099 200818	1833	21.7	68175.00	31.34	0	1	0
3426199 200818	1833	21.8	69012.50	31.37	0	1	0
3426299 200818	1833	21.9	69125.00	31.44	0	1	0
3426399 200818	1833	22.0	68837.50	31.48	0	1	0
3426499 200818	1833	22.1	68162.50	31.56	0	1	0
3426599 200818	1833	22.2	68837.50	31.57	0	1	0
3426699 200818	1833	22.3	70600.00	31.56	0	1	0
3426799 200818	1833	22.4	68487.50	31.69	0	1	0
3426899 200818	1833	22.5	68812.50	31.63	0	1	0
3427009 200818	1833	22.6	67912.50	31.59	0	1	0
3427109 200818	1833	22.7	70300.00	31.53	0	1	0
3427209 200818	1833	22.8	68312.50	31.62	0	1	0
3427309 200818	1833	22.9	66287.50	31.59	0	1	0
3427409 200818	1833	23.0	68875.00	31.46	0	1	0
3427509 200818	1833	23.1	70675.00	31.47	0	1	0
3427609 200818	1833	23.2	68575.00	31.58	0	1	0
3427709 200818	1833	23.3	68750.00	31.57	0	1	0
3427808 200818	1833	23.4	69150.00	31.48	0	1	0
3427908 200818	1833	23.5	68575.00	31.51	0	1	0
3428008 200818	1833	23.6	69525.00	31.50	0	1	0
3428108 200818	1833	23.7	66862.50	31.58	0	1	0
3428208 200818	1833	23.8	69037.50	31.42	0	1	0
3428318 200818	1833	23.9	69325.00	31.45	0	1	0
3428408 200818	1833	24.0	68825.00	31.59	0	1	0
3428508 200818	1833	24.1	68150.00	31.59	0	1	0
3428618 200818	1833	24.2	68787.50	31.47	0	1	0
3428708 200818	1833	24.3	70612.50	31.48	0	1	0
3428818 200818	1833	24.4	70137.50	31.57	0	1	0
3428908 200818	1833	24.5	68800.00	31.61	0	1	0
3429018 200818	1833	24.6	68150.00	31.62	0	1	0
3429118 200818	1833	24.7	69100.00	31.56	0	1	0
3429218 200818	1833	24.8	68250.00	31.66	0	1	0
3429318 200818	1833	24.9	68662.50	31.63	0	1	0
3429418 200818	1833	25.0	68925.00	31.60	0	1	0
3429518 200818	1833	25.1	68037.50	31.60	0	1	0
3429618 200818	1833	25.2	69437.50	31.60	0	1	0
3429718 200818	1833	25.3	67975.00	31.63	0	1	0
3429817 200818	1833	25.4	70362.50	31.51	0	1	0
3429917 200818	1833	25.5	69512.50	31.52	0	1	0
3430027 200818	1833	25.6	68562.50	31.55	0	1	0
3430127 200818	1833	25.7	68287.50	31.57	0	1	0
3430227 200818	1833	25.8	67750.00	31.53	0	1	0
3430327 200818	1833	25.9	69650.00	31.51	0	1	0
3430427 200818	1833	26.0	67450.00	31.55	0	1	0
3430527 200818	1833	26.1	66387.50	31.49	0	1	0
3430627 200818	1833	26.2	68937.50	31.41	0	1	0
3430727 200818	1833	26.3	67850.00	31.39	0	1	0
3430827 200818	1833	26.4	68712.50	31.38	0	1	0
3430927 200818	1833	26.5	68650.00	31.31	0	1	0
3431037 200818	1833	26.6	68050.00	31.27	0	1	0
3431137 200818	1833	26.7	69187.50	31.25	0	1	0
3431237 200818	1833	26.8	68412.50	31.29	0	1	0
3431337 200818	1833	26.9	66862.50	31.32	0	1	0
3431437 200818	1833	27.0	68662.50	31.19	0	1	0
3431536 200818	1833	27.1	69525.00	31.25	0	1	0
3431637 200818	1833	27.2	67262.50	31.39	0	1	0
3431736 200818	1833	27.3	67900.00	31.31	0	1	0
3431836 200818	1833	27.4	65537.50	31.32	0	1	0
3431936 200818	1833	27.5	67987.50	31.17	0	1	0
3432036 200818	1833	27.6	67612.50	31.14	0	1	0
3432136 200818	1833	27.7	66200.00	31.12	0	1	0
3432236 200818	1833	27.8	68112.50	30.99	0	1	0
3432336 200818	1833	27.9	70100.00	30.97	0	1	0
3432436 200818	1833	28.0	68787.50	31.12	0	1	0
3432536 200818	1833	28.1	68287.50	31.13	0	1	0
3432636 200818	1833	28.2	69025.00	31.07	0	1	0
3432736 200818	1833	28.3	68075.00	31.15	0	1	0
3432846 200818	1833	28.4	68850.00	31.16	0	1	0
3432936 200818	1833	28.5	66962.50	31.31	0	1	0
3433046 200818	1833	28.6	68912.50	31.26	0	1	0
3433146 200818	1833	28.7	66662.50	31.32	0	1	0
3433246 200818	1833	28.8	67625.00	31.34	0	1	0
3433345 200818	1833	28.9	66575.00	31.32	0	1	0
3433445 200818	1833	29.0	68637.50	31.16	0	1	0
3433545 200818	1833	29.1	69875.00	31.15	0	1	0
3433645 200818	1833	29.2	67175.00	31.22	0	1	0
3433745 200818	1833	29.3	68200.00	31.14	0	1	0
3433845 200818	1833	29.4	68537.50	31.15	0	1	0
3433945 200818	1833	29.5	66387.50	31.13	0	1	0
3434055 200818	1833	29.6	69087.50	31.11	0	1	0
3434155 200818	1833	29.7	66912.50	31.11	0	1	0
3434255 200818	1833	29.8	67462.50	31.13	0	1	0
3434355 200818	1833	29.9	66412.50	31.12	0	1	0
3434455 200818	1833	30.0	69462.50	31.11	0	1	0
3434555 200818	1833	30.1	69350.00	31.15	0	1	0
3434655 200818	1833	30.2	68462.50	31.12	0	1	0
3434755 200818	1833	30.3	69037.50	31.18	0	1	0
3434855 200818	1833	30.4	67925.00	31.22	0	1	0
3434955 200818	1833	30.5	70300.00	31.19	0	1	0
3435065 200818	1833	30.6	68362.50	31.37	0	1	0
3435164 200818	1833	30.7	68787.50	31.34	0	1	0
3435264 200818	1833	30.8	69225.00	31.42	0	1	0
3435364 200818	1833	30.9	70112.50	31.50	0	1	0
3435464 200818	1833	31.0	68875.00	31.67	0	1	0
3435564 200818	1833	31.1	67387.50	31.64	0	1	0
3435664 200818	1833	31.2	69025.00	31.55	0	1	0
3435764 200818	1833	31.3	68775.00	31.58	0	1	0
3435864 200818	1833	31.4	67937.50	31.56	0	1	0
3435964 200818	1833	31.5	68175.00	31.57	0	1	0
3436064 200818	1833	31.6	69525.00	31.47	0	1	0
3436174 200818	1833	31.7	68975.00	31.52	0	1	0
3436264 200818	1833	31.8	67662.50	31.53	0	1	0
3436374 200818	1833	31.9	69787.50	31.46	0	1	0
3436464 200818	1833	32.0	69637.50	31.45	0	1	0
3436564 200818	1833	32.1	68237.50	31.48	0	1	0
3436674 200818	1833	32.2	68062.50	31.52	0	1	0
3436764 200818	1833	32.3	68587.50	31.47	0	1	0
3436874 200818	1833	32.4	69287.50	31.47	0	1	0
3436964 200818	1833	32.5	67012.50	31.53	0	1	0
3437073 200818	1833	32.6	68287.50	31.47	0	1	0
3437173 200818	1833	32.7	69300.00	31.42	0	1	0
3437273 200818	1833	32.8	68950.00	31.43	0	1	0
3437373 200818	1833	32.9	67850.00	31.49	0	1	0
3437473 200818	1833	33.0	67575.00	31.40	0	1	0
3437573 200818	1833	33.1	69725.00	31.31	0	1	0
3437673 200818	1833	33.2	67550.00	31.38	0	1	0
3437773 200818	1833	33.3	66525.00	31.36	0	1	0
3437873 200818	1833	33.4	68137.50	31.26	0	1	0
3437973 200818	1833	33.5	66425.00	31.21	0	1	0
3438083 200818	1833	33.6	69325.00	31.18	0	1	0
3438183 200818	1833	33.7	67437.50	31.23	0	1	0
3438283 200818	1833	33.8	67512.50	31.15	0	1	0
3438383 200818	1833	33.9	67112.50	31.08	0	1	0
3438483 200818	1833	34.0	68737.50	31.05	0	1	0
3438583 200818	1833	34.1	68450.00	31.10	0	1	0
3438683 200818	1833	34.2	67187.50	31.04	0	1	0
3438783 200818	1833	34.3	68762.50	31.03	0	1	0
3438882 200818	1833	34.4	66525.00	31.13	0	1	0
3438982 200818	1833	34.5	68887.50	31.06	0	1	0
3439092 200818	1833	34.6	69937.50	31.17	0	1	0
3439192 200818	1833	34.7	69987.50	31.19	0	1	0
3439292 200818	1833	34.8	66612.50	31.31	0	1	0
3439392 200818	1833	34.9	66225.00	31.27	0	1	0
3439492 200818	1833	35.0	67800.00	31.23	0	1	0
3439592 200818	1833	35.1	68737.50	31.19	0	1	0
3439692 200818	1833	35.2	68037.50	31.20	0	1	0
3439792 200818	1833	35.3	68700.00	31.24	0	1	0
3439892 200818	1833	35.4	68175.00	31.24	0	1	0
3439992 200818	1833	35.5	69462.50	31.31	0	1	0
3440092 200818	1833	35.6	68650.00	31.34	0	1	0
3440192 200818	1833	35.7	69550.00	31.28	0	1	0
3440292 200818	1833	35.8	68362.50	31.26	0	1	0
3440402 200818	1833	35.9	67850.00	31.34	0	1	0
3440492 200818	1833	36.0	68462.50	31.41	0	1	0
3440592 200818	1833	36.1	68050.00	31.44	0	1	0
3440702 200818	1833	36.2	68925.00	31.41	0	1	0
3440792 200818	1833	36.3	66350.00	31.45	0	1	0
3440902 200818	1833	36.4	67112.50	31.34	0	1	0
3440992 200818	1833	36.5	69200.00	31.29	0	1	0
3441101 200818	1833	36.6	68087.50	31.28	0	1	0
3441201 200818	1833	36.7	68287.50	31.26	0	1	0
3441301 200818	1833	36.8	66887.50	31.20	0	1	0
3441401 200818	1833	36.9	68862.50	31.13	0	1	0
3441501 200818	1833	37.0	67125.00	31.18	0	1	0
3441601 200818	1833	37.1	67875.00	31.12	0	1	0
3441701 200818	1833	37.2	68737.50	31.11	0	1	0
3441801 200818	1833	37.3	66937.50	31.10	0	1	0
3441901 200818	1833	37.4	67550.00	31.13	0	1	0
3442001 200818	1833	37.5	65712.50	31.15	0	1	0
3442111 200818	1833	37.6	69337.50	30.99	0	1	0
3442211 200818	1833	37.7	68487.50	31.05	0	1	0
3442311 200818	1833	37.8	70937.50	31.06	0	1	0
3442411 200818	1833	37.9	66575.00	31.24	0	1	0
3442511 200818	1833	38.0	69337.50	31.14	0	1	0
3442611 200818	1833	38.1	68675.00	31.24	0	1	0
3442711 200818	1833	38.2	68537.50	31.27	0	1	0
3442811 200818	1833	38.3	68750.00	31.26	0	1	0
3442910 200818	1833	38.4	68612.50	31.35	0	1	0
3443010 200818	1833	38.5	69362.50	31.39	0	1	0
3443120 200818	1833	38.6	68275.00	31.56	0	1	0
3443220 200818	1833	38.7	68125.00	31.51	0	1	0
3443320 200818	1833	38.8	67700.00	31.49	0	1	0
3443420 200818	1833	38.9	67525.00	31.35	0	1	0
3443520 200818	1833	39.0	68025.00	31.39	0	1	0
3443620 200818	1833	39.1	65437.50	31.33	0	1	0
3443720 200818	1833	39.2	68075.00	31.19	0	1	0
3443820 200818	1833	39.3	66800.00	31.16	0	1	0
3443920 200818	1833	39.4	69012.50	31.08	0	1	0
3444020 200818	1833	39.5	70150.00	31.10	0	1	0
3444120 200818	1833	39.6	67937.50	31.13	0	1	0
3444230 200818	1833	39.7	67375.00	31.12	0	1	0
3444320 200818	1833	39.8	69262.50	31.08	0	1	0
3444420 200818	1833	39.9	69275.00	31.15	0	1	0
3444520 200818	1833	40.0	67312.50	31.23	0	1	0
3444620 200818	1833	40.1	68925.00	31.20	0	1	0
3444720 200818	1833	40.2	68862.50	31.36	0	1	0
3444819 200818	1833	40.3	70150.00	31.39	0	1	0
3444919 200818	1833	40.4	67675.00	31.54	0	1	0
3445019 200818	1833	40.5	66837.50	31.48	0	1	0
3445129 200818	1833	40.6	67262.50	31.33	0	1	0
3445229 200818	1833	40.7	69500.00	31.30	0	1	0
3445329 200818	1833	40.8	70825.00	31.40	0	1	0
3445429 200818	1833	40.9	67887.50	31.47	0	1	0
3445529 200818	1833	41.0	67025.00	31.41	0	1	0
3445629 200818	1833	41.1	68287.50	31.39	0	1	0
3445729 200818	1833	41.2	68012.50	31.36	0	1	0
3445829 200818	1833	41.3	68600.00	31.33	0	1	0
3445929 200818	1833	41.4	69162.50	31.26	0	1	0
3446029 200818	1833	41.5	69662.50	31.32	0	1	0
3446139 200818	1833	41.6	66400.00	31.45	0	1	0
3446239 200818	1833	41.7	67787.50	31.41	0	1	0
3446339 200818	1833	41.8	66887.50	31.33	0	1	0
3446438 200818	1833	41.9	67825.00	31.16	0	1	0
3446538 200818	1833	42.0	70662.50	31.15	0	1	0
3446639 200818	1833	42.1	69187.50	31.32	0	1	0
3446738 200818	1833	42.2	67662.50	31.36	0	1	0
3446838 200818	1833	42.3	68700.00	31.34	0	1	0
3446938 200818	1833	42.4	69537.50	31.35	0	1	0
3447038 200818	1833	42.5	68487.50	31.36	0	1	0
3447138 200818	1833	42.6	67300.00	31.31	0	1	0
3447248 200818	1833	42.7	67662.50	31.35	0	1	0
3447348 200818	1833	42.8	69925.00	31.35	0	1	0
3447448 200818	1833	42.9	67525.00	31.48	0	1	0
3447548 200818	1833	43.0	68662.50	31.47	0	1	0
3447648 200818	1833	43.1	69312.50	31.38	0	1	0
3447748 200818	1833	43.2	69050.00	31.38	0	1	0
3447848 200818	1833	43.3	67387.50	31.45	0	1	0
3447948 200818	1833	43.4	68000.00	31.39	0	1	0
3448048 200818	1833	43.5	68950.00	31.32	0	1	0
3448148 200818	1833	43.6	69500.00	31.34	0	1	0
3448248 200818	1833	43.7	67787.50	31.44	0	1	0
3448347 200818	1833	43.8	67975.00	31.44	0	1	0
3448447 200818	1833	43.9	68250.00	31.36	0	1	0
3448547 200818	1833	44.0	67350.00	31.39	0	1	0
3448647 200818	1833	44.1	69837.50	31.33	0	1	0
3448747 200818	1833	44.2	68712.50	31.35	0	1	0
3448847 200818	1833	44.3	68000.00	31.34	0	1	0
3448957 200818	1833	44.4	66787.50	31.37	0	1	0
3449047 200818	1833	44.5	68437.50	31.31	0	1	0
3449157 200818	1833	44.6	69037.50	31.29	0	1	0
3449257 200818	1833	44.7	69850.00	31.27	0	1	0
3449357 200818	1833	44.8	66462.50	31.36	0	1	0
3449457 200818	1833	44.9	69900.00	31.29	0	1	0
3449557 200818	1833	45.0	68187.50	31.37	0	1	0
3449657 200818	1833	45.1	68200.00	31.40	0	1	0
3449757 200818	1833	45.2	67025.00	31.33	0	1	0
3449857 200818	1833	45.3	68100.00	31.25	0	1	0
3449957 200818	1833	45.4	67950.00	31.26	0	1	0
3450057 200818	1833	45.5	69487.50	31.31	0	1	0
3450157 200818	1833	45.6	68562.50	31.36	0	1	0
3450266 200818	1833	45.7	68387.50	31.34	0	1	0
3450366 200818	1833	45.8	69762.50	31.27	0	1	0
3450466 200818	1833	45.9	70037.50	31.42	0	1	0
3450566 200818	1833	46.0	68400.00	31.43	0	1	0
3450666 200818	1833	46.1	69637.50	31.44	0	1	0
3450766 200818	1833	46.2	68525.00	31.50	0	1	0
3450866 200818	1833	46.3	67975.00	31.57	0	1	0
3450966 200818	1833	46.4	69187.50	31.56	0	1	0
3451066 200818	1833	46.5	67387.50	31.62	0	1	0
3451166 200818	1833	46.6	70400.00	31.52	0	1	0
3451276 200818	1833	46.7	68475.00	31.61	0	1	0
3451376 200818	1833	46.8	69037.50	31.61	0	1	0
3451476 200818	1833	46.9	66462.50	31.58	0	1	0
3451576 200818	1833	47.0	68887.50	31.42	0	1	0
3451676 200818	1833	47.1	67875.00	31.44	0	1	0
3451776 200818	1833	47.2	67312.50	31.36	0	1	0
3451876 200818	1833	47.3	67875.00	31.31	0	1	0
3451976 200818	1833	47.4	69425.00	31.30	0	1	0
3452076 200818	1833	47.5	68562.50	31.31	0	1	0
3452176 200818	1833	47.6	69000.00	31.36	0	1	0
3452276 200818	1833	47.7	68325.00	31.30	0	1	0
3452376 200818	1833	47.8	69075.00	31.29	0	1	0
3452475 200818	1833	47.9	68412.50	31.30	0	1	0
3452575 200818	1833	48.0	68437.50	31.38	0	1	0
3452675 200818	1833	48.1	67862.50	31.36	0	1	0
3452775 200818	1833	48.2	68175.00	31.36	0	1	0
3452875 200818	1833	48.3	69000.00	31.40	0	1	0
3452975 200818	1833	48.4	69400.00	31.45	0	1	0
3453075 200818	1833	48.5	68900.00	31.45	0	1	0
3453175 200818	1833	48.6	68687.50	31.47	0	1	0
3453285 200818	1833	48.7	69012.50	31.45	0	1	0
3453385 200818	1833	48.8	68175.00	31.48	0	1	0
3453485 200818	1833	48.9	68362.50	31.44	0	1	0
3453585 200818	1833	49.0	68887.50	31.44	0	1	0
3453685 200818	1833	49.1	68662.50	31.46	0	1	0
3453785 200818	1833	49.2	68187.50	31.50	0	1	0
3453885 200818	1833	49.3	66512.50	31.50	0	1	0
3453985 200818	1833	49.4	69837.50	31.39	0	1	0
3454085 200818	1833	49.5	68287.50	31.41	0	1	0
3454185 200818	1833	49.6	68425.00	31.38	0	1	0
3454295 200818	1833	49.7	68825.00	31.37	0	1	0
3454395 200818	1833	49.8	69337.50	31.36	0	1	0
3454495 200818	1833	49.9	68687.50	31.41	0	1	0
3454595 200818	1833	50.0	69025.00	31.42	0	1	0
3454695 200818	1833	50.1	68150.00	31.43	0	1	0
3454794 200818	1833	50.2	68037.50	31.41	0	1	0
3454894 200818	1833	50.3	67862.50	31.40	0	1	0
3454994 200818	1833	50.4	70200.00	31.46	0	1	0
3455094 200818	1833	50.5	67175.00	31.48	0	1	0
3455194 200818	1833	50.6	66550.00	31.43	0	1	0
3455304 200818	1833	50.7	68562.50	31.34	0	1	0
3455394 200818	1833	50.8	68237.50	31.33	0	1	0
3455504 200818	1833	50.9	68125.00	31.28	0	1	0
3455604 200818	1833	51.0	68162.50	31.26	0	1	0
3455694 200818	1833	51.1	69062.50	31.22	0	1	0
3455804 200818	1833	51.2	67912.50	31.26	0	1	0
3455904 200818	1833	51.3	65962.50	31.25	0	1	0
3456004 200818	1833	51.4	68700.00	31.17	0	1	0
3456104 200818	1833	51.5	68462.50	31.10	0	1	0
3456204 200818	1833	51.6	65812.50	31.16	0	1	0
3456304 200818	1833	51.7	69175.00	31.12	0	1	0
3456404 200818	1833	51.8	68412.50	31.15	0	1	0
3456504 200818	1833	51.9	69400.00	31.16	0	1	0
3456604 200818	1833	52.0	67662.50	31.22	0	1	0
3456703 200818	1833	52.1	67050.00	31.20	0	1	0
3456803 200818	1833	52.2	68937.50	31.10	0	1	0
3456903 200818	1833	52.3	68837.50	31.15	0	1	0
3457003 200818	1833	52.4	69062.50	31.28	0	1	0
3457103 200818	1833	52.5	67600.00	31.30	0	1	0
3457203 200818	1833	52.6	69000.00	31.26	0	1	0
3457313 200818	1833	52.7	70700.00	31.40	0	1	0
3457413 200818	1833	52.8	68812.50	31.47	0	1	0
3457513 200818	1833	52.9	67687.50	31.49	0	1	0
3457613 200818	1833	53.0	67400.00	31.41	0	1	0
3457713 200818	1833	53.1	67537.50	31.40	0	1	0
3457813 200818	1833	53.2	67975.00	31.42	0	1	0
3457913 200818	1833	53.3	68062.50	31.38	0	1	0
3458013 200818	1833	53.4	68037.50	31.34	0	1	0
3458113 200818	1833	53.5	68712.50	31.30	0	1	0
3458213 200818	1833	53.6	69962.50	31.35	0	1	0
3458323 200818	1833	53.7	67625.00	31.39	0	1	0
3458422 200818	1833	53.8	67362.50	31.25	0	1	0
3458523 200818	1833	53.9	67275.00	31.19	0	1	0
3458622 200818	1833	54.0	69087.50	31.17	0	1	0
3458722 200818	1833	54.1	69987.50	31.24	0	1	0
3458822 200818	1833	54.2	69125.00	31.35	0	1	0
3458922 200818	1833	54.3	68212.50	31.41	0	1	0
3459022 200818	1833	54.4	69112.50	31.41	0	1	0
3459122 200818	1833	54.5	68962.50	31.46	0	1	0
3459222 200818	1833	54.6	68875.00	31.47	0	1	0
3459332 200818	1833	54.7	68725.00	31.42	0	1	0
3459422 200818	1833	54.8	67525.00	31.47	0	1	0
3459532 200818	1833	54.9	69350.00	31.48	0	1	0
3459622 200818	1833	55.0	69350.00	31.57	0	1	0
3459722 200818	1833	55.1	68225.00	31.59	0	1	0
3459832 200818	1833	55.2	69450.00	31.51	0	1	0
3459922 200818	1833	55.3	67250.00	31.52	0	1	0
3500032 200818	1833	55.4	69600.00	31.48	0	1	0
3500132 200818	1833	55.5	69000.00	31.50	0	1	0
3500222 200818	1833	55.6	67875.00	31.50	0	1	0
3500331 200818	1833	55.7	69225.00	31.46	0	1	0
3500432 200818	1833	55.8	69237.50	31.48	0	1	0
3500531 200818	1833	55.9	68662.50	31.56	0	1	0
3500631 200818	1833	56.0	69875.00	31.52	0	1	0
3500731 200818	1833	56.1	68825.00	31.55	0	1	0
3500831 200818	1833	56.2	69262.50	31.58	0	1	0
3500931 200818	1833	56.3	67800.00	31.57	0	1	0
3501031 200818	1833	56.4	69525.00	31.59	0	1	0
3501131 200818	1833	56.5	69500.00	31.59	0	1	0
3501231 200818	1833	56.6	69437.50	31.61	0	1	0
3501341 200818	1833	56.7	69400.00	31.68	0	1	0
3501441 200818	1833	56.8	67187.50	31.69	0	1	0
3501541 200818	1833	56.9	68825.00	31.60	0	1	0
3501641 200818	1833	57.0	69300.00	31.60	0	1	0
3501741 200818	1833	57.1	68637.50	31.58	0	1	0
3501841 200818	1833	57.2	69225.00	31.57	0	1	0
3501941 200818	1833	57.3	68212.50	31.57	0	1	0
3502041 200818	1833	57.4	67300.00	31.59	0	1	0
3502140 200818	1833	57.5	68225.00	31.49	0	1	0
3502240 200818	1833	57.6	66762.50	31.43	0	1	0
3502350 200818	1833	57.7	68400.00	31.31	0	1	0
3502450 200818	1833	57.8	68687.50	31.26	0	1	0
3502550 200818	1833	57.9	68575.00	31.33	0	1	0
3502650 200818	1833	58.0	69875.00	31.32	0	1	0
3502750 200818	1833	58.1	68625.00	31.35	0	1	0
3502850 200818	1833	58.2	69662.50	31.34	0	1	0
3502950 200818	1833	58.3	68650.00	31.36	0	1	0
3503050 200818	1833	58.4	68975.00	31.38	0	1	0
3503150 200818	1833	58.5	67550.00	31.46	0	1	0
3503250 200818	1833	58.6	69762.50	31.43	0	1	0
3503360 200818	1833	58.7	66900.00	31.56	0	1	0
3503450 200818	1833	58.8	68400.00	31.50	0	1	0
3503560 200818	1833	58.9	68287.50	31.48	0	1	0
3503650 200818	1833	59.0	69475.00	31.47	0	1	0
3503750 200818	1833	59.1	68987.50	31.45	0	1	0
3503860 200818	1833	59.2	67900.00	31.47	0	1	0
3503949 200818	1833	59.3	69800.00	31.39	0	1	0
3504059 200818	1833	59.4	67275.00	31.44	0	1	0
3504159 200818	1833	59.5	67112.50	31.37	0	1	0
3504249 200818	1833	59.6	69687.50	31.35	0	1	0
3504359 200818	1833	59.7	68850.00	31.34	0	1	0
3504459 200818	1833	59.8	67800.00	31.43	0	1	0
3504559 200818	1833	59.9	67950.00	31.40	0	1	0
3504660 200818	1834	0.0	68812.50	31.39	0	1	0
3504760 200818	1834	0.1	68487.50	31.36	0	1	0
3504860 200818	1834	0.2	68412.50	31.34	0	1	0
3504960 200818	1834	0.3	68300.00	31.36	0	1	0
3505060 200818	1834	0.4	69375.00	31.29	0	1	0
3505160 200818	1834	0.5	66125.00	31.39	0	1	0
3505260 200818	1834	0.6	69450.00	31.34	0	1	0
3505370 200818	1834	0.7	71075.00	31.33	0	1	0
3505470 200818	1834	0.8	68925.00	31.43	0	1	0
3505569 200818	1834	0.9	68512.50	31.48	0	1	0
3505669 200818	1834	1.0	68137.50	31.51	0	1	0
3505769 200818	1834	1.1	68137.50	31.48	0	1	0
3505869 200818	1834	1.2	70325.00	31.46	0	1	0
3505969 200818	1834	1.3	68825.00	31.55	0	1	0
3506069 200818	1834	1.4	70362.50	31.57	0	1	0
3506169 200818	1834	1.5	70262.50	31.61	0	1	0
3506269 200818	1834	1.6	67425.00	31.80	0	1	0
3506379 200818	1834	1.7	67287.50	31.71	0	1	0
3506479 200818	1834	1.8	68012.50	31.54	0	1	0
3506579 200818	1834	1.9	69537.50	31.50	0	1	0
3506679 200818	1834	2.0	67900.00	31.54	0	1	0
3506779 200818	1834	2.1	69300.00	31.53	0	1	0
3506879 200818	1834	2.2	70725.00	31.59	0	1	0
3506979 200818	1834	2.3	69100.00	31.60	0	1	0
3507079 200818	1834	2.4	68850.00	31.62	0	1	0
3507179 200818	1834	2.5	69225.00	31.55	0	1	0
3507279 200818	1834	2.6	69200.00	31.50	0	1	0
3507378 200818	1834	2.7	67450.00	31.58	0	1	0
3507478 200818	1834	2.8	68662.50	31.59	0	1	0
3507578 200818	1834	2.9	66550.00	31.62	0	1	0
3507678 200818	1834	3.0	66575.00	31.48	0	1	0
3507778 200818	1834	3.1	68837.50	31.42	0	1	0
3507878 200818	1834	3.2	70000.00	31.40	0	1	0
3507978 200818	1834	3.3	66900.00	31.37	0	1	0
3508088 200818	1834	3.4	69812.50	31.27	0	1	0
3508178 200818	1834	3.5	69225.00	31.31	0	1	0
3508278 200818	1834	3.6	68600.00	31.31	0	1	0
3508388 200818	1834	3.7	68437.50	31.29	0	1	0
3508488 200818	1834	3.8	67875.00	31.33	0	1	0
3508588 200818	1834	3.9	68825.00	31.30	0	1	0
3508688 200818	1834	4.0	67500.00	31.40	0	1	0
3508788 200818	1834	4.1	69750.00	31.44	0	1	0
3508888 200818	1834	4.2	66537.50	31.48	0	1	0
3508988 200818	1834	4.3	68037.50	31.33	0	1	0
3509088 200818	1834	4.4	69950.00	31.38	0	1	0
3509188 200818	1834	4.5	66625.00	31.38	0	1	0
3509287 200818	1834	4.6	67212.50	31.27	0	1	0
3509398 200818	1834	4.7	67850.00	31.20	0	1	0
3509497 200818	1834	4.8	66200.00	31.18	0	1	0
3509597 200818	1834	4.9	68312.50	31.10	0	1	0
3509697 200818	1834	5.0	69062.50	31.08	0	1	0
3509797 200818	1834	5.1	68150.00	31.15	0	1	0
3509897 200818	1834	5.2	68587.50	31.08	0	1	0
3509997 200818	1834	5.3	68712.50	31.17	0	1	0
3510097 200818	1834	5.4	67637.50	31.20	0	1	0
3510197 200818	1834	5.5	66587.50	31.10	0	1	0
3510297 200818	1834	5.6	67762.50	31.09	0	1	0
3510407 200818	1834	5.7	67612.50	31.12	0	1	0
3510507 200818	1834	5.8	69737.50	31.11	0	1	0
3510607 200818	1834	5.9	67525.00	31.27	0	1	0
3510707 200818	1834	6.0	65950.00	31.23	0	1	0
3510807 200818	1834	6.1	67387.50	31.09	0	1	0
3510907 200818	1834	6.2	69462.50	31.06	0	1	0
3511007 200818	1834	6.3	69025.00	31.10	0	1	0
3511107 200818	1834	6.4	68850.00	31.11	0	1	0
3511206 200818	1834	6.5	68775.00	31.17	0	1	0
3511306 200818	1834	6.6	67512.50	31.26	0	1	0
3511406 200818	1834	6.7	67687.50	31.25	0	1	0
3511506 200818	1834	6.8	67562.50	31.26	0	1	0
3511606 200818	1834	6.9	70050.00	31.16	0	1	0
3511706 200818	1834	7.0	69387.50	31.27	0	1	0
3511806 200818	1834	7.1	69387.50	31.43	0	1	0
3511906 200818	1834	7.2	68650.00	31.52	0	1	0
3512006 200818	1834	7.3	68162.50	31.48	0	1	0
3512106 200818	1834	7.4	67962.50	31.44	0	1	0
3512206 200818	1834	7.5	68587.50	31.40	0	1	0
3512306 200818	1834	7.6	69175.00	31.39	0	1	0
3512416 200818	1834	7.7	69212.50	31.47	0	1	0
3512516 200818	1834	7.8	68075.00	31.54	0	1	0
3512616 200818	1834	7.9	68387.50	31.56	0	1	0
3512716 200818	1834	8.0	67762.50	31.48	0	1	0
3512816 200818	1834	8.1	68900.00	31.41	0	1	0
3512916 200818	1834	8.2	69725.00	31.39	0	1	0
3513016 200818	1834	8.3	69300.00	31.44	0	1	0
3513115 200818	1834	8.4	68350.00	31.49	0	1	0
3513216 200818	1834	8.5	69075.00	31.51	0	1	0
3513316 200818	1834	8.6	69287.50	31.53	0	1	0
3513425 200818	1834	8.7	69450.00	31.53	0	1	0
3513525 200818	1834	8.8	67625.00	31.54	0	1	0
3513625 200818	1834	8.9	69587.50	31.52	0	1	0
3513725 200818	1834	9.0	68337.50	31.58	0	1	0
3513825 200818	1834	9.1	69250.00	31.60	0	1	0
3513925 200818	1834	9.2	69487.50	31.62	0	1	0
3514025 200818	1834	9.3	68500.00	31.61	0	1	0
3514125 200818	1834	9.4	68987.50	31.57	0	1	0
3514225 200818	1834	9.5	70150.00	31.60	0	1	0
3514325 200818	1834	9.6	69687.50	31.65	0	1	0
3514435 200818	1834	9.7	68012.50	31.67	0	1	0
3514535 200818	1834	9.8	69362.50	31.60	0	1	0
3514635 200818	1834	9.9	69462.50	31.68	0	1	0
3514734 200818	1834	10.0	69600.00	31.68	0	1	0
3514834 200818	1834	10.1	68812.50	31.73	0	1	0
3514934 200818	1834	10.2	70600.00	31.71	0	1	0
3515034 200818	1834	10.3	68575.00	31.76	0	1	0
3515134 200818	1834	10.4	68525.00	31.77	0	1	0
3515234 200818	1834	10.5	69425.00	31.75	0	1	0
3515334 200818	1834	10.6	68375.00	31.71	0	1	0
3515434 200818	1834	10.7	67462.50	31.65	0	1	0
3515533 200818	1834	10.8	67962.50	31.63	0	1	0
3515633 200818	1834	10.9	68675.00	31.57	0	1	0
3515733 200818	1834	11.0	68412.50	31.53	0	1	0
3515833 200818	1834	11.1	67587.50	31.48	0	1	0
3515943 200818	1834	11.2	67087.50	31.42	0	1	0
3516033 200818	1834	11.3	69287.50	31.26	0	1	0
3516143 200818	1834	11.4	67850.00	31.30	0	1	0
3516233 200818	1834	11.5	69500.00	31.27	0	1	0
3516333 200818	1834	11.6	68700.00	31.27	0	1	0
3516443 200818	1834	11.7	66650.00	31.28	0	1	0
3516543 200818	1834	11.8	68875.00	31.25	0	1	0
3516643 200818	1834	11.9	68950.00	31.29	0	1	0
3516743 200818	1834	12.0	67362.50	31.30	0	1	0
3516843 200818	1834	12.1	67600.00	31.25	0	1	0
3516943 200818	1834	12.2	67987.50	31.25	0	1	0
3517043 200818	1834	12.3	68437.50	31.29	0	1	0
3517142 200818	1834	12.4	68812.50	31.26	0	1	0
3517242 200818	1834	12.5	68762.50	31.30	0	1	0
3517342 200818	1834	12.6	67437.50	31.27	0	1	0
3517452 200818	1834	12.7	69412.50	31.21	0	1	0
3517552 200818	1834	12.8	68112.50	31.33	0	1	0
3517652 200818	1834	12.9	68775.00	31.30	0	1	0
3517752 200818	1834	13.0	68275.00	31.29	0	1	0
3517852 200818	1834	13.1	68162.50	31.33	0	1	0
3517952 200818	1834	13.2	69137.50	31.36	0	1	0
3518052 200818	1834	13.3	68000.00	31.41	0	1	0
3518152 200818	1834	13.4	67712.50	31.39	0	1	0
3518252 200818	1834	13.5	68050.00	31.34	0	1	0
3518352 200818	1834	13.6	68050.00	31.31	0	1	0
3518462 200818	1834	13.7	68150.00	31.34	0	1	0
3518562 200818	1834	13.8	68712.50	31.28	0	1	0
3518662 200818	1834	13.9	69825.00	31.31	0	1	0
3518762 200818	1834	14.0	68175.00	31.35	0	1	0
3518862 200818	1834	14.1	68312.50	31.35	0	1	0
3518961 200818	1834	14.2	68400.00	31.36	0	1	0
3519061 200818	1834	14.3	69112.50	31.32	0	1	0
3519161 200818	1834	14.4	67625.00	31.37	0	1	0
3519261 200818	1834	14.5	66875.00	31.37	0	1	0
3519361 200818	1834	14.6	69300.00	31.32	0	1	0
3519461 200818	1834	14.7	68362.50	31.37	0	1	0
3519561 200818	1834	14.8	68737.50	31.38	0	1	0
3519661 200818	1834	14.9	67875.00	31.38	0	1	0
3519761 200818	1834	15.0	68825.00	31.29	0	1	0
3519861 200818	1834	15.1	66812.50	31.32	0	1	0
3519961 200818	1834	15.2	69812.50	31.26	0	1	0
3520061 200818	1834	15.3	69162.50	31.32	0	1	0
3520161 200818	1834	15.4	67925.00	31.32	0	1	0
3520261 200818	1834	15.5	67775.00	31.34	0	1	0
3520361 200818	1834	15.6	67637.50	31.38	0	1	0
3520471 200818	1834	15.7	69675.00	31.30	0	1	0
3520571 200818	1834	15.8	68737.50	31.36	0	1	0
3520671 200818	1834	15.9	68737.50	31.36	0	1	0
3520771 200818	1834	16.0	69037.50	31.40	0	1	0
3520871 200818	1834	16.1	68275.00	31.41	0	1	0
3520970 200818	1834	16.2	69487.50	31.47	0	1	0
3521070 200818	1834	16.3	68750.00	31.46	0	1	0
3521170 200818	1834	16.4	68537.50	31.44	0	1	0
3521270 200818	1834	16.5	69750.00	31.47	0	1	0
3521370 200818	1834	16.6	67487.50	31.56	0	1	0
3521480 200818	1834	16.7	67725.00	31.55	0	1	0
3521580 200818	1834	16.8	68550.00	31.46	0	1	0
3521680 200818	1834	16.9	68400.00	31.46	0	1	0
3521780 200818	1834	17.0	69725.00	31.44	0	1	0
3521880 200818	1834	17.1	66762.50	31.47	0	1	0
3521980 200818	1834	17.2	70487.50	31.40	0	1	0
3522080 200818	1834	17.3	68650.00	31.45	0	1	0
3522180 200818	1834	17.4	67250.00	31.44	0	1	0
3522280 200818	1834	17.5	69137.50	31.39	0	1	0
3522380 200818	1834	17.6	67650.00	31.36	0	1	0
3522490 200818	1834	17.7	68000.00	31.37	0	1	0
3522590 200818	1834	17.8	69212.50	31.38	0	1	0
3522690 200818	1834	17.9	68075.00	31.41	0	1	0
3522789 200818	1834	18.0	66625.00	31.39	0	1	0
3522879 200818	1834	18.1	66775.00	31.25	0	1	0
3522989 200818	1834	18.2	67875.00	31.25	0	1	0
3523089 200818	1834	18.3	69250.00	31.14	0	1	0
3523189 200818	1834	18.4	67775.00	31.16	0	1	0
3523289 200818	1834	18.5	67037.50	31.19	0	1	0
3523389 200818	1834	18.6	67862.50	31.09	0	1	0
3523489 200818	1834	18.7	68250.00	31.10	0	1	0
3523589 200818	1834	18.8	68062.50	31.11	0	1	0
3523689 200818	1834	18.9	69862.50	31.06	0	1	0
3523789 200818	1834	19.0	69525.00	31.14	0	1	0
3523889 200818	1834	19.1	71400.00	31.27	0	1	0
3523989 200818	1834	19.2	68812.50	31.48	0	1	0
3524089 200818	1834	19.3	68525.00	31.52	0	1	0
3524189 200818	1834	19.4	68025.00	31.49	0	1	0
3524289 200818	1834	19.5	69037.50	31.50	0	1	0
3524389 200818	1834	19.6	67825.00	31.59	0	1	0
3524499 200818	1834	19.7	67500.00	31.59	0	1	0
3524599 200818	1834	19.8	69587.50	31.56	0	1	0
3524699 200818	1834	19.9	68312.50	31.62	0	1	0
3524799 200818	1834	20.0	67325.00	31.55	0	1	0
3524899 200818	1834	20.1	69287.50	31.46	0	1	0
3524998 200818	1834	20.2	68037.50	31.36	0	1	0
3525098 200818	1834	20.3	68375.00	31.33	0	1	0
3525198 200818	1834	20.4	66887.50	31.32	0	1	0
3525298 200818	1834	20.5	68362.50	31.27	0	1	0
3525398 200818	1834	20.6	69887.50	31.24	0	1	0
3525508 200818	1834	20.7	67250.00	31.33	0	1	0
3525608 200818	1834	20.8	68512.50	31.32	0	1	0
3525708 200818	1834	20.9	68212.50	31.27	0	1	0
3525808 200818	1834	21.0	66825.00	31.27	0	1	0
3525908 200818	1834	21.1	68412.50	31.24	0	1	0
3526008 200818	1834	21.2	68350.00	31.20	0	1	0
3526108 200818	1834	21.3	69900.00	31.22	0	1	0
3526208 200818	1834	21.4	66912.50	31.29	0	1	0
3526308 200818	1834	21.5	68487.50	31.29	0	1	0
3526408 200818	1834	21.6	67737.50	31.29	0	1	0
3526518 200818	1834	21.7	68037.50	31.20	0	1	0
3526608 200818	1834	21.8	67762.50	31.23	0	1	0
3526718 200818	1834	21.9	67112.50	31.20	0	1	0
3526817 200818	1834	22.0	68275.00	31.15	0	1	0
3526907 200818	1834	22.1	68587.50	31.21	0	1	0
3527017 200818	1834	22.2	69562.50	31.22	0	1	0
3527107 200818	1834	22.3	69037.50	31.28	0	1	0
3527217 200818	1834	22.4	68425.00	31.24	0	1	0
3527317 200818	1834	22.5	69950.00	31.31	0	1	0
3527407 200818	1834	22.6	68325.00	31.37	0	1	0
3527517 200818	1834	22.7	68862.50	31.40	0	1	0
3527617 200818	1834	22.8	68037.50	31.44	0	1	0
3527717 200818	1834	22.9	67637.50	31.45	0	1	0
3527817 200818	1834	23.0	68087.50	31.47	0	1	0
3527917 200818	1834	23.1	67112.50	31.46	0	1	0
3528017 200818	1834	23.2	67762.50	31.40	0	1	0
3528117 200818	1834	23.3	68375.00	31.32	0	1	0
3528217 200818	1834	23.4	68662.50	31.29	0	1	0
3528317 200818	1834	23.5	69012.50	31.30	0	1	0
3528417 200818	1834	23.6	67350.00	31.25	0	1	0
3528527 200818	1834	23.7	68687.50	31.21	0	1	0
3528627 200818	1834	23.8	70287.50	31.20	0	1	0
3528726 200818	1834	23.9	67500.00	31.30	0	1	0
3528826 200818	1834	24.0	67950.00	31.30	0	1	0
3528926 200818	1834	24.1	68137.50	31.29	0	1	0
3529026 200818	1834	24.2	68837.50	31.34	0	1	0
3529126 200818	1834	24.3	68000.00	31.39	0	1	0
3529226 200818	1834	24.4	68275.00	31.37	0	1	0
3529326 200818	1834	24.5	68000.00	31.35	0	1	0
3529426 200818	1834	24.6	67500.00	31.31	0	1	0
3529536 200818	1834	24.7	68562.50	31.31	0	1	0
3529636 200818	1834	24.8	68812.50	31.31	0	1	0
3529736 200818	1834	24.9	69762.50	31.24	0	1	0
3529836 200818	1834	25.0	67987.50	31.34	0	1	0
3529936 200818	1834	25.1	69412.50	31.34	0	1	0
3530036 200818	1834	25.2	67800.00	31.40	0	1	0
3530136 200818	1834	25.3	67975.00	31.36	0	1	0
3530236 200818	1834	25.4	68275.00	31.35	0	1	0
3530336 200818	1834	25.5	67612.50	31.35	0	1	0
3530436 200818	1834	25.6	68387.50	31.34	0	1	0
3530545 200818	1834	25.7	68925.00	31.38	0	1	0
3530636 200818	1834	25.8	70325.00	31.39	0	1	0
3530745 200818	1834	25.9	69775.00	31.46	0	1	0
3530845 200818	1834	26.0	70250.00	31.46	0	1	0
3530935 200818	1834	26.1	69150.00	31.56	0	1	0
3531045 200818	1834	26.2	67212.50	31.55	0	1	0
3531145 200818	1834	26.3	68000.00	31.52	0	1	0
3531245 200818	1834	26.4	69925.00	31.53	0	1	0
3531345 200818	1834	26.5	67962.50	31.60	0	1	0
3531445 200818	1834	26.6	69112.50	31.62	0	1	0
3531545 200818	1834	26.7	68625.00	31.65	0	1	0
3531645 200818	1834	26.8	69050.00	31.64	0	1	0
3531745 200818	1834	26.9	69650.00	31.58	0	1	0
3531845 200818	1834	27.0	67787.50	31.57	0	1	0
3531945 200818	1834	27.1	69250.00	31.46	0	1	0
3532045 200818	1834	27.2	69225.00	31.47	0	1	0
3532145 200818	1834	27.3	68187.50	31.56	0	1	0
3532245 200818	1834	27.4	67300.00	31.56	0	1	0
3532345 200818	1834	27.5	69300.00	31.45	0	1	0
3532444 200818	1834	27.6	66625.00	31.51	0	1	0
3532554 200818	1834	27.7	67200.00	31.40	0	1	0
3532654 200818	1834	27.8	69312.50	31.33	0	1	0
3532754 200818	1834	27.9	67375.00	31.34	0	1	0
3532854 200818	1834	28.0	67687.50	31.24	0	1	0
3532954 200818	1834	28.1	68525.00	31.24	0	1	0
3533054 200818	1834	28.2	66825.00	31.20	0	1	0
3533154 200818	1834	28.3	69062.50	31.10	0	1	0
3533254 200818	1834	28.4	68437.50	31.13	0	1	0
3533354 200818	1834	28.5	70037.50	31.19	0	1	0
3533454 200818	1834	28.6	68925.00	31.22	0	1	0
3533564 200818	1834	28.7	69162.50	31.32	0	1	0
3533664 200818	1834	28.8	67975.00	31.41	0	1	0
3533764 200818	1834	28.9	69537.50	31.35	0	1	0
3533864 200818	1834	29.0	66350.00	31.45	0	1	0
3533964 200818	1834	29.1	66612.50	31.39	0	1	0
3534064 200818	1834	29.2	66175.00	31.30	0	1	0
3534164 200818	1834	29.3	68425.00	31.27	0	1	0
3534263 200818	1834	29.4	66387.50	31.24	0	1	0
3534363 200818	1834	29.5	69562.50	31.15	0	1	0
3534463 200818	1834	29.6	70025.00	31.13	0	1	0
3534573 200818	1834	29.7	66987.50	31.18	0	1	0
3534663 200818	1834	29.8	69225.00	31.08	0	1	0
3534773 200818	1834	29.9	67975.00	31.14	0	1	0
3534863 200818	1834	30.0	68737.50	31.07	0	1	0
3534963 200818	1834	30.1	67075.00	31.18	0	1	0
3535073 200818	1834	30.2	66487.50	31.20	0	1	0
3535163 200818	1834	30.3	67812.50	31.21	0	1	0
3535273 200818	1834	30.4	66425.00	31.18	0	1	0
3535363 200818	1834	30.5	68887.50	31.18	0	1	0
3535463 200818	1834	30.6	67375.00	31.15	0	1	0
3535573 200818	1834	30.7	67425.00	31.03	0	1	0
3535673 200818	1834	30.8	68950.00	31.05	0	1	0
3535773 200818	1834	30.9	70012.50	31.04	0	1	0
3535873 200818	1834	31.0	68625.00	31.13	0	1	0
3535973 200818	1834	31.1	69050.00	31.13	0	1	0
3536072 200818	1834	31.2	66875.00	31.22	0	1	0
3536172 200818	1834	31.3	70200.00	31.23	0	1	0
3536272 200818	1834	31.4	70537.50	31.34	0	1	0
3536372 200818	1834	31.5	66200.00	31.53	0	1	0
3536472 200818	1834	31.6	66787.50	31.41	0	1	0
3536582 200818	1834	31.7	68787.50	31.38	0	1	0
3536682 200818	1834	31.8	69037.50	31.44	0	1	0
3536782 200818	1834	31.9	68700.00	31.45	0	1	0
3536882 200818	1834	32.0	69237.50	31.39	0	1	0
3536982 200818	1834	32.1	68875.00	31.41	0	1	0
3537082 200818	1834	32.2	67675.00	31.41	0	1	0
3537182 200818	1834	32.3	67662.50	31.44	0	1	0
3537282 200818	1834	32.4	67975.00	31.33	0	1	0
3537382 200818	1834	32.5	68250.00	31.21	0	1	0
3537482 200818	1834	32.6	68762.50	31.30	0	1	0
3537592 200818	1834	32.7	68400.00	31.39	0	1	0
3537692 200818	1834	32.8	69037.50	31.38	0	1	0
3537792 200818	1834	32.9	68812.50	31.38	0	1	0
3537892 200818	1834	33.0	68100.00	31.38	0	1	0
3537991 200818	1834	33.1	67962.50	31.33	0	1	0
3538091 200818	1834	33.2	69187.50	31.29	0	1	0
3538191 200818	1834	33.3	67475.00	31.36	0	1	0
3538291 200818	1834	33.4	68962.50	31.35	0	1	0
3538391 200818	1834	33.5	69025.00	31.39	0	1	0
3538491 200818	1834	33.6	68262.50	31.43	0	1	0
3538601 200818	1834	33.7	68350.00	31.41	0	1	0
3538691 200818	1834	33.8	67700.00	31.40	0	1	0
3538801 200818	1834	33.9	68462.50	31.34	0	1	0
3538891 200818	1834	34.0	67687.50	31.33	0	1	0
3538991 200818	1834	34.1	69462.50	31.31	0	1	0
3539101 200818	1834	34.2	69437.50	31.38	0	1	0
3539191 200818	1834	34.3	69450.00	31.39	0	1	0
3539301 200818	1834	34.4	68175.00	31.48	0	1	0
3539391 200818	1834	34.5	68900.00	31.44	0	1	0
3539491 200818	1834	34.6	68112.50	31.43	0	1	0
3539601 200818	1834	34.7	67837.50	31.43	0	1	0
3539701 200818	1834	34.8	69287.50	31.41	0	1	0
3539801 200818	1834	34.9	69262.50	31.48	0	1	0
3539901 200818	1834	35.0	68762.50	31.51	0	1	0
3540001 200818	1834	35.1	68812.50	31.56	0	1	0
3540100 200818	1834	35.2	69375.00	31.53	0	1	0
3540200 200818	1834	35.3	67012.50	31.53	0	1	0
3540300 200818	1834	35.4	67375.00	31.42	0	1	0
3540400 200818	1834	35.5	67062.50	31.38	0	1	0
3540500 200818	1834	35.6	67762.50	31.30	0	1	0
3540610 200818	1834	35.7	70175.00	31.28	0	1	0
3540710 200818	1834	35.8	70625.00	31.39	0	1	0
3540810 200818	1834	35.9	67450.00	31.45	0	1	0
3540910 200818	1834	36.0	68637.50	31.37	0	1	0
3541010 200818	1834	36.1	67325.00	31.36	0	1	0
3541110 200818	1834	36.2	69737.50	31.30	0	1	0
3541210 200818	1834	36.3	67337.50	31.31	0	1	0
3541310 200818	1834	36.4	68462.50	31.33	0	1	0
3541410 200818	1834	36.5	69337.50	31.38	0	1	0
3541510 200818	1834	36.6	67975.00	31.48	0	1	0
3541620 200818	1834	36.7	70000.00	31.49	0	1	0
3541720 200818	1834	36.8	69237.50	31.48	0	1	0
3541820 200818	1834	36.9	69837.50	31.42	0	1	0
3541920 200818	1834	37.0	67475.00	31.52	0	1	0
3542020 200818	1834	37.1	68712.50	31.47	0	1	0
3542119 200818	1834	37.2	69725.00	31.54	0	1	0
3542219 200818	1834	37.3	67687.50	31.53	0	1	0
3542319 200818	1834	37.4	67612.50	31.55	0	1	0
3542419 200818	1834	37.5	67525.00	31.51	0	1	0
3542519 200818	1834	37.6	68675.00	31.43	0	1	0
3542619 200818	1834	37.7	69200.00	31.46	0	1	0
3542719 200818	1834	37.8	68675.00	31.43	0	1	0
3542829 200818	1834	37.9	70125.00	31.40	0	1	0
3542919 200818	1834	38.0	68362.50	31.41	0	1	0
3543019 200818	1834	38.1	67137.50	31.45	0	1	0
3543129 200818	1834	38.2	69150.00	31.38	0	1	0
3543229 200818	1834	38.3	69512.50	31.36	0	1	0
3543329 200818	1834	38.4	67562.50	31.44	0	1	0
3543429 200818	1834	38.5	67925.00	31.44	0	1	0
3543519 200818	1834	38.6	67187.50	31.45	0	1	0
3543629 200818	1834	38.7	68675.00	31.39	0	1	0
3543729 200818	1834	38.8	67675.00	31.36	0	1	0
3543829 200818	1834	38.9	67787.50	31.32	0	1	0
3543928 200818	1834	39.0	68625.00	31.21	0	1	0
3544028 200818	1834	39.1	68900.00	31.23	0	1	0
3544128 200818	1834	39.2	68600.00	31.31	0	1	0
3544228 200818	1834	39.3	67737.50	31.28	0	1	0
3544328 200818	1834	39.4	68650.00	31.20	0	1	0
3544428 200818	1834	39.5	66587.50	31.25	0	1	0
3544528 200818	1834	39.6	68900.00	31.19	0	1	0
3544628 200818	1834	39.7	68237.50	31.27	0	1	0
3544738 200818	1834	39.8	68800.00	31.25	0	1	0
3544838 200818	1834	39.9	68387.50	31.30	0	1	0
3544938 200818	1834	40.0	69825.00	31.32	0	1	0
3545038 200818	1834	40.1	68162.50	31.38	0	1	0
3545138 200818	1834	40.2	68212.50	31.34	0	1	0
3545238 200818	1834	40.3	71200.00	31.33	0	1	0
3545338 200818	1834	40.4	69037.50	31.48	0	1	0
3545438 200818	1834	40.5	69025.00	31.50	0	1	0
3545538 200818	1834	40.6	68587.50	31.61	0	1	0
3545637 200818	1834	40.7	70175.00	31.60	0	1	0
3545747 200818	1834	40.8	68812.50	31.68	0	1	0
3545847 200818	1834	40.9	67662.50	31.68	0	1	0
3545947 200818	1834	41.0	70587.50	31.65	0	1	0
3546047 200818	1834	41.1	70300.00	31.69	0	1	0
3546147 200818	1834	41.2	67687.50	31.78	0	1	0
3546247 200818	1834	41.3	67425.00	31.76	0	1	0
3546347 200818	1834	41.4	68312.50	31.59	0	1	0
3546447 200818	1834	41.5	69750.00	31.56	0	1	0
3546547 200818	1834	41.6	69275.00	31.59	0	1	0
3546647 200818	1834	41.7	68937.50	31.62	0	1	0
3546747 200818	1834	41.8	69200.00	31.56	0	1	0
3546857 200818	1834	41.9	68800.00	31.58	0	1	0
3546947 200818	1834	42.0	69637.50	31.63	0	1	0
3547047 200818	1834	42.1	69750.00	31.59	0	1	0
3547157 200818	1834	42.2	69150.00	31.56	0	1	0
3547247 200818	1834	42.3	67512.50	31.63	0	1	0
3547356 200818	1834	42.4	68550.00	31.63	0	1	0
3547446 200818	1834	42.5	68662.50	31.65	0	1	0
3547546 200818	1834	42.6	69037.50	31.60	0	1	0
3547656 200818	1834	42.7	67212.50	31.59	0	1	0
3547756 200818	1834	42.8	68437.50	31.51	0	1	0
3547856 200818	1834	42.9	67150.00	31.47	0	1	0
3547956 200818	1834	43.0	68175.00	31.40	0	1	0
3548056 200818	1834	43.1	71150.00	31.33	0	1	0
3548156 200818	1834	43.2	67337.50	31.40	0	1	0
3548256 200818	1834	43.3	69150.00	31.32	0	1	0
3548356 200818	1834	43.4	67425.00	31.39	0	1	0
3548456 200818	1834	43.5	68187.50	31.34	0	1	0
3548556 200818	1834	43.6	68825.00	31.32	0	1	0
3548656 200818	1834	43.7	69125.00	31.31	0	1	0
3548766 200818	1834	43.8	68762.50	31.39	0	1	0
3548866 200818	1834	43.9	68725.00	31.41	0	1	0
3548966 200818	1834	44.0	68575.00	31.48	0	1	0
3549066 200818	1834	44.1	67737.50	31.50	0	1	0
3549166 200818	1834	44.2	67100.00	31.34	0	1	0
3549265 200818	1834	44.3	68262.50	31.33	0	1	0
3549365 200818	1834	44.4	67400.00	31.29	0	1	0
3549465 200818	1834	44.5	68762.50	31.29	0	1	0
3549565 200818	1834	44.6	69987.50	31.32	0	1	0
3549665 200818	1834	44.7	66537.50	31.37	0	1	0
3549775 200818	1834	44.8	69300.00	31.25	0	1	0
3549875 200818	1834	44.9	67525.00	31.28	0	1	0
3549975 200818	1834	45.0	68087.50	31.22	0	1	0
3550075 200818	1834	45.1	69712.50	31.20	0	1	0
3550175 200818	1834	45.2	68062.50	31.29	0	1	0
3550275 200818	1834	45.3	70025.00	31.33	0	1	0
3550375 200818	1834	45.4	68362.50	31.41	0	1	0
3550475 200818	1834	45.5	69575.00	31.46	0	1	0
3550575 200818	1834	45.6	67175.00	31.49	0	1	0
3550675 200818	1834	45.7	67462.50	31.37	0	1	0
3550775 200818	1834	45.8	66887.50	31.41	0	1	0
3550885 200818	1834	45.9	66675.00	31.30	0	1	0
3550975 200818	1834	46.0	68762.50	31.26	0	1	0
3551075 200818	1834	46.1	70075.00	31.29	0	1	0
3551184 200818	1834	46.2	67875.00	31.31	0	1	0
3551274 200818	1834	46.3	68237.50	31.30	0	1	0
3551384 200818	1834	46.4	67200.00	31.22	0	1	0
3551474 200818	1834	46.5	68575.00	31.17	0	1	0
3551574 200818	1834	46.6	68237.50	31.12	0	1	0
3551684 200818	1834	46.7	69162.50	31.17	0	1	0
3551784 200818	1834	46.8	69200.00	31.25	0	1	0
3551884 200818	1834	46.9	67312.50	31.35	0	1	0
3551984 200818	1834	47.0	67225.00	31.38	0	1	0
3552084 200818	1834	47.1	69450.00	31.31	0	1	0
3552184 200818	1834	47.2	68062.50	31.28	0	1	0
3552284 200818	1834	47.3	67950.00	31.29	0	1	0
3552384 200818	1834	47.4	67150.00	31.28	0	1	0
3552484 200818	1834	47.5	69575.00	31.27	0	1	0
3552584 200818	1834	47.6	69012.50	31.32	0	1	0
3552684 200818	1834	47.7	68650.00	31.35	0	1	0
3552794 200818	1834	47.8	68762.50	31.33	0	1	0
3552894 200818	1834	47.9	67862.50	31.31	0	1	0
3552994 200818	1834	48.0	70112.50	31.34	0	1	0
3553093 200818	1834	48.1	68350.00	31.47	0	1	0
3553194 200818	1834	48.2	69125.00	31.42	0	1	0
3553294 200818	1834	48.3	67737.50	31.46	0	1	0
3553393 200818	1834	48.4	68362.50	31.46	0	1	0
3553493 200818	1834	48.5	67625.00	31.51	0	1	0
3553593 200818	1834	48.6	69012.50	31.42	0	1	0
3553693 200818	1834	48.7	67312.50	31.42	0	1	0
3553803 200818	1834	48.8	68312.50	31.36	0	1	0
3553903 200818	1834	48.9	68787.50	31.34	0	1	0
3554003 200818	1834	49.0	69712.50	31.38	0	1	0
3554103 200818	1834	49.1	68325.00	31.37	0	1	0
3554203 200818	1834	49.2	68375.00	31.36	0	1	0
3554303 200818	1834	49.3	67175.00	31.33	0	1	0
3554403 200818	1834	49.4	69012.50	31.31	0	1	0
3554503 200818	1834	49.5	69675.00	31.33	0	1	0
3554603 200818	1834	49.6	68462.50	31.43	0	1	0
3554703 200818	1834	49.7	67537.50	31.40	0	1	0
3554803 200818	1834	49.8	69550.00	31.41	0	1	0
3554903 200818	1834	49.9	67250.00	31.47	0	1	0
3555002 200818	1834	50.0	67462.50	31.40	0	1	0
3555102 200818	1834	50.1	66775.00	31.30	0	1	0
3555202 200818	1834	50.2	69037.50	31.23	0	1	0
3555302 200818	1834	50.3	69200.00	31.26	0	1	0
3555412 200818	1834	50.4	68000.00	31.35	0	1	0
3555502 200818	1834	50.5	69862.50	31.30	0	1	0
3555602 200818	1834	50.6	68712.50	31.31	0	1	0
3555702 200818	1834	50.7	69062.50	31.32	0	1	0
3555812 200818	1834	50.8	68250.00	31.39	0	1	0
3555912 200818	1834	50.9	68300.00	31.33	0	1	0
3556012 200818	1834	51.0	68412.50	31.38	0	1	0
3556112 200818	1834	51.1	69850.00	31.42	0	1	0
3556212 200818	1834	51.2	66750.00	31.56	0	1	0
3556312 200818	1834	51.3	68000.00	31.46	0	1	0
3556412 200818	1834	51.4	67787.50	31.40	0	1	0
3556512 200818	1834	51.5	68325.00	31.39	0	1	0
3556612 200818	1834	51.6	67812.50	31.33	0	1	0
3556712 200818	1834	51.7	69450.00	31.28	0	1	0
3556822 200818	1834	51.8	66412.50	31.30	0	1	0
3556922 200818	1834	51.9	69237.50	31.22	0	1	0
3557021 200818	1834	52.0	69475.00	31.26	0	1	0
3557121 200818	1834	52.1	69600.00	31.31	0	1	0
3557221 200818	1834	52.2	70250.00	31.30	0	1	0
3557321 200818	1834	52.3	69287.50	31.46	0	1	0
3557421 200818	1834	52.4	68200.00	31.51	0	1	0
3557521 200818	1834	52.5	67462.50	31.53	0	1	0
3557621 200818	1834	52.6	68650.00	31.49	0	1	0
3557721 200818	1834	52.7	68862.50	31.53	0	1	0
3557831 200818	1834	52.8	66475.00	31.50	0	1	0
3557931 200818	1834	52.9	69225.00	31.51	0	1	0
3558031 200818	1834	53.0	65712.50	31.51	0	1	0
3558131 200818	1834	53.1	68825.00	31.34	0	1	0
3558231 200818	1834	53.2	69037.50	31.30	0	1	0
3558331 200818	1834	53.3	68700.00	31.25	0	1	0
3558431 200818	1834	53.4	69287.50	31.22	0	1	0
3558531 200818	1834	53.5	69762.50	31.27	0	1	0
3558631 200818	1834	53.6	68837.50	31.37	0	1	0
3558730 200818	1834	53.7	69587.50	31.38	0	1	0
3558831 200818	1834	53.8	68875.00	31.42	0	1	0
3558941 200818	1834	53.9	68100.00	31.52	0	1	0
3559031 200818	1834	54.0	67887.50	31.47	0	1	0
3559130 200818	1834	54.1	68050.00	31.57	0	1	0
3559240 200818	1834	54.2	69000.00	31.54	0	1	0
3559330 200818	1834	54.3	69462.50	31.53	0	1	0
3559440 200818	1834	54.4	68062.50	31.57	0	1	0
3559530 200818	1834	54.5	66187.50	31.51	0	1	0
3559630 200818	1834	54.6	69312.50	31.35	0	1	0
3559740 200818	1834	54.7	68125.00	31.37	0	1	0
3559840 200818	1834	54.8	69150.00	31.31	0	1	0
3559940 200818	1834	54.9	66387.50	31.32	0	1	0
3600040 200818	1834	55.0	68037.50	31.24	0	1	0
3600140 200818	1834	55.1	68162.50	31.25	0	1	0
3600240 200818	1834	55.2	68875.00	31.25	0	1	0
3600340 200818	1834	55.3	66237.50	31.25	0	1	0
3600440 200818	1834	55.4	68675.00	31.10	0	1	0
3600540 200818	1834	55.5	69637.50	31.13	0	1	0
3600640 200818	1834	55.6	67350.00	31.29	0	1	0
3600739 200818	1834	55.7	67725.00	31.20	0	1	0
3600849 200818	1834	55.8	66887.50	31.18	0	1	0
3600949 200818	1834	55.9	69150.00	31.08	0	1	0
3601049 200818	1834	56.0	70262.50	31.20	0	1	0
3601149 200818	1834	56.1	71225.00	31.30	0	1	0
3601249 200818	1834	56.2	68512.50	31.44	0	1	0
3601349 200818	1834	56.3	68462.50	31.42	0	1	0
3601449 200818	1834	56.4	70175.00	31.52	0	1	0
3601549 200818	1834	56.5	68725.00	31.59	0	1	0
3601649 200818	1834	56.6	69250.00	31.55	0	1	0
3601749 200818	1834	56.7	70712.50	31.64	0	1	0
3601859 200818	1834	56.8	67187.50	31.77	0	1	0
3601959 200818	1834	56.9	69512.50	31.78	0	1	0
3602059 200818	1834	57.0	68775.00	31.80	0	1	0
3602159 200818	1834	57.1	69900.00	31.73	0	1	0
3602259 200818	1834	57.2	69550.00	31.67	0	1	0
3602359 200818	1834	57.3	69237.50	31.72	0	1	0
3602459 200818	1834	57.4	68612.50	31.76	0	1	0
3602559 200818	1834	57.5	69900.00	31.69	0	1	0
3602658 200818	1834	57.6	69075.00	31.74	0	1	0
3602758 200818	1834	57.7	68800.00	31.73	0	1	0
3602858 200818	1834	57.8	68837.50	31.64	0	1	0
3602958 200818	1834	57.9	67325.00	31.72	0	1	0
3603058 200818	1834	58.0	70850.00	31.62	0	1	0
3603158 200818	1834	58.1	68175.00	31.71	0	1	0
3603258 200818	1834	58.2	69400.00	31.64	0	1	0
3603358 200818	1834	58.3	68712.50	31.63	0	1	0
3603458 200818	1834	58.4	68587.50	31.61	0	1	0
3603558 200818	1834	58.5	67687.50	31.60	0	1	0
3603658 200818	1834	58.6	68837.50	31.51	0	1	0
3603758 200818	1834	58.7	67000.00	31.49	0	1	0
3603868 200818	1834	58.8	67475.00	31.41	0	1	0
3603968 200818	1834	58.9	69500.00	31.35	0	1	0
3604068 200818	1834	59.0	68812.50	31.45	0	1	0
3604168 200818	1834	59.1	68062.50	31.36	0	1	0
3604268 200818	1834	59.2	70175.00	31.35	0	1	0
3604368 200818	1834	59.3	68112.50	31.39	0	1	0
3604468 200818	1834	59.4	66262.50	31.36	0	1	0
3604567 200818	1834	59.5	70562.50	31.26	0	1	0
3604667 200818	1834	59.6	68737.50	31.39	0	1	0
3604767 200818	1834	59.7	67800.00	31.38	0	1	0
3604877 200818	1834	59.8	68112.50	31.42	0	1	0
3604977 200818	1834	59.9	69250.00	31.45	0	1	0
3605078 200818	1835	0.0	66437.50	31.43	0	1	0
3605178 200818	1835	0.1	68925.00	31.33	0	1	0
3605278 200818	1835	0.2	68762.50	31.37	0	1	0
3605378 200818	1835	0.3	67112.50	31.30	0	1	0
3605478 200818	1835	0.4	69662.50	31.26	0	1	0
3605578 200818	1835	0.5	68225.00	31.41	0	1	0
3605678 200818	1835	0.6	68325.00	31.31	0	1	0
3605778 200818	1835	0.7	68787.50	31.29	0	1	0
3605878 200818	1835	0.8	68612.50	31.33	0	1	0
3605988 200818	1835	0.9	68462.50	31.35	0	1	0
3606077 200818	1835	1.0	68662.50	31.32	0	1	0
3606177 200818	1835	1.1	69175.00	31.42	0	1	0
3606287 200818	1835	1.2	66587.50	31.43	0	1	0
3606377 200818	1835	1.3	69175.00	31.33	0	1	0
3606487 200818	1835	1.4	68075.00	31.43	0	1	0
3606577 200818	1835	1.5	67812.50	31.35	0	1	0
3606677 200818	1835	1.6	68800.00	31.34	0	1	0
3606787 200818	1835	1.7	69450.00	31.36	0	1	0
3606887 200818	1835	1.8	66362.50	31.39	0	1	0
3606987 200818	1835	1.9	67300.00	31.29	0	1	0
3607087 200818	1835	2.0	70237.50	31.23	0	1	0
3607187 200818	1835	2.1	65887.50	31.30	0	1	0
3607287 200818	1835	2.2	68925.00	31.16	0	1	0
3607387 200818	1835	2.3	68650.00	31.26	0	1	0
3607487 200818	1835	2.4	66862.50	31.24	0	1	0
3607587 200818	1835	2.5	69950.00	31.18	0	1	0
3607687 200818	1835	2.6	67000.00	31.28	0	1	0
3607787 200818	1835	2.7	66625.00	31.20	0	1	0
3607897 200818	1835	2.8	66500.00	31.07	0	1	0
3607997 200818	1835	2.9	67987.50	31.08	0	1	0
3608096 200818	1835	3.0	67287.50	31.11	0	1	0
3608196 200818	1835	3.1	68600.00	30.98	0	1	0
3608296 200818	1835	3.2	66950.00	31.10	0	1	0
3608396 200818	1835	3.3	68462.50	31.01	0	1	0
3608496 200818	1835	3.4	69762.50	31.00	0	1	0
3608596 200818	1835	3.5	67975.00	31.13	0	1	0
3608696 200818	1835	3.6	68425.00	31.04	0	1	0
3608796 200818	1835	3.7	67875.00	31.11	0	1	0
3608906 200818	1835	3.8	67687.50	31.16	0	1	0
3609006 200818	1835	3.9	68562.50	31.22	0	1	0
3609106 200818	1835	4.0	67100.00	31.24	0	1	0
3609206 200818	1835	4.1	68662.50	31.23	0	1	0
3609306 200818	1835	4.2	67500.00	31.24	0	1	0
3609406 200818	1835	4.3	66762.50	31.26	0	1	0
3609506 200818	1835	4.4	68800.00	31.18	0	1	0
3609606 200818	1835	4.5	69100.00	31.14	0	1	0
3609706 200818	1835	4.6	69562.50	31.19	0	1	0
3609806 200818	1835	4.7	68712.50	31.24	0	1	0
3609906 200818	1835	4.8	68237.50	31.28	0	1	0
3610016 200818	1835	4.9	67400.00	31.31	0	1	0
3610105 200818	1835	5.0	69125.00	31.25	0	1	0
3610206 200818	1835	5.1	68450.00	31.34	0	1	0
3610315 200818	1835	5.2	67737.50	31.33	0	1	0
3610405 200818	1835	5.3	68700.00	31.34	0	1	0
3610515 200818	1835	5.4	68500.00	31.43	0	1	0
3610615 200818	1835	5.5	67000.00	31.42	0	1	0
3610705 200818	1835	5.6	69237.50	31.32	0	1	0
3610815 200818	1835	5.7	68887.50	31.31	0	1	0
3610915 200818	1835	5.8	67237.50	31.32	0	1	0
3611015 200818	1835	5.9	66700.00	31.27	0	1	0
3611115 200818	1835	6.0	66612.50	31.24	0	1	0
3611215 200818	1835	6.1	69525.00	31.13	0	1	0
3611315 200818	1835	6.2	70275.00	31.18	0	1	0
3611415 200818	1835	6.3	67575.00	31.29	0	1	0
3611515 200818	1835	6.4	68675.00	31.24	0	1	0
3611615 200818	1835	6.5	66412.50	31.25	0	1	0
3611715 200818	1835	6.6	69425.00	31.22	0	1	0
3611815 200818	1835	6.7	68325.00	31.23	0	1	0
3611925 200818	1835	6.8	67650.00	31.20	0	1	0
3612024 200818	1835	6.9	68012.50	31.22	0	1	0
3612124 200818	1835	7.0	68350.00	31.28	0	1	0
3612224 200818	1835	7.1	68112.50	31.36	0	1	0
3612324 200818	1835	7.2	70900.00	31.30	0	1	0
3612424 200818	1835	7.3	68187.50	31.32	0	1	0
3612524 200818	1835	7.4	66450.00	31.35	0	1	0
3612624 200818	1835	7.5	67525.00	31.25	0	1	0
3612724 200818	1835	7.6	69725.00	31.30	0	1	0
3612824 200818	1835	7.7	67575.00	31.32	0	1	0
3612934 200818	1835	7.8	68175.00	31.28	0	1	0
3613034 200818	1835	7.9	67800.00	31.31	0	1	0
3613134 200818	1835	8.0	69550.00	31.30	0	1	0
3613234 200818	1835	8.1	68650.00	31.35	0	1	0
3613334 200818	1835	8.2	67887.50	31.37	0	1	0
3613434 200818	1835	8.3	68500.00	31.24	0	1	0
3613534 200818	1835	8.4	68912.50	31.25	0	1	0
3613634 200818	1835	8.5	67975.00	31.36	0	1	0
3613733 200818	1835	8.6	69375.00	31.38	0	1	0
3613834 200818	1835	8.7	71362.50	31.37	0	1	0
3613933 200818	1835	8.8	68437.50	31.54	0	1	0
3614043 200818	1835	8.9	68150.00	31.55	0	1	0
3614133 200818	1835	9.0	67225.00	31.57	0	1	0
3614233 200818	1835	9.1	69612.50	31.46	0	1	0
3614343 200818	1835	9.2	69187.50	31.50	0	1	0
3614433 200818	1835	9.3	69275.00	31.56	0	1	0
3614543 200818	1835	9.4	70100.00	31.60	0	1	0
3614633 200818	1835	9.5	69750.00	31.65	0	1	0
3614733 200818	1835	9.6	67400.00	31.73	0	1	0
3614843 200818	1835	9.7	68625.00	31.64	0	1	0
3614943 200818	1835	9.8	67850.00	31.52	0	1	0
3615043 200818	1835	9.9	68000.00	31.49	0	1	0
3615142 200818	1835	10.0	69887.50	31.49	0	1	0
3615242 200818	1835	10.1	68300.00	31.61	0	1	0
3615342 200818	1835	10.2	69125.00	31.55	0	1	0
3615442 200818	1835	10.3	67450.00	31.54	0	1	0
3615542 200818	1835	10.4	68125.00	31.46	0	1	0
3615642 200818	1835	10.5	68475.00	31.37	0	1	0
3615742 200818	1835	10.6	67775.00	31.32	0	1	0
3615842 200818	1835	10.7	69275.00	31.33	0	1	0
3615951 200818	1835	10.8	69437.50	31.36	0	1	0
3616051 200818	1835	10.9	68737.50	31.43	0	1	0
3616151 200818	1835	11.0	69087.50	31.47	0	1	0
3616251 200818	1835	11.1	68475.00	31.43	0	1	0
3616351 200818	1835	11.2	66525.00	31.44	0	1	0
3616451 200818	1835	11.3	67337.50	31.32	0	1	0
3616551 200818	1835	11.4	67862.50	31.32	0	1	0
3616651 200818	1835	11.5	68350.00	31.30	0	1	0
3616751 200818	1835	11.6	67175.00	31.30	0	1	0
3616851 200818	1835	11.7	68062.50	31.27	0	1	0
3616961 200818	1835	11.8	68487.50	31.22	0	1	0
3617061 200818	1835	11.9	68400.00	31.17	0	1	0
3617161 200818	1835	12.0	67725.00	31.16	0	1	0
3617261 200818	1835	12.1	69312.50	31.10	0	1	0
3617361 200818	1835	12.2	69062.50	31.14	0	1	0
3617461 200818	1835	12.3	66837.50	31.25	0	1	0
3617561 200818	1835	12.4	70162.50	31.23	0	1	0
3617661 200818	1835	12.5	69187.50	31.33	0	1	0
3617760 200818	1835	12.6	68175.00	31.37	0	1	0
3617860 200818	1835	12.7	67962.50	31.41	0	1	0
3617960 200818	1835	12.8	68150.00	31.41	0	1	0
3618070 200818	1835	12.9	70262.50	31.39	0	1	0
3618160 200818	1835	13.0	67125.00	31.48	0	1	0
3618260 200818	1835	13.1	70375.00	31.45	0	1	0
3618370 200818	1835	13.2	67525.00	31.50	0	1	0
3618470 200818	1835	13.3	68725.00	31.43	0	1	0
3618570 200818	1835	13.4	69612.50	31.51	0	1	0
3618670 200818	1835	13.5	68325.00	31.49	0	1	0
3618760 200818	1835	13.6	66500.00	31.45	0	1	0
3618870 200818	1835	13.7	68637.50	31.38	0	1	0
3618970 200818	1835	13.8	70262.50	31.41	0	1	0
3619070 200818	1835	13.9	69162.50	31.50	0	1	0
3619170 200818	1835	14.0	66387.50	31.45	0	1	0
3619270 200818	1835	14.1	69750.00	31.42	0	1	0
3619370 200818	1835	14.2	66237.50	31.39	0	1	0
3619470 200818	1835	14.3	68512.50	31.33	0	1	0
3619569 200818	1835	14.4	69112.50	31.32	0	1	0
3619669 200818	1835	14.5	68925.00	31.30	0	1	0
3619769 200818	1835	14.6	67962.50	31.33	0	1	0
3619869 200818	1835	14.7	67662.50	31.39	0	1	0
3619979 200818	1835	14.8	66575.00	31.35	0	1	0
3620079 200818	1835	14.9	67312.50	31.18	0	1	0
3620179 200818	1835	15.0	68675.00	31.10	0	1	0
3620279 200818	1835	15.1	69275.00	31.20	0	1	0
3620379 200818	1835	15.2	66900.00	31.18	0	1	0
3620479 200818	1835	15.3	67837.50	31.21	0	1	0
3620579 200818	1835	15.4	67525.00	31.18	0	1	0
3620679 200818	1835	15.5	67612.50	31.11	0	1	0
3620779 200818	1835	15.6	68187.50	31.05	0	1	0
3620879 200818	1835	15.7	67612.50	31.06	0	1	0
3620989 200818	1835	15.8	70112.50	31.06	0	1	0
3621089 200818	1835	15.9	67525.00	31.22	0	1	0
3621189 200818	1835	16.0	68650.00	31.23	0	1	0
3621289 200818	1835	16.1	69112.50	31.23	0	1	0
3621389 200818	1835	16.2	67550.00	31.22	0	1	0
3621488 200818	1835	16.3	69162.50	31.25	0	1	0
3621588 200818	1835	16.4	67850.00	31.31	0	1	0
3621688 200818	1835	16.5	68112.50	31.32	0	1	0
3621788 200818	1835	16.6	67350.00	31.34	0	1	0
3621888 200818	1835	16.7	68937.50	31.31	0	1	0
3621988 200818	1835	16.8	67187.50	31.37	0	1	0
3622098 200818	1835	16.9	66825.00	31.23	0	1	0
3622188 200818	1835	17.0	69312.50	31.20	0	1	0
3622288 200818	1835	17.1	67225.00	31.23	0	1	0
3622398 200818	1835	17.2	69025.00	31.15	0	1	0
3622488 200818	1835	17.3	68337.50	31.21	0	1	0
3622598 200818	1835	17.4	68450.00	31.18	0	1	0
3622688 200818	1835	17.5	69325.00	31.20	0	1	0
3622788 200818	1835	17.6	67487.50	31.26	0	1	0
3622898 200818	1835	17.7	68437.50	31.27	0	1	0
3622998 200818	1835	17.8	68787.50	31.24	0	1	0
3623098 200818	1835	17.9	67975.00	31.31	0	1	0
3623198 200818	1835	18.0	67875.00	31.37	0	1	0
3623297 200818	1835	18.1	68900.00	31.30	0	1	0
3623397 200818	1835	18.2	67062.50	31.38	0	1	0
3623497 200818	1835	18.3	67375.00	31.29	0	1	0
3623597 200818	1835	18.4	67562.50	31.25	0	1	0
3623697 200818	1835	18.5	69162.50	31.21	0	1	0
3623797 200818	1835	18.6	66062.50	31.20	0	1	0
3623897 200818	1835	18.7	67962.50	31.13	0	1	0
3624007 200818	1835	18.8	69575.00	31.11	0	1	0
3624107 200818	1835	18.9	66787.50	31.15	0	1	0
3624207 200818	1835	19.0	68775.00	31.09	0	1	0
3624307 200818	1835	19.1	66650.00	31.14	0	1	0
3624407 200818	1835	19.2	67575.00	31.03	0	1	0
3624507 200818	1835	19.3	68175.00	31.06	0	1	0
3624607 200818	1835	19.4	69612.50	31.09	0	1	0
3624707 200818	1835	19.5	68625.00	31.19	0	1	0
3624807 200818	1835	19.6	67312.50	31.16	0	1	0
3624907 200818	1835	19.7	71237.50	31.22	0	1	0
3625017 200818	1835	19.8	68012.50	31.36	0	1	0
3625117 200818	1835	19.9	68962.50	31.29	0	1	0
3625217 200818	1835	20.0	69850.00	31.39	0	1	0
3625317 200818	1835	20.1	68175.00	31.44	0	1	0
3625416 200818	1835	20.2	66750.00	31.51	0	1	0
3625517 200818	1835	20.3	67312.50	31.47	0	1	0
3625616 200818	1835	20.4	69862.50	31.43	0	1	0
3625716 200818	1835	20.5	68437.50	31.44	0	1	0
3625816 200818	1835	20.6	67387.50	31.44	0	1	0
3625916 200818	1835	20.7	66537.50	31.44	0	1	0
3626016 200818	1835	20.8	68687.50	31.23	0	1	0
3626126 200818	1835	20.9	69962.50	31.26	0	1	0
3626226 200818	1835	21.0	68800.00	31.30	0	1	0
3626316 200818	1835	21.1	67262.50	31.26	0	1	0
3626426 200818	1835	21.2	70137.50	31.22	0	1	0
3626516 200818	1835	21.3	70112.50	31.37	0	1	0
3626626 200818	1835	21.4	70150.00	31.49	0	1	0
3626726 200818	1835	21.5	68962.50	31.51	0	1	0
3626826 200818	1835	21.6	71100.00	31.53	0	1	0
3626926 200818	1835	21.7	68437.50	31.70	0	1	0
3627026 200818	1835	21.8	68825.00	31.78	0	1	0
3627126 200818	1835	21.9	68862.50	31.79	0	1	0
3627226 200818	1835	22.0	67737.50	31.74	0	1	0
3627326 200818	1835	22.1	68050.00	31.69	0	1	0
3627426 200818	1835	22.2	69475.00	31.73	0	1	0
3627525 200818	1835	22.3	67025.00	31.70	0	1	0
3627625 200818	1835	22.4	66887.50	31.56	0	1	0
3627725 200818	1835	22.5	67950.00	31.41	0	1	0
3627825 200818	1835	22.6	70075.00	31.37	0	1	0
3627925 200818	1835	22.7	67000.00	31.32	0	1	0
3628035 200818	1835	22.8	68662.50	31.25	0	1	0
3628135 200818	1835	22.9	67850.00	31.25	0	1	0
3628235 200818	1835	23.0	67975.00	31.20	0	1	0
3628335 200818	1835	23.1	68012.50	31.21	0	1	0
3628435 200818	1835	23.2	68612.50	31.21	0	1	0
3628535 200818	1835	23.3	67962.50	31.17	0	1	0
3628635 200818	1835	23.4	67162.50	31.21	0	1	0
3628735 200818	1835	23.5	68375.00	31.23	0	1	0
3628835 200818	1835	23.6	68550.00	31.25	0	1	0
3628935 200818	1835	23.7	68887.50	31.18	0	1	0
3629045 200818	1835	23.8	68700.00	31.26	0	1	0
3629145 200818	1835	23.9	68300.00	31.26	0	1	0
3629244 200818	1835	24.0	67787.50	31.28	0	1	0
3629345 200818	1835	24.1	67025.00	31.28	0	1	0
3629444 200818	1835	24.2	68500.00	31.23	0	1	0
3629544 200818	1835	24.3	67050.00	31.23	0	1	0
3629644 200818	1835	24.4	68425.00	31.19	0	1	0
3629744 200818	1835	24.5	69400.00	31.24	0	1	0
3629844 200818	1835	24.6	68625.00	31.29	0	1	0
3629944 200818	1835	24.7	69187.50	31.29	0	1	0
3630044 200818	1835	24.8	68950.00	31.31	0	1	0
3630154 200818	1835	24.9	67925.00	31.32	0	1	0
3630244 200818	1835	25.0	65787.50	31.30	0	1	0
3630344 200818	1835	25.1	66900.00	31.21	0	1	0
3630454 200818	1835	25.2	68700.00	31.20	0	1	0
3630544 200818	1835	25.3	68987.50	31.21	0	1	0
3630654 200818	1835	25.4	67225.00	31.30	0	1	0
3630744 200818	1835	25.5	68925.00	31.25	0	1	0
3630844 200818	1835	25.6	68800.00	31.22	0	1	0
3630954 200818	1835	25.7	70225.00	31.23	0	1	0
3631053 200818	1835	25.8	66787.50	31.28	0	1	0
3631153 200818	1835	25.9	68400.00	31.18	0	1	0
3631253 200818	1835	26.0	68275.00	31.20	0	1	0
3631353 200818	1835	26.1	69037.50	31.32	0	1	0
3631453 200818	1835	26.2	69950.00	31.41	0	1	0
3631553 200818	1835	26.3	67425.00	31.47	0	1	0
3631653 200818	1835	26.4	67575.00	31.40	0	1	0
3631753 200818	1835	26.5	69162.50	31.41	0	1	0
3631853 200818	1835	26.6	68100.00	31.42	0	1	0
3631953 200818	1835	26.7	67475.00	31.39	0	1	0
3632063 200818	1835	26.8	68100.00	31.27	0	1	0
3632163 200818	1835	26.9	68350.00	31.33	0	1	0
3632263 200818	1835	27.0	69712.50	31.33	0	1	0
3632363 200818	1835	27.1	68462.50	31.39	0	1	0
3632463 200818	1835	27.2	67812.50	31.36	0	1	0
3632563 200818	1835	27.3	65500.00	31.27	0	1	0
3632663 200818	1835	27.4	67287.50	31.18	0	1	0
3632763 200818	1835	27.5	67137.50	31.17	0	1	0
3632863 200818	1835	27.6	69537.50	31.08	0	1	0
3632962 200818	1835	27.7	70100.00	31.14	0	1	0
3633072 200818	1835	27.8	69400.00	31.26	0	1	0
3633172 200818	1835	27.9	69362.50	31.32	0	1	0
3633272 200818	1835	28.0	68137.50	31.36	0	1	0
3633372 200818	1835	28.1	68262.50	31.29	0	1	0
3633472 200818	1835	28.2	68587.50	31.28	0	1	0
3633572 200818	1835	28.3	68287.50	31.32	0	1	0
3633672 200818	1835	28.4	68012.50	31.44	0	1	0
3633772 200818	1835	28.5	69262.50	31.48	0	1	0
3633872 200818	1835	28.6	70187.50	31.57	0	1	0
3633972 200818	1835	28.7	69650.00	31.60	0	1	0
3634072 200818	1835	28.8	67612.50	31.58	0	1	0
3634182 200818	1835	28.9	68525.00	31.50	0	1	0
3634272 200818	1835	29.0	68487.50	31.46	0	1	0
3634372 200818	1835	29.1	69925.00	31.48	0	1	0
3634482 200818	1835	29.2	68387.50	31.55	0	1	0
3634572 200818	1835	29.3	71162.50	31.55	0	1	0
3634682 200818	1835	29.4	67950.00	31.67	0	1	0
3634771 200818	1835	29.5	68287.50	31.67	0	1	0
3634871 200818	1835	29.6	68725.00	31.63	0	1	0
3634981 200818	1835	29.7	67075.00	31.56	0	1	0
3635071 200818	1835	29.8	69312.50	31.45	0	1	0
3635181 200818	1835	29.9	67675.00	31.52	0	1	0
3635281 200818	1835	30.0	68712.50	31.48	0	1	0
3635381 200818	1835	30.1	68400.00	31.49	0	1	0
3635481 200818	1835	30.2	66000.00	31.43	0	1	0
3635581 200818	1835	30.3	68475.00	31.32	0	1	0
3635681 200818	1835	30.4	70250.00	31.20	0	1	0
3635781 200818	1835	30.5	68487.50	31.30	0	1	0
3635881 200818	1835	30.6	68075.00	31.31	0	1	0
3635981 200818	1835	30.7	68412.50	31.28	0	1	0
3636081 200818	1835	30.8	68662.50	31.34	0	1	0
3636191 200818	1835	30.9	68725.00	31.31	0	1	0
3636291 200818	1835	31.0	68637.50	31.36	0	1	0
3636391 200818	1835	31.1	68725.00	31.36	0	1	0
3636491 200818	1835	31.2	68625.00	31.37	0	1	0
3636591 200818	1835	31.3	69850.00	31.49	0	1	0
3636690 200818	1835	31.4	68312.50	31.55	0	1	0
3636790 200818	1835	31.5	68500.00	31.46	0	1	0
3636890 200818	1835	31.6	68362.50	31.46	0	1	0
3636990 200818	1835	31.7	68962.50	31.48	0	1	0
3637090 200818	1835	31.8	68512.50	31.50	0	1	0
3637200 200818	1835	31.9	68287.50	31.49	0	1	0
3637300 200818	1835	32.0	68537.50	31.47	0	1	0
3637400 200818	1835	32.1	70337.50	31.47	0	1	0
3637500 200818	1835	32.2	69287.50	31.54	0	1	0
3637600 200818	1835	32.3	69562.50	31.57	0	1	0
3637700 200818	1835	32.4	67837.50	31.56	0	1	0
3637800 200818	1835	32.5	68775.00	31.54	0	1	0
3637900 200818	1835	32.6	70462.50	31.55	0	1	0
3638000 200818	1835	32.7	69175.00	31.65	0	1	0
3638100 200818	1835	32.8	69725.00	31.65	0	1	0
3638210 200818	1835	32.9	68500.00	31.71	0	1	0
3638300 200818	1835	33.0	69300.00	31.72	0	1	0
3638400 200818	1835	33.1	69325.00	31.75	0	1	0
3638510 200818	1835	33.2	69000.00	31.71	0	1	0
3638600 200818	1835	33.3	69187.50	31.69	0	1	0
3638709 200818	1835	33.4	67562.50	31.68	0	1	0
3638800 200818	1835	33.5	68700.00	31.67	0	1	0
3638899 200818	1835	33.6	68950.00	31.66	0	1	0
3639009 200818	1835	33.7	69062.50	31.59	0	1	0
3639099 200818	1835	33.8	68075.00	31.59	0	1	0
3639209 200818	1835	33.9	67362.50	31.51	0	1	0
3639309 200818	1835	34.0	69412.50	31.46	0	1	0
3639409 200818	1835	34.1	70475.00	31.47	0	1	0
3639509 200818	1835	34.2	69500.00	31.52	0	1	0
3639609 200818	1835	34.3	68625.00	31.54	0	1	0
3639709 200818	1835	34.4	67750.00	31.52	0	1	0
3639809 200818	1835	34.5	69287.50	31.53	0	1	0
3639909 200818	1835	34.6	67500.00	31.55	0	1	0
3640009 200818	1835	34.7	68075.00	31.49	0	1	0
3640109 200818	1835	34.8	69487.50	31.44	0	1	0
3640219 200818	1835	34.9	70600.00	31.51	0	1	0
3640319 200818	1835	35.0	68575.00	31.65	0	1	0
3640419 200818	1835	35.1	69700.00	31.61	0	1	0
3640519 200818	1835	35.2	68125.00	31.58	0	1	0
3640618 200818	1835	35.3	67100.00	31.52	0	1	0
3640719 200818	1835	35.4	69325.00	31.45	0	1	0
3640818 200818	1835	35.5	69487.50	31.52	0	1	0
3640918 200818	1835	35.6	69912.50	31.53	0	1	0
3641018 200818	1835	35.7	68375.00	31.64	0	1	0
3641118 200818	1835	35.8	69887.50	31.65	0	1	0
3641228 200818	1835	35.9	67175.00	31.67	0	1	0
3641328 200818	1835	36.0	68137.50	31.51	0	1	0
3641428 200818	1835	36.1	67800.00	31.50	0	1	0
3641528 200818	1835	36.2	69000.00	31.41	0	1	0
3641628 200818	1835	36.3	68175.00	31.45	0	1	0
3641728 200818	1835	36.4	68875.00	31.50	0	1	0
3641828 200818	1835	36.5	69250.00	31.48	0	1	0
3641928 200818	1835	36.6	68712.50	31.47	0	1	0
3642028 200818	1835	36.7	67850.00	31.41	0	1	0
3642128 200818	1835	36.8	68950.00	31.39	0	1	0
3642238 200818	1835	36.9	69462.50	31.35	0	1	0
3642328 200818	1835	37.0	67987.50	31.45	0	1	0
3642428 200818	1835	37.1	69012.50	31.44	0	1	0
3642538 200818	1835	37.2	70437.50	31.50	0	1	0
3642628 200818	1835	37.3	68300.00	31.56	0	1	0
3642737 200818	1835	37.4	69425.00	31.57	0	1	0
3642827 200818	1835	37.5	69037.50	31.59	0	1	0
3642927 200818	1835	37.6	68912.50	31.58	0	1	0
3643037 200818	1835	37.7	70400.00	31.59	0	1	0
3643127 200818	1835	37.8	68675.00	31.71	0	1	0
3643237 200818	1835	37.9	68512.50	31.69	0	1	0
3643337 200818	1835	38.0	67437.50	31.65	0	1	0
3643437 200818	1835	38.1	68812.50	31.63	0	1	0
3643537 200818	1835	38.2	66975.00	31.62	0	1	0
3643637 200818	1835	38.3	67162.50	31.46	0	1	0
3643737 200818	1835	38.4	68825.00	31.41	0	1	0
3643837 200818	1835	38.5	67500.00	31.38	0	1	0
3643937 200818	1835	38.6	68525.00	31.31	0	1	0
3644037 200818	1835	38.7	67037.50	31.30	0	1	0
3644137 200818	1835	38.8	68125.00	31.15	0	1	0
3644247 200818	1835	38.9	68912.50	31.12	0	1	0
3644346 200818	1835	39.0	69525.00	31.14	0	1	0
3644446 200818	1835	39.1	68912.50	31.23	0	1	0
3644546 200818	1835	39.2	70737.50	31.24	0	1	0
3644646 200818	1835	39.3	69562.50	31.41	0	1	0
3644746 200818	1835	39.4	69325.00	31.51	0	1	0
3644846 200818	1835	39.5	69487.50	31.54	0	1	0
3644946 200818	1835	39.6	69262.50	31.63	0	1	0
3645046 200818	1835	39.7	68300.00	31.66	0	1	0
3645146 200818	1835	39.8	68025.00	31.72	0	1	0
3645256 200818	1835	39.9	68137.50	31.71	0	1	0
3645356 200818	1835	40.0	68987.50	31.68	0	1	0
3645456 200818	1835	40.1	68612.50	31.65	0	1	0
3645556 200818	1835	40.2	66825.00	31.64	0	1	0
3645656 200818	1835	40.3	68975.00	31.46	0	1	0
3645756 200818	1835	40.4	69000.00	31.44	0	1	0
3645856 200818	1835	40.5	69075.00	31.42	0	1	0
3645956 200818	1835	40.6	66837.50	31.40	0	1	0
3646056 200818	1835	40.7	68325.00	31.29	0	1	0
3646156 200818	1835	40.8	69800.00	31.30	0	1	0
3646255 200818	1835	40.9	67737.50	31.38	0	1	0
3646355 200818	1835	41.0	66825.00	31.36	0	1	0
3646455 200818	1835	41.1	68375.00	31.26	0	1	0
3646555 200818	1835	41.2	65825.00	31.25	0	1	0
3646655 200818	1835	41.3	66912.50	31.20	0	1	0
3646755 200818	1835	41.4	69437.50	31.11	0	1	0
3646855 200818	1835	41.5	66112.50	31.13	0	1	0
3646955 200818	1835	41.6	68712.50	31.00	0	1	0
3647065 200818	1835	41.7	69462.50	31.08	0	1	0
3647155 200818	1835	41.8	69387.50	31.13	0	1	0
3647265 200818	1835	41.9	68312.50	31.12	0	1	0
3647365 200818	1835	42.0	69050.00	31.14	0	1	0
3647465 200818	1835	42.1	68125.00	31.24	0	1	0
3647565 200818	1835	42.2	70350.00	31.23	0	1	0
3647665 200818	1835	42.3	68512.50	31.43	0	1	0
3647765 200818	1835	42.4	66225.00	31.51	0	1	0
3647865 200818	1835	42.5	66787.50	31.36	0	1	0
3647965 200818	1835	42.6	67700.00	31.39	0	1	0
3648064 200818	1835	42.7	70875.00	31.35	0	1	0
3648164 200818	1835	42.8	68450.00	31.41	0	1	0
3648274 200818	1835	42.9	67837.50	31.37	0	1	0
3648374 200818	1835	43.0	67687.50	31.35	0	1	0
3648474 200818	1835	43.1	68000.00	31.28	0	1	0
3648574 200818	1835	43.2	68037.50	31.28	0	1	0
3648674 200818	1835	43.3	69037.50	31.18	0	1	0
3648774 200818	1835	43.4	69125.00	31.20	0	1	0
3648874 200818	1835	43.5	67575.00	31.33	0	1	0
3648974 200818	1835	43.6	67762.50	31.36	0	1	0
3649074 200818	1835	43.7	68025.00	31.37	0	1	0
3649174 200818	1835	43.8	69975.00	31.24	0	1	0
3649284 200818	1835	43.9	67350.00	31.31	0	1	0
3649384 200818	1835	44.0	67275.00	31.29	0	1	0
3649484 200818	1835	44.1	70137.50	31.27	0	1	0
3649584 200818	1835	44.2	68462.50	31.36	0	1	0
3649684 200818	1835	44.3	70250.00	31.38	0	1	0
3649784 200818	1835	44.4	67812.50	31.44	0	1	0
3649884 200818	1835	44.5	66100.00	31.38	0	1	0
3649983 200818	1835	44.6	69037.50	31.31	0	1	0
3650083 200818	1835	44.7	69275.00	31.37	0	1	0
3650183 200818	1835	44.8	67462.50	31.43	0	1	0
3650293 200818	1835	44.9	68225.00	31.31	0	1	0
3650383 200818	1835	45.0	68900.00	31.35	0	1	0
3650483 200818	1835	45.1	69025.00	31.42	0	1	0
3650593 200818	1835	45.2	67812.50	31.37	0	1	0
3650683 200818	1835	45.3	68762.50	31.35	0	1	0
3650793 200818	1835	45.4	67225.00	31.28	0	1	0
3650883 200818	1835	45.5	67975.00	31.25	0	1	0
3650983 200818	1835	45.6	66012.50	31.34	0	1	0
3651093 200818	1835	45.7	68950.00	31.20	0	1	0
3651183 200818	1835	45.8	70162.50	31.19	0	1	0
3651293 200818	1835	45.9	68800.00	31.31	0	1	0
3651393 200818	1835	46.0	66825.00	31.33	0	1	0
3651493 200818	1835	46.1	68125.00	31.24	0	1	0
3651593 200818	1835	46.2	67387.50	31.20	0	1	0
3651693 200818	1835	46.3	67012.50	31.18	0	1	0
3651792 200818	1835	46.4	68025.00	31.10	0	1	0
3651892 200818	1835	46.5	68025.00	31.14	0	1	0
3651992 200818	1835	46.6	68887.50	31.14	0	1	0
3652092 200818	1835	46.7	67475.00	31.27	0	1	0
3652192 200818	1835	46.8	69437.50	31.20	0	1	0
3652302 200818	1835	46.9	69350.00	31.17	0	1	0
3652402 200818	1835	47.0	67562.50	31.19	0	1	0
3652502 200818	1835	47.1	66975.00	31.23	0	1	0
3652602 200818	1835	47.2	69325.00	31.18	0	1	0
3652702 200818	1835	47.3	70712.50	31.26	0	1	0
3652802 200818	1835	47.4	69250.00	31.43	0	1	0
3652902 200818	1835	47.5	67412.50	31.49	0	1	0
3653002 200818	1835	47.6	67500.00	31.46	0	1	0
3653102 200818	1835	47.7	67237.50	31.40	0	1	0
3653202 200818	1835	47.8	69075.00	31.38	0	1	0
3653312 200818	1835	47.9	68000.00	31.37	0	1	0
3653412 200818	1835	48.0	66125.00	31.31	0	1	0
3653512 200818	1835	48.1	68337.50	31.24	0	1	0
3653612 200818	1835	48.2	68125.00	31.30	0	1	0
3653711 200818	1835	48.3	67675.00	31.25	0	1	0
3653812 200818	1835	48.4	69300.00	31.11	0	1	0
3653912 200818	1835	48.5	68287.50	31.12	0	1	0
3654011 200818	1835	48.6	68337.50	31.15	0	1	0
3654111 200818	1835	48.7	69487.50	31.19	0	1	0
3654211 200818	1835	48.8	67425.00	31.29	0	1	0
3654311 200818	1835	48.9	69250.00	31.22	0	1	0
3654411 200818	1835	49.0	68125.00	31.28	0	1	0
3654511 200818	1835	49.1	68500.00	31.37	0	1	0
3654611 200818	1835	49.2	67662.50	31.37	0	1	0
3654711 200818	1835	49.3	67712.50	31.35	0	1	0
3654821 200818	1835	49.4	68475.00	31.35	0	1	0
3654911 200818	1835	49.5	68712.50	31.32	0	1	0
3655011 200818	1835	49.6	67550.00	31.34	0	1	0
3655111 200818	1835	49.7	67312.50	31.30	0	1	0
3655211 200818	1835	49.8	70350.00	31.20	0	1	0
3655321 200818	1835	49.9	68537.50	31.33	0	1	0
3655421 200818	1835	50.0	68600.00	31.30	0	1	0
3655521 200818	1835	50.1	68450.00	31.32	0	1	0
3655620 200818	1835	50.2	66350.00	31.32	0	1	0
3655721 200818	1835	50.3	66637.50	31.26	0	1	0
3655820 200818	1835	50.4	67837.50	31.21	0	1	0
3655920 200818	1835	50.5	69012.50	31.19	0	1	0
3656020 200818	1835	50.6	67350.00	31.20	0	1	0
3656120 200818	1835	50.7	66562.50	31.19	0	1	0
3656220 200818	1835	50.8	68587.50	31.16	0	1	0
3656330 200818	1835	50.9	67650.00	31.08	0	1	0
3656430 200818	1835	51.0	67850.00	31.04	0	1	0
3656530 200818	1835	51.1	67150.00	31.00	0	1	0
3656630 200818	1835	51.2	69725.00	30.94	0	1	0
3656730 200818	1835	51.3	70087.50	31.10	0	1	0
3656830 200818	1835	51.4	67250.00	31.25	0	1	0
3656930 200818	1835	51.5	70462.50	31.23	0	1	0
3657030 200818	1835	51.6	67600.00	31.29	0	1	0
3657130 200818	1835	51.7	70950.00	31.30	0	1	0
3657230 200818	1835	51.8	65900.00	31.50	0	1	0
3657340 200818	1835	51.9	67437.50	31.38	0	1	0
3657440 200818	1835	52.0	67725.00	31.37	0	1	0
3657539 200818	1835	52.1	67200.00	31.36	0	1	0
3657639 200818	1835	52.2	69412.50	31.37	0	1	0
3657739 200818	1835	52.3	69675.00	31.35	0	1	0
3657839 200818	1835	52.4	66875.00	31.33	0	1	0
3657939 200818	1835	52.5	69825.00	31.32	0	1	0
3658039 200818	1835	52.6	66200.00	31.29	0	1	0
3658139 200818	1835	52.7	68800.00	31.22	0	1	0
3658239 200818	1835	52.8	67687.50	31.13	0	1	0
3658339 200818	1835	52.9	69700.00	31.21	0	1	0
3658439 200818	1835	53.0	66750.00	31.31	0	1	0
3658539 200818	1835	53.1	67937.50	31.27	0	1	0
3658639 200818	1835	53.2	65575.00	31.30	0	1	0
3658739 200818	1835	53.3	68987.50	31.13	0	1	0
3658839 200818	1835	53.4	68087.50	31.10	0	1	0
3658939 200818	1835	53.5	69112.50	31.15	0	1	0
3659039 200818	1835	53.6	67237.50	31.12	0	1	0
3659139 200818	1835	53.7	67875.00	31.16	0	1	0
3659239 200818	1835	53.8	67025.00	31.12	0	1	0
3659349 200818	1835	53.9	69900.00	31.09	0	1	0
3659448 200818	1835	54.0	68150.00	31.10	0	1	0
3659548 200818	1835	54.1	68775.00	31.16	0	1	0
3659648 200818	1835	54.2	68525.00	31.20	0	1	0
3659748 200818	1835	54.3	67287.50	31.34	0	1	0
3659848 200818	1835	54.4	68087.50	31.26	0	1	0
3659948 200818	1835	54.5	69850.00	31.26	0	1	0
3700048 200818	1835	54.6	67375.00	31.29	0	1	0
3700148 200818	1835	54.7	67112.50	31.30	0	1	0
3700248 200818	1835	54.8	67875.00	31.26	0	1	0
3700358 200818	1835	54.9	67625.00	31.30	0	1	0
3700458 200818	1835	55.0	68262.50	31.20	0	1	0
3700558 200818	1835	55.1	67737.50	31.20	0	1	0
3700658 200818	1835	55.2	68525.00	31.16	0	1	0
3700758 200818	1835	55.3	67687.50	31.16	0	1	0
3700858 200818	1835	55.4	68062.50	31.18	0	1	0
3700958 200818	1835	55.5	69237.50	31.18	0	1	0
3701058 200818	1835	55.6	67175.00	31.15	0	1	0
3701158 200818	1835	55.7	67187.50	31.14	0	1	0
3701258 200818	1835	55.8	68062.50	31.14	0	1	0
3701367 200818	1835	55.9	68825.00	31.15	0	1	0
3701467 200818	1835	56.0	68212.50	31.20	0	1	0
3701557 200818	1835	56.1	67900.00	31.20	0	1	0
3701667 200818	1835	56.2	68875.00	31.21	0	1	0
3701757 200818	1835	56.3	68387.50	31.23	0	1	0
3701867 200818	1835	56.4	70900.00	31.26	0	1	0
3701967 200818	1835	56.5	67425.00	31.38	0	1	0
3702057 200818	1835	56.6	68150.00	31.30	0	1	0
3702167 200818	1835	56.7	69750.00	31.35	0	1	0
3702267 200818	1835	56.8	67700.00	31.46	0	1	0
3702367 200818	1835	56.9	68075.00	31.45	0	1	0
3702467 200818	1835	57.0	68225.00	31.41	0	1	0
3702567 200818	1835	57.1	67662.50	31.41	0	1	0
3702667 200818	1835	57.2	67312.50	31.40	0	1	0
3702767 200818	1835	57.3	67137.50	31.33	0	1	0
3702867 200818	1835	57.4	68187.50	31.28	0	1	0
3702967 200818	1835	57.5	67500.00	31.15	0	1	0
3703067 200818	1835	57.6	69187.50	31.16	0	1	0
3703167 200818	1835	57.7	68862.50	31.20	0	1	0
3703266 200818	1835	57.8	69275.00	31.16	0	1	0
3703376 200818	1835	57.9	67762.50	31.23	0	1	0
3703476 200818	1835	58.0	66725.00	31.22	0	1	0
3703576 200818	1835	58.1	68350.00	31.15	0	1	0
3703676 200818	1835	58.2	68212.50	31.18	0	1	0
3703776 200818	1835	58.3	67675.00	31.22	0	1	0
3703876 200818	1835	58.4	70000.00	31.25	0	1	0
3703976 200818	1835	58.5	66812.50	31.33	0	1	0
3704076 200818	1835	58.6	70212.50	31.30	0	1	0
3704176 200818	1835	58.7	67950.00	31.34	0	1	0
3704276 200818	1835	58.8	69587.50	31.30	0	1	0
3704386 200818	1835	58.9	70175.00	31.32	0	1	0
3704486 200818	1835	59.0	67862.50	31.43	0	1	0
3704586 200818	1835	59.1	68250.00	31.48	0	1	0
3704686 200818	1835	59.2	67137.50	31.47	0	1	0
3704786 200818	1835	59.3	68350.00	31.42	0	1	0
3704886 200818	1835	59.4	66312.50	31.46	0	1	0
3704986 200818	1835	59.5	67825.00	31.29	0	1	0
3705085 200818	1835	59.6	69512.50	31.33	0	1	0
3705185 200818	1835	59.7	66962.50	31.30	0	1	0
3705285 200818	1835	59.8	67400.00	31.26	0	1	0
3705395 200818	1835	59.9	70275.00	31.16	0	1	0
3705486 200818	1836	0.0	67512.50	31.16	0	1	0
3705586 200818	1836	0.1	67312.50	31.15	0	1	0
3705696 200818	1836	0.2	67550.00	31.11	0	1	0
3705786 200818	1836	0.3	68800.00	31.13	0	1	0
3705896 200818	1836	0.4	68162.50	31.15	0	1	0
3705986 200818	1836	0.5	67425.00	31.23	0	1	0
3706086 200818	1836	0.6	69037.50	31.21	0	1	0
3706196 200818	1836	0.7	67550.00	31.19	0	1	0
3706286 200818	1836	0.8	69462.50	31.22	0	1	0
3706396 200818	1836	0.9	69325.00	31.31	0	1	0
3706496 200818	1836	1.0	68412.50	31.27	0	1	0
3706596 200818	1836	1.1	69150.00	31.31	0	1	0
3706695 200818	1836	1.2	68712.50	31.39	0	1	0
3706795 200818	1836	1.3	68950.00	31.44	0	1	0
3706895 200818	1836	1.4	66525.00	31.45	0	1	0
3706995 200818	1836	1.5	67912.50	31.37	0	1	0
3707095 200818	1836	1.6	69187.50	31.40	0	1	0
3707195 200818	1836	1.7	69737.50	31.40	0	1	0
3707295 200818	1836	1.8	70912.50	31.50	0	1	0
3707405 200818	1836	1.9	68162.50	31.57	0	1	0
3707505 200818	1836	2.0	67925.00	31.51	0	1	0
3707605 200818	1836	2.1	69325.00	31.49	0	1	0
3707705 200818	1836	2.2	68700.00	31.50	0	1	0
3707805 200818	1836	2.3	68737.50	31.50	0	1	0
3707905 200818	1836	2.4	67925.00	31.49	0	1	0
3708005 200818	1836	2.5	66862.50	31.55	0	1	0
3708105 200818	1836	2.6	68512.50	31.51	0	1	0
3708205 200818	1836	2.7	67037.50	31.48	0	1	0
3708305 200818	1836	2.8	70212.50	31.35	0	1	0
3708415 200818	1836	2.9	68925.00	31.32	0	1	0
3708515 200818	1836	3.0	68762.50	31.36	0	1	0
3708615 200818	1836	3.1	68537.50	31.40	0	1	0
3708714 200818	1836	3.2	69587.50	31.36	0	1	0
3708815 200818	1836	3.3	69750.00	31.40	0	1	0
3708914 200818	1836	3.4	68562.50	31.45	0	1	0
3709014 200818	1836	3.5	67412.50	31.47	0	1	0
3709114 200818	1836	3.6	67912.50	31.50	0	1	0
3709214 200818	1836	3.7	69725.00	31.47	0	1	0
3709314 200818	1836	3.8	70287.50	31.59	0	1	0
3709424 200818	1836	3.9	67550.00	31.60	0	1	0
3709514 200818	1836	4.0	68562.50	31.53	0	1	0
3709614 200818	1836	4.1	68625.00	31.52	0	1	0
3709724 200818	1836	4.2	67712.50	31.53	0	1	0
3709814 200818	1836	4.3	68262.50	31.44	0	1	0
3709924 200818	1836	4.4	69162.50	31.38	0	1	0
3710014 200818	1836	4.5	70475.00	31.40	0	1	0
3710114 200818	1836	4.6	68837.50	31.54	0	1	0
3710224 200818	1836	4.7	68187.50	31.58	0	1	0
3710314 200818	1836	4.8	69275.00	31.51	0	1	0
3710424 200818	1836	4.9	68925.00	31.47	0	1	0
3710524 200818	1836	5.0	67125.00	31.53	0	1	0
3710623 200818	1836	5.1	68025.00	31.47	0	1	0
3710724 200818	1836	5.2	69087.50	31.44	0	1	0
3710823 200818	1836	5.3	67575.00	31.50	0	1	0
3710923 200818	1836	5.4	68937.50	31.47	0	1	0
3711023 200818	1836	5.5	69200.00	31.46	0	1	0
3711123 200818	1836	5.6	68250.00	31.40	0	1	0
3711223 200818	1836	5.7	66812.50	31.38	0	1	0
3711323 200818	1836	5.8	67875.00	31.31	0	1	0
3711433 200818	1836	5.9	68725.00	31.25	0	1	0
3711533 200818	1836	6.0	69037.50	31.24	0	1	0
3711633 200818	1836	6.1	68500.00	31.33	0	1	0
3711733 200818	1836	6.2	71087.50	31.35	0	1	0
3711833 200818	1836	6.3	68875.00	31.44	0	1	0
3711933 200818	1836	6.4	68412.50	31.50	0	1	0
3712033 200818	1836	6.5	66612.50	31.47	0	1	0
3712133 200818	1836	6.6	69500.00	31.36	0	1	0
3712233 200818	1836	6.7	69837.50	31.41	0	1	0
3712333 200818	1836	6.8	67537.50	31.55	0	1	0
3712443 200818	1836	6.9	69537.50	31.54	0	1	0
3712543 200818	1836	7.0	68462.50	31.57	0	1	0
3712642 200818	1836	7.1	70012.50	31.55	0	1	0
3712742 200818	1836	7.2	68087.50	31.61	0	1	0
3712842 200818	1836	7.3	67762.50	31.48	0	1	0
3712942 200818	1836	7.4	68837.50	31.43	0	1	0
3713042 200818	1836	7.5	69312.50	31.45	0	1	0
3713142 200818	1836	7.6	68562.50	31.57	0	1	0
3713242 200818	1836	7.7	69225.00	31.53	0	1	0
3713342 200818	1836	7.8	68712.50	31.50	0	1	0
3713442 200818	1836	7.9	68462.50	31.55	0	1	0
3713542 200818	1836	8.0	67175.00	31.50	0	1	0
3713642 200818	1836	8.1	67287.50	31.45	0	1	0
3713742 200818	1836	8.2	69837.50	31.32	0	1	0
3713842 200818	1836	8.3	69450.00	31.40	0	1	0
3713952 200818	1836	8.4	70925.00	31.48	0	1	0
3714042 200818	1836	8.5	68775.00	31.57	0	1	0
3714142 200818	1836	8.6	68237.50	31.55	0	1	0
3714251 200818	1836	8.7	68325.00	31.53	0	1	0
3714342 200818	1836	8.8	68950.00	31.49	0	1	0
3714451 200818	1836	8.9	68862.50	31.50	0	1	0
3714551 200818	1836	9.0	70475.00	31.52	0	1	0
3714651 200818	1836	9.1	70950.00	31.67	0	1	0
3714751 200818	1836	9.2	68925.00	31.84	0	1	0
3714851 200818	1836	9.3	67562.50	31.79	0	1	0
3714951 200818	1836	9.4	69187.50	31.71	0	1	0
3715051 200818	1836	9.5	68500.00	31.63	0	1	0
3715151 200818	1836	9.6	68887.50	31.62	0	1	0
3715261 200818	1836	9.7	68550.00	31.65	0	1	0
3715351 200818	1836	9.8	68550.00	31.66	0	1	0
3715461 200818	1836	9.9	67250.00	31.64	0	1	0
3715560 200818	1836	10.0	67362.50	31.57	0	1	0
3715660 200818	1836	10.1	68225.00	31.43	0	1	0
3715760 200818	1836	10.2	69550.00	31.31	0	1	0
3715860 200818	1836	10.3	68512.50	31.33	0	1	0
3715960 200818	1836	10.4	67262.50	31.38	0	1	0
3716060 200818	1836	10.5	69125.00	31.29	0	1	0
3716160 200818	1836	10.6	69937.50	31.32	0	1	0
3716260 200818	1836	10.7	67100.00	31.36	0	1	0
3716360 200818	1836	10.8	69012.50	31.30	0	1	0
3716469 200818	1836	10.9	67225.00	31.32	0	1	0
3716569 200818	1836	11.0	69075.00	31.32	0	1	0
3716669 200818	1836	11.1	67787.50	31.40	0	1	0
3716769 200818	1836	11.2	68262.50	31.38	0	1	0
3716869 200818	1836	11.3	66737.50	31.32	0	1	0
3716969 200818	1836	11.4	68962.50	31.24	0	1	0
3717069 200818	1836	11.5	69812.50	31.32	0	1	0
3717169 200818	1836	11.6	69600.00	31.35	0	1	0
3717269 200818	1836	11.7	68975.00	31.33	0	1	0
3717369 200818	1836	11.8	68550.00	31.42	0	1	0
3717479 200818	1836	11.9	68200.00	31.39	0	1	0
3717569 200818	1836	12.0	68150.00	31.44	0	1	0
3717669 200818	1836	12.1	67450.00	31.40	0	1	0
3717779 200818	1836	12.2	67625.00	31.38	0	1	0
3717869 200818	1836	12.3	68150.00	31.35	0	1	0
3717979 200818	1836	12.4	68750.00	31.42	0	1	0
3718069 200818	1836	12.5	70325.00	31.41	0	1	0
3718169 200818	1836	12.6	67912.50	31.43	0	1	0
3718278 200818	1836	12.7	66912.50	31.35	0	1	0
3718368 200818	1836	12.8	69025.00	31.26	0	1	0
3718478 200818	1836	12.9	69587.50	31.28	0	1	0
3718578 200818	1836	13.0	67625.00	31.34	0	1	0
3718678 200818	1836	13.1	67337.50	31.32	0	1	0
3718778 200818	1836	13.2	67775.00	31.32	0	1	0
3718878 200818	1836	13.3	68200.00	31.32	0	1	0
3718978 200818	1836	13.4	68462.50	31.33	0	1	0
3719078 200818	1836	13.5	67337.50	31.31	0	1	0
3719178 200818	1836	13.6	68687.50	31.18	0	1	0
3719278 200818	1836	13.7	68587.50	31.21	0	1	0
3719378 200818	1836	13.8	69025.00	31.29	0	1	0
3719488 200818	1836	13.9	67437.50	31.29	0	1	0
3719588 200818	1836	14.0	67262.50	31.19	0	1	0
3719688 200818	1836	14.1	68550.00	31.18	0	1	0
3719788 200818	1836	14.2	70075.00	31.23	0	1	0
3719888 200818	1836	14.3	69175.00	31.33	0	1	0
3719988 200818	1836	14.4	67750.00	31.38	0	1	0
3720088 200818	1836	14.5	68362.50	31.34	0	1	0
3720187 200818	1836	14.6	69287.50	31.39	0	1	0
3720287 200818	1836	14.7	68300.00	31.42	0	1	0
3720387 200818	1836	14.8	67150.00	31.41	0	1	0
3720497 200818	1836	14.9	70550.00	31.32	0	1	0
3720597 200818	1836	15.0	67650.00	31.46	0	1	0
3720697 200818	1836	15.1	68262.50	31.48	0	1	0
3720797 200818	1836	15.2	69225.00	31.47	0	1	0
3720897 200818	1836	15.3	68837.50	31.43	0	1	0
3720997 200818	1836	15.4	67762.50	31.41	0	1	0
3721097 200818	1836	15.5	69100.00	31.41	0	1	0
3721197 200818	1836	15.6	68425.00	31.45	0	1	0
3721297 200818	1836	15.7	69012.50	31.41	0	1	0
3721397 200818	1836	15.8	66050.00	31.44	0	1	0
3721497 200818	1836	15.9	70000.00	31.39	0	1	0
3721597 200818	1836	16.0	67462.50	31.36	0	1	0
3721697 200818	1836	16.1	68150.00	31.36	0	1	0
3721807 200818	1836	16.2	67687.50	31.35	0	1	0
3721897 200818	1836	16.3	69000.00	31.28	0	1	0
3722007 200818	1836	16.4	68700.00	31.29	0	1	0
3722096 200818	1836	16.5	67637.50	31.33	0	1	0
3722196 200818	1836	16.6	67612.50	31.27	0	1	0
3722307 200818	1836	16.7	68312.50	31.23	0	1	0
3722396 200818	1836	16.8	68825.00	31.20	0	1	0
3722506 200818	1836	16.9	67412.50	31.32	0	1	0
3722606 200818	1836	17.0	70550.00	31.21	0	1	0
3722706 200818	1836	17.1	69762.50	31.34	0	1	0
3722806 200818	1836	17.2	69162.50	31.42	0	1	0
3722906 200818	1836	17.3	69087.50	31.48	0	1	0
3723006 200818	1836	17.4	68287.50	31.49	0	1	0
3723106 200818	1836	17.5	69362.50	31.47	0	1	0
3723206 200818	1836	17.6	68387.50	31.55	0	1	0
3723306 200818	1836	17.7	67212.50	31.58	0	1	0
3723406 200818	1836	17.8	68175.00	31.53	0	1	0
3723516 200818	1836	17.9	69350.00	31.50	0	1	0
3723616 200818	1836	18.0	69537.50	31.59	0	1	0
3723716 200818	1836	18.1	67925.00	31.54	0	1	0
3723816 200818	1836	18.2	68487.50	31.46	0	1	0
3723916 200818	1836	18.3	68400.00	31.43	0	1	0
3724015 200818	1836	18.4	67675.00	31.40	0	1	0
3724115 200818	1836	18.5	68625.00	31.37	0	1	0
3724215 200818	1836	18.6	67825.00	31.34	0	1	0
3724315 200818	1836	18.7	68325.00	31.31	0	1	0
3724415 200818	1836	18.8	68137.50	31.36	0	1	0
3724525 200818	1836	18.9	66475.00	31.36	0	1	0
3724625 200818	1836	19.0	67575.00	31.23	0	1	0
3724725 200818	1836	19.1	67725.00	31.15	0	1	0
3724825 200818	1836	19.2	65775.00	31.14	0	1	0
3724925 200818	1836	19.3	70775.00	31.01	0	1	0
3725025 200818	1836	19.4	68375.00	31.12	0	1	0
3725125 200818	1836	19.5	66662.50	31.15	0	1	0
3725225 200818	1836	19.6	68012.50	31.06	0	1	0
3725325 200818	1836	19.7	67550.00	31.07	0	1	0
3725425 200818	1836	19.8	69850.00	31.04	0	1	0
3725525 200818	1836	19.9	69662.50	31.11	0	1	0
3725625 200818	1836	20.0	67025.00	31.26	0	1	0
3725725 200818	1836	20.1	69150.00	31.23	0	1	0
3725825 200818	1836	20.2	69387.50	31.30	0	1	0
3725924 200818	1836	20.3	67937.50	31.46	0	1	0
3726025 200818	1836	20.4	68675.00	31.33	0	1	0
3726124 200818	1836	20.5	69700.00	31.35	0	1	0
3726224 200818	1836	20.6	70787.50	31.48	0	1	0
3726324 200818	1836	20.7	69662.50	31.61	0	1	0
3726424 200818	1836	20.8	68800.00	31.70	0	1	0
3726534 200818	1836	20.9	68375.00	31.66	0	1	0
3726634 200818	1836	21.0	67850.00	31.60	0	1	0
3726734 200818	1836	21.1	70450.00	31.63	0	1	0
3726834 200818	1836	21.2	68237.50	31.69	0	1	0
3726934 200818	1836	21.3	69050.00	31.64	0	1	0
3727034 200818	1836	21.4	68037.50	31.69	0	1	0
3727134 200818	1836	21.5	68287.50	31.66	0	1	0
3727234 200818	1836	21.6	68237.50	31.60	0	1	0
3727334 200818	1836	21.7	68375.00	31.48	0	1	0
3727434 200818	1836	21.8	69375.00	31.43	0	1	0
3727534 200818	1836	21.9	69737.50	31.45	0	1	0
3727644 200818	1836	22.0	69637.50	31.51	0	1	0
3727743 200818	1836	22.1	69950.00	31.59	0	1	0
3727844 200818	1836	22.2	67862.50	31.57	0	1	0
3727943 200818	1836	22.3	69237.50	31.55	0	1	0
3728043 200818	1836	22.4	67537.50	31.56	0	1	0
3728143 200818	1836	22.5	68887.50	31.54	0	1	0
3728243 200818	1836	22.6	68212.50	31.57	0	1	0
3728343 200818	1836	22.7	69150.00	31.57	0	1	0
3728443 200818	1836	22.8	68375.00	31.60	0	1	0
3728543 200818	1836	22.9	69350.00	31.56	0	1	0
3728653 200818	1836	23.0	68987.50	31.54	0	1	0
3728743 200818	1836	23.1	68537.50	31.51	0	1	0
3728853 200818	1836	23.2	69950.00	31.45	0	1	0
3728953 200818	1836	23.3	69637.50	31.54	0	1	0
3729053 200818	1836	23.4	68350.00	31.56	0	1	0
3729153 200818	1836	23.5	69037.50	31.59	0	1	0
3729253 200818	1836	23.6	68450.00	31.60	0	1	0
3729353 200818	1836	23.7	67337.50	31.61	0	1	0
3729453 200818	1836	23.8	69387.50	31.53	0	1	0
3729553 200818	1836	23.9	68400.00	31.58	0	1	0
3729653 200818	1836	24.0	67050.00	31.53	0	1	0
3729752 200818	1836	24.1	66937.50	31.45	0	1	0
3729852 200818	1836	24.2	67450.00	31.37	0	1	0
3729952 200818	1836	24.3	68325.00	31.26	0	1	0
3730052 200818	1836	24.4	68075.00	31.20	0	1	0
3730152 200818	1836	24.5	68775.00	31.19	0	1	0
3730252 200818	1836	24.6	69400.00	31.18	0	1	0
3730352 200818	1836	24.7	68362.50	31.22	0	1	0
3730452 200818	1836	24.8	71637.50	31.27	0	1	0
3730552 200818	1836	24.9	68425.00	31.37	0	1	0
3730662 200818	1836	25.0	68412.50	31.37	0	1	0
3730762 200818	1836	25.1	70400.00	31.43	0	1	0
3730862 200818	1836	25.2	69875.00	31.59	0	1	0
3730962 200818	1836	25.3	68462.50	31.70	0	1	0
3731062 200818	1836	25.4	69037.50	31.70	0	1	0
3731162 200818	1836	25.5	68637.50	31.75	0	1	0
3731262 200818	1836	25.6	68900.00	31.74	0	1	0
3731362 200818	1836	25.7	69525.00	31.72	0	1	0
3731462 200818	1836	25.8	69000.00	31.77	0	1	0
3731561 200818	1836	25.9	69712.50	31.65	0	1	0
3731671 200818	1836	26.0	68550.00	31.71	0	1	0
3731771 200818	1836	26.1	69175.00	31.71	0	1	0
3731871 200818	1836	26.2	67837.50	31.66	0	1	0
3731971 200818	1836	26.3	69050.00	31.57	0	1	0
3732071 200818	1836	26.4	68925.00	31.59	0	1	0
3732171 200818	1836	26.5	67975.00	31.59	0	1	0
3732271 200818	1836	26.6	70450.00	31.56	0	1	0
3732371 200818	1836	26.7	69162.50	31.63	0	1	0
3732471 200818	1836	26.8	68350.00	31.61	0	1	0
3732571 200818	1836	26.9	69087.50	31.58	0	1	0
3732681 200818	1836	27.0	69800.00	31.56	0	1	0
3732781 200818	1836	27.1	69050.00	31.61	0	1	0
3732881 200818	1836	27.2	68625.00	31.61	0	1	0
3732981 200818	1836	27.3	67662.50	31.64	0	1	0
3733081 200818	1836	27.4	68837.50	31.58	0	1	0
3733181 200818	1836	27.5	68425.00	31.58	0	1	0
3733281 200818	1836	27.6	68337.50	31.60	0	1	0
3733381 200818	1836	27.7	69475.00	31.50	0	1	0
3733480 200818	1836	27.8	68362.50	31.51	0	1	0
3733580 200818	1836	27.9	68325.00	31.51	0	1	0
3733680 200818	1836	28.0	69037.50	31.48	0	1	0
3733780 200818	1836	28.1	69450.00	31.45	0	1	0
3733880 200818	1836	28.2	69237.50	31.46	0	1	0
3733980 200818	1836	28.3	68112.50	31.49	0	1	0
3734080 200818	1836	28.4	67250.00	31.51	0	1	0
3734180 200818	1836	28.5	69737.50	31.44	0	1	0
3734280 200818	1836	28.6	68900.00	31.50	0	1	0
3734380 200818	1836	28.7	67787.50	31.52	0	1	0
3734480 200818	1836	28.8	68900.00	31.45	0	1	0
3734580 200818	1836	28.9	68550.00	31.47	0	1	0
3734690 200818	1836	29.0	71337.50	31.48	0	1	0
3734790 200818	1836	29.1	68712.50	31.59	0	1	0
3734890 200818	1836	29.2	69587.50	31.55	0	1	0
3734990 200818	1836	29.3	68512.50	31.57	0	1	0
3735090 200818	1836	29.4	67912.50	31.59	0	1	0
3735190 200818	1836	29.5	69412.50	31.62	0	1	0
3735290 200818	1836	29.6	69725.00	31.60	0	1	0
3735389 200818	1836	29.7	67237.50	31.64	0	1	0
3735489 200818	1836	29.8	68437.50	31.61	0	1	0
3735589 200818	1836	29.9	68062.50	31.59	0	1	0
3735699 200818	1836	30.0	67575.00	31.57	0	1	0
3735799 200818	1836	30.1	66425.00	31.40	0	1	0
3735899 200818	1836	30.2	68187.50	31.30	0	1	0
3735999 200818	1836	30.3	67337.50	31.24	0	1	0
3736099 200818	1836	30.4	66425.00	31.18	0	1	0
3736199 200818	1836	30.5	70100.00	31.12	0	1	0
3736299 200818	1836	30.6	67137.50	31.15	0	1	0
3736399 200818	1836	30.7	68200.00	31.03	0	1	0
3736499 200818	1836	30.8	68725.00	31.07	0	1	0
3736599 200818	1836	30.9	67825.00	31.09	0	1	0
3736709 200818	1836	31.0	68250.00	31.08	0	1	0
3736809 200818	1836	31.1	69075.00	31.11	0	1	0
3736909 200818	1836	31.2	69625.00	31.23	0	1	0
3737009 200818	1836	31.3	69025.00	31.29	0	1	0
3737109 200818	1836	31.4	68200.00	31.37	0	1	0
3737209 200818	1836	31.5	71375.00	31.45	0	1	0
3737309 200818	1836	31.6	69187.50	31.50	0	1	0
3737408 200818	1836	31.7	70412.50	31.60	0	1	0
3737509 200818	1836	31.8	69225.00	31.70	0	1	0
3737608 200818	1836	31.9	66387.50	31.72	0	1	0
3737708 200818	1836	32.0	68675.00	31.65	0	1	0
3737808 200818	1836	32.1	68587.50	31.67	0	1	0
3737908 200818	1836	32.2	67887.50	31.65	0	1	0
3738008 200818	1836	32.3	69487.50	31.57	0	1	0
3738108 200818	1836	32.4	68825.00	31.59	0	1	0
3738208 200818	1836	32.5	69787.50	31.62	0	1	0
3738308 200818	1836	32.6	68412.50	31.55	0	1	0
3738408 200818	1836	32.7	67462.50	31.52	0	1	0
3738508 200818	1836	32.8	69075.00	31.38	0	1	0
3738608 200818	1836	32.9	67762.50	31.38	0	1	0
3738718 200818	1836	33.0	70012.50	31.44	0	1	0
3738818 200818	1836	33.1	68775.00	31.50	0	1	0
3738918 200818	1836	33.2	70650.00	31.51	0	1	0
3739018 200818	1836	33.3	69350.00	31.63	0	1	0
3739117 200818	1836	33.4	68762.50	31.63	0	1	0
3739218 200818	1836	33.5	68137.50	31.62	0	1	0
3739317 200818	1836	33.6	67362.50	31.55	0	1	0
3739418 200818	1836	33.7	69900.00	31.50	0	1	0
3739517 200818	1836	33.8	68775.00	31.61	0	1	0
3739617 200818	1836	33.9	68500.00	31.60	0	1	0
3739727 200818	1836	34.0	66800.00	31.63	0	1	0
3739827 200818	1836	34.1	69412.50	31.49	0	1	0
3739927 200818	1836	34.2	69562.50	31.51	0	1	0
3740027 200818	1836	34.3	68450.00	31.47	0	1	0
3740127 200818	1836	34.4	66337.50	31.42	0	1	0
3740227 200818	1836	34.5	70700.00	31.32	0	1	0
3740327 200818	1836	34.6	70062.50	31.43	0	1	0
3740427 200818	1836	34.7	68712.50	31.55	0	1	0
3740527 200818	1836	34.8	69800.00	31.50	0	1	0
3740627 200818	1836	34.9	68012.50	31.55	0	1	0
3740727 200818	1836	35.0	69425.00	31.52	0	1	0
3740827 200818	1836	35.1	69450.00	31.64	0	1	0
3740937 200818	1836	35.2	67362.50	31.64	0	1	0
3741027 200818	1836	35.3	69000.00	31.54	0	1	0
3741137 200818	1836	35.4	68975.00	31.57	0	1	0
3741236 200818	1836	35.5	67525.00	31.69	0	1	0
3741326 200818	1836	35.6	68062.50	31.54	0	1	0
3741436 200818	1836	35.7	69737.50	31.45	0	1	0
3741526 200818	1836	35.8	68875.00	31.50	0	1	0
3741636 200818	1836	35.9	69662.50	31.46	0	1	0
3741736 200818	1836	36.0	68987.50	31.53	0	1	0
3741836 200818	1836	36.1	69687.50	31.51	0	1	0
3741936 200818	1836	36.2	68450.00	31.52	0	1	0
3742036 200818	1836	36.3	69225.00	31.57	0	1	0
3742136 200818	1836	36.4	67862.50	31.58	0	1	0
3742236 200818	1836	36.5	71087.50	31.53	0	1	0
3742336 200818	1836	36.6	69137.50	31.69	0	1	0
3742436 200818	1836	36.7	67987.50	31.74	0	1	0
3742536 200818	1836	36.8	67237.50	31.66	0	1	0
3742636 200818	1836	36.9	69537.50	31.59	0	1	0
3742746 200818	1836	37.0	68375.00	31.58	0	1	0
3742846 200818	1836	37.1	67937.50	31.56	0	1	0
3742946 200818	1836	37.2	69650.00	31.48	0	1	0
3743046 200818	1836	37.3	67825.00	31.53	0	1	0
3743145 200818	1836	37.4	69262.50	31.47	0	1	0
3743245 200818	1836	37.5	66650.00	31.53	0	1	0
3743345 200818	1836	37.6	69825.00	31.33	0	1	0
3743445 200818	1836	37.7	69237.50	31.36	0	1	0
3743545 200818	1836	37.8	67812.50	31.42	0	1	0
3743645 200818	1836	37.9	69875.00	31.45	0	1	0
3743755 200818	1836	38.0	67862.50	31.46	0	1	0
3743855 200818	1836	38.1	69637.50	31.44	0	1	0
3743955 200818	1836	38.2	67775.00	31.51	0	1	0
3744055 200818	1836	38.3	70587.50	31.43	0	1	0
3744155 200818	1836	38.4	67912.50	31.55	0	1	0
3744255 200818	1836	38.5	68675.00	31.49	0	1	0
3744355 200818	1836	38.6	69387.50	31.58	0	1	0
3744455 200818	1836	38.7	69150.00	31.56	0	1	0
3744555 200818	1836	38.8	68462.50	31.56	0	1	0
3744655 200818	1836	38.9	67400.00	31.59	0	1	0
3744754 200818	1836	39.0	69012.50	31.48	0	1	0
3744854 200818	1836	39.1	68987.50	31.53	0	1	0
3744964 200818	1836	39.2	68562.50	31.50	0	1	0
3745054 200818	1836	39.3	70325.00	31.54	0	1	0
3745164 200818	1836	39.4	68662.50	31.52	0	1	0
3745254 200818	1836	39.5	69375.00	31.56	0	1	0
3745354 200818	1836	39.6	68650.00	31.59	0	1	0
3745474 200818	1836	39.7	68550.00	31.56	0	1	0
3745554 200818	1836	39.8	66262.50	31.53	0	1	0
3745664 200818	1836	39.9	68975.00	31.43	0	1	0
3745764 200818	1836	40.0	68412.50	31.50	0	1	0
3745864 200818	1836	40.1	67787.50	31.47	0	1	0
3745964 200818	1836	40.2	68787.50	31.42	0	1	0
3746064 200818	1836	40.3	67587.50	31.43	0	1	0
3746164 200818	1836	40.4	67362.50	31.31	0	1	0
3746264 200818	1836	40.5	68087.50	31.25	0	1	0
3746364 200818	1836	40.6	68225.00	31.19	0	1	0
3746464 200818	1836	40.7	70350.00	31.17	0	1	0
3746564 200818	1836	40.8	67512.50	31.25	0	1	0
3746663 200818	1836	40.9	67462.50	31.31	0	1	0
3746773 200818	1836	41.0	66325.00	31.24	0	1	0
3746873 200818	1836	41.1	69225.00	31.15	0	1	0
3746973 200818	1836	41.2	67450.00	31.21	0	1	0
3747073 200818	1836	41.3	69775.00	31.15	0	1	0
3747173 200818	1836	41.4	67362.50	31.25	0	1	0
3747273 200818	1836	41.5	66812.50	31.25	0	1	0
3747373 200818	1836	41.6	68800.00	31.19	0	1	0
3747473 200818	1836	41.7	66287.50	31.22	0	1	0
3747573 200818	1836	41.8	69462.50	31.04	0	1	0
3747673 200818	1836	41.9	68387.50	31.12	0	1	0
3747783 200818	1836	42.0	67975.00	31.16	0	1	0
3747883 200818	1836	42.1	69537.50	31.24	0	1	0
3747983 200818	1836	42.2	68212.50	31.25	0	1	0
3748083 200818	1836	42.3	70437.50	31.29	0	1	0
3748183 200818	1836	42.4	68875.00	31.32	0	1	0
3748283 200818	1836	42.5	68900.00	31.39	0	1	0
3748383 200818	1836	42.6	66725.00	31.48	0	1	0
3748483 200818	1836	42.7	68862.50	31.39	0	1	0
3748582 200818	1836	42.8	67650.00	31.50	0	1	0
3748682 200818	1836	42.9	68450.00	31.42	0	1	0
3748782 200818	1836	43.0	70025.00	31.42	0	1	0
3748882 200818	1836	43.1	69025.00	31.52	0	1	0
3748992 200818	1836	43.2	69400.00	31.49	0	1	0
3749082 200818	1836	43.3	65625.00	31.55	0	1	0
3749192 200818	1836	43.4	68525.00	31.33	0	1	0
3749282 200818	1836	43.5	68387.50	31.31	0	1	0
3749382 200818	1836	43.6	69087.50	31.29	0	1	0
3749492 200818	1836	43.7	70000.00	31.40	0	1	0
3749582 200818	1836	43.8	68525.00	31.45	0	1	0
3749692 200818	1836	43.9	66150.00	31.49	0	1	0
3749792 200818	1836	44.0	66537.50	31.38	0	1	0
3749892 200818	1836	44.1	68200.00	31.23	0	1	0
3749992 200818	1836	44.2	67287.50	31.19	0	1	0
3750092 200818	1836	44.3	68325.00	31.09	0	1	0
3750192 200818	1836	44.4	70275.00	31.22	0	1	0
3750292 200818	1836	44.5	69962.50	31.29	0	1	0
3750391 200818	1836	44.6	67950.00	31.37	0	1	0
3750491 200818	1836	44.7	67637.50	31.31	0	1	0
3750591 200818	1836	44.8	68825.00	31.21	0	1	0
3750691 200818	1836	44.9	69375.00	31.22	0	1	0
3750801 200818	1836	45.0	68187.50	31.37	0	1	0
3750901 200818	1836	45.1	69337.50	31.44	0	1	0
3751001 200818	1836	45.2	67762.50	31.49	0	1	0
3751101 200818	1836	45.3	69287.50	31.51	0	1	0
3751201 200818	1836	45.4	69375.00	31.56	0	1	0
3751301 200818	1836	45.5	68000.00	31.52	0	1	0
3751401 200818	1836	45.6	67487.50	31.43	0	1	0
3751501 200818	1836	45.7	67387.50	31.41	0	1	0
3751601 200818	1836	45.8	68312.50	31.40	0	1	0
3751701 200818	1836	45.9	69012.50	31.37	0	1	0
3751811 200818	1836	46.0	68225.00	31.36	0	1	0
3751911 200818	1836	46.1	67537.50	31.36	0	1	0
3752011 200818	1836	46.2	65812.50	31.28	0	1	0
3752111 200818	1836	46.3	68500.00	31.19	0	1	0
3752211 200818	1836	46.4	69712.50	31.15	0	1	0
3752311 200818	1836	46.5	67500.00	31.17	0	1	0
3752410 200818	1836	46.6	67487.50	31.15	0	1	0
3752510 200818	1836	46.7	68012.50	31.15	0	1	0
3752610 200818	1836	46.8	68125.00	31.18	0	1	0
3752710 200818	1836	46.9	66950.00	31.17	0	1	0
3752810 200818	1836	47.0	67287.50	31.07	0	1	0
3752910 200818	1836	47.1	68900.00	31.03	0	1	0
3753010 200818	1836	47.2	67762.50	31.09	0	1	0
3753110 200818	1836	47.3	67737.50	31.18	0	1	0
3753220 200818	1836	47.4	67262.50	31.15	0	1	0
3753310 200818	1836	47.5	69650.00	31.04	0	1	0
3753410 200818	1836	47.6	69125.00	31.13	0	1	0
3753510 200818	1836	47.7	69862.50	31.21	0	1	0
3753610 200818	1836	47.8	68287.50	31.29	0	1	0
3753720 200818	1836	47.9	69112.50	31.30	0	1	0
3753820 200818	1836	48.0	68825.00	31.39	0	1	0
3753920 200818	1836	48.1	68187.50	31.46	0	1	0
3754020 200818	1836	48.2	68037.50	31.43	0	1	0
3754119 200818	1836	48.3	68075.00	31.44	0	1	0
3754220 200818	1836	48.4	69287.50	31.46	0	1	0
3754319 200818	1836	48.5	66537.50	31.55	0	1	0
3754419 200818	1836	48.6	68575.00	31.41	0	1	0
3754519 200818	1836	48.7	69712.50	31.39	0	1	0
3754619 200818	1836	48.8	69012.50	31.38	0	1	0
3754719 200818	1836	48.9	69200.00	31.41	0	1	0
3754829 200818	1836	49.0	69462.50	31.42	0	1	0
3754929 200818	1836	49.1	69750.00	31.44	0	1	0
3755029 200818	1836	49.2	68225.00	31.51	0	1	0
3755129 200818	1836	49.3	67787.50	31.52	0	1	0
3755229 200818	1836	49.4	69375.00	31.51	0	1	0
3755329 200818	1836	49.5	69512.50	31.51	0	1	0
3755429 200818	1836	49.6	69350.00	31.65	0	1	0
3755529 200818	1836	49.7	69700.00	31.68	0	1	0
3755629 200818	1836	49.8	67375.00	31.68	0	1	0
3755729 200818	1836	49.9	68675.00	31.61	0	1	0
3755839 200818	1836	50.0	68450.00	31.58	0	1	0
3755939 200818	1836	50.1	68275.00	31.54	0	1	0
3756039 200818	1836	50.2	66850.00	31.47	0	1	0
3756139 200818	1836	50.3	68575.00	31.41	0	1	0
3756239 200818	1836	50.4	69475.00	31.45	0	1	0
3756339 200818	1836	50.5	67862.50	31.45	0	1	0
3756438 200818	1836	50.6	69725.00	31.38	0	1	0
3756538 200818	1836	50.7	69100.00	31.39	0	1	0
3756638 200818	1836	50.8	67487.50	31.37	0	1	0
3756738 200818	1836	50.9	70262.50	31.37	0	1	0
3756838 200818	1836	51.0	68400.00	31.44	0	1	0
3756938 200818	1836	51.1	67975.00	31.44	0	1	0
3757038 200818	1836	51.2	69600.00	31.43	0	1	0
3757138 200818	1836	51.3	68775.00	31.55	0	1	0
3757238 200818	1836	51.4	69150.00	31.56	0	1	0
3757338 200818	1836	51.5	68537.50	31.55	0	1	0
3757438 200818	1836	51.6	67487.50	31.58	0	1	0
3757538 200818	1836	51.7	68650.00	31.47	0	1	0
3757638 200818	1836	51.8	67637.50	31.45	0	1	0
3757738 200818	1836	51.9	67900.00	31.46	0	1	0
3757848 200818	1836	52.0	66325.00	31.36	0	1	0
3757948 200818	1836	52.1	67062.50	31.26	0	1	0
3758048 200818	1836	52.2	67975.00	31.22	0	1	0
3758148 200818	1836	52.3	69800.00	31.15	0	1	0
3758248 200818	1836	52.4	68162.50	31.19	0	1	0
3758348 200818	1836	52.5	69037.50	31.15	0	1	0
3758448 200818	1836	52.6	67375.00	31.17	0	1	0
3758547 200818	1836	52.7	68300.00	31.17	0	1	0
3758647 200818	1836	52.8	68850.00	31.15	0	1	0
3758747 200818	1836	52.9	67037.50	31.21	0	1	0
3758857 200818	1836	53.0	69437.50	31.17	0	1	0
3758957 200818	1836	53.1	69925.00	31.31	0	1	0
3759057 200818	1836	53.2	67887.50	31.44	0	1	0
3759157 200818	1836	53.3	68387.50	31.43	0	1	0
3759257 200818	1836	53.4	69962.50	31.37	0	1	0
3759357 200818	1836	53.5	69025.00	31.45	0	1	0
3759457 200818	1836	53.6	68762.50	31.45	0	1	0
3759557 200818	1836	53.7	68650.00	31.51	0	1	0
3759657 200818	1836	53.8	69212.50	31.53	0	1	0
3759757 200818	1836	53.9	69112.50	31.54	0	1	0
3759867 200818	1836	54.0	68875.00	31.64	0	1	0
3759967 200818	1836	54.1	69225.00	31.61	0	1	0
3800067 200818	1836	54.2	69125.00	31.58	0	1	0
3800166 200818	1836	54.3	68537.50	31.64	0	1	0
3800266 200818	1836	54.4	70387.50	31.64	0	1	0
3800366 200818	1836	54.5	68575.00	31.66	0	1	0
3800466 200818	1836	54.6	68300.00	31.64	0	1	0
3800566 200818	1836	54.7	69262.50	31.62	0	1	0
3800666 200818	1836	54.8	68612.50	31.65	0	1	0
3800766 200818	1836	54.9	69687.50	31.62	0	1	0
3800866 200818	1836	55.0	68425.00	31.65	0	1	0
3800966 200818	1836	55.1	68712.50	31.63	0	1	0
3801066 200818	1836	55.2	69050.00	31.60	0	1	0
3801166 200818	1836	55.3	69125.00	31.60	0	1	0
3801266 200818	1836	55.4	68325.00	31.63	0	1	0
3801366 200818	1836	55.5	69200.00	31.53	0	1	0
3801466 200818	1836	55.6	68287.50	31.56	0	1	0
3801566 200818	1836	55.7	68800.00	31.56	0	1	0
3801666 200818	1836	55.8	69375.00	31.54	0	1	0
3801766 200818	1836	55.9	66787.50	31.57	0	1	0
3801876 200818	1836	56.0	66850.00	31.44	0	1	0
3801976 200818	1836	56.1	68737.50	31.37	0	1	0
3802075 200818	1836	56.2	68250.00	31.37	0	1	0
3802175 200818	1836	56.3	68362.50	31.34	0	1	0
3802275 200818	1836	56.4	68237.50	31.30	0	1	0
3802375 200818	1836	56.5	68500.00	31.30	0	1	0
3802475 200818	1836	56.6	66787.50	31.27	0	1	0
3802575 200818	1836	56.7	67737.50	31.20	0	1	0
3802675 200818	1836	56.8	67800.00	31.15	0	1	0
3802775 200818	1836	56.9	68825.00	31.08	0	1	0
3802885 200818	1836	57.0	68525.00	31.17	0	1	0
3802985 200818	1836	57.1	68262.50	31.25	0	1	0
3803085 200818	1836	57.2	69225.00	31.23	0	1	0
3803185 200818	1836	57.3	70587.50	31.27	0	1	0
3803285 200818	1836	57.4	70087.50	31.37	0	1	0
3803385 200818	1836	57.5	69675.00	31.46	0	1	0
3803485 200818	1836	57.6	68187.50	31.51	0	1	0
3803585 200818	1836	57.7	68837.50	31.57	0	1	0
3803685 200818	1836	57.8	70037.50	31.62	0	1	0
3803785 200818	1836	57.9	67300.00	31.72	0	1	0
3803895 200818	1836	58.0	68150.00	31.65	0	1	0
3803984 200818	1836	58.1	67425.00	31.64	0	1	0
3804094 200818	1836	58.2	68250.00	31.60	0	1	0
3804194 200818	1836	58.3	70487.50	31.55	0	1	0
3804294 200818	1836	58.4	68437.50	31.55	0	1	0
3804394 200818	1836	58.5	68825.00	31.48	0	1	0
3804494 200818	1836	58.6	69237.50	31.44	0	1	0
3804594 200818	1836	58.7	68237.50	31.48	0	1	0
3804694 200818	1836	58.8	67300.00	31.46	0	1	0
3804794 200818	1836	58.9	68600.00	31.33	0	1	0
3804894 200818	1836	59.0	70000.00	31.39	0	1	0
3804994 200818	1836	59.1	68362.50	31.48	0	1	0
3805094 200818	1836	59.2	69237.50	31.52	0	1	0
3805194 200818	1836	59.3	68500.00	31.56	0	1	0
3805294 200818	1836	59.4	67712.50	31.47	0	1	0
3805394 200818	1836	59.5	67962.50	31.44	0	1	0
3805494 200818	1836	59.6	68612.50	31.40	0	1	0
3805594 200818	1836	59.7	68575.00	31.37	0	1	0
3805694 200818	1836	59.8	68200.00	31.39	0	1	0
3805793 200818	1836	59.9	69300.00	31.43	0	1	0
3805904 200818	1837	0.0	68500.00	31.46	0	1	0
3806004 200818	1837	0.1	69762.50	31.39	0	1	0
3806104 200818	1837	0.2	68225.00	31.46	0	1	0
3806204 200818	1837	0.3	69325.00	31.41	0	1	0
3806304 200818	1837	0.4	70225.00	31.45	0	1	0
3806404 200818	1837	0.5	69450.00	31.56	0	1	0
3806504 200818	1837	0.6	69100.00	31.63	0	1	0
3806604 200818	1837	0.7	69575.00	31.65	0	1	0
3806704 200818	1837	0.8	69900.00	31.69	0	1	0
3806804 200818	1837	0.9	68600.00	31.77	0	1	0
3806914 200818	1837	1.0	69375.00	31.74	0	1	0
3807014 200818	1837	1.1	68425.00	31.78	0	1	0
3807114 200818	1837	1.2	66962.50	31.72	0	1	0
3807214 200818	1837	1.3	69712.50	31.66	0	1	0
3807314 200818	1837	1.4	67800.00	31.68	0	1	0
3807414 200818	1837	1.5	69287.50	31.57	0	1	0
3807514 200818	1837	1.6	68450.00	31.56	0	1	0
3807613 200818	1837	1.7	66912.50	31.53	0	1	0
3807713 200818	1837	1.8	67975.00	31.41	0	1	0
3807813 200818	1837	1.9	68475.00	31.33	0	1	0
3807913 200818	1837	2.0	69825.00	31.32	0	1	0
3808013 200818	1837	2.1	66237.50	31.34	0	1	0
3808123 200818	1837	2.2	68137.50	31.24	0	1	0
3808213 200818	1837	2.3	68950.00	31.30	0	1	0
3808323 200818	1837	2.4	68725.00	31.26	0	1	0
3808413 200818	1837	2.5	68062.50	31.30	0	1	0
3808513 200818	1837	2.6	67375.00	31.25	0	1	0
3808623 200818	1837	2.7	67100.00	31.20	0	1	0
3808713 200818	1837	2.8	69125.00	31.21	0	1	0
3808823 200818	1837	2.9	68962.50	31.26	0	1	0
3808923 200818	1837	3.0	67962.50	31.28	0	1	0
3809023 200818	1837	3.1	67662.50	31.20	0	1	0
3809123 200818	1837	3.2	68650.00	31.26	0	1	0
3809223 200818	1837	3.3	66850.00	31.29	0	1	0
3809323 200818	1837	3.4	68950.00	31.19	0	1	0
3809423 200818	1837	3.5	67637.50	31.20	0	1	0
3809522 200818	1837	3.6	67300.00	31.18	0	1	0
3809622 200818	1837	3.7	69275.00	31.18	0	1	0
3809722 200818	1837	3.8	68325.00	31.28	0	1	0
3809822 200818	1837	3.9	69475.00	31.24	0	1	0
3809932 200818	1837	4.0	67875.00	31.26	0	1	0
3810032 200818	1837	4.1	70225.00	31.26	0	1	0
3810132 200818	1837	4.2	67812.50	31.38	0	1	0
3810232 200818	1837	4.3	69737.50	31.34	0	1	0
3810332 200818	1837	4.4	69700.00	31.47	0	1	0
3810432 200818	1837	4.5	69275.00	31.50	0	1	0
3810532 200818	1837	4.6	68587.50	31.58	0	1	0
3810632 200818	1837	4.7	68662.50	31.63	0	1	0
3810732 200818	1837	4.8	68600.00	31.61	0	1	0
3810832 200818	1837	4.9	67712.50	31.62	0	1	0
3810942 200818	1837	5.0	67712.50	31.54	0	1	0
3811042 200818	1837	5.1	66812.50	31.53	0	1	0
3811142 200818	1837	5.2	67825.00	31.38	0	1	0
3811241 200818	1837	5.3	68200.00	31.38	0	1	0
3811342 200818	1837	5.4	68737.50	31.31	0	1	0
3811442 200818	1837	5.5	68387.50	31.27	0	1	0
3811541 200818	1837	5.6	70162.50	31.23	0	1	0
3811642 200818	1837	5.7	69087.50	31.30	0	1	0
3811741 200818	1837	5.8	70537.50	31.32	0	1	0
3811841 200818	1837	5.9	69550.00	31.40	0	1	0
3811941 200818	1837	6.0	70337.50	31.49	0	1	0
3812041 200818	1837	6.1	68050.00	31.60	0	1	0
3812141 200818	1837	6.2	68137.50	31.66	0	1	0
3812241 200818	1837	6.3	67562.50	31.67	0	1	0
3812341 200818	1837	6.4	68087.50	31.64	0	1	0
3812441 200818	1837	6.5	67950.00	31.62	0	1	0
3812541 200818	1837	6.6	69062.50	31.60	0	1	0
3812641 200818	1837	6.7	69000.00	31.55	0	1	0
3812741 200818	1837	6.8	67887.50	31.54	0	1	0
3812851 200818	1837	6.9	69462.50	31.42	0	1	0
3812951 200818	1837	7.0	67475.00	31.42	0	1	0
3813051 200818	1837	7.1	68775.00	31.29	0	1	0
3813151 200818	1837	7.2	68137.50	31.32	0	1	0
3813251 200818	1837	7.3	70325.00	31.32	0	1	0
3813350 200818	1837	7.4	69225.00	31.45	0	1	0
3813451 200818	1837	7.5	69350.00	31.50	0	1	0
3813551 200818	1837	7.6	69562.50	31.56	0	1	0
3813650 200818	1837	7.7	68225.00	31.58	0	1	0
3813750 200818	1837	7.8	68875.00	31.55	0	1	0
3813850 200818	1837	7.9	68800.00	31.59	0	1	0
3813960 200818	1837	8.0	67762.50	31.56	0	1	0
3814060 200818	1837	8.1	67775.00	31.58	0	1	0
3814160 200818	1837	8.2	68337.50	31.53	0	1	0
3814260 200818	1837	8.3	70225.00	31.54	0	1	0
3814360 200818	1837	8.4	69337.50	31.54	0	1	0
3814460 200818	1837	8.5	66900.00	31.54	0	1	0
3814560 200818	1837	8.6	68675.00	31.43	0	1	0
3814660 200818	1837	8.7	68025.00	31.39	0	1	0
3814760 200818	1837	8.8	68850.00	31.38	0	1	0
3814860 200818	1837	8.9	69687.50	31.38	0	1	0
3814970 200818	1837	9.0	68387.50	31.42	0	1	0
3815060 200818	1837	9.1	70662.50	31.45	0	1	0
3815170 200818	1837	9.2	68737.50	31.58	0	1	0
3815269 200818	1837	9.3	68300.00	31.60	0	1	0
3815369 200818	1837	9.4	70837.50	31.51	0	1	0
3815469 200818	1837	9.5	69487.50	31.58	0	1	0
3815569 200818	1837	9.6	70312.50	31.69	0	1	0
3815669 200818	1837	9.7	67500.00	31.77	0	1	0
3815769 200818	1837	9.8	69512.50	31.74	0	1	0
3815869 200818	1837	9.9	70575.00	31.77	0	1	0
3815968 200818	1837	10.0	69887.50	31.81	0	1	0
3816068 200818	1837	10.1	69487.50	31.88	0	1	0
3816168 200818	1837	10.2	69450.00	31.83	0	1	0
3816268 200818	1837	10.3	69087.50	31.86	0	1	0
3816378 200818	1837	10.4	69550.00	31.90	0	1	0
3816468 200818	1837	10.5	68037.50	31.84	0	1	0
3816568 200818	1837	10.6	68587.50	31.77	0	1	0
3816678 200818	1837	10.7	68700.00	31.70	0	1	0
3816768 200818	1837	10.8	69512.50	31.75	0	1	0
3816878 200818	1837	10.9	68637.50	31.75	0	1	0
3816968 200818	1837	11.0	68487.50	31.66	0	1	0
3817078 200818	1837	11.1	67062.50	31.60	0	1	0
3817178 200818	1837	11.2	68125.00	31.49	0	1	0
3817278 200818	1837	11.3	69012.50	31.43	0	1	0
3817377 200818	1837	11.4	67712.50	31.43	0	1	0
3817477 200818	1837	11.5	66512.50	31.34	0	1	0
3817577 200818	1837	11.6	67925.00	31.28	0	1	0
3817677 200818	1837	11.7	69337.50	31.25	0	1	0
3817777 200818	1837	11.8	66437.50	31.27	0	1	0
3817877 200818	1837	11.9	68475.00	31.14	0	1	0
3817977 200818	1837	12.0	68137.50	31.13	0	1	0
3818087 200818	1837	12.1	69450.00	31.11	0	1	0
3818187 200818	1837	12.2	68112.50	31.22	0	1	0
3818287 200818	1837	12.3	70362.50	31.22	0	1	0
3818387 200818	1837	12.4	68450.00	31.28	0	1	0
3818487 200818	1837	12.5	68650.00	31.31	0	1	0
3818587 200818	1837	12.6	66687.50	31.41	0	1	0
3818687 200818	1837	12.7	69350.00	31.35	0	1	0
3818787 200818	1837	12.8	66975.00	31.36	0	1	0
3818887 200818	1837	12.9	69987.50	31.38	0	1	0
3818987 200818	1837	13.0	69750.00	31.45	0	1	0
3819097 200818	1837	13.1	67175.00	31.52	0	1	0
3819197 200818	1837	13.2	68375.00	31.42	0	1	0
3819296 200818	1837	13.3	67700.00	31.43	0	1	0
3819396 200818	1837	13.4	67250.00	31.31	0	1	0
3819496 200818	1837	13.5	68737.50	31.26	0	1	0
3819596 200818	1837	13.6	65800.00	31.26	0	1	0
3819696 200818	1837	13.7	70037.50	31.22	0	1	0
3819796 200818	1837	13.8	69787.50	31.25	0	1	0
3819896 200818	1837	13.9	67937.50	31.38	0	1	0
3819996 200818	1837	14.0	68950.00	31.28	0	1	0
3820096 200818	1837	14.1	67025.00	31.25	0	1	0
3820196 200818	1837	14.2	68087.50	31.24	0	1	0
3820296 200818	1837	14.3	69037.50	31.23	0	1	0
3820396 200818	1837	14.4	67587.50	31.29	0	1	0
3820496 200818	1837	14.5	67900.00	31.30	0	1	0
3820596 200818	1837	14.6	67800.00	31.27	0	1	0
3820706 200818	1837	14.7	68237.50	31.36	0	1	0
3820796 200818	1837	14.8	68925.00	31.28	0	1	0
3820906 200818	1837	14.9	68612.50	31.24	0	1	0
3820996 200818	1837	15.0	70412.50	31.27	0	1	0
3821106 200818	1837	15.1	68975.00	31.33	0	1	0
3821206 200818	1837	15.2	67500.00	31.42	0	1	0
3821305 200818	1837	15.3	69312.50	31.39	0	1	0
3821405 200818	1837	15.4	66637.50	31.41	0	1	0
3821505 200818	1837	15.5	68950.00	31.36	0	1	0
3821605 200818	1837	15.6	69262.50	31.41	0	1	0
3821705 200818	1837	15.7	67312.50	31.48	0	1	0
3821805 200818	1837	15.8	68525.00	31.44	0	1	0
3821905 200818	1837	15.9	69475.00	31.42	0	1	0
3822005 200818	1837	16.0	70200.00	31.46	0	1	0
3822115 200818	1837	16.1	69450.00	31.45	0	1	0
3822215 200818	1837	16.2	67937.50	31.47	0	1	0
3822315 200818	1837	16.3	70000.00	31.49	0	1	0
3822415 200818	1837	16.4	68612.50	31.52	0	1	0
3822515 200818	1837	16.5	70050.00	31.61	0	1	0
3822615 200818	1837	16.6	69500.00	31.66	0	1	0
3822715 200818	1837	16.7	69700.00	31.67	0	1	0
3822815 200818	1837	16.8	68250.00	31.78	0	1	0
3822915 200818	1837	16.9	69575.00	31.76	0	1	0
3823015 200818	1837	17.0	66587.50	31.77	0	1	0
3823124 200818	1837	17.1	70287.50	31.60	0	1	0
3823224 200818	1837	17.2	69112.50	31.64	0	1	0
3823324 200818	1837	17.3	70450.00	31.70	0	1	0
3823424 200818	1837	17.4	70775.00	31.72	0	1	0
3823524 200818	1837	17.5	68712.50	31.81	0	1	0
3823624 200818	1837	17.6	67825.00	31.75	0	1	0
3823724 200818	1837	17.7	69812.50	31.68	0	1	0
3823824 200818	1837	17.8	66987.50	31.68	0	1	0
3823924 200818	1837	17.9	68225.00	31.63	0	1	0
3824024 200818	1837	18.0	68312.50	31.56	0	1	0
3824124 200818	1837	18.1	67775.00	31.64	0	1	0
3824224 200818	1837	18.2	68737.50	31.53	0	1	0
3824324 200818	1837	18.3	69287.50	31.51	0	1	0
3824424 200818	1837	18.4	69862.50	31.46	0	1	0
3824524 200818	1837	18.5	66787.50	31.42	0	1	0
3824624 200818	1837	18.6	67237.50	31.33	0	1	0
3824724 200818	1837	18.7	68462.50	31.31	0	1	0
3824824 200818	1837	18.8	69862.50	31.25	0	1	0
3824923 200818	1837	18.9	70200.00	31.37	0	1	0
3825023 200818	1837	19.0	69250.00	31.46	0	1	0
3825134 200818	1837	19.1	68962.50	31.51	0	1	0
3825233 200818	1837	19.2	68187.50	31.56	0	1	0
3825333 200818	1837	19.3	70312.50	31.53	0	1	0
3825433 200818	1837	19.4	71650.00	31.58	0	1	0
3825533 200818	1837	19.5	69800.00	31.66	0	1	0
3825633 200818	1837	19.6	69012.50	31.80	0	1	0
3825733 200818	1837	19.7	69375.00	31.88	0	1	0
3825833 200818	1837	19.8	70175.00	31.92	0	1	0
3825933 200818	1837	19.9	69362.50	31.93	0	1	0
3826033 200818	1837	20.0	68387.50	31.89	0	1	0
3826143 200818	1837	20.1	68962.50	31.86	0	1	0
3826243 200818	1837	20.2	69300.00	31.86	0	1	0
3826343 200818	1837	20.3	67537.50	31.91	0	1	0
3826443 200818	1837	20.4	69462.50	31.78	0	1	0
3826543 200818	1837	20.5	70100.00	31.68	0	1	0
3826643 200818	1837	20.6	68887.50	31.70	0	1	0
3826743 200818	1837	20.7	69475.00	31.69	0	1	0
3826843 200818	1837	20.8	69625.00	31.69	0	1	0
3826943 200818	1837	20.9	69012.50	31.67	0	1	0
3827042 200818	1837	21.0	66912.50	31.65	0	1	0
3827152 200818	1837	21.1	70550.00	31.59	0	1	0
3827252 200818	1837	21.2	68450.00	31.66	0	1	0
3827352 200818	1837	21.3	69000.00	31.62	0	1	0
3827452 200818	1837	21.4	67125.00	31.69	0	1	0
3827552 200818	1837	21.5	69700.00	31.58	0	1	0
3827652 200818	1837	21.6	67612.50	31.56	0	1	0
3827752 200818	1837	21.7	69012.50	31.51	0	1	0
3827852 200818	1837	21.8	70087.50	31.49	0	1	0
3827952 200818	1837	21.9	69187.50	31.51	0	1	0
3828052 200818	1837	22.0	68112.50	31.51	0	1	0
3828152 200818	1837	22.1	69162.50	31.57	0	1	0
3828252 200818	1837	22.2	69887.50	31.51	0	1	0
3828352 200818	1837	22.3	67187.50	31.57	0	1	0
3828452 200818	1837	22.4	70850.00	31.49	0	1	0
3828552 200818	1837	22.5	69637.50	31.66	0	1	0
3828652 200818	1837	22.6	68025.00	31.65	0	1	0
3828752 200818	1837	22.7	68912.50	31.67	0	1	0
3828852 200818	1837	22.8	69512.50	31.67	0	1	0
3828961 200818	1837	22.9	68112.50	31.64	0	1	0
3829051 200818	1837	23.0	69312.50	31.59	0	1	0
3829161 200818	1837	23.1	67962.50	31.65	0	1	0
3829261 200818	1837	23.2	69850.00	31.59	0	1	0
3829361 200818	1837	23.3	69187.50	31.59	0	1	0
3829461 200818	1837	23.4	67675.00	31.68	0	1	0
3829561 200818	1837	23.5	69412.50	31.54	0	1	0
3829661 200818	1837	23.6	68025.00	31.53	0	1	0
3829761 200818	1837	23.7	69300.00	31.53	0	1	0
3829861 200818	1837	23.8	69787.50	31.55	0	1	0
3829961 200818	1837	23.9	68425.00	31.56	0	1	0
3830061 200818	1837	24.0	69375.00	31.57	0	1	0
3830171 200818	1837	24.1	67312.50	31.58	0	1	0
3830271 200818	1837	24.2	68062.50	31.55	0	1	0
3830371 200818	1837	24.3	69725.00	31.47	0	1	0
3830471 200818	1837	24.4	69875.00	31.49	0	1	0
3830571 200818	1837	24.5	67912.50	31.59	0	1	0
3830670 200818	1837	24.6	69462.50	31.52	0	1	0
3830770 200818	1837	24.7	69487.50	31.59	0	1	0
3830870 200818	1837	24.8	66775.00	31.59	0	1	0
3830970 200818	1837	24.9	67387.50	31.46	0	1	0
3831070 200818	1837	25.0	69325.00	31.41	0	1	0
3831180 200818	1837	25.1	68862.50	31.41	0	1	0
3831280 200818	1837	25.2	68587.50	31.48	0	1	0
3831380 200818	1837	25.3	67900.00	31.50	0	1	0
3831480 200818	1837	25.4	68200.00	31.42	0	1	0
3831580 200818	1837	25.5	67900.00	31.35	0	1	0
3831680 200818	1837	25.6	70862.50	31.34	0	1	0
3831780 200818	1837	25.7	70125.00	31.41	0	1	0
3831880 200818	1837	25.8	70262.50	31.44	0	1	0
3831980 200818	1837	25.9	69762.50	31.59	0	1	0
3832080 200818	1837	26.0	71250.00	31.70	0	1	0
3832180 200818	1837	26.1	68287.50	31.79	0	1	0
3832280 200818	1837	26.2	67975.00	31.76	0	1	0
3832380 200818	1837	26.3	67587.50	31.73	0	1	0
3832480 200818	1837	26.4	68512.50	31.72	0	1	0
3832580 200818	1837	26.5	68600.00	31.73	0	1	0
3832679 200818	1837	26.6	67975.00	31.77	0	1	0
3832779 200818	1837	26.7	68387.50	31.64	0	1	0
3832879 200818	1837	26.8	69637.50	31.56	0	1	0
3832979 200818	1837	26.9	68887.50	31.53	0	1	0
3833079 200818	1837	27.0	68712.50	31.49	0	1	0
3833189 200818	1837	27.1	69800.00	31.38	0	1	0
3833289 200818	1837	27.2	68775.00	31.44	0	1	0
3833389 200818	1837	27.3	68175.00	31.48	0	1	0
3833489 200818	1837	27.4	67437.50	31.51	0	1	0
3833589 200818	1837	27.5	70137.50	31.46	0	1	0
3833689 200818	1837	27.6	67700.00	31.53	0	1	0
3833789 200818	1837	27.7	69087.50	31.51	0	1	0
3833889 200818	1837	27.8	68462.50	31.55	0	1	0
3833989 200818	1837	27.9	67550.00	31.49	0	1	0
3834089 200818	1837	28.0	67275.00	31.43	0	1	0
3834199 200818	1837	28.1	69237.50	31.37	0	1	0
3834299 200818	1837	28.2	66675.00	31.34	0	1	0
3834399 200818	1837	28.3	68437.50	31.25	0	1	0
3834498 200818	1837	28.4	69437.50	31.26	0	1	0
3834598 200818	1837	28.5	69587.50	31.35	0	1	0
3834698 200818	1837	28.6	69862.50	31.33	0	1	0
3834798 200818	1837	28.7	67537.50	31.42	0	1	0
3834898 200818	1837	28.8	67787.50	31.35	0	1	0
3834998 200818	1837	28.9	68837.50	31.32	0	1	0
3835098 200818	1837	29.0	67737.50	31.38	0	1	0
3835198 200818	1837	29.1	68000.00	31.40	0	1	0
3835308 200818	1837	29.2	67362.50	31.35	0	1	0
3835398 200818	1837	29.3	68775.00	31.38	0	1	0
3835508 200818	1837	29.4	69125.00	31.39	0	1	0
3835608 200818	1837	29.5	66262.50	31.38	0	1	0
3835698 200818	1837	29.6	67925.00	31.23	0	1	0
3835808 200818	1837	29.7	68337.50	31.14	0	1	0
3835908 200818	1837	29.8	69675.00	31.18	0	1	0
3836008 200818	1837	29.9	68500.00	31.26	0	1	0
3836108 200818	1837	30.0	66525.00	31.25	0	1	0
3836208 200818	1837	30.1	69462.50	31.19	0	1	0
3836308 200818	1837	30.2	69325.00	31.26	0	1	0
3836407 200818	1837	30.3	68987.50	31.35	0	1	0
3836507 200818	1837	30.4	69587.50	31.36	0	1	0
3836607 200818	1837	30.5	67650.00	31.38	0	1	0
3836707 200818	1837	30.6	68112.50	31.44	0	1	0
3836807 200818	1837	30.7	70675.00	31.45	0	1	0
3836907 200818	1837	30.8	67462.50	31.55	0	1	0
3837007 200818	1837	30.9	68837.50	31.45	0	1	0
3837107 200818	1837	31.0	67550.00	31.47	0	1	0
3837217 200818	1837	31.1	68287.50	31.51	0	1	0
3837317 200818	1837	31.2	69975.00	31.46	0	1	0
3837417 200818	1837	31.3	68175.00	31.49	0	1	0
3837517 200818	1837	31.4	67112.50	31.45	0	1	0
3837617 200818	1837	31.5	68712.50	31.34	0	1	0
3837717 200818	1837	31.6	68600.00	31.39	0	1	0
3837817 200818	1837	31.7	67037.50	31.41	0	1	0
3837917 200818	1837	31.8	70662.50	31.25	0	1	0
3838017 200818	1837	31.9	70025.00	31.39	0	1	0
3838117 200818	1837	32.0	67662.50	31.45	0	1	0
3838227 200818	1837	32.1	67875.00	31.45	0	1	0
3838327 200818	1837	32.2	70937.50	31.43	0	1	0
3838426 200818	1837	32.3	69712.50	31.48	0	1	0
3838527 200818	1837	32.4	69487.50	31.55	0	1	0
3838626 200818	1837	32.5	68812.50	31.65	0	1	0
3838726 200818	1837	32.6	69462.50	31.66	0	1	0
3838826 200818	1837	32.7	70000.00	31.70	0	1	0
3838926 200818	1837	32.8	67800.00	31.83	0	1	0
3839026 200818	1837	32.9	69600.00	31.70	0	1	0
3839126 200818	1837	33.0	69087.50	31.68	0	1	0
3839226 200818	1837	33.1	71387.50	31.74	0	1	0
3839336 200818	1837	33.2	69762.50	31.90	0	1	0
3839426 200818	1837	33.3	67412.50	31.85	0	1	0
3839536 200818	1837	33.4	68087.50	31.75	0	1	0
3839626 200818	1837	33.5	68475.00	31.68	0	1	0
3839726 200818	1837	33.6	67837.50	31.67	0	1	0
3839836 200818	1837	33.7	69637.50	31.60	0	1	0
3839926 200818	1837	33.8	65900.00	31.58	0	1	0
3840036 200818	1837	33.9	69150.00	31.49	0	1	0
3840126 200818	1837	34.0	69025.00	31.47	0	1	0
3840236 200818	1837	34.1	69225.00	31.47	0	1	0
3840336 200818	1837	34.2	68450.00	31.37	0	1	0
3840436 200818	1837	34.3	69287.50	31.31	0	1	0
3840535 200818	1837	34.4	66675.00	31.40	0	1	0
3840635 200818	1837	34.5	69175.00	31.33	0	1	0
3840735 200818	1837	34.6	68962.50	31.37	0	1	0
3840835 200818	1837	34.7	69650.00	31.42	0	1	0
3840935 200818	1837	34.8	68825.00	31.42	0	1	0
3841035 200818	1837	34.9	69975.00	31.55	0	1	0
3841135 200818	1837	35.0	68562.50	31.59	0	1	0
3841245 200818	1837	35.1	69487.50	31.57	0	1	0
3841345 200818	1837	35.2	69762.50	31.58	0	1	0
3841445 200818	1837	35.3	67637.50	31.64	0	1	0
3841545 200818	1837	35.4	67750.00	31.56	0	1	0
3841645 200818	1837	35.5	67650.00	31.61	0	1	0
3841745 200818	1837	35.6	68800.00	31.54	0	1	0
3841845 200818	1837	35.7	69325.00	31.53	0	1	0
3841945 200818	1837	35.8	68987.50	31.52	0	1	0
3842044 200818	1837	35.9	69850.00	31.53	0	1	0
3842145 200818	1837	36.0	69312.50	31.52	0	1	0
3842254 200818	1837	36.1	69775.00	31.56	0	1	0
3842354 200818	1837	36.2	68562.50	31.57	0	1	0
3842454 200818	1837	36.3	69850.00	31.51	0	1	0
3842554 200818	1837	36.4	69000.00	31.61	0	1	0
3842654 200818	1837	36.5	68037.50	31.67	0	1	0
3842754 200818	1837	36.6	70500.00	31.69	0	1	0
3842854 200818	1837	36.7	69250.00	31.76	0	1	0
3842954 200818	1837	36.8	67175.00	31.76	0	1	0
3843054 200818	1837	36.9	69312.50	31.68	0	1	0
3843154 200818	1837	37.0	67275.00	31.65	0	1	0
3843254 200818	1837	37.1	67925.00	31.56	0	1	0
3843364 200818	1837	37.2	67537.50	31.48	0	1	0
3843454 200818	1837	37.3	68387.50	31.43	0	1	0
3843564 200818	1837	37.4	70387.50	31.37	0	1	0
3843654 200818	1837	37.5	70325.00	31.43	0	1	0
3843754 200818	1837	37.6	68225.00	31.53	0	1	0
3843864 200818	1837	37.7	68487.50	31.43	0	1	0
3843954 200818	1837	37.8	68675.00	31.40	0	1	0
3844063 200818	1837	37.9	67950.00	31.46	0	1	0
3844163 200818	1837	38.0	69062.50	31.40	0	1	0
3844263 200818	1837	38.1	67987.50	31.48	0	1	0
3844363 200818	1837	38.2	67000.00	31.49	0	1	0
3844463 200818	1837	38.3	69350.00	31.46	0	1	0
3844563 200818	1837	38.4	68900.00	31.51	0	1	0
3844663 200818	1837	38.5	68125.00	31.44	0	1	0
3844763 200818	1837	38.6	68950.00	31.34	0	1	0
3844863 200818	1837	38.7	68987.50	31.37	0	1	0
3844963 200818	1837	38.8	68187.50	31.39	0	1	0
3845063 200818	1837	38.9	69125.00	31.37	0	1	0
3845163 200818	1837	39.0	68450.00	31.43	0	1	0
3845273 200818	1837	39.1	68275.00	31.40	0	1	0
3845373 200818	1837	39.2	68437.50	31.41	0	1	0
3845473 200818	1837	39.3	69050.00	31.48	0	1	0
3845573 200818	1837	39.4	66975.00	31.46	0	1	0
3845673 200818	1837	39.5	68862.50	31.38	0	1	0
3845773 200818	1837	39.6	68862.50	31.41	0	1	0
3845872 200818	1837	39.7	66425.00	31.40	0	1	0
3845972 200818	1837	39.8	67850.00	31.29	0	1	0
3846072 200818	1837	39.9	70400.00	31.27	0	1	0
3846172 200818	1837	40.0	67212.50	31.33	0	1	0
3846282 200818	1837	40.1	67237.50	31.28	0	1	0
3846382 200818	1837	40.2	69312.50	31.23	0	1	0
3846482 200818	1837	40.3	69112.50	31.27	0	1	0
3846582 200818	1837	40.4	68975.00	31.27	0	1	0
3846682 200818	1837	40.5	68962.50	31.36	0	1	0
3846782 200818	1837	40.6	70375.00	31.37	0	1	0
3846882 200818	1837	40.7	69137.50	31.43	0	1	0
3846982 200818	1837	40.8	70337.50	31.56	0	1	0
3847082 200818	1837	40.9	69300.00	31.67	0	1	0
3847182 200818	1837	41.0	67900.00	31.62	0	1	0
3847282 200818	1837	41.1	68387.50	31.65	0	1	0
3847392 200818	1837	41.2	68562.50	31.70	0	1	0
3847482 200818	1837	41.3	68825.00	31.67	0	1	0
3847592 200818	1837	41.4	68387.50	31.65	0	1	0
3847681 200818	1837	41.5	67200.00	31.63	0	1	0
3847781 200818	1837	41.6	69250.00	31.55	0	1	0
3847891 200818	1837	41.7	67912.50	31.50	0	1	0
3847981 200818	1837	41.8	67287.50	31.44	0	1	0
3848091 200818	1837	41.9	68137.50	31.31	0	1	0
3848181 200818	1837	42.0	67900.00	31.25	0	1	0
3848291 200818	1837	42.1	68175.00	31.25	0	1	0
3848391 200818	1837	42.2	68487.50	31.24	0	1	0
3848491 200818	1837	42.3	70762.50	31.24	0	1	0
3848591 200818	1837	42.4	69612.50	31.33	0	1	0
3848691 200818	1837	42.5	69312.50	31.38	0	1	0
3848791 200818	1837	42.6	69050.00	31.48	0	1	0
3848891 200818	1837	42.7	66487.50	31.47	0	1	0
3848991 200818	1837	42.8	69962.50	31.40	0	1	0
3849091 200818	1837	42.9	70300.00	31.52	0	1	0
3849191 200818	1837	43.0	69012.50	31.62	0	1	0
3849301 200818	1837	43.1	70187.50	31.67	0	1	0
3849401 200818	1837	43.2	69237.50	31.76	0	1	0
3849501 200818	1837	43.3	68762.50	31.80	0	1	0
3849600 200818	1837	43.4	68062.50	31.71	0	1	0
3849700 200818	1837	43.5	69812.50	31.64	0	1	0
3849800 200818	1837	43.6	68812.50	31.66	0	1	0
3849900 200818	1837	43.7	68950.00	31.65	0	1	0
3850000 200818	1837	43.8	69762.50	31.76	0	1	0
3850100 200818	1837	43.9	66887.50	31.75	0	1	0
3850200 200818	1837	44.0	67400.00	31.60	0	1	0
3850310 200818	1837	44.1	68525.00	31.52	0	1	0
3850410 200818	1837	44.2	69512.50	31.45	0	1	0
3850510 200818	1837	44.3	69625.00	31.46	0	1	0
3850610 200818	1837	44.4	69612.50	31.50	0	1	0
3850710 200818	1837	44.5	68650.00	31.57	0	1	0
3850810 200818	1837	44.6	68725.00	31.52	0	1	0
3850910 200818	1837	44.7	68187.50	31.51	0	1	0
3851010 200818	1837	44.8	68975.00	31.48	0	1	0
3851110 200818	1837	44.9	69512.50	31.44	0	1	0
3851210 200818	1837	45.0	69437.50	31.56	0	1	0
3851310 200818	1837	45.1	68287.50	31.65	0	1	0
3851420 200818	1837	45.2	69237.50	31.64	0	1	0
3851510 200818	1837	45.3	68312.50	31.63	0	1	0
3851620 200818	1837	45.4	70237.50	31.57	0	1	0
3851709 200818	1837	45.5	68150.00	31.60	0	1	0
3851809 200818	1837	45.6	68725.00	31.58	0	1	0
3851919 200818	1837	45.7	69012.50	31.58	0	1	0
3852009 200818	1837	45.8	69200.00	31.61	0	1	0
3852119 200818	1837	45.9	69800.00	31.63	0	1	0
3852209 200818	1837	46.0	67450.00	31.64	0	1	0
3852319 200818	1837	46.1	66675.00	31.55	0	1	0
3852419 200818	1837	46.2	70375.00	31.48	0	1	0
3852519 200818	1837	46.3	66950.00	31.53	0	1	0
3852619 200818	1837	46.4	67512.50	31.47	0	1	0
3852719 200818	1837	46.5	68550.00	31.34	0	1	0
3852819 200818	1837	46.6	67462.50	31.36	0	1	0
3852919 200818	1837	46.7	70100.00	31.30	0	1	0
3853019 200818	1837	46.8	69737.50	31.35	0	1	0
3853119 200818	1837	46.9	67837.50	31.38	0	1	0
3853219 200818	1837	47.0	69675.00	31.29	0	1	0
3853329 200818	1837	47.1	69537.50	31.39	0	1	0
3853429 200818	1837	47.2	68437.50	31.52	0	1	0
3853528 200818	1837	47.3	67450.00	31.43	0	1	0
3853628 200818	1837	47.4	68662.50	31.45	0	1	0
3853728 200818	1837	47.5	67937.50	31.51	0	1	0
3853828 200818	1837	47.6	68600.00	31.48	0	1	0
3853928 200818	1837	47.7	69437.50	31.53	0	1	0
3854028 200818	1837	47.8	68575.00	31.50	0	1	0
3854128 200818	1837	47.9	68050.00	31.45	0	1	0
3854228 200818	1837	48.0	70075.00	31.46	0	1	0
3854338 200818	1837	48.1	67300.00	31.47	0	1	0
3854438 200818	1837	48.2	68262.50	31.37	0	1	0
3854538 200818	1837	48.3	68850.00	31.37	0	1	0
3854638 200818	1837	48.4	68762.50	31.43	0	1	0
3854738 200818	1837	48.5	68500.00	31.43	0	1	0
3854838 200818	1837	48.6	68375.00	31.46	0	1	0
3854938 200818	1837	48.7	67962.50	31.45	0	1	0
3855038 200818	1837	48.8	68350.00	31.38	0	1	0
3855138 200818	1837	48.9	67500.00	31.37	0	1	0
3855237 200818	1837	49.0	67987.50	31.35	0	1	0
3855337 200818	1837	49.1	67762.50	31.25	0	1	0
3855447 200818	1837	49.2	70287.50	31.27	0	1	0
3855537 200818	1837	49.3	68562.50	31.37	0	1	0
3855647 200818	1837	49.4	68825.00	31.35	0	1	0
3855737 200818	1837	49.5	69075.00	31.36	0	1	0
3855837 200818	1837	49.6	67962.50	31.38	0	1	0
3855947 200818	1837	49.7	69437.50	31.36	0	1	0
3856037 200818	1837	49.8	69775.00	31.43	0	1	0
3856147 200818	1837	49.9	68462.50	31.49	0	1	0
3856237 200818	1837	50.0	69987.50	31.54	0	1	0
3856347 200818	1837	50.1	68112.50	31.63	0	1	0
3856447 200818	1837	50.2	69312.50	31.64	0	1	0
3856547 200818	1837	50.3	69375.00	31.60	0	1	0
3856647 200818	1837	50.4	69012.50	31.63	0	1	0
3856747 200818	1837	50.5	70000.00	31.64	0	1	0
3856847 200818	1837	50.6	68575.00	31.68	0	1	0
3856947 200818	1837	50.7	68587.50	31.71	0	1	0
3857047 200818	1837	50.8	68912.50	31.67	0	1	0
3857147 200818	1837	50.9	67912.50	31.64	0	1	0
3857247 200818	1837	51.0	67225.00	31.61	0	1	0
3857357 200818	1837	51.1	66600.00	31.49	0	1	0
3857456 200818	1837	51.2	68400.00	31.42	0	1	0
3857556 200818	1837	51.3	67612.50	31.38	0	1	0
3857656 200818	1837	51.4	67987.50	31.30	0	1	0
3857756 200818	1837	51.5	68625.00	31.25	0	1	0
3857856 200818	1837	51.6	68200.00	31.19	0	1	0
3857956 200818	1837	51.7	67725.00	31.17	0	1	0
3858056 200818	1837	51.8	68625.00	31.13	0	1	0
3858156 200818	1837	51.9	68937.50	31.12	0	1	0
3858256 200818	1837	52.0	69337.50	31.17	0	1	0
3858366 200818	1837	52.1	68187.50	31.26	0	1	0
3858466 200818	1837	52.2	69512.50	31.33	0	1	0
3858566 200818	1837	52.3	69875.00	31.38	0	1	0
3858666 200818	1837	52.4	68537.50	31.49	0	1	0
3858766 200818	1837	52.5	69050.00	31.51	0	1	0
3858866 200818	1837	52.6	70837.50	31.53	0	1	0
3858966 200818	1837	52.7	68250.00	31.65	0	1	0
3859066 200818	1837	52.8	69487.50	31.67	0	1	0
3859166 200818	1837	52.9	67862.50	31.71	0	1	0
3859266 200818	1837	53.0	69025.00	31.66	0	1	0
3859365 200818	1837	53.1	69200.00	31.65	0	1	0
3859465 200818	1837	53.2	67487.50	31.69	0	1	0
3859565 200818	1837	53.3	68287.50	31.60	0	1	0
3859675 200818	1837	53.4	67612.50	31.53	0	1	0
3859765 200818	1837	53.5	68450.00	31.49	0	1	0
3859865 200818	1837	53.6	68462.50	31.46	0	1	0
3859975 200818	1837	53.7	68687.50	31.36	0	1	0
3900065 200818	1837	53.8	68175.00	31.38	0	1	0
3900175 200818	1837	53.9	68675.00	31.32	0	1	0
3900265 200818	1837	54.0	68612.50	31.35	0	1	0
3900375 200818	1837	54.1	69125.00	31.33	0	1	0
3900475 200818	1837	54.2	69562.50	31.33	0	1	0
3900575 200818	1837	54.3	69037.50	31.42	0	1	0
3900675 200818	1837	54.4	68462.50	31.46	0	1	0
3900775 200818	1837	54.5	69637.50	31.50	0	1	0
3900875 200818	1837	54.6	69050.00	31.55	0	1	0
3900975 200818	1837	54.7	67350.00	31.58	0	1	0
3901075 200818	1837	54.8	68500.00	31.52	0	1	0
3901174 200818	1837	54.9	68337.50	31.53	0	1	0
3901274 200818	1837	55.0	68850.00	31.52	0	1	0
3901384 200818	1837	55.1	67800.00	31.53	0	1	0
3901484 200818	1837	55.2	68700.00	31.47	0	1	0
3901584 200818	1837	55.3	68112.50	31.43	0	1	0
3901684 200818	1837	55.4	67712.50	31.39	0	1	0
3901784 200818	1837	55.5	69987.50	31.35	0	1	0
3901884 200818	1837	55.6	69125.00	31.37	0	1	0
3901984 200818	1837	55.7	70050.00	31.37	0	1	0
3902084 200818	1837	55.8	69187.50	31.49	0	1	0
3902184 200818	1837	55.9	66137.50	31.52	0	1	0
3902284 200818	1837	56.0	69525.00	31.42	0	1	0
3902394 200818	1837	56.1	69437.50	31.46	0	1	0
3902494 200818	1837	56.2	70137.50	31.53	0	1	0
3902594 200818	1837	56.3	69637.50	31.59	0	1	0
3902694 200818	1837	56.4	68312.50	31.66	0	1	0
3902794 200818	1837	56.5	69850.00	31.69	0	1	0
3902894 200818	1837	56.6	66937.50	31.68	0	1	0
3902994 200818	1837	56.7	69962.50	31.58	0	1	0
3903093 200818	1837	56.8	69625.00	31.58	0	1	0
3903193 200818	1837	56.9	69162.50	31.60	0	1	0
3903293 200818	1837	57.0	68312.50	31.74	0	1	0
3903393 200818	1837	57.1	68512.50	31.68	0	1	0
3903493 200818	1837	57.2	68412.50	31.64	0	1	0
3903593 200818	1837	57.3	67100.00	31.56	0	1	0
3903693 200818	1837	57.4	68387.50	31.45	0	1	0
3903793 200818	1837	57.5	69937.50	31.45	0	1	0
3903893 200818	1837	57.6	68437.50	31.46	0	1	0
3903993 200818	1837	57.7	66700.00	31.52	0	1	0
3904093 200818	1837	57.8	69000.00	31.38	0	1	0
3904203 200818	1837	57.9	66537.50	31.35	0	1	0
3904293 200818	1837	58.0	68237.50	31.23	0	1	0
3904403 200818	1837	58.1	71325.00	31.23	0	1	0
3904503 200818	1837	58.2	69587.50	31.35	0	1	0
3904603 200818	1837	58.3	67962.50	31.41	0	1	0
3904703 200818	1837	58.4	69862.50	31.45	0	1	0
3904803 200818	1837	58.5	68012.50	31.51	0	1	0
3904903 200818	1837	58.6	68787.50	31.42	0	1	0
3905002 200818	1837	58.7	69087.50	31.44	0	1	0
3905102 200818	1837	58.8	68387.50	31.55	0	1	0
3905202 200818	1837	58.9	68500.00	31.52	0	1	0
3905302 200818	1837	59.0	68075.00	31.61	0	1	0
3905412 200818	1837	59.1	69400.00	31.60	0	1	0
3905512 200818	1837	59.2	68787.50	31.51	0	1	0
3905612 200818	1837	59.3	68700.00	31.48	0	1	0
3905712 200818	1837	59.4	68337.50	31.51	0	1	0
3905812 200818	1837	59.5	69325.00	31.44	0	1	0
3905912 200818	1837	59.6	70812.50	31.50	0	1	0
3906012 200818	1837	59.7	68587.50	31.59	0	1	0
3906112 200818	1837	59.8	70250.00	31.57	0	1	0
3906212 200818	1837	59.9	68700.00	31.65	0	1	0
3906313 200818	1838	0.0	69237.50	31.66	0	1	0
3906423 200818	1838	0.1	68312.50	31.72	0	1	0
3906522 200818	1838	0.2	67575.00	31.67	0	1	0
3906612 200818	1838	0.3	68025.00	31.61	0	1	0
3906722 200818	1838	0.4	68012.50	31.58	0	1	0
3906812 200818	1838	0.5	69500.00	31.57	0	1	0
3906912 200818	1838	0.6	69587.50	31.58	0	1	0
3907022 200818	1838	0.7	70487.50	31.52	0	1	0
3907112 200818	1838	0.8	70237.50	31.61	0	1	0
3907222 200818	1838	0.9	69775.00	31.61	0	1	0
3907312 200818	1838	1.0	67887.50	31.65	0	1	0
3907412 200818	1838	1.1	68175.00	31.59	0	1	0
3907522 200818	1838	1.2	68050.00	31.59	0	1	0
3907622 200818	1838	1.3	67212.50	31.61	0	1	0
3907722 200818	1838	1.4	70587.50	31.57	0	1	0
3907822 200818	1838	1.5	69775.00	31.69	0	1	0
3907922 200818	1838	1.6	68262.50	31.70	0	1	0
3908022 200818	1838	1.7	70025.00	31.64	0	1	0
3908122 200818	1838	1.8	68287.50	31.62	0	1	0
3908222 200818	1838	1.9	68487.50	31.53	0	1	0
3908322 200818	1838	2.0	68575.00	31.47	0	1	0
3908422 200818	1838	2.1	67687.50	31.50	0	1	0
3908532 200818	1838	2.2	66950.00	31.48	0	1	0
3908631 200818	1838	2.3	69200.00	31.43	0	1	0
3908731 200818	1838	2.4	70912.50	31.52	0	1	0
3908831 200818	1838	2.5	70087.50	31.54	0	1	0
3908931 200818	1838	2.6	69300.00	31.55	0	1	0
3909031 200818	1838	2.7	68812.50	31.60	0	1	0
3909131 200818	1838	2.8	69087.50	31.54	0	1	0
3909231 200818	1838	2.9	68712.50	31.58	0	1	0
3909331 200818	1838	3.0	68625.00	31.59	0	1	0
3909431 200818	1838	3.1	68887.50	31.59	0	1	0
3909541 200818	1838	3.2	68237.50	31.65	0	1	0
3909641 200818	1838	3.3	68012.50	31.70	0	1	0
3909741 200818	1838	3.4	69025.00	31.65	0	1	0
3909841 200818	1838	3.5	69512.50	31.57	0	1	0
3909941 200818	1838	3.6	69025.00	31.54	0	1	0
3910041 200818	1838	3.7	67125.00	31.53	0	1	0
3910141 200818	1838	3.8	70512.50	31.45	0	1	0
3910241 200818	1838	3.9	70787.50	31.52	0	1	0
3910341 200818	1838	4.0	70325.00	31.61	0	1	0
3910441 200818	1838	4.1	69537.50	31.69	0	1	0
3910551 200818	1838	4.2	67612.50	31.71	0	1	0
3910640 200818	1838	4.3	66412.50	31.69	0	1	0
3910750 200818	1838	4.4	66475.00	31.61	0	1	0
3910850 200818	1838	4.5	68812.50	31.50	0	1	0
3910940 200818	1838	4.6	68937.50	31.47	0	1	0
3911050 200818	1838	4.7	68712.50	31.46	0	1	0
3911150 200818	1838	4.8	70050.00	31.54	0	1	0
3911250 200818	1838	4.9	69812.50	31.51	0	1	0
3911350 200818	1838	5.0	69762.50	31.47	0	1	0
3911450 200818	1838	5.1	69325.00	31.45	0	1	0
3911550 200818	1838	5.2	70687.50	31.44	0	1	0
3911650 200818	1838	5.3	69600.00	31.57	0	1	0
3911750 200818	1838	5.4	67037.50	31.72	0	1	0
3911850 200818	1838	5.5	67437.50	31.74	0	1	0
3911950 200818	1838	5.6	69675.00	31.68	0	1	0
3912050 200818	1838	5.7	69600.00	31.71	0	1	0
3912150 200818	1838	5.8	67012.50	31.75	0	1	0
3912250 200818	1838	5.9	68825.00	31.62	0	1	0
3912350 200818	1838	6.0	68625.00	31.57	0	1	0
3912450 200818	1838	6.1	68737.50	31.52	0	1	0
3912559 200818	1838	6.2	68387.50	31.50	0	1	0
3912659 200818	1838	6.3	68750.00	31.39	0	1	0
3912759 200818	1838	6.4	70125.00	31.35	0	1	0
3912859 200818	1838	6.5	67212.50	31.49	0	1	0
3912959 200818	1838	6.6	70725.00	31.48	0	1	0
3913059 200818	1838	6.7	68287.50	31.53	0	1	0
3913159 200818	1838	6.8	69937.50	31.47	0	1	0
3913259 200818	1838	6.9	69125.00	31.60	0	1	0
3913359 200818	1838	7.0	68562.50	31.62	0	1	0
3913459 200818	1838	7.1	70100.00	31.61	0	1	0
3913569 200818	1838	7.2	68162.50	31.67	0	1	0
3913669 200818	1838	7.3	68775.00	31.66	0	1	0
3913769 200818	1838	7.4	68237.50	31.67	0	1	0
3913869 200818	1838	7.5	69550.00	31.58	0	1	0
3913969 200818	1838	7.6	68537.50	31.69	0	1	0
3914069 200818	1838	7.7	67937.50	31.59	0	1	0
3914168 200818	1838	7.8	69437.50	31.57	0	1	0
3914268 200818	1838	7.9	69137.50	31.55	0	1	0
3914368 200818	1838	8.0	66675.00	31.55	0	1	0
3914468 200818	1838	8.1	67387.50	31.46	0	1	0
3914578 200818	1838	8.2	69087.50	31.34	0	1	0
3914668 200818	1838	8.3	69675.00	31.38	0	1	0
3914778 200818	1838	8.4	68562.50	31.42	0	1	0
3914868 200818	1838	8.5	67225.00	31.44	0	1	0
3914968 200818	1838	8.6	68387.50	31.33	0	1	0
3915078 200818	1838	8.7	67675.00	31.33	0	1	0
3915168 200818	1838	8.8	67562.50	31.32	0	1	0
3915278 200818	1838	8.9	66600.00	31.23	0	1	0
3915368 200818	1838	9.0	68125.00	31.12	0	1	0
3915468 200818	1838	9.1	68500.00	31.18	0	1	0
3915578 200818	1838	9.2	68700.00	31.23	0	1	0
3915678 200818	1838	9.3	67812.50	31.22	0	1	0
3915778 200818	1838	9.4	69837.50	31.13	0	1	0
3915878 200818	1838	9.5	69000.00	31.19	0	1	0
3915978 200818	1838	9.6	67612.50	31.27	0	1	0
3916097 200818	1838	9.7	68825.00	31.23	0	1	0
3916177 200818	1838	9.8	67875.00	31.29	0	1	0
3916277 200818	1838	9.9	69625.00	31.30	0	1	0
3916376 200818	1838	10.0	67850.00	31.44	0	1	0
3916476 200818	1838	10.1	67325.00	31.42	0	1	0
3916586 200818	1838	10.2	68487.50	31.37	0	1	0
3916686 200818	1838	10.3	67275.00	31.36	0	1	0
3916786 200818	1838	10.4	69162.50	31.34	0	1	0
3916886 200818	1838	10.5	67800.00	31.31	0	1	0
3916986 200818	1838	10.6	69525.00	31.25	0	1	0
3917086 200818	1838	10.7	69475.00	31.34	0	1	0
3917186 200818	1838	10.8	69125.00	31.37	0	1	0
3917286 200818	1838	10.9	68825.00	31.42	0	1	0
3917386 200818	1838	11.0	67812.50	31.39	0	1	0
3917486 200818	1838	11.1	68350.00	31.39	0	1	0
3917596 200818	1838	11.2	67750.00	31.43	0	1	0
3917696 200818	1838	11.3	68425.00	31.40	0	1	0
3917796 200818	1838	11.4	68112.50	31.45	0	1	0
3917896 200818	1838	11.5	69087.50	31.40	0	1	0
3917996 200818	1838	11.6	69900.00	31.46	0	1	0
3918096 200818	1838	11.7	68812.50	31.48	0	1	0
3918195 200818	1838	11.8	67625.00	31.45	0	1	0
3918295 200818	1838	11.9	69200.00	31.38	0	1	0
3918395 200818	1838	12.0	66650.00	31.40	0	1	0
3918495 200818	1838	12.1	68675.00	31.35	0	1	0
3918605 200818	1838	12.2	68825.00	31.36	0	1	0
3918695 200818	1838	12.3	69687.50	31.41	0	1	0
3918805 200818	1838	12.4	66462.50	31.47	0	1	0
3918905 200818	1838	12.5	68925.00	31.39	0	1	0
3918995 200818	1838	12.6	69125.00	31.38	0	1	0
3919105 200818	1838	12.7	69437.50	31.35	0	1	0
3919205 200818	1838	12.8	66462.50	31.38	0	1	0
3919305 200818	1838	12.9	67562.50	31.33	0	1	0
3919405 200818	1838	13.0	67875.00	31.25	0	1	0
3919495 200818	1838	13.1	68900.00	31.31	0	1	0
3919605 200818	1838	13.2	69187.50	31.32	0	1	0
3919705 200818	1838	13.3	68550.00	31.33	0	1	0
3919805 200818	1838	13.4	67075.00	31.28	0	1	0
3919905 200818	1838	13.5	68787.50	31.31	0	1	0
3920005 200818	1838	13.6	67450.00	31.30	0	1	0
3920104 200818	1838	13.7	67712.50	31.23	0	1	0
3920204 200818	1838	13.8	67837.50	31.15	0	1	0
3920304 200818	1838	13.9	67650.00	31.21	0	1	0
3920404 200818	1838	14.0	68662.50	31.22	0	1	0
3920504 200818	1838	14.1	68550.00	31.25	0	1	0
3920614 200818	1838	14.2	68412.50	31.24	0	1	0
3920714 200818	1838	14.3	69687.50	31.20	0	1	0
3920814 200818	1838	14.4	67287.50	31.25	0	1	0
3920914 200818	1838	14.5	68725.00	31.26	0	1	0
3921014 200818	1838	14.6	68825.00	31.26	0	1	0
3921114 200818	1838	14.7	68225.00	31.32	0	1	0
3921214 200818	1838	14.8	68100.00	31.34	0	1	0
3921314 200818	1838	14.9	68550.00	31.36	0	1	0
3921414 200818	1838	15.0	69737.50	31.40	0	1	0
3921514 200818	1838	15.1	68862.50	31.44	0	1	0
3921624 200818	1838	15.2	69000.00	31.46	0	1	0
3921724 200818	1838	15.3	68337.50	31.49	0	1	0
3921824 200818	1838	15.4	68762.50	31.42	0	1	0
3921924 200818	1838	15.5	67162.50	31.49	0	1	0
3922023 200818	1838	15.6	68650.00	31.42	0	1	0
3922124 200818	1838	15.7	66975.00	31.41	0	1	0
3922224 200818	1838	15.8	68187.50	31.36	0	1	0
3922323 200818	1838	15.9	69387.50	31.36	0	1	0
3922423 200818	1838	16.0	68962.50	31.40	0	1	0
3922523 200818	1838	16.1	67812.50	31.36	0	1	0
3922633 200818	1838	16.2	67850.00	31.32	0	1	0
3922733 200818	1838	16.3	68000.00	31.26	0	1	0
3922833 200818	1838	16.4	69387.50	31.25	0	1	0
3922933 200818	1838	16.5	68875.00	31.28	0	1	0
3923033 200818	1838	16.6	68762.50	31.35	0	1	0
3923133 200818	1838	16.7	69525.00	31.36	0	1	0
3923233 200818	1838	16.8	68850.00	31.47	0	1	0
3923333 200818	1838	16.9	69425.00	31.50	0	1	0
3923433 200818	1838	17.0	66812.50	31.51	0	1	0
3923533 200818	1838	17.1	66625.00	31.41	0	1	0
3923633 200818	1838	17.2	67050.00	31.36	0	1	0
3923733 200818	1838	17.3	68225.00	31.32	0	1	0
3923833 200818	1838	17.4	67050.00	31.33	0	1	0
3923933 200818	1838	17.5	70350.00	31.22	0	1	0
3924033 200818	1838	17.6	68437.50	31.29	0	1	0
3924133 200818	1838	17.7	69037.50	31.28	0	1	0
3924233 200818	1838	17.8	68437.50	31.25	0	1	0
3924333 200818	1838	17.9	69850.00	31.24	0	1	0
3924433 200818	1838	18.0	68712.50	31.25	0	1	0
3924533 200818	1838	18.1	69350.00	31.34	0	1	0
3924642 200818	1838	18.2	70437.50	31.46	0	1	0
3924742 200818	1838	18.3	67825.00	31.61	0	1	0
3924842 200818	1838	18.4	67712.50	31.60	0	1	0
3924942 200818	1838	18.5	69525.00	31.63	0	1	0
3925042 200818	1838	18.6	67275.00	31.59	0	1	0
3925142 200818	1838	18.7	67637.50	31.54	0	1	0
3925242 200818	1838	18.8	67875.00	31.47	0	1	0
3925342 200818	1838	18.9	67812.50	31.45	0	1	0
3925442 200818	1838	19.0	70000.00	31.36	0	1	0
3925542 200818	1838	19.1	68387.50	31.42	0	1	0
3925652 200818	1838	19.2	69062.50	31.37	0	1	0
3925752 200818	1838	19.3	67350.00	31.31	0	1	0
3925852 200818	1838	19.4	69262.50	31.29	0	1	0
3925952 200818	1838	19.5	69062.50	31.36	0	1	0
3926052 200818	1838	19.6	69862.50	31.34	0	1	0
3926152 200818	1838	19.7	65525.00	31.45	0	1	0
3926252 200818	1838	19.8	67912.50	31.36	0	1	0
3926351 200818	1838	19.9	67462.50	31.36	0	1	0
3926451 200818	1838	20.0	68425.00	31.34	0	1	0
3926552 200818	1838	20.1	69462.50	31.27	0	1	0
3926661 200818	1838	20.2	68837.50	31.32	0	1	0
3926751 200818	1838	20.3	67837.50	31.31	0	1	0
3926861 200818	1838	20.4	68062.50	31.33	0	1	0
3926951 200818	1838	20.5	67887.50	31.28	0	1	0
3927051 200818	1838	20.6	68987.50	31.23	0	1	0
3927161 200818	1838	20.7	68262.50	31.19	0	1	0
3927251 200818	1838	20.8	69000.00	31.31	0	1	0
3927361 200818	1838	20.9	67187.50	31.36	0	1	0
3927461 200818	1838	21.0	67212.50	31.35	0	1	0
3927551 200818	1838	21.1	68587.50	31.29	0	1	0
3927661 200818	1838	21.2	69850.00	31.25	0	1	0
3927761 200818	1838	21.3	70862.50	31.30	0	1	0
3927861 200818	1838	21.4	67062.50	31.44	0	1	0
3927961 200818	1838	21.5	69762.50	31.39	0	1	0
3928061 200818	1838	21.6	68150.00	31.47	0	1	0
3928161 200818	1838	21.7	68525.00	31.44	0	1	0
3928260 200818	1838	21.8	67637.50	31.45	0	1	0
3928361 200818	1838	21.9	67987.50	31.39	0	1	0
3928460 200818	1838	22.0	67200.00	31.42	0	1	0
3928560 200818	1838	22.1	67412.50	31.42	0	1	0
3928670 200818	1838	22.2	68912.50	31.37	0	1	0
3928770 200818	1838	22.3	68275.00	31.33	0	1	0
3928870 200818	1838	22.4	69375.00	31.21	0	1	0
3928970 200818	1838	22.5	69650.00	31.32	0	1	0
3929070 200818	1838	22.6	68075.00	31.31	0	1	0
3929170 200818	1838	22.7	69937.50	31.31	0	1	0
3929270 200818	1838	22.8	67925.00	31.37	0	1	0
3929370 200818	1838	22.9	68950.00	31.38	0	1	0
3929470 200818	1838	23.0	69900.00	31.43	0	1	0
3929570 200818	1838	23.1	70150.00	31.55	0	1	0
3929680 200818	1838	23.2	65875.00	31.67	0	1	0
3929780 200818	1838	23.3	68200.00	31.54	0	1	0
3929880 200818	1838	23.4	67137.50	31.53	0	1	0
3929980 200818	1838	23.5	69312.50	31.43	0	1	0
3930080 200818	1838	23.6	68350.00	31.42	0	1	0
3930179 200818	1838	23.7	69037.50	31.43	0	1	0
3930279 200818	1838	23.8	68212.50	31.39	0	1	0
3930379 200818	1838	23.9	69000.00	31.40	0	1	0
3930479 200818	1838	24.0	69237.50	31.40	0	1	0
3930579 200818	1838	24.1	68450.00	31.37	0	1	0
3930689 200818	1838	24.2	66600.00	31.30	0	1	0
3930779 200818	1838	24.3	68487.50	31.33	0	1	0
3930889 200818	1838	24.4	66987.50	31.34	0	1	0
3930979 200818	1838	24.5	67262.50	31.34	0	1	0
3931079 200818	1838	24.6	69337.50	31.24	0	1	0
3931189 200818	1838	24.7	69075.00	31.29	0	1	0
3931279 200818	1838	24.8	67875.00	31.29	0	1	0
3931389 200818	1838	24.9	69225.00	31.27	0	1	0
3931479 200818	1838	25.0	68837.50	31.28	0	1	0
3931579 200818	1838	25.1	71000.00	31.27	0	1	0
3931689 200818	1838	25.2	68575.00	31.38	0	1	0
3931789 200818	1838	25.3	67875.00	31.47	0	1	0
3931889 200818	1838	25.4	68125.00	31.44	0	1	0
3931988 200818	1838	25.5	68025.00	31.49	0	1	0
3932088 200818	1838	25.6	68800.00	31.53	0	1	0
3932188 200818	1838	25.7	67975.00	31.50	0	1	0
3932288 200818	1838	25.8	69300.00	31.45	0	1	0
3932388 200818	1838	25.9	69850.00	31.52	0	1	0
3932488 200818	1838	26.0	67612.50	31.55	0	1	0
3932588 200818	1838	26.1	68325.00	31.49	0	1	0
3932698 200818	1838	26.2	65087.50	31.37	0	1	0
3932798 200818	1838	26.3	67362.50	31.21	0	1	0
3932898 200818	1838	26.4	68062.50	31.19	0	1	0
3932998 200818	1838	26.5	68937.50	31.19	0	1	0
3933098 200818	1838	26.6	67475.00	31.23	0	1	0
3933198 200818	1838	26.7	67625.00	31.17	0	1	0
3933298 200818	1838	26.8	68825.00	31.15	0	1	0
3933398 200818	1838	26.9	67262.50	31.13	0	1	0
3933498 200818	1838	27.0	67975.00	31.02	0	1	0
3933598 200818	1838	27.1	69900.00	31.03	0	1	0
3933708 200818	1838	27.2	69312.50	31.10	0	1	0
3933808 200818	1838	27.3	65825.00	31.29	0	1	0
3933908 200818	1838	27.4	66212.50	31.22	0	1	0
3934008 200818	1838	27.5	68512.50	31.14	0	1	0
3934107 200818	1838	27.6	68862.50	31.12	0	1	0
3934207 200818	1838	27.7	69562.50	31.18	0	1	0
3934307 200818	1838	27.8	68150.00	31.27	0	1	0
3934407 200818	1838	27.9	67112.50	31.24	0	1	0
3934507 200818	1838	28.0	70237.50	31.23	0	1	0
3934607 200818	1838	28.1	67750.00	31.34	0	1	0
3934717 200818	1838	28.2	67475.00	31.24	0	1	0
3934807 200818	1838	28.3	67825.00	31.16	0	1	0
3934917 200818	1838	28.4	67912.50	31.25	0	1	0
3935007 200818	1838	28.5	67525.00	31.32	0	1	0
3935107 200818	1838	28.6	68962.50	31.28	0	1	0
3935217 200818	1838	28.7	69312.50	31.28	0	1	0
3935307 200818	1838	28.8	68050.00	31.27	0	1	0
3935417 200818	1838	28.9	69412.50	31.27	0	1	0
3935517 200818	1838	29.0	69175.00	31.37	0	1	0
3935607 200818	1838	29.1	67675.00	31.32	0	1	0
3935717 200818	1838	29.2	66762.50	31.32	0	1	0
3935816 200818	1838	29.3	67937.50	31.29	0	1	0
3935917 200818	1838	29.4	69650.00	31.29	0	1	0
3936016 200818	1838	29.5	68550.00	31.37	0	1	0
3936116 200818	1838	29.6	69162.50	31.42	0	1	0
3936216 200818	1838	29.7	67675.00	31.43	0	1	0
3936316 200818	1838	29.8	68037.50	31.35	0	1	0
3936416 200818	1838	29.9	69012.50	31.35	0	1	0
3936516 200818	1838	30.0	67862.50	31.33	0	1	0
3936616 200818	1838	30.1	66812.50	31.27	0	1	0
3936726 200818	1838	30.2	68150.00	31.24	0	1	0
3936826 200818	1838	30.3	67375.00	31.30	0	1	0
3936926 200818	1838	30.4	67175.00	31.27	0	1	0
3937026 200818	1838	30.5	68537.50	31.16	0	1	0
3937126 200818	1838	30.6	68250.00	31.16	0	1	0
3937226 200818	1838	30.7	67612.50	31.12	0	1	0
3937326 200818	1838	30.8	68312.50	31.12	0	1	0
3937426 200818	1838	30.9	70550.00	31.13	0	1	0
3937526 200818	1838	31.0	68850.00	31.20	0	1	0
3937626 200818	1838	31.1	68962.50	31.24	0	1	0
3937736 200818	1838	31.2	69512.50	31.34	0	1	0
3937835 200818	1838	31.3	67537.50	31.40	0	1	0
3937935 200818	1838	31.4	69312.50	31.41	0	1	0
3938035 200818	1838	31.5	69225.00	31.50	0	1	0
3938135 200818	1838	31.6	68275.00	31.54	0	1	0
3938235 200818	1838	31.7	69925.00	31.54	0	1	0
3938335 200818	1838	31.8	68800.00	31.64	0	1	0
3938435 200818	1838	31.9	69150.00	31.66	0	1	0
3938535 200818	1838	32.0	68437.50	31.60	0	1	0
3938635 200818	1838	32.1	68550.00	31.58	0	1	0
3938745 200818	1838	32.2	69950.00	31.56	0	1	0
3938835 200818	1838	32.3	68312.50	31.58	0	1	0
3938945 200818	1838	32.4	69362.50	31.62	0	1	0
3939035 200818	1838	32.5	66600.00	31.62	0	1	0
3939135 200818	1838	32.6	67950.00	31.50	0	1	0
3939245 200818	1838	32.7	69087.50	31.49	0	1	0
3939335 200818	1838	32.8	69450.00	31.45	0	1	0
3939445 200818	1838	32.9	68862.50	31.48	0	1	0
3939535 200818	1838	33.0	67862.50	31.47	0	1	0
3939634 200818	1838	33.1	67837.50	31.44	0	1	0
3939745 200818	1838	33.2	69050.00	31.41	0	1	0
3939845 200818	1838	33.3	69350.00	31.37	0	1	0
3939944 200818	1838	33.4	68375.00	31.41	0	1	0
3940044 200818	1838	33.5	69762.50	31.37	0	1	0
3940144 200818	1838	33.6	67612.50	31.51	0	1	0
3940244 200818	1838	33.7	68837.50	31.50	0	1	0
3940344 200818	1838	33.8	69075.00	31.49	0	1	0
3940444 200818	1838	33.9	69787.50	31.47	0	1	0
3940544 200818	1838	34.0	69112.50	31.51	0	1	0
3940644 200818	1838	34.1	68787.50	31.57	0	1	0
3940754 200818	1838	34.2	69512.50	31.61	0	1	0
3940854 200818	1838	34.3	66900.00	31.63	0	1	0
3940954 200818	1838	34.4	67687.50	31.52	0	1	0
3941054 200818	1838	34.5	69825.00	31.49	0	1	0
3941154 200818	1838	34.6	68500.00	31.49	0	1	0
3941254 200818	1838	34.7	70000.00	31.53	0	1	0
3941354 200818	1838	34.8	69075.00	31.58	0	1	0
3941454 200818	1838	34.9	68162.50	31.58	0	1	0
3941554 200818	1838	35.0	68987.50	31.51	0	1	0
3941653 200818	1838	35.1	70112.50	31.50	0	1	0
3941763 200818	1838	35.2	68975.00	31.56	0	1	0
3941863 200818	1838	35.3	69112.50	31.54	0	1	0
3941963 200818	1838	35.4	68637.50	31.64	0	1	0
3942063 200818	1838	35.5	67275.00	31.68	0	1	0
3942163 200818	1838	35.6	69400.00	31.57	0	1	0
3942263 200818	1838	35.7	67100.00	31.61	0	1	0
3942363 200818	1838	35.8	69400.00	31.48	0	1	0
3942463 200818	1838	35.9	68437.50	31.49	0	1	0
3942563 200818	1838	36.0	68337.50	31.50	0	1	0
3942663 200818	1838	36.1	69662.50	31.48	0	1	0
3942763 200818	1838	36.2	69650.00	31.46	0	1	0
3942863 200818	1838	36.3	67450.00	31.49	0	1	0
3942973 200818	1838	36.4	68087.50	31.41	0	1	0
3943063 200818	1838	36.5	67762.50	31.39	0	1	0
3943163 200818	1838	36.6	69200.00	31.41	0	1	0
3943273 200818	1838	36.7	68075.00	31.40	0	1	0
3943363 200818	1838	36.8	69450.00	31.44	0	1	0
3943472 200818	1838	36.9	69250.00	31.45	0	1	0
3943562 200818	1838	37.0	67362.50	31.48	0	1	0
3943662 200818	1838	37.1	67625.00	31.44	0	1	0
3943772 200818	1838	37.2	70137.50	31.35	0	1	0
3943872 200818	1838	37.3	67100.00	31.37	0	1	0
3943972 200818	1838	37.4	66662.50	31.35	0	1	0
3944072 200818	1838	37.5	67225.00	31.29	0	1	0
3944172 200818	1838	37.6	69662.50	31.26	0	1	0
3944272 200818	1838	37.7	69887.50	31.28	0	1	0
3944372 200818	1838	37.8	68550.00	31.37	0	1	0
3944472 200818	1838	37.9	68050.00	31.33	0	1	0
3944572 200818	1838	38.0	67987.50	31.27	0	1	0
3944672 200818	1838	38.1	67487.50	31.30	0	1	0
3944782 200818	1838	38.2	68900.00	31.29	0	1	0
3944882 200818	1838	38.3	67662.50	31.24	0	1	0
3944982 200818	1838	38.4	70300.00	31.26	0	1	0
3945082 200818	1838	38.5	68775.00	31.43	0	1	0
3945182 200818	1838	38.6	68487.50	31.50	0	1	0
3945281 200818	1838	38.7	67375.00	31.44	0	1	0
3945381 200818	1838	38.8	67362.50	31.33	0	1	0
3945481 200818	1838	38.9	66350.00	31.28	0	1	0
3945581 200818	1838	39.0	68687.50	31.20	0	1	0
3945681 200818	1838	39.1	68937.50	31.23	0	1	0
3945791 200818	1838	39.2	70225.00	31.30	0	1	0
3945891 200818	1838	39.3	69362.50	31.36	0	1	0
3945991 200818	1838	39.4	67675.00	31.43	0	1	0
3946091 200818	1838	39.5	69362.50	31.32	0	1	0
3946191 200818	1838	39.6	69200.00	31.34	0	1	0
3946291 200818	1838	39.7	69962.50	31.37	0	1	0
3946391 200818	1838	39.8	67787.50	31.49	0	1	0
3946491 200818	1838	39.9	67975.00	31.51	0	1	0
3946591 200818	1838	40.0	70537.50	31.58	0	1	0
3946691 200818	1838	40.1	70012.50	31.67	0	1	0
3946801 200818	1838	40.2	70462.50	31.71	0	1	0
3946891 200818	1838	40.3	68375.00	31.73	0	1	0
3947001 200818	1838	40.4	68962.50	31.68	0	1	0
3947091 200818	1838	40.5	67837.50	31.74	0	1	0
3947190 200818	1838	40.6	68387.50	31.67	0	1	0
3947300 200818	1838	40.7	69212.50	31.63	0	1	0
3947390 200818	1838	40.8	68237.50	31.60	0	1	0
3947500 200818	1838	40.9	69262.50	31.62	0	1	0
3947590 200818	1838	41.0	68287.50	31.68	0	1	0
3947690 200818	1838	41.1	68550.00	31.58	0	1	0
3947800 200818	1838	41.2	70112.50	31.51	0	1	0
3947900 200818	1838	41.3	68737.50	31.50	0	1	0
3948000 200818	1838	41.4	68487.50	31.51	0	1	0
3948100 200818	1838	41.5	67862.50	31.49	0	1	0
3948200 200818	1838	41.6	68350.00	31.49	0	1	0
3948300 200818	1838	41.7	68587.50	31.49	0	1	0
3948400 200818	1838	41.8	69775.00	31.46	0	1	0
3948500 200818	1838	41.9	70812.50	31.53	0	1	0
3948600 200818	1838	42.0	67262.50	31.60	0	1	0
3948700 200818	1838	42.1	67600.00	31.55	0	1	0
3948810 200818	1838	42.2	68050.00	31.51	0	1	0
3948910 200818	1838	42.3	67975.00	31.42	0	1	0
3949010 200818	1838	42.4	68725.00	31.38	0	1	0
3949109 200818	1838	42.5	68387.50	31.40	0	1	0
3949210 200818	1838	42.6	68887.50	31.42	0	1	0
3949309 200818	1838	42.7	66537.50	31.44	0	1	0
3949409 200818	1838	42.8	68225.00	31.35	0	1	0
3949509 200818	1838	42.9	67737.50	31.28	0	1	0
3949609 200818	1838	43.0	66500.00	31.14	0	1	0
3949709 200818	1838	43.1	67537.50	31.11	0	1	0
3949819 200818	1838	43.2	69600.00	31.11	0	1	0
3949919 200818	1838	43.3	67712.50	31.18	0	1	0
3950019 200818	1838	43.4	68025.00	31.16	0	1	0
3950119 200818	1838	43.5	68575.00	31.13	0	1	0
3950219 200818	1838	43.6	66887.50	31.14	0	1	0
3950319 200818	1838	43.7	69425.00	31.05	0	1	0
3950419 200818	1838	43.8	68075.00	31.18	0	1	0
3950519 200818	1838	43.9	67950.00	31.17	0	1	0
3950619 200818	1838	44.0	68650.00	31.18	0	1	0
3950719 200818	1838	44.1	68437.50	31.28	0	1	0
3950829 200818	1838	44.2	68825.00	31.32	0	1	0
3950919 200818	1838	44.3	69087.50	31.29	0	1	0
3951029 200818	1838	44.4	69525.00	31.35	0	1	0
3951118 200818	1838	44.5	68237.50	31.41	0	1	0
3951218 200818	1838	44.6	68800.00	31.40	0	1	0
3951328 200818	1838	44.7	69500.00	31.49	0	1	0
3951418 200818	1838	44.8	69812.50	31.49	0	1	0
3951528 200818	1838	44.9	70250.00	31.57	0	1	0
3951618 200818	1838	45.0	68662.50	31.67	0	1	0
3951718 200818	1838	45.1	68212.50	31.67	0	1	0
3951828 200818	1838	45.2	68025.00	31.66	0	1	0
3951928 200818	1838	45.3	69800.00	31.63	0	1	0
3952028 200818	1838	45.4	67100.00	31.66	0	1	0
3952128 200818	1838	45.5	67750.00	31.55	0	1	0
3952228 200818	1838	45.6	70225.00	31.53	0	1	0
3952328 200818	1838	45.7	70062.50	31.59	0	1	0
3952428 200818	1838	45.8	66512.50	31.62	0	1	0
3952528 200818	1838	45.9	68762.50	31.47	0	1	0
3952628 200818	1838	46.0	67725.00	31.40	0	1	0
3952728 200818	1838	46.1	66637.50	31.36	0	1	0
3952838 200818	1838	46.2	68262.50	31.29	0	1	0
3952938 200818	1838	46.3	70325.00	31.30	0	1	0
3953037 200818	1838	46.4	67175.00	31.32	0	1	0
3953137 200818	1838	46.5	68887.50	31.32	0	1	0
3953237 200818	1838	46.6	69425.00	31.38	0	1	0
3953337 200818	1838	46.7	68900.00	31.34	0	1	0
3953437 200818	1838	46.8	67612.50	31.29	0	1	0
3953537 200818	1838	46.9	70512.50	31.34	0	1	0
3953637 200818	1838	47.0	69962.50	31.42	0	1	0
3953737 200818	1838	47.1	67750.00	31.52	0	1	0
3953847 200818	1838	47.2	68062.50	31.57	0	1	0
3953947 200818	1838	47.3	68375.00	31.56	0	1	0
3954047 200818	1838	47.4	66862.50	31.47	0	1	0
3954147 200818	1838	47.5	68062.50	31.46	0	1	0
3954247 200818	1838	47.6	67037.50	31.42	0	1	0
3954347 200818	1838	47.7	69300.00	31.31	0	1	0
3954447 200818	1838	47.8	68212.50	31.33	0	1	0
3954547 200818	1838	47.9	67325.00	31.36	0	1	0
3954646 200818	1838	48.0	66462.50	31.21	0	1	0
3954746 200818	1838	48.1	67212.50	31.06	0	1	0
3954846 200818	1838	48.2	69512.50	31.03	0	1	0
3954946 200818	1838	48.3	69375.00	31.10	0	1	0
3955046 200818	1838	48.4	69637.50	31.14	0	1	0
3955146 200818	1838	48.5	66137.50	31.27	0	1	0
3955246 200818	1838	48.6	70562.50	31.18	0	1	0
3955346 200818	1838	48.7	68462.50	31.34	0	1	0
3955446 200818	1838	48.8	68100.00	31.30	0	1	0
3955546 200818	1838	48.9	68225.00	31.30	0	1	0
3955646 200818	1838	49.0	68675.00	31.34	0	1	0
3955746 200818	1838	49.1	67662.50	31.44	0	1	0
3955856 200818	1838	49.2	68312.50	31.46	0	1	0
3955956 200818	1838	49.3	70162.50	31.40	0	1	0
3956056 200818	1838	49.4	68450.00	31.44	0	1	0
3956156 200818	1838	49.5	67887.50	31.38	0	1	0
3956256 200818	1838	49.6	67775.00	31.46	0	1	0
3956356 200818	1838	49.7	69137.50	31.34	0	1	0
3956456 200818	1838	49.8	68712.50	31.37	0	1	0
3956556 200818	1838	49.9	69387.50	31.40	0	1	0
3956655 200818	1838	50.0	71225.00	31.45	0	1	0
3956756 200818	1838	50.1	69025.00	31.56	0	1	0
3956865 200818	1838	50.2	68150.00	31.62	0	1	0
3956965 200818	1838	50.3	70187.50	31.62	0	1	0
3957065 200818	1838	50.4	68900.00	31.62	0	1	0
3957165 200818	1838	50.5	68587.50	31.64	0	1	0
3957265 200818	1838	50.6	69537.50	31.67	0	1	0
3957365 200818	1838	50.7	69112.50	31.75	0	1	0
3957465 200818	1838	50.8	67750.00	31.75	0	1	0
3957565 200818	1838	50.9	68225.00	31.70	0	1	0
3957665 200818	1838	51.0	66750.00	31.65	0	1	0
3957765 200818	1838	51.1	68562.50	31.45	0	1	0
3957875 200818	1838	51.2	69575.00	31.43	0	1	0
3957975 200818	1838	51.3	68175.00	31.49	0	1	0
3958075 200818	1838	51.4	67062.50	31.40	0	1	0
3958175 200818	1838	51.5	68400.00	31.32	0	1	0
3958275 200818	1838	51.6	68487.50	31.31	0	1	0
3958375 200818	1838	51.7	68925.00	31.26	0	1	0
3958474 200818	1838	51.8	69587.50	31.26	0	1	0
3958574 200818	1838	51.9	65925.00	31.34	0	1	0
3958674 200818	1838	52.0	69900.00	31.24	0	1	0
3958774 200818	1838	52.1	68250.00	31.38	0	1	0
3958884 200818	1838	52.2	68862.50	31.36	0	1	0
3958974 200818	1838	52.3	66987.50	31.33	0	1	0
3959074 200818	1838	52.4	69850.00	31.28	0	1	0
3959174 200818	1838	52.5	66362.50	31.40	0	1	0
3959274 200818	1838	52.6	69337.50	31.31	0	1	0
3959374 200818	1838	52.7	68350.00	31.35	0	1	0
3959474 200818	1838	52.8	69387.50	31.32	0	1	0
3959574 200818	1838	52.9	69075.00	31.31	0	1	0
3959674 200818	1838	53.0	68225.00	31.46	0	1	0
3959774 200818	1838	53.1	68175.00	31.38	0	1	0
3959874 200818	1838	53.2	68812.50	31.38	0	1	0
3959984 200818	1838	53.3	68237.50	31.38	0	1	0
4000084 200818	1838	53.4	69775.00	31.43	0	1	0
4000184 200818	1838	53.5	69425.00	31.43	0	1	0
4000284 200818	1838	53.6	66762.50	31.57	0	1	0
4000383 200818	1838	53.7	68225.00	31.45	0	1	0
4000483 200818	1838	53.8	69812.50	31.44	0	1	0
4000583 200818	1838	53.9	68425.00	31.46	0	1	0
4000683 200818	1838	54.0	68687.50	31.43	0	1	0
4000783 200818	1838	54.1	70287.50	31.46	0	1	0
4000883 200818	1838	54.2	68262.50	31.55	0	1	0
4000993 200818	1838	54.3	67725.00	31.53	0	1	0
4001093 200818	1838	54.4	69862.50	31.50	0	1	0
4001193 200818	1838	54.5	68975.00	31.51	0	1	0
4001293 200818	1838	54.6	68700.00	31.49	0	1	0
4001393 200818	1838	54.7	68075.00	31.57	0	1	0
4001493 200818	1838	54.8	65937.50	31.57	0	1	0
4001593 200818	1838	54.9	71362.50	31.39	0	1	0
4001693 200818	1838	55.0	69387.50	31.52	0	1	0
4001793 200818	1838	55.1	68787.50	31.56	0	1	0
4001893 200818	1838	55.2	68725.00	31.49	0	1	0
4002003 200818	1838	55.3	67962.50	31.51	0	1	0
4002103 200818	1838	55.4	68312.50	31.52	0	1	0
4002202 200818	1838	55.5	69062.50	31.45	0	1	0
4002302 200818	1838	55.6	64987.50	31.45	0	1	0
4002402 200818	1838	55.7	68412.50	31.29	0	1	0
4002502 200818	1838	55.8	68450.00	31.30	0	1	0
4002602 200818	1838	55.9	67437.50	31.42	0	1	0
4002702 200818	1838	56.0	69137.50	31.24	0	1	0
4002802 200818	1838	56.1	67637.50	31.23	0	1	0
4002902 200818	1838	56.2	69262.50	31.18	0	1	0
4003002 200818	1838	56.3	69262.50	31.20	0	1	0
4003102 200818	1838	56.4	70287.50	31.26	0	1	0
4003202 200818	1838	56.5	67612.50	31.35	0	1	0
4003302 200818	1838	56.6	68387.50	31.28	0	1	0
4003412 200818	1838	56.7	68762.50	31.43	0	1	0
4003502 200818	1838	56.8	68787.50	31.45	0	1	0
4003612 200818	1838	56.9	68537.50	31.47	0	1	0
4003702 200818	1838	57.0	68025.00	31.52	0	1	0
4003802 200818	1838	57.1	69187.50	31.47	0	1	0
4003912 200818	1838	57.2	68175.00	31.54	0	1	0
4004012 200818	1838	57.3	69162.50	31.49	0	1	0
4004111 200818	1838	57.4	65600.00	31.48	0	1	0
4004212 200818	1838	57.5	68312.50	31.27	0	1	0
4004312 200818	1838	57.6	69275.00	31.30	0	1	0
4004411 200818	1838	57.7	68887.50	31.34	0	1	0
4004511 200818	1838	57.8	67750.00	31.35	0	1	0
4004611 200818	1838	57.9	66387.50	31.30	0	1	0
4004711 200818	1838	58.0	66812.50	31.20	0	1	0
4004811 200818	1838	58.1	69525.00	31.15	0	1	0
4004911 200818	1838	58.2	68437.50	31.16	0	1	0
4005021 200818	1838	58.3	69912.50	31.18	0	1	0
4005121 200818	1838	58.4	68975.00	31.21	0	1	0
4005221 200818	1838	58.5	67775.00	31.36	0	1	0
4005321 200818	1838	58.6	68937.50	31.34	0	1	0
4005421 200818	1838	58.7	69500.00	31.32	0	1	0
4005521 200818	1838	58.8	67587.50	31.35	0	1	0
4005621 200818	1838	58.9	68975.00	31.34	0	1	0
4005721 200818	1838	59.0	67862.50	31.46	0	1	0
4005821 200818	1838	59.1	67100.00	31.51	0	1	0
4005921 200818	1838	59.2	67650.00	31.40	0	1	0
4006031 200818	1838	59.3	68350.00	31.36	0	1	0
4006131 200818	1838	59.4	67962.50	31.29	0	1	0
4006231 200818	1838	59.5	67087.50	31.25	0	1	0
4006330 200818	1838	59.6	69825.00	31.22	0	1	0
4006430 200818	1838	59.7	67475.00	31.26	0	1	0
4006530 200818	1838	59.8	68512.50	31.16	0	1	0
4006630 200818	1838	59.9	68425.00	31.21	0	1	0
4006721 200818	1839	0.0	68850.00	31.18	0	1	0
4006821 200818	1839	0.1	67762.50	31.23	0	1	0
4006931 200818	1839	0.2	69112.50	31.26	0	1	0
4007031 200818	1839	0.3	68712.50	31.32	0	1	0
4007131 200818	1839	0.4	66850.00	31.34	0	1	0
4007231 200818	1839	0.5	67900.00	31.29	0	1	0
4007331 200818	1839	0.6	68612.50	31.32	0	1	0
4007431 200818	1839	0.7	68537.50	31.27	0	1	0
4007531 200818	1839	0.8	70137.50	31.32	0	1	0
4007630 200818	1839	0.9	68475.00	31.39	0	1	0
4007730 200818	1839	1.0	68175.00	31.39	0	1	0
4007830 200818	1839	1.1	69587.50	31.36	0	1	0
4007930 200818	1839	1.2	70987.50	31.44	0	1	0
4008040 200818	1839	1.3	67537.50	31.53	0	1	0
4008140 200818	1839	1.4	67275.00	31.48	0	1	0
4008240 200818	1839	1.5	68837.50	31.50	0	1	0
4008340 200818	1839	1.6	69775.00	31.54	0	1	0
4008440 200818	1839	1.7	68262.50	31.59	0	1	0
4008540 200818	1839	1.8	68487.50	31.58	0	1	0
4008640 200818	1839	1.9	69250.00	31.50	0	1	0
4008740 200818	1839	2.0	68537.50	31.54	0	1	0
4008840 200818	1839	2.1	66075.00	31.55	0	1	0
4008940 200818	1839	2.2	68300.00	31.40	0	1	0
4009050 200818	1839	2.3	69437.50	31.28	0	1	0
4009150 200818	1839	2.4	68662.50	31.36	0	1	0
4009250 200818	1839	2.5	69012.50	31.42	0	1	0
4009350 200818	1839	2.6	67375.00	31.43	0	1	0
4009449 200818	1839	2.7	68400.00	31.32	0	1	0
4009550 200818	1839	2.8	68675.00	31.33	0	1	0
4009649 200818	1839	2.9	69187.50	31.34	0	1	0
4009749 200818	1839	3.0	67737.50	31.33	0	1	0
4009849 200818	1839	3.1	68550.00	31.30	0	1	0
4009949 200818	1839	3.2	68537.50	31.41	0	1	0
4010049 200818	1839	3.3	69412.50	31.42	0	1	0
4010159 200818	1839	3.4	69087.50	31.42	0	1	0
4010249 200818	1839	3.5	67575.00	31.44	0	1	0
4010349 200818	1839	3.6	69925.00	31.37	0	1	0
4010459 200818	1839	3.7	67725.00	31.49	0	1	0
4010549 200818	1839	3.8	69000.00	31.46	0	1	0
4010659 200818	1839	3.9	70075.00	31.47	0	1	0
4010749 200818	1839	4.0	69287.50	31.51	0	1	0
4010849 200818	1839	4.1	69262.50	31.58	0	1	0
4010959 200818	1839	4.2	68550.00	31.61	0	1	0
4011059 200818	1839	4.3	68575.00	31.62	0	1	0
4011159 200818	1839	4.4	67850.00	31.58	0	1	0
4011259 200818	1839	4.5	67025.00	31.52	0	1	0
4011358 200818	1839	4.6	67775.00	31.50	0	1	0
4011459 200818	1839	4.7	68037.50	31.40	0	1	0
4011558 200818	1839	4.8	70475.00	31.41	0	1	0
4011658 200818	1839	4.9	69037.50	31.48	0	1	0
4011758 200818	1839	5.0	66600.00	31.43	0	1	0
4011858 200818	1839	5.1	69437.50	31.31	0	1	0
4011958 200818	1839	5.2	70312.50	31.32	0	1	0
4012068 200818	1839	5.3	69400.00	31.40	0	1	0
4012168 200818	1839	5.4	70000.00	31.44	0	1	0
4012268 200818	1839	5.5	69437.50	31.53	0	1	0
4012368 200818	1839	5.6	68775.00	31.64	0	1	0
4012468 200818	1839	5.7	71125.00	31.69	0	1	0
4012568 200818	1839	5.8	67012.50	31.83	0	1	0
4012668 200818	1839	5.9	67912.50	31.67	0	1	0
4012768 200818	1839	6.0	67975.00	31.62	0	1	0
4012868 200818	1839	6.1	68287.50	31.68	0	1	0
4012968 200818	1839	6.2	68887.50	31.63	0	1	0
4013078 200818	1839	6.3	69937.50	31.57	0	1	0
4013177 200818	1839	6.4	69200.00	31.59	0	1	0
4013277 200818	1839	6.5	69512.50	31.55	0	1	0
4013377 200818	1839	6.6	68200.00	31.56	0	1	0
4013477 200818	1839	6.7	68400.00	31.53	0	1	0
4013577 200818	1839	6.8	67812.50	31.41	0	1	0
4013677 200818	1839	6.9	66962.50	31.45	0	1	0
4013777 200818	1839	7.0	69450.00	31.40	0	1	0
4013877 200818	1839	7.1	68525.00	31.47	0	1	0
4013977 200818	1839	7.2	66287.50	31.48	0	1	0
4014077 200818	1839	7.3	68512.50	31.36	0	1	0
4014187 200818	1839	7.4	69875.00	31.30	0	1	0
4014277 200818	1839	7.5	65300.00	31.33	0	1	0
4014377 200818	1839	7.6	67712.50	31.14	0	1	0
4014487 200818	1839	7.7	68425.00	31.12	0	1	0
4014577 200818	1839	7.8	69250.00	31.12	0	1	0
4014687 200818	1839	7.9	68925.00	31.18	0	1	0
4014777 200818	1839	8.0	67187.50	31.27	0	1	0
4014877 200818	1839	8.1	68212.50	31.17	0	1	0
4014987 200818	1839	8.2	68500.00	31.16	0	1	0
4015086 200818	1839	8.3	68212.50	31.26	0	1	0
4015186 200818	1839	8.4	68912.50	31.24	0	1	0
4015286 200818	1839	8.5	68825.00	31.20	0	1	0
4015386 200818	1839	8.6	68250.00	31.36	0	1	0
4015486 200818	1839	8.7	67437.50	31.38	0	1	0
4015586 200818	1839	8.8	69962.50	31.34	0	1	0
4015686 200818	1839	8.9	67950.00	31.37	0	1	0
4015786 200818	1839	9.0	68637.50	31.33	0	1	0
4015886 200818	1839	9.1	70125.00	31.39	0	1	0
4015986 200818	1839	9.2	67975.00	31.48	0	1	0
4016096 200818	1839	9.3	68400.00	31.45	0	1	0
4016196 200818	1839	9.4	66712.50	31.46	0	1	0
4016296 200818	1839	9.5	69975.00	31.36	0	1	0
4016396 200818	1839	9.6	67175.00	31.41	0	1	0
4016516 200818	1839	9.7	70662.50	31.37	0	1	0
4016596 200818	1839	9.8	67862.50	31.51	0	1	0
4016696 200818	1839	9.9	67700.00	31.42	0	1	0
4016795 200818	1839	10.0	67700.00	31.41	0	1	0
4016895 200818	1839	10.1	69937.50	31.36	0	1	0
4016995 200818	1839	10.2	68550.00	31.35	0	1	0
4017105 200818	1839	10.3	66762.50	31.38	0	1	0
4017205 200818	1839	10.4	69450.00	31.31	0	1	0
4017304 200818	1839	10.5	68587.50	31.43	0	1	0
4017404 200818	1839	10.6	69437.50	31.37	0	1	0
4017504 200818	1839	10.7	66662.50	31.47	0	1	0
4017604 200818	1839	10.8	70200.00	31.29	0	1	0
4017704 200818	1839	10.9	67900.00	31.39	0	1	0
4017804 200818	1839	11.0	68887.50	31.40	0	1	0
4017904 200818	1839	11.1	70112.50	31.46	0	1	0
4018004 200818	1839	11.2	68100.00	31.46	0	1	0
4018104 200818	1839	11.3	69112.50	31.44	0	1	0
4018214 200818	1839	11.4	69387.50	31.55	0	1	0
4018314 200818	1839	11.5	68637.50	31.55	0	1	0
4018404 200818	1839	11.6	68950.00	31.55	0	1	0
4018514 200818	1839	11.7	69700.00	31.53	0	1	0
4018614 200818	1839	11.8	65812.50	31.66	0	1	0
4018714 200818	1839	11.9	67100.00	31.47	0	1	0
4018814 200818	1839	12.0	69337.50	31.43	0	1	0
4018914 200818	1839	12.1	68262.50	31.45	0	1	0
4019014 200818	1839	12.2	69062.50	31.37	0	1	0
4019114 200818	1839	12.3	69837.50	31.41	0	1	0
4019214 200818	1839	12.4	69387.50	31.44	0	1	0
4019314 200818	1839	12.5	69587.50	31.44	0	1	0
4019414 200818	1839	12.6	67525.00	31.49	0	1	0
4019514 200818	1839	12.7	68050.00	31.42	0	1	0
4019613 200818	1839	12.8	66175.00	31.35	0	1	0
4019713 200818	1839	12.9	67087.50	31.36	0	1	0
4019813 200818	1839	13.0	69300.00	31.36	0	1	0
4019913 200818	1839	13.1	66650.00	31.36	0	1	0
4020013 200818	1839	13.2	68400.00	31.29	0	1	0
4020123 200818	1839	13.3	68850.00	31.26	0	1	0
4020223 200818	1839	13.4	69162.50	31.22	0	1	0
4020323 200818	1839	13.5	67212.50	31.21	0	1	0
4020423 200818	1839	13.6	66637.50	31.10	0	1	0
4020523 200818	1839	13.7	67512.50	31.06	0	1	0
4020623 200818	1839	13.8	67937.50	31.03	0	1	0
4020723 200818	1839	13.9	70212.50	31.11	0	1	0
4020823 200818	1839	14.0	69037.50	31.25	0	1	0
4020923 200818	1839	14.1	68487.50	31.24	0	1	0
4021023 200818	1839	14.2	66975.00	31.33	0	1	0
4021132 200818	1839	14.3	67350.00	31.26	0	1	0
4021233 200818	1839	14.4	64312.50	31.19	0	1	0
4021333 200818	1839	14.5	67962.50	30.98	0	1	0
4021432 200818	1839	14.6	67450.00	31.01	0	1	0
4021532 200818	1839	14.7	69475.00	31.05	0	1	0
4021632 200818	1839	14.8	67162.50	31.13	0	1	0
4021732 200818	1839	14.9	67487.50	31.10	0	1	0
4021832 200818	1839	15.0	68387.50	30.98	0	1	0
4021932 200818	1839	15.1	69500.00	30.95	0	1	0
4022032 200818	1839	15.2	68087.50	30.99	0	1	0
4022132 200818	1839	15.3	66862.50	31.04	0	1	0
4022242 200818	1839	15.4	68000.00	31.02	0	1	0
4022332 200818	1839	15.5	68287.50	31.19	0	1	0
4022432 200818	1839	15.6	69600.00	31.20	0	1	0
4022542 200818	1839	15.7	69525.00	31.30	0	1	0
4022632 200818	1839	15.8	69012.50	31.30	0	1	0
4022742 200818	1839	15.9	67575.00	31.38	0	1	0
4022832 200818	1839	16.0	69062.50	31.39	0	1	0
4022932 200818	1839	16.1	66637.50	31.42	0	1	0
4023042 200818	1839	16.2	66987.50	31.29	0	1	0
4023142 200818	1839	16.3	69675.00	31.24	0	1	0
4023241 200818	1839	16.4	67625.00	31.37	0	1	0
4023341 200818	1839	16.5	69825.00	31.35	0	1	0
4023441 200818	1839	16.6	69287.50	31.42	0	1	0
4023541 200818	1839	16.7	69950.00	31.40	0	1	0
4023641 200818	1839	16.8	68012.50	31.42	0	1	0
4023741 200818	1839	16.9	67987.50	31.38	0	1	0
4023841 200818	1839	17.0	66987.50	31.40	0	1	0
4023941 200818	1839	17.1	68675.00	31.30	0	1	0
4024041 200818	1839	17.2	69025.00	31.40	0	1	0
4024151 200818	1839	17.3	69325.00	31.49	0	1	0
4024251 200818	1839	17.4	67712.50	31.47	0	1	0
4024351 200818	1839	17.5	68612.50	31.48	0	1	0
4024451 200818	1839	17.6	68737.50	31.42	0	1	0
4024551 200818	1839	17.7	67087.50	31.40	0	1	0
4024651 200818	1839	17.8	68225.00	31.27	0	1	0
4024751 200818	1839	17.9	66150.00	31.28	0	1	0
4024851 200818	1839	18.0	67500.00	31.19	0	1	0
4024951 200818	1839	18.1	68200.00	31.22	0	1	0
4025051 200818	1839	18.2	68287.50	31.20	0	1	0
4025160 200818	1839	18.3	67562.50	31.16	0	1	0
4025260 200818	1839	18.4	67475.00	31.08	0	1	0
4025360 200818	1839	18.5	69700.00	31.07	0	1	0
4025460 200818	1839	18.6	70037.50	31.12	0	1	0
4025560 200818	1839	18.7	67437.50	31.18	0	1	0
4025660 200818	1839	18.8	68862.50	31.20	0	1	0
4025760 200818	1839	18.9	67737.50	31.22	0	1	0
4025860 200818	1839	19.0	67825.00	31.30	0	1	0
4025960 200818	1839	19.1	70300.00	31.31	0	1	0
4026060 200818	1839	19.2	69212.50	31.41	0	1	0
4026160 200818	1839	19.3	68500.00	31.45	0	1	0
4026270 200818	1839	19.4	67537.50	31.49	0	1	0
4026360 200818	1839	19.5	68125.00	31.49	0	1	0
4026460 200818	1839	19.6	68587.50	31.42	0	1	0
4026570 200818	1839	19.7	68987.50	31.36	0	1	0
4026660 200818	1839	19.8	66612.50	31.43	0	1	0
4026769 200818	1839	19.9	68962.50	31.32	0	1	0
4026859 200818	1839	20.0	68562.50	31.38	0	1	0
4026959 200818	1839	20.1	68725.00	31.41	0	1	0
4027069 200818	1839	20.2	66250.00	31.34	0	1	0
4027169 200818	1839	20.3	68287.50	31.21	0	1	0
4027269 200818	1839	20.4	69275.00	31.20	0	1	0
4027369 200818	1839	20.5	68900.00	31.28	0	1	0
4027469 200818	1839	20.6	66925.00	31.31	0	1	0
4027569 200818	1839	20.7	69012.50	31.24	0	1	0
4027669 200818	1839	20.8	68400.00	31.24	0	1	0
4027769 200818	1839	20.9	69712.50	31.32	0	1	0
4027869 200818	1839	21.0	68837.50	31.35	0	1	0
4027969 200818	1839	21.1	69512.50	31.36	0	1	0
4028069 200818	1839	21.2	67412.50	31.40	0	1	0
4028179 200818	1839	21.3	68962.50	31.45	0	1	0
4028279 200818	1839	21.4	68725.00	31.48	0	1	0
4028379 200818	1839	21.5	67337.50	31.46	0	1	0
4028479 200818	1839	21.6	67937.50	31.39	0	1	0
4028579 200818	1839	21.7	70050.00	31.43	0	1	0
4028678 200818	1839	21.8	66737.50	31.48	0	1	0
4028778 200818	1839	21.9	68062.50	31.41	0	1	0
4028878 200818	1839	22.0	69800.00	31.33	0	1	0
4028978 200818	1839	22.1	67687.50	31.37	0	1	0
4029078 200818	1839	22.2	67837.50	31.29	0	1	0
4029188 200818	1839	22.3	67200.00	31.31	0	1	0
4029288 200818	1839	22.4	69787.50	31.23	0	1	0
4029388 200818	1839	22.5	66587.50	31.28	0	1	0
4029488 200818	1839	22.6	69312.50	31.25	0	1	0
4029588 200818	1839	22.7	68450.00	31.31	0	1	0
4029688 200818	1839	22.8	68687.50	31.24	0	1	0
4029788 200818	1839	22.9	66812.50	31.32	0	1	0
4029888 200818	1839	23.0	68887.50	31.27	0	1	0
4029988 200818	1839	23.1	67837.50	31.23	0	1	0
4030088 200818	1839	23.2	69912.50	31.23	0	1	0
4030188 200818	1839	23.3	67987.50	31.33	0	1	0
4030298 200818	1839	23.4	70687.50	31.36	0	1	0
4030388 200818	1839	23.5	68400.00	31.40	0	1	0
4030488 200818	1839	23.6	66650.00	31.48	0	1	0
4030597 200818	1839	23.7	68375.00	31.36	0	1	0
4030687 200818	1839	23.8	70750.00	31.36	0	1	0
4030797 200818	1839	23.9	68487.50	31.45	0	1	0
4030887 200818	1839	24.0	68225.00	31.53	0	1	0
4030987 200818	1839	24.1	67475.00	31.50	0	1	0
4031097 200818	1839	24.2	67962.50	31.48	0	1	0
4031197 200818	1839	24.3	68337.50	31.40	0	1	0
4031297 200818	1839	24.4	68100.00	31.41	0	1	0
4031397 200818	1839	24.5	69362.50	31.29	0	1	0
4031497 200818	1839	24.6	67362.50	31.34	0	1	0
4031597 200818	1839	24.7	68050.00	31.37	0	1	0
4031697 200818	1839	24.8	68412.50	31.36	0	1	0
4031797 200818	1839	24.9	68600.00	31.25	0	1	0
4031897 200818	1839	25.0	68925.00	31.25	0	1	0
4031997 200818	1839	25.1	67837.50	31.29	0	1	0
4032097 200818	1839	25.2	67687.50	31.30	0	1	0
4032207 200818	1839	25.3	68025.00	31.29	0	1	0
4032307 200818	1839	25.4	68875.00	31.28	0	1	0
4032407 200818	1839	25.5	69162.50	31.31	0	1	0
4032506 200818	1839	25.6	69250.00	31.30	0	1	0
4032606 200818	1839	25.7	69487.50	31.39	0	1	0
4032706 200818	1839	25.8	67725.00	31.45	0	1	0
4032806 200818	1839	25.9	69662.50	31.42	0	1	0
4032906 200818	1839	26.0	69425.00	31.47	0	1	0
4033006 200818	1839	26.1	68262.50	31.49	0	1	0
4033106 200818	1839	26.2	69387.50	31.51	0	1	0
4033216 200818	1839	26.3	67412.50	31.59	0	1	0
4033316 200818	1839	26.4	67825.00	31.56	0	1	0
4033416 200818	1839	26.5	70350.00	31.51	0	1	0
4033516 200818	1839	26.6	66900.00	31.57	0	1	0
4033616 200818	1839	26.7	68337.50	31.46	0	1	0
4033716 200818	1839	26.8	67237.50	31.41	0	1	0
4033816 200818	1839	26.9	70350.00	31.39	0	1	0
4033916 200818	1839	27.0	68150.00	31.42	0	1	0
4034016 200818	1839	27.1	67137.50	31.36	0	1	0
4034116 200818	1839	27.2	70187.50	31.31	0	1	0
4034216 200818	1839	27.3	68537.50	31.34	0	1	0
4034326 200818	1839	27.4	67637.50	31.40	0	1	0
4034415 200818	1839	27.5	69162.50	31.39	0	1	0
4034515 200818	1839	27.6	68250.00	31.33	0	1	0
4034626 200818	1839	27.7	68525.00	31.39	0	1	0
4034715 200818	1839	27.8	67300.00	31.40	0	1	0
4034825 200818	1839	27.9	66337.50	31.41	0	1	0
4034915 200818	1839	28.0	66737.50	31.23	0	1	0
4035015 200818	1839	28.1	68412.50	31.16	0	1	0
4035125 200818	1839	28.2	68675.00	31.22	0	1	0
4035225 200818	1839	28.3	71700.00	31.15	0	1	0
4035325 200818	1839	28.4	69000.00	31.29	0	1	0
4035425 200818	1839	28.5	66675.00	31.35	0	1	0
4035525 200818	1839	28.6	68962.50	31.24	0	1	0
4035625 200818	1839	28.7	67925.00	31.27	0	1	0
4035725 200818	1839	28.8	69450.00	31.25	0	1	0
4035825 200818	1839	28.9	69562.50	31.34	0	1	0
4035925 200818	1839	29.0	67637.50	31.49	0	1	0
4036025 200818	1839	29.1	70550.00	31.53	0	1	0
4036125 200818	1839	29.2	68050.00	31.63	0	1	0
4036235 200818	1839	29.3	68425.00	31.60	0	1	0
4036334 200818	1839	29.4	69175.00	31.45	0	1	0
4036434 200818	1839	29.5	70350.00	31.46	0	1	0
4036534 200818	1839	29.6	69775.00	31.62	0	1	0
4036634 200818	1839	29.7	68300.00	31.66	0	1	0
4036734 200818	1839	29.8	69087.50	31.68	0	1	0
4036834 200818	1839	29.9	68162.50	31.66	0	1	0
4036934 200818	1839	30.0	67862.50	31.60	0	1	0
4037034 200818	1839	30.1	68475.00	31.61	0	1	0
4037134 200818	1839	30.2	68075.00	31.51	0	1	0
4037244 200818	1839	30.3	68650.00	31.52	0	1	0
4037344 200818	1839	30.4	67912.50	31.53	0	1	0
4037444 200818	1839	30.5	67662.50	31.47	0	1	0
4037544 200818	1839	30.6	69350.00	31.35	0	1	0
4037644 200818	1839	30.7	67862.50	31.33	0	1	0
4037744 200818	1839	30.8	68262.50	31.31	0	1	0
4037844 200818	1839	30.9	69862.50	31.27	0	1	0
4037944 200818	1839	31.0	69000.00	31.35	0	1	0
4038044 200818	1839	31.1	68750.00	31.40	0	1	0
4038143 200818	1839	31.2	69987.50	31.41	0	1	0
4038243 200818	1839	31.3	68987.50	31.50	0	1	0
4038353 200818	1839	31.4	69587.50	31.51	0	1	0
4038443 200818	1839	31.5	67537.50	31.59	0	1	0
4038543 200818	1839	31.6	69000.00	31.58	0	1	0
4038653 200818	1839	31.7	67712.50	31.57	0	1	0
4038743 200818	1839	31.8	66450.00	31.56	0	1	0
4038853 200818	1839	31.9	68450.00	31.48	0	1	0
4038943 200818	1839	32.0	68562.50	31.42	0	1	0
4039043 200818	1839	32.1	67900.00	31.40	0	1	0
4039153 200818	1839	32.2	67587.50	31.36	0	1	0
4039253 200818	1839	32.3	68675.00	31.25	0	1	0
4039353 200818	1839	32.4	69662.50	31.24	0	1	0
4039453 200818	1839	32.5	67275.00	31.24	0	1	0
4039553 200818	1839	32.6	67137.50	31.23	0	1	0
4039653 200818	1839	32.7	68825.00	31.14	0	1	0
4039753 200818	1839	32.8	67512.50	31.19	0	1	0
4039853 200818	1839	32.9	68325.00	31.24	0	1	0
4039953 200818	1839	33.0	70087.50	31.24	0	1	0
4040052 200818	1839	33.1	69200.00	31.30	0	1	0
4040152 200818	1839	33.2	68262.50	31.36	0	1	0
4040262 200818	1839	33.3	68400.00	31.39	0	1	0
4040362 200818	1839	33.4	67700.00	31.38	0	1	0
4040462 200818	1839	33.5	70362.50	31.29	0	1	0
4040562 200818	1839	33.6	68187.50	31.43	0	1	0
4040662 200818	1839	33.7	69825.00	31.48	0	1	0
4040762 200818	1839	33.8	69237.50	31.52	0	1	0
4040862 200818	1839	33.9	67350.00	31.60	0	1	0
4040962 200818	1839	34.0	69025.00	31.56	0	1	0
4041062 200818	1839	34.1	68450.00	31.51	0	1	0
4041162 200818	1839	34.2	67050.00	31.48	0	1	0
4041272 200818	1839	34.3	69137.50	31.42	0	1	0
4041372 200818	1839	34.4	68275.00	31.45	0	1	0
4041472 200818	1839	34.5	68925.00	31.48	0	1	0
4041572 200818	1839	34.6	68087.50	31.42	0	1	0
4041672 200818	1839	34.7	67962.50	31.41	0	1	0
4041772 200818	1839	34.8	69125.00	31.33	0	1	0
4041871 200818	1839	34.9	69837.50	31.32	0	1	0
4041971 200818	1839	35.0	68350.00	31.43	0	1	0
4042071 200818	1839	35.1	68375.00	31.40	0	1	0
4042171 200818	1839	35.2	68587.50	31.40	0	1	0
4042271 200818	1839	35.3	66300.00	31.47	0	1	0
4042371 200818	1839	35.4	65250.00	31.34	0	1	0
4042471 200818	1839	35.5	68175.00	31.21	0	1	0
4042571 200818	1839	35.6	67575.00	31.17	0	1	0
4042671 200818	1839	35.7	68950.00	31.15	0	1	0
4042771 200818	1839	35.8	66300.00	31.19	0	1	0
4042871 200818	1839	35.9	68537.50	31.07	0	1	0
4042971 200818	1839	36.0	69075.00	31.01	0	1	0
4043071 200818	1839	36.1	68725.00	31.04	0	1	0
4043171 200818	1839	36.2	69675.00	31.06	0	1	0
4043281 200818	1839	36.3	68037.50	31.11	0	1	0
4043381 200818	1839	36.4	67487.50	31.18	0	1	0
4043481 200818	1839	36.5	67525.00	31.28	0	1	0
4043581 200818	1839	36.6	68725.00	31.25	0	1	0
4043681 200818	1839	36.7	68800.00	31.31	0	1	0
4043780 200818	1839	36.8	67812.50	31.30	0	1	0
4043880 200818	1839	36.9	68275.00	31.37	0	1	0
4043980 200818	1839	37.0	70025.00	31.36	0	1	0
4044080 200818	1839	37.1	67125.00	31.40	0	1	0
4044180 200818	1839	37.2	68412.50	31.33	0	1	0
4044290 200818	1839	37.3	68512.50	31.27	0	1	0
4044390 200818	1839	37.4	69325.00	31.29	0	1	0
4044490 200818	1839	37.5	68312.50	31.37	0	1	0
4044590 200818	1839	37.6	68487.50	31.41	0	1	0
4044690 200818	1839	37.7	68600.00	31.40	0	1	0
4044790 200818	1839	37.8	67212.50	31.39	0	1	0
4044890 200818	1839	37.9	66987.50	31.36	0	1	0
4044990 200818	1839	38.0	70112.50	31.31	0	1	0
4045090 200818	1839	38.1	67725.00	31.31	0	1	0
4045190 200818	1839	38.2	68162.50	31.34	0	1	0
4045290 200818	1839	38.3	66612.50	31.32	0	1	0
4045400 200818	1839	38.4	67775.00	31.24	0	1	0
4045500 200818	1839	38.5	68262.50	31.17	0	1	0
4045590 200818	1839	38.6	67025.00	31.17	0	1	0
4045699 200818	1839	38.7	68412.50	31.10	0	1	0
4045799 200818	1839	38.8	69362.50	31.09	0	1	0
4045899 200818	1839	38.9	68387.50	31.19	0	1	0
4045999 200818	1839	39.0	68050.00	31.25	0	1	0
4046089 200818	1839	39.1	69300.00	31.16	0	1	0
4046199 200818	1839	39.2	68712.50	31.23	0	1	0
4046299 200818	1839	39.3	67400.00	31.26	0	1	0
4046399 200818	1839	39.4	69962.50	31.29	0	1	0
4046499 200818	1839	39.5	68737.50	31.39	0	1	0
4046599 200818	1839	39.6	69162.50	31.41	0	1	0
4046719 200818	1839	39.7	69000.00	31.51	0	1	0
4046799 200818	1839	39.8	68037.50	31.53	0	1	0
4046899 200818	1839	39.9	69687.50	31.47	0	1	0
4046999 200818	1839	40.0	67062.50	31.53	0	1	0
4047099 200818	1839	40.1	69187.50	31.49	0	1	0
4047199 200818	1839	40.2	69112.50	31.48	0	1	0
4047309 200818	1839	40.3	67150.00	31.50	0	1	0
4047409 200818	1839	40.4	66775.00	31.49	0	1	0
4047509 200818	1839	40.5	67375.00	31.35	0	1	0
4047608 200818	1839	40.6	68525.00	31.28	0	1	0
4047708 200818	1839	40.7	68262.50	31.26	0	1	0
4047808 200818	1839	40.8	68225.00	31.22	0	1	0
4047908 200818	1839	40.9	66812.50	31.23	0	1	0
4048008 200818	1839	41.0	69637.50	31.10	0	1	0
4048108 200818	1839	41.1	68675.00	31.22	0	1	0
4048208 200818	1839	41.2	66637.50	31.19	0	1	0
4048318 200818	1839	41.3	68987.50	31.08	0	1	0
4048418 200818	1839	41.4	68987.50	31.17	0	1	0
4048518 200818	1839	41.5	69650.00	31.27	0	1	0
4048618 200818	1839	41.6	67487.50	31.37	0	1	0
4048718 200818	1839	41.7	68662.50	31.32	0	1	0
4048818 200818	1839	41.8	67862.50	31.34	0	1	0
4048918 200818	1839	41.9	68725.00	31.32	0	1	0
4049018 200818	1839	42.0	68962.50	31.41	0	1	0
4049118 200818	1839	42.1	68487.50	31.38	0	1	0
4049218 200818	1839	42.2	72387.50	31.37	0	1	0
4049328 200818	1839	42.3	67975.00	31.63	0	1	0
4049428 200818	1839	42.4	67362.50	31.58	0	1	0
4049518 200818	1839	42.5	68400.00	31.51	0	1	0
4049617 200818	1839	42.6	69262.50	31.45	0	1	0
4049727 200818	1839	42.7	68400.00	31.53	0	1	0
4049817 200818	1839	42.8	68312.50	31.52	0	1	0
4049927 200818	1839	42.9	67962.50	31.54	0	1	0
4050027 200818	1839	43.0	66812.50	31.51	0	1	0
4050117 200818	1839	43.1	67050.00	31.41	0	1	0
4050227 200818	1839	43.2	69562.50	31.35	0	1	0
4050317 200818	1839	43.3	69850.00	31.22	0	1	0
4050427 200818	1839	43.4	67075.00	31.30	0	1	0
4050527 200818	1839	43.5	68500.00	31.29	0	1	0
4050627 200818	1839	43.6	69500.00	31.30	0	1	0
4050727 200818	1839	43.7	68062.50	31.31	0	1	0
4050827 200818	1839	43.8	68837.50	31.29	0	1	0
4050927 200818	1839	43.9	70387.50	31.31	0	1	0
4051027 200818	1839	44.0	69225.00	31.42	0	1	0
4051127 200818	1839	44.1	68700.00	31.53	0	1	0
4051227 200818	1839	44.2	68175.00	31.61	0	1	0
4051327 200818	1839	44.3	68737.50	31.54	0	1	0
4051437 200818	1839	44.4	67000.00	31.49	0	1	0
4051536 200818	1839	44.5	69437.50	31.49	0	1	0
4051636 200818	1839	44.6	67987.50	31.53	0	1	0
4051736 200818	1839	44.7	69075.00	31.46	0	1	0
4051836 200818	1839	44.8	68025.00	31.51	0	1	0
4051936 200818	1839	44.9	67187.50	31.47	0	1	0
4052036 200818	1839	45.0	68100.00	31.33	0	1	0
4052136 200818	1839	45.1	68000.00	31.28	0	1	0
4052236 200818	1839	45.2	69850.00	31.25	0	1	0
4052336 200818	1839	45.3	67987.50	31.32	0	1	0
4052446 200818	1839	45.4	68575.00	31.29	0	1	0
4052546 200818	1839	45.5	70100.00	31.36	0	1	0
4052646 200818	1839	45.6	68925.00	31.39	0	1	0
4052746 200818	1839	45.7	67600.00	31.43	0	1	0
4052846 200818	1839	45.8	69462.50	31.37	0	1	0
4052946 200818	1839	45.9	67475.00	31.43	0	1	0
4053046 200818	1839	46.0	69262.50	31.44	0	1	0
4053146 200818	1839	46.1	67950.00	31.50	0	1	0
4053246 200818	1839	46.2	68012.50	31.49	0	1	0
4053345 200818	1839	46.3	68137.50	31.41	0	1	0
4053455 200818	1839	46.4	68112.50	31.42	0	1	0
4053545 200818	1839	46.5	67650.00	31.40	0	1	0
4053645 200818	1839	46.6	68875.00	31.29	0	1	0
4053755 200818	1839	46.7	69937.50	31.28	0	1	0
4053845 200818	1839	46.8	69500.00	31.39	0	1	0
4053955 200818	1839	46.9	68237.50	31.39	0	1	0
4054045 200818	1839	47.0	69600.00	31.43	0	1	0
4054145 200818	1839	47.1	67125.00	31.44	0	1	0
4054255 200818	1839	47.2	69062.50	31.40	0	1	0
4054345 200818	1839	47.3	69412.50	31.45	0	1	0
4054455 200818	1839	47.4	68750.00	31.51	0	1	0
4054555 200818	1839	47.5	68575.00	31.54	0	1	0
4054655 200818	1839	47.6	68087.50	31.58	0	1	0
4054755 200818	1839	47.7	69062.50	31.54	0	1	0
4054855 200818	1839	47.8	67637.50	31.50	0	1	0
4054955 200818	1839	47.9	68875.00	31.42	0	1	0
4055055 200818	1839	48.0	67037.50	31.45	0	1	0
4055155 200818	1839	48.1	67500.00	31.33	0	1	0
4055254 200818	1839	48.2	68612.50	31.35	0	1	0
4055354 200818	1839	48.3	69212.50	31.33	0	1	0
4055464 200818	1839	48.4	68537.50	31.32	0	1	0
4055564 200818	1839	48.5	67200.00	31.31	0	1	0
4055664 200818	1839	48.6	68700.00	31.25	0	1	0
4055764 200818	1839	48.7	67687.50	31.28	0	1	0
4055864 200818	1839	48.8	69337.50	31.22	0	1	0
4055964 200818	1839	48.9	69562.50	31.29	0	1	0
4056064 200818	1839	49.0	67625.00	31.32	0	1	0
4056164 200818	1839	49.1	67837.50	31.35	0	1	0
4056264 200818	1839	49.2	69400.00	31.36	0	1	0
4056364 200818	1839	49.3	68062.50	31.40	0	1	0
4056474 200818	1839	49.4	67475.00	31.35	0	1	0
4056574 200818	1839	49.5	67112.50	31.30	0	1	0
4056674 200818	1839	49.6	68150.00	31.30	0	1	0
4056774 200818	1839	49.7	67175.00	31.27	0	1	0
4056874 200818	1839	49.8	69237.50	31.25	0	1	0
4056973 200818	1839	49.9	69625.00	31.24	0	1	0
4057073 200818	1839	50.0	68137.50	31.25	0	1	0
4057173 200818	1839	50.1	68700.00	31.27	0	1	0
4057273 200818	1839	50.2	68087.50	31.31	0	1	0
4057373 200818	1839	50.3	67800.00	31.25	0	1	0
4057483 200818	1839	50.4	67825.00	31.24	0	1	0
4057573 200818	1839	50.5	69037.50	31.25	0	1	0
4057673 200818	1839	50.6	68137.50	31.34	0	1	0
4057783 200818	1839	50.7	70062.50	31.34	0	1	0
4057873 200818	1839	50.8	68925.00	31.47	0	1	0
4057983 200818	1839	50.9	68250.00	31.46	0	1	0
4058073 200818	1839	51.0	68600.00	31.39	0	1	0
4058173 200818	1839	51.1	67862.50	31.41	0	1	0
4058283 200818	1839	51.2	69687.50	31.38	0	1	0
4058373 200818	1839	51.3	67625.00	31.45	0	1	0
4058483 200818	1839	51.4	68137.50	31.44	0	1	0
4058583 200818	1839	51.5	70125.00	31.45	0	1	0
4058683 200818	1839	51.6	67800.00	31.50	0	1	0
4058783 200818	1839	51.7	69350.00	31.49	0	1	0
4058882 200818	1839	51.8	68675.00	31.46	0	1	0
4058982 200818	1839	51.9	69425.00	31.45	0	1	0
4059082 200818	1839	52.0	67525.00	31.50	0	1	0
4059182 200818	1839	52.1	69300.00	31.45	0	1	0
4059282 200818	1839	52.2	66987.50	31.51	0	1	0
4059382 200818	1839	52.3	68525.00	31.39	0	1	0
4059492 200818	1839	52.4	69112.50	31.43	0	1	0
4059592 200818	1839	52.5	69250.00	31.48	0	1	0
4059692 200818	1839	52.6	70112.50	31.44	0	1	0
4059792 200818	1839	52.7	68712.50	31.54	0	1	0
4059892 200818	1839	52.8	67000.00	31.51	0	1	0
4059992 200818	1839	52.9	67712.50	31.44	0	1	0
4100092 200818	1839	53.0	69012.50	31.36	0	1	0
4100192 200818	1839	53.1	70025.00	31.43	0	1	0
4100292 200818	1839	53.2	68862.50	31.46	0	1	0
4100392 200818	1839	53.3	67387.50	31.54	0	1	0
4100502 200818	1839	53.4	67425.00	31.49	0	1	0
4100602 200818	1839	53.5	66462.50	31.42	0	1	0
4100702 200818	1839	53.6	67662.50	31.29	0	1	0
4100801 200818	1839	53.7	68712.50	31.18	0	1	0
4100901 200818	1839	53.8	70362.50	31.18	0	1	0
4101001 200818	1839	53.9	68500.00	31.33	0	1	0
4101101 200818	1839	54.0	67450.00	31.37	0	1	0
4101201 200818	1839	54.1	70212.50	31.30	0	1	0
4101301 200818	1839	54.2	68637.50	31.31	0	1	0
4101401 200818	1839	54.3	68100.00	31.30	0	1	0
4101511 200818	1839	54.4	69250.00	31.33	0	1	0
4101601 200818	1839	54.5	67850.00	31.41	0	1	0
4101701 200818	1839	54.6	68675.00	31.47	0	1	0
4101811 200818	1839	54.7	67750.00	31.52	0	1	0
4101901 200818	1839	54.8	68675.00	31.48	0	1	0
4102011 200818	1839	54.9	70137.50	31.40	0	1	0
4102101 200818	1839	55.0	69100.00	31.47	0	1	0
4102201 200818	1839	55.1	68450.00	31.55	0	1	0
4102311 200818	1839	55.2	69412.50	31.47	0	1	0
4102401 200818	1839	55.3	68925.00	31.50	0	1	0
4102511 200818	1839	55.4	68875.00	31.54	0	1	0
4102610 200818	1839	55.5	68175.00	31.52	0	1	0
4102710 200818	1839	55.6	70125.00	31.54	0	1	0
4102810 200818	1839	55.7	67762.50	31.60	0	1	0
4102910 200818	1839	55.8	67637.50	31.60	0	1	0
4103010 200818	1839	55.9	67500.00	31.56	0	1	0
4103110 200818	1839	56.0	69000.00	31.44	0	1	0
4103210 200818	1839	56.1	69487.50	31.43	0	1	0
4103310 200818	1839	56.2	68937.50	31.48	0	1	0
4103410 200818	1839	56.3	68000.00	31.46	0	1	0
4103520 200818	1839	56.4	67337.50	31.42	0	1	0
4103620 200818	1839	56.5	68837.50	31.35	0	1	0
4103720 200818	1839	56.6	67875.00	31.38	0	1	0
4103820 200818	1839	56.7	68162.50	31.28	0	1	0
4103920 200818	1839	56.8	67737.50	31.29	0	1	0
4104020 200818	1839	56.9	68275.00	31.30	0	1	0
4104120 200818	1839	57.0	69025.00	31.33	0	1	0
4104220 200818	1839	57.1	67762.50	31.34	0	1	0
4104320 200818	1839	57.2	67262.50	31.26	0	1	0
4104420 200818	1839	57.3	68912.50	31.18	0	1	0
4104530 200818	1839	57.4	67762.50	31.22	0	1	0
4104630 200818	1839	57.5	70100.00	31.24	0	1	0
4104730 200818	1839	57.6	68637.50	31.30	0	1	0
4104830 200818	1839	57.7	66800.00	31.33	0	1	0
4104929 200818	1839	57.8	68287.50	31.27	0	1	0
4105029 200818	1839	57.9	68175.00	31.30	0	1	0
4105129 200818	1839	58.0	68225.00	31.29	0	1	0
4105229 200818	1839	58.1	67800.00	31.26	0	1	0
4105329 200818	1839	58.2	67862.50	31.26	0	1	0
4105429 200818	1839	58.3	70462.50	31.29	0	1	0
4105539 200818	1839	58.4	69775.00	31.36	0	1	0
4105629 200818	1839	58.5	68700.00	31.45	0	1	0
4105729 200818	1839	58.6	67350.00	31.38	0	1	0
4105839 200818	1839	58.7	70250.00	31.32	0	1	0
4105929 200818	1839	58.8	68925.00	31.48	0	1	0
4106039 200818	1839	58.9	68500.00	31.51	0	1	0
4106129 200818	1839	59.0	68750.00	31.52	0	1	0
4106229 200818	1839	59.1	70150.00	31.55	0	1	0
4106339 200818	1839	59.2	66187.50	31.65	0	1	0
4106429 200818	1839	59.3	68687.50	31.58	0	1	0
4106539 200818	1839	59.4	68575.00	31.50	0	1	0
4106638 200818	1839	59.5	69037.50	31.44	0	1	0
4106739 200818	1839	59.6	67987.50	31.46	0	1	0
4106838 200818	1839	59.7	70437.50	31.49	0	1	0
4106938 200818	1839	59.8	68875.00	31.50	0	1	0
4107038 200818	1839	59.9	68937.50	31.49	0	1	0
4107139 200818	1840	0.0	69562.50	31.51	0	1	0
4107239 200818	1840	0.1	67350.00	31.55	0	1	0
4107339 200818	1840	0.2	67587.50	31.42	0	1	0
4107439 200818	1840	0.3	69400.00	31.49	0	1	0
4107549 200818	1840	0.4	67637.50	31.52	0	1	0
4107649 200818	1840	0.5	67150.00	31.48	0	1	0
4107749 200818	1840	0.6	69425.00	31.39	0	1	0
4107849 200818	1840	0.7	70362.50	31.46	0	1	0
4107949 200818	1840	0.8	67275.00	31.45	0	1	0
4108049 200818	1840	0.9	67400.00	31.38	0	1	0
4108149 200818	1840	1.0	68925.00	31.31	0	1	0
4108249 200818	1840	1.1	68200.00	31.28	0	1	0
4108349 200818	1840	1.2	66887.50	31.32	0	1	0
4108449 200818	1840	1.3	69837.50	31.29	0	1	0
4108558 200818	1840	1.4	68925.00	31.31	0	1	0
4108658 200818	1840	1.5	70350.00	31.37	0	1	0
4108758 200818	1840	1.6	68137.50	31.51	0	1	0
4108858 200818	1840	1.7	68650.00	31.45	0	1	0
4108958 200818	1840	1.8	69725.00	31.38	0	1	0
4109058 200818	1840	1.9	68937.50	31.49	0	1	0
4109158 200818	1840	2.0	67700.00	31.56	0	1	0
4109258 200818	1840	2.1	70425.00	31.50	0	1	0
4109358 200818	1840	2.2	70150.00	31.60	0	1	0
4109458 200818	1840	2.3	68150.00	31.75	0	1	0
4109558 200818	1840	2.4	69800.00	31.67	0	1	0
4109658 200818	1840	2.5	68537.50	31.71	0	1	0
4109758 200818	1840	2.6	69075.00	31.63	0	1	0
4109858 200818	1840	2.7	67437.50	31.67	0	1	0
4109958 200818	1840	2.8	68800.00	31.62	0	1	0
4110058 200818	1840	2.9	67412.50	31.58	0	1	0
4110158 200818	1840	3.0	68275.00	31.51	0	1	0
4110258 200818	1840	3.1	69112.50	31.53	0	1	0
4110358 200818	1840	3.2	68700.00	31.47	0	1	0
4110457 200818	1840	3.3	68075.00	31.41	0	1	0
4110567 200818	1840	3.4	68687.50	31.41	0	1	0
4110667 200818	1840	3.5	70100.00	31.36	0	1	0
4110767 200818	1840	3.6	70775.00	31.43	0	1	0
4110867 200818	1840	3.7	68487.50	31.50	0	1	0
4110967 200818	1840	3.8	66575.00	31.55	0	1	0
4111067 200818	1840	3.9	67150.00	31.45	0	1	0
4111167 200818	1840	4.0	70087.50	31.44	0	1	0
4111267 200818	1840	4.1	68787.50	31.52	0	1	0
4111367 200818	1840	4.2	68550.00	31.50	0	1	0
4111467 200818	1840	4.3	70187.50	31.50	0	1	0
4111577 200818	1840	4.4	68537.50	31.59	0	1	0
4111677 200818	1840	4.5	68050.00	31.59	0	1	0
4111777 200818	1840	4.6	69175.00	31.49	0	1	0
4111877 200818	1840	4.7	69212.50	31.42	0	1	0
4111977 200818	1840	4.8	68637.50	31.45	0	1	0
4112076 200818	1840	4.9	67675.00	31.55	0	1	0
4112176 200818	1840	5.0	67475.00	31.57	0	1	0
4112276 200818	1840	5.1	69637.50	31.45	0	1	0
4112376 200818	1840	5.2	68800.00	31.49	0	1	0
4112476 200818	1840	5.3	66075.00	31.50	0	1	0
4112586 200818	1840	5.4	68675.00	31.32	0	1	0
4112686 200818	1840	5.5	69487.50	31.32	0	1	0
4112776 200818	1840	5.6	69037.50	31.39	0	1	0
4112886 200818	1840	5.7	70687.50	31.38	0	1	0
4112986 200818	1840	5.8	68200.00	31.45	0	1	0
4113086 200818	1840	5.9	69287.50	31.43	0	1	0
4113186 200818	1840	6.0	66837.50	31.50	0	1	0
4113286 200818	1840	6.1	68762.50	31.47	0	1	0
4113386 200818	1840	6.2	66550.00	31.43	0	1	0
4113486 200818	1840	6.3	69262.50	31.33	0	1	0
4113586 200818	1840	6.4	68937.50	31.48	0	1	0
4113686 200818	1840	6.5	71512.50	31.49	0	1	0
4113786 200818	1840	6.6	67975.00	31.58	0	1	0
4113885 200818	1840	6.7	69250.00	31.53	0	1	0
4113985 200818	1840	6.8	67587.50	31.47	0	1	0
4114085 200818	1840	6.9	68262.50	31.44	0	1	0
4114185 200818	1840	7.0	66800.00	31.39	0	1	0
4114285 200818	1840	7.1	67825.00	31.39	0	1	0
4114385 200818	1840	7.2	67712.50	31.35	0	1	0
4114485 200818	1840	7.3	68437.50	31.40	0	1	0
4114595 200818	1840	7.4	70225.00	31.36	0	1	0
4114695 200818	1840	7.5	69075.00	31.42	0	1	0
4114795 200818	1840	7.6	66462.50	31.31	0	1	0
4114895 200818	1840	7.7	68975.00	31.24	0	1	0
4114995 200818	1840	7.8	70150.00	31.23	0	1	0
4115095 200818	1840	7.9	69275.00	31.35	0	1	0
4115195 200818	1840	8.0	68375.00	31.39	0	1	0
4115295 200818	1840	8.1	67687.50	31.46	0	1	0
4115395 200818	1840	8.2	68212.50	31.46	0	1	0
4115495 200818	1840	8.3	68975.00	31.48	0	1	0
4115605 200818	1840	8.4	68300.00	31.50	0	1	0
4115704 200818	1840	8.5	68250.00	31.42	0	1	0
4115804 200818	1840	8.6	67437.50	31.38	0	1	0
4115904 200818	1840	8.7	69475.00	31.42	0	1	0
4116004 200818	1840	8.8	68462.50	31.45	0	1	0
4116104 200818	1840	8.9	68225.00	31.37	0	1	0
4116204 200818	1840	9.0	69662.50	31.32	0	1	0
4116304 200818	1840	9.1	69800.00	31.38	0	1	0
4116404 200818	1840	9.2	70437.50	31.48	0	1	0
4116504 200818	1840	9.3	68850.00	31.58	0	1	0
4116614 200818	1840	9.4	68212.50	31.57	0	1	0
4116704 200818	1840	9.5	69337.50	31.57	0	1	0
4116804 200818	1840	9.6	66587.50	31.62	0	1	0
4116914 200818	1840	9.7	67762.50	31.58	0	1	0
4117014 200818	1840	9.8	68537.50	31.50	0	1	0
4117114 200818	1840	9.9	66737.50	31.50	0	1	0
4117213 200818	1840	10.0	68137.50	31.44	0	1	0
4117313 200818	1840	10.1	68600.00	31.37	0	1	0
4117413 200818	1840	10.2	69762.50	31.31	0	1	0
4117513 200818	1840	10.3	68137.50	31.28	0	1	0
4117613 200818	1840	10.4	67700.00	31.25	0	1	0
4117713 200818	1840	10.5	69350.00	31.23	0	1	0
4117813 200818	1840	10.6	69850.00	31.23	0	1	0
4117912 200818	1840	10.7	68925.00	31.38	0	1	0
4118012 200818	1840	10.8	67562.50	31.43	0	1	0
4118112 200818	1840	10.9	70250.00	31.38	0	1	0
4118213 200818	1840	11.0	67975.00	31.54	0	1	0
4118312 200818	1840	11.1	66962.50	31.54	0	1	0
4118412 200818	1840	11.2	70012.50	31.46	0	1	0
4118512 200818	1840	11.3	67812.50	31.47	0	1	0
4118622 200818	1840	11.4	67575.00	31.46	0	1	0
4118722 200818	1840	11.5	68762.50	31.45	0	1	0
4118822 200818	1840	11.6	67150.00	31.43	0	1	0
4118922 200818	1840	11.7	70675.00	31.30	0	1	0
4119022 200818	1840	11.8	67837.50	31.38	0	1	0
4119122 200818	1840	11.9	68850.00	31.40	0	1	0
4119222 200818	1840	12.0	69700.00	31.33	0	1	0
4119322 200818	1840	12.1	69562.50	31.41	0	1	0
4119422 200818	1840	12.2	69050.00	31.53	0	1	0
4119522 200818	1840	12.3	68137.50	31.48	0	1	0
4119632 200818	1840	12.4	68412.50	31.50	0	1	0
4119732 200818	1840	12.5	69312.50	31.54	0	1	0
4119832 200818	1840	12.6	69162.50	31.56	0	1	0
4119931 200818	1840	12.7	66850.00	31.65	0	1	0
4120031 200818	1840	12.8	67837.50	31.48	0	1	0
4120131 200818	1840	12.9	67975.00	31.48	0	1	0
4120231 200818	1840	13.0	69612.50	31.44	0	1	0
4120331 200818	1840	13.1	65937.50	31.44	0	1	0
4120431 200818	1840	13.2	66887.50	31.27	0	1	0
4120531 200818	1840	13.3	69525.00	31.18	0	1	0
4120641 200818	1840	13.4	67800.00	31.24	0	1	0
4120741 200818	1840	13.5	66650.00	31.21	0	1	0
4120841 200818	1840	13.6	69562.50	31.09	0	1	0
4120941 200818	1840	13.7	68712.50	31.11	0	1	0
4121041 200818	1840	13.8	67400.00	31.19	0	1	0
4121141 200818	1840	13.9	68237.50	31.17	0	1	0
4121241 200818	1840	14.0	68525.00	31.18	0	1	0
4121341 200818	1840	14.1	69075.00	31.14	0	1	0
4121441 200818	1840	14.2	70425.00	31.28	0	1	0
4121541 200818	1840	14.3	67062.50	31.44	0	1	0
4121651 200818	1840	14.4	67462.50	31.33	0	1	0
4121740 200818	1840	14.5	65612.50	31.31	0	1	0
4121840 200818	1840	14.6	69712.50	31.26	0	1	0
4121950 200818	1840	14.7	69362.50	31.27	0	1	0
4122040 200818	1840	14.8	66925.00	31.30	0	1	0
4122150 200818	1840	14.9	68675.00	31.28	0	1	0
4122240 200818	1840	15.0	67800.00	31.30	0	1	0
4122340 200818	1840	15.1	68562.50	31.27	0	1	0
4122450 200818	1840	15.2	66150.00	31.24	0	1	0
4122540 200818	1840	15.3	68137.50	31.05	0	1	0
4122650 200818	1840	15.4	69937.50	31.10	0	1	0
4122750 200818	1840	15.5	68425.00	31.21	0	1	0
4122850 200818	1840	15.6	69087.50	31.34	0	1	0
4122950 200818	1840	15.7	68625.00	31.31	0	1	0
4123050 200818	1840	15.8	68537.50	31.27	0	1	0
4123150 200818	1840	15.9	68175.00	31.35	0	1	0
4123250 200818	1840	16.0	68762.50	31.32	0	1	0
4123350 200818	1840	16.1	67937.50	31.37	0	1	0
4123450 200818	1840	16.2	67200.00	31.34	0	1	0
4123550 200818	1840	16.3	69750.00	31.39	0	1	0
4123659 200818	1840	16.4	68612.50	31.46	0	1	0
4123759 200818	1840	16.5	68450.00	31.40	0	1	0
4123859 200818	1840	16.6	70050.00	31.40	0	1	0
4123959 200818	1840	16.7	70387.50	31.44	0	1	0
4124059 200818	1840	16.8	66362.50	31.52	0	1	0
4124159 200818	1840	16.9	68137.50	31.43	0	1	0
4124259 200818	1840	17.0	70050.00	31.42	0	1	0
4124359 200818	1840	17.1	68112.50	31.48	0	1	0
4124459 200818	1840	17.2	66950.00	31.49	0	1	0
4124559 200818	1840	17.3	66975.00	31.48	0	1	0
4124669 200818	1840	17.4	68350.00	31.35	0	1	0
4124769 200818	1840	17.5	69500.00	31.34	0	1	0
4124869 200818	1840	17.6	68600.00	31.39	0	1	0
4124969 200818	1840	17.7	68150.00	31.32	0	1	0
4125069 200818	1840	17.8	68212.50	31.22	0	1	0
4125169 200818	1840	17.9	69925.00	31.31	0	1	0
4125269 200818	1840	18.0	68887.50	31.39	0	1	0
4125369 200818	1840	18.1	68750.00	31.33	0	1	0
4125468 200818	1840	18.2	68850.00	31.36	0	1	0
4125568 200818	1840	18.3	69237.50	31.45	0	1	0
4125668 200818	1840	18.4	69025.00	31.55	0	1	0
4125768 200818	1840	18.5	69337.50	31.58	0	1	0
4125868 200818	1840	18.6	68162.50	31.57	0	1	0
4125968 200818	1840	18.7	68375.00	31.55	0	1	0
4126068 200818	1840	18.8	69237.50	31.56	0	1	0
4126168 200818	1840	18.9	70337.50	31.61	0	1	0
4126268 200818	1840	19.0	68237.50	31.63	0	1	0
4126368 200818	1840	19.1	66762.50	31.60	0	1	0
4126468 200818	1840	19.2	67537.50	31.51	0	1	0
4126568 200818	1840	19.3	68525.00	31.45	0	1	0
4126678 200818	1840	19.4	69925.00	31.42	0	1	0
4126778 200818	1840	19.5	64637.50	31.46	0	1	0
4126878 200818	1840	19.6	69562.50	31.25	0	1	0
4126978 200818	1840	19.7	69562.50	31.31	0	1	0
4127078 200818	1840	19.8	67800.00	31.36	0	1	0
4127178 200818	1840	19.9	68350.00	31.30	0	1	0
4127277 200818	1840	20.0	68837.50	31.21	0	1	0
4127377 200818	1840	20.1	68300.00	31.24	0	1	0
4127477 200818	1840	20.2	68887.50	31.31	0	1	0
4127577 200818	1840	20.3	67287.50	31.37	0	1	0
4127687 200818	1840	20.4	69575.00	31.31	0	1	0
4127787 200818	1840	20.5	68100.00	31.30	0	1	0
4127887 200818	1840	20.6	68325.00	31.45	0	1	0
4127987 200818	1840	20.7	67850.00	31.40	0	1	0
4128087 200818	1840	20.8	68475.00	31.32	0	1	0
4128187 200818	1840	20.9	69237.50	31.35	0	1	0
4128287 200818	1840	21.0	68150.00	31.39	0	1	0
4128387 200818	1840	21.1	68900.00	31.36	0	1	0
4128487 200818	1840	21.2	69375.00	31.39	0	1	0
4128587 200818	1840	21.3	68700.00	31.41	0	1	0
4128697 200818	1840	21.4	68212.50	31.47	0	1	0
4128797 200818	1840	21.5	68962.50	31.41	0	1	0
4128887 200818	1840	21.6	69712.50	31.45	0	1	0
4128997 200818	1840	21.7	69187.50	31.51	0	1	0
4129097 200818	1840	21.8	66975.00	31.57	0	1	0
4129196 200818	1840	21.9	67887.50	31.50	0	1	0
4129296 200818	1840	22.0	68212.50	31.44	0	1	0
4129396 200818	1840	22.1	68575.00	31.45	0	1	0
4129496 200818	1840	22.2	66037.50	31.43	0	1	0
4129596 200818	1840	22.3	67875.00	31.28	0	1	0
4129696 200818	1840	22.4	68112.50	31.24	0	1	0
4129796 200818	1840	22.5	68825.00	31.24	0	1	0
4129896 200818	1840	22.6	68175.00	31.23	0	1	0
4129996 200818	1840	22.7	68800.00	31.16	0	1	0
4130096 200818	1840	22.8	68650.00	31.15	0	1	0
4130196 200818	1840	22.9	68400.00	31.22	0	1	0
4130296 200818	1840	23.0	68500.00	31.24	0	1	0
4130396 200818	1840	23.1	68925.00	31.26	0	1	0
4130496 200818	1840	23.2	69862.50	31.27	0	1	0
4130596 200818	1840	23.3	68337.50	31.45	0	1	0
4130706 200818	1840	23.4	67112.50	31.47	0	1	0
4130806 200818	1840	23.5	69512.50	31.42	0	1	0
4130906 200818	1840	23.6	68837.50	31.45	0	1	0
4131006 200818	1840	23.7	68987.50	31.48	0	1	0
4131105 200818	1840	23.8	68025.00	31.49	0	1	0
4131205 200818	1840	23.9	68275.00	31.46	0	1	0
4131305 200818	1840	24.0	68612.50	31.46	0	1	0
4131405 200818	1840	24.1	71350.00	31.46	0	1	0
4131505 200818	1840	24.2	69925.00	31.57	0	1	0
4131605 200818	1840	24.3	69325.00	31.57	0	1	0
4131715 200818	1840	24.4	69250.00	31.62	0	1	0
4131815 200818	1840	24.5	68350.00	31.71	0	1	0
4131915 200818	1840	24.6	67675.00	31.66	0	1	0
4132015 200818	1840	24.7	68312.50	31.61	0	1	0
4132115 200818	1840	24.8	68925.00	31.58	0	1	0
4132215 200818	1840	24.9	67762.50	31.62	0	1	0
4132315 200818	1840	25.0	69300.00	31.60	0	1	0
4132415 200818	1840	25.1	68575.00	31.63	0	1	0
4132515 200818	1840	25.2	68150.00	31.50	0	1	0
4132615 200818	1840	25.3	67262.50	31.42	0	1	0
4132725 200818	1840	25.4	69737.50	31.33	0	1	0
4132815 200818	1840	25.5	70525.00	31.35	0	1	0
4132915 200818	1840	25.6	70550.00	31.45	0	1	0
4133025 200818	1840	25.7	66250.00	31.58	0	1	0
4133114 200818	1840	25.8	68650.00	31.49	0	1	0
4133224 200818	1840	25.9	68050.00	31.47	0	1	0
4133324 200818	1840	26.0	68350.00	31.49	0	1	0
4133414 200818	1840	26.1	67725.00	31.44	0	1	0
4133524 200818	1840	26.2	67637.50	31.41	0	1	0
4133624 200818	1840	26.3	68387.50	31.38	0	1	0
4133724 200818	1840	26.4	69087.50	31.43	0	1	0
4133824 200818	1840	26.5	67900.00	31.40	0	1	0
4133924 200818	1840	26.6	67525.00	31.29	0	1	0
4134024 200818	1840	26.7	67075.00	31.15	0	1	0
4134124 200818	1840	26.8	68687.50	31.19	0	1	0
4134224 200818	1840	26.9	68675.00	31.19	0	1	0
4134324 200818	1840	27.0	68650.00	31.22	0	1	0
4134424 200818	1840	27.1	68675.00	31.23	0	1	0
4134524 200818	1840	27.2	68712.50	31.27	0	1	0
4134624 200818	1840	27.3	68450.00	31.32	0	1	0
4134734 200818	1840	27.4	68350.00	31.32	0	1	0
4134834 200818	1840	27.5	68137.50	31.29	0	1	0
4134933 200818	1840	27.6	69900.00	31.30	0	1	0
4135033 200818	1840	27.7	67475.00	31.41	0	1	0
4135134 200818	1840	27.8	68700.00	31.43	0	1	0
4135233 200818	1840	27.9	68062.50	31.43	0	1	0
4135333 200818	1840	28.0	69512.50	31.40	0	1	0
4135433 200818	1840	28.1	69787.50	31.44	0	1	0
4135533 200818	1840	28.2	68525.00	31.49	0	1	0
4135633 200818	1840	28.3	68187.50	31.48	0	1	0
4135743 200818	1840	28.4	69387.50	31.47	0	1	0
4135843 200818	1840	28.5	67987.50	31.52	0	1	0
4135943 200818	1840	28.6	68975.00	31.51	0	1	0
4136043 200818	1840	28.7	68237.50	31.47	0	1	0
4136143 200818	1840	28.8	69012.50	31.50	0	1	0
4136243 200818	1840	28.9	67250.00	31.52	0	1	0
4136343 200818	1840	29.0	67875.00	31.48	0	1	0
4136443 200818	1840	29.1	68637.50	31.41	0	1	0
4136543 200818	1840	29.2	68775.00	31.35	0	1	0
4136643 200818	1840	29.3	67450.00	31.36	0	1	0
4136753 200818	1840	29.4	69075.00	31.33	0	1	0
4136852 200818	1840	29.5	68275.00	31.32	0	1	0
4136952 200818	1840	29.6	67325.00	31.33	0	1	0
4137052 200818	1840	29.7	67575.00	31.26	0	1	0
4137152 200818	1840	29.8	67837.50	31.23	0	1	0
4137252 200818	1840	29.9	67562.50	31.17	0	1	0
4137352 200818	1840	30.0	68862.50	31.19	0	1	0
4137452 200818	1840	30.1	70975.00	31.23	0	1	0
4137552 200818	1840	30.2	67825.00	31.34	0	1	0
4137652 200818	1840	30.3	69725.00	31.29	0	1	0
4137752 200818	1840	30.4	65537.50	31.40	0	1	0
4137852 200818	1840	30.5	67150.00	31.24	0	1	0
4137952 200818	1840	30.6	69225.00	31.19	0	1	0
4138052 200818	1840	30.7	67200.00	31.27	0	1	0
4138152 200818	1840	30.8	68600.00	31.26	0	1	0
4138252 200818	1840	30.9	70675.00	31.29	0	1	0
4138352 200818	1840	31.0	69350.00	31.43	0	1	0
4138452 200818	1840	31.1	69537.50	31.45	0	1	0
4138552 200818	1840	31.2	69225.00	31.39	0	1	0
4138652 200818	1840	31.3	70725.00	31.45	0	1	0
4138762 200818	1840	31.4	67650.00	31.50	0	1	0
4138861 200818	1840	31.5	69175.00	31.59	0	1	0
4138962 200818	1840	31.6	69025.00	31.68	0	1	0
4139061 200818	1840	31.7	68837.50	31.67	0	1	0
4139161 200818	1840	31.8	68587.50	31.75	0	1	0
4139261 200818	1840	31.9	66825.00	31.75	0	1	0
4139361 200818	1840	32.0	67600.00	31.57	0	1	0
4139461 200818	1840	32.1	68162.50	31.49	0	1	0
4139561 200818	1840	32.2	67600.00	31.43	0	1	0
4139661 200818	1840	32.3	67287.50	31.36	0	1	0
4139771 200818	1840	32.4	69650.00	31.20	0	1	0
4139871 200818	1840	32.5	68537.50	31.29	0	1	0
4139971 200818	1840	32.6	68762.50	31.27	0	1	0
4140071 200818	1840	32.7	70900.00	31.25	0	1	0
4140171 200818	1840	32.8	68050.00	31.35	0	1	0
4140271 200818	1840	32.9	69575.00	31.32	0	1	0
4140371 200818	1840	33.0	68587.50	31.45	0	1	0
4140471 200818	1840	33.1	68125.00	31.49	0	1	0
4140571 200818	1840	33.2	68087.50	31.49	0	1	0
4140670 200818	1840	33.3	68312.50	31.51	0	1	0
4140780 200818	1840	33.4	67675.00	31.56	0	1	0
4140870 200818	1840	33.5	67750.00	31.47	0	1	0
4140970 200818	1840	33.6	69762.50	31.43	0	1	0
4141080 200818	1840	33.7	68825.00	31.48	0	1	0
4141170 200818	1840	33.8	67975.00	31.38	0	1	0
4141280 200818	1840	33.9	67825.00	31.38	0	1	0
4141380 200818	1840	34.0	67625.00	31.30	0	1	0
4141470 200818	1840	34.1	67725.00	31.26	0	1	0
4141580 200818	1840	34.2	68900.00	31.24	0	1	0
4141680 200818	1840	34.3	69362.50	31.28	0	1	0
4141790 200818	1840	34.4	69875.00	31.32	0	1	0
4141880 200818	1840	34.5	67312.50	31.42	0	1	0
4141980 200818	1840	34.6	69400.00	31.40	0	1	0
4142080 200818	1840	34.7	68937.50	31.39	0	1	0
4142180 200818	1840	34.8	66562.50	31.39	0	1	0
4142280 200818	1840	34.9	68612.50	31.33	0	1	0
4142380 200818	1840	35.0	68675.00	31.36	0	1	0
4142480 200818	1840	35.1	69025.00	31.41	0	1	0
4142579 200818	1840	35.2	67950.00	31.47	0	1	0
4142679 200818	1840	35.3	67987.50	31.43	0	1	0
4142779 200818	1840	35.4	68337.50	31.37	0	1	0
4142889 200818	1840	35.5	69925.00	31.30	0	1	0
4142989 200818	1840	35.6	69675.00	31.41	0	1	0
4143089 200818	1840	35.7	67162.50	31.43	0	1	0
4143189 200818	1840	35.8	68737.50	31.35	0	1	0
4143289 200818	1840	35.9	67287.50	31.44	0	1	0
4143389 200818	1840	36.0	69050.00	31.38	0	1	0
4143489 200818	1840	36.1	66537.50	31.40	0	1	0
4143589 200818	1840	36.2	68687.50	31.29	0	1	0
4143689 200818	1840	36.3	68200.00	31.32	0	1	0
4143789 200818	1840	36.4	68312.50	31.33	0	1	0
4143899 200818	1840	36.5	68975.00	31.33	0	1	0
4143999 200818	1840	36.6	68312.50	31.29	0	1	0
4144099 200818	1840	36.7	69425.00	31.23	0	1	0
4144199 200818	1840	36.8	67987.50	31.33	0	1	0
4144299 200818	1840	36.9	68400.00	31.29	0	1	0
4144399 200818	1840	37.0	68237.50	31.34	0	1	0
4144499 200818	1840	37.1	69012.50	31.31	0	1	0
4144599 200818	1840	37.2	69375.00	31.42	0	1	0
4144699 200818	1840	37.3	68412.50	31.45	0	1	0
4144798 200818	1840	37.4	70862.50	31.46	0	1	0
4144898 200818	1840	37.5	69175.00	31.58	0	1	0
4144998 200818	1840	37.6	68400.00	31.58	0	1	0
4145108 200818	1840	37.7	68112.50	31.59	0	1	0
4145198 200818	1840	37.8	68212.50	31.53	0	1	0
4145308 200818	1840	37.9	67862.50	31.54	0	1	0
4145398 200818	1840	38.0	67887.50	31.51	0	1	0
4145498 200818	1840	38.1	68775.00	31.50	0	1	0
4145608 200818	1840	38.2	67850.00	31.49	0	1	0
4145698 200818	1840	38.3	68650.00	31.42	0	1	0
4145808 200818	1840	38.4	67725.00	31.43	0	1	0
4145908 200818	1840	38.5	67062.50	31.29	0	1	0
4146008 200818	1840	38.6	69200.00	31.19	0	1	0
4146108 200818	1840	38.7	68975.00	31.23	0	1	0
4146208 200818	1840	38.8	67387.50	31.27	0	1	0
4146308 200818	1840	38.9	70337.50	31.23	0	1	0
4146408 200818	1840	39.0	68512.50	31.34	0	1	0
4146508 200818	1840	39.1	69787.50	31.37	0	1	0
4146608 200818	1840	39.2	68987.50	31.42	0	1	0
4146707 200818	1840	39.3	68912.50	31.47	0	1	0
4146807 200818	1840	39.4	70512.50	31.48	0	1	0
4146917 200818	1840	39.5	69412.50	31.61	0	1	0
4147017 200818	1840	39.6	67400.00	31.71	0	1	0
4147117 200818	1840	39.7	68025.00	31.63	0	1	0
4147217 200818	1840	39.8	69287.50	31.59	0	1	0
4147317 200818	1840	39.9	68325.00	31.67	0	1	0
4147417 200818	1840	40.0	68825.00	31.58	0	1	0
4147517 200818	1840	40.1	68187.50	31.60	0	1	0
4147617 200818	1840	40.2	67987.50	31.52	0	1	0
4147717 200818	1840	40.3	70150.00	31.48	0	1	0
4147817 200818	1840	40.4	70800.00	31.54	0	1	0
4147927 200818	1840	40.5	69712.50	31.55	0	1	0
4148027 200818	1840	40.6	69062.50	31.56	0	1	0
4148127 200818	1840	40.7	68937.50	31.64	0	1	0
4148227 200818	1840	40.8	66812.50	31.68	0	1	0
4148327 200818	1840	40.9	69900.00	31.57	0	1	0
4148427 200818	1840	41.0	70900.00	31.64	0	1	0
4148527 200818	1840	41.1	69500.00	31.73	0	1	0
4148626 200818	1840	41.2	68925.00	31.79	0	1	0
4148727 200818	1840	41.3	69025.00	31.83	0	1	0
4148826 200818	1840	41.4	69675.00	31.78	0	1	0
4148926 200818	1840	41.5	69100.00	31.73	0	1	0
4149026 200818	1840	41.6	69500.00	31.70	0	1	0
4149136 200818	1840	41.7	68337.50	31.72	0	1	0
4149226 200818	1840	41.8	69650.00	31.70	0	1	0
4149336 200818	1840	41.9	69600.00	31.82	0	1	0
4149436 200818	1840	42.0	69250.00	31.81	0	1	0
4149526 200818	1840	42.1	68375.00	31.74	0	1	0
4149636 200818	1840	42.2	68662.50	31.68	0	1	0
4149726 200818	1840	42.3	69125.00	31.67	0	1	0
4149836 200818	1840	42.4	68250.00	31.68	0	1	0
4149936 200818	1840	42.5	68675.00	31.61	0	1	0
4150036 200818	1840	42.6	66400.00	31.59	0	1	0
4150136 200818	1840	42.7	67600.00	31.45	0	1	0
4150236 200818	1840	42.8	68150.00	31.42	0	1	0
4150336 200818	1840	42.9	67287.50	31.35	0	1	0
4150436 200818	1840	43.0	68662.50	31.25	0	1	0
4150536 200818	1840	43.1	68850.00	31.22	0	1	0
4150636 200818	1840	43.2	66762.50	31.24	0	1	0
4150735 200818	1840	43.3	68537.50	31.16	0	1	0
4150835 200818	1840	43.4	69812.50	31.13	0	1	0
4150945 200818	1840	43.5	66500.00	31.20	0	1	0
4151045 200818	1840	43.6	69037.50	31.11	0	1	0
4151145 200818	1840	43.7	70425.00	31.22	0	1	0
4151245 200818	1840	43.8	67775.00	31.35	0	1	0
4151345 200818	1840	43.9	67362.50	31.33	0	1	0
4151445 200818	1840	44.0	67925.00	31.34	0	1	0
4151545 200818	1840	44.1	68075.00	31.30	0	1	0
4151645 200818	1840	44.2	67887.50	31.27	0	1	0
4151745 200818	1840	44.3	68162.50	31.32	0	1	0
4151845 200818	1840	44.4	68300.00	31.30	0	1	0
4151955 200818	1840	44.5	68312.50	31.24	0	1	0
4152055 200818	1840	44.6	67475.00	31.32	0	1	0
4152155 200818	1840	44.7	67862.50	31.25	0	1	0
4152255 200818	1840	44.8	66900.00	31.13	0	1	0
4152355 200818	1840	44.9	67900.00	31.09	0	1	0
4152454 200818	1840	45.0	68637.50	31.12	0	1	0
4152555 200818	1840	45.1	69162.50	31.15	0	1	0
4152654 200818	1840	45.2	70725.00	31.20	0	1	0
4152754 200818	1840	45.3	69837.50	31.32	0	1	0
4152854 200818	1840	45.4	68662.50	31.40	0	1	0
4152954 200818	1840	45.5	67675.00	31.42	0	1	0
4153054 200818	1840	45.6	68287.50	31.39	0	1	0
4153164 200818	1840	45.7	68187.50	31.42	0	1	0
4153254 200818	1840	45.8	68087.50	31.44	0	1	0
4153364 200818	1840	45.9	67787.50	31.49	0	1	0
4153454 200818	1840	46.0	67725.00	31.49	0	1	0
4153554 200818	1840	46.1	68750.00	31.45	0	1	0
4153664 200818	1840	46.2	69050.00	31.43	0	1	0
4153754 200818	1840	46.3	69237.50	31.35	0	1	0
4153864 200818	1840	46.4	70075.00	31.33	0	1	0
4153964 200818	1840	46.5	67437.50	31.39	0	1	0
4154064 200818	1840	46.6	68412.50	31.38	0	1	0
4154164 200818	1840	46.7	67312.50	31.38	0	1	0
4154264 200818	1840	46.8	68925.00	31.34	0	1	0
4154363 200818	1840	46.9	70800.00	31.38	0	1	0
4154463 200818	1840	47.0	69637.50	31.52	0	1	0
4154563 200818	1840	47.1	69137.50	31.60	0	1	0
4154663 200818	1840	47.2	68787.50	31.62	0	1	0
4154763 200818	1840	47.3	68125.00	31.61	0	1	0
4154863 200818	1840	47.4	68400.00	31.56	0	1	0
4154973 200818	1840	47.5	69437.50	31.48	0	1	0
4155073 200818	1840	47.6	67862.50	31.57	0	1	0
4155173 200818	1840	47.7	68075.00	31.55	0	1	0
4155273 200818	1840	47.8	70037.50	31.58	0	1	0
4155373 200818	1840	47.9	68662.50	31.63	0	1	0
4155473 200818	1840	48.0	68462.50	31.54	0	1	0
4155573 200818	1840	48.1	67462.50	31.48	0	1	0
4155673 200818	1840	48.2	68687.50	31.41	0	1	0
4155773 200818	1840	48.3	69912.50	31.40	0	1	0
4155873 200818	1840	48.4	70012.50	31.49	0	1	0
4155983 200818	1840	48.5	68925.00	31.56	0	1	0
4156083 200818	1840	48.6	68987.50	31.53	0	1	0
4156182 200818	1840	48.7	70512.50	31.59	0	1	0
4156282 200818	1840	48.8	67762.50	31.69	0	1	0
4156382 200818	1840	48.9	68925.00	31.59	0	1	0
4156482 200818	1840	49.0	68275.00	31.60	0	1	0
4156582 200818	1840	49.1	69575.00	31.60	0	1	0
4156682 200818	1840	49.2	69362.50	31.69	0	1	0
4156782 200818	1840	49.3	69325.00	31.72	0	1	0
4156882 200818	1840	49.4	67637.50	31.69	0	1	0
4156982 200818	1840	49.5	69712.50	31.59	0	1	0
4157082 200818	1840	49.6	67787.50	31.62	0	1	0
4157182 200818	1840	49.7	69850.00	31.57	0	1	0
4157282 200818	1840	49.8	67587.50	31.54	0	1	0
4157392 200818	1840	49.9	69062.50	31.53	0	1	0
4157482 200818	1840	50.0	67875.00	31.54	0	1	0
4157582 200818	1840	50.1	66825.00	31.52	0	1	0
4157692 200818	1840	50.2	67175.00	31.40	0	1	0
4157782 200818	1840	50.3	68875.00	31.30	0	1	0
4157892 200818	1840	50.4	68437.50	31.28	0	1	0
4157992 200818	1840	50.5	67887.50	31.31	0	1	0
4158091 200818	1840	50.6	68525.00	31.23	0	1	0
4158191 200818	1840	50.7	68187.50	31.26	0	1	0
4158291 200818	1840	50.8	69225.00	31.19	0	1	0
4158391 200818	1840	50.9	68400.00	31.26	0	1	0
4158491 200818	1840	51.0	65987.50	31.23	0	1	0
4158591 200818	1840	51.1	67987.50	31.15	0	1	0
4158691 200818	1840	51.2	67600.00	31.20	0	1	0
4158791 200818	1840	51.3	67587.50	31.22	0	1	0
4158891 200818	1840	51.4	67375.00	31.16	0	1	0
4159001 200818	1840	51.5	69325.00	31.11	0	1	0
4159101 200818	1840	51.6	67325.00	31.18	0	1	0
4159201 200818	1840	51.7	67837.50	31.12	0	1	0
4159301 200818	1840	51.8	67137.50	31.11	0	1	0
4159401 200818	1840	51.9	68650.00	31.02	0	1	0
4159501 200818	1840	52.0	67862.50	31.03	0	1	0
4159601 200818	1840	52.1	68575.00	31.11	0	1	0
4159701 200818	1840	52.2	69200.00	31.14	0	1	0
4159801 200818	1840	52.3	67675.00	31.21	0	1	0
4159900 200818	1840	52.4	66537.50	31.21	0	1	0
4200010 200818	1840	52.5	67887.50	31.18	0	1	0
4200110 200818	1840	52.6	67937.50	31.11	0	1	0
4200210 200818	1840	52.7	69050.00	31.14	0	1	0
4200310 200818	1840	52.8	69212.50	31.19	0	1	0
4200410 200818	1840	52.9	69112.50	31.29	0	1	0
4200510 200818	1840	53.0	68950.00	31.31	0	1	0
4200610 200818	1840	53.1	67775.00	31.36	0	1	0
4200710 200818	1840	53.2	67437.50	31.32	0	1	0
4200810 200818	1840	53.3	69062.50	31.24	0	1	0
4200910 200818	1840	53.4	69112.50	31.30	0	1	0
4201010 200818	1840	53.5	70162.50	31.42	0	1	0
4201110 200818	1840	53.6	68012.50	31.52	0	1	0
4201210 200818	1840	53.7	67200.00	31.52	0	1	0
4201310 200818	1840	53.8	68375.00	31.44	0	1	0
4201410 200818	1840	53.9	68950.00	31.40	0	1	0
4201510 200818	1840	54.0	67675.00	31.40	0	1	0
4201610 200818	1840	54.1	67100.00	31.34	0	1	0
4201720 200818	1840	54.2	69175.00	31.31	0	1	0
4201809 200818	1840	54.3	67612.50	31.39	0	1	0
4201919 200818	1840	54.4	67862.50	31.32	0	1	0
4202020 200818	1840	54.5	69012.50	31.27	0	1	0
4202119 200818	1840	54.6	68675.00	31.21	0	1	0
4202219 200818	1840	54.7	69025.00	31.24	0	1	0
4202319 200818	1840	54.8	68237.50	31.33	0	1	0
4202419 200818	1840	54.9	69062.50	31.32	0	1	0
4202519 200818	1840	55.0	67975.00	31.32	0	1	0
4202619 200818	1840	55.1	69462.50	31.34	0	1	0
4202719 200818	1840	55.2	68800.00	31.44	0	1	0
4202819 200818	1840	55.3	68687.50	31.43	0	1	0
4202919 200818	1840	55.4	68587.50	31.48	0	1	0
4203029 200818	1840	55.5	67062.50	31.51	0	1	0
4203129 200818	1840	55.6	68750.00	31.42	0	1	0
4203229 200818	1840	55.7	69000.00	31.42	0	1	0
4203329 200818	1840	55.8	69475.00	31.42	0	1	0
4203429 200818	1840	55.9	67137.50	31.48	0	1	0
4203529 200818	1840	56.0	67475.00	31.39	0	1	0
4203629 200818	1840	56.1	68512.50	31.37	0	1	0
4203728 200818	1840	56.2	70700.00	31.33	0	1	0
4203828 200818	1840	56.3	68300.00	31.41	0	1	0
4203928 200818	1840	56.4	68837.50	31.40	0	1	0
4204038 200818	1840	56.5	67425.00	31.41	0	1	0
4204128 200818	1840	56.6	67950.00	31.42	0	1	0
4204238 200818	1840	56.7	68225.00	31.39	0	1	0
4204338 200818	1840	56.8	67312.50	31.35	0	1	0
4204438 200818	1840	56.9	68875.00	31.25	0	1	0
4204538 200818	1840	57.0	67450.00	31.33	0	1	0
4204638 200818	1840	57.1	69162.50	31.33	0	1	0
4204738 200818	1840	57.2	68025.00	31.36	0	1	0
4204838 200818	1840	57.3	68987.50	31.24	0	1	0
4204938 200818	1840	57.4	68300.00	31.27	0	1	0
4205038 200818	1840	57.5	67512.50	31.25	0	1	0
4205138 200818	1840	57.6	67950.00	31.25	0	1	0
4205238 200818	1840	57.7	68737.50	31.25	0	1	0
4205338 200818	1840	57.8	69487.50	31.27	0	1	0
4205438 200818	1840	57.9	68087.50	31.37	0	1	0
4205538 200818	1840	58.0	68600.00	31.34	0	1	0
4205638 200818	1840	58.1	68750.00	31.39	0	1	0
4205737 200818	1840	58.2	67850.00	31.37	0	1	0
4205837 200818	1840	58.3	69687.50	31.36	0	1	0
4205937 200818	1840	58.4	68925.00	31.39	0	1	0
4206047 200818	1840	58.5	65387.50	31.42	0	1	0
4206147 200818	1840	58.6	68525.00	31.33	0	1	0
4206247 200818	1840	58.7	68762.50	31.35	0	1	0
4206347 200818	1840	58.8	67350.00	31.35	0	1	0
4206447 200818	1840	58.9	66775.00	31.26	0	1	0
4206547 200818	1840	59.0	68650.00	31.20	0	1	0
4206647 200818	1840	59.1	68012.50	31.20	0	1	0
4206747 200818	1840	59.2	69087.50	31.17	0	1	0
4206847 200818	1840	59.3	69375.00	31.22	0	1	0
4206947 200818	1840	59.4	68400.00	31.21	0	1	0
4207057 200818	1840	59.5	68425.00	31.18	0	1	0
4207157 200818	1840	59.6	68875.00	31.32	0	1	0
4207257 200818	1840	59.7	69037.50	31.34	0	1	0
4207357 200818	1840	59.8	68150.00	31.35	0	1	0
4207457 200818	1840	59.9	67512.50	31.39	0	1	0
4207557 200818	1841	0.0	66512.50	31.42	0	1	0
4207657 200818	1841	0.1	68500.00	31.32	0	1	0
4207757 200818	1841	0.2	67825.00	31.34	0	1	0
4207857 200818	1841	0.3	69512.50	31.29	0	1	0
4207957 200818	1841	0.4	68687.50	31.29	0	1	0
4208057 200818	1841	0.5	69375.00	31.31	0	1	0
4208157 200818	1841	0.6	68837.50	31.35	0	1	0
4208257 200818	1841	0.7	70200.00	31.35	0	1	0
4208357 200818	1841	0.8	68462.50	31.40	0	1	0
4208467 200818	1841	0.9	68400.00	31.41	0	1	0
4208557 200818	1841	1.0	67725.00	31.45	0	1	0
4208657 200818	1841	1.1	69300.00	31.51	0	1	0
4208767 200818	1841	1.2	68762.50	31.54	0	1	0
4208857 200818	1841	1.3	68025.00	31.59	0	1	0
4208967 200818	1841	1.4	68625.00	31.52	0	1	0
4209066 200818	1841	1.5	68912.50	31.52	0	1	0
4209166 200818	1841	1.6	68625.00	31.50	0	1	0
4209266 200818	1841	1.7	67625.00	31.49	0	1	0
4209366 200818	1841	1.8	68587.50	31.37	0	1	0
4209466 200818	1841	1.9	68962.50	31.38	0	1	0
4209566 200818	1841	2.0	67562.50	31.40	0	1	0
4209666 200818	1841	2.1	68912.50	31.39	0	1	0
4209766 200818	1841	2.2	67737.50	31.38	0	1	0
4209866 200818	1841	2.3	70075.00	31.33	0	1	0
4209966 200818	1841	2.4	68487.50	31.42	0	1	0
4210076 200818	1841	2.5	68150.00	31.42	0	1	0
4210176 200818	1841	2.6	69775.00	31.38	0	1	0
4210276 200818	1841	2.7	67250.00	31.43	0	1	0
4210376 200818	1841	2.8	67487.50	31.42	0	1	0
4210476 200818	1841	2.9	64950.00	31.37	0	1	0
4210576 200818	1841	3.0	67450.00	31.19	0	1	0
4210676 200818	1841	3.1	67275.00	31.18	0	1	0
4210776 200818	1841	3.2	67737.50	31.11	0	1	0
4210876 200818	1841	3.3	67312.50	31.11	0	1	0
4210975 200818	1841	3.4	69012.50	30.98	0	1	0
4211085 200818	1841	3.5	67287.50	31.01	0	1	0
4211185 200818	1841	3.6	68575.00	30.97	0	1	0
4211285 200818	1841	3.7	68937.50	30.92	0	1	0
4211385 200818	1841	3.8	66675.00	30.99	0	1	0
4211485 200818	1841	3.9	68425.00	30.95	0	1	0
4211585 200818	1841	4.0	69225.00	31.11	0	1	0
4211685 200818	1841	4.1	68487.50	31.19	0	1	0
4211785 200818	1841	4.2	67712.50	31.25	0	1	0
4211885 200818	1841	4.3	68212.50	31.24	0	1	0
4211985 200818	1841	4.4	68750.00	31.28	0	1	0
4212085 200818	1841	4.5	69712.50	31.27	0	1	0
4212185 200818	1841	4.6	68925.00	31.38	0	1	0
4212285 200818	1841	4.7	67087.50	31.40	0	1	0
4212385 200818	1841	4.8	69125.00	31.31	0	1	0
4212485 200818	1841	4.9	70225.00	31.42	0	1	0
4212585 200818	1841	5.0	69325.00	31.51	0	1	0
4212685 200818	1841	5.1	68987.50	31.51	0	1	0
4212785 200818	1841	5.2	68112.50	31.53	0	1	0
4212884 200818	1841	5.3	68675.00	31.55	0	1	0
4212984 200818	1841	5.4	67650.00	31.57	0	1	0
4213094 200818	1841	5.5	69787.50	31.52	0	1	0
4213194 200818	1841	5.6	68975.00	31.53	0	1	0
4213294 200818	1841	5.7	67237.50	31.53	0	1	0
4213394 200818	1841	5.8	66487.50	31.53	0	1	0
4213494 200818	1841	5.9	67312.50	31.42	0	1	0
4213594 200818	1841	6.0	67812.50	31.28	0	1	0
4213694 200818	1841	6.1	68512.50	31.22	0	1	0
4213794 200818	1841	6.2	68675.00	31.20	0	1	0
4213894 200818	1841	6.3	67575.00	31.22	0	1	0
4213994 200818	1841	6.4	68675.00	31.17	0	1	0
4214104 200818	1841	6.5	66337.50	31.22	0	1	0
4214204 200818	1841	6.6	68025.00	31.06	0	1	0
4214304 200818	1841	6.7	68625.00	31.02	0	1	0
4214404 200818	1841	6.8	69400.00	31.08	0	1	0
4214504 200818	1841	6.9	67062.50	31.21	0	1	0
4214604 200818	1841	7.0	66837.50	31.20	0	1	0
4214704 200818	1841	7.1	68162.50	31.16	0	1	0
4214803 200818	1841	7.2	68600.00	31.14	0	1	0
4214903 200818	1841	7.3	68962.50	31.14	0	1	0
4215003 200818	1841	7.4	69712.50	31.20	0	1	0
4215113 200818	1841	7.5	69250.00	31.25	0	1	0
4215213 200818	1841	7.6	67512.50	31.38	0	1	0
4215313 200818	1841	7.7	67475.00	31.36	0	1	0
4215413 200818	1841	7.8	68400.00	31.30	0	1	0
4215513 200818	1841	7.9	67650.00	31.26	0	1	0
4215613 200818	1841	8.0	69487.50	31.29	0	1	0
4215713 200818	1841	8.1	68387.50	31.40	0	1	0
4215813 200818	1841	8.2	67537.50	31.41	0	1	0
4215913 200818	1841	8.3	68500.00	31.37	0	1	0
4216013 200818	1841	8.4	70375.00	31.35	0	1	0
4216113 200818	1841	8.5	68000.00	31.38	0	1	0
4216213 200818	1841	8.6	67900.00	31.32	0	1	0
4216323 200818	1841	8.7	69050.00	31.34	0	1	0
4216413 200818	1841	8.8	66900.00	31.41	0	1	0
4216523 200818	1841	8.9	67862.50	31.34	0	1	0
4216612 200818	1841	9.0	67912.50	31.35	0	1	0
4216712 200818	1841	9.1	69100.00	31.28	0	1	0
4216823 200818	1841	9.2	68925.00	31.31	0	1	0
4216912 200818	1841	9.3	67712.50	31.37	0	1	0
4217022 200818	1841	9.4	68250.00	31.34	0	1	0
4217122 200818	1841	9.5	67012.50	31.24	0	1	0
4217222 200818	1841	9.6	68362.50	31.20	0	1	0
4217342 200818	1841	9.7	68475.00	31.22	0	1	0
4217422 200818	1841	9.8	67175.00	31.19	0	1	0
4217522 200818	1841	9.9	71162.50	31.21	0	1	0
4217621 200818	1841	10.0	68100.00	31.35	0	1	0
4217721 200818	1841	10.1	67650.00	31.36	0	1	0
4217821 200818	1841	10.2	68087.50	31.30	0	1	0
4217921 200818	1841	10.3	68575.00	31.26	0	1	0
4218021 200818	1841	10.4	68150.00	31.30	0	1	0
4218131 200818	1841	10.5	69112.50	31.29	0	1	0
4218231 200818	1841	10.6	69862.50	31.39	0	1	0
4218331 200818	1841	10.7	66837.50	31.46	0	1	0
4218431 200818	1841	10.8	69212.50	31.38	0	1	0
4218531 200818	1841	10.9	68162.50	31.47	0	1	0
4218631 200818	1841	11.0	68975.00	31.34	0	1	0
4218731 200818	1841	11.1	68100.00	31.38	0	1	0
4218830 200818	1841	11.2	68100.00	31.40	0	1	0
4218931 200818	1841	11.3	68550.00	31.40	0	1	0
4219030 200818	1841	11.4	69687.50	31.40	0	1	0
4219140 200818	1841	11.5	68975.00	31.47	0	1	0
4219240 200818	1841	11.6	69675.00	31.46	0	1	0
4219340 200818	1841	11.7	66900.00	31.45	0	1	0
4219440 200818	1841	11.8	70150.00	31.46	0	1	0
4219540 200818	1841	11.9	69337.50	31.50	0	1	0
4219640 200818	1841	12.0	68237.50	31.55	0	1	0
4219740 200818	1841	12.1	68175.00	31.52	0	1	0
4219840 200818	1841	12.2	67600.00	31.52	0	1	0
4219940 200818	1841	12.3	67387.50	31.50	0	1	0
4220040 200818	1841	12.4	70175.00	31.45	0	1	0
4220140 200818	1841	12.5	68787.50	31.47	0	1	0
4220240 200818	1841	12.6	67800.00	31.46	0	1	0
4220350 200818	1841	12.7	68737.50	31.37	0	1	0
4220440 200818	1841	12.8	69212.50	31.46	0	1	0
4220550 200818	1841	12.9	69037.50	31.42	0	1	0
4220640 200818	1841	13.0	69150.00	31.40	0	1	0
4220740 200818	1841	13.1	69562.50	31.44	0	1	0
4220849 200818	1841	13.2	68700.00	31.51	0	1	0
4220940 200818	1841	13.3	68912.50	31.55	0	1	0
4221049 200818	1841	13.4	69737.50	31.62	0	1	0
4221149 200818	1841	13.5	69887.50	31.60	0	1	0
4221249 200818	1841	13.6	69212.50	31.65	0	1	0
4221349 200818	1841	13.7	67650.00	31.72	0	1	0
4221449 200818	1841	13.8	67575.00	31.67	0	1	0
4221549 200818	1841	13.9	69887.50	31.59	0	1	0
4221649 200818	1841	14.0	69262.50	31.63	0	1	0
4221749 200818	1841	14.1	68650.00	31.64	0	1	0
4221849 200818	1841	14.2	71062.50	31.60	0	1	0
4221949 200818	1841	14.3	67800.00	31.70	0	1	0
4222049 200818	1841	14.4	70400.00	31.65	0	1	0
4222159 200818	1841	14.5	66700.00	31.68	0	1	0
4222259 200818	1841	14.6	68887.50	31.54	0	1	0
4222359 200818	1841	14.7	68837.50	31.52	0	1	0
4222459 200818	1841	14.8	69500.00	31.58	0	1	0
4222559 200818	1841	14.9	68312.50	31.66	0	1	0
4222659 200818	1841	15.0	69037.50	31.59	0	1	0
4222758 200818	1841	15.1	68312.50	31.58	0	1	0
4222858 200818	1841	15.2	67325.00	31.57	0	1	0
4222958 200818	1841	15.3	68450.00	31.40	0	1	0
4223058 200818	1841	15.4	69725.00	31.43	0	1	0
4223168 200818	1841	15.5	67475.00	31.40	0	1	0
4223268 200818	1841	15.6	69300.00	31.43	0	1	0
4223368 200818	1841	15.7	69937.50	31.45	0	1	0
4223468 200818	1841	15.8	68125.00	31.50	0	1	0
4223568 200818	1841	15.9	68862.50	31.44	0	1	0
4223668 200818	1841	16.0	68925.00	31.46	0	1	0
4223768 200818	1841	16.1	67562.50	31.46	0	1	0
4223868 200818	1841	16.2	68137.50	31.43	0	1	0
4223968 200818	1841	16.3	66625.00	31.46	0	1	0
4224068 200818	1841	16.4	68187.50	31.38	0	1	0
4224168 200818	1841	16.5	69925.00	31.31	0	1	0
4224268 200818	1841	16.6	67850.00	31.42	0	1	0
4224378 200818	1841	16.7	68225.00	31.36	0	1	0
4224467 200818	1841	16.8	69437.50	31.28	0	1	0
4224577 200818	1841	16.9	68512.50	31.34	0	1	0
4224668 200818	1841	17.0	68375.00	31.32	0	1	0
4224767 200818	1841	17.1	65400.00	31.30	0	1	0
4224877 200818	1841	17.2	67675.00	31.20	0	1	0
4224967 200818	1841	17.3	68887.50	31.18	0	1	0
4225077 200818	1841	17.4	67250.00	31.28	0	1	0
4225177 200818	1841	17.5	68550.00	31.24	0	1	0
4225277 200818	1841	17.6	67012.50	31.18	0	1	0
4225377 200818	1841	17.7	69337.50	31.14	0	1	0
4225477 200818	1841	17.8	68687.50	31.19	0	1	0
4225577 200818	1841	17.9	67000.00	31.16	0	1	0
4225677 200818	1841	18.0	69412.50	31.09	0	1	0
4225777 200818	1841	18.1	66587.50	31.13	0	1	0
4225877 200818	1841	18.2	67087.50	31.19	0	1	0
4225977 200818	1841	18.3	67775.00	31.16	0	1	0
4226077 200818	1841	18.4	68762.50	31.11	0	1	0
4226187 200818	1841	18.5	66675.00	31.18	0	1	0
4226287 200818	1841	18.6	67537.50	31.10	0	1	0
4226386 200818	1841	18.7	66825.00	31.12	0	1	0
4226486 200818	1841	18.8	67400.00	31.01	0	1	0
4226586 200818	1841	18.9	69025.00	30.95	0	1	0
4226686 200818	1841	19.0	67662.50	31.04	0	1	0
4226786 200818	1841	19.1	68550.00	30.96	0	1	0
4226886 200818	1841	19.2	68512.50	31.05	0	1	0
4226986 200818	1841	19.3	67850.00	31.11	0	1	0
4227086 200818	1841	19.4	67225.00	31.12	0	1	0
4227196 200818	1841	19.5	68225.00	31.05	0	1	0
4227296 200818	1841	19.6	67087.50	31.12	0	1	0
4227396 200818	1841	19.7	68550.00	31.10	0	1	0
4227496 200818	1841	19.8	69437.50	31.17	0	1	0
4227596 200818	1841	19.9	69662.50	31.27	0	1	0
4227696 200818	1841	20.0	68225.00	31.29	0	1	0
4227796 200818	1841	20.1	68300.00	31.32	0	1	0
4227896 200818	1841	20.2	66712.50	31.31	0	1	0
4227996 200818	1841	20.3	69362.50	31.23	0	1	0
4228096 200818	1841	20.4	67925.00	31.30	0	1	0
4228195 200818	1841	20.5	65900.00	31.33	0	1	0
4228295 200818	1841	20.6	69312.50	31.22	0	1	0
4228395 200818	1841	20.7	68125.00	31.32	0	1	0
4228495 200818	1841	20.8	69112.50	31.30	0	1	0
4228595 200818	1841	20.9	68187.50	31.29	0	1	0
4228695 200818	1841	21.0	66900.00	31.22	0	1	0
4228795 200818	1841	21.1	68100.00	31.16	0	1	0
4228895 200818	1841	21.2	68775.00	31.15	0	1	0
4228995 200818	1841	21.3	66925.00	31.25	0	1	0
4229105 200818	1841	21.4	70112.50	31.14	0	1	0
4229205 200818	1841	21.5	68237.50	31.24	0	1	0
4229305 200818	1841	21.6	67637.50	31.34	0	1	0
4229405 200818	1841	21.7	67437.50	31.27	0	1	0
4229505 200818	1841	21.8	69525.00	31.23	0	1	0
4229605 200818	1841	21.9	69287.50	31.25	0	1	0
4229705 200818	1841	22.0	68225.00	31.30	0	1	0
4229805 200818	1841	22.1	68212.50	31.36	0	1	0
4229905 200818	1841	22.2	68562.50	31.37	0	1	0
4230005 200818	1841	22.3	68000.00	31.36	0	1	0
4230104 200818	1841	22.4	66937.50	31.41	0	1	0
4230214 200818	1841	22.5	68062.50	31.26	0	1	0
4230315 200818	1841	22.6	68412.50	31.25	0	1	0
4230414 200818	1841	22.7	66837.50	31.29	0	1	0
4230514 200818	1841	22.8	70675.00	31.26	0	1	0
4230614 200818	1841	22.9	68237.50	31.31	0	1	0
4230714 200818	1841	23.0	68962.50	31.27	0	1	0
4230814 200818	1841	23.1	69037.50	31.30	0	1	0
4230914 200818	1841	23.2	69225.00	31.34	0	1	0
4231014 200818	1841	23.3	67875.00	31.37	0	1	0
4231114 200818	1841	23.4	67625.00	31.36	0	1	0
4231224 200818	1841	23.5	67387.50	31.39	0	1	0
4231324 200818	1841	23.6	67737.50	31.36	0	1	0
4231424 200818	1841	23.7	67762.50	31.33	0	1	0
4231524 200818	1841	23.8	68112.50	31.37	0	1	0
4231624 200818	1841	23.9	68562.50	31.26	0	1	0
4231724 200818	1841	24.0	68387.50	31.27	0	1	0
4231824 200818	1841	24.1	68050.00	31.25	0	1	0
4231924 200818	1841	24.2	67462.50	31.20	0	1	0
4232023 200818	1841	24.3	69262.50	31.12	0	1	0
4232123 200818	1841	24.4	69050.00	31.19	0	1	0
4232223 200818	1841	24.5	67500.00	31.25	0	1	0
4232323 200818	1841	24.6	67362.50	31.25	0	1	0
4232423 200818	1841	24.7	66475.00	31.24	0	1	0
4232523 200818	1841	24.8	68625.00	31.18	0	1	0
4232623 200818	1841	24.9	69775.00	31.20	0	1	0
4232723 200818	1841	25.0	67687.50	31.26	0	1	0
4232823 200818	1841	25.1	68350.00	31.23	0	1	0
4232923 200818	1841	25.2	71312.50	31.24	0	1	0
4233023 200818	1841	25.3	67475.00	31.41	0	1	0
4233123 200818	1841	25.4	68725.00	31.33	0	1	0
4233223 200818	1841	25.5	68975.00	31.32	0	1	0
4233333 200818	1841	25.6	68037.50	31.38	0	1	0
4233433 200818	1841	25.7	67412.50	31.41	0	1	0
4233533 200818	1841	25.8	67387.50	31.46	0	1	0
4233633 200818	1841	25.9	69587.50	31.40	0	1	0
4233733 200818	1841	26.0	67525.00	31.39	0	1	0
4233833 200818	1841	26.1	68025.00	31.39	0	1	0
4233933 200818	1841	26.2	68550.00	31.37	0	1	0
4234033 200818	1841	26.3	68137.50	31.25	0	1	0
4234132 200818	1841	26.4	67487.50	31.28	0	1	0
4234232 200818	1841	26.5	67600.00	31.22	0	1	0
4234342 200818	1841	26.6	68850.00	31.16	0	1	0
4234442 200818	1841	26.7	69687.50	31.20	0	1	0
4234542 200818	1841	26.8	67937.50	31.30	0	1	0
4234642 200818	1841	26.9	69987.50	31.32	0	1	0
4234742 200818	1841	27.0	69337.50	31.34	0	1	0
4234842 200818	1841	27.1	68162.50	31.42	0	1	0
4234942 200818	1841	27.2	68900.00	31.43	0	1	0
4235042 200818	1841	27.3	69962.50	31.44	0	1	0
4235142 200818	1841	27.4	69425.00	31.53	0	1	0
4235242 200818	1841	27.5	69600.00	31.61	0	1	0
4235342 200818	1841	27.6	68312.50	31.70	0	1	0
4235452 200818	1841	27.7	68012.50	31.68	0	1	0
4235552 200818	1841	27.8	68375.00	31.60	0	1	0
4235652 200818	1841	27.9	67725.00	31.62	0	1	0
4235752 200818	1841	28.0	66050.00	31.52	0	1	0
4235851 200818	1841	28.1	68337.50	31.37	0	1	0
4235952 200818	1841	28.2	67900.00	31.38	0	1	0
4236051 200818	1841	28.3	68900.00	31.34	0	1	0
4236151 200818	1841	28.4	69562.50	31.29	0	1	0
4236251 200818	1841	28.5	68275.00	31.29	0	1	0
4236351 200818	1841	28.6	67325.00	31.24	0	1	0
4236451 200818	1841	28.7	67487.50	31.19	0	1	0
4236551 200818	1841	28.8	67062.50	31.17	0	1	0
4236651 200818	1841	28.9	69400.00	31.11	0	1	0
4236751 200818	1841	29.0	67825.00	31.18	0	1	0
4236851 200818	1841	29.1	69425.00	31.26	0	1	0
4236951 200818	1841	29.2	68650.00	31.31	0	1	0
4237051 200818	1841	29.3	69637.50	31.35	0	1	0
4237151 200818	1841	29.4	68087.50	31.38	0	1	0
4237251 200818	1841	29.5	68562.50	31.31	0	1	0
4237361 200818	1841	29.6	68937.50	31.33	0	1	0
4237461 200818	1841	29.7	66900.00	31.40	0	1	0
4237561 200818	1841	29.8	66837.50	31.37	0	1	0
4237661 200818	1841	29.9	67650.00	31.36	0	1	0
4237760 200818	1841	30.0	69212.50	31.28	0	1	0
4237860 200818	1841	30.1	66037.50	31.35	0	1	0
4237960 200818	1841	30.2	69062.50	31.19	0	1	0
4238060 200818	1841	30.3	68425.00	31.21	0	1	0
4238160 200818	1841	30.4	69750.00	31.16	0	1	0
4238260 200818	1841	30.5	67637.50	31.23	0	1	0
4238370 200818	1841	30.6	67275.00	31.19	0	1	0
4238470 200818	1841	30.7	70162.50	31.12	0	1	0
4238570 200818	1841	30.8	70175.00	31.26	0	1	0
4238670 200818	1841	30.9	70037.50	31.41	0	1	0
4238770 200818	1841	31.0	68400.00	31.52	0	1	0
4238870 200818	1841	31.1	68500.00	31.48	0	1	0
4238970 200818	1841	31.2	69437.50	31.59	0	1	0
4239070 200818	1841	31.3	69312.50	31.61	0	1	0
4239170 200818	1841	31.4	69025.00	31.65	0	1	0
4239270 200818	1841	31.5	69787.50	31.62	0	1	0
4239370 200818	1841	31.6	67525.00	31.72	0	1	0
4239479 200818	1841	31.7	69237.50	31.73	0	1	0
4239570 200818	1841	31.8	68650.00	31.68	0	1	0
4239679 200818	1841	31.9	66537.50	31.62	0	1	0
4239779 200818	1841	32.0	66912.50	31.46	0	1	0
4239869 200818	1841	32.1	69412.50	31.39	0	1	0
4239979 200818	1841	32.2	68737.50	31.43	0	1	0
4240069 200818	1841	32.3	68425.00	31.40	0	1	0
4240179 200818	1841	32.4	70725.00	31.36	0	1	0
4240279 200818	1841	32.5	68362.50	31.44	0	1	0
4240379 200818	1841	32.6	68075.00	31.37	0	1	0
4240479 200818	1841	32.7	67275.00	31.40	0	1	0
4240579 200818	1841	32.8	67862.50	31.31	0	1	0
4240679 200818	1841	32.9	69425.00	31.27	0	1	0
4240779 200818	1841	33.0	69662.50	31.40	0	1	0
4240879 200818	1841	33.1	69162.50	31.53	0	1	0
4240979 200818	1841	33.2	67850.00	31.52	0	1	0
4241079 200818	1841	33.3	69900.00	31.48	0	1	0
4241179 200818	1841	33.4	68887.50	31.54	0	1	0
4241279 200818	1841	33.5	67750.00	31.46	0	1	0
4241388 200818	1841	33.6	68675.00	31.43	0	1	0
4241488 200818	1841	33.7	67125.00	31.46	0	1	0
4241588 200818	1841	33.8	68487.50	31.45	0	1	0
4241688 200818	1841	33.9	67162.50	31.48	0	1	0
4241788 200818	1841	34.0	66862.50	31.38	0	1	0
4241888 200818	1841	34.1	67750.00	31.25	0	1	0
4241988 200818	1841	34.2	67925.00	31.19	0	1	0
4242088 200818	1841	34.3	67387.50	31.19	0	1	0
4242188 200818	1841	34.4	69062.50	31.08	0	1	0
4242288 200818	1841	34.5	67562.50	31.09	0	1	0
4242398 200818	1841	34.6	67925.00	31.08	0	1	0
4242498 200818	1841	34.7	66987.50	31.05	0	1	0
4242598 200818	1841	34.8	69750.00	31.04	0	1	0
4242698 200818	1841	34.9	68237.50	31.10	0	1	0
4242798 200818	1841	35.0	69387.50	31.15	0	1	0
4242898 200818	1841	35.1	67712.50	31.26	0	1	0
4242998 200818	1841	35.2	65287.50	31.26	0	1	0
4243098 200818	1841	35.3	69862.50	31.14	0	1	0
4243198 200818	1841	35.4	69062.50	31.25	0	1	0
4243297 200818	1841	35.5	68887.50	31.25	0	1	0
4243397 200818	1841	35.6	69262.50	31.31	0	1	0
4243507 200818	1841	35.7	69437.50	31.37	0	1	0
4243597 200818	1841	35.8	68287.50	31.48	0	1	0
4243707 200818	1841	35.9	67812.50	31.41	0	1	0
4243807 200818	1841	36.0	69450.00	31.40	0	1	0
4243897 200818	1841	36.1	69175.00	31.40	0	1	0
4244007 200818	1841	36.2	69100.00	31.46	0	1	0
4244107 200818	1841	36.3	67937.50	31.64	0	1	0
4244207 200818	1841	36.4	68350.00	31.55	0	1	0
4244307 200818	1841	36.5	68475.00	31.52	0	1	0
4244407 200818	1841	36.6	66712.50	31.50	0	1	0
4244507 200818	1841	36.7	68262.50	31.38	0	1	0
4244607 200818	1841	36.8	68250.00	31.33	0	1	0
4244707 200818	1841	36.9	68412.50	31.33	0	1	0
4244807 200818	1841	37.0	67237.50	31.36	0	1	0
4244907 200818	1841	37.1	67825.00	31.26	0	1	0
4245007 200818	1841	37.2	67712.50	31.20	0	1	0
4245106 200818	1841	37.3	68250.00	31.13	0	1	0
4245206 200818	1841	37.4	69525.00	31.15	0	1	0
4245306 200818	1841	37.5	67312.50	31.20	0	1	0
4245416 200818	1841	37.6	68200.00	31.15	0	1	0
4245516 200818	1841	37.7	68650.00	31.21	0	1	0
4245616 200818	1841	37.8	68500.00	31.23	0	1	0
4245716 200818	1841	37.9	68450.00	31.24	0	1	0
4245816 200818	1841	38.0	68637.50	31.24	0	1	0
4245916 200818	1841	38.1	67487.50	31.31	0	1	0
4246016 200818	1841	38.2	69687.50	31.29	0	1	0
4246116 200818	1841	38.3	69512.50	31.38	0	1	0
4246216 200818	1841	38.4	66875.00	31.44	0	1	0
4246316 200818	1841	38.5	67050.00	31.32	0	1	0
4246426 200818	1841	38.6	70725.00	31.31	0	1	0
4246526 200818	1841	38.7	67750.00	31.42	0	1	0
4246626 200818	1841	38.8	66500.00	31.38	0	1	0
4246726 200818	1841	38.9	68675.00	31.29	0	1	0
4246826 200818	1841	39.0	67175.00	31.30	0	1	0
4246926 200818	1841	39.1	68462.50	31.23	0	1	0
4247026 200818	1841	39.2	68137.50	31.28	0	1	0
4247126 200818	1841	39.3	67150.00	31.21	0	1	0
4247226 200818	1841	39.4	68025.00	31.10	0	1	0
4247326 200818	1841	39.5	68875.00	31.15	0	1	0
4247425 200818	1841	39.6	68862.50	31.24	0	1	0
4247555 200818	1841	39.7	66162.50	31.15	0	1	0
4247625 200818	1841	39.8	68450.00	31.08	0	1	0
4247735 200818	1841	39.9	67362.50	31.17	0	1	0
4247825 200818	1841	40.0	67825.00	31.11	0	1	0
4247925 200818	1841	40.1	67362.50	31.14	0	1	0
4248035 200818	1841	40.2	69887.50	31.09	0	1	0
4248125 200818	1841	40.3	68837.50	31.17	0	1	0
4248235 200818	1841	40.4	66162.50	31.24	0	1	0
4248325 200818	1841	40.5	68575.00	31.16	0	1	0
4248435 200818	1841	40.6	66025.00	31.15	0	1	0
4248535 200818	1841	40.7	67150.00	31.02	0	1	0
4248635 200818	1841	40.8	69262.50	31.06	0	1	0
4248735 200818	1841	40.9	67075.00	31.10	0	1	0
4248835 200818	1841	41.0	68625.00	31.09	0	1	0
4248935 200818	1841	41.1	66075.00	31.12	0	1	0
4249035 200818	1841	41.2	67837.50	31.07	0	1	0
4249134 200818	1841	41.3	69500.00	30.97	0	1	0
4249235 200818	1841	41.4	68400.00	31.00	0	1	0
4249335 200818	1841	41.5	69462.50	31.10	0	1	0
4249444 200818	1841	41.6	68412.50	31.14	0	1	0
4249544 200818	1841	41.7	69925.00	31.25	0	1	0
4249644 200818	1841	41.8	67000.00	31.38	0	1	0
4249744 200818	1841	41.9	67662.50	31.27	0	1	0
4249844 200818	1841	42.0	66875.00	31.30	0	1	0
4249944 200818	1841	42.1	68462.50	31.22	0	1	0
4250044 200818	1841	42.2	68850.00	31.33	0	1	0
4250144 200818	1841	42.3	65887.50	31.37	0	1	0
4250244 200818	1841	42.4	68925.00	31.21	0	1	0
4250344 200818	1841	42.5	67362.50	31.24	0	1	0
4250454 200818	1841	42.6	67600.00	31.14	0	1	0
4250554 200818	1841	42.7	68575.00	31.10	0	1	0
4250654 200818	1841	42.8	67875.00	31.04	0	1	0
4250754 200818	1841	42.9	68212.50	31.08	0	1	0
4250854 200818	1841	43.0	67275.00	31.11	0	1	0
4250954 200818	1841	43.1	65812.50	31.13	0	1	0
4251054 200818	1841	43.2	69550.00	31.01	0	1	0
4251154 200818	1841	43.3	68962.50	31.04	0	1	0
4251254 200818	1841	43.4	69175.00	31.18	0	1	0
4251353 200818	1841	43.5	68862.50	31.19	0	1	0
4251453 200818	1841	43.6	68062.50	31.26	0	1	0
4251563 200818	1841	43.7	67162.50	31.28	0	1	0
4251653 200818	1841	43.8	67462.50	31.21	0	1	0
4251763 200818	1841	43.9	68287.50	31.19	0	1	0
4251853 200818	1841	44.0	67825.00	31.20	0	1	0
4251953 200818	1841	44.1	67962.50	31.22	0	1	0
4252063 200818	1841	44.2	68237.50	31.32	0	1	0
4252153 200818	1841	44.3	69212.50	31.26	0	1	0
4252263 200818	1841	44.4	68075.00	31.27	0	1	0
4252353 200818	1841	44.5	68475.00	31.22	0	1	0
4252463 200818	1841	44.6	67400.00	31.20	0	1	0
4252563 200818	1841	44.7	66700.00	31.17	0	1	0
4252663 200818	1841	44.8	68750.00	31.15	0	1	0
4252763 200818	1841	44.9	67362.50	31.21	0	1	0
4252863 200818	1841	45.0	70637.50	31.17	0	1	0
4252962 200818	1841	45.1	67075.00	31.30	0	1	0
4253063 200818	1841	45.2	68287.50	31.26	0	1	0
4253162 200818	1841	45.3	67550.00	31.26	0	1	0
4253262 200818	1841	45.4	68475.00	31.18	0	1	0
4253362 200818	1841	45.5	69037.50	31.20	0	1	0
4253472 200818	1841	45.6	68712.50	31.23	0	1	0
4253572 200818	1841	45.7	71587.50	31.29	0	1	0
4253672 200818	1841	45.8	67912.50	31.51	0	1	0
4253772 200818	1841	45.9	67237.50	31.47	0	1	0
4253872 200818	1841	46.0	68662.50	31.46	0	1	0
4253972 200818	1841	46.1	69062.50	31.37	0	1	0
4254072 200818	1841	46.2	68600.00	31.46	0	1	0
4254172 200818	1841	46.3	68025.00	31.48	0	1	0
4254272 200818	1841	46.4	68437.50	31.50	0	1	0
4254372 200818	1841	46.5	68975.00	31.50	0	1	0
4254482 200818	1841	46.6	69025.00	31.49	0	1	0
4254582 200818	1841	46.7	67387.50	31.51	0	1	0
4254682 200818	1841	46.8	70637.50	31.32	0	1	0
4254781 200818	1841	46.9	67537.50	31.44	0	1	0
4254881 200818	1841	47.0	69987.50	31.46	0	1	0
4254981 200818	1841	47.1	69225.00	31.52	0	1	0
4255081 200818	1841	47.2	68362.50	31.52	0	1	0
4255181 200818	1841	47.3	66437.50	31.51	0	1	0
4255281 200818	1841	47.4	70050.00	31.44	0	1	0
4255381 200818	1841	47.5	68662.50	31.51	0	1	0
4255481 200818	1841	47.6	69487.50	31.50	0	1	0
4255591 200818	1841	47.7	70262.50	31.52	0	1	0
4255681 200818	1841	47.8	66425.00	31.65	0	1	0
4255791 200818	1841	47.9	68487.50	31.46	0	1	0
4255881 200818	1841	48.0	68025.00	31.50	0	1	0
4255981 200818	1841	48.1	69775.00	31.41	0	1	0
4256091 200818	1841	48.2	69012.50	31.44	0	1	0
4256181 200818	1841	48.3	67537.50	31.47	0	1	0
4256291 200818	1841	48.4	69725.00	31.52	0	1	0
4256381 200818	1841	48.5	69337.50	31.50	0	1	0
4256491 200818	1841	48.6	68337.50	31.53	0	1	0
4256591 200818	1841	48.7	68025.00	31.48	0	1	0
4256690 200818	1841	48.8	68150.00	31.38	0	1	0
4256790 200818	1841	48.9	69850.00	31.46	0	1	0
4256890 200818	1841	49.0	66875.00	31.52	0	1	0
4256990 200818	1841	49.1	67612.50	31.47	0	1	0
4257090 200818	1841	49.2	67387.50	31.37	0	1	0
4257190 200818	1841	49.3	67787.50	31.30	0	1	0
4257290 200818	1841	49.4	67762.50	31.31	0	1	0
4257390 200818	1841	49.5	68462.50	31.22	0	1	0
4257500 200818	1841	49.6	67175.00	31.18	0	1	0
4257600 200818	1841	49.7	69437.50	31.13	0	1	0
4257700 200818	1841	49.8	69300.00	31.19	0	1	0
4257800 200818	1841	49.9	69287.50	31.24	0	1	0
4257900 200818	1841	50.0	67850.00	31.22	0	1	0
4258000 200818	1841	50.1	68012.50	31.26	0	1	0
4258100 200818	1841	50.2	68225.00	31.28	0	1	0
4258200 200818	1841	50.3	69762.50	31.32	0	1	0
4258300 200818	1841	50.4	67687.50	31.41	0	1	0
4258400 200818	1841	50.5	68237.50	31.40	0	1	0
4258509 200818	1841	50.6	68375.00	31.39	0	1	0
4258609 200818	1841	50.7	67575.00	31.45	0	1	0
4258709 200818	1841	50.8	70400.00	31.36	0	1	0
4258809 200818	1841	50.9	67650.00	31.41	0	1	0
4258909 200818	1841	51.0	68475.00	31.34	0	1	0
4259009 200818	1841	51.1	67600.00	31.37	0	1	0
4259109 200818	1841	51.2	68350.00	31.35	0	1	0
4259209 200818	1841	51.3	67612.50	31.36	0	1	0
4259309 200818	1841	51.4	68325.00	31.26	0	1	0
4259409 200818	1841	51.5	68075.00	31.29	0	1	0
4259509 200818	1841	51.6	67512.50	31.28	0	1	0
4259619 200818	1841	51.7	67287.50	31.24	0	1	0
4259709 200818	1841	51.8	69175.00	31.23	0	1	0
4259819 200818	1841	51.9	69675.00	31.17	0	1	0
4259909 200818	1841	52.0	68175.00	31.26	0	1	0
4300009 200818	1841	52.1	69237.50	31.25	0	1	0
4300119 200818	1841	52.2	66462.50	31.32	0	1	0
4300209 200818	1841	52.3	68212.50	31.24	0	1	0
4300319 200818	1841	52.4	69187.50	31.27	0	1	0
4300408 200818	1841	52.5	69687.50	31.31	0	1	0
4300518 200818	1841	52.6	70325.00	31.38	0	1	0
4300618 200818	1841	52.7	67987.50	31.50	0	1	0
4300718 200818	1841	52.8	68475.00	31.54	0	1	0
4300818 200818	1841	52.9	67287.50	31.50	0	1	0
4300918 200818	1841	53.0	67862.50	31.40	0	1	0
4301018 200818	1841	53.1	68350.00	31.38	0	1	0
4301118 200818	1841	53.2	68012.50	31.34	0	1	0
4301218 200818	1841	53.3	69200.00	31.41	0	1	0
4301318 200818	1841	53.4	68800.00	31.46	0	1	0
4301418 200818	1841	53.5	69850.00	31.44	0	1	0
4301528 200818	1841	53.6	68350.00	31.45	0	1	0
4301628 200818	1841	53.7	69125.00	31.36	0	1	0
4301728 200818	1841	53.8	67862.50	31.41	0	1	0
4301828 200818	1841	53.9	68087.50	31.38	0	1	0
4301928 200818	1841	54.0	68012.50	31.42	0	1	0
4302028 200818	1841	54.1	66300.00	31.42	0	1	0
4302128 200818	1841	54.2	67437.50	31.33	0	1	0
4302228 200818	1841	54.3	68737.50	31.31	0	1	0
4302328 200818	1841	54.4	70350.00	31.29	0	1	0
4302428 200818	1841	54.5	67025.00	31.36	0	1	0
4302538 200818	1841	54.6	67912.50	31.23	0	1	0
4302638 200818	1841	54.7	68200.00	31.21	0	1	0
4302737 200818	1841	54.8	68237.50	31.17	0	1	0
4302837 200818	1841	54.9	69200.00	31.18	0	1	0
4302937 200818	1841	55.0	68237.50	31.23	0	1	0
4303037 200818	1841	55.1	69537.50	31.24	0	1	0
4303137 200818	1841	55.2	68750.00	31.39	0	1	0
4303237 200818	1841	55.3	68787.50	31.45	0	1	0
4303337 200818	1841	55.4	68737.50	31.45	0	1	0
4303437 200818	1841	55.5	70150.00	31.38	0	1	0
4303537 200818	1841	55.6	68625.00	31.52	0	1	0
4303637 200818	1841	55.7	68237.50	31.55	0	1	0
4303737 200818	1841	55.8	68025.00	31.55	0	1	0
4303847 200818	1841	55.9	68025.00	31.54	0	1	0
4303937 200818	1841	56.0	70712.50	31.49	0	1	0
4304037 200818	1841	56.1	71375.00	31.60	0	1	0
4304137 200818	1841	56.2	68275.00	31.68	0	1	0
4304237 200818	1841	56.3	68412.50	31.66	0	1	0
4304347 200818	1841	56.4	67287.50	31.65	0	1	0
4304437 200818	1841	56.5	66637.50	31.58	0	1	0
4304547 200818	1841	56.6	68700.00	31.42	0	1	0
4304646 200818	1841	56.7	68875.00	31.43	0	1	0
4304746 200818	1841	56.8	66362.50	31.45	0	1	0
4304846 200818	1841	56.9	69312.50	31.38	0	1	0
4304946 200818	1841	57.0	69075.00	31.44	0	1	0
4305046 200818	1841	57.1	66737.50	31.36	0	1	0
4305146 200818	1841	57.2	69362.50	31.16	0	1	0
4305246 200818	1841	57.3	66012.50	31.20	0	1	0
4305346 200818	1841	57.4	67262.50	31.10	0	1	0
4305446 200818	1841	57.5	69450.00	31.10	0	1	0
4305556 200818	1841	57.6	69375.00	31.22	0	1	0
4305656 200818	1841	57.7	70025.00	31.25	0	1	0
4305756 200818	1841	57.8	70275.00	31.30	0	1	0
4305856 200818	1841	57.9	67062.50	31.48	0	1	0
4305956 200818	1841	58.0	68425.00	31.38	0	1	0
4306056 200818	1841	58.1	68475.00	31.35	0	1	0
4306156 200818	1841	58.2	67750.00	31.43	0	1	0
4306256 200818	1841	58.3	67450.00	31.36	0	1	0
4306356 200818	1841	58.4	68262.50	31.42	0	1	0
4306456 200818	1841	58.5	69025.00	31.46	0	1	0
4306565 200818	1841	58.6	67725.00	31.45	0	1	0
4306665 200818	1841	58.7	67662.50	31.37	0	1	0
4306765 200818	1841	58.8	68975.00	31.27	0	1	0
4306865 200818	1841	58.9	67925.00	31.21	0	1	0
4306965 200818	1841	59.0	70012.50	31.25	0	1	0
4307065 200818	1841	59.1	67137.50	31.32	0	1	0
4307165 200818	1841	59.2	68637.50	31.26	0	1	0
4307265 200818	1841	59.3	67137.50	31.30	0	1	0
4307365 200818	1841	59.4	68850.00	31.28	0	1	0
4307465 200818	1841	59.5	69237.50	31.31	0	1	0
4307565 200818	1841	59.6	69200.00	31.32	0	1	0
4307665 200818	1841	59.7	67650.00	31.38	0	1	0
4307765 200818	1841	59.8	70800.00	31.38	0	1	0
4307865 200818	1841	59.9	69987.50	31.47	0	1	0
4307965 200818	1842	0.0	69275.00	31.56	0	1	0
4308065 200818	1842	0.1	66837.50	31.53	0	1	0
4308166 200818	1842	0.2	68212.50	31.51	0	1	0
4308265 200818	1842	0.3	69562.50	31.49	0	1	0
4308365 200818	1842	0.4	71287.50	31.60	0	1	0
4308465 200818	1842	0.5	67262.50	31.71	0	1	0
4308575 200818	1842	0.6	68750.00	31.62	0	1	0
4308675 200818	1842	0.7	67400.00	31.60	0	1	0
4308775 200818	1842	0.8	68025.00	31.59	0	1	0
4308875 200818	1842	0.9	68975.00	31.47	0	1	0
4308975 200818	1842	1.0	68287.50	31.42	0	1	0
4309075 200818	1842	1.1	67825.00	31.38	0	1	0
4309175 200818	1842	1.2	68575.00	31.42	0	1	0
4309275 200818	1842	1.3	67625.00	31.44	0	1	0
4309375 200818	1842	1.4	66812.50	31.35	0	1	0
4309475 200818	1842	1.5	67212.50	31.15	0	1	0
4309585 200818	1842	1.6	68600.00	31.15	0	1	0
4309685 200818	1842	1.7	67300.00	31.14	0	1	0
4309784 200818	1842	1.8	68887.50	31.14	0	1	0
4309884 200818	1842	1.9	68800.00	31.17	0	1	0
4309984 200818	1842	2.0	68462.50	31.17	0	1	0
4310084 200818	1842	2.1	69600.00	31.17	0	1	0
4310184 200818	1842	2.2	68075.00	31.25	0	1	0
4310284 200818	1842	2.3	68862.50	31.23	0	1	0
4310384 200818	1842	2.4	68512.50	31.29	0	1	0
4310484 200818	1842	2.5	66462.50	31.36	0	1	0
4310584 200818	1842	2.6	67237.50	31.33	0	1	0
4310694 200818	1842	2.7	66875.00	31.27	0	1	0
4310784 200818	1842	2.8	67775.00	31.25	0	1	0
4310894 200818	1842	2.9	68400.00	31.20	0	1	0
4310994 200818	1842	3.0	68787.50	31.18	0	1	0
4311084 200818	1842	3.1	67000.00	31.20	0	1	0
4311194 200818	1842	3.2	69137.50	31.08	0	1	0
4311294 200818	1842	3.3	68662.50	31.13	0	1	0
4311394 200818	1842	3.4	69150.00	31.12	0	1	0
4311494 200818	1842	3.5	67662.50	31.15	0	1	0
4311594 200818	1842	3.6	69150.00	31.20	0	1	0
4311693 200818	1842	3.7	68287.50	31.29	0	1	0
4311793 200818	1842	3.8	66987.50	31.35	0	1	0
4311893 200818	1842	3.9	68062.50	31.32	0	1	0
4311993 200818	1842	4.0	67300.00	31.30	0	1	0
4312093 200818	1842	4.1	66387.50	31.23	0	1	0
4312193 200818	1842	4.2	69125.00	31.21	0	1	0
4312293 200818	1842	4.3	67225.00	31.20	0	1	0
4312393 200818	1842	4.4	68325.00	31.14	0	1	0
4312493 200818	1842	4.5	67300.00	31.10	0	1	0
4312603 200818	1842	4.6	68662.50	31.09	0	1	0
4312703 200818	1842	4.7	67587.50	31.06	0	1	0
4312803 200818	1842	4.8	67975.00	31.03	0	1	0
4312903 200818	1842	4.9	66812.50	31.08	0	1	0
4313003 200818	1842	5.0	67737.50	31.02	0	1	0
4313103 200818	1842	5.1	68200.00	31.04	0	1	0
4313203 200818	1842	5.2	69050.00	31.12	0	1	0
4313303 200818	1842	5.3	67712.50	31.12	0	1	0
4313403 200818	1842	5.4	69375.00	31.14	0	1	0
4313503 200818	1842	5.5	68987.50	31.19	0	1	0
4313612 200818	1842	5.6	68175.00	31.26	0	1	0
4313712 200818	1842	5.7	68412.50	31.24	0	1	0
4313812 200818	1842	5.8	67050.00	31.28	0	1	0
4313912 200818	1842	5.9	69262.50	31.24	0	1	0
4314012 200818	1842	6.0	68300.00	31.35	0	1	0
4314112 200818	1842	6.1	67187.50	31.37	0	1	0
4314212 200818	1842	6.2	67350.00	31.33	0	1	0
4314312 200818	1842	6.3	69912.50	31.25	0	1	0
4314412 200818	1842	6.4	68200.00	31.35	0	1	0
4314512 200818	1842	6.5	69187.50	31.30	0	1	0
4314612 200818	1842	6.6	67987.50	31.31	0	1	0
4314722 200818	1842	6.7	69250.00	31.30	0	1	0
4314812 200818	1842	6.8	69125.00	31.34	0	1	0
4314922 200818	1842	6.9	69150.00	31.43	0	1	0
4315012 200818	1842	7.0	70062.50	31.42	0	1	0
4315112 200818	1842	7.1	67612.50	31.50	0	1	0
4315222 200818	1842	7.2	66750.00	31.52	0	1	0
4315312 200818	1842	7.3	67675.00	31.50	0	1	0
4315422 200818	1842	7.4	69375.00	31.40	0	1	0
4315521 200818	1842	7.5	68875.00	31.45	0	1	0
4315622 200818	1842	7.6	66912.50	31.43	0	1	0
4315721 200818	1842	7.7	68200.00	31.39	0	1	0
4315821 200818	1842	7.8	68450.00	31.34	0	1	0
4315921 200818	1842	7.9	68137.50	31.31	0	1	0
4316021 200818	1842	8.0	67887.50	31.26	0	1	0
4316121 200818	1842	8.1	67800.00	31.16	0	1	0
4316221 200818	1842	8.2	68900.00	31.17	0	1	0
4316321 200818	1842	8.3	67937.50	31.27	0	1	0
4316421 200818	1842	8.4	69062.50	31.28	0	1	0
4316521 200818	1842	8.5	69750.00	31.27	0	1	0
4316631 200818	1842	8.6	67012.50	31.31	0	1	0
4316731 200818	1842	8.7	68450.00	31.31	0	1	0
4316831 200818	1842	8.8	70162.50	31.32	0	1	0
4316931 200818	1842	8.9	67887.50	31.40	0	1	0
4317031 200818	1842	9.0	67087.50	31.39	0	1	0
4317131 200818	1842	9.1	69562.50	31.35	0	1	0
4317231 200818	1842	9.2	69400.00	31.43	0	1	0
4317331 200818	1842	9.3	68562.50	31.45	0	1	0
4317430 200818	1842	9.4	69387.50	31.48	0	1	0
4317530 200818	1842	9.5	69637.50	31.50	0	1	0
4317640 200818	1842	9.6	68787.50	31.49	0	1	0
4317740 200818	1842	9.7	67887.50	31.57	0	1	0
4317840 200818	1842	9.8	69662.50	31.55	0	1	0
4317940 200818	1842	9.9	69150.00	31.52	0	1	0
4318039 200818	1842	10.0	69375.00	31.58	0	1	0
4318139 200818	1842	10.1	70350.00	31.68	0	1	0
4318239 200818	1842	10.2	68137.50	31.72	0	1	0
4318339 200818	1842	10.3	69250.00	31.66	0	1	0
4318439 200818	1842	10.4	69387.50	31.69	0	1	0
4318539 200818	1842	10.5	68987.50	31.69	0	1	0
4318639 200818	1842	10.6	68662.50	31.66	0	1	0
4318749 200818	1842	10.7	67912.50	31.66	0	1	0
4318839 200818	1842	10.8	67975.00	31.66	0	1	0
4318949 200818	1842	10.9	67212.50	31.58	0	1	0
4319049 200818	1842	11.0	69025.00	31.50	0	1	0
4319149 200818	1842	11.1	67562.50	31.48	0	1	0
4319249 200818	1842	11.2	68137.50	31.36	0	1	0
4319349 200818	1842	11.3	68025.00	31.36	0	1	0
4319449 200818	1842	11.4	70800.00	31.30	0	1	0
4319549 200818	1842	11.5	68700.00	31.36	0	1	0
4319649 200818	1842	11.6	68825.00	31.35	0	1	0
4319749 200818	1842	11.7	69000.00	31.36	0	1	0
4319848 200818	1842	11.8	69112.50	31.41	0	1	0
4319948 200818	1842	11.9	67650.00	31.46	0	1	0
4320048 200818	1842	12.0	68275.00	31.48	0	1	0
4320148 200818	1842	12.1	69600.00	31.44	0	1	0
4320248 200818	1842	12.2	68925.00	31.54	0	1	0
4320348 200818	1842	12.3	68862.50	31.57	0	1	0
4320448 200818	1842	12.4	68712.50	31.61	0	1	0
4320548 200818	1842	12.5	69750.00	31.51	0	1	0
4320658 200818	1842	12.6	67437.50	31.56	0	1	0
4320758 200818	1842	12.7	68050.00	31.50	0	1	0
4320858 200818	1842	12.8	69700.00	31.46	0	1	0
4320958 200818	1842	12.9	67837.50	31.48	0	1	0
4321058 200818	1842	13.0	66737.50	31.49	0	1	0
4321158 200818	1842	13.1	69300.00	31.42	0	1	0
4321258 200818	1842	13.2	68100.00	31.41	0	1	0
4321358 200818	1842	13.3	67862.50	31.37	0	1	0
4321458 200818	1842	13.4	67275.00	31.33	0	1	0
4321558 200818	1842	13.5	68012.50	31.26	0	1	0
4321667 200818	1842	13.6	68362.50	31.18	0	1	0
4321768 200818	1842	13.7	69062.50	31.23	0	1	0
4321867 200818	1842	13.8	69287.50	31.27	0	1	0
4321967 200818	1842	13.9	68400.00	31.25	0	1	0
4322067 200818	1842	14.0	68287.50	31.28	0	1	0
4322167 200818	1842	14.1	67700.00	31.35	0	1	0
4322267 200818	1842	14.2	68900.00	31.28	0	1	0
4322367 200818	1842	14.3	69050.00	31.31	0	1	0
4322467 200818	1842	14.4	68175.00	31.37	0	1	0
4322567 200818	1842	14.5	69600.00	31.41	0	1	0
4322677 200818	1842	14.6	68512.50	31.48	0	1	0
4322777 200818	1842	14.7	69862.50	31.48	0	1	0
4322877 200818	1842	14.8	67637.50	31.52	0	1	0
4322977 200818	1842	14.9	67875.00	31.45	0	1	0
4323077 200818	1842	15.0	67637.50	31.42	0	1	0
4323177 200818	1842	15.1	68925.00	31.39	0	1	0
4323277 200818	1842	15.2	66950.00	31.45	0	1	0
4323377 200818	1842	15.3	67125.00	31.36	0	1	0
4323476 200818	1842	15.4	68425.00	31.27	0	1	0
4323576 200818	1842	15.5	70087.50	31.28	0	1	0
4323676 200818	1842	15.6	68387.50	31.31	0	1	0
4323776 200818	1842	15.7	68487.50	31.30	0	1	0
4323876 200818	1842	15.8	67537.50	31.24	0	1	0
4323976 200818	1842	15.9	69000.00	31.23	0	1	0
4324076 200818	1842	16.0	67775.00	31.29	0	1	0
4324176 200818	1842	16.1	67425.00	31.29	0	1	0
4324276 200818	1842	16.2	69037.50	31.22	0	1	0
4324376 200818	1842	16.3	68212.50	31.32	0	1	0
4324476 200818	1842	16.4	67900.00	31.37	0	1	0
4324576 200818	1842	16.5	67625.00	31.34	0	1	0
4324676 200818	1842	16.6	69262.50	31.23	0	1	0
4324786 200818	1842	16.7	67187.50	31.27	0	1	0
4324886 200818	1842	16.8	68200.00	31.21	0	1	0
4324986 200818	1842	16.9	68237.50	31.24	0	1	0
4325086 200818	1842	17.0	68400.00	31.21	0	1	0
4325186 200818	1842	17.1	68050.00	31.24	0	1	0
4325285 200818	1842	17.2	67337.50	31.27	0	1	0
4325385 200818	1842	17.3	67162.50	31.19	0	1	0
4325485 200818	1842	17.4	66425.00	31.14	0	1	0
4325585 200818	1842	17.5	67487.50	31.07	0	1	0
4325685 200818	1842	17.6	66762.50	31.07	0	1	0
4325795 200818	1842	17.7	67012.50	30.96	0	1	0
4325895 200818	1842	17.8	70000.00	30.95	0	1	0
4325995 200818	1842	17.9	66812.50	31.03	0	1	0
4326095 200818	1842	18.0	68375.00	30.97	0	1	0
4326195 200818	1842	18.1	65762.50	30.96	0	1	0
4326295 200818	1842	18.2	69262.50	30.86	0	1	0
4326395 200818	1842	18.3	68300.00	30.95	0	1	0
4326495 200818	1842	18.4	66987.50	31.00	0	1	0
4326595 200818	1842	18.5	69700.00	31.02	0	1	0
4326695 200818	1842	18.6	70612.50	31.12	0	1	0
4326805 200818	1842	18.7	68162.50	31.30	0	1	0
4326895 200818	1842	18.8	66812.50	31.35	0	1	0
4327005 200818	1842	18.9	68575.00	31.21	0	1	0
4327105 200818	1842	19.0	67450.00	31.28	0	1	0
4327194 200818	1842	19.1	68612.50	31.24	0	1	0
4327304 200818	1842	19.2	69612.50	31.37	0	1	0
4327404 200818	1842	19.3	67675.00	31.39	0	1	0
4327504 200818	1842	19.4	66062.50	31.36	0	1	0
4327604 200818	1842	19.5	69437.50	31.32	0	1	0
4327704 200818	1842	19.6	68212.50	31.31	0	1	0
4327804 200818	1842	19.7	67400.00	31.20	0	1	0
4327904 200818	1842	19.8	69350.00	31.16	0	1	0
4328004 200818	1842	19.9	68725.00	31.28	0	1	0
4328104 200818	1842	20.0	67525.00	31.28	0	1	0
4328204 200818	1842	20.1	68937.50	31.29	0	1	0
4328304 200818	1842	20.2	68075.00	31.30	0	1	0
4328404 200818	1842	20.3	67925.00	31.23	0	1	0
4328504 200818	1842	20.4	67050.00	31.24	0	1	0
4328604 200818	1842	20.5	70637.50	31.29	0	1	0
4328704 200818	1842	20.6	69075.00	31.34	0	1	0
4328814 200818	1842	20.7	66537.50	31.38	0	1	0
4328914 200818	1842	20.8	70025.00	31.34	0	1	0
4329014 200818	1842	20.9	68625.00	31.37	0	1	0
4329113 200818	1842	21.0	67725.00	31.37	0	1	0
4329213 200818	1842	21.1	68100.00	31.38	0	1	0
4329313 200818	1842	21.2	67525.00	31.34	0	1	0
4329413 200818	1842	21.3	66200.00	31.32	0	1	0
4329513 200818	1842	21.4	68800.00	31.24	0	1	0
4329613 200818	1842	21.5	70100.00	31.32	0	1	0
4329713 200818	1842	21.6	67675.00	31.29	0	1	0
4329823 200818	1842	21.7	69850.00	31.23	0	1	0
4329923 200818	1842	21.8	69637.50	31.38	0	1	0
4330023 200818	1842	21.9	67500.00	31.36	0	1	0
4330123 200818	1842	22.0	66675.00	31.31	0	1	0
4330223 200818	1842	22.1	68125.00	31.26	0	1	0
4330323 200818	1842	22.2	67175.00	31.26	0	1	0
4330423 200818	1842	22.3	68625.00	31.25	0	1	0
4330523 200818	1842	22.4	66700.00	31.36	0	1	0
4330623 200818	1842	22.5	67375.00	31.26	0	1	0
4330723 200818	1842	22.6	68762.50	31.14	0	1	0
4330833 200818	1842	22.7	68050.00	31.19	0	1	0
4330923 200818	1842	22.8	68012.50	31.11	0	1	0
4331033 200818	1842	22.9	69487.50	31.03	0	1	0
4331122 200818	1842	23.0	68962.50	31.12	0	1	0
4331222 200818	1842	23.1	67125.00	31.23	0	1	0
4331332 200818	1842	23.2	66775.00	31.18	0	1	0
4331422 200818	1842	23.3	68187.50	31.16	0	1	0
4331532 200818	1842	23.4	67450.00	31.14	0	1	0
4331632 200818	1842	23.5	66875.00	31.18	0	1	0
4331722 200818	1842	23.6	67912.50	31.16	0	1	0
4331832 200818	1842	23.7	67087.50	31.12	0	1	0
4331932 200818	1842	23.8	68250.00	31.07	0	1	0
4332032 200818	1842	23.9	67500.00	31.09	0	1	0
4332132 200818	1842	24.0	67450.00	31.00	0	1	0
4332232 200818	1842	24.1	68475.00	30.93	0	1	0
4332332 200818	1842	24.2	67275.00	30.99	0	1	0
4332432 200818	1842	24.3	67100.00	31.01	0	1	0
4332532 200818	1842	24.4	68800.00	30.96	0	1	0
4332632 200818	1842	24.5	69975.00	31.02	0	1	0
4332732 200818	1842	24.6	69650.00	31.16	0	1	0
4332842 200818	1842	24.7	66937.50	31.24	0	1	0
4332941 200818	1842	24.8	68675.00	31.23	0	1	0
4333042 200818	1842	24.9	67575.00	31.25	0	1	0
4333142 200818	1842	25.0	68275.00	31.26	0	1	0
4333241 200818	1842	25.1	67575.00	31.29	0	1	0
4333341 200818	1842	25.2	68800.00	31.25	0	1	0
4333441 200818	1842	25.3	66712.50	31.32	0	1	0
4333541 200818	1842	25.4	68487.50	31.30	0	1	0
4333641 200818	1842	25.5	66650.00	31.29	0	1	0
4333741 200818	1842	25.6	67500.00	31.14	0	1	0
4333851 200818	1842	25.7	69025.00	31.04	0	1	0
4333951 200818	1842	25.8	67700.00	31.14	0	1	0
4334051 200818	1842	25.9	68500.00	31.09	0	1	0
4334151 200818	1842	26.0	68850.00	31.14	0	1	0
4334251 200818	1842	26.1	68562.50	31.16	0	1	0
4334351 200818	1842	26.2	69150.00	31.21	0	1	0
4334451 200818	1842	26.3	67962.50	31.22	0	1	0
4334551 200818	1842	26.4	67625.00	31.28	0	1	0
4334651 200818	1842	26.5	70125.00	31.24	0	1	0
4334750 200818	1842	26.6	67037.50	31.40	0	1	0
4334861 200818	1842	26.7	67925.00	31.37	0	1	0
4334951 200818	1842	26.8	70637.50	31.32	0	1	0
4335060 200818	1842	26.9	67825.00	31.46	0	1	0
4335151 200818	1842	27.0	68187.50	31.43	0	1	0
4335251 200818	1842	27.1	70987.50	31.40	0	1	0
4335360 200818	1842	27.2	68575.00	31.51	0	1	0
4335450 200818	1842	27.3	69675.00	31.48	0	1	0
4335560 200818	1842	27.4	67737.50	31.56	0	1	0
4335650 200818	1842	27.5	67800.00	31.56	0	1	0
4335750 200818	1842	27.6	69812.50	31.46	0	1	0
4335860 200818	1842	27.7	69125.00	31.58	0	1	0
4335960 200818	1842	27.8	67687.50	31.64	0	1	0
4336060 200818	1842	27.9	65375.00	31.50	0	1	0
4336160 200818	1842	28.0	68750.00	31.39	0	1	0
4336260 200818	1842	28.1	69762.50	31.42	0	1	0
4336360 200818	1842	28.2	68812.50	31.36	0	1	0
4336460 200818	1842	28.3	69200.00	31.37	0	1	0
4336560 200818	1842	28.4	69750.00	31.35	0	1	0
4336660 200818	1842	28.5	69800.00	31.44	0	1	0
4336760 200818	1842	28.6	69137.50	31.53	0	1	0
4336870 200818	1842	28.7	68587.50	31.50	0	1	0
4336970 200818	1842	28.8	68075.00	31.48	0	1	0
4337069 200818	1842	28.9	68225.00	31.50	0	1	0
4337169 200818	1842	29.0	66062.50	31.62	0	1	0
4337269 200818	1842	29.1	66487.50	31.50	0	1	0
4337369 200818	1842	29.2	69250.00	31.36	0	1	0
4337469 200818	1842	29.3	68700.00	31.38	0	1	0
4337569 200818	1842	29.4	66950.00	31.35	0	1	0
4337669 200818	1842	29.5	68162.50	31.23	0	1	0
4337769 200818	1842	29.6	66812.50	31.15	0	1	0
4337879 200818	1842	29.7	68675.00	31.05	0	1	0
4337979 200818	1842	29.8	71037.50	31.05	0	1	0
4338079 200818	1842	29.9	66150.00	31.19	0	1	0
4338179 200818	1842	30.0	68062.50	31.09	0	1	0
4338279 200818	1842	30.1	67725.00	31.18	0	1	0
4338379 200818	1842	30.2	68725.00	31.24	0	1	0
4338479 200818	1842	30.3	68450.00	31.22	0	1	0
4338579 200818	1842	30.4	67912.50	31.20	0	1	0
4338679 200818	1842	30.5	68362.50	31.25	0	1	0
4338778 200818	1842	30.6	67650.00	31.26	0	1	0
4338888 200818	1842	30.7	69137.50	31.29	0	1	0
4338978 200818	1842	30.8	67075.00	31.31	0	1	0
4339088 200818	1842	30.9	67512.50	31.14	0	1	0
4339178 200818	1842	31.0	69625.00	31.20	0	1	0
4339278 200818	1842	31.1	67712.50	31.27	0	1	0
4339388 200818	1842	31.2	68075.00	31.27	0	1	0
4339478 200818	1842	31.3	66975.00	31.24	0	1	0
4339588 200818	1842	31.4	70112.50	31.17	0	1	0
4339678 200818	1842	31.5	70075.00	31.27	0	1	0
4339778 200818	1842	31.6	66775.00	31.35	0	1	0
4339888 200818	1842	31.7	68950.00	31.31	0	1	0
4339988 200818	1842	31.8	69275.00	31.30	0	1	0
4340088 200818	1842	31.9	68662.50	31.40	0	1	0
4340188 200818	1842	32.0	68675.00	31.45	0	1	0
4340288 200818	1842	32.1	70987.50	31.41	0	1	0
4340388 200818	1842	32.2	68637.50	31.56	0	1	0
4340488 200818	1842	32.3	69475.00	31.58	0	1	0
4340588 200818	1842	32.4	66587.50	31.69	0	1	0
4340688 200818	1842	32.5	68700.00	31.53	0	1	0
4340787 200818	1842	32.6	69425.00	31.47	0	1	0
4340897 200818	1842	32.7	66825.00	31.59	0	1	0
4340997 200818	1842	32.8	68825.00	31.50	0	1	0
4341097 200818	1842	32.9	67687.50	31.48	0	1	0
4341197 200818	1842	33.0	67812.50	31.43	0	1	0
4341297 200818	1842	33.1	68375.00	31.39	0	1	0
4341397 200818	1842	33.2	69375.00	31.28	0	1	0
4341497 200818	1842	33.3	68062.50	31.31	0	1	0
4341597 200818	1842	33.4	66925.00	31.25	0	1	0
4341697 200818	1842	33.5	69225.00	31.26	0	1	0
4341797 200818	1842	33.6	68425.00	31.28	0	1	0
4341907 200818	1842	33.7	70162.50	31.24	0	1	0
4342007 200818	1842	33.8	69350.00	31.39	0	1	0
4342107 200818	1842	33.9	68825.00	31.41	0	1	0
4342207 200818	1842	34.0	67962.50	31.46	0	1	0
4342307 200818	1842	34.1	68550.00	31.47	0	1	0
4342407 200818	1842	34.2	68050.00	31.48	0	1	0
4342507 200818	1842	34.3	69137.50	31.42	0	1	0
4342607 200818	1842	34.4	68725.00	31.47	0	1	0
4342706 200818	1842	34.5	67800.00	31.55	0	1	0
4342806 200818	1842	34.6	68275.00	31.48	0	1	0
4342916 200818	1842	34.7	67137.50	31.48	0	1	0
4343006 200818	1842	34.8	69262.50	31.34	0	1	0
4343116 200818	1842	34.9	67700.00	31.34	0	1	0
4343206 200818	1842	35.0	69937.50	31.29	0	1	0
4343306 200818	1842	35.1	67250.00	31.38	0	1	0
4343416 200818	1842	35.2	68450.00	31.32	0	1	0
4343506 200818	1842	35.3	68250.00	31.34	0	1	0
4343616 200818	1842	35.4	66225.00	31.30	0	1	0
4343706 200818	1842	35.5	68987.50	31.18	0	1	0
4343806 200818	1842	35.6	67600.00	31.24	0	1	0
4343916 200818	1842	35.7	67787.50	31.21	0	1	0
4344016 200818	1842	35.8	68687.50	31.24	0	1	0
4344116 200818	1842	35.9	69750.00	31.21	0	1	0
4344216 200818	1842	36.0	67412.50	31.30	0	1	0
4344316 200818	1842	36.1	68587.50	31.19	0	1	0
4344416 200818	1842	36.2	70037.50	31.25	0	1	0
4344515 200818	1842	36.3	66325.00	31.32	0	1	0
4344615 200818	1842	36.4	67725.00	31.23	0	1	0
4344715 200818	1842	36.5	67650.00	31.30	0	1	0
4344815 200818	1842	36.6	68500.00	31.24	0	1	0
4344925 200818	1842	36.7	65575.00	31.28	0	1	0
4345025 200818	1842	36.8	67862.50	31.18	0	1	0
4345125 200818	1842	36.9	68400.00	31.14	0	1	0
4345225 200818	1842	37.0	70100.00	31.08	0	1	0
4345325 200818	1842	37.1	67987.50	31.20	0	1	0
4345425 200818	1842	37.2	68825.00	31.18	0	1	0
4345525 200818	1842	37.3	68025.00	31.12	0	1	0
4345625 200818	1842	37.4	68100.00	31.20	0	1	0
4345725 200818	1842	37.5	68812.50	31.22	0	1	0
4345825 200818	1842	37.6	69162.50	31.27	0	1	0
4345935 200818	1842	37.7	67962.50	31.30	0	1	0
4346035 200818	1842	37.8	67875.00	31.41	0	1	0
4346135 200818	1842	37.9	70012.50	31.41	0	1	0
4346235 200818	1842	38.0	69375.00	31.48	0	1	0
4346335 200818	1842	38.1	68300.00	31.45	0	1	0
4346435 200818	1842	38.2	69025.00	31.46	0	1	0
4346535 200818	1842	38.3	68550.00	31.47	0	1	0
4346635 200818	1842	38.4	66900.00	31.49	0	1	0
4346735 200818	1842	38.5	66937.50	31.44	0	1	0
4346834 200818	1842	38.6	70150.00	31.35	0	1	0
4346934 200818	1842	38.7	67887.50	31.40	0	1	0
4347034 200818	1842	38.8	68087.50	31.40	0	1	0
4347134 200818	1842	38.9	67275.00	31.41	0	1	0
4347234 200818	1842	39.0	67887.50	31.28	0	1	0
4347334 200818	1842	39.1	68250.00	31.22	0	1	0
4347434 200818	1842	39.2	67412.50	31.21	0	1	0
4347534 200818	1842	39.3	69187.50	31.14	0	1	0
4347644 200818	1842	39.4	68787.50	31.17	0	1	0
4347734 200818	1842	39.5	68375.00	31.25	0	1	0
4347834 200818	1842	39.6	68425.00	31.32	0	1	0
4347944 200818	1842	39.7	68800.00	31.24	0	1	0
4348044 200818	1842	39.8	66350.00	31.28	0	1	0
4348144 200818	1842	39.9	68725.00	31.20	0	1	0
4348244 200818	1842	40.0	66837.50	31.27	0	1	0
4348344 200818	1842	40.1	67737.50	31.22	0	1	0
4348444 200818	1842	40.2	67037.50	31.20	0	1	0
4348544 200818	1842	40.3	67100.00	31.18	0	1	0
4348644 200818	1842	40.4	69425.00	31.09	0	1	0
4348743 200818	1842	40.5	67325.00	31.12	0	1	0
4348843 200818	1842	40.6	68675.00	31.07	0	1	0
4348953 200818	1842	40.7	69600.00	31.08	0	1	0
4349053 200818	1842	40.8	66387.50	31.12	0	1	0
4349153 200818	1842	40.9	69100.00	31.12	0	1	0
4349253 200818	1842	41.0	69950.00	31.14	0	1	0
4349353 200818	1842	41.1	68650.00	31.28	0	1	0
4349453 200818	1842	41.2	68325.00	31.32	0	1	0
4349553 200818	1842	41.3	69200.00	31.37	0	1	0
4349653 200818	1842	41.4	68400.00	31.47	0	1	0
4349753 200818	1842	41.5	68762.50	31.42	0	1	0
4349853 200818	1842	41.6	68312.50	31.49	0	1	0
4349963 200818	1842	41.7	69050.00	31.47	0	1	0
4350063 200818	1842	41.8	68062.50	31.45	0	1	0
4350163 200818	1842	41.9	69437.50	31.52	0	1	0
4350263 200818	1842	42.0	69062.50	31.54	0	1	0
4350363 200818	1842	42.1	69012.50	31.50	0	1	0
4350462 200818	1842	42.2	67487.50	31.51	0	1	0
4350563 200818	1842	42.3	68237.50	31.48	0	1	0
4350662 200818	1842	42.4	69262.50	31.43	0	1	0
4350762 200818	1842	42.5	68675.00	31.47	0	1	0
4350862 200818	1842	42.6	67400.00	31.47	0	1	0
4350962 200818	1842	42.7	67562.50	31.43	0	1	0
4351062 200818	1842	42.8	67825.00	31.36	0	1	0
4351172 200818	1842	42.9	67687.50	31.35	0	1	0
4351262 200818	1842	43.0	70187.50	31.27	0	1	0
4351362 200818	1842	43.1	67237.50	31.32	0	1	0
4351472 200818	1842	43.2	68212.50	31.24	0	1	0
4351562 200818	1842	43.3	67962.50	31.27	0	1	0
4351672 200818	1842	43.4	66850.00	31.26	0	1	0
4351762 200818	1842	43.5	68475.00	31.15	0	1	0
4351862 200818	1842	43.6	68037.50	31.14	0	1	0
4351972 200818	1842	43.7	68762.50	31.17	0	1	0
4352072 200818	1842	43.8	68700.00	31.23	0	1	0
4352172 200818	1842	43.9	69200.00	31.27	0	1	0
4352271 200818	1842	44.0	69200.00	31.33	0	1	0
4352371 200818	1842	44.1	67650.00	31.29	0	1	0
4352471 200818	1842	44.2	67762.50	31.31	0	1	0
4352571 200818	1842	44.3	70300.00	31.29	0	1	0
4352671 200818	1842	44.4	68600.00	31.39	0	1	0
4352771 200818	1842	44.5	69100.00	31.47	0	1	0
4352871 200818	1842	44.6	68737.50	31.50	0	1	0
4352981 200818	1842	44.7	67987.50	31.53	0	1	0
4353081 200818	1842	44.8	69275.00	31.50	0	1	0
4353181 200818	1842	44.9	69375.00	31.52	0	1	0
4353281 200818	1842	45.0	68212.50	31.53	0	1	0
4353381 200818	1842	45.1	68212.50	31.49	0	1	0
4353481 200818	1842	45.2	70262.50	31.51	0	1	0
4353581 200818	1842	45.3	67612.50	31.62	0	1	0
4353681 200818	1842	45.4	67600.00	31.50	0	1	0
4353781 200818	1842	45.5	68950.00	31.46	0	1	0
4353881 200818	1842	45.6	69375.00	31.45	0	1	0
4353991 200818	1842	45.7	68675.00	31.48	0	1	0
4354091 200818	1842	45.8	68362.50	31.51	0	1	0
4354190 200818	1842	45.9	67562.50	31.47	0	1	0
4354290 200818	1842	46.0	69500.00	31.39	0	1	0
4354390 200818	1842	46.1	67825.00	31.45	0	1	0
4354490 200818	1842	46.2	70312.50	31.43	0	1	0
4354590 200818	1842	46.3	66737.50	31.43	0	1	0
4354690 200818	1842	46.4	68450.00	31.39	0	1	0
4354790 200818	1842	46.5	69837.50	31.43	0	1	0
4354890 200818	1842	46.6	68650.00	31.47	0	1	0
4354990 200818	1842	46.7	68212.50	31.44	0	1	0
4355090 200818	1842	46.8	69775.00	31.42	0	1	0
4355190 200818	1842	46.9	69550.00	31.48	0	1	0
4355290 200818	1842	47.0	69275.00	31.57	0	1	0
4355390 200818	1842	47.1	68075.00	31.56	0	1	0
4355490 200818	1842	47.2	68325.00	31.57	0	1	0
4355590 200818	1842	47.3	67600.00	31.48	0	1	0
4355690 200818	1842	47.4	68487.50	31.52	0	1	0
4355790 200818	1842	47.5	68187.50	31.52	0	1	0
4355890 200818	1842	47.6	67625.00	31.45	0	1	0
4355999 200818	1842	47.7	68725.00	31.40	0	1	0
4356099 200818	1842	47.8	68212.50	31.42	0	1	0
4356199 200818	1842	47.9	69112.50	31.35	0	1	0
4356299 200818	1842	48.0	69537.50	31.33	0	1	0
4356399 200818	1842	48.1	68037.50	31.34	0	1	0
4356499 200818	1842	48.2	68537.50	31.34	0	1	0
4356599 200818	1842	48.3	67175.00	31.35	0	1	0
4356699 200818	1842	48.4	67212.50	31.33	0	1	0
4356799 200818	1842	48.5	67150.00	31.28	0	1	0
4356899 200818	1842	48.6	69550.00	31.23	0	1	0
4357009 200818	1842	48.7	66250.00	31.32	0	1	0
4357109 200818	1842	48.8	68387.50	31.20	0	1	0
4357209 200818	1842	48.9	69137.50	31.21	0	1	0
4357309 200818	1842	49.0	66912.50	31.21	0	1	0
4357409 200818	1842	49.1	68862.50	31.10	0	1	0
4357509 200818	1842	49.2	65800.00	31.13	0	1	0
4357609 200818	1842	49.3	67325.00	31.01	0	1	0
4357709 200818	1842	49.4	67425.00	31.02	0	1	0
4357809 200818	1842	49.5	67237.50	31.03	0	1	0
4357908 200818	1842	49.6	66100.00	31.03	0	1	0
4358018 200818	1842	49.7	68200.00	30.87	0	1	0
4358118 200818	1842	49.8	67425.00	30.96	0	1	0
4358218 200818	1842	49.9	68462.50	30.92	0	1	0
4358318 200818	1842	50.0	66950.00	30.89	0	1	0
4358418 200818	1842	50.1	67687.50	30.89	0	1	0
4358518 200818	1842	50.2	67762.50	30.84	0	1	0
4358618 200818	1842	50.3	70175.00	30.93	0	1	0
4358718 200818	1842	50.4	69162.50	31.05	0	1	0
4358818 200818	1842	50.5	68762.50	31.13	0	1	0
4358918 200818	1842	50.6	68050.00	31.20	0	1	0
4359018 200818	1842	50.7	69100.00	31.29	0	1	0
4359118 200818	1842	50.8	68537.50	31.33	0	1	0
4359218 200818	1842	50.9	67625.00	31.38	0	1	0
4359318 200818	1842	51.0	67925.00	31.34	0	1	0
4359418 200818	1842	51.1	67900.00	31.39	0	1	0
4359518 200818	1842	51.2	67325.00	31.40	0	1	0
4359618 200818	1842	51.3	67725.00	31.38	0	1	0
4359718 200818	1842	51.4	66737.50	31.27	0	1	0
4359817 200818	1842	51.5	68225.00	31.16	0	1	0
4359917 200818	1842	51.6	66775.00	31.13	0	1	0
4400028 200818	1842	51.7	67537.50	31.07	0	1	0
4400127 200818	1842	51.8	67512.50	31.00	0	1	0
4400227 200818	1842	51.9	67300.00	30.96	0	1	0
4400327 200818	1842	52.0	69162.50	30.94	0	1	0
4400427 200818	1842	52.1	67962.50	31.00	0	1	0
4400527 200818	1842	52.2	67562.50	31.00	0	1	0
4400627 200818	1842	52.3	69912.50	31.01	0	1	0
4400727 200818	1842	52.4	69412.50	31.11	0	1	0
4400827 200818	1842	52.5	70050.00	31.23	0	1	0
4400927 200818	1842	52.6	66925.00	31.31	0	1	0
4401037 200818	1842	52.7	70062.50	31.32	0	1	0
4401137 200818	1842	52.8	66362.50	31.43	0	1	0
4401237 200818	1842	52.9	68987.50	31.38	0	1	0
4401337 200818	1842	53.0	69825.00	31.46	0	1	0
4401437 200818	1842	53.1	68062.50	31.49	0	1	0
4401537 200818	1842	53.2	68325.00	31.49	0	1	0
4401637 200818	1842	53.3	67700.00	31.53	0	1	0
4401737 200818	1842	53.4	69825.00	31.43	0	1	0
4401836 200818	1842	53.5	68950.00	31.45	0	1	0
4401937 200818	1842	53.6	69750.00	31.40	0	1	0
4402046 200818	1842	53.7	67625.00	31.52	0	1	0
4402136 200818	1842	53.8	67500.00	31.41	0	1	0
4402246 200818	1842	53.9	68375.00	31.46	0	1	0
4402346 200818	1842	54.0	69487.50	31.44	0	1	0
4402436 200818	1842	54.1	69762.50	31.42	0	1	0
4402546 200818	1842	54.2	68987.50	31.50	0	1	0
4402646 200818	1842	54.3	67662.50	31.53	0	1	0
4402746 200818	1842	54.4	69500.00	31.53	0	1	0
4402846 200818	1842	54.5	67762.50	31.51	0	1	0
4402946 200818	1842	54.6	68200.00	31.46	0	1	0
4403046 200818	1842	54.7	67387.50	31.39	0	1	0
4403146 200818	1842	54.8	68837.50	31.38	0	1	0
4403246 200818	1842	54.9	68237.50	31.44	0	1	0
4403346 200818	1842	55.0	69125.00	31.43	0	1	0
4403446 200818	1842	55.1	68400.00	31.42	0	1	0
4403556 200818	1842	55.2	68550.00	31.35	0	1	0
4403646 200818	1842	55.3	66425.00	31.33	0	1	0
4403755 200818	1842	55.4	67437.50	31.28	0	1	0
4403846 200818	1842	55.5	67812.50	31.19	0	1	0
4403945 200818	1842	55.6	70337.50	31.19	0	1	0
4404056 200818	1842	55.7	69162.50	31.28	0	1	0
4404155 200818	1842	55.8	66450.00	31.36	0	1	0
4404255 200818	1842	55.9	67125.00	31.26	0	1	0
4404355 200818	1842	56.0	69712.50	31.21	0	1	0
4404455 200818	1842	56.1	68612.50	31.23	0	1	0
4404555 200818	1842	56.2	69562.50	31.24	0	1	0
4404655 200818	1842	56.3	68500.00	31.29	0	1	0
4404755 200818	1842	56.4	68225.00	31.38	0	1	0
4404855 200818	1842	56.5	66787.50	31.42	0	1	0
4404955 200818	1842	56.6	68262.50	31.37	0	1	0
4405065 200818	1842	56.7	67887.50	31.28	0	1	0
4405165 200818	1842	56.8	71512.50	31.22	0	1	0
4405265 200818	1842	56.9	69175.00	31.45	0	1	0
4405365 200818	1842	57.0	67937.50	31.54	0	1	0
4405465 200818	1842	57.1	69312.50	31.46	0	1	0
4405565 200818	1842	57.2	67625.00	31.49	0	1	0
4405665 200818	1842	57.3	67012.50	31.41	0	1	0
4405765 200818	1842	57.4	68150.00	31.34	0	1	0
4405865 200818	1842	57.5	67687.50	31.33	0	1	0
4405964 200818	1842	57.6	65950.00	31.38	0	1	0
4406074 200818	1842	57.7	67937.50	31.27	0	1	0
4406174 200818	1842	57.8	67800.00	31.27	0	1	0
4406274 200818	1842	57.9	67287.50	31.11	0	1	0
4406374 200818	1842	58.0	68150.00	31.02	0	1	0
4406474 200818	1842	58.1	68112.50	31.03	0	1	0
4406574 200818	1842	58.2	69500.00	30.98	0	1	0
4406674 200818	1842	58.3	68675.00	31.06	0	1	0
4406774 200818	1842	58.4	68237.50	31.14	0	1	0
4406874 200818	1842	58.5	69187.50	31.14	0	1	0
4406974 200818	1842	58.6	67825.00	31.21	0	1	0
4407074 200818	1842	58.7	66750.00	31.29	0	1	0
4407174 200818	1842	58.8	66637.50	31.24	0	1	0
4407274 200818	1842	58.9	67812.50	31.19	0	1	0
4407374 200818	1842	59.0	68112.50	31.21	0	1	0
4407474 200818	1842	59.1	69650.00	31.21	0	1	0
4407574 200818	1842	59.2	68725.00	31.28	0	1	0
4407674 200818	1842	59.3	69512.50	31.24	0	1	0
4407773 200818	1842	59.4	68262.50	31.28	0	1	0
4407873 200818	1842	59.5	68512.50	31.28	0	1	0
4407973 200818	1842	59.6	66650.00	31.25	0	1	0
4408083 200818	1842	59.7	67400.00	31.20	0	1	0
4408183 200818	1842	59.8	67512.50	31.23	0	1	0
4408283 200818	1842	59.9	69337.50	31.27	0	1	0
4408384 200818	1843	0.0	69050.00	31.34	0	1	0
4408484 200818	1843	0.1	69300.00	31.38	0	1	0
4408584 200818	1843	0.2	68587.50	31.36	0	1	0
4408684 200818	1843	0.3	69600.00	31.36	0	1	0
4408784 200818	1843	0.4	66400.00	31.36	0	1	0
4408884 200818	1843	0.5	69625.00	31.28	0	1	0
4408984 200818	1843	0.6	69525.00	31.33	0	1	0
4409094 200818	1843	0.7	66562.50	31.46	0	1	0
4409193 200818	1843	0.8	68587.50	31.42	0	1	0
4409293 200818	1843	0.9	68012.50	31.47	0	1	0
4409393 200818	1843	1.0	68150.00	31.41	0	1	0
4409493 200818	1843	1.1	69412.50	31.37	0	1	0
4409593 200818	1843	1.2	67662.50	31.37	0	1	0
4409693 200818	1843	1.3	66475.00	31.33	0	1	0
4409793 200818	1843	1.4	67075.00	31.19	0	1	0
4409893 200818	1843	1.5	68037.50	31.22	0	1	0
4409993 200818	1843	1.6	68550.00	31.15	0	1	0
4410093 200818	1843	1.7	68137.50	31.10	0	1	0
4410193 200818	1843	1.8	68275.00	31.17	0	1	0
4410303 200818	1843	1.9	68575.00	31.16	0	1	0
4410393 200818	1843	2.0	69087.50	31.19	0	1	0
4410493 200818	1843	2.1	68525.00	31.23	0	1	0
4410603 200818	1843	2.2	67550.00	31.19	0	1	0
4410693 200818	1843	2.3	69862.50	31.18	0	1	0
4410803 200818	1843	2.4	68812.50	31.34	0	1	0
4410893 200818	1843	2.5	67587.50	31.41	0	1	0
4410992 200818	1843	2.6	67937.50	31.39	0	1	0
4411102 200818	1843	2.7	67025.00	31.37	0	1	0
4411202 200818	1843	2.8	67462.50	31.32	0	1	0
4411302 200818	1843	2.9	69025.00	31.28	0	1	0
4411402 200818	1843	3.0	68937.50	31.30	0	1	0
4411502 200818	1843	3.1	66837.50	31.29	0	1	0
4411602 200818	1843	3.2	67700.00	31.22	0	1	0
4411702 200818	1843	3.3	67900.00	31.22	0	1	0
4411802 200818	1843	3.4	69275.00	31.14	0	1	0
4411902 200818	1843	3.5	68850.00	31.16	0	1	0
4412002 200818	1843	3.6	68612.50	31.21	0	1	0
4412112 200818	1843	3.7	69375.00	31.24	0	1	0
4412212 200818	1843	3.8	68400.00	31.35	0	1	0
4412312 200818	1843	3.9	67162.50	31.39	0	1	0
4412412 200818	1843	4.0	67825.00	31.31	0	1	0
4412512 200818	1843	4.1	68575.00	31.26	0	1	0
4412612 200818	1843	4.2	69787.50	31.34	0	1	0
4412712 200818	1843	4.3	68275.00	31.43	0	1	0
4412812 200818	1843	4.4	68937.50	31.45	0	1	0
4412911 200818	1843	4.5	68337.50	31.43	0	1	0
4413011 200818	1843	4.6	69625.00	31.41	0	1	0
4413121 200818	1843	4.7	68637.50	31.45	0	1	0
4413221 200818	1843	4.8	69012.50	31.42	0	1	0
4413321 200818	1843	4.9	67562.50	31.45	0	1	0
4413421 200818	1843	5.0	68112.50	31.47	0	1	0
4413521 200818	1843	5.1	67100.00	31.48	0	1	0
4413621 200818	1843	5.2	68287.50	31.41	0	1	0
4413721 200818	1843	5.3	66637.50	31.34	0	1	0
4413821 200818	1843	5.4	68087.50	31.27	0	1	0
4413921 200818	1843	5.5	67525.00	31.23	0	1	0
4414021 200818	1843	5.6	68600.00	31.20	0	1	0
4414121 200818	1843	5.7	67725.00	31.15	0	1	0
4414221 200818	1843	5.8	67475.00	31.11	0	1	0
4414321 200818	1843	5.9	67787.50	31.04	0	1	0
4414421 200818	1843	6.0	67587.50	31.05	0	1	0
4414521 200818	1843	6.1	68250.00	31.03	0	1	0
4414621 200818	1843	6.2	68012.50	31.08	0	1	0
4414721 200818	1843	6.3	67362.50	31.07	0	1	0
4414831 200818	1843	6.4	66875.00	31.10	0	1	0
4414921 200818	1843	6.5	69375.00	31.04	0	1	0
4415021 200818	1843	6.6	68775.00	31.13	0	1	0
4415131 200818	1843	6.7	69325.00	31.14	0	1	0
4415231 200818	1843	6.8	67962.50	31.21	0	1	0
4415330 200818	1843	6.9	68712.50	31.23	0	1	0
4415431 200818	1843	7.0	67125.00	31.27	0	1	0
4415530 200818	1843	7.1	69800.00	31.25	0	1	0
4415630 200818	1843	7.2	67612.50	31.32	0	1	0
4415730 200818	1843	7.3	66412.50	31.30	0	1	0
4415830 200818	1843	7.4	68437.50	31.26	0	1	0
4415930 200818	1843	7.5	70550.00	31.33	0	1	0
4416030 200818	1843	7.6	68550.00	31.38	0	1	0
4416130 200818	1843	7.7	68087.50	31.37	0	1	0
4416240 200818	1843	7.8	68762.50	31.32	0	1	0
4416340 200818	1843	7.9	68675.00	31.35	0	1	0
4416440 200818	1843	8.0	69550.00	31.35	0	1	0
4416540 200818	1843	8.1	69562.50	31.46	0	1	0
4416640 200818	1843	8.2	68450.00	31.45	0	1	0
4416740 200818	1843	8.3	68925.00	31.49	0	1	0
4416840 200818	1843	8.4	67687.50	31.60	0	1	0
4416940 200818	1843	8.5	69062.50	31.57	0	1	0
4417039 200818	1843	8.6	67050.00	31.50	0	1	0
4417140 200818	1843	8.7	69437.50	31.43	0	1	0
4417250 200818	1843	8.8	67462.50	31.49	0	1	0
4417349 200818	1843	8.9	69162.50	31.43	0	1	0
4417449 200818	1843	9.0	67850.00	31.46	0	1	0
4417549 200818	1843	9.1	67612.50	31.38	0	1	0
4417649 200818	1843	9.2	69262.50	31.29	0	1	0
4417749 200818	1843	9.3	69187.50	31.33	0	1	0
4417849 200818	1843	9.4	68437.50	31.34	0	1	0
4417949 200818	1843	9.5	69000.00	31.37	0	1	0
4418049 200818	1843	9.6	67912.50	31.37	0	1	0
4418149 200818	1843	9.7	68012.50	31.41	0	1	0
4418249 200818	1843	9.8	67800.00	31.35	0	1	0
4418349 200818	1843	9.9	68312.50	31.36	0	1	0
4418448 200818	1843	10.0	67975.00	31.32	0	1	0
4418548 200818	1843	10.1	69537.50	31.33	0	1	0
4418658 200818	1843	10.2	66350.00	31.41	0	1	0
4418748 200818	1843	10.3	66725.00	31.28	0	1	0
4418858 200818	1843	10.4	67375.00	31.17	0	1	0
4418958 200818	1843	10.5	69837.50	31.12	0	1	0
4419048 200818	1843	10.6	68050.00	31.16	0	1	0
4419158 200818	1843	10.7	68762.50	31.17	0	1	0
4419258 200818	1843	10.8	68875.00	31.20	0	1	0
4419358 200818	1843	10.9	66062.50	31.25	0	1	0
4419458 200818	1843	11.0	68112.50	31.15	0	1	0
4419558 200818	1843	11.1	67587.50	31.16	0	1	0
4419658 200818	1843	11.2	66900.00	31.07	0	1	0
4419757 200818	1843	11.3	68587.50	31.09	0	1	0
4419857 200818	1843	11.4	68125.00	31.18	0	1	0
4419957 200818	1843	11.5	68950.00	31.21	0	1	0
4420057 200818	1843	11.6	67100.00	31.17	0	1	0
4420157 200818	1843	11.7	68225.00	31.13	0	1	0
4420267 200818	1843	11.8	67812.50	31.10	0	1	0
4420367 200818	1843	11.9	67650.00	31.06	0	1	0
4420467 200818	1843	12.0	68787.50	31.13	0	1	0
4420567 200818	1843	12.1	67412.50	31.16	0	1	0
4420667 200818	1843	12.2	68087.50	31.15	0	1	0
4420767 200818	1843	12.3	68187.50	31.20	0	1	0
4420867 200818	1843	12.4	67662.50	31.19	0	1	0
4420967 200818	1843	12.5	67587.50	31.16	0	1	0
4421067 200818	1843	12.6	68975.00	31.10	0	1	0
4421167 200818	1843	12.7	70062.50	31.19	0	1	0
4421277 200818	1843	12.8	68475.00	31.27	0	1	0
4421377 200818	1843	12.9	68937.50	31.30	0	1	0
4421476 200818	1843	13.0	67562.50	31.36	0	1	0
4421577 200818	1843	13.1	69550.00	31.30	0	1	0
4421676 200818	1843	13.2	67012.50	31.40	0	1	0
4421776 200818	1843	13.3	68200.00	31.35	0	1	0
4421876 200818	1843	13.4	67425.00	31.35	0	1	0
4421976 200818	1843	13.5	67850.00	31.34	0	1	0
4422076 200818	1843	13.6	67337.50	31.35	0	1	0
4422176 200818	1843	13.7	67637.50	31.28	0	1	0
4422276 200818	1843	13.8	66900.00	31.17	0	1	0
4422386 200818	1843	13.9	68812.50	31.10	0	1	0
4422476 200818	1843	14.0	68875.00	31.09	0	1	0
4422576 200818	1843	14.1	67050.00	31.15	0	1	0
4422686 200818	1843	14.2	69475.00	31.04	0	1	0
4422776 200818	1843	14.3	68600.00	31.15	0	1	0
4422886 200818	1843	14.4	68400.00	31.17	0	1	0
4422976 200818	1843	14.5	70525.00	31.21	0	1	0
4423076 200818	1843	14.6	69750.00	31.33	0	1	0
4423186 200818	1843	14.7	67550.00	31.44	0	1	0
4423286 200818	1843	14.8	67362.50	31.44	0	1	0
4423385 200818	1843	14.9	66687.50	31.46	0	1	0
4423485 200818	1843	15.0	68287.50	31.36	0	1	0
4423585 200818	1843	15.1	67812.50	31.34	0	1	0
4423685 200818	1843	15.2	68850.00	31.37	0	1	0
4423785 200818	1843	15.3	68975.00	31.34	0	1	0
4423885 200818	1843	15.4	68775.00	31.36	0	1	0
4423985 200818	1843	15.5	68800.00	31.38	0	1	0
4424085 200818	1843	15.6	69475.00	31.30	0	1	0
4424185 200818	1843	15.7	68325.00	31.29	0	1	0
4424295 200818	1843	15.8	67125.00	31.32	0	1	0
4424395 200818	1843	15.9	70100.00	31.31	0	1	0
4424495 200818	1843	16.0	71575.00	31.46	0	1	0
4424595 200818	1843	16.1	69600.00	31.61	0	1	0
4424695 200818	1843	16.2	69300.00	31.69	0	1	0
4424795 200818	1843	16.3	68850.00	31.71	0	1	0
4424895 200818	1843	16.4	67700.00	31.71	0	1	0
4424995 200818	1843	16.5	68975.00	31.66	0	1	0
4425095 200818	1843	16.6	68962.50	31.67	0	1	0
4425195 200818	1843	16.7	67175.00	31.64	0	1	0
4425305 200818	1843	16.8	67762.50	31.59	0	1	0
4425404 200818	1843	16.9	69275.00	31.62	0	1	0
4425504 200818	1843	17.0	66300.00	31.58	0	1	0
4425604 200818	1843	17.1	69725.00	31.35	0	1	0
4425704 200818	1843	17.2	67887.50	31.35	0	1	0
4425804 200818	1843	17.3	67500.00	31.29	0	1	0
4425904 200818	1843	17.4	67512.50	31.23	0	1	0
4426004 200818	1843	17.5	70187.50	31.22	0	1	0
4426104 200818	1843	17.6	68475.00	31.27	0	1	0
4426204 200818	1843	17.7	67887.50	31.25	0	1	0
4426304 200818	1843	17.8	67212.50	31.28	0	1	0
4426404 200818	1843	17.9	68600.00	31.26	0	1	0
4426504 200818	1843	18.0	67750.00	31.23	0	1	0
4426604 200818	1843	18.1	68162.50	31.29	0	1	0
4426704 200818	1843	18.2	69262.50	31.22	0	1	0
4426804 200818	1843	18.3	67425.00	31.28	0	1	0
4426914 200818	1843	18.4	67525.00	31.28	0	1	0
4427004 200818	1843	18.5	66825.00	31.28	0	1	0
4427104 200818	1843	18.6	68487.50	31.13	0	1	0
4427214 200818	1843	18.7	67475.00	31.13	0	1	0
4427313 200818	1843	18.8	67825.00	31.11	0	1	0
4427413 200818	1843	18.9	67287.50	31.14	0	1	0
4427513 200818	1843	19.0	69212.50	31.08	0	1	0
4427613 200818	1843	19.1	68200.00	31.15	0	1	0
4427713 200818	1843	19.2	70437.50	31.15	0	1	0
4427813 200818	1843	19.3	69375.00	31.20	0	1	0
4427913 200818	1843	19.4	67962.50	31.29	0	1	0
4428013 200818	1843	19.5	69037.50	31.31	0	1	0
4428113 200818	1843	19.6	67775.00	31.41	0	1	0
4428213 200818	1843	19.7	68312.50	31.38	0	1	0
4428323 200818	1843	19.8	68600.00	31.41	0	1	0
4428423 200818	1843	19.9	67800.00	31.45	0	1	0
4428523 200818	1843	20.0	67650.00	31.47	0	1	0
4428623 200818	1843	20.1	68525.00	31.40	0	1	0
4428723 200818	1843	20.2	68725.00	31.42	0	1	0
4428823 200818	1843	20.3	67412.50	31.34	0	1	0
4428923 200818	1843	20.4	67500.00	31.25	0	1	0
4429023 200818	1843	20.5	68300.00	31.23	0	1	0
4429123 200818	1843	20.6	68662.50	31.20	0	1	0
4429222 200818	1843	20.7	66800.00	31.24	0	1	0
4429333 200818	1843	20.8	67075.00	31.17	0	1	0
4429432 200818	1843	20.9	69862.50	31.10	0	1	0
4429532 200818	1843	21.0	69650.00	31.19	0	1	0
4429632 200818	1843	21.1	68562.50	31.28	0	1	0
4429732 200818	1843	21.2	67625.00	31.28	0	1	0
4429832 200818	1843	21.3	67212.50	31.24	0	1	0
4429932 200818	1843	21.4	68725.00	31.23	0	1	0
4430032 200818	1843	21.5	68050.00	31.28	0	1	0
4430132 200818	1843	21.6	66550.00	31.27	0	1	0
4430232 200818	1843	21.7	69737.50	31.18	0	1	0
4430332 200818	1843	21.8	67662.50	31.31	0	1	0
4430442 200818	1843	21.9	68537.50	31.33	0	1	0
4430532 200818	1843	22.0	68100.00	31.27	0	1	0
4430632 200818	1843	22.1	68175.00	31.20	0	1	0
4430742 200818	1843	22.2	68750.00	31.19	0	1	0
4430832 200818	1843	22.3	69137.50	31.24	0	1	0
4430942 200818	1843	22.4	70062.50	31.32	0	1	0
4431032 200818	1843	22.5	67987.50	31.38	0	1	0
4431131 200818	1843	22.6	68887.50	31.38	0	1	0
4431242 200818	1843	22.7	67537.50	31.49	0	1	0
4431341 200818	1843	22.8	68250.00	31.39	0	1	0
4431441 200818	1843	22.9	70087.50	31.41	0	1	0
4431541 200818	1843	23.0	70275.00	31.48	0	1	0
4431641 200818	1843	23.1	67987.50	31.58	0	1	0
4431741 200818	1843	23.2	67850.00	31.57	0	1	0
4431841 200818	1843	23.3	67925.00	31.53	0	1	0
4431941 200818	1843	23.4	68362.50	31.48	0	1	0
4432041 200818	1843	23.5	67800.00	31.40	0	1	0
4432141 200818	1843	23.6	68037.50	31.39	0	1	0
4432241 200818	1843	23.7	66787.50	31.36	0	1	0
4432351 200818	1843	23.8	69062.50	31.32	0	1	0
4432451 200818	1843	23.9	67562.50	31.36	0	1	0
4432551 200818	1843	24.0	68275.00	31.24	0	1	0
4432651 200818	1843	24.1	68100.00	31.15	0	1	0
4432751 200818	1843	24.2	68000.00	31.16	0	1	0
4432851 200818	1843	24.3	66700.00	31.17	0	1	0
4432951 200818	1843	24.4	68437.50	31.11	0	1	0
4433050 200818	1843	24.5	67975.00	31.11	0	1	0
4433150 200818	1843	24.6	69000.00	31.12	0	1	0
4433250 200818	1843	24.7	68362.50	31.17	0	1	0
4433360 200818	1843	24.8	68475.00	31.24	0	1	0
4433460 200818	1843	24.9	68900.00	31.21	0	1	0
4433560 200818	1843	25.0	68500.00	31.27	0	1	0
4433660 200818	1843	25.1	67625.00	31.28	0	1	0
4433760 200818	1843	25.2	67625.00	31.26	0	1	0
4433860 200818	1843	25.3	69962.50	31.24	0	1	0
4433960 200818	1843	25.4	67950.00	31.39	0	1	0
4434060 200818	1843	25.5	68937.50	31.37	0	1	0
4434160 200818	1843	25.6	68350.00	31.41	0	1	0
4434260 200818	1843	25.7	68012.50	31.38	0	1	0
4434360 200818	1843	25.8	66950.00	31.37	0	1	0
4434470 200818	1843	25.9	69112.50	31.30	0	1	0
4434560 200818	1843	26.0	67450.00	31.31	0	1	0
4434660 200818	1843	26.1	68462.50	31.26	0	1	0
4434770 200818	1843	26.2	68412.50	31.30	0	1	0
4434860 200818	1843	26.3	67475.00	31.33	0	1	0
4434969 200818	1843	26.4	68387.50	31.22	0	1	0
4435059 200818	1843	26.5	69687.50	31.24	0	1	0
4435159 200818	1843	26.6	67787.50	31.27	0	1	0
4435269 200818	1843	26.7	67362.50	31.25	0	1	0
4435369 200818	1843	26.8	69487.50	31.22	0	1	0
4435469 200818	1843	26.9	68875.00	31.33	0	1	0
4435569 200818	1843	27.0	68087.50	31.32	0	1	0
4435669 200818	1843	27.1	69750.00	31.35	0	1	0
4435769 200818	1843	27.2	68262.50	31.41	0	1	0
4435869 200818	1843	27.3	69350.00	31.40	0	1	0
4435969 200818	1843	27.4	67637.50	31.49	0	1	0
4436069 200818	1843	27.5	68525.00	31.45	0	1	0
4436169 200818	1843	27.6	67387.50	31.40	0	1	0
4436269 200818	1843	27.7	69250.00	31.38	0	1	0
4436379 200818	1843	27.8	70025.00	31.47	0	1	0
4436479 200818	1843	27.9	67525.00	31.49	0	1	0
4436579 200818	1843	28.0	68187.50	31.43	0	1	0
4436679 200818	1843	28.1	69100.00	31.44	0	1	0
4436779 200818	1843	28.2	66625.00	31.41	0	1	0
4436878 200818	1843	28.3	69925.00	31.33	0	1	0
4436978 200818	1843	28.4	66812.50	31.36	0	1	0
4437078 200818	1843	28.5	68787.50	31.32	0	1	0
4437178 200818	1843	28.6	67537.50	31.33	0	1	0
4437278 200818	1843	28.7	69050.00	31.34	0	1	0
4437388 200818	1843	28.8	67475.00	31.33	0	1	0
4437488 200818	1843	28.9	67112.50	31.22	0	1	0
4437588 200818	1843	29.0	67650.00	31.20	0	1	0
4437688 200818	1843	29.1	67787.50	31.17	0	1	0
4437788 200818	1843	29.2	68362.50	31.11	0	1	0
4437888 200818	1843	29.3	68900.00	31.19	0	1	0
4437988 200818	1843	29.4	68850.00	31.15	0	1	0
4438088 200818	1843	29.5	68850.00	31.24	0	1	0
4438188 200818	1843	29.6	68025.00	31.24	0	1	0
4438288 200818	1843	29.7	67587.50	31.26	0	1	0
4438388 200818	1843	29.8	69862.50	31.20	0	1	0
4438488 200818	1843	29.9	69150.00	31.30	0	1	0
4438588 200818	1843	30.0	67387.50	31.40	0	1	0
4438687 200818	1843	30.1	69225.00	31.38	0	1	0
4438787 200818	1843	30.2	67362.50	31.45	0	1	0
4438887 200818	1843	30.3	68525.00	31.40	0	1	0
4438987 200818	1843	30.4	69037.50	31.39	0	1	0
4439087 200818	1843	30.5	67662.50	31.40	0	1	0
4439187 200818	1843	30.6	69025.00	31.34	0	1	0
4439287 200818	1843	30.7	68037.50	31.39	0	1	0
4439397 200818	1843	30.8	68675.00	31.41	0	1	0
4439497 200818	1843	30.9	69862.50	31.35	0	1	0
4439597 200818	1843	31.0	68775.00	31.39	0	1	0
4439697 200818	1843	31.1	67737.50	31.45	0	1	0
4439797 200818	1843	31.2	67900.00	31.38	0	1	0
4439897 200818	1843	31.3	67287.50	31.41	0	1	0
4439997 200818	1843	31.4	68587.50	31.35	0	1	0
4440097 200818	1843	31.5	68050.00	31.33	0	1	0
4440197 200818	1843	31.6	69575.00	31.35	0	1	0
4440297 200818	1843	31.7	66512.50	31.37	0	1	0
4440407 200818	1843	31.8	67050.00	31.30	0	1	0
4440506 200818	1843	31.9	69387.50	31.23	0	1	0
4440606 200818	1843	32.0	64900.00	31.21	0	1	0
4440706 200818	1843	32.1	67637.50	31.03	0	1	0
4440806 200818	1843	32.2	69350.00	31.03	0	1	0
4440906 200818	1843	32.3	67287.50	31.10	0	1	0
4441006 200818	1843	32.4	68550.00	31.10	0	1	0
4441106 200818	1843	32.5	68262.50	31.09	0	1	0
4441206 200818	1843	32.6	67837.50	31.10	0	1	0
4441306 200818	1843	32.7	69000.00	31.02	0	1	0
4441406 200818	1843	32.8	65587.50	31.14	0	1	0
4441516 200818	1843	32.9	68500.00	31.07	0	1	0
4441616 200818	1843	33.0	67600.00	31.03	0	1	0
4441706 200818	1843	33.1	69000.00	31.15	0	1	0
4441816 200818	1843	33.2	67387.50	31.21	0	1	0
4441916 200818	1843	33.3	69237.50	31.13	0	1	0
4442016 200818	1843	33.4	68462.50	31.21	0	1	0
4442116 200818	1843	33.5	69475.00	31.21	0	1	0
4442216 200818	1843	33.6	66837.50	31.26	0	1	0
4442315 200818	1843	33.7	66550.00	31.22	0	1	0
4442415 200818	1843	33.8	69375.00	31.11	0	1	0
4442515 200818	1843	33.9	67650.00	31.28	0	1	0
4442615 200818	1843	34.0	67437.50	31.24	0	1	0
4442715 200818	1843	34.1	68525.00	31.23	0	1	0
4442815 200818	1843	34.2	68887.50	31.21	0	1	0
4442915 200818	1843	34.3	69250.00	31.28	0	1	0
4443015 200818	1843	34.4	67225.00	31.28	0	1	0
4443115 200818	1843	34.5	68275.00	31.22	0	1	0
4443215 200818	1843	34.6	68075.00	31.17	0	1	0
4443315 200818	1843	34.7	69675.00	31.23	0	1	0
4443425 200818	1843	34.8	67175.00	31.37	0	1	0
4443525 200818	1843	34.9	67437.50	31.27	0	1	0
4443625 200818	1843	35.0	69525.00	31.26	0	1	0
4443725 200818	1843	35.1	67950.00	31.35	0	1	0
4443825 200818	1843	35.2	69800.00	31.33	0	1	0
4443925 200818	1843	35.3	66775.00	31.37	0	1	0
4444025 200818	1843	35.4	68062.50	31.26	0	1	0
4444125 200818	1843	35.5	70187.50	31.29	0	1	0
4444224 200818	1843	35.6	66025.00	31.38	0	1	0
4444325 200818	1843	35.7	67100.00	31.29	0	1	0
4444434 200818	1843	35.8	69462.50	31.17	0	1	0
4444534 200818	1843	35.9	68025.00	31.27	0	1	0
4444634 200818	1843	36.0	67462.50	31.30	0	1	0
4444734 200818	1843	36.1	68812.50	31.21	0	1	0
4444834 200818	1843	36.2	66962.50	31.25	0	1	0
4444934 200818	1843	36.3	67262.50	31.12	0	1	0
4445034 200818	1843	36.4	67400.00	31.14	0	1	0
4445134 200818	1843	36.5	67337.50	31.11	0	1	0
4445234 200818	1843	36.6	66700.00	30.98	0	1	0
4445334 200818	1843	36.7	69387.50	31.01	0	1	0
4445444 200818	1843	36.8	65937.50	31.12	0	1	0
4445544 200818	1843	36.9	68300.00	30.96	0	1	0
4445644 200818	1843	37.0	70425.00	30.97	0	1	0
4445744 200818	1843	37.1	67512.50	31.10	0	1	0
4445844 200818	1843	37.2	68387.50	31.05	0	1	0
4445944 200818	1843	37.3	66650.00	31.11	0	1	0
4446044 200818	1843	37.4	69737.50	31.08	0	1	0
4446144 200818	1843	37.5	70125.00	31.19	0	1	0
4446243 200818	1843	37.6	69350.00	31.31	0	1	0
4446344 200818	1843	37.7	67400.00	31.43	0	1	0
4446443 200818	1843	37.8	70175.00	31.34	0	1	0
4446543 200818	1843	37.9	68475.00	31.53	0	1	0
4446643 200818	1843	38.0	67175.00	31.54	0	1	0
4446743 200818	1843	38.1	67975.00	31.39	0	1	0
4446843 200818	1843	38.2	66562.50	31.42	0	1	0
4446943 200818	1843	38.3	65725.00	31.33	0	1	0
4447043 200818	1843	38.4	67800.00	31.29	0	1	0
4447143 200818	1843	38.5	67375.00	31.20	0	1	0
4447243 200818	1843	38.6	68237.50	31.08	0	1	0
4447353 200818	1843	38.7	67037.50	31.03	0	1	0
4447453 200818	1843	38.8	66687.50	31.01	0	1	0
4447553 200818	1843	38.9	67475.00	30.86	0	1	0
4447653 200818	1843	39.0	69662.50	30.81	0	1	0
4447753 200818	1843	39.1	67787.50	30.92	0	1	0
4447853 200818	1843	39.2	68375.00	30.92	0	1	0
4447953 200818	1843	39.3	69262.50	31.00	0	1	0
4448052 200818	1843	39.4	67512.50	31.16	0	1	0
4448153 200818	1843	39.5	68662.50	31.14	0	1	0
4448252 200818	1843	39.6	69637.50	31.20	0	1	0
4448362 200818	1843	39.7	68350.00	31.26	0	1	0
4448462 200818	1843	39.8	69400.00	31.32	0	1	0
4448562 200818	1843	39.9	69162.50	31.45	0	1	0
4448662 200818	1843	40.0	67750.00	31.52	0	1	0
4448762 200818	1843	40.1	69262.50	31.44	0	1	0
4448862 200818	1843	40.2	66112.50	31.50	0	1	0
4448962 200818	1843	40.3	66000.00	31.40	0	1	0
4449062 200818	1843	40.4	68037.50	31.25	0	1	0
4449162 200818	1843	40.5	66987.50	31.28	0	1	0
4449262 200818	1843	40.6	67687.50	31.20	0	1	0
4449362 200818	1843	40.7	68650.00	31.11	0	1	0
4449472 200818	1843	40.8	68012.50	31.13	0	1	0
4449572 200818	1843	40.9	67237.50	31.06	0	1	0
4449672 200818	1843	41.0	67750.00	30.98	0	1	0
4449772 200818	1843	41.1	69337.50	30.98	0	1	0
4449872 200818	1843	41.2	67200.00	30.98	0	1	0
4449972 200818	1843	41.3	68162.50	31.03	0	1	0
4450071 200818	1843	41.4	69850.00	31.13	0	1	0
4450171 200818	1843	41.5	68962.50	31.21	0	1	0
4450271 200818	1843	41.6	68012.50	31.30	0	1	0
4450371 200818	1843	41.7	66787.50	31.31	0	1	0
4450471 200818	1843	41.8	67787.50	31.23	0	1	0
4450571 200818	1843	41.9	68387.50	31.22	0	1	0
4450671 200818	1843	42.0	70187.50	31.27	0	1	0
4450771 200818	1843	42.1	69262.50	31.38	0	1	0
4450871 200818	1843	42.2	68137.50	31.38	0	1	0
4450971 200818	1843	42.3	68337.50	31.42	0	1	0
4451071 200818	1843	42.4	68700.00	31.43	0	1	0
4451171 200818	1843	42.5	69062.50	31.38	0	1	0
4451271 200818	1843	42.6	68237.50	31.38	0	1	0
4451371 200818	1843	42.7	67987.50	31.39	0	1	0
4451481 200818	1843	42.8	67325.00	31.44	0	1	0
4451581 200818	1843	42.9	69100.00	31.42	0	1	0
4451681 200818	1843	43.0	67737.50	31.46	0	1	0
4451780 200818	1843	43.1	66487.50	31.34	0	1	0
4451880 200818	1843	43.2	68925.00	31.22	0	1	0
4451980 200818	1843	43.3	68787.50	31.26	0	1	0
4452080 200818	1843	43.4	69162.50	31.28	0	1	0
4452180 200818	1843	43.5	69512.50	31.30	0	1	0
4452280 200818	1843	43.6	68775.00	31.32	0	1	0
4452380 200818	1843	43.7	68262.50	31.34	0	1	0
4452490 200818	1843	43.8	67800.00	31.35	0	1	0
4452590 200818	1843	43.9	69412.50	31.37	0	1	0
4452690 200818	1843	44.0	69625.00	31.39	0	1	0
4452790 200818	1843	44.1	69575.00	31.47	0	1	0
4452890 200818	1843	44.2	68150.00	31.61	0	1	0
4452990 200818	1843	44.3	69075.00	31.58	0	1	0
4453090 200818	1843	44.4	65712.50	31.59	0	1	0
4453190 200818	1843	44.5	68950.00	31.44	0	1	0
4453290 200818	1843	44.6	68862.50	31.41	0	1	0
4453390 200818	1843	44.7	69962.50	31.41	0	1	0
4453490 200818	1843	44.8	68537.50	31.49	0	1	0
4453599 200818	1843	44.9	67600.00	31.52	0	1	0
4453689 200818	1843	45.0	69075.00	31.44	0	1	0
4453789 200818	1843	45.1	67025.00	31.42	0	1	0
4453899 200818	1843	45.2	67425.00	31.30	0	1	0
4453989 200818	1843	45.3	69675.00	31.27	0	1	0
4454099 200818	1843	45.4	68887.50	31.30	0	1	0
4454199 200818	1843	45.5	68125.00	31.44	0	1	0
4454289 200818	1843	45.6	69175.00	31.40	0	1	0
4454399 200818	1843	45.7	67187.50	31.42	0	1	0
4454499 200818	1843	45.8	66500.00	31.29	0	1	0
4454599 200818	1843	45.9	67987.50	31.20	0	1	0
4454699 200818	1843	46.0	69437.50	31.22	0	1	0
4454799 200818	1843	46.1	70112.50	31.23	0	1	0
4454899 200818	1843	46.2	70050.00	31.37	0	1	0
4454999 200818	1843	46.3	68125.00	31.49	0	1	0
4455099 200818	1843	46.4	67612.50	31.42	0	1	0
4455199 200818	1843	46.5	67212.50	31.36	0	1	0
4455299 200818	1843	46.6	66550.00	31.32	0	1	0
4455399 200818	1843	46.7	69275.00	31.20	0	1	0
4455508 200818	1843	46.8	66125.00	31.30	0	1	0
4455608 200818	1843	46.9	67587.50	31.28	0	1	0
4455708 200818	1843	47.0	70362.50	31.26	0	1	0
4455808 200818	1843	47.1	68037.50	31.31	0	1	0
4455908 200818	1843	47.2	67487.50	31.21	0	1	0
4456008 200818	1843	47.3	67825.00	31.10	0	1	0
4456108 200818	1843	47.4	67337.50	31.08	0	1	0
4456208 200818	1843	47.5	70012.50	31.07	0	1	0
4456308 200818	1843	47.6	66775.00	31.20	0	1	0
4456408 200818	1843	47.7	69462.50	31.21	0	1	0
4456518 200818	1843	47.8	69100.00	31.22	0	1	0
4456618 200818	1843	47.9	69125.00	31.35	0	1	0
4456718 200818	1843	48.0	69112.50	31.42	0	1	0
4456818 200818	1843	48.1	68362.50	31.36	0	1	0
4456918 200818	1843	48.2	66800.00	31.38	0	1	0
4457018 200818	1843	48.3	67662.50	31.35	0	1	0
4457118 200818	1843	48.4	69650.00	31.34	0	1	0
4457218 200818	1843	48.5	68812.50	31.44	0	1	0
4457317 200818	1843	48.6	68287.50	31.39	0	1	0
4457417 200818	1843	48.7	67962.50	31.46	0	1	0
4457527 200818	1843	48.8	67625.00	31.39	0	1	0
4457627 200818	1843	48.9	68425.00	31.32	0	1	0
4457727 200818	1843	49.0	68250.00	31.29	0	1	0
4457827 200818	1843	49.1	69337.50	31.25	0	1	0
4457927 200818	1843	49.2	65225.00	31.30	0	1	0
4458027 200818	1843	49.3	69975.00	31.23	0	1	0
4458127 200818	1843	49.4	67225.00	31.33	0	1	0
4458227 200818	1843	49.5	67087.50	31.22	0	1	0
4458327 200818	1843	49.6	68150.00	31.14	0	1	0
4458427 200818	1843	49.7	68500.00	31.14	0	1	0
4458527 200818	1843	49.8	69062.50	31.16	0	1	0
4458627 200818	1843	49.9	68875.00	31.23	0	1	0
4458727 200818	1843	50.0	66487.50	31.25	0	1	0
4458827 200818	1843	50.1	67312.50	31.17	0	1	0
4458927 200818	1843	50.2	70062.50	31.08	0	1	0
4459027 200818	1843	50.3	69637.50	31.29	0	1	0
4459127 200818	1843	50.4	68262.50	31.28	0	1	0
4459227 200818	1843	50.5	70162.50	31.32	0	1	0
4459327 200818	1843	50.6	69125.00	31.46	0	1	0
4459426 200818	1843	50.7	68237.50	31.51	0	1	0
4459536 200818	1843	50.8	69425.00	31.50	0	1	0
4459636 200818	1843	50.9	69225.00	31.51	0	1	0
4459736 200818	1843	51.0	67900.00	31.53	0	1	0
4459836 200818	1843	51.1	70550.00	31.59	0	1	0
4459936 200818	1843	51.2	68550.00	31.74	0	1	0
4500036 200818	1843	51.3	69150.00	31.67	0	1	0
4500136 200818	1843	51.4	68887.50	31.65	0	1	0
4500236 200818	1843	51.5	67525.00	31.67	0	1	0
4500336 200818	1843	51.6	67950.00	31.56	0	1	0
4500436 200818	1843	51.7	66487.50	31.50	0	1	0
4500546 200818	1843	51.8	66362.50	31.42	0	1	0
4500646 200818	1843	51.9	69637.50	31.29	0	1	0
4500746 200818	1843	52.0	67712.50	31.31	0	1	0
4500846 200818	1843	52.1	70612.50	31.30	0	1	0
4500946 200818	1843	52.2	69462.50	31.30	0	1	0
4501046 200818	1843	52.3	70000.00	31.34	0	1	0
4501145 200818	1843	52.4	67337.50	31.38	0	1	0
4501246 200818	1843	52.5	67400.00	31.31	0	1	0
4501346 200818	1843	52.6	69087.50	31.30	0	1	0
4501445 200818	1843	52.7	69187.50	31.35	0	1	0
4501545 200818	1843	52.8	66925.00	31.48	0	1	0
4501655 200818	1843	52.9	68112.50	31.50	0	1	0
4501745 200818	1843	53.0	68950.00	31.43	0	1	0
4501845 200818	1843	53.1	68537.50	31.49	0	1	0
4501955 200818	1843	53.2	69687.50	31.40	0	1	0
4502045 200818	1843	53.3	69500.00	31.41	0	1	0
4502155 200818	1843	53.4	69300.00	31.38	0	1	0
4502255 200818	1843	53.5	66912.50	31.47	0	1	0
4502355 200818	1843	53.6	70800.00	31.45	0	1	0
4502455 200818	1843	53.7	68300.00	31.53	0	1	0
4502555 200818	1843	53.8	69875.00	31.49	0	1	0
4502655 200818	1843	53.9	68625.00	31.62	0	1	0
4502755 200818	1843	54.0	69012.50	31.64	0	1	0
4502855 200818	1843	54.1	68937.50	31.64	0	1	0
4502954 200818	1843	54.2	68687.50	31.66	0	1	0
4503055 200818	1843	54.3	68887.50	31.62	0	1	0
4503155 200818	1843	54.4	67725.00	31.59	0	1	0
4503254 200818	1843	54.5	67887.50	31.52	0	1	0
4503354 200818	1843	54.6	68512.50	31.56	0	1	0
4503454 200818	1843	54.7	68262.50	31.46	0	1	0
4503564 200818	1843	54.8	67000.00	31.46	0	1	0
4503664 200818	1843	54.9	69237.50	31.33	0	1	0
4503764 200818	1843	55.0	69225.00	31.36	0	1	0
4503864 200818	1843	55.1	68387.50	31.37	0	1	0
4503964 200818	1843	55.2	68412.50	31.34	0	1	0
4504064 200818	1843	55.3	68225.00	31.33	0	1	0
4504164 200818	1843	55.4	67462.50	31.30	0	1	0
4504264 200818	1843	55.5	67337.50	31.29	0	1	0
4504364 200818	1843	55.6	69812.50	31.26	0	1	0
4504464 200818	1843	55.7	67275.00	31.32	0	1	0
4504574 200818	1843	55.8	68287.50	31.28	0	1	0
4504674 200818	1843	55.9	67412.50	31.33	0	1	0
4504774 200818	1843	56.0	70012.50	31.25	0	1	0
4504874 200818	1843	56.1	69000.00	31.29	0	1	0
4504974 200818	1843	56.2	68362.50	31.32	0	1	0
4505073 200818	1843	56.3	67575.00	31.31	0	1	0
4505174 200818	1843	56.4	66637.50	31.28	0	1	0
4505273 200818	1843	56.5	69612.50	31.25	0	1	0
4505373 200818	1843	56.6	70100.00	31.35	0	1	0
4505473 200818	1843	56.7	67537.50	31.36	0	1	0
4505573 200818	1843	56.8	68012.50	31.37	0	1	0
4505683 200818	1843	56.9	70037.50	31.36	0	1	0
4505773 200818	1843	57.0	67850.00	31.48	0	1	0
4505873 200818	1843	57.1	67462.50	31.38	0	1	0
4505983 200818	1843	57.2	68912.50	31.31	0	1	0
4506073 200818	1843	57.3	65862.50	31.34	0	1	0
4506183 200818	1843	57.4	68500.00	31.26	0	1	0
4506273 200818	1843	57.5	68800.00	31.34	0	1	0
4506373 200818	1843	57.6	67937.50	31.31	0	1	0
4506483 200818	1843	57.7	68475.00	31.21	0	1	0
4506583 200818	1843	57.8	68662.50	31.25	0	1	0
4506683 200818	1843	57.9	69350.00	31.28	0	1	0
4506783 200818	1843	58.0	69862.50	31.25	0	1	0
4506882 200818	1843	58.1	68350.00	31.34	0	1	0
4506982 200818	1843	58.2	67575.00	31.38	0	1	0
4507082 200818	1843	58.3	66450.00	31.32	0	1	0
4507182 200818	1843	58.4	68000.00	31.35	0	1	0
4507282 200818	1843	58.5	69812.50	31.33	0	1	0
4507382 200818	1843	58.6	67400.00	31.37	0	1	0
4507482 200818	1843	58.7	68500.00	31.35	0	1	0
4507582 200818	1843	58.8	68100.00	31.35	0	1	0
4507692 200818	1843	58.9	69875.00	31.32	0	1	0
4507792 200818	1843	59.0	67887.50	31.35	0	1	0
4507892 200818	1843	59.1	69500.00	31.26	0	1	0
4507992 200818	1843	59.2	65937.50	31.31	0	1	0
4508092 200818	1843	59.3	69387.50	31.24	0	1	0
4508192 200818	1843	59.4	68812.50	31.37	0	1	0
4508292 200818	1843	59.5	67400.00	31.40	0	1	0
4508392 200818	1843	59.6	69325.00	31.30	0	1	0
4508492 200818	1843	59.7	68187.50	31.38	0	1	0
4508592 200818	1843	59.8	70175.00	31.37	0	1	0
4508702 200818	1843	59.9	66575.00	31.46	0	1	0
4508802 200818	1844	0.0	66975.00	31.31	0	1	0
4508902 200818	1844	0.1	68412.50	31.27	0	1	0
4509002 200818	1844	0.2	67400.00	31.22	0	1	0
4509102 200818	1844	0.3	69212.50	31.29	0	1	0
4509202 200818	1844	0.4	70112.50	31.28	0	1	0
4509302 200818	1844	0.5	70112.50	31.34	0	1	0
4509402 200818	1844	0.6	68950.00	31.46	0	1	0
4509502 200818	1844	0.7	68075.00	31.45	0	1	0
4509602 200818	1844	0.8	71100.00	31.44	0	1	0
4509702 200818	1844	0.9	68050.00	31.48	0	1	0
4509802 200818	1844	1.0	67762.50	31.55	0	1	0
4509902 200818	1844	1.1	68662.50	31.58	0	1	0
4510002 200818	1844	1.2	69000.00	31.59	0	1	0
4510102 200818	1844	1.3	67687.50	31.67	0	1	0
4510202 200818	1844	1.4	69100.00	31.60	0	1	0
4510302 200818	1844	1.5	68500.00	31.55	0	1	0
4510401 200818	1844	1.6	69600.00	31.48	0	1	0
4510501 200818	1844	1.7	70412.50	31.51	0	1	0
4510601 200818	1844	1.8	68400.00	31.61	0	1	0
4510711 200818	1844	1.9	66937.50	31.49	0	1	0
4510811 200818	1844	2.0	69512.50	31.44	0	1	0
4510911 200818	1844	2.1	67125.00	31.52	0	1	0
4511011 200818	1844	2.2	67825.00	31.45	0	1	0
4511111 200818	1844	2.3	69012.50	31.40	0	1	0
4511211 200818	1844	2.4	68175.00	31.46	0	1	0
4511311 200818	1844	2.5	66487.50	31.42	0	1	0
4511411 200818	1844	2.6	68312.50	31.33	0	1	0
4511511 200818	1844	2.7	68587.50	31.27	0	1	0
4511611 200818	1844	2.8	67900.00	31.19	0	1	0
4511721 200818	1844	2.9	67550.00	31.16	0	1	0
4511821 200818	1844	3.0	70162.50	31.19	0	1	0
4511921 200818	1844	3.1	66800.00	31.22	0	1	0
4512021 200818	1844	3.2	68950.00	31.21	0	1	0
4512121 200818	1844	3.3	67462.50	31.26	0	1	0
4512221 200818	1844	3.4	65375.00	31.19	0	1	0
4512321 200818	1844	3.5	68637.50	31.06	0	1	0
4512421 200818	1844	3.6	66587.50	31.16	0	1	0
4512521 200818	1844	3.7	68200.00	31.08	0	1	0
4512621 200818	1844	3.8	70037.50	31.06	0	1	0
4512731 200818	1844	3.9	68512.50	31.16	0	1	0
4512831 200818	1844	4.0	68625.00	31.20	0	1	0
4512931 200818	1844	4.1	68412.50	31.13	0	1	0
4513030 200818	1844	4.2	69062.50	31.21	0	1	0
4513131 200818	1844	4.3	68800.00	31.21	0	1	0
4513230 200818	1844	4.4	70237.50	31.27	0	1	0
4513330 200818	1844	4.5	68237.50	31.49	0	1	0
4513430 200818	1844	4.6	69437.50	31.47	0	1	0
4513530 200818	1844	4.7	68637.50	31.60	0	1	0
4513630 200818	1844	4.8	69750.00	31.62	0	1	0
4513730 200818	1844	4.9	66800.00	31.61	0	1	0
4513830 200818	1844	5.0	68750.00	31.53	0	1	0
4513930 200818	1844	5.1	68837.50	31.54	0	1	0
4514030 200818	1844	5.2	70375.00	31.55	0	1	0
4514130 200818	1844	5.3	70000.00	31.61	0	1	0
4514230 200818	1844	5.4	69637.50	31.67	0	1	0
4514330 200818	1844	5.5	67025.00	31.64	0	1	0
4514430 200818	1844	5.6	67275.00	31.59	0	1	0
4514530 200818	1844	5.7	67125.00	31.49	0	1	0
4514630 200818	1844	5.8	70050.00	31.42	0	1	0
4514740 200818	1844	5.9	70625.00	31.43	0	1	0
4514840 200818	1844	6.0	68712.50	31.61	0	1	0
4514940 200818	1844	6.1	69525.00	31.60	0	1	0
4515040 200818	1844	6.2	67212.50	31.64	0	1	0
4515139 200818	1844	6.3	68812.50	31.49	0	1	0
4515239 200818	1844	6.4	71450.00	31.44	0	1	0
4515339 200818	1844	6.5	66987.50	31.52	0	1	0
4515439 200818	1844	6.6	68975.00	31.52	0	1	0
4515539 200818	1844	6.7	69950.00	31.60	0	1	0
4515639 200818	1844	6.8	68375.00	31.72	0	1	0
4515749 200818	1844	6.9	68362.50	31.65	0	1	0
4515849 200818	1844	7.0	66025.00	31.55	0	1	0
4515949 200818	1844	7.1	67912.50	31.43	0	1	0
4516049 200818	1844	7.2	69000.00	31.35	0	1	0
4516149 200818	1844	7.3	68562.50	31.43	0	1	0
4516249 200818	1844	7.4	69387.50	31.42	0	1	0
4516349 200818	1844	7.5	66700.00	31.33	0	1	0
4516449 200818	1844	7.6	69612.50	31.32	0	1	0
4516549 200818	1844	7.7	70162.50	31.34	0	1	0
4516649 200818	1844	7.8	68212.50	31.35	0	1	0
4516759 200818	1844	7.9	68437.50	31.35	0	1	0
4516858 200818	1844	8.0	68587.50	31.35	0	1	0
4516958 200818	1844	8.1	68312.50	31.47	0	1	0
4517058 200818	1844	8.2	68300.00	31.48	0	1	0
4517158 200818	1844	8.3	68500.00	31.45	0	1	0
4517258 200818	1844	8.4	66387.50	31.45	0	1	0
4517358 200818	1844	8.5	71187.50	31.31	0	1	0
4517458 200818	1844	8.6	68150.00	31.52	0	1	0
4517558 200818	1844	8.7	68462.50	31.45	0	1	0
4517658 200818	1844	8.8	68937.50	31.37	0	1	0
4517758 200818	1844	8.9	67275.00	31.41	0	1	0
4517858 200818	1844	9.0	69612.50	31.35	0	1	0
4517958 200818	1844	9.1	68137.50	31.40	0	1	0
4518058 200818	1844	9.2	68912.50	31.39	0	1	0
4518158 200818	1844	9.3	68425.00	31.42	0	1	0
4518258 200818	1844	9.4	68100.00	31.42	0	1	0
4518358 200818	1844	9.5	68587.50	31.49	0	1	0
4518458 200818	1844	9.6	69475.00	31.38	0	1	0
4518558 200818	1844	9.7	66312.50	31.44	0	1	0
4518658 200818	1844	9.8	70187.50	31.34	0	1	0
4518767 200818	1844	9.9	67425.00	31.40	0	1	0
4518867 200818	1844	10.0	68500.00	31.40	0	1	0
4518967 200818	1844	10.1	66275.00	31.35	0	1	0
4519066 200818	1844	10.2	69062.50	31.27	0	1	0
4519167 200818	1844	10.3	68087.50	31.28	0	1	0
4519266 200818	1844	10.4	68337.50	31.26	0	1	0
4519366 200818	1844	10.5	67875.00	31.27	0	1	0
4519466 200818	1844	10.6	68387.50	31.24	0	1	0
4519566 200818	1844	10.7	70075.00	31.19	0	1	0
4519666 200818	1844	10.8	66775.00	31.36	0	1	0
4519776 200818	1844	10.9	67025.00	31.21	0	1	0
4519876 200818	1844	11.0	68912.50	31.19	0	1	0
4519976 200818	1844	11.1	69475.00	31.21	0	1	0
4520076 200818	1844	11.2	68600.00	31.35	0	1	0
4520176 200818	1844	11.3	67825.00	31.33	0	1	0
4520276 200818	1844	11.4	70362.50	31.32	0	1	0
4520376 200818	1844	11.5	68225.00	31.41	0	1	0
4520476 200818	1844	11.6	67600.00	31.42	0	1	0
4520576 200818	1844	11.7	67762.50	31.39	0	1	0
4520676 200818	1844	11.8	68050.00	31.29	0	1	0
4520786 200818	1844	11.9	69925.00	31.34	0	1	0
4520885 200818	1844	12.0	66787.50	31.47	0	1	0
4520985 200818	1844	12.1	70525.00	31.38	0	1	0
4521085 200818	1844	12.2	67837.50	31.42	0	1	0
4521185 200818	1844	12.3	68362.50	31.39	0	1	0
4521285 200818	1844	12.4	69112.50	31.41	0	1	0
4521385 200818	1844	12.5	68425.00	31.36	0	1	0
4521485 200818	1844	12.6	66500.00	31.37	0	1	0
4521585 200818	1844	12.7	67987.50	31.32	0	1	0
4521685 200818	1844	12.8	68700.00	31.33	0	1	0
4521785 200818	1844	12.9	68662.50	31.36	0	1	0
4521885 200818	1844	13.0	67600.00	31.30	0	1	0
4521985 200818	1844	13.1	65975.00	31.34	0	1	0
4522085 200818	1844	13.2	68237.50	31.13	0	1	0
4522185 200818	1844	13.3	69300.00	31.15	0	1	0
4522285 200818	1844	13.4	69075.00	31.19	0	1	0
4522385 200818	1844	13.5	69825.00	31.19	0	1	0
4522485 200818	1844	13.6	69187.50	31.25	0	1	0
4522585 200818	1844	13.7	68250.00	31.37	0	1	0
4522685 200818	1844	13.8	68237.50	31.39	0	1	0
4522794 200818	1844	13.9	68100.00	31.37	0	1	0
4522894 200818	1844	14.0	69312.50	31.34	0	1	0
4522994 200818	1844	14.1	68387.50	31.42	0	1	0
4523094 200818	1844	14.2	69937.50	31.53	0	1	0
4523194 200818	1844	14.3	68562.50	31.60	0	1	0
4523294 200818	1844	14.4	67412.50	31.57	0	1	0
4523394 200818	1844	14.5	69425.00	31.49	0	1	0
4523494 200818	1844	14.6	68637.50	31.48	0	1	0
4523594 200818	1844	14.7	66662.50	31.45	0	1	0
4523694 200818	1844	14.8	69200.00	31.38	0	1	0
4523804 200818	1844	14.9	68100.00	31.42	0	1	0
4523904 200818	1844	15.0	68987.50	31.42	0	1	0
4524004 200818	1844	15.1	67087.50	31.41	0	1	0
4524104 200818	1844	15.2	69225.00	31.35	0	1	0
4524204 200818	1844	15.3	68412.50	31.32	0	1	0
4524304 200818	1844	15.4	68875.00	31.31	0	1	0
4524404 200818	1844	15.5	67100.00	31.38	0	1	0
4524504 200818	1844	15.6	70037.50	31.27	0	1	0
4524603 200818	1844	15.7	68937.50	31.34	0	1	0
4524703 200818	1844	15.8	68937.50	31.44	0	1	0
4524813 200818	1844	15.9	68375.00	31.43	0	1	0
4524913 200818	1844	16.0	68162.50	31.44	0	1	0
4525003 200818	1844	16.1	66575.00	31.40	0	1	0
4525113 200818	1844	16.2	68850.00	31.38	0	1	0
4525213 200818	1844	16.3	68112.50	31.36	0	1	0
4525313 200818	1844	16.4	69437.50	31.35	0	1	0
4525413 200818	1844	16.5	67187.50	31.37	0	1	0
4525503 200818	1844	16.6	68212.50	31.38	0	1	0
4525613 200818	1844	16.7	67212.50	31.30	0	1	0
4525713 200818	1844	16.8	69537.50	31.22	0	1	0
4525813 200818	1844	16.9	67275.00	31.24	0	1	0
4525913 200818	1844	17.0	68162.50	31.20	0	1	0
4526013 200818	1844	17.1	69287.50	31.20	0	1	0
4526113 200818	1844	17.2	69000.00	31.32	0	1	0
4526213 200818	1844	17.3	68312.50	31.32	0	1	0
4526313 200818	1844	17.4	68637.50	31.33	0	1	0
4526413 200818	1844	17.5	69312.50	31.30	0	1	0
4526512 200818	1844	17.6	69400.00	31.39	0	1	0
4526612 200818	1844	17.7	68925.00	31.45	0	1	0
4526712 200818	1844	17.8	68762.50	31.52	0	1	0
4526822 200818	1844	17.9	68337.50	31.49	0	1	0
4526922 200818	1844	18.0	70412.50	31.54	0	1	0
4527022 200818	1844	18.1	68025.00	31.64	0	1	0
4527122 200818	1844	18.2	67625.00	31.58	0	1	0
4527222 200818	1844	18.3	68650.00	31.52	0	1	0
4527322 200818	1844	18.4	66362.50	31.53	0	1	0
4527422 200818	1844	18.5	71050.00	31.43	0	1	0
4527522 200818	1844	18.6	66112.50	31.51	0	1	0
4527622 200818	1844	18.7	68362.50	31.36	0	1	0
4527722 200818	1844	18.8	67750.00	31.34	0	1	0
4527832 200818	1844	18.9	67237.50	31.29	0	1	0
4527932 200818	1844	19.0	67287.50	31.24	0	1	0
4528032 200818	1844	19.1	69100.00	31.10	0	1	0
4528132 200818	1844	19.2	69412.50	31.15	0	1	0
4528232 200818	1844	19.3	68462.50	31.23	0	1	0
4528331 200818	1844	19.4	67012.50	31.22	0	1	0
4528432 200818	1844	19.5	68775.00	31.25	0	1	0
4528532 200818	1844	19.6	68987.50	31.15	0	1	0
4528631 200818	1844	19.7	67737.50	31.28	0	1	0
4528731 200818	1844	19.8	66137.50	31.25	0	1	0
4528841 200818	1844	19.9	67337.50	31.18	0	1	0
4528931 200818	1844	20.0	67737.50	31.18	0	1	0
4529031 200818	1844	20.1	68625.00	31.20	0	1	0
4529141 200818	1844	20.2	68025.00	31.18	0	1	0
4529231 200818	1844	20.3	68200.00	31.12	0	1	0
4529341 200818	1844	20.4	67775.00	31.11	0	1	0
4529431 200818	1844	20.5	69200.00	31.14	0	1	0
4529531 200818	1844	20.6	68000.00	31.16	0	1	0
4529641 200818	1844	20.7	66500.00	31.11	0	1	0
4529731 200818	1844	20.8	69125.00	31.06	0	1	0
4529841 200818	1844	20.9	68712.50	31.19	0	1	0
4529941 200818	1844	21.0	69737.50	31.26	0	1	0
4530041 200818	1844	21.1	69750.00	31.35	0	1	0
4530141 200818	1844	21.2	68362.50	31.40	0	1	0
4530240 200818	1844	21.3	68425.00	31.41	0	1	0
4530340 200818	1844	21.4	68900.00	31.42	0	1	0
4530440 200818	1844	21.5	69312.50	31.47	0	1	0
4530540 200818	1844	21.6	69562.50	31.48	0	1	0
4530640 200818	1844	21.7	67712.50	31.55	0	1	0
4530740 200818	1844	21.8	67650.00	31.60	0	1	0
4530850 200818	1844	21.9	68175.00	31.54	0	1	0
4530950 200818	1844	22.0	68500.00	31.51	0	1	0
4531050 200818	1844	22.1	68312.50	31.46	0	1	0
4531150 200818	1844	22.2	68112.50	31.39	0	1	0
4531250 200818	1844	22.3	67962.50	31.38	0	1	0
4531350 200818	1844	22.4	69937.50	31.36	0	1	0
4531450 200818	1844	22.5	67937.50	31.41	0	1	0
4531550 200818	1844	22.6	68512.50	31.34	0	1	0
4531650 200818	1844	22.7	68850.00	31.30	0	1	0
4531750 200818	1844	22.8	68087.50	31.35	0	1	0
4531860 200818	1844	22.9	69537.50	31.37	0	1	0
4531960 200818	1844	23.0	69300.00	31.43	0	1	0
4532060 200818	1844	23.1	68550.00	31.46	0	1	0
4532160 200818	1844	23.2	68037.50	31.48	0	1	0
4532260 200818	1844	23.3	68875.00	31.47	0	1	0
4532360 200818	1844	23.4	66937.50	31.51	0	1	0
4532459 200818	1844	23.5	68225.00	31.38	0	1	0
4532559 200818	1844	23.6	67987.50	31.39	0	1	0
4532659 200818	1844	23.7	68612.50	31.37	0	1	0
4532759 200818	1844	23.8	68925.00	31.36	0	1	0
4532869 200818	1844	23.9	67975.00	31.39	0	1	0
4532959 200818	1844	24.0	66937.50	31.32	0	1	0
4533059 200818	1844	24.1	68162.50	31.22	0	1	0
4533169 200818	1844	24.2	69450.00	31.20	0	1	0
4533259 200818	1844	24.3	70362.50	31.26	0	1	0
4533369 200818	1844	24.4	68875.00	31.33	0	1	0
4533459 200818	1844	24.5	68512.50	31.42	0	1	0
4533559 200818	1844	24.6	68050.00	31.43	0	1	0
4533669 200818	1844	24.7	67837.50	31.43	0	1	0
4533759 200818	1844	24.8	68775.00	31.40	0	1	0
4533869 200818	1844	24.9	68300.00	31.39	0	1	0
4533969 200818	1844	25.0	69400.00	31.41	0	1	0
4534069 200818	1844	25.1	68275.00	31.52	0	1	0
4534169 200818	1844	25.2	67962.50	31.52	0	1	0
4534268 200818	1844	25.3	68800.00	31.46	0	1	0
4534368 200818	1844	25.4	67612.50	31.39	0	1	0
4534468 200818	1844	25.5	68212.50	31.33	0	1	0
4534568 200818	1844	25.6	69125.00	31.32	0	1	0
4534668 200818	1844	25.7	67887.50	31.36	0	1	0
4534768 200818	1844	25.8	67950.00	31.37	0	1	0
4534878 200818	1844	25.9	68662.50	31.33	0	1	0
4534978 200818	1844	26.0	67775.00	31.34	0	1	0
4535078 200818	1844	26.1	68762.50	31.27	0	1	0
4535178 200818	1844	26.2	68337.50	31.29	0	1	0
4535278 200818	1844	26.3	69312.50	31.31	0	1	0
4535378 200818	1844	26.4	69025.00	31.33	0	1	0
4535478 200818	1844	26.5	66837.50	31.40	0	1	0
4535578 200818	1844	26.6	68950.00	31.34	0	1	0
4535678 200818	1844	26.7	68837.50	31.33	0	1	0
4535778 200818	1844	26.8	67275.00	31.37	0	1	0
4535888 200818	1844	26.9	67950.00	31.34	0	1	0
4535988 200818	1844	27.0	69462.50	31.31	0	1	0
4536087 200818	1844	27.1	69387.50	31.38	0	1	0
4536187 200818	1844	27.2	68987.50	31.41	0	1	0
4536287 200818	1844	27.3	69500.00	31.44	0	1	0
4536387 200818	1844	27.4	66100.00	31.45	0	1	0
4536487 200818	1844	27.5	66400.00	31.32	0	1	0
4536587 200818	1844	27.6	70212.50	31.30	0	1	0
4536687 200818	1844	27.7	67712.50	31.36	0	1	0
4536787 200818	1844	27.8	69025.00	31.30	0	1	0
4536897 200818	1844	27.9	69487.50	31.38	0	1	0
4536987 200818	1844	28.0	67450.00	31.45	0	1	0
4537087 200818	1844	28.1	66775.00	31.36	0	1	0
4537197 200818	1844	28.2	67125.00	31.24	0	1	0
4537287 200818	1844	28.3	69575.00	31.16	0	1	0
4537397 200818	1844	28.4	70475.00	31.16	0	1	0
4537487 200818	1844	28.5	69150.00	31.36	0	1	0
4537587 200818	1844	28.6	67862.50	31.48	0	1	0
4537697 200818	1844	28.7	69462.50	31.38	0	1	0
4537787 200818	1844	28.8	67625.00	31.46	0	1	0
4537897 200818	1844	28.9	69100.00	31.39	0	1	0
4537996 200818	1844	29.0	68125.00	31.38	0	1	0
4538096 200818	1844	29.1	67000.00	31.41	0	1	0
4538196 200818	1844	29.2	69012.50	31.42	0	1	0
4538296 200818	1844	29.3	69587.50	31.50	0	1	0
4538396 200818	1844	29.4	68137.50	31.50	0	1	0
4538496 200818	1844	29.5	67862.50	31.40	0	1	0
4538596 200818	1844	29.6	68962.50	31.34	0	1	0
4538696 200818	1844	29.7	68750.00	31.39	0	1	0
4538796 200818	1844	29.8	69937.50	31.36	0	1	0
4538906 200818	1844	29.9	67237.50	31.46	0	1	0
4539006 200818	1844	30.0	67287.50	31.38	0	1	0
4539106 200818	1844	30.1	69087.50	31.34	0	1	0
4539206 200818	1844	30.2	70250.00	31.43	0	1	0
4539306 200818	1844	30.3	68712.50	31.49	0	1	0
4539406 200818	1844	30.4	67725.00	31.45	0	1	0
4539506 200818	1844	30.5	70675.00	31.43	0	1	0
4539606 200818	1844	30.6	68725.00	31.56	0	1	0
4539706 200818	1844	30.7	68362.50	31.55	0	1	0
4539805 200818	1844	30.8	68062.50	31.53	0	1	0
4539915 200818	1844	30.9	67662.50	31.45	0	1	0
4540015 200818	1844	31.0	67875.00	31.46	0	1	0
4540115 200818	1844	31.1	68475.00	31.49	0	1	0
4540215 200818	1844	31.2	69750.00	31.46	0	1	0
4540315 200818	1844	31.3	66550.00	31.44	0	1	0
4540415 200818	1844	31.4	67862.50	31.34	0	1	0
4540515 200818	1844	31.5	68975.00	31.35	0	1	0
4540615 200818	1844	31.6	70125.00	31.27	0	1	0
4540715 200818	1844	31.7	68000.00	31.34	0	1	0
4540815 200818	1844	31.8	66912.50	31.32	0	1	0
4540925 200818	1844	31.9	70087.50	31.27	0	1	0
4541015 200818	1844	32.0	69287.50	31.38	0	1	0
4541115 200818	1844	32.1	67937.50	31.44	0	1	0
4541225 200818	1844	32.2	66187.50	31.42	0	1	0
4541315 200818	1844	32.3	68637.50	31.26	0	1	0
4541425 200818	1844	32.4	67525.00	31.35	0	1	0
4541515 200818	1844	32.5	68237.50	31.34	0	1	0
4541615 200818	1844	32.6	68425.00	31.30	0	1	0
4541725 200818	1844	32.7	66912.50	31.23	0	1	0
4541814 200818	1844	32.8	68175.00	31.18	0	1	0
4541924 200818	1844	32.9	67662.50	31.23	0	1	0
4542024 200818	1844	33.0	67625.00	31.12	0	1	0
4542124 200818	1844	33.1	67325.00	31.05	0	1	0
4542224 200818	1844	33.2	69962.50	31.02	0	1	0
4542324 200818	1844	33.3	68050.00	31.19	0	1	0
4542424 200818	1844	33.4	68012.50	31.17	0	1	0
4542524 200818	1844	33.5	69350.00	31.19	0	1	0
4542624 200818	1844	33.6	68400.00	31.24	0	1	0
4542724 200818	1844	33.7	68275.00	31.24	0	1	0
4542824 200818	1844	33.8	67625.00	31.30	0	1	0
4542934 200818	1844	33.9	67700.00	31.27	0	1	0
4543034 200818	1844	34.0	67287.50	31.27	0	1	0
4543134 200818	1844	34.1	68050.00	31.26	0	1	0
4543234 200818	1844	34.2	68425.00	31.29	0	1	0
4543334 200818	1844	34.3	68225.00	31.22	0	1	0
4543434 200818	1844	34.4	68050.00	31.23	0	1	0
4543534 200818	1844	34.5	67350.00	31.23	0	1	0
4543634 200818	1844	34.6	68287.50	31.14	0	1	0
4543734 200818	1844	34.7	68662.50	31.14	0	1	0
4543833 200818	1844	34.8	69062.50	31.15	0	1	0
4543944 200818	1844	34.9	68500.00	31.22	0	1	0
4544043 200818	1844	35.0	68575.00	31.26	0	1	0
4544143 200818	1844	35.1	69625.00	31.31	0	1	0
4544243 200818	1844	35.2	70075.00	31.38	0	1	0
4544343 200818	1844	35.3	69425.00	31.46	0	1	0
4544443 200818	1844	35.4	66075.00	31.51	0	1	0
4544543 200818	1844	35.5	66212.50	31.42	0	1	0
4544643 200818	1844	35.6	68287.50	31.37	0	1	0
4544743 200818	1844	35.7	68962.50	31.37	0	1	0
4544843 200818	1844	35.8	66512.50	31.39	0	1	0
4544943 200818	1844	35.9	67012.50	31.27	0	1	0
4545043 200818	1844	36.0	67300.00	31.20	0	1	0
4545143 200818	1844	36.1	68725.00	31.15	0	1	0
4545253 200818	1844	36.2	68912.50	31.11	0	1	0
4545343 200818	1844	36.3	68375.00	31.05	0	1	0
4545453 200818	1844	36.4	70237.50	31.01	0	1	0
4545543 200818	1844	36.5	67437.50	31.19	0	1	0
4545643 200818	1844	36.6	69075.00	31.25	0	1	0
4545752 200818	1844	36.7	67987.50	31.28	0	1	0
4545842 200818	1844	36.8	67512.50	31.24	0	1	0
4545952 200818	1844	36.9	69737.50	31.29	0	1	0
4546052 200818	1844	37.0	66800.00	31.41	0	1	0
4546152 200818	1844	37.1	68437.50	31.39	0	1	0
4546252 200818	1844	37.2	68975.00	31.37	0	1	0
4546352 200818	1844	37.3	68537.50	31.38	0	1	0
4546452 200818	1844	37.4	69187.50	31.38	0	1	0
4546552 200818	1844	37.5	67725.00	31.34	0	1	0
4546652 200818	1844	37.6	68300.00	31.35	0	1	0
4546752 200818	1844	37.7	69137.50	31.31	0	1	0
4546852 200818	1844	37.8	69137.50	31.37	0	1	0
4546962 200818	1844	37.9	68762.50	31.44	0	1	0
4547062 200818	1844	38.0	68000.00	31.40	0	1	0
4547162 200818	1844	38.1	68837.50	31.45	0	1	0
4547262 200818	1844	38.2	67350.00	31.47	0	1	0
4547362 200818	1844	38.3	67362.50	31.39	0	1	0
4547462 200818	1844	38.4	68150.00	31.34	0	1	0
4547562 200818	1844	38.5	70612.50	31.29	0	1	0
4547662 200818	1844	38.6	66762.50	31.42	0	1	0
4547762 200818	1844	38.7	68062.50	31.36	0	1	0
4547861 200818	1844	38.8	68350.00	31.31	0	1	0
4547971 200818	1844	38.9	68112.50	31.27	0	1	0
4548071 200818	1844	39.0	67787.50	31.24	0	1	0
4548171 200818	1844	39.1	68612.50	31.23	0	1	0
4548271 200818	1844	39.2	68300.00	31.22	0	1	0
4548371 200818	1844	39.3	68325.00	31.27	0	1	0
4548471 200818	1844	39.4	70150.00	31.31	0	1	0
4548571 200818	1844	39.5	69200.00	31.40	0	1	0
4548671 200818	1844	39.6	70525.00	31.33	0	1	0
4548771 200818	1844	39.7	68237.50	31.50	0	1	0
4548871 200818	1844	39.8	67575.00	31.51	0	1	0
4548971 200818	1844	39.9	67012.50	31.48	0	1	0
4549071 200818	1844	40.0	69837.50	31.43	0	1	0
4549171 200818	1844	40.1	68650.00	31.52	0	1	0
4549271 200818	1844	40.2	66425.00	31.52	0	1	0
4549371 200818	1844	40.3	67387.50	31.44	0	1	0
4549471 200818	1844	40.4	67837.50	31.40	0	1	0
4549570 200818	1844	40.5	67262.50	31.29	0	1	0
4549671 200818	1844	40.6	67075.00	31.20	0	1	0
4549771 200818	1844	40.7	68450.00	31.05	0	1	0
4549870 200818	1844	40.8	67950.00	31.06	0	1	0
4549980 200818	1844	40.9	69612.50	31.07	0	1	0
4550080 200818	1844	41.0	68387.50	31.19	0	1	0
4550180 200818	1844	41.1	69137.50	31.13	0	1	0
4550280 200818	1844	41.2	69000.00	31.15	0	1	0
4550380 200818	1844	41.3	68412.50	31.26	0	1	0
4550480 200818	1844	41.4	70087.50	31.31	0	1	0
4550580 200818	1844	41.5	69037.50	31.41	0	1	0
4550680 200818	1844	41.6	68625.00	31.49	0	1	0
4550780 200818	1844	41.7	68987.50	31.56	0	1	0
4550880 200818	1844	41.8	67787.50	31.59	0	1	0
4550990 200818	1844	41.9	70775.00	31.58	0	1	0
4551090 200818	1844	42.0	70062.50	31.63	0	1	0
4551190 200818	1844	42.1	71137.50	31.71	0	1	0
4551290 200818	1844	42.2	68162.50	31.80	0	1	0
4551390 200818	1844	42.3	68712.50	31.76	0	1	0
4551489 200818	1844	42.4	67375.00	31.77	0	1	0
4551589 200818	1844	42.5	70437.50	31.65	0	1	0
4551689 200818	1844	42.6	67787.50	31.71	0	1	0
4551789 200818	1844	42.7	68275.00	31.68	0	1	0
4551889 200818	1844	42.8	67837.50	31.64	0	1	0
4551999 200818	1844	42.9	70750.00	31.65	0	1	0
4552099 200818	1844	43.0	68175.00	31.64	0	1	0
4552199 200818	1844	43.1	68087.50	31.56	0	1	0
4552299 200818	1844	43.2	69250.00	31.42	0	1	0
4552399 200818	1844	43.3	66787.50	31.47	0	1	0
4552499 200818	1844	43.4	67212.50	31.38	0	1	0
4552599 200818	1844	43.5	69150.00	31.38	0	1	0
4552699 200818	1844	43.6	69725.00	31.32	0	1	0
4552799 200818	1844	43.7	68537.50	31.41	0	1	0
4552899 200818	1844	43.8	68825.00	31.42	0	1	0
4552999 200818	1844	43.9	68950.00	31.46	0	1	0
4553099 200818	1844	44.0	66525.00	31.38	0	1	0
4553199 200818	1844	44.1	69162.50	31.31	0	1	0
4553299 200818	1844	44.2	67725.00	31.36	0	1	0
4553399 200818	1844	44.3	67625.00	31.29	0	1	0
4553498 200818	1844	44.4	69337.50	31.32	0	1	0
4553598 200818	1844	44.5	70125.00	31.42	0	1	0
4553698 200818	1844	44.6	68287.50	31.46	0	1	0
4553798 200818	1844	44.7	67600.00	31.40	0	1	0
4553898 200818	1844	44.8	67162.50	31.36	0	1	0
4554008 200818	1844	44.9	67600.00	31.28	0	1	0
4554108 200818	1844	45.0	67187.50	31.22	0	1	0
4554208 200818	1844	45.1	70225.00	31.25	0	1	0
4554308 200818	1844	45.2	69287.50	31.30	0	1	0
4554408 200818	1844	45.3	69337.50	31.37	0	1	0
4554508 200818	1844	45.4	69387.50	31.45	0	1	0
4554608 200818	1844	45.5	68687.50	31.45	0	1	0
4554708 200818	1844	45.6	66875.00	31.38	0	1	0
4554808 200818	1844	45.7	69162.50	31.32	0	1	0
4554908 200818	1844	45.8	69337.50	31.39	0	1	0
4555018 200818	1844	45.9	67987.50	31.49	0	1	0
4555118 200818	1844	46.0	70550.00	31.51	0	1	0
4555218 200818	1844	46.1	67012.50	31.66	0	1	0
4555317 200818	1844	46.2	70100.00	31.51	0	1	0
4555417 200818	1844	46.3	68187.50	31.55	0	1	0
4555517 200818	1844	46.4	68650.00	31.50	0	1	0
4555617 200818	1844	46.5	67487.50	31.46	0	1	0
4555717 200818	1844	46.6	68625.00	31.41	0	1	0
4555817 200818	1844	46.7	70587.50	31.49	0	1	0
4555917 200818	1844	46.8	69925.00	31.55	0	1	0
4556027 200818	1844	46.9	68525.00	31.58	0	1	0
4556127 200818	1844	47.0	66887.50	31.60	0	1	0
4556227 200818	1844	47.1	68387.50	31.44	0	1	0
4556327 200818	1844	47.2	67362.50	31.50	0	1	0
4556427 200818	1844	47.3	70950.00	31.38	0	1	0
4556527 200818	1844	47.4	67512.50	31.50	0	1	0
4556627 200818	1844	47.5	69537.50	31.45	0	1	0
4556727 200818	1844	47.6	66387.50	31.54	0	1	0
4556827 200818	1844	47.7	70212.50	31.44	0	1	0
4556927 200818	1844	47.8	68062.50	31.43	0	1	0
4557027 200818	1844	47.9	70487.50	31.34	0	1	0
4557127 200818	1844	48.0	68425.00	31.43	0	1	0
4557227 200818	1844	48.1	70212.50	31.50	0	1	0
4557326 200818	1844	48.2	68037.50	31.58	0	1	0
4557426 200818	1844	48.3	68962.50	31.61	0	1	0
4557526 200818	1844	48.4	68937.50	31.52	0	1	0
4557626 200818	1844	48.5	69050.00	31.59	0	1	0
4557726 200818	1844	48.6	68662.50	31.56	0	1	0
4557826 200818	1844	48.7	70025.00	31.67	0	1	0
4557926 200818	1844	48.8	68987.50	31.66	0	1	0
4558036 200818	1844	48.9	69500.00	31.70	0	1	0
4558136 200818	1844	49.0	67087.50	31.66	0	1	0
4558236 200818	1844	49.1	68100.00	31.60	0	1	0
4558336 200818	1844	49.2	67625.00	31.50	0	1	0
4558436 200818	1844	49.3	68462.50	31.48	0	1	0
4558536 200818	1844	49.4	69487.50	31.46	0	1	0
4558636 200818	1844	49.5	67375.00	31.48	0	1	0
4558736 200818	1844	49.6	70787.50	31.41	0	1	0
4558836 200818	1844	49.7	69612.50	31.50	0	1	0
4558936 200818	1844	49.8	67075.00	31.49	0	1	0
4559036 200818	1844	49.9	69875.00	31.40	0	1	0
4559146 200818	1844	50.0	69537.50	31.42	0	1	0
4559245 200818	1844	50.1	67487.50	31.53	0	1	0
4559345 200818	1844	50.2	69300.00	31.50	0	1	0
4559445 200818	1844	50.3	67175.00	31.58	0	1	0
4559545 200818	1844	50.4	66600.00	31.52	0	1	0
4559645 200818	1844	50.5	67962.50	31.39	0	1	0
4559745 200818	1844	50.6	68825.00	31.41	0	1	0
4559845 200818	1844	50.7	68350.00	31.33	0	1	0
4559945 200818	1844	50.8	68437.50	31.27	0	1	0
4600045 200818	1844	50.9	68750.00	31.33	0	1	0
4600155 200818	1844	51.0	65612.50	31.28	0	1	0
4600245 200818	1844	51.1	68612.50	31.10	0	1	0
4600355 200818	1844	51.2	69050.00	31.15	0	1	0
4600455 200818	1844	51.3	69412.50	31.14	0	1	0
4600555 200818	1844	51.4	69450.00	31.24	0	1	0
4600655 200818	1844	51.5	69250.00	31.37	0	1	0
4600755 200818	1844	51.6	68950.00	31.43	0	1	0
4600855 200818	1844	51.7	67325.00	31.43	0	1	0
4600955 200818	1844	51.8	68587.50	31.39	0	1	0
4601054 200818	1844	51.9	67787.50	31.40	0	1	0
4601155 200818	1844	52.0	67125.00	31.35	0	1	0
4601254 200818	1844	52.1	69137.50	31.42	0	1	0
4601354 200818	1844	52.2	68487.50	31.44	0	1	0
4601454 200818	1844	52.3	67587.50	31.42	0	1	0
4601554 200818	1844	52.4	68050.00	31.34	0	1	0
4601654 200818	1844	52.5	69562.50	31.27	0	1	0
4601754 200818	1844	52.6	69825.00	31.29	0	1	0
4601854 200818	1844	52.7	67987.50	31.33	0	1	0
4601954 200818	1844	52.8	69750.00	31.36	0	1	0
4602054 200818	1844	52.9	67087.50	31.41	0	1	0
4602164 200818	1844	53.0	68112.50	31.38	0	1	0
4602264 200818	1844	53.1	67637.50	31.42	0	1	0
4602364 200818	1844	53.2	68225.00	31.35	0	1	0
4602464 200818	1844	53.3	67875.00	31.34	0	1	0
4602564 200818	1844	53.4	68550.00	31.36	0	1	0
4602664 200818	1844	53.5	67162.50	31.38	0	1	0
4602764 200818	1844	53.6	67750.00	31.27	0	1	0
4602864 200818	1844	53.7	67800.00	31.18	0	1	0
4602964 200818	1844	53.8	71125.00	31.17	0	1	0
4603063 200818	1844	53.9	69125.00	31.23	0	1	0
4603173 200818	1844	54.0	67437.50	31.32	0	1	0
4603273 200818	1844	54.1	68050.00	31.29	0	1	0
4603373 200818	1844	54.2	68900.00	31.31	0	1	0
4603473 200818	1844	54.3	68187.50	31.34	0	1	0
4603573 200818	1844	54.4	67150.00	31.35	0	1	0
4603673 200818	1844	54.5	67300.00	31.29	0	1	0
4603773 200818	1844	54.6	68450.00	31.30	0	1	0
4603873 200818	1844	54.7	68700.00	31.33	0	1	0
4603973 200818	1844	54.8	68400.00	31.37	0	1	0
4604073 200818	1844	54.9	67512.50	31.25	0	1	0
4604183 200818	1844	55.0	67650.00	31.17	0	1	0
4604283 200818	1844	55.1	67187.50	31.18	0	1	0
4604383 200818	1844	55.2	67712.50	31.14	0	1	0
4604483 200818	1844	55.3	67162.50	31.09	0	1	0
4604583 200818	1844	55.4	68625.00	31.05	0	1	0
4604683 200818	1844	55.5	68562.50	31.11	0	1	0
4604783 200818	1844	55.6	69737.50	31.17	0	1	0
4604882 200818	1844	55.7	68137.50	31.23	0	1	0
4604982 200818	1844	55.8	68137.50	31.20	0	1	0
4605082 200818	1844	55.9	69600.00	31.19	0	1	0
4605182 200818	1844	56.0	68000.00	31.28	0	1	0
4605282 200818	1844	56.1	67712.50	31.30	0	1	0
4605382 200818	1844	56.2	68687.50	31.32	0	1	0
4605482 200818	1844	56.3	70262.50	31.37	0	1	0
4605582 200818	1844	56.4	67075.00	31.51	0	1	0
4605682 200818	1844	56.5	71425.00	31.44	0	1	0
4605782 200818	1844	56.6	67162.50	31.56	0	1	0
4605882 200818	1844	56.7	68050.00	31.45	0	1	0
4605982 200818	1844	56.8	68562.50	31.45	0	1	0
4606082 200818	1844	56.9	69700.00	31.46	0	1	0
4606192 200818	1844	57.0	68300.00	31.47	0	1	0
4606292 200818	1844	57.1	68012.50	31.48	0	1	0
4606392 200818	1844	57.2	70112.50	31.50	0	1	0
4606492 200818	1844	57.3	69150.00	31.56	0	1	0
4606591 200818	1844	57.4	68300.00	31.51	0	1	0
4606691 200818	1844	57.5	68900.00	31.56	0	1	0
4606791 200818	1844	57.6	68000.00	31.45	0	1	0
4606891 200818	1844	57.7	71187.50	31.49	0	1	0
4606991 200818	1844	57.8	67150.00	31.63	0	1	0
4607091 200818	1844	57.9	69575.00	31.57	0	1	0
4607201 200818	1844	58.0	67037.50	31.56	0	1	0
4607301 200818	1844	58.1	69125.00	31.50	0	1	0
4607401 200818	1844	58.2	69600.00	31.55	0	1	0
4607501 200818	1844	58.3	67250.00	31.53	0	1	0
4607601 200818	1844	58.4	68637.50	31.45	0	1	0
4607701 200818	1844	58.5	66512.50	31.46	0	1	0
4607801 200818	1844	58.6	67925.00	31.35	0	1	0
4607901 200818	1844	58.7	67962.50	31.35	0	1	0
4608001 200818	1844	58.8	70225.00	31.20	0	1	0
4608101 200818	1844	58.9	68475.00	31.34	0	1	0
4608211 200818	1844	59.0	67100.00	31.29	0	1	0
4608301 200818	1844	59.1	67350.00	31.30	0	1	0
4608411 200818	1844	59.2	67025.00	31.22	0	1	0
4608500 200818	1844	59.3	69587.50	31.10	0	1	0
4608610 200818	1844	59.4	67675.00	31.21	0	1	0
4608710 200818	1844	59.5	68275.00	31.16	0	1	0
4608800 200818	1844	59.6	68612.50	31.24	0	1	0
4608910 200818	1844	59.7	67950.00	31.27	0	1	0
4609010 200818	1844	59.8	68962.50	31.27	0	1	0
4609110 200818	1844	59.9	68500.00	31.22	0	1	0
4609211 200818	1845	0.0	68250.00	31.22	0	1	0
4609311 200818	1845	0.1	67600.00	31.27	0	1	0
4609411 200818	1845	0.2	65862.50	31.28	0	1	0
4609511 200818	1845	0.3	69337.50	31.23	0	1	0
4609611 200818	1845	0.4	67775.00	31.22	0	1	0
4609711 200818	1845	0.5	71000.00	31.22	0	1	0
4609811 200818	1845	0.6	69762.50	31.34	0	1	0
4609911 200818	1845	0.7	67975.00	31.40	0	1	0
4610011 200818	1845	0.8	68062.50	31.40	0	1	0
4610110 200818	1845	0.9	67187.50	31.36	0	1	0
4610220 200818	1845	1.0	68687.50	31.30	0	1	0
4610320 200818	1845	1.1	64512.50	31.32	0	1	0
4610420 200818	1845	1.2	69087.50	31.18	0	1	0
4610520 200818	1845	1.3	67062.50	31.32	0	1	0
4610620 200818	1845	1.4	68050.00	31.22	0	1	0
4610720 200818	1845	1.5	67262.50	31.23	0	1	0
4610820 200818	1845	1.6	67662.50	31.06	0	1	0
4610920 200818	1845	1.7	70675.00	30.97	0	1	0
4611020 200818	1845	1.8	69575.00	31.09	0	1	0
4611120 200818	1845	1.9	68912.50	31.16	0	1	0
4611230 200818	1845	2.0	68350.00	31.24	0	1	0
4611330 200818	1845	2.1	69625.00	31.22	0	1	0
4611430 200818	1845	2.2	70362.50	31.45	0	1	0
4611530 200818	1845	2.3	67525.00	31.51	0	1	0
4611630 200818	1845	2.4	67050.00	31.53	0	1	0
4611730 200818	1845	2.5	67162.50	31.49	0	1	0
4611830 200818	1845	2.6	70787.50	31.48	0	1	0
4611930 200818	1845	2.7	68962.50	31.62	0	1	0
4612029 200818	1845	2.8	69875.00	31.54	0	1	0
4612129 200818	1845	2.9	68912.50	31.56	0	1	0
4612229 200818	1845	3.0	68075.00	31.56	0	1	0
4612329 200818	1845	3.1	67150.00	31.55	0	1	0
4612439 200818	1845	3.2	66387.50	31.43	0	1	0
4612529 200818	1845	3.3	68175.00	31.25	0	1	0
4612639 200818	1845	3.4	68375.00	31.28	0	1	0
4612729 200818	1845	3.5	67962.50	31.34	0	1	0
4612829 200818	1845	3.6	70075.00	31.38	0	1	0
4612939 200818	1845	3.7	69512.50	31.35	0	1	0
4613029 200818	1845	3.8	69625.00	31.37	0	1	0
4613139 200818	1845	3.9	68687.50	31.36	0	1	0
4613239 200818	1845	4.0	69400.00	31.35	0	1	0
4613339 200818	1845	4.1	68862.50	31.41	0	1	0
4613439 200818	1845	4.2	68075.00	31.49	0	1	0
4613539 200818	1845	4.3	67662.50	31.56	0	1	0
4613639 200818	1845	4.4	68325.00	31.54	0	1	0
4613739 200818	1845	4.5	67900.00	31.54	0	1	0
4613839 200818	1845	4.6	67925.00	31.54	0	1	0
4613939 200818	1845	4.7	68737.50	31.44	0	1	0
4614038 200818	1845	4.8	69787.50	31.40	0	1	0
4614138 200818	1845	4.9	70175.00	31.41	0	1	0
4614248 200818	1845	5.0	67525.00	31.48	0	1	0
4614348 200818	1845	5.1	69537.50	31.39	0	1	0
4614448 200818	1845	5.2	69850.00	31.42	0	1	0
4614548 200818	1845	5.3	67800.00	31.50	0	1	0
4614648 200818	1845	5.4	68025.00	31.51	0	1	0
4614748 200818	1845	5.5	66437.50	31.50	0	1	0
4614848 200818	1845	5.6	66512.50	31.43	0	1	0
4614948 200818	1845	5.7	67600.00	31.37	0	1	0
4615048 200818	1845	5.8	70337.50	31.32	0	1	0
4615148 200818	1845	5.9	69837.50	31.34	0	1	0
4615258 200818	1845	6.0	69687.50	31.33	0	1	0
4615358 200818	1845	6.1	67787.50	31.42	0	1	0
4615458 200818	1845	6.2	69912.50	31.34	0	1	0
4615558 200818	1845	6.3	69137.50	31.35	0	1	0
4615658 200818	1845	6.4	68350.00	31.41	0	1	0
4615758 200818	1845	6.5	68787.50	31.42	0	1	0
4615858 200818	1845	6.6	68862.50	31.53	0	1	0
4615957 200818	1845	6.7	67900.00	31.63	0	1	0
4616057 200818	1845	6.8	68962.50	31.65	0	1	0
4616157 200818	1845	6.9	65500.00	31.59	0	1	0
4616257 200818	1845	7.0	68687.50	31.39	0	1	0
4616357 200818	1845	7.1	67550.00	31.34	0	1	0
4616457 200818	1845	7.2	68450.00	31.33	0	1	0
4616557 200818	1845	7.3	68687.50	31.27	0	1	0
4616657 200818	1845	7.4	69012.50	31.25	0	1	0
4616757 200818	1845	7.5	67250.00	31.28	0	1	0
4616857 200818	1845	7.6	67850.00	31.21	0	1	0
4616957 200818	1845	7.7	70700.00	31.16	0	1	0
4617057 200818	1845	7.8	69400.00	31.29	0	1	0
4617157 200818	1845	7.9	69200.00	31.31	0	1	0
4617267 200818	1845	8.0	68212.50	31.48	0	1	0
4617367 200818	1845	8.1	67925.00	31.45	0	1	0
4617467 200818	1845	8.2	68137.50	31.47	0	1	0
4617567 200818	1845	8.3	67275.00	31.46	0	1	0
4617667 200818	1845	8.4	67712.50	31.39	0	1	0
4617767 200818	1845	8.5	69337.50	31.33	0	1	0
4617867 200818	1845	8.6	68650.00	31.43	0	1	0
4617966 200818	1845	8.7	68912.50	31.46	0	1	0
4618066 200818	1845	8.8	69812.50	31.38	0	1	0
4618166 200818	1845	8.9	69550.00	31.40	0	1	0
4618276 200818	1845	9.0	69037.50	31.42	0	1	0
4618376 200818	1845	9.1	67987.50	31.46	0	1	0
4618476 200818	1845	9.2	67187.50	31.46	0	1	0
4618576 200818	1845	9.3	66475.00	31.42	0	1	0
4618676 200818	1845	9.4	67887.50	31.38	0	1	0
4618776 200818	1845	9.5	66425.00	31.39	0	1	0
4618876 200818	1845	9.6	68662.50	31.26	0	1	0
4618976 200818	1845	9.7	67662.50	31.26	0	1	0
4619076 200818	1845	9.8	69187.50	31.20	0	1	0
4619176 200818	1845	9.9	67725.00	31.17	0	1	0
4619285 200818	1845	10.0	69462.50	31.09	0	1	0
4619385 200818	1845	10.1	68875.00	31.11	0	1	0
4619485 200818	1845	10.2	70437.50	31.15	0	1	0
4619585 200818	1845	10.3	67950.00	31.30	0	1	0
4619685 200818	1845	10.4	67675.00	31.36	0	1	0
4619785 200818	1845	10.5	69600.00	31.35	0	1	0
4619884 200818	1845	10.6	68037.50	31.50	0	1	0
4619984 200818	1845	10.7	65937.50	31.47	0	1	0
4620084 200818	1845	10.8	70125.00	31.39	0	1	0
4620184 200818	1845	10.9	68862.50	31.43	0	1	0
4620284 200818	1845	11.0	68825.00	31.48	0	1	0
4620384 200818	1845	11.1	67725.00	31.45	0	1	0
4620484 200818	1845	11.2	70587.50	31.40	0	1	0
4620584 200818	1845	11.3	68837.50	31.41	0	1	0
4620694 200818	1845	11.4	69137.50	31.45	0	1	0
4620784 200818	1845	11.5	68512.50	31.52	0	1	0
4620884 200818	1845	11.6	69687.50	31.47	0	1	0
4620994 200818	1845	11.7	69200.00	31.54	0	1	0
4621084 200818	1845	11.8	69037.50	31.69	0	1	0
4621194 200818	1845	11.9	69112.50	31.64	0	1	0
4621294 200818	1845	12.0	68562.50	31.65	0	1	0
4621394 200818	1845	12.1	68550.00	31.64	0	1	0
4621494 200818	1845	12.2	69437.50	31.68	0	1	0
4621594 200818	1845	12.3	69150.00	31.62	0	1	0
4621694 200818	1845	12.4	68137.50	31.64	0	1	0
4621793 200818	1845	12.5	66825.00	31.59	0	1	0
4621893 200818	1845	12.6	67287.50	31.52	0	1	0
4621993 200818	1845	12.7	69875.00	31.41	0	1	0
4622093 200818	1845	12.8	67387.50	31.44	0	1	0
4622193 200818	1845	12.9	68837.50	31.36	0	1	0
4622303 200818	1845	13.0	66800.00	31.35	0	1	0
4622403 200818	1845	13.1	68900.00	31.27	0	1	0
4622503 200818	1845	13.2	67725.00	31.29	0	1	0
4622603 200818	1845	13.3	67812.50	31.21	0	1	0
4622703 200818	1845	13.4	68987.50	31.15	0	1	0
4622803 200818	1845	13.5	68437.50	31.19	0	1	0
4622903 200818	1845	13.6	67850.00	31.26	0	1	0
4623003 200818	1845	13.7	68450.00	31.29	0	1	0
4623103 200818	1845	13.8	67100.00	31.22	0	1	0
4623203 200818	1845	13.9	70612.50	31.21	0	1	0
4623313 200818	1845	14.0	67500.00	31.29	0	1	0
4623413 200818	1845	14.1	69437.50	31.32	0	1	0
4623513 200818	1845	14.2	68012.50	31.35	0	1	0
4623612 200818	1845	14.3	69187.50	31.36	0	1	0
4623712 200818	1845	14.4	67112.50	31.42	0	1	0
4623812 200818	1845	14.5	68000.00	31.34	0	1	0
4623912 200818	1845	14.6	68625.00	31.32	0	1	0
4624012 200818	1845	14.7	69162.50	31.35	0	1	0
4624112 200818	1845	14.8	67662.50	31.38	0	1	0
4624212 200818	1845	14.9	70050.00	31.41	0	1	0
4624312 200818	1845	15.0	65712.50	31.38	0	1	0
4624412 200818	1845	15.1	69262.50	31.30	0	1	0
4624512 200818	1845	15.2	70812.50	31.30	0	1	0
4624612 200818	1845	15.3	70112.50	31.42	0	1	0
4624712 200818	1845	15.4	69400.00	31.46	0	1	0
4624812 200818	1845	15.5	67825.00	31.57	0	1	0
4624912 200818	1845	15.6	67375.00	31.56	0	1	0
4625012 200818	1845	15.7	69625.00	31.50	0	1	0
4625112 200818	1845	15.8	68575.00	31.52	0	1	0
4625212 200818	1845	15.9	68862.50	31.56	0	1	0
4625322 200818	1845	16.0	69550.00	31.51	0	1	0
4625422 200818	1845	16.1	68462.50	31.68	0	1	0
4625521 200818	1845	16.2	69000.00	31.65	0	1	0
4625621 200818	1845	16.3	69637.50	31.57	0	1	0
4625721 200818	1845	16.4	68412.50	31.54	0	1	0
4625821 200818	1845	16.5	67562.50	31.50	0	1	0
4625921 200818	1845	16.6	68275.00	31.49	0	1	0
4626021 200818	1845	16.7	68162.50	31.53	0	1	0
4626121 200818	1845	16.8	68287.50	31.46	0	1	0
4626221 200818	1845	16.9	70775.00	31.45	0	1	0
4626331 200818	1845	17.0	66587.50	31.54	0	1	0
4626431 200818	1845	17.1	68637.50	31.40	0	1	0
4626531 200818	1845	17.2	68237.50	31.41	0	1	0
4626631 200818	1845	17.3	67537.50	31.38	0	1	0
4626731 200818	1845	17.4	68225.00	31.28	0	1	0
4626831 200818	1845	17.5	66400.00	31.27	0	1	0
4626931 200818	1845	17.6	67700.00	31.22	0	1	0
4627031 200818	1845	17.7	70012.50	31.19	0	1	0
4627131 200818	1845	17.8	69300.00	31.28	0	1	0
4627231 200818	1845	17.9	68762.50	31.32	0	1	0
4627341 200818	1845	18.0	67975.00	31.23	0	1	0
4627440 200818	1845	18.1	69250.00	31.30	0	1	0
4627540 200818	1845	18.2	68712.50	31.32	0	1	0
4627641 200818	1845	18.3	68687.50	31.34	0	1	0
4627740 200818	1845	18.4	67137.50	31.40	0	1	0
4627840 200818	1845	18.5	66050.00	31.35	0	1	0
4627940 200818	1845	18.6	70237.50	31.33	0	1	0
4628040 200818	1845	18.7	68125.00	31.45	0	1	0
4628140 200818	1845	18.8	68012.50	31.36	0	1	0
4628240 200818	1845	18.9	68525.00	31.30	0	1	0
4628340 200818	1845	19.0	68887.50	31.29	0	1	0
4628440 200818	1845	19.1	68062.50	31.33	0	1	0
4628540 200818	1845	19.2	68050.00	31.28	0	1	0
4628640 200818	1845	19.3	68050.00	31.25	0	1	0
4628740 200818	1845	19.4	69212.50	31.22	0	1	0
4628840 200818	1845	19.5	69275.00	31.31	0	1	0
4628940 200818	1845	19.6	69537.50	31.46	0	1	0
4629040 200818	1845	19.7	69887.50	31.43	0	1	0
4629140 200818	1845	19.8	69650.00	31.51	0	1	0
4629239 200818	1845	19.9	68050.00	31.58	0	1	0
4629349 200818	1845	20.0	68300.00	31.56	0	1	0
4629449 200818	1845	20.1	67712.50	31.53	0	1	0
4629549 200818	1845	20.2	66800.00	31.52	0	1	0
4629649 200818	1845	20.3	69612.50	31.46	0	1	0
4629749 200818	1845	20.4	70237.50	31.53	0	1	0
4629849 200818	1845	20.5	69587.50	31.58	0	1	0
4629949 200818	1845	20.6	69912.50	31.59	0	1	0
4630049 200818	1845	20.7	69612.50	31.61	0	1	0
4630149 200818	1845	20.8	69325.00	31.60	0	1	0
4630249 200818	1845	20.9	67537.50	31.58	0	1	0
4630359 200818	1845	21.0	68125.00	31.56	0	1	0
4630459 200818	1845	21.1	69725.00	31.55	0	1	0
4630559 200818	1845	21.2	68475.00	31.64	0	1	0
4630659 200818	1845	21.3	67800.00	31.72	0	1	0
4630759 200818	1845	21.4	69475.00	31.64	0	1	0
4630859 200818	1845	21.5	68337.50	31.60	0	1	0
4630959 200818	1845	21.6	68712.50	31.54	0	1	0
4631059 200818	1845	21.7	66962.50	31.49	0	1	0
4631158 200818	1845	21.8	67900.00	31.37	0	1	0
4631258 200818	1845	21.9	65137.50	31.31	0	1	0
4631359 200818	1845	22.0	67250.00	31.20	0	1	0
4631458 200818	1845	22.1	67612.50	31.16	0	1	0
4631568 200818	1845	22.2	68862.50	31.06	0	1	0
4631658 200818	1845	22.3	68525.00	31.08	0	1	0
4631768 200818	1845	22.4	69150.00	31.11	0	1	0
4631868 200818	1845	22.5	69637.50	31.10	0	1	0
4631968 200818	1845	22.6	68550.00	31.16	0	1	0
4632068 200818	1845	22.7	67925.00	31.15	0	1	0
4632168 200818	1845	22.8	67312.50	31.19	0	1	0
4632268 200818	1845	22.9	67700.00	31.17	0	1	0
4632368 200818	1845	23.0	66825.00	31.28	0	1	0
4632468 200818	1845	23.1	70225.00	31.26	0	1	0
4632568 200818	1845	23.2	68162.50	31.38	0	1	0
4632668 200818	1845	23.3	68450.00	31.35	0	1	0
4632768 200818	1845	23.4	68762.50	31.35	0	1	0
4632868 200818	1845	23.5	69900.00	31.33	0	1	0
4632968 200818	1845	23.6	67512.50	31.34	0	1	0
4633068 200818	1845	23.7	67850.00	31.29	0	1	0
4633167 200818	1845	23.8	68375.00	31.29	0	1	0
4633267 200818	1845	23.9	68562.50	31.34	0	1	0
4633378 200818	1845	24.0	68075.00	31.38	0	1	0
4633477 200818	1845	24.1	69725.00	31.43	0	1	0
4633577 200818	1845	24.2	68012.50	31.41	0	1	0
4633677 200818	1845	24.3	67900.00	31.41	0	1	0
4633777 200818	1845	24.4	68037.50	31.38	0	1	0
4633877 200818	1845	24.5	70312.50	31.35	0	1	0
4633977 200818	1845	24.6	68662.50	31.37	0	1	0
4634077 200818	1845	24.7	67625.00	31.42	0	1	0
4634177 200818	1845	24.8	67762.50	31.41	0	1	0
4634277 200818	1845	24.9	67762.50	31.38	0	1	0
4634387 200818	1845	25.0	67950.00	31.34	0	1	0
4634487 200818	1845	25.1	68725.00	31.34	0	1	0
4634587 200818	1845	25.2	68387.50	31.29	0	1	0
4634687 200818	1845	25.3	68062.50	31.31	0	1	0
4634787 200818	1845	25.4	67787.50	31.32	0	1	0
4634887 200818	1845	25.5	68025.00	31.31	0	1	0
4634987 200818	1845	25.6	67537.50	31.20	0	1	0
4635086 200818	1845	25.7	69362.50	31.15	0	1	0
4635186 200818	1845	25.8	69675.00	31.23	0	1	0
4635286 200818	1845	25.9	69550.00	31.32	0	1	0
4635386 200818	1845	26.0	68162.50	31.40	0	1	0
4635486 200818	1845	26.1	68850.00	31.41	0	1	0
4635596 200818	1845	26.2	68900.00	31.41	0	1	0
4635686 200818	1845	26.3	66637.50	31.44	0	1	0
4635796 200818	1845	26.4	68425.00	31.37	0	1	0
4635886 200818	1845	26.5	68637.50	31.40	0	1	0
4635986 200818	1845	26.6	68262.50	31.43	0	1	0
4636096 200818	1845	26.7	69150.00	31.46	0	1	0
4636186 200818	1845	26.8	68137.50	31.45	0	1	0
4636296 200818	1845	26.9	68775.00	31.38	0	1	0
4636396 200818	1845	27.0	69625.00	31.35	0	1	0
4636496 200818	1845	27.1	69400.00	31.41	0	1	0
4636596 200818	1845	27.2	67187.50	31.44	0	1	0
4636696 200818	1845	27.3	68925.00	31.36	0	1	0
4636796 200818	1845	27.4	67762.50	31.46	0	1	0
4636896 200818	1845	27.5	69112.50	31.43	0	1	0
4636995 200818	1845	27.6	65450.00	31.46	0	1	0
4637095 200818	1845	27.7	66775.00	31.33	0	1	0
4637195 200818	1845	27.8	67150.00	31.22	0	1	0
4637295 200818	1845	27.9	70300.00	31.18	0	1	0
4637405 200818	1845	28.0	67662.50	31.25	0	1	0
4637505 200818	1845	28.1	66012.50	31.16	0	1	0
4637605 200818	1845	28.2	68125.00	31.01	0	1	0
4637705 200818	1845	28.3	68612.50	31.05	0	1	0
4637805 200818	1845	28.4	68300.00	31.03	0	1	0
4637905 200818	1845	28.5	67325.00	31.06	0	1	0
4638005 200818	1845	28.6	67937.50	30.98	0	1	0
4638105 200818	1845	28.7	67987.50	31.09	0	1	0
4638205 200818	1845	28.8	68750.00	31.14	0	1	0
4638305 200818	1845	28.9	67662.50	31.22	0	1	0
4638415 200818	1845	29.0	69937.50	31.10	0	1	0
4638515 200818	1845	29.1	70150.00	31.20	0	1	0
4638615 200818	1845	29.2	70387.50	31.39	0	1	0
4638715 200818	1845	29.3	66337.50	31.49	0	1	0
4638814 200818	1845	29.4	69062.50	31.38	0	1	0
4638914 200818	1845	29.5	69537.50	31.42	0	1	0
4639014 200818	1845	29.6	66262.50	31.52	0	1	0
4639114 200818	1845	29.7	67762.50	31.44	0	1	0
4639214 200818	1845	29.8	68600.00	31.43	0	1	0
4639314 200818	1845	29.9	67100.00	31.43	0	1	0
4639414 200818	1845	30.0	69875.00	31.40	0	1	0
4639514 200818	1845	30.1	67112.50	31.40	0	1	0
4639614 200818	1845	30.2	69537.50	31.26	0	1	0
4639714 200818	1845	30.3	68562.50	31.22	0	1	0
4639824 200818	1845	30.4	68412.50	31.32	0	1	0
4639914 200818	1845	30.5	66312.50	31.29	0	1	0
4640014 200818	1845	30.6	69400.00	31.15	0	1	0
4640124 200818	1845	30.7	66625.00	31.29	0	1	0
4640214 200818	1845	30.8	68212.50	31.24	0	1	0
4640324 200818	1845	30.9	69062.50	31.22	0	1	0
4640424 200818	1845	31.0	68700.00	31.31	0	1	0
4640524 200818	1845	31.1	67937.50	31.26	0	1	0
4640624 200818	1845	31.2	69912.50	31.29	0	1	0
4640723 200818	1845	31.3	68400.00	31.31	0	1	0
4640823 200818	1845	31.4	68887.50	31.30	0	1	0
4640923 200818	1845	31.5	68187.50	31.33	0	1	0
4641023 200818	1845	31.6	69200.00	31.41	0	1	0
4641123 200818	1845	31.7	70525.00	31.40	0	1	0
4641223 200818	1845	31.8	69325.00	31.58	0	1	0
4641323 200818	1845	31.9	68550.00	31.63	0	1	0
4641433 200818	1845	32.0	68937.50	31.60	0	1	0
4641533 200818	1845	32.1	68362.50	31.61	0	1	0
4641633 200818	1845	32.2	67700.00	31.63	0	1	0
4641733 200818	1845	32.3	68387.50	31.53	0	1	0
4641833 200818	1845	32.4	68725.00	31.53	0	1	0
4641933 200818	1845	32.5	67950.00	31.53	0	1	0
4642033 200818	1845	32.6	68350.00	31.51	0	1	0
4642133 200818	1845	32.7	69450.00	31.48	0	1	0
4642233 200818	1845	32.8	68187.50	31.43	0	1	0
4642333 200818	1845	32.9	69525.00	31.38	0	1	0
4642443 200818	1845	33.0	68162.50	31.42	0	1	0
4642543 200818	1845	33.1	70525.00	31.39	0	1	0
4642642 200818	1845	33.2	67537.50	31.48	0	1	0
4642742 200818	1845	33.3	68137.50	31.48	0	1	0
4642842 200818	1845	33.4	67812.50	31.46	0	1	0
4642942 200818	1845	33.5	69512.50	31.42	0	1	0
4643042 200818	1845	33.6	67950.00	31.49	0	1	0
4643142 200818	1845	33.7	70037.50	31.48	0	1	0
4643242 200818	1845	33.8	68450.00	31.50	0	1	0
4643342 200818	1845	33.9	68737.50	31.51	0	1	0
4643442 200818	1845	34.0	67912.50	31.48	0	1	0
4643542 200818	1845	34.1	67412.50	31.47	0	1	0
4643642 200818	1845	34.2	68212.50	31.33	0	1	0
4643742 200818	1845	34.3	66525.00	31.36	0	1	0
4643852 200818	1845	34.4	68687.50	31.29	0	1	0
4643942 200818	1845	34.5	67062.50	31.32	0	1	0
4644042 200818	1845	34.6	69887.50	31.21	0	1	0
4644142 200818	1845	34.7	67812.50	31.30	0	1	0
4644242 200818	1845	34.8	68850.00	31.20	0	1	0
4644352 200818	1845	34.9	67650.00	31.22	0	1	0
4644452 200818	1845	35.0	69662.50	31.17	0	1	0
4644552 200818	1845	35.1	68900.00	31.25	0	1	0
4644652 200818	1845	35.2	68275.00	31.32	0	1	0
4644751 200818	1845	35.3	68612.50	31.32	0	1	0
4644851 200818	1845	35.4	69512.50	31.41	0	1	0
4644951 200818	1845	35.5	67812.50	31.45	0	1	0
4645051 200818	1845	35.6	68287.50	31.48	0	1	0
4645151 200818	1845	35.7	68550.00	31.41	0	1	0
4645251 200818	1845	35.8	67475.00	31.45	0	1	0
4645351 200818	1845	35.9	68437.50	31.38	0	1	0
4645461 200818	1845	36.0	67275.00	31.42	0	1	0
4645561 200818	1845	36.1	69850.00	31.31	0	1	0
4645661 200818	1845	36.2	66662.50	31.35	0	1	0
4645761 200818	1845	36.3	69062.50	31.28	0	1	0
4645861 200818	1845	36.4	68462.50	31.30	0	1	0
4645961 200818	1845	36.5	67337.50	31.25	0	1	0
4646061 200818	1845	36.6	67700.00	31.23	0	1	0
4646161 200818	1845	36.7	67525.00	31.21	0	1	0
4646261 200818	1845	36.8	69675.00	31.16	0	1	0
4646360 200818	1845	36.9	68787.50	31.26	0	1	0
4646470 200818	1845	37.0	69637.50	31.28	0	1	0
4646561 200818	1845	37.1	67937.50	31.38	0	1	0
4646670 200818	1845	37.2	70625.00	31.30	0	1	0
4646770 200818	1845	37.3	68900.00	31.47	0	1	0
4646870 200818	1845	37.4	68862.50	31.47	0	1	0
4646970 200818	1845	37.5	68762.50	31.48	0	1	0
4647070 200818	1845	37.6	67787.50	31.55	0	1	0
4647170 200818	1845	37.7	69500.00	31.55	0	1	0
4647270 200818	1845	37.8	69637.50	31.64	0	1	0
4647370 200818	1845	37.9	67650.00	31.64	0	1	0
4647470 200818	1845	38.0	67262.50	31.59	0	1	0
4647570 200818	1845	38.1	68012.50	31.48	0	1	0
4647670 200818	1845	38.2	68487.50	31.49	0	1	0
4647770 200818	1845	38.3	68812.50	31.39	0	1	0
4647870 200818	1845	38.4	70862.50	31.38	0	1	0
4647970 200818	1845	38.5	66675.00	31.47	0	1	0
4648070 200818	1845	38.6	66887.50	31.38	0	1	0
4648170 200818	1845	38.7	68262.50	31.34	0	1	0
4648270 200818	1845	38.8	66775.00	31.28	0	1	0
4648370 200818	1845	38.9	68175.00	31.16	0	1	0
4648479 200818	1845	39.0	69100.00	31.18	0	1	0
4648580 200818	1845	39.1	69562.50	31.26	0	1	0
4648679 200818	1845	39.2	69900.00	31.33	0	1	0
4648779 200818	1845	39.3	69337.50	31.40	0	1	0
4648879 200818	1845	39.4	67575.00	31.42	0	1	0
4648979 200818	1845	39.5	68025.00	31.27	0	1	0
4649079 200818	1845	39.6	68775.00	31.33	0	1	0
4649199 200818	1845	39.7	68812.50	31.42	0	1	0
4649279 200818	1845	39.8	69162.50	31.44	0	1	0
4649379 200818	1845	39.9	67425.00	31.55	0	1	0
4649479 200818	1845	40.0	68012.50	31.52	0	1	0
4649589 200818	1845	40.1	67750.00	31.47	0	1	0
4649689 200818	1845	40.2	66887.50	31.38	0	1	0
4649789 200818	1845	40.3	67900.00	31.25	0	1	0
4649889 200818	1845	40.4	68850.00	31.18	0	1	0
4649989 200818	1845	40.5	68987.50	31.24	0	1	0
4650089 200818	1845	40.6	67587.50	31.29	0	1	0
4650189 200818	1845	40.7	68187.50	31.23	0	1	0
4650289 200818	1845	40.8	68862.50	31.20	0	1	0
4650389 200818	1845	40.9	68537.50	31.19	0	1	0
4650488 200818	1845	41.0	68012.50	31.24	0	1	0
4650588 200818	1845	41.1	68050.00	31.24	0	1	0
4650698 200818	1845	41.2	68175.00	31.25	0	1	0
4650788 200818	1845	41.3	68387.50	31.31	0	1	0
4650898 200818	1845	41.4	67800.00	31.33	0	1	0
4650988 200818	1845	41.5	66975.00	31.29	0	1	0
4651088 200818	1845	41.6	67475.00	31.20	0	1	0
4651198 200818	1845	41.7	67400.00	31.19	0	1	0
4651288 200818	1845	41.8	69187.50	31.16	0	1	0
4651398 200818	1845	41.9	70487.50	31.17	0	1	0
4651498 200818	1845	42.0	67937.50	31.26	0	1	0
4651598 200818	1845	42.1	70100.00	31.25	0	1	0
4651698 200818	1845	42.2	68387.50	31.35	0	1	0
4651798 200818	1845	42.3	67762.50	31.36	0	1	0
4651898 200818	1845	42.4	70712.50	31.33	0	1	0
4651998 200818	1845	42.5	68850.00	31.46	0	1	0
4652098 200818	1845	42.6	68475.00	31.54	0	1	0
4652198 200818	1845	42.7	68837.50	31.59	0	1	0
4652298 200818	1845	42.8	67612.50	31.65	0	1	0
4652398 200818	1845	42.9	67762.50	31.58	0	1	0
4652498 200818	1845	43.0	68862.50	31.46	0	1	0
4652607 200818	1845	43.1	68950.00	31.50	0	1	0
4652707 200818	1845	43.2	67800.00	31.45	0	1	0
4652807 200818	1845	43.3	68900.00	31.42	0	1	0
4652907 200818	1845	43.4	68437.50	31.47	0	1	0
4653007 200818	1845	43.5	68512.50	31.37	0	1	0
4653107 200818	1845	43.6	68825.00	31.36	0	1	0
4653207 200818	1845	43.7	69475.00	31.37	0	1	0
4653307 200818	1845	43.8	69187.50	31.40	0	1	0
4653407 200818	1845	43.9	69050.00	31.47	0	1	0
4653507 200818	1845	44.0	70162.50	31.53	0	1	0
4653617 200818	1845	44.1	69287.50	31.59	0	1	0
4653717 200818	1845	44.2	67637.50	31.60	0	1	0
4653817 200818	1845	44.3	66775.00	31.60	0	1	0
4653917 200818	1845	44.4	69075.00	31.50	0	1	0
4654017 200818	1845	44.5	67175.00	31.53	0	1	0
4654117 200818	1845	44.6	67750.00	31.47	0	1	0
4654217 200818	1845	44.7	68512.50	31.42	0	1	0
4654316 200818	1845	44.8	68887.50	31.38	0	1	0
4654416 200818	1845	44.9	68700.00	31.36	0	1	0
4654516 200818	1845	45.0	68250.00	31.35	0	1	0
4654616 200818	1845	45.1	67700.00	31.26	0	1	0
4654726 200818	1845	45.2	67262.50	31.19	0	1	0
4654816 200818	1845	45.3	70212.50	31.17	0	1	0
4654926 200818	1845	45.4	68750.00	31.33	0	1	0
4655016 200818	1845	45.5	67475.00	31.31	0	1	0
4655116 200818	1845	45.6	69350.00	31.33	0	1	0
4655226 200818	1845	45.7	66462.50	31.40	0	1	0
4655316 200818	1845	45.8	66987.50	31.31	0	1	0
4655426 200818	1845	45.9	69100.00	31.22	0	1	0
4655516 200818	1845	46.0	68725.00	31.24	0	1	0
4655626 200818	1845	46.1	68737.50	31.26	0	1	0
4655726 200818	1845	46.2	69912.50	31.31	0	1	0
4655826 200818	1845	46.3	69025.00	31.43	0	1	0
4655926 200818	1845	46.4	68062.50	31.37	0	1	0
4656026 200818	1845	46.5	67625.00	31.34	0	1	0
4656126 200818	1845	46.6	68425.00	31.35	0	1	0
4656225 200818	1845	46.7	70037.50	31.31	0	1	0
4656325 200818	1845	46.8	67225.00	31.47	0	1	0
4656425 200818	1845	46.9	67700.00	31.48	0	1	0
4656525 200818	1845	47.0	69150.00	31.42	0	1	0
4656635 200818	1845	47.1	69625.00	31.44	0	1	0
4656735 200818	1845	47.2	67387.50	31.48	0	1	0
4656835 200818	1845	47.3	67800.00	31.36	0	1	0
4656935 200818	1845	47.4	67612.50	31.31	0	1	0
4657035 200818	1845	47.5	68012.50	31.29	0	1	0
4657135 200818	1845	47.6	68962.50	31.30	0	1	0
4657235 200818	1845	47.7	70187.50	31.33	0	1	0
4657335 200818	1845	47.8	67437.50	31.33	0	1	0
4657435 200818	1845	47.9	68325.00	31.34	0	1	0
4657535 200818	1845	48.0	68337.50	31.37	0	1	0
4657645 200818	1845	48.1	67912.50	31.34	0	1	0
4657745 200818	1845	48.2	67912.50	31.26	0	1	0
4657845 200818	1845	48.3	67900.00	31.28	0	1	0
4657945 200818	1845	48.4	68887.50	31.29	0	1	0
4658045 200818	1845	48.5	69225.00	31.34	0	1	0
4658144 200818	1845	48.6	67587.50	31.40	0	1	0
4658244 200818	1845	48.7	69950.00	31.34	0	1	0
4658344 200818	1845	48.8	69362.50	31.33	0	1	0
4658444 200818	1845	48.9	68937.50	31.41	0	1	0
4658544 200818	1845	49.0	69362.50	31.44	0	1	0
4658644 200818	1845	49.1	70200.00	31.49	0	1	0
4658754 200818	1845	49.2	67825.00	31.59	0	1	0
4658844 200818	1845	49.3	68337.50	31.59	0	1	0
4658954 200818	1845	49.4	68650.00	31.61	0	1	0
4659044 200818	1845	49.5	69650.00	31.59	0	1	0
4659144 200818	1845	49.6	68637.50	31.61	0	1	0
4659254 200818	1845	49.7	68987.50	31.66	0	1	0
4659344 200818	1845	49.8	68312.50	31.62	0	1	0
4659454 200818	1845	49.9	69375.00	31.57	0	1	0
4659544 200818	1845	50.0	68912.50	31.59	0	1	0
4659654 200818	1845	50.1	66837.50	31.57	0	1	0
4659754 200818	1845	50.2	68062.50	31.42	0	1	0
4659854 200818	1845	50.3	70987.50	31.43	0	1	0
4659954 200818	1845	50.4	68912.50	31.55	0	1	0
4700054 200818	1845	50.5	68825.00	31.56	0	1	0
4700153 200818	1845	50.6	68137.50	31.52	0	1	0
4700253 200818	1845	50.7	67762.50	31.50	0	1	0
4700353 200818	1845	50.8	69500.00	31.45	0	1	0
4700453 200818	1845	50.9	68562.50	31.50	0	1	0
4700553 200818	1845	51.0	67937.50	31.46	0	1	0
4700663 200818	1845	51.1	67825.00	31.42	0	1	0
4700763 200818	1845	51.2	70675.00	31.46	0	1	0
4700863 200818	1845	51.3	68400.00	31.58	0	1	0
4700963 200818	1845	51.4	68912.50	31.46	0	1	0
4701063 200818	1845	51.5	68362.50	31.46	0	1	0
4701163 200818	1845	51.6	67975.00	31.44	0	1	0
4701263 200818	1845	51.7	69687.50	31.44	0	1	0
4701363 200818	1845	51.8	67475.00	31.52	0	1	0
4701463 200818	1845	51.9	69700.00	31.43	0	1	0
4701563 200818	1845	52.0	66587.50	31.48	0	1	0
4701673 200818	1845	52.1	68462.50	31.42	0	1	0
4701773 200818	1845	52.2	67925.00	31.45	0	1	0
4701872 200818	1845	52.3	68137.50	31.33	0	1	0
4701973 200818	1845	52.4	69800.00	31.32	0	1	0
4702072 200818	1845	52.5	68250.00	31.36	0	1	0
4702172 200818	1845	52.6	68150.00	31.35	0	1	0
4702272 200818	1845	52.7	69150.00	31.36	0	1	0
4702372 200818	1845	52.8	68637.50	31.33	0	1	0
4702472 200818	1845	52.9	68862.50	31.39	0	1	0
4702572 200818	1845	53.0	69825.00	31.35	0	1	0
4702672 200818	1845	53.1	67750.00	31.49	0	1	0
4702772 200818	1845	53.2	68237.50	31.46	0	1	0
4702872 200818	1845	53.3	68012.50	31.48	0	1	0
4702972 200818	1845	53.4	67100.00	31.47	0	1	0
4703072 200818	1845	53.5	67412.50	31.35	0	1	0
4703172 200818	1845	53.6	66012.50	31.31	0	1	0
4703272 200818	1845	53.7	69587.50	31.22	0	1	0
4703372 200818	1845	53.8	68550.00	31.23	0	1	0
4703482 200818	1845	53.9	69750.00	31.23	0	1	0
4703572 200818	1845	54.0	67637.50	31.27	0	1	0
4703682 200818	1845	54.1	69762.50	31.17	0	1	0
4703782 200818	1845	54.2	68987.50	31.26	0	1	0
4703882 200818	1845	54.3	68412.50	31.30	0	1	0
4703981 200818	1845	54.4	69687.50	31.31	0	1	0
4704081 200818	1845	54.5	70825.00	31.43	0	1	0
4704181 200818	1845	54.6	68487.50	31.58	0	1	0
4704281 200818	1845	54.7	70187.50	31.70	0	1	0
4704381 200818	1845	54.8	68712.50	31.72	0	1	0
4704481 200818	1845	54.9	69287.50	31.73	0	1	0
4704581 200818	1845	55.0	68812.50	31.71	0	1	0
4704691 200818	1845	55.1	68000.00	31.76	0	1	0
4704791 200818	1845	55.2	69812.50	31.68	0	1	0
4704891 200818	1845	55.3	69375.00	31.72	0	1	0
4704991 200818	1845	55.4	69537.50	31.76	0	1	0
4705091 200818	1845	55.5	68437.50	31.76	0	1	0
4705191 200818	1845	55.6	68487.50	31.65	0	1	0
4705291 200818	1845	55.7	65850.00	31.65	0	1	0
4705391 200818	1845	55.8	68762.50	31.45	0	1	0
4705491 200818	1845	55.9	68862.50	31.46	0	1	0
4705590 200818	1845	56.0	68237.50	31.44	0	1	0
4705690 200818	1845	56.1	68837.50	31.41	0	1	0
4705800 200818	1845	56.2	68887.50	31.45	0	1	0
4705900 200818	1845	56.3	67587.50	31.41	0	1	0
4706000 200818	1845	56.4	68537.50	31.33	0	1	0
4706100 200818	1845	56.5	66662.50	31.28	0	1	0
4706200 200818	1845	56.6	66375.00	31.20	0	1	0
4706300 200818	1845	56.7	68775.00	31.11	0	1	0
4706400 200818	1845	56.8	68750.00	31.24	0	1	0
4706500 200818	1845	56.9	68812.50	31.24	0	1	0
4706600 200818	1845	57.0	67412.50	31.24	0	1	0
4706700 200818	1845	57.1	66662.50	31.20	0	1	0
4706800 200818	1845	57.2	68475.00	31.10	0	1	0
4706900 200818	1845	57.3	68925.00	31.08	0	1	0
4707000 200818	1845	57.4	67875.00	31.14	0	1	0
4707100 200818	1845	57.5	67812.50	31.11	0	1	0
4707200 200818	1845	57.6	68612.50	31.16	0	1	0
4707300 200818	1845	57.7	68175.00	31.27	0	1	0
4707400 200818	1845	57.8	67850.00	31.24	0	1	0
4707499 200818	1845	57.9	68012.50	31.20	0	1	0
4707599 200818	1845	58.0	68825.00	31.16	0	1	0
4707709 200818	1845	58.1	69000.00	31.23	0	1	0
4707809 200818	1845	58.2	66775.00	31.33	0	1	0
4707909 200818	1845	58.3	68625.00	31.25	0	1	0
4708009 200818	1845	58.4	67025.00	31.24	0	1	0
4708109 200818	1845	58.5	69087.50	31.20	0	1	0
4708209 200818	1845	58.6	68537.50	31.26	0	1	0
4708309 200818	1845	58.7	67950.00	31.26	0	1	0
4708409 200818	1845	58.8	68350.00	31.25	0	1	0
4708509 200818	1845	58.9	69075.00	31.27	0	1	0
4708609 200818	1845	59.0	68325.00	31.32	0	1	0
4708719 200818	1845	59.1	68550.00	31.29	0	1	0
4708819 200818	1845	59.2	65937.50	31.27	0	1	0
4708919 200818	1845	59.3	68287.50	31.24	0	1	0
4709019 200818	1845	59.4	68850.00	31.22	0	1	0
4709119 200818	1845	59.5	69550.00	31.30	0	1	0
4709219 200818	1845	59.6	68925.00	31.32	0	1	0
4709318 200818	1845	59.7	67812.50	31.34	0	1	0
4709418 200818	1845	59.8	68600.00	31.33	0	1	0
4709518 200818	1845	59.9	67425.00	31.35	0	1	0
4709619 200818	1846	0.0	69337.50	31.27	0	1	0
4709719 200818	1846	0.1	69000.00	31.32	0	1	0
4709829 200818	1846	0.2	68075.00	31.34	0	1	0
4709919 200818	1846	0.3	69537.50	31.43	0	1	0
4710029 200818	1846	0.4	68725.00	31.49	0	1	0
4710119 200818	1846	0.5	70875.00	31.48	0	1	0
4710219 200818	1846	0.6	66962.50	31.54	0	1	0
4710329 200818	1846	0.7	70250.00	31.46	0	1	0
4710419 200818	1846	0.8	69225.00	31.57	0	1	0
4710529 200818	1846	0.9	69087.50	31.59	0	1	0
4710619 200818	1846	1.0	68987.50	31.67	0	1	0
4710729 200818	1846	1.1	68287.50	31.65	0	1	0
4710829 200818	1846	1.2	69412.50	31.62	0	1	0
4710928 200818	1846	1.3	66475.00	31.68	0	1	0
4711028 200818	1846	1.4	68587.50	31.54	0	1	0
4711128 200818	1846	1.5	68337.50	31.54	0	1	0
4711228 200818	1846	1.6	67562.50	31.42	0	1	0
4711328 200818	1846	1.7	70312.50	31.45	0	1	0
4711428 200818	1846	1.8	67387.50	31.45	0	1	0
4711528 200818	1846	1.9	68662.50	31.37	0	1	0
4711628 200818	1846	2.0	67075.00	31.35	0	1	0
4711738 200818	1846	2.1	68837.50	31.26	0	1	0
4711838 200818	1846	2.2	67762.50	31.29	0	1	0
4711938 200818	1846	2.3	68600.00	31.22	0	1	0
4712038 200818	1846	2.4	69925.00	31.31	0	1	0
4712138 200818	1846	2.5	68612.50	31.37	0	1	0
4712238 200818	1846	2.6	67625.00	31.38	0	1	0
4712338 200818	1846	2.7	68925.00	31.39	0	1	0
4712438 200818	1846	2.8	67200.00	31.32	0	1	0
4712538 200818	1846	2.9	67450.00	31.32	0	1	0
4712638 200818	1846	3.0	69187.50	31.26	0	1	0
4712748 200818	1846	3.1	69650.00	31.36	0	1	0
4712847 200818	1846	3.2	68812.50	31.39	0	1	0
4712948 200818	1846	3.3	68825.00	31.44	0	1	0
4713047 200818	1846	3.4	67800.00	31.45	0	1	0
4713147 200818	1846	3.5	68962.50	31.35	0	1	0
4713247 200818	1846	3.6	69637.50	31.37	0	1	0
4713347 200818	1846	3.7	68125.00	31.46	0	1	0
4713447 200818	1846	3.8	68187.50	31.42	0	1	0
4713547 200818	1846	3.9	69375.00	31.47	0	1	0
4713647 200818	1846	4.0	68375.00	31.56	0	1	0
4713747 200818	1846	4.1	68225.00	31.52	0	1	0
4713847 200818	1846	4.2	68025.00	31.45	0	1	0
4713947 200818	1846	4.3	69487.50	31.42	0	1	0
4714057 200818	1846	4.4	69887.50	31.45	0	1	0
4714147 200818	1846	4.5	67612.50	31.54	0	1	0
4714247 200818	1846	4.6	68987.50	31.48	0	1	0
4714357 200818	1846	4.7	65425.00	31.45	0	1	0
4714447 200818	1846	4.8	68300.00	31.33	0	1	0
4714557 200818	1846	4.9	67087.50	31.34	0	1	0
4714647 200818	1846	5.0	68450.00	31.23	0	1	0
4714757 200818	1846	5.1	69387.50	31.24	0	1	0
4714857 200818	1846	5.2	67412.50	31.29	0	1	0
4714956 200818	1846	5.3	69275.00	31.26	0	1	0
4715056 200818	1846	5.4	69337.50	31.25	0	1	0
4715156 200818	1846	5.5	67975.00	31.23	0	1	0
4715256 200818	1846	5.6	67462.50	31.24	0	1	0
4715356 200818	1846	5.7	67675.00	31.18	0	1	0
4715456 200818	1846	5.8	65050.00	31.28	0	1	0
4715556 200818	1846	5.9	68125.00	31.13	0	1	0
4715656 200818	1846	6.0	67125.00	31.18	0	1	0
4715766 200818	1846	6.1	69175.00	31.12	0	1	0
4715866 200818	1846	6.2	68050.00	31.11	0	1	0
4715966 200818	1846	6.3	69100.00	31.14	0	1	0
4716066 200818	1846	6.4	67400.00	31.13	0	1	0
4716166 200818	1846	6.5	67662.50	31.04	0	1	0
4716266 200818	1846	6.6	66937.50	31.03	0	1	0
4716366 200818	1846	6.7	69575.00	31.00	0	1	0
4716466 200818	1846	6.8	67162.50	31.09	0	1	0
4716565 200818	1846	6.9	69937.50	31.18	0	1	0
4716666 200818	1846	7.0	67437.50	31.27	0	1	0
4716775 200818	1846	7.1	68587.50	31.28	0	1	0
4716875 200818	1846	7.2	69437.50	31.25	0	1	0
4716975 200818	1846	7.3	65400.00	31.32	0	1	0
4717075 200818	1846	7.4	69487.50	31.15	0	1	0
4717175 200818	1846	7.5	69687.50	31.24	0	1	0
4717275 200818	1846	7.6	67675.00	31.33	0	1	0
4717375 200818	1846	7.7	68462.50	31.37	0	1	0
4717475 200818	1846	7.8	69987.50	31.32	0	1	0
4717575 200818	1846	7.9	69712.50	31.44	0	1	0
4717675 200818	1846	8.0	69212.50	31.43	0	1	0
4717775 200818	1846	8.1	68187.50	31.51	0	1	0
4717875 200818	1846	8.2	69725.00	31.50	0	1	0
4717975 200818	1846	8.3	69012.50	31.51	0	1	0
4718075 200818	1846	8.4	69637.50	31.67	0	1	0
4718175 200818	1846	8.5	68837.50	31.68	0	1	0
4718275 200818	1846	8.6	67525.00	31.64	0	1	0
4718375 200818	1846	8.7	69400.00	31.63	0	1	0
4718474 200818	1846	8.8	70312.50	31.68	0	1	0
4718575 200818	1846	8.9	66037.50	31.69	0	1	0
4718674 200818	1846	9.0	69887.50	31.52	0	1	0
4718784 200818	1846	9.1	69537.50	31.56	0	1	0
4718884 200818	1846	9.2	68800.00	31.62	0	1	0
4718984 200818	1846	9.3	67475.00	31.57	0	1	0
4719084 200818	1846	9.4	66362.50	31.51	0	1	0
4719184 200818	1846	9.5	69000.00	31.36	0	1	0
4719284 200818	1846	9.6	67562.50	31.37	0	1	0
4719394 200818	1846	9.7	66487.50	31.37	0	1	0
4719484 200818	1846	9.8	68900.00	31.24	0	1	0
4719584 200818	1846	9.9	67237.50	31.17	0	1	0
4719683 200818	1846	10.0	70525.00	31.23	0	1	0
4719793 200818	1846	10.1	66737.50	31.25	0	1	0
4719893 200818	1846	10.2	68050.00	31.13	0	1	0
4719993 200818	1846	10.3	68000.00	31.10	0	1	0
4720093 200818	1846	10.4	67500.00	31.12	0	1	0
4720193 200818	1846	10.5	68875.00	31.17	0	1	0
4720293 200818	1846	10.6	67787.50	31.16	0	1	0
4720393 200818	1846	10.7	69562.50	31.17	0	1	0
4720493 200818	1846	10.8	68550.00	31.31	0	1	0
4720592 200818	1846	10.9	67450.00	31.30	0	1	0
4720692 200818	1846	11.0	67612.50	31.31	0	1	0
4720802 200818	1846	11.1	66200.00	31.18	0	1	0
4720902 200818	1846	11.2	67612.50	31.15	0	1	0
4721002 200818	1846	11.3	67812.50	31.13	0	1	0
4721102 200818	1846	11.4	67400.00	31.12	0	1	0
4721202 200818	1846	11.5	67800.00	31.12	0	1	0
4721302 200818	1846	11.6	68787.50	31.07	0	1	0
4721402 200818	1846	11.7	68712.50	31.12	0	1	0
4721502 200818	1846	11.8	68625.00	31.08	0	1	0
4721602 200818	1846	11.9	67675.00	31.08	0	1	0
4721702 200818	1846	12.0	67812.50	31.09	0	1	0
4721802 200818	1846	12.1	67200.00	31.10	0	1	0
4721902 200818	1846	12.2	66487.50	31.14	0	1	0
4722002 200818	1846	12.3	68837.50	31.09	0	1	0
4722112 200818	1846	12.4	67162.50	31.14	0	1	0
4722202 200818	1846	12.5	67600.00	31.13	0	1	0
4722302 200818	1846	12.6	67237.50	31.12	0	1	0
4722412 200818	1846	12.7	67187.50	31.05	0	1	0
4722501 200818	1846	12.8	69737.50	30.98	0	1	0
4722611 200818	1846	12.9	67375.00	31.03	0	1	0
4722701 200818	1846	13.0	69850.00	31.02	0	1	0
4722811 200818	1846	13.1	68937.50	31.11	0	1	0
4722911 200818	1846	13.2	68812.50	31.19	0	1	0
4723011 200818	1846	13.3	69387.50	31.29	0	1	0
4723111 200818	1846	13.4	67275.00	31.32	0	1	0
4723211 200818	1846	13.5	68550.00	31.32	0	1	0
4723311 200818	1846	13.6	68112.50	31.37	0	1	0
4723411 200818	1846	13.7	69737.50	31.41	0	1	0
4723511 200818	1846	13.8	68000.00	31.52	0	1	0
4723611 200818	1846	13.9	66437.50	31.44	0	1	0
4723711 200818	1846	14.0	68862.50	31.40	0	1	0
4723821 200818	1846	14.1	68275.00	31.36	0	1	0
4723921 200818	1846	14.2	66975.00	31.33	0	1	0
4724021 200818	1846	14.3	66150.00	31.24	0	1	0
4724121 200818	1846	14.4	69687.50	31.10	0	1	0
4724221 200818	1846	14.5	68650.00	31.21	0	1	0
4724321 200818	1846	14.6	68037.50	31.21	0	1	0
4724420 200818	1846	14.7	68262.50	31.21	0	1	0
4724520 200818	1846	14.8	68812.50	31.14	0	1	0
4724620 200818	1846	14.9	67900.00	31.18	0	1	0
4724720 200818	1846	15.0	67787.50	31.24	0	1	0
4724830 200818	1846	15.1	68212.50	31.19	0	1	0
4724930 200818	1846	15.2	69937.50	31.19	0	1	0
4725030 200818	1846	15.3	66750.00	31.32	0	1	0
4725130 200818	1846	15.4	70050.00	31.35	0	1	0
4725230 200818	1846	15.5	68662.50	31.37	0	1	0
4725330 200818	1846	15.6	69600.00	31.37	0	1	0
4725430 200818	1846	15.7	68187.50	31.44	0	1	0
4725530 200818	1846	15.8	68787.50	31.44	0	1	0
4725630 200818	1846	15.9	69937.50	31.43	0	1	0
4725730 200818	1846	16.0	69225.00	31.53	0	1	0
4725830 200818	1846	16.1	68712.50	31.59	0	1	0
4725930 200818	1846	16.2	69775.00	31.61	0	1	0
4726030 200818	1846	16.3	68550.00	31.61	0	1	0
4726130 200818	1846	16.4	68500.00	31.69	0	1	0
4726230 200818	1846	16.5	69475.00	31.62	0	1	0
4726329 200818	1846	16.6	66737.50	31.65	0	1	0
4726429 200818	1846	16.7	67850.00	31.52	0	1	0
4726529 200818	1846	16.8	67137.50	31.51	0	1	0
4726639 200818	1846	16.9	68337.50	31.44	0	1	0
4726729 200818	1846	17.0	67525.00	31.36	0	1	0
4726839 200818	1846	17.1	67712.50	31.29	0	1	0
4726939 200818	1846	17.2	68350.00	31.24	0	1	0
4727039 200818	1846	17.3	69450.00	31.18	0	1	0
4727139 200818	1846	17.4	69300.00	31.22	0	1	0
4727239 200818	1846	17.5	68287.50	31.25	0	1	0
4727339 200818	1846	17.6	67312.50	31.20	0	1	0
4727439 200818	1846	17.7	68612.50	31.23	0	1	0
4727539 200818	1846	17.8	67125.00	31.26	0	1	0
4727639 200818	1846	17.9	69025.00	31.26	0	1	0
4727739 200818	1846	18.0	66625.00	31.29	0	1	0
4727849 200818	1846	18.1	67625.00	31.25	0	1	0
4727949 200818	1846	18.2	69775.00	31.25	0	1	0
4728049 200818	1846	18.3	68375.00	31.31	0	1	0
4728149 200818	1846	18.4	67412.50	31.26	0	1	0
4728248 200818	1846	18.5	68375.00	31.18	0	1	0
4728348 200818	1846	18.6	67400.00	31.18	0	1	0
4728448 200818	1846	18.7	69062.50	31.19	0	1	0
4728548 200818	1846	18.8	68550.00	31.21	0	1	0
4728648 200818	1846	18.9	70400.00	31.27	0	1	0
4728748 200818	1846	19.0	69462.50	31.33	0	1	0
4728858 200818	1846	19.1	68262.50	31.46	0	1	0
4728958 200818	1846	19.2	69300.00	31.49	0	1	0
4729058 200818	1846	19.3	67587.50	31.47	0	1	0
4729158 200818	1846	19.4	68762.50	31.43	0	1	0
4729258 200818	1846	19.5	68425.00	31.49	0	1	0
4729358 200818	1846	19.6	69475.00	31.49	0	1	0
4729458 200818	1846	19.7	69775.00	31.59	0	1	0
4729558 200818	1846	19.8	67687.50	31.62	0	1	0
4729658 200818	1846	19.9	68112.50	31.58	0	1	0
4729758 200818	1846	20.0	69287.50	31.48	0	1	0
4729858 200818	1846	20.1	67425.00	31.47	0	1	0
4729958 200818	1846	20.2	68575.00	31.43	0	1	0
4730058 200818	1846	20.3	67387.50	31.40	0	1	0
4730158 200818	1846	20.4	67625.00	31.39	0	1	0
4730258 200818	1846	20.5	68062.50	31.34	0	1	0
4730357 200818	1846	20.6	67562.50	31.32	0	1	0
4730457 200818	1846	20.7	68662.50	31.24	0	1	0
4730557 200818	1846	20.8	67862.50	31.19	0	1	0
4730657 200818	1846	20.9	66937.50	31.20	0	1	0
4730757 200818	1846	21.0	68700.00	31.14	0	1	0
4730867 200818	1846	21.1	69587.50	31.12	0	1	0
4730967 200818	1846	21.2	68500.00	31.21	0	1	0
4731067 200818	1846	21.3	69150.00	31.21	0	1	0
4731167 200818	1846	21.4	68075.00	31.29	0	1	0
4731267 200818	1846	21.5	66937.50	31.31	0	1	0
4731367 200818	1846	21.6	67187.50	31.26	0	1	0
4731467 200818	1846	21.7	69250.00	31.24	0	1	0
4731567 200818	1846	21.8	67150.00	31.27	0	1	0
4731667 200818	1846	21.9	69262.50	31.24	0	1	0
4731767 200818	1846	22.0	67137.50	31.34	0	1	0
4731877 200818	1846	22.1	69950.00	31.27	0	1	0
4731977 200818	1846	22.2	68875.00	31.29	0	1	0
4732076 200818	1846	22.3	68975.00	31.30	0	1	0
4732176 200818	1846	22.4	69275.00	31.30	0	1	0
4732276 200818	1846	22.5	68762.50	31.35	0	1	0
4732376 200818	1846	22.6	70300.00	31.43	0	1	0
4732476 200818	1846	22.7	66412.50	31.57	0	1	0
4732576 200818	1846	22.8	67537.50	31.44	0	1	0
4732676 200818	1846	22.9	68587.50	31.46	0	1	0
4732776 200818	1846	23.0	68925.00	31.43	0	1	0
4732876 200818	1846	23.1	67712.50	31.51	0	1	0
4732986 200818	1846	23.2	67712.50	31.41	0	1	0
4733076 200818	1846	23.3	69212.50	31.36	0	1	0
4733186 200818	1846	23.4	68862.50	31.37	0	1	0
4733276 200818	1846	23.5	68312.50	31.35	0	1	0
4733376 200818	1846	23.6	69062.50	31.33	0	1	0
4733486 200818	1846	23.7	70162.50	31.28	0	1	0
4733576 200818	1846	23.8	68137.50	31.44	0	1	0
4733686 200818	1846	23.9	67987.50	31.47	0	1	0
4733785 200818	1846	24.0	68825.00	31.44	0	1	0
4733885 200818	1846	24.1	69100.00	31.44	0	1	0
4733985 200818	1846	24.2	66862.50	31.50	0	1	0
4734085 200818	1846	24.3	66675.00	31.46	0	1	0
4734185 200818	1846	24.4	69562.50	31.35	0	1	0
4734285 200818	1846	24.5	67500.00	31.38	0	1	0
4734385 200818	1846	24.6	68062.50	31.34	0	1	0
4734485 200818	1846	24.7	68387.50	31.30	0	1	0
4734585 200818	1846	24.8	68800.00	31.22	0	1	0
4734685 200818	1846	24.9	69275.00	31.25	0	1	0
4734785 200818	1846	25.0	68175.00	31.31	0	1	0
4734895 200818	1846	25.1	66962.50	31.28	0	1	0
4734995 200818	1846	25.2	71087.50	31.18	0	1	0
4735095 200818	1846	25.3	66337.50	31.37	0	1	0
4735195 200818	1846	25.4	68700.00	31.36	0	1	0
4735295 200818	1846	25.5	70600.00	31.32	0	1	0
4735395 200818	1846	25.6	68800.00	31.46	0	1	0
4735495 200818	1846	25.7	67050.00	31.49	0	1	0
4735595 200818	1846	25.8	67787.50	31.43	0	1	0
4735694 200818	1846	25.9	67387.50	31.38	0	1	0
4735794 200818	1846	26.0	67637.50	31.30	0	1	0
4735904 200818	1846	26.1	67137.50	31.28	0	1	0
4736004 200818	1846	26.2	69000.00	31.28	0	1	0
4736104 200818	1846	26.3	69050.00	31.19	0	1	0
4736204 200818	1846	26.4	67350.00	31.31	0	1	0
4736304 200818	1846	26.5	69550.00	31.25	0	1	0
4736404 200818	1846	26.6	66950.00	31.20	0	1	0
4736504 200818	1846	26.7	67675.00	31.12	0	1	0
4736604 200818	1846	26.8	68237.50	31.15	0	1	0
4736704 200818	1846	26.9	71000.00	31.17	0	1	0
4736804 200818	1846	27.0	67925.00	31.33	0	1	0
4736904 200818	1846	27.1	66050.00	31.34	0	1	0
4737014 200818	1846	27.2	69812.50	31.30	0	1	0
4737104 200818	1846	27.3	69437.50	31.33	0	1	0
4737214 200818	1846	27.4	69950.00	31.35	0	1	0
4737304 200818	1846	27.5	68037.50	31.47	0	1	0
4737404 200818	1846	27.6	68362.50	31.40	0	1	0
4737514 200818	1846	27.7	69575.00	31.46	0	1	0
4737603 200818	1846	27.8	68637.50	31.55	0	1	0
4737713 200818	1846	27.9	69612.50	31.57	0	1	0
4737803 200818	1846	28.0	68487.50	31.50	0	1	0
4737913 200818	1846	28.1	70150.00	31.53	0	1	0
4738013 200818	1846	28.2	67212.50	31.71	0	1	0
4738113 200818	1846	28.3	68837.50	31.60	0	1	0
4738213 200818	1846	28.4	68812.50	31.57	0	1	0
4738313 200818	1846	28.5	69312.50	31.52	0	1	0
4738413 200818	1846	28.6	68375.00	31.58	0	1	0
4738513 200818	1846	28.7	67575.00	31.58	0	1	0
4738613 200818	1846	28.8	68000.00	31.49	0	1	0
4738713 200818	1846	28.9	68962.50	31.46	0	1	0
4738813 200818	1846	29.0	68975.00	31.43	0	1	0
4738923 200818	1846	29.1	67400.00	31.45	0	1	0
4739023 200818	1846	29.2	69275.00	31.33	0	1	0
4739123 200818	1846	29.3	67250.00	31.42	0	1	0
4739223 200818	1846	29.4	67387.50	31.35	0	1	0
4739323 200818	1846	29.5	69137.50	31.28	0	1	0
4739422 200818	1846	29.6	67762.50	31.28	0	1	0
4739522 200818	1846	29.7	68625.00	31.25	0	1	0
4739622 200818	1846	29.8	69137.50	31.29	0	1	0
4739722 200818	1846	29.9	68325.00	31.35	0	1	0
4739822 200818	1846	30.0	67212.50	31.32	0	1	0
4739932 200818	1846	30.1	68225.00	31.24	0	1	0
4740032 200818	1846	30.2	67462.50	31.28	0	1	0
4740132 200818	1846	30.3	69050.00	31.19	0	1	0
4740232 200818	1846	30.4	70350.00	31.27	0	1	0
4740332 200818	1846	30.5	69050.00	31.41	0	1	0
4740432 200818	1846	30.6	66400.00	31.40	0	1	0
4740532 200818	1846	30.7	68625.00	31.34	0	1	0
4740632 200818	1846	30.8	68887.50	31.34	0	1	0
4740732 200818	1846	30.9	67287.50	31.33	0	1	0
4740832 200818	1846	31.0	69812.50	31.28	0	1	0
4740932 200818	1846	31.1	67687.50	31.40	0	1	0
4741042 200818	1846	31.2	67087.50	31.38	0	1	0
4741132 200818	1846	31.3	69112.50	31.36	0	1	0
4741242 200818	1846	31.4	68950.00	31.36	0	1	0
4741331 200818	1846	31.5	68337.50	31.30	0	1	0
4741431 200818	1846	31.6	68550.00	31.27	0	1	0
4741542 200818	1846	31.7	66487.50	31.37	0	1	0
4741631 200818	1846	31.8	67100.00	31.27	0	1	0
4741741 200818	1846	31.9	68750.00	31.19	0	1	0
4741831 200818	1846	32.0	70025.00	31.25	0	1	0
4741931 200818	1846	32.1	68737.50	31.26	0	1	0
4742041 200818	1846	32.2	68500.00	31.31	0	1	0
4742141 200818	1846	32.3	68500.00	31.37	0	1	0
4742241 200818	1846	32.4	68725.00	31.35	0	1	0
4742341 200818	1846	32.5	67887.50	31.34	0	1	0
4742441 200818	1846	32.6	67150.00	31.32	0	1	0
4742541 200818	1846	32.7	68912.50	31.25	0	1	0
4742641 200818	1846	32.8	67062.50	31.36	0	1	0
4742741 200818	1846	32.9	67175.00	31.36	0	1	0
4742841 200818	1846	33.0	69987.50	31.29	0	1	0
4742941 200818	1846	33.1	69400.00	31.29	0	1	0
4743051 200818	1846	33.2	68700.00	31.32	0	1	0
4743151 200818	1846	33.3	69175.00	31.33	0	1	0
4743251 200818	1846	33.4	69137.50	31.36	0	1	0
4743350 200818	1846	33.5	67175.00	31.38	0	1	0
4743451 200818	1846	33.6	68587.50	31.34	0	1	0
4743550 200818	1846	33.7	69662.50	31.41	0	1	0
4743650 200818	1846	33.8	69387.50	31.44	0	1	0
4743750 200818	1846	33.9	67175.00	31.55	0	1	0
4743850 200818	1846	34.0	67712.50	31.55	0	1	0
4743950 200818	1846	34.1	68612.50	31.45	0	1	0
4744060 200818	1846	34.2	69362.50	31.41	0	1	0
4744160 200818	1846	34.3	67037.50	31.44	0	1	0
4744260 200818	1846	34.4	66212.50	31.34	0	1	0
4744360 200818	1846	34.5	69875.00	31.21	0	1	0
4744460 200818	1846	34.6	67750.00	31.33	0	1	0
4744560 200818	1846	34.7	69850.00	31.30	0	1	0
4744660 200818	1846	34.8	67150.00	31.30	0	1	0
4744760 200818	1846	34.9	68287.50	31.20	0	1	0
4744860 200818	1846	35.0	68000.00	31.25	0	1	0
4744960 200818	1846	35.1	67250.00	31.27	0	1	0
4745060 200818	1846	35.2	69262.50	31.20	0	1	0
4745159 200818	1846	35.3	70812.50	31.20	0	1	0
4745260 200818	1846	35.4	67012.50	31.37	0	1	0
4745359 200818	1846	35.5	68062.50	31.41	0	1	0
4745459 200818	1846	35.6	68437.50	31.32	0	1	0
4745559 200818	1846	35.7	68237.50	31.36	0	1	0
4745659 200818	1846	35.8	68362.50	31.28	0	1	0
4745769 200818	1846	35.9	70987.50	31.34	0	1	0
4745859 200818	1846	36.0	69625.00	31.46	0	1	0
4745959 200818	1846	36.1	67850.00	31.53	0	1	0
4746069 200818	1846	36.2	70162.50	31.56	0	1	0
4746169 200818	1846	36.3	68825.00	31.60	0	1	0
4746269 200818	1846	36.4	68512.50	31.51	0	1	0
4746369 200818	1846	36.5	70112.50	31.58	0	1	0
4746469 200818	1846	36.6	68375.00	31.67	0	1	0
4746569 200818	1846	36.7	68075.00	31.67	0	1	0
4746669 200818	1846	36.8	66775.00	31.66	0	1	0
4746769 200818	1846	36.9	66400.00	31.59	0	1	0
4746869 200818	1846	37.0	67925.00	31.38	0	1	0
4746969 200818	1846	37.1	66125.00	31.31	0	1	0
4747078 200818	1846	37.2	67162.50	31.23	0	1	0
4747178 200818	1846	37.3	67912.50	31.09	0	1	0
4747278 200818	1846	37.4	68712.50	31.05	0	1	0
4747378 200818	1846	37.5	67225.00	31.06	0	1	0
4747478 200818	1846	37.6	70262.50	30.93	0	1	0
4747578 200818	1846	37.7	67362.50	31.02	0	1	0
4747678 200818	1846	37.8	70212.50	30.98	0	1	0
4747778 200818	1846	37.9	66500.00	31.14	0	1	0
4747878 200818	1846	38.0	68437.50	31.14	0	1	0
4747978 200818	1846	38.1	67325.00	31.17	0	1	0
4748088 200818	1846	38.2	68750.00	31.22	0	1	0
4748188 200818	1846	38.3	66812.50	31.29	0	1	0
4748288 200818	1846	38.4	69562.50	31.24	0	1	0
4748388 200818	1846	38.5	68475.00	31.28	0	1	0
4748488 200818	1846	38.6	67675.00	31.34	0	1	0
4748588 200818	1846	38.7	67750.00	31.22	0	1	0
4748688 200818	1846	38.8	70100.00	31.24	0	1	0
4748787 200818	1846	38.9	68850.00	31.23	0	1	0
4748888 200818	1846	39.0	67750.00	31.34	0	1	0
4748988 200818	1846	39.1	69550.00	31.31	0	1	0
4749087 200818	1846	39.2	69850.00	31.41	0	1	0
4749187 200818	1846	39.3	67775.00	31.46	0	1	0
4749287 200818	1846	39.4	67212.50	31.50	0	1	0
4749387 200818	1846	39.5	69800.00	31.39	0	1	0
4749487 200818	1846	39.6	68962.50	31.45	0	1	0
4749617 200818	1846	39.7	68975.00	31.51	0	1	0
4749687 200818	1846	39.8	69625.00	31.57	0	1	0
4749787 200818	1846	39.9	70075.00	31.55	0	1	0
4749887 200818	1846	40.0	68475.00	31.60	0	1	0
4749987 200818	1846	40.1	68850.00	31.63	0	1	0
4750097 200818	1846	40.2	68862.50	31.60	0	1	0
4750197 200818	1846	40.3	67850.00	31.56	0	1	0
4750297 200818	1846	40.4	67737.50	31.56	0	1	0
4750397 200818	1846	40.5	67825.00	31.58	0	1	0
4750497 200818	1846	40.6	68237.50	31.50	0	1	0
4750597 200818	1846	40.7	68525.00	31.46	0	1	0
4750696 200818	1846	40.8	68287.50	31.44	0	1	0
4750796 200818	1846	40.9	68637.50	31.38	0	1	0
4750896 200818	1846	41.0	68275.00	31.32	0	1	0
4750996 200818	1846	41.1	67962.50	31.31	0	1	0
4751106 200818	1846	41.2	68962.50	31.27	0	1	0
4751206 200818	1846	41.3	68025.00	31.27	0	1	0
4751306 200818	1846	41.4	68312.50	31.28	0	1	0
4751406 200818	1846	41.5	68987.50	31.31	0	1	0
4751506 200818	1846	41.6	68825.00	31.36	0	1	0
4751606 200818	1846	41.7	68237.50	31.39	0	1	0
4751706 200818	1846	41.8	69537.50	31.37	0	1	0
4751806 200818	1846	41.9	67312.50	31.43	0	1	0
4751906 200818	1846	42.0	67612.50	31.37	0	1	0
4752006 200818	1846	42.1	70700.00	31.34	0	1	0
4752116 200818	1846	42.2	68650.00	31.46	0	1	0
4752206 200818	1846	42.3	67075.00	31.45	0	1	0
4752316 200818	1846	42.4	69162.50	31.41	0	1	0
4752416 200818	1846	42.5	68350.00	31.44	0	1	0
4752506 200818	1846	42.6	67150.00	31.42	0	1	0
4752615 200818	1846	42.7	67762.50	31.34	0	1	0
4752715 200818	1846	42.8	67225.00	31.32	0	1	0
4752815 200818	1846	42.9	69237.50	31.22	0	1	0
4752915 200818	1846	43.0	66937.50	31.30	0	1	0
4753015 200818	1846	43.1	66537.50	31.27	0	1	0
4753115 200818	1846	43.2	68787.50	31.08	0	1	0
4753215 200818	1846	43.3	68687.50	31.09	0	1	0
4753315 200818	1846	43.4	67500.00	31.16	0	1	0
4753415 200818	1846	43.5	68150.00	31.09	0	1	0
4753515 200818	1846	43.6	68300.00	31.08	0	1	0
4753615 200818	1846	43.7	67975.00	31.13	0	1	0
4753715 200818	1846	43.8	68875.00	31.14	0	1	0
4753815 200818	1846	43.9	67612.50	31.21	0	1	0
4753915 200818	1846	44.0	69175.00	31.14	0	1	0
4754015 200818	1846	44.1	67812.50	31.24	0	1	0
4754125 200818	1846	44.2	69150.00	31.30	0	1	0
4754225 200818	1846	44.3	69475.00	31.32	0	1	0
4754325 200818	1846	44.4	69100.00	31.35	0	1	0
4754425 200818	1846	44.5	69462.50	31.42	0	1	0
4754524 200818	1846	44.6	68875.00	31.48	0	1	0
4754624 200818	1846	44.7	68200.00	31.51	0	1	0
4754724 200818	1846	44.8	67637.50	31.52	0	1	0
4754824 200818	1846	44.9	69150.00	31.46	0	1	0
4754924 200818	1846	45.0	68350.00	31.53	0	1	0
4755024 200818	1846	45.1	66837.50	31.49	0	1	0
4755134 200818	1846	45.2	68487.50	31.45	0	1	0
4755234 200818	1846	45.3	68962.50	31.42	0	1	0
4755334 200818	1846	45.4	68825.00	31.40	0	1	0
4755434 200818	1846	45.5	67487.50	31.39	0	1	0
4755534 200818	1846	45.6	68162.50	31.30	0	1	0
4755634 200818	1846	45.7	69087.50	31.26	0	1	0
4755734 200818	1846	45.8	67900.00	31.30	0	1	0
4755834 200818	1846	45.9	69575.00	31.32	0	1	0
4755934 200818	1846	46.0	69037.50	31.34	0	1	0
4756034 200818	1846	46.1	69337.50	31.37	0	1	0
4756144 200818	1846	46.2	69037.50	31.48	0	1	0
4756234 200818	1846	46.3	67937.50	31.50	0	1	0
4756344 200818	1846	46.4	68512.50	31.46	0	1	0
4756433 200818	1846	46.5	67837.50	31.44	0	1	0
4756533 200818	1846	46.6	68312.50	31.46	0	1	0
4756643 200818	1846	46.7	67837.50	31.47	0	1	0
4756733 200818	1846	46.8	68012.50	31.41	0	1	0
4756843 200818	1846	46.9	66425.00	31.41	0	1	0
4756943 200818	1846	47.0	68262.50	31.27	0	1	0
4757033 200818	1846	47.1	66862.50	31.24	0	1	0
4757143 200818	1846	47.2	68250.00	31.13	0	1	0
4757243 200818	1846	47.3	67950.00	31.09	0	1	0
4757343 200818	1846	47.4	67800.00	31.09	0	1	0
4757443 200818	1846	47.5	67325.00	31.06	0	1	0
4757543 200818	1846	47.6	69312.50	31.04	0	1	0
4757643 200818	1846	47.7	67350.00	31.08	0	1	0
4757743 200818	1846	47.8	66187.50	31.06	0	1	0
4757843 200818	1846	47.9	68175.00	30.98	0	1	0
4757943 200818	1846	48.0	69250.00	31.06	0	1	0
4758043 200818	1846	48.1	68750.00	31.10	0	1	0
4758153 200818	1846	48.2	69962.50	31.19	0	1	0
4758253 200818	1846	48.3	66337.50	31.26	0	1	0
4758353 200818	1846	48.4	69550.00	31.19	0	1	0
4758453 200818	1846	48.5	69125.00	31.27	0	1	0
4758552 200818	1846	48.6	67175.00	31.35	0	1	0
4758652 200818	1846	48.7	70075.00	31.25	0	1	0
4758752 200818	1846	48.8	69200.00	31.38	0	1	0
4758852 200818	1846	48.9	67312.50	31.51	0	1	0
4758952 200818	1846	49.0	67975.00	31.47	0	1	0
4759052 200818	1846	49.1	69425.00	31.42	0	1	0
4759162 200818	1846	49.2	66625.00	31.45	0	1	0
4759262 200818	1846	49.3	68737.50	31.30	0	1	0
4759362 200818	1846	49.4	68100.00	31.40	0	1	0
4759462 200818	1846	49.5	66487.50	31.34	0	1	0
4759562 200818	1846	49.6	66987.50	31.22	0	1	0
4759662 200818	1846	49.7	68975.00	31.21	0	1	0
4759762 200818	1846	49.8	69475.00	31.16	0	1	0
4759862 200818	1846	49.9	67737.50	31.17	0	1	0
4759962 200818	1846	50.0	68325.00	31.19	0	1	0
4800062 200818	1846	50.1	68475.00	31.21	0	1	0
4800172 200818	1846	50.2	68925.00	31.17	0	1	0
4800262 200818	1846	50.3	68875.00	31.27	0	1	0
4800371 200818	1846	50.4	69187.50	31.28	0	1	0
4800461 200818	1846	50.5	69175.00	31.33	0	1	0
4800561 200818	1846	50.6	67612.50	31.45	0	1	0
4800671 200818	1846	50.7	66875.00	31.47	0	1	0
4800761 200818	1846	50.8	68750.00	31.38	0	1	0
4800871 200818	1846	50.9	67900.00	31.35	0	1	0
4800961 200818	1846	51.0	67787.50	31.35	0	1	0
4801061 200818	1846	51.1	69000.00	31.33	0	1	0
4801171 200818	1846	51.2	69025.00	31.35	0	1	0
4801271 200818	1846	51.3	66687.50	31.36	0	1	0
4801371 200818	1846	51.4	66900.00	31.26	0	1	0
4801471 200818	1846	51.5	67850.00	31.16	0	1	0
4801571 200818	1846	51.6	69137.50	31.10	0	1	0
4801671 200818	1846	51.7	68462.50	31.17	0	1	0
4801771 200818	1846	51.8	69750.00	31.24	0	1	0
4801871 200818	1846	51.9	69000.00	31.28	0	1	0
4801971 200818	1846	52.0	67962.50	31.33	0	1	0
4802071 200818	1846	52.1	67862.50	31.34	0	1	0
4802181 200818	1846	52.2	67887.50	31.29	0	1	0
4802281 200818	1846	52.3	67525.00	31.24	0	1	0
4802380 200818	1846	52.4	67787.50	31.28	0	1	0
4802480 200818	1846	52.5	69387.50	31.32	0	1	0
4802580 200818	1846	52.6	67562.50	31.38	0	1	0
4802680 200818	1846	52.7	69525.00	31.31	0	1	0
4802780 200818	1846	52.8	68700.00	31.36	0	1	0
4802880 200818	1846	52.9	68062.50	31.31	0	1	0
4802980 200818	1846	53.0	69775.00	31.27	0	1	0
4803080 200818	1846	53.1	67725.00	31.35	0	1	0
4803190 200818	1846	53.2	68387.50	31.35	0	1	0
4803290 200818	1846	53.3	67700.00	31.37	0	1	0
4803390 200818	1846	53.4	68925.00	31.38	0	1	0
4803490 200818	1846	53.5	67850.00	31.43	0	1	0
4803590 200818	1846	53.6	69500.00	31.36	0	1	0
4803690 200818	1846	53.7	67650.00	31.45	0	1	0
4803790 200818	1846	53.8	70875.00	31.36	0	1	0
4803890 200818	1846	53.9	66800.00	31.46	0	1	0
4803990 200818	1846	54.0	68887.50	31.40	0	1	0
4804090 200818	1846	54.1	69275.00	31.36	0	1	0
4804189 200818	1846	54.2	67400.00	31.43	0	1	0
4804289 200818	1846	54.3	67912.50	31.39	0	1	0
4804389 200818	1846	54.4	70525.00	31.40	0	1	0
4804489 200818	1846	54.5	67237.50	31.47	0	1	0
4804589 200818	1846	54.6	68562.50	31.44	0	1	0
4804689 200818	1846	54.7	67937.50	31.40	0	1	0
4804789 200818	1846	54.8	67725.00	31.41	0	1	0
4804899 200818	1846	54.9	70412.50	31.27	0	1	0
4804989 200818	1846	55.0	67025.00	31.43	0	1	0
4805089 200818	1846	55.1	67125.00	31.35	0	1	0
4805199 200818	1846	55.2	69225.00	31.25	0	1	0
4805299 200818	1846	55.3	67562.50	31.34	0	1	0
4805399 200818	1846	55.4	68475.00	31.32	0	1	0
4805499 200818	1846	55.5	68650.00	31.23	0	1	0
4805599 200818	1846	55.6	69412.50	31.29	0	1	0
4805699 200818	1846	55.7	68575.00	31.33	0	1	0
4805799 200818	1846	55.8	68650.00	31.36	0	1	0
4805899 200818	1846	55.9	69862.50	31.40	0	1	0
4805998 200818	1846	56.0	67425.00	31.38	0	1	0
4806099 200818	1846	56.1	67837.50	31.39	0	1	0
4806209 200818	1846	56.2	68525.00	31.43	0	1	0
4806309 200818	1846	56.3	69262.50	31.39	0	1	0
4806409 200818	1846	56.4	69050.00	31.47	0	1	0
4806509 200818	1846	56.5	66962.50	31.50	0	1	0
4806608 200818	1846	56.6	66850.00	31.42	0	1	0
4806708 200818	1846	56.7	69325.00	31.31	0	1	0
4806808 200818	1846	56.8	68650.00	31.34	0	1	0
4806908 200818	1846	56.9	67887.50	31.34	0	1	0
4807008 200818	1846	57.0	68737.50	31.25	0	1	0
4807108 200818	1846	57.1	69112.50	31.31	0	1	0
4807218 200818	1846	57.2	69775.00	31.37	0	1	0
4807318 200818	1846	57.3	67337.50	31.42	0	1	0
4807418 200818	1846	57.4	69512.50	31.34	0	1	0
4807518 200818	1846	57.5	67875.00	31.36	0	1	0
4807608 200818	1846	57.6	68412.50	31.40	0	1	0
4807718 200818	1846	57.7	68225.00	31.47	0	1	0
4807818 200818	1846	57.8	67250.00	31.42	0	1	0
4807918 200818	1846	57.9	68737.50	31.36	0	1	0
4808018 200818	1846	58.0	67025.00	31.39	0	1	0
4808118 200818	1846	58.1	68300.00	31.32	0	1	0
4808218 200818	1846	58.2	68962.50	31.28	0	1	0
4808318 200818	1846	58.3	68937.50	31.24	0	1	0
4808417 200818	1846	58.4	69112.50	31.32	0	1	0
4808518 200818	1846	58.5	69112.50	31.30	0	1	0
4808617 200818	1846	58.6	69037.50	31.35	0	1	0
4808717 200818	1846	58.7	70575.00	31.38	0	1	0
4808817 200818	1846	58.8	67137.50	31.49	0	1	0
4808917 200818	1846	58.9	70112.50	31.48	0	1	0
4809017 200818	1846	59.0	70475.00	31.54	0	1	0
4809117 200818	1846	59.1	69750.00	31.70	0	1	0
4809227 200818	1846	59.2	66912.50	31.76	0	1	0
4809327 200818	1846	59.3	66912.50	31.67	0	1	0
4809427 200818	1846	59.4	68175.00	31.58	0	1	0
4809527 200818	1846	59.5	69850.00	31.54	0	1	0
4809627 200818	1846	59.6	67600.00	31.57	0	1	0
4809727 200818	1846	59.7	69662.50	31.51	0	1	0
4809827 200818	1846	59.8	67462.50	31.47	0	1	0
4809927 200818	1846	59.9	69475.00	31.48	0	1	0
4810027 200818	1847	0.0	67862.50	31.45	0	1	0
4810127 200818	1847	0.1	67625.00	31.33	0	1	0
4810237 200818	1847	0.2	67537.50	31.24	0	1	0
4810338 200818	1847	0.3	68862.50	31.27	0	1	0
4810437 200818	1847	0.4	67925.00	31.36	0	1	0
4810537 200818	1847	0.5	68237.50	31.34	0	1	0
4810637 200818	1847	0.6	67312.50	31.27	0	1	0
4810737 200818	1847	0.7	67825.00	31.26	0	1	0
4810837 200818	1847	0.8	68587.50	31.18	0	1	0
4810937 200818	1847	0.9	68312.50	31.23	0	1	0
4811037 200818	1847	1.0	69912.50	31.17	0	1	0
4811137 200818	1847	1.1	67150.00	31.27	0	1	0
4811247 200818	1847	1.2	67600.00	31.24	0	1	0
4811337 200818	1847	1.3	69225.00	31.25	0	1	0
4811447 200818	1847	1.4	67675.00	31.26	0	1	0
4811537 200818	1847	1.5	67512.50	31.25	0	1	0
4811637 200818	1847	1.6	68887.50	31.22	0	1	0
4811747 200818	1847	1.7	69025.00	31.29	0	1	0
4811837 200818	1847	1.8	69300.00	31.34	0	1	0
4811946 200818	1847	1.9	66812.50	31.38	0	1	0
4812036 200818	1847	2.0	69837.50	31.31	0	1	0
4812136 200818	1847	2.1	68275.00	31.31	0	1	0
4812246 200818	1847	2.2	68287.50	31.36	0	1	0
4812346 200818	1847	2.3	69275.00	31.39	0	1	0
4812446 200818	1847	2.4	67825.00	31.39	0	1	0
4812546 200818	1847	2.5	68012.50	31.40	0	1	0
4812646 200818	1847	2.6	67812.50	31.42	0	1	0
4812746 200818	1847	2.7	68325.00	31.37	0	1	0
4812846 200818	1847	2.8	68412.50	31.34	0	1	0
4812946 200818	1847	2.9	69062.50	31.30	0	1	0
4813046 200818	1847	3.0	67650.00	31.40	0	1	0
4813146 200818	1847	3.1	67325.00	31.30	0	1	0
4813256 200818	1847	3.2	66325.00	31.26	0	1	0
4813356 200818	1847	3.3	68425.00	31.17	0	1	0
4813456 200818	1847	3.4	68225.00	31.13	0	1	0
4813556 200818	1847	3.5	69562.50	31.15	0	1	0
4813656 200818	1847	3.6	68937.50	31.22	0	1	0
4813756 200818	1847	3.7	68850.00	31.27	0	1	0
4813856 200818	1847	3.8	69612.50	31.29	0	1	0
4813956 200818	1847	3.9	69387.50	31.35	0	1	0
4814055 200818	1847	4.0	67450.00	31.36	0	1	0
4814155 200818	1847	4.1	69475.00	31.35	0	1	0
4814265 200818	1847	4.2	69350.00	31.45	0	1	0
4814365 200818	1847	4.3	69200.00	31.59	0	1	0
4814465 200818	1847	4.4	68537.50	31.62	0	1	0
4814565 200818	1847	4.5	67575.00	31.64	0	1	0
4814665 200818	1847	4.6	69400.00	31.55	0	1	0
4814765 200818	1847	4.7	67350.00	31.57	0	1	0
4814865 200818	1847	4.8	67062.50	31.50	0	1	0
4814965 200818	1847	4.9	68587.50	31.39	0	1	0
4815065 200818	1847	5.0	68387.50	31.35	0	1	0
4815165 200818	1847	5.1	67975.00	31.39	0	1	0
4815265 200818	1847	5.2	67337.50	31.32	0	1	0
4815365 200818	1847	5.3	67212.50	31.23	0	1	0
4815465 200818	1847	5.4	69087.50	31.14	0	1	0
4815565 200818	1847	5.5	67275.00	31.17	0	1	0
4815664 200818	1847	5.6	70862.50	31.16	0	1	0
4815764 200818	1847	5.7	68712.50	31.22	0	1	0
4815865 200818	1847	5.8	67637.50	31.28	0	1	0
4815974 200818	1847	5.9	67500.00	31.31	0	1	0
4816064 200818	1847	6.0	69512.50	31.26	0	1	0
4816164 200818	1847	6.1	68712.50	31.31	0	1	0
4816274 200818	1847	6.2	67762.50	31.34	0	1	0
4816374 200818	1847	6.3	67662.50	31.36	0	1	0
4816474 200818	1847	6.4	67100.00	31.38	0	1	0
4816574 200818	1847	6.5	69512.50	31.29	0	1	0
4816674 200818	1847	6.6	68850.00	31.39	0	1	0
4816774 200818	1847	6.7	69637.50	31.30	0	1	0
4816874 200818	1847	6.8	68550.00	31.34	0	1	0
4816974 200818	1847	6.9	69037.50	31.39	0	1	0
4817074 200818	1847	7.0	68537.50	31.46	0	1	0
4817174 200818	1847	7.1	68075.00	31.41	0	1	0
4817284 200818	1847	7.2	68900.00	31.38	0	1	0
4817384 200818	1847	7.3	66687.50	31.43	0	1	0
4817484 200818	1847	7.4	67787.50	31.39	0	1	0
4817583 200818	1847	7.5	66175.00	31.42	0	1	0
4817684 200818	1847	7.6	68225.00	31.27	0	1	0
4817784 200818	1847	7.7	67775.00	31.24	0	1	0
4817883 200818	1847	7.8	67962.50	31.16	0	1	0
4817983 200818	1847	7.9	67512.50	31.13	0	1	0
4818083 200818	1847	8.0	67475.00	31.06	0	1	0
4818183 200818	1847	8.1	68450.00	31.02	0	1	0
4818293 200818	1847	8.2	67650.00	31.03	0	1	0
4818393 200818	1847	8.3	68325.00	30.98	0	1	0
4818493 200818	1847	8.4	68687.50	31.05	0	1	0
4818593 200818	1847	8.5	68162.50	31.09	0	1	0
4818693 200818	1847	8.6	68750.00	31.18	0	1	0
4818793 200818	1847	8.7	68162.50	31.20	0	1	0
4818893 200818	1847	8.8	68437.50	31.22	0	1	0
4818993 200818	1847	8.9	68512.50	31.24	0	1	0
4819093 200818	1847	9.0	68987.50	31.29	0	1	0
4819193 200818	1847	9.1	68425.00	31.36	0	1	0
4819293 200818	1847	9.2	68925.00	31.35	0	1	0
4819393 200818	1847	9.3	68825.00	31.41	0	1	0
4819493 200818	1847	9.4	68100.00	31.43	0	1	0
4819592 200818	1847	9.5	66100.00	31.41	0	1	0
4819692 200818	1847	9.6	67950.00	31.32	0	1	0
4819792 200818	1847	9.7	69775.00	31.28	0	1	0
4819892 200818	1847	9.8	69112.50	31.35	0	1	0
4819992 200818	1847	9.9	68025.00	31.38	0	1	0
4820091 200818	1847	10.0	68775.00	31.36	0	1	0
4820191 200818	1847	10.1	68075.00	31.35	0	1	0
4820301 200818	1847	10.2	69637.50	31.33	0	1	0
4820401 200818	1847	10.3	69225.00	31.37	0	1	0
4820501 200818	1847	10.4	66700.00	31.38	0	1	0
4820601 200818	1847	10.5	68450.00	31.32	0	1	0
4820701 200818	1847	10.6	68775.00	31.43	0	1	0
4820801 200818	1847	10.7	67887.50	31.46	0	1	0
4820901 200818	1847	10.8	68325.00	31.38	0	1	0
4821001 200818	1847	10.9	67162.50	31.34	0	1	0
4821101 200818	1847	11.0	69475.00	31.31	0	1	0
4821201 200818	1847	11.1	69712.50	31.34	0	1	0
4821311 200818	1847	11.2	69375.00	31.41	0	1	0
4821411 200818	1847	11.3	71100.00	31.40	0	1	0
4821511 200818	1847	11.4	67350.00	31.48	0	1	0
4821610 200818	1847	11.5	70225.00	31.51	0	1	0
4821710 200818	1847	11.6	68700.00	31.59	0	1	0
4821810 200818	1847	11.7	67712.50	31.59	0	1	0
4821910 200818	1847	11.8	67100.00	31.58	0	1	0
4822010 200818	1847	11.9	70175.00	31.53	0	1	0
4822110 200818	1847	12.0	70712.50	31.66	0	1	0
4822210 200818	1847	12.1	69462.50	31.72	0	1	0
4822320 200818	1847	12.2	68387.50	31.71	0	1	0
4822420 200818	1847	12.3	68625.00	31.66	0	1	0
4822520 200818	1847	12.4	67737.50	31.55	0	1	0
4822620 200818	1847	12.5	69025.00	31.57	0	1	0
4822720 200818	1847	12.6	69012.50	31.51	0	1	0
4822820 200818	1847	12.7	70825.00	31.53	0	1	0
4822920 200818	1847	12.8	67187.50	31.67	0	1	0
4823020 200818	1847	12.9	67775.00	31.67	0	1	0
4823120 200818	1847	13.0	68512.50	31.56	0	1	0
4823220 200818	1847	13.1	68762.50	31.46	0	1	0
4823320 200818	1847	13.2	68687.50	31.43	0	1	0
4823420 200818	1847	13.3	68437.50	31.45	0	1	0
4823520 200818	1847	13.4	70125.00	31.44	0	1	0
4823619 200818	1847	13.5	68412.50	31.55	0	1	0
4823719 200818	1847	13.6	68100.00	31.52	0	1	0
4823819 200818	1847	13.7	68150.00	31.48	0	1	0
4823919 200818	1847	13.8	67550.00	31.36	0	1	0
4824019 200818	1847	13.9	68437.50	31.37	0	1	0
4824119 200818	1847	14.0	69212.50	31.40	0	1	0
4824219 200818	1847	14.1	67500.00	31.43	0	1	0
4824329 200818	1847	14.2	68962.50	31.38	0	1	0
4824429 200818	1847	14.3	69075.00	31.39	0	1	0
4824529 200818	1847	14.4	67125.00	31.42	0	1	0
4824629 200818	1847	14.5	66012.50	31.28	0	1	0
4824729 200818	1847	14.6	67875.00	31.18	0	1	0
4824829 200818	1847	14.7	67925.00	31.17	0	1	0
4824929 200818	1847	14.8	67125.00	31.16	0	1	0
4825029 200818	1847	14.9	69600.00	31.14	0	1	0
4825129 200818	1847	15.0	68912.50	31.19	0	1	0
4825229 200818	1847	15.1	69087.50	31.18	0	1	0
4825339 200818	1847	15.2	68887.50	31.25	0	1	0
4825438 200818	1847	15.3	69887.50	31.24	0	1	0
4825539 200818	1847	15.4	69637.50	31.28	0	1	0
4825639 200818	1847	15.5	68662.50	31.39	0	1	0
4825738 200818	1847	15.6	67887.50	31.51	0	1	0
4825838 200818	1847	15.7	68687.50	31.51	0	1	0
4825938 200818	1847	15.8	68475.00	31.55	0	1	0
4826038 200818	1847	15.9	67375.00	31.61	0	1	0
4826138 200818	1847	16.0	69837.50	31.51	0	1	0
4826238 200818	1847	16.1	69425.00	31.55	0	1	0
4826348 200818	1847	16.2	68687.50	31.56	0	1	0
4826448 200818	1847	16.3	68562.50	31.56	0	1	0
4826548 200818	1847	16.4	69012.50	31.50	0	1	0
4826648 200818	1847	16.5	68225.00	31.47	0	1	0
4826748 200818	1847	16.6	65200.00	31.45	0	1	0
4826848 200818	1847	16.7	69000.00	31.33	0	1	0
4826948 200818	1847	16.8	68812.50	31.34	0	1	0
4827048 200818	1847	16.9	67250.00	31.36	0	1	0
4827148 200818	1847	17.0	69350.00	31.35	0	1	0
4827248 200818	1847	17.1	69200.00	31.33	0	1	0
4827347 200818	1847	17.2	68500.00	31.32	0	1	0
4827448 200818	1847	17.3	69012.50	31.31	0	1	0
4827547 200818	1847	17.4	66737.50	31.33	0	1	0
4827647 200818	1847	17.5	68625.00	31.23	0	1	0
4827747 200818	1847	17.6	66450.00	31.25	0	1	0
4827847 200818	1847	17.7	67712.50	31.30	0	1	0
4827947 200818	1847	17.8	70937.50	31.24	0	1	0
4828047 200818	1847	17.9	69362.50	31.34	0	1	0
4828147 200818	1847	18.0	67262.50	31.43	0	1	0
4828247 200818	1847	18.1	68025.00	31.34	0	1	0
4828357 200818	1847	18.2	68275.00	31.29	0	1	0
4828457 200818	1847	18.3	69562.50	31.28	0	1	0
4828557 200818	1847	18.4	67237.50	31.30	0	1	0
4828657 200818	1847	18.5	68462.50	31.33	0	1	0
4828757 200818	1847	18.6	68362.50	31.32	0	1	0
4828857 200818	1847	18.7	68162.50	31.40	0	1	0
4828957 200818	1847	18.8	68925.00	31.42	0	1	0
4829057 200818	1847	18.9	67850.00	31.33	0	1	0
4829157 200818	1847	19.0	69062.50	31.27	0	1	0
4829257 200818	1847	19.1	67787.50	31.35	0	1	0
4829366 200818	1847	19.2	66487.50	31.34	0	1	0
4829466 200818	1847	19.3	67125.00	31.26	0	1	0
4829566 200818	1847	19.4	67650.00	31.15	0	1	0
4829666 200818	1847	19.5	68250.00	31.16	0	1	0
4829766 200818	1847	19.6	67537.50	31.15	0	1	0
4829866 200818	1847	19.7	68537.50	31.12	0	1	0
4829966 200818	1847	19.8	69275.00	31.13	0	1	0
4830066 200818	1847	19.9	67725.00	31.15	0	1	0
4830166 200818	1847	20.0	68450.00	31.14	0	1	0
4830266 200818	1847	20.1	67862.50	31.12	0	1	0
4830376 200818	1847	20.2	70012.50	31.12	0	1	0
4830466 200818	1847	20.3	69212.50	31.28	0	1	0
4830576 200818	1847	20.4	68437.50	31.37	0	1	0
4830676 200818	1847	20.5	68262.50	31.41	0	1	0
4830776 200818	1847	20.6	68725.00	31.41	0	1	0
4830876 200818	1847	20.7	68812.50	31.46	0	1	0
4830976 200818	1847	20.8	68450.00	31.47	0	1	0
4831076 200818	1847	20.9	68325.00	31.44	0	1	0
4831176 200818	1847	21.0	67412.50	31.46	0	1	0
4831275 200818	1847	21.1	68975.00	31.42	0	1	0
4831375 200818	1847	21.2	69100.00	31.47	0	1	0
4831475 200818	1847	21.3	70462.50	31.43	0	1	0
4831575 200818	1847	21.4	68087.50	31.48	0	1	0
4831675 200818	1847	21.5	69425.00	31.47	0	1	0
4831775 200818	1847	21.6	69125.00	31.52	0	1	0
4831875 200818	1847	21.7	70325.00	31.54	0	1	0
4831975 200818	1847	21.8	68612.50	31.61	0	1	0
4832075 200818	1847	21.9	69075.00	31.61	0	1	0
4832175 200818	1847	22.0	69312.50	31.65	0	1	0
4832275 200818	1847	22.1	68000.00	31.73	0	1	0
4832385 200818	1847	22.2	67287.50	31.69	0	1	0
4832485 200818	1847	22.3	68237.50	31.61	0	1	0
4832585 200818	1847	22.4	69087.50	31.51	0	1	0
4832685 200818	1847	22.5	68625.00	31.55	0	1	0
4832785 200818	1847	22.6	66462.50	31.52	0	1	0
4832885 200818	1847	22.7	69225.00	31.40	0	1	0
4832985 200818	1847	22.8	68662.50	31.35	0	1	0
4833084 200818	1847	22.9	68112.50	31.35	0	1	0
4833184 200818	1847	23.0	67487.50	31.31	0	1	0
4833284 200818	1847	23.1	67900.00	31.22	0	1	0
4833384 200818	1847	23.2	67625.00	31.22	0	1	0
4833494 200818	1847	23.3	66075.00	31.23	0	1	0
4833594 200818	1847	23.4	67537.50	31.14	0	1	0
4833694 200818	1847	23.5	68975.00	31.07	0	1	0
4833794 200818	1847	23.6	70187.50	31.08	0	1	0
4833894 200818	1847	23.7	67187.50	31.25	0	1	0
4833994 200818	1847	23.8	68537.50	31.16	0	1	0
4834094 200818	1847	23.9	69600.00	31.15	0	1	0
4834194 200818	1847	24.0	66525.00	31.22	0	1	0
4834294 200818	1847	24.1	69975.00	31.18	0	1	0
4834394 200818	1847	24.2	67650.00	31.27	0	1	0
4834494 200818	1847	24.3	68262.50	31.27	0	1	0
4834604 200818	1847	24.4	68037.50	31.37	0	1	0
4834694 200818	1847	24.5	68587.50	31.39	0	1	0
4834794 200818	1847	24.6	68087.50	31.37	0	1	0
4834903 200818	1847	24.7	68225.00	31.28	0	1	0
4834993 200818	1847	24.8	69500.00	31.33	0	1	0
4835103 200818	1847	24.9	69125.00	31.37	0	1	0
4835193 200818	1847	25.0	67700.00	31.35	0	1	0
4835293 200818	1847	25.1	68762.50	31.40	0	1	0
4835403 200818	1847	25.2	67262.50	31.35	0	1	0
4835503 200818	1847	25.3	69237.50	31.33	0	1	0
4835603 200818	1847	25.4	69412.50	31.37	0	1	0
4835703 200818	1847	25.5	67812.50	31.44	0	1	0
4835803 200818	1847	25.6	66837.50	31.40	0	1	0
4835903 200818	1847	25.7	68775.00	31.34	0	1	0
4836003 200818	1847	25.8	67812.50	31.37	0	1	0
4836103 200818	1847	25.9	68537.50	31.29	0	1	0
4836203 200818	1847	26.0	68262.50	31.27	0	1	0
4836303 200818	1847	26.1	67350.00	31.29	0	1	0
4836403 200818	1847	26.2	67725.00	31.23	0	1	0
4836513 200818	1847	26.3	69962.50	31.25	0	1	0
4836613 200818	1847	26.4	67912.50	31.28	0	1	0
4836712 200818	1847	26.5	68237.50	31.21	0	1	0
4836812 200818	1847	26.6	68100.00	31.23	0	1	0
4836912 200818	1847	26.7	66962.50	31.29	0	1	0
4837012 200818	1847	26.8	66750.00	31.21	0	1	0
4837112 200818	1847	26.9	68512.50	31.16	0	1	0
4837212 200818	1847	27.0	67525.00	31.16	0	1	0
4837312 200818	1847	27.1	70475.00	31.13	0	1	0
4837412 200818	1847	27.2	70737.50	31.27	0	1	0
4837522 200818	1847	27.3	67900.00	31.40	0	1	0
4837622 200818	1847	27.4	66962.50	31.31	0	1	0
4837722 200818	1847	27.5	67212.50	31.27	0	1	0
4837822 200818	1847	27.6	68237.50	31.22	0	1	0
4837922 200818	1847	27.7	69562.50	31.23	0	1	0
4838022 200818	1847	27.8	67900.00	31.34	0	1	0
4838122 200818	1847	27.9	69750.00	31.40	0	1	0
4838222 200818	1847	28.0	68662.50	31.45	0	1	0
4838322 200818	1847	28.1	66950.00	31.50	0	1	0
4838422 200818	1847	28.2	67812.50	31.34	0	1	0
4838522 200818	1847	28.3	68925.00	31.21	0	1	0
4838631 200818	1847	28.4	68175.00	31.26	0	1	0
4838721 200818	1847	28.5	70787.50	31.31	0	1	0
4838821 200818	1847	28.6	67750.00	31.47	0	1	0
4838931 200818	1847	28.7	67350.00	31.45	0	1	0
4839021 200818	1847	28.8	67325.00	31.35	0	1	0
4839131 200818	1847	28.9	69462.50	31.33	0	1	0
4839221 200818	1847	29.0	67387.50	31.31	0	1	0
4839321 200818	1847	29.1	67800.00	31.26	0	1	0
4839431 200818	1847	29.2	67837.50	31.29	0	1	0
4839531 200818	1847	29.3	69287.50	31.30	0	1	0
4839631 200818	1847	29.4	69125.00	31.31	0	1	0
4839731 200818	1847	29.5	69150.00	31.36	0	1	0
4839831 200818	1847	29.6	71150.00	31.28	0	1	0
4839931 200818	1847	29.7	67400.00	31.43	0	1	0
4840031 200818	1847	29.8	69050.00	31.44	0	1	0
4840131 200818	1847	29.9	69425.00	31.51	0	1	0
4840231 200818	1847	30.0	69237.50	31.51	0	1	0
4840331 200818	1847	30.1	67487.50	31.60	0	1	0
4840430 200818	1847	30.2	68575.00	31.58	0	1	0
4840540 200818	1847	30.3	69237.50	31.61	0	1	0
4840641 200818	1847	30.4	68250.00	31.61	0	1	0
4840740 200818	1847	30.5	67512.50	31.57	0	1	0
4840840 200818	1847	30.6	70175.00	31.50	0	1	0
4840940 200818	1847	30.7	69462.50	31.46	0	1	0
4841040 200818	1847	30.8	66350.00	31.55	0	1	0
4841140 200818	1847	30.9	67450.00	31.43	0	1	0
4841240 200818	1847	31.0	69787.50	31.34	0	1	0
4841340 200818	1847	31.1	69437.50	31.36	0	1	0
4841440 200818	1847	31.2	68800.00	31.45	0	1	0
4841550 200818	1847	31.3	69787.50	31.46	0	1	0
4841650 200818	1847	31.4	67937.50	31.49	0	1	0
4841750 200818	1847	31.5	67175.00	31.47	0	1	0
4841850 200818	1847	31.6	69312.50	31.46	0	1	0
4841950 200818	1847	31.7	68725.00	31.42	0	1	0
4842050 200818	1847	31.8	66987.50	31.38	0	1	0
4842150 200818	1847	31.9	68312.50	31.41	0	1	0
4842250 200818	1847	32.0	69900.00	31.45	0	1	0
4842350 200818	1847	32.1	70112.50	31.46	0	1	0
4842450 200818	1847	32.2	68050.00	31.49	0	1	0
4842549 200818	1847	32.3	67637.50	31.45	0	1	0
4842659 200818	1847	32.4	67150.00	31.36	0	1	0
4842749 200818	1847	32.5	69775.00	31.32	0	1	0
4842849 200818	1847	32.6	67625.00	31.44	0	1	0
4842959 200818	1847	32.7	69125.00	31.36	0	1	0
4843049 200818	1847	32.8	69700.00	31.38	0	1	0
4843159 200818	1847	32.9	68362.50	31.50	0	1	0
4843249 200818	1847	33.0	69375.00	31.50	0	1	0
4843349 200818	1847	33.1	68725.00	31.48	0	1	0
4843459 200818	1847	33.2	68425.00	31.42	0	1	0
4843559 200818	1847	33.3	68325.00	31.44	0	1	0
4843659 200818	1847	33.4	69250.00	31.47	0	1	0
4843759 200818	1847	33.5	69525.00	31.56	0	1	0
4843859 200818	1847	33.6	68500.00	31.55	0	1	0
4843959 200818	1847	33.7	69200.00	31.59	0	1	0
4844059 200818	1847	33.8	67787.50	31.59	0	1	0
4844159 200818	1847	33.9	69625.00	31.51	0	1	0
4844259 200818	1847	34.0	69212.50	31.56	0	1	0
4844358 200818	1847	34.1	67250.00	31.56	0	1	0
4844458 200818	1847	34.2	68537.50	31.49	0	1	0
4844568 200818	1847	34.3	69887.50	31.49	0	1	0
4844668 200818	1847	34.4	70762.50	31.56	0	1	0
4844768 200818	1847	34.5	71175.00	31.63	0	1	0
4844868 200818	1847	34.6	68525.00	31.71	0	1	0
4844968 200818	1847	34.7	68862.50	31.71	0	1	0
4845068 200818	1847	34.8	67650.00	31.69	0	1	0
4845168 200818	1847	34.9	68887.50	31.69	0	1	0
4845268 200818	1847	35.0	67050.00	31.65	0	1	0
4845368 200818	1847	35.1	68687.50	31.56	0	1	0
4845468 200818	1847	35.2	68600.00	31.62	0	1	0
4845578 200818	1847	35.3	69300.00	31.62	0	1	0
4845678 200818	1847	35.4	68350.00	31.60	0	1	0
4845778 200818	1847	35.5	69637.50	31.49	0	1	0
4845878 200818	1847	35.6	70300.00	31.42	0	1	0
4845978 200818	1847	35.7	68300.00	31.50	0	1	0
4846077 200818	1847	35.8	66187.50	31.47	0	1	0
4846178 200818	1847	35.9	69575.00	31.41	0	1	0
4846278 200818	1847	36.0	69587.50	31.44	0	1	0
4846377 200818	1847	36.1	67900.00	31.55	0	1	0
4846477 200818	1847	36.2	66862.50	31.52	0	1	0
4846577 200818	1847	36.3	69000.00	31.44	0	1	0
4846677 200818	1847	36.4	68500.00	31.43	0	1	0
4846777 200818	1847	36.5	68675.00	31.43	0	1	0
4846877 200818	1847	36.6	71600.00	31.39	0	1	0
4846977 200818	1847	36.7	66912.50	31.45	0	1	0
4847077 200818	1847	36.8	69750.00	31.39	0	1	0
4847187 200818	1847	36.9	69262.50	31.55	0	1	0
4847277 200818	1847	37.0	68525.00	31.53	0	1	0
4847377 200818	1847	37.1	69100.00	31.48	0	1	0
4847477 200818	1847	37.2	69425.00	31.54	0	1	0
4847587 200818	1847	37.3	66962.50	31.65	0	1	0
4847687 200818	1847	37.4	67112.50	31.56	0	1	0
4847787 200818	1847	37.5	67862.50	31.50	0	1	0
4847887 200818	1847	37.6	67937.50	31.46	0	1	0
4847987 200818	1847	37.7	68187.50	31.30	0	1	0
4848086 200818	1847	37.8	67900.00	31.36	0	1	0
4848186 200818	1847	37.9	69087.50	31.27	0	1	0
4848286 200818	1847	38.0	67387.50	31.26	0	1	0
4848386 200818	1847	38.1	69912.50	31.21	0	1	0
4848486 200818	1847	38.2	66800.00	31.25	0	1	0
4848596 200818	1847	38.3	70650.00	31.13	0	1	0
4848696 200818	1847	38.4	68962.50	31.30	0	1	0
4848796 200818	1847	38.5	67375.00	31.38	0	1	0
4848896 200818	1847	38.6	69912.50	31.36	0	1	0
4848996 200818	1847	38.7	68175.00	31.45	0	1	0
4849096 200818	1847	38.8	67725.00	31.45	0	1	0
4849196 200818	1847	38.9	68525.00	31.44	0	1	0
4849296 200818	1847	39.0	68750.00	31.41	0	1	0
4849396 200818	1847	39.1	69712.50	31.48	0	1	0
4849496 200818	1847	39.2	68950.00	31.47	0	1	0
4849596 200818	1847	39.3	68700.00	31.56	0	1	0
4849706 200818	1847	39.4	69537.50	31.48	0	1	0
4849806 200818	1847	39.5	69700.00	31.50	0	1	0
4849895 200818	1847	39.6	67812.50	31.61	0	1	0
4850025 200818	1847	39.7	68150.00	31.51	0	1	0
4850105 200818	1847	39.8	67412.50	31.51	0	1	0
4850205 200818	1847	39.9	69137.50	31.50	0	1	0
4850305 200818	1847	40.0	68975.00	31.52	0	1	0
4850405 200818	1847	40.1	68250.00	31.53	0	1	0
4850505 200818	1847	40.2	66925.00	31.47	0	1	0
4850605 200818	1847	40.3	68587.50	31.38	0	1	0
4850705 200818	1847	40.4	69387.50	31.37	0	1	0
4850805 200818	1847	40.5	67337.50	31.37	0	1	0
4850905 200818	1847	40.6	68412.50	31.26	0	1	0
4851005 200818	1847	40.7	67750.00	31.29	0	1	0
4851105 200818	1847	40.8	67937.50	31.27	0	1	0
4851205 200818	1847	40.9	69275.00	31.29	0	1	0
4851305 200818	1847	41.0	68900.00	31.30	0	1	0
4851405 200818	1847	41.1	66050.00	31.29	0	1	0
4851505 200818	1847	41.2	69600.00	31.20	0	1	0
4851615 200818	1847	41.3	68150.00	31.32	0	1	0
4851714 200818	1847	41.4	67950.00	31.30	0	1	0
4851814 200818	1847	41.5	68112.50	31.23	0	1	0
4851914 200818	1847	41.6	67412.50	31.27	0	1	0
4852014 200818	1847	41.7	69262.50	31.22	0	1	0
4852114 200818	1847	41.8	69325.00	31.29	0	1	0
4852214 200818	1847	41.9	67400.00	31.35	0	1	0
4852314 200818	1847	42.0	68012.50	31.27	0	1	0
4852414 200818	1847	42.1	70687.50	31.23	0	1	0
4852514 200818	1847	42.2	67462.50	31.44	0	1	0
4852624 200818	1847	42.3	69337.50	31.34	0	1	0
4852724 200818	1847	42.4	69887.50	31.39	0	1	0
4852824 200818	1847	42.5	69062.50	31.48	0	1	0
4852924 200818	1847	42.6	66887.50	31.52	0	1	0
4853024 200818	1847	42.7	68600.00	31.50	0	1	0
4853124 200818	1847	42.8	69887.50	31.47	0	1	0
4853224 200818	1847	42.9	69250.00	31.50	0	1	0
4853324 200818	1847	43.0	68750.00	31.58	0	1	0
4853424 200818	1847	43.1	66787.50	31.61	0	1	0
4853524 200818	1847	43.2	66475.00	31.44	0	1	0
4853623 200818	1847	43.3	69012.50	31.39	0	1	0
4853733 200818	1847	43.4	67362.50	31.38	0	1	0
4853823 200818	1847	43.5	68087.50	31.26	0	1	0
4853923 200818	1847	43.6	67500.00	31.22	0	1	0
4854033 200818	1847	43.7	68562.50	31.25	0	1	0
4854123 200818	1847	43.8	66625.00	31.25	0	1	0
4854233 200818	1847	43.9	67125.00	31.10	0	1	0
4854333 200818	1847	44.0	70325.00	31.00	0	1	0
4854423 200818	1847	44.1	69375.00	31.07	0	1	0
4854533 200818	1847	44.2	66537.50	31.19	0	1	0
4854633 200818	1847	44.3	70500.00	31.19	0	1	0
4854733 200818	1847	44.4	69750.00	31.26	0	1	0
4854833 200818	1847	44.5	67450.00	31.37	0	1	0
4854933 200818	1847	44.6	68587.50	31.34	0	1	0
4855033 200818	1847	44.7	70450.00	31.39	0	1	0
4855133 200818	1847	44.8	68562.50	31.47	0	1	0
4855233 200818	1847	44.9	68287.50	31.56	0	1	0
4855333 200818	1847	45.0	67975.00	31.61	0	1	0
4855432 200818	1847	45.1	70162.50	31.51	0	1	0
4855532 200818	1847	45.2	68512.50	31.54	0	1	0
4855643 200818	1847	45.3	69450.00	31.63	0	1	0
4855742 200818	1847	45.4	70462.50	31.58	0	1	0
4855842 200818	1847	45.5	70437.50	31.62	0	1	0
4855942 200818	1847	45.6	68800.00	31.75	0	1	0
4856042 200818	1847	45.7	67337.50	31.76	0	1	0
4856142 200818	1847	45.8	67462.50	31.62	0	1	0
4856242 200818	1847	45.9	68562.50	31.57	0	1	0
4856342 200818	1847	46.0	69737.50	31.58	0	1	0
4856442 200818	1847	46.1	69912.50	31.66	0	1	0
4856542 200818	1847	46.2	68387.50	31.65	0	1	0
4856652 200818	1847	46.3	69787.50	31.64	0	1	0
4856752 200818	1847	46.4	67775.00	31.66	0	1	0
4856852 200818	1847	46.5	67725.00	31.54	0	1	0
4856952 200818	1847	46.6	67100.00	31.42	0	1	0
4857052 200818	1847	46.7	68087.50	31.34	0	1	0
4857152 200818	1847	46.8	68687.50	31.37	0	1	0
4857252 200818	1847	46.9	66750.00	31.43	0	1	0
4857352 200818	1847	47.0	68625.00	31.35	0	1	0
4857452 200818	1847	47.1	67812.50	31.30	0	1	0
4857552 200818	1847	47.2	68450.00	31.20	0	1	0
4857651 200818	1847	47.3	68625.00	31.21	0	1	0
4857761 200818	1847	47.4	68975.00	31.15	0	1	0
4857851 200818	1847	47.5	69825.00	31.21	0	1	0
4857951 200818	1847	47.6	69650.00	31.30	0	1	0
4858061 200818	1847	47.7	67100.00	31.42	0	1	0
4858151 200818	1847	47.8	68937.50	31.37	0	1	0
4858261 200818	1847	47.9	68925.00	31.38	0	1	0
4858351 200818	1847	48.0	67337.50	31.48	0	1	0
4858451 200818	1847	48.1	68150.00	31.42	0	1	0
4858561 200818	1847	48.2	66837.50	31.44	0	1	0
4858661 200818	1847	48.3	68187.50	31.37	0	1	0
4858761 200818	1847	48.4	69687.50	31.35	0	1	0
4858861 200818	1847	48.5	68550.00	31.38	0	1	0
4858961 200818	1847	48.6	68875.00	31.32	0	1	0
4859061 200818	1847	48.7	69087.50	31.29	0	1	0
4859161 200818	1847	48.8	68825.00	31.38	0	1	0
4859261 200818	1847	48.9	68300.00	31.37	0	1	0
4859361 200818	1847	49.0	66100.00	31.34	0	1	0
4859461 200818	1847	49.1	69512.50	31.29	0	1	0
4859560 200818	1847	49.2	69400.00	31.35	0	1	0
4859670 200818	1847	49.3	67812.50	31.46	0	1	0
4859770 200818	1847	49.4	67062.50	31.45	0	1	0
4859870 200818	1847	49.5	67775.00	31.33	0	1	0
4859970 200818	1847	49.6	69187.50	31.29	0	1	0
4900070 200818	1847	49.7	68775.00	31.31	0	1	0
4900170 200818	1847	49.8	69187.50	31.29	0	1	0
4900270 200818	1847	49.9	68825.00	31.31	0	1	0
4900370 200818	1847	50.0	66750.00	31.33	0	1	0
4900470 200818	1847	50.1	67650.00	31.36	0	1	0
4900570 200818	1847	50.2	67487.50	31.28	0	1	0
4900680 200818	1847	50.3	68325.00	31.19	0	1	0
4900780 200818	1847	50.4	68637.50	31.22	0	1	0
4900880 200818	1847	50.5	68587.50	31.29	0	1	0
4900980 200818	1847	50.6	68637.50	31.32	0	1	0
4901080 200818	1847	50.7	68537.50	31.30	0	1	0
4901180 200818	1847	50.8	69325.00	31.29	0	1	0
4901280 200818	1847	50.9	67750.00	31.29	0	1	0
4901380 200818	1847	51.0	70175.00	31.25	0	1	0
4901480 200818	1847	51.1	70200.00	31.40	0	1	0
4901580 200818	1847	51.2	68912.50	31.51	0	1	0
4901680 200818	1847	51.3	68575.00	31.58	0	1	0
4901789 200818	1847	51.4	68525.00	31.59	0	1	0
4901879 200818	1847	51.5	67875.00	31.59	0	1	0
4901979 200818	1847	51.6	68062.50	31.55	0	1	0
4902079 200818	1847	51.7	67800.00	31.53	0	1	0
4902179 200818	1847	51.8	68362.50	31.49	0	1	0
4902289 200818	1847	51.9	67587.50	31.45	0	1	0
4902379 200818	1847	52.0	68187.50	31.44	0	1	0
4902479 200818	1847	52.1	68487.50	31.35	0	1	0
4902589 200818	1847	52.2	67487.50	31.28	0	1	0
4902689 200818	1847	52.3	68512.50	31.21	0	1	0
4902789 200818	1847	52.4	69800.00	31.21	0	1	0
4902889 200818	1847	52.5	68037.50	31.27	0	1	0
4902989 200818	1847	52.6	67287.50	31.27	0	1	0
4903089 200818	1847	52.7	69687.50	31.24	0	1	0
4903189 200818	1847	52.8	69300.00	31.32	0	1	0
4903289 200818	1847	52.9	68000.00	31.37	0	1	0
4903389 200818	1847	53.0	70387.50	31.39	0	1	0
4903489 200818	1847	53.1	69162.50	31.48	0	1	0
4903588 200818	1847	53.2	68000.00	31.51	0	1	0
4903698 200818	1847	53.3	67462.50	31.54	0	1	0
4903798 200818	1847	53.4	67087.50	31.49	0	1	0
4903898 200818	1847	53.5	68062.50	31.37	0	1	0
4903998 200818	1847	53.6	68625.00	31.37	0	1	0
4904098 200818	1847	53.7	68675.00	31.43	0	1	0
4904198 200818	1847	53.8	67150.00	31.38	0	1	0
4904298 200818	1847	53.9	67262.50	31.29	0	1	0
4904398 200818	1847	54.0	68400.00	31.25	0	1	0
4904498 200818	1847	54.1	67837.50	31.16	0	1	0
4904598 200818	1847	54.2	68462.50	31.11	0	1	0
4904708 200818	1847	54.3	67725.00	31.13	0	1	0
4904808 200818	1847	54.4	67987.50	31.14	0	1	0
4904908 200818	1847	54.5	69000.00	31.18	0	1	0
4905008 200818	1847	54.6	69375.00	31.22	0	1	0
4905108 200818	1847	54.7	69837.50	31.25	0	1	0
4905208 200818	1847	54.8	69537.50	31.31	0	1	0
4905308 200818	1847	54.9	69262.50	31.41	0	1	0
4905407 200818	1847	55.0	69550.00	31.50	0	1	0
4905507 200818	1847	55.1	68237.50	31.56	0	1	0
4905607 200818	1847	55.2	68637.50	31.57	0	1	0
4905707 200818	1847	55.3	68800.00	31.58	0	1	0
4905807 200818	1847	55.4	71337.50	31.63	0	1	0
4905907 200818	1847	55.5	68975.00	31.78	0	1	0
4906007 200818	1847	55.6	69837.50	31.78	0	1	0
4906107 200818	1847	55.7	66862.50	31.80	0	1	0
4906207 200818	1847	55.8	68350.00	31.67	0	1	0
4906307 200818	1847	55.9	68600.00	31.61	0	1	0
4906407 200818	1847	56.0	69150.00	31.58	0	1	0
4906507 200818	1847	56.1	69300.00	31.57	0	1	0
4906607 200818	1847	56.2	70050.00	31.61	0	1	0
4906717 200818	1847	56.3	68475.00	31.68	0	1	0
4906817 200818	1847	56.4	67562.50	31.66	0	1	0
4906917 200818	1847	56.5	67775.00	31.49	0	1	0
4907017 200818	1847	56.6	67437.50	31.44	0	1	0
4907117 200818	1847	56.7	69037.50	31.33	0	1	0
4907216 200818	1847	56.8	68475.00	31.43	0	1	0
4907316 200818	1847	56.9	68150.00	31.43	0	1	0
4907416 200818	1847	57.0	70712.50	31.41	0	1	0
4907516 200818	1847	57.1	68200.00	31.48	0	1	0
4907616 200818	1847	57.2	70100.00	31.43	0	1	0
4907726 200818	1847	57.3	70437.50	31.44	0	1	0
4907826 200818	1847	57.4	69662.50	31.52	0	1	0
4907926 200818	1847	57.5	69925.00	31.62	0	1	0
4908026 200818	1847	57.6	70400.00	31.72	0	1	0
4908126 200818	1847	57.7	69187.50	31.85	0	1	0
4908226 200818	1847	57.8	67925.00	31.86	0	1	0
4908326 200818	1847	57.9	69812.50	31.83	0	1	0
4908426 200818	1847	58.0	68387.50	31.91	0	1	0
4908526 200818	1847	58.1	67500.00	31.80	0	1	0
4908626 200818	1847	58.2	68050.00	31.77	0	1	0
4908736 200818	1847	58.3	69875.00	31.68	0	1	0
4908836 200818	1847	58.4	69812.50	31.65	0	1	0
4908936 200818	1847	58.5	67125.00	31.66	0	1	0
4909036 200818	1847	58.6	68212.50	31.53	0	1	0
4909135 200818	1847	58.7	67975.00	31.43	0	1	0
4909235 200818	1847	58.8	68837.50	31.38	0	1	0
4909335 200818	1847	58.9	70062.50	31.42	0	1	0
4909435 200818	1847	59.0	68500.00	31.43	0	1	0
4909535 200818	1847	59.1	69175.00	31.44	0	1	0
4909635 200818	1847	59.2	68187.50	31.51	0	1	0
4909735 200818	1847	59.3	68225.00	31.52	0	1	0
4909835 200818	1847	59.4	70900.00	31.45	0	1	0
4909935 200818	1847	59.5	68175.00	31.49	0	1	0
4910035 200818	1847	59.6	66200.00	31.54	0	1	0
4910135 200818	1847	59.7	68000.00	31.45	0	1	0
4910235 200818	1847	59.8	69300.00	31.45	0	1	0
4910335 200818	1847	59.9	68212.50	31.47	0	1	0
4910436 200818	1848	0.0	67400.00	31.39	0	1	0
4910536 200818	1848	0.1	70400.00	31.34	0	1	0
4910636 200818	1848	0.2	66875.00	31.40	0	1	0
4910745 200818	1848	0.3	65275.00	31.34	0	1	0
4910846 200818	1848	0.4	69150.00	31.20	0	1	0
4910945 200818	1848	0.5	68187.50	31.12	0	1	0
4911045 200818	1848	0.6	69000.00	31.12	0	1	0
4911145 200818	1848	0.7	68025.00	31.25	0	1	0
4911245 200818	1848	0.8	67087.50	31.25	0	1	0
4911345 200818	1848	0.9	67162.50	31.15	0	1	0
4911445 200818	1848	1.0	67537.50	31.11	0	1	0
4911545 200818	1848	1.1	69737.50	31.11	0	1	0
4911645 200818	1848	1.2	69612.50	31.08	0	1	0
4911755 200818	1848	1.3	68175.00	31.20	0	1	0
4911855 200818	1848	1.4	69650.00	31.34	0	1	0
4911955 200818	1848	1.5	69775.00	31.36	0	1	0
4912055 200818	1848	1.6	69500.00	31.43	0	1	0
4912155 200818	1848	1.7	68262.50	31.45	0	1	0
4912255 200818	1848	1.8	67462.50	31.46	0	1	0
4912355 200818	1848	1.9	66900.00	31.48	0	1	0
4912455 200818	1848	2.0	69225.00	31.47	0	1	0
4912555 200818	1848	2.1	67200.00	31.54	0	1	0
4912654 200818	1848	2.2	67862.50	31.43	0	1	0
4912755 200818	1848	2.3	69512.50	31.35	0	1	0
4912864 200818	1848	2.4	67800.00	31.41	0	1	0
4912954 200818	1848	2.5	68350.00	31.33	0	1	0
4913054 200818	1848	2.6	68987.50	31.26	0	1	0
4913164 200818	1848	2.7	69450.00	31.24	0	1	0
4913254 200818	1848	2.8	68225.00	31.29	0	1	0
4913364 200818	1848	2.9	68725.00	31.33	0	1	0
4913454 200818	1848	3.0	69975.00	31.41	0	1	0
4913554 200818	1848	3.1	69850.00	31.44	0	1	0
4913664 200818	1848	3.2	68337.50	31.56	0	1	0
4913764 200818	1848	3.3	69737.50	31.58	0	1	0
4913864 200818	1848	3.4	69125.00	31.59	0	1	0
4913964 200818	1848	3.5	68475.00	31.65	0	1	0
4914064 200818	1848	3.6	68187.50	31.66	0	1	0
4914164 200818	1848	3.7	67825.00	31.62	0	1	0
4914264 200818	1848	3.8	68350.00	31.55	0	1	0
4914364 200818	1848	3.9	67925.00	31.56	0	1	0
4914464 200818	1848	4.0	67262.50	31.52	0	1	0
4914563 200818	1848	4.1	69612.50	31.40	0	1	0
4914663 200818	1848	4.2	69262.50	31.39	0	1	0
4914773 200818	1848	4.3	68400.00	31.43	0	1	0
4914873 200818	1848	4.4	67612.50	31.37	0	1	0
4914973 200818	1848	4.5	68075.00	31.30	0	1	0
4915073 200818	1848	4.6	68737.50	31.28	0	1	0
4915173 200818	1848	4.7	68300.00	31.31	0	1	0
4915273 200818	1848	4.8	66500.00	31.33	0	1	0
4915373 200818	1848	4.9	67912.50	31.25	0	1	0
4915473 200818	1848	5.0	68487.50	31.25	0	1	0
4915573 200818	1848	5.1	67837.50	31.30	0	1	0
4915673 200818	1848	5.2	68937.50	31.22	0	1	0
4915783 200818	1848	5.3	67362.50	31.21	0	1	0
4915883 200818	1848	5.4	69112.50	31.16	0	1	0
4915983 200818	1848	5.5	69050.00	31.23	0	1	0
4916083 200818	1848	5.6	68625.00	31.27	0	1	0
4916183 200818	1848	5.7	68325.00	31.27	0	1	0
4916283 200818	1848	5.8	67050.00	31.27	0	1	0
4916383 200818	1848	5.9	69450.00	31.29	0	1	0
4916483 200818	1848	6.0	67637.50	31.36	0	1	0
4916583 200818	1848	6.1	68037.50	31.32	0	1	0
4916683 200818	1848	6.2	67712.50	31.33	0	1	0
4916782 200818	1848	6.3	67587.50	31.28	0	1	0
4916882 200818	1848	6.4	68300.00	31.29	0	1	0
4916982 200818	1848	6.5	68300.00	31.25	0	1	0
4917082 200818	1848	6.6	66862.50	31.22	0	1	0
4917182 200818	1848	6.7	67087.50	31.14	0	1	0
4917282 200818	1848	6.8	68362.50	31.08	0	1	0
4917382 200818	1848	6.9	69450.00	31.14	0	1	0
4917482 200818	1848	7.0	69675.00	31.14	0	1	0
4917582 200818	1848	7.1	68237.50	31.23	0	1	0
4917682 200818	1848	7.2	67787.50	31.24	0	1	0
4917792 200818	1848	7.3	70437.50	31.24	0	1	0
4917892 200818	1848	7.4	67450.00	31.37	0	1	0
4917992 200818	1848	7.5	68812.50	31.33	0	1	0
4918092 200818	1848	7.6	69237.50	31.36	0	1	0
4918192 200818	1848	7.7	68325.00	31.46	0	1	0
4918292 200818	1848	7.8	67325.00	31.52	0	1	0
4918392 200818	1848	7.9	67900.00	31.47	0	1	0
4918492 200818	1848	8.0	68087.50	31.40	0	1	0
4918591 200818	1848	8.1	69000.00	31.33	0	1	0
4918691 200818	1848	8.2	68437.50	31.37	0	1	0
4918801 200818	1848	8.3	67700.00	31.40	0	1	0
4918901 200818	1848	8.4	68975.00	31.27	0	1	0
4919001 200818	1848	8.5	68875.00	31.34	0	1	0
4919101 200818	1848	8.6	67712.50	31.34	0	1	0
4919201 200818	1848	8.7	68200.00	31.28	0	1	0
4919301 200818	1848	8.8	70275.00	31.27	0	1	0
4919401 200818	1848	8.9	68537.50	31.40	0	1	0
4919501 200818	1848	9.0	68100.00	31.43	0	1	0
4919601 200818	1848	9.1	67612.50	31.43	0	1	0
4919701 200818	1848	9.2	67562.50	31.37	0	1	0
4919801 200818	1848	9.3	66550.00	31.33	0	1	0
4919911 200818	1848	9.4	68275.00	31.28	0	1	0
4920011 200818	1848	9.5	68937.50	31.25	0	1	0
4920101 200818	1848	9.6	68175.00	31.25	0	1	0
4920211 200818	1848	9.7	69175.00	31.27	0	1	0
4920311 200818	1848	9.8	68012.50	31.31	0	1	0
4920411 200818	1848	9.9	68762.50	31.21	0	1	0
4920510 200818	1848	10.0	69550.00	31.22	0	1	0
4920610 200818	1848	10.1	68237.50	31.29	0	1	0
4920710 200818	1848	10.2	68300.00	31.32	0	1	0
4920810 200818	1848	10.3	69800.00	31.35	0	1	0
4920910 200818	1848	10.4	69225.00	31.50	0	1	0
4921010 200818	1848	10.5	68375.00	31.54	0	1	0
4921109 200818	1848	10.6	67400.00	31.51	0	1	0
4921209 200818	1848	10.7	67450.00	31.48	0	1	0
4921309 200818	1848	10.8	68237.50	31.40	0	1	0
4921419 200818	1848	10.9	67862.50	31.41	0	1	0
4921509 200818	1848	11.0	67800.00	31.37	0	1	0
4921609 200818	1848	11.1	68862.50	31.29	0	1	0
4921719 200818	1848	11.2	69287.50	31.32	0	1	0
4921819 200818	1848	11.3	68687.50	31.36	0	1	0
4921919 200818	1848	11.4	68000.00	31.31	0	1	0
4922019 200818	1848	11.5	68625.00	31.26	0	1	0
4922119 200818	1848	11.6	69850.00	31.27	0	1	0
4922219 200818	1848	11.7	67412.50	31.38	0	1	0
4922319 200818	1848	11.8	68387.50	31.38	0	1	0
4922419 200818	1848	11.9	69875.00	31.38	0	1	0
4922519 200818	1848	12.0	68200.00	31.48	0	1	0
4922619 200818	1848	12.1	69362.50	31.49	0	1	0
4922719 200818	1848	12.2	68112.50	31.52	0	1	0
4922829 200818	1848	12.3	68512.50	31.46	0	1	0
4922928 200818	1848	12.4	68837.50	31.46	0	1	0
4923028 200818	1848	12.5	67875.00	31.49	0	1	0
4923128 200818	1848	12.6	69287.50	31.46	0	1	0
4923228 200818	1848	12.7	68800.00	31.43	0	1	0
4923328 200818	1848	12.8	67425.00	31.50	0	1	0
4923428 200818	1848	12.9	68487.50	31.45	0	1	0
4923528 200818	1848	13.0	69637.50	31.39	0	1	0
4923628 200818	1848	13.1	68500.00	31.46	0	1	0
4923728 200818	1848	13.2	69037.50	31.42	0	1	0
4923838 200818	1848	13.3	67112.50	31.46	0	1	0
4923938 200818	1848	13.4	66587.50	31.40	0	1	0
4924038 200818	1848	13.5	69400.00	31.29	0	1	0
4924138 200818	1848	13.6	67350.00	31.36	0	1	0
4924238 200818	1848	13.7	70087.50	31.28	0	1	0
4924338 200818	1848	13.8	66987.50	31.33	0	1	0
4924438 200818	1848	13.9	66950.00	31.31	0	1	0
4924538 200818	1848	14.0	67437.50	31.24	0	1	0
4924638 200818	1848	14.1	66637.50	31.15	0	1	0
4924738 200818	1848	14.2	67562.50	31.06	0	1	0
4924837 200818	1848	14.3	69025.00	31.00	0	1	0
4924937 200818	1848	14.4	66462.50	31.08	0	1	0
4925037 200818	1848	14.5	68750.00	31.08	0	1	0
4925137 200818	1848	14.6	67475.00	31.05	0	1	0
4925237 200818	1848	14.7	70300.00	31.05	0	1	0
4925337 200818	1848	14.8	69000.00	31.06	0	1	0
4925437 200818	1848	14.9	68550.00	31.15	0	1	0
4925537 200818	1848	15.0	67662.50	31.22	0	1	0
4925637 200818	1848	15.1	68412.50	31.23	0	1	0
4925737 200818	1848	15.2	68262.50	31.31	0	1	0
4925837 200818	1848	15.3	70612.50	31.35	0	1	0
4925947 200818	1848	15.4	69225.00	31.42	0	1	0
4926047 200818	1848	15.5	67062.50	31.54	0	1	0
4926147 200818	1848	15.6	68650.00	31.47	0	1	0
4926247 200818	1848	15.7	67712.50	31.52	0	1	0
4926347 200818	1848	15.8	69087.50	31.40	0	1	0
4926447 200818	1848	15.9	68462.50	31.41	0	1	0
4926547 200818	1848	16.0	68012.50	31.40	0	1	0
4926647 200818	1848	16.1	67900.00	31.42	0	1	0
4926747 200818	1848	16.2	68825.00	31.39	0	1	0
4926847 200818	1848	16.3	68525.00	31.42	0	1	0
4926956 200818	1848	16.4	68775.00	31.33	0	1	0
4927056 200818	1848	16.5	69737.50	31.31	0	1	0
4927156 200818	1848	16.6	68475.00	31.43	0	1	0
4927256 200818	1848	16.7	67312.50	31.42	0	1	0
4927356 200818	1848	16.8	68500.00	31.40	0	1	0
4927456 200818	1848	16.9	67350.00	31.37	0	1	0
4927556 200818	1848	17.0	68050.00	31.32	0	1	0
4927656 200818	1848	17.1	67250.00	31.33	0	1	0
4927756 200818	1848	17.2	68962.50	31.30	0	1	0
4927856 200818	1848	17.3	68575.00	31.30	0	1	0
4927966 200818	1848	17.4	68325.00	31.30	0	1	0
4928066 200818	1848	17.5	68737.50	31.28	0	1	0
4928156 200818	1848	17.6	68075.00	31.24	0	1	0
4928266 200818	1848	17.7	68262.50	31.22	0	1	0
4928366 200818	1848	17.8	69000.00	31.26	0	1	0
4928466 200818	1848	17.9	68575.00	31.29	0	1	0
4928566 200818	1848	18.0	68837.50	31.34	0	1	0
4928666 200818	1848	18.1	68362.50	31.38	0	1	0
4928766 200818	1848	18.2	70075.00	31.43	0	1	0
4928865 200818	1848	18.3	70000.00	31.48	0	1	0
4928965 200818	1848	18.4	68837.50	31.54	0	1	0
4929065 200818	1848	18.5	68112.50	31.56	0	1	0
4929165 200818	1848	18.6	66925.00	31.54	0	1	0
4929265 200818	1848	18.7	68437.50	31.48	0	1	0
4929365 200818	1848	18.8	68125.00	31.49	0	1	0
4929465 200818	1848	18.9	67575.00	31.45	0	1	0
4929565 200818	1848	19.0	67637.50	31.41	0	1	0
4929665 200818	1848	19.1	67150.00	31.35	0	1	0
4929765 200818	1848	19.2	68087.50	31.30	0	1	0
4929865 200818	1848	19.3	68237.50	31.21	0	1	0
4929975 200818	1848	19.4	67850.00	31.13	0	1	0
4930075 200818	1848	19.5	67375.00	31.09	0	1	0
4930175 200818	1848	19.6	68562.50	31.05	0	1	0
4930275 200818	1848	19.7	68237.50	31.13	0	1	0
4930375 200818	1848	19.8	66862.50	31.12	0	1	0
4930475 200818	1848	19.9	66337.50	31.06	0	1	0
4930575 200818	1848	20.0	69587.50	31.01	0	1	0
4930675 200818	1848	20.1	68937.50	31.09	0	1	0
4930775 200818	1848	20.2	67675.00	31.17	0	1	0
4930874 200818	1848	20.3	70412.50	31.15	0	1	0
4930984 200818	1848	20.4	66500.00	31.25	0	1	0
4931084 200818	1848	20.5	67600.00	31.19	0	1	0
4931184 200818	1848	20.6	68562.50	31.20	0	1	0
4931284 200818	1848	20.7	69475.00	31.20	0	1	0
4931384 200818	1848	20.8	69212.50	31.26	0	1	0
4931484 200818	1848	20.9	66662.50	31.36	0	1	0
4931584 200818	1848	21.0	67887.50	31.38	0	1	0
4931684 200818	1848	21.1	68875.00	31.30	0	1	0
4931784 200818	1848	21.2	69325.00	31.30	0	1	0
4931884 200818	1848	21.3	68562.50	31.37	0	1	0
4931994 200818	1848	21.4	67800.00	31.29	0	1	0
4932084 200818	1848	21.5	68050.00	31.35	0	1	0
4932184 200818	1848	21.6	68875.00	31.37	0	1	0
4932294 200818	1848	21.7	67287.50	31.38	0	1	0
4932384 200818	1848	21.8	68675.00	31.28	0	1	0
4932494 200818	1848	21.9	69350.00	31.26	0	1	0
4932594 200818	1848	22.0	70637.50	31.38	0	1	0
4932683 200818	1848	22.1	67512.50	31.50	0	1	0
4932793 200818	1848	22.2	68900.00	31.44	0	1	0
4932884 200818	1848	22.3	67562.50	31.42	0	1	0
4932993 200818	1848	22.4	68950.00	31.38	0	1	0
4933093 200818	1848	22.5	67587.50	31.43	0	1	0
4933193 200818	1848	22.6	67037.50	31.41	0	1	0
4933293 200818	1848	22.7	67725.00	31.33	0	1	0
4933393 200818	1848	22.8	67225.00	31.35	0	1	0
4933493 200818	1848	22.9	64887.50	31.28	0	1	0
4933593 200818	1848	23.0	68787.50	31.08	0	1	0
4933693 200818	1848	23.1	68075.00	31.00	0	1	0
4933793 200818	1848	23.2	68075.00	31.02	0	1	0
4933893 200818	1848	23.3	68087.50	30.99	0	1	0
4934003 200818	1848	23.4	69250.00	31.01	0	1	0
4934103 200818	1848	23.5	67825.00	31.02	0	1	0
4934203 200818	1848	23.6	70412.50	31.03	0	1	0
4934303 200818	1848	23.7	68862.50	31.19	0	1	0
4934403 200818	1848	23.8	66212.50	31.24	0	1	0
4934503 200818	1848	23.9	66612.50	31.19	0	1	0
4934602 200818	1848	24.0	68125.00	31.27	0	1	0
4934702 200818	1848	24.1	69375.00	31.24	0	1	0
4934802 200818	1848	24.2	68337.50	31.30	0	1	0
4934902 200818	1848	24.3	67900.00	31.31	0	1	0
4935012 200818	1848	24.4	69650.00	31.30	0	1	0
4935112 200818	1848	24.5	69062.50	31.32	0	1	0
4935212 200818	1848	24.6	68900.00	31.37	0	1	0
4935312 200818	1848	24.7	68037.50	31.31	0	1	0
4935412 200818	1848	24.8	66962.50	31.27	0	1	0
4935512 200818	1848	24.9	69175.00	31.30	0	1	0
4935612 200818	1848	25.0	68350.00	31.42	0	1	0
4935712 200818	1848	25.1	67925.00	31.43	0	1	0
4935812 200818	1848	25.2	69562.50	31.36	0	1	0
4935912 200818	1848	25.3	67675.00	31.42	0	1	0
4936022 200818	1848	25.4	69000.00	31.41	0	1	0
4936112 200818	1848	25.5	68850.00	31.38	0	1	0
4936212 200818	1848	25.6	67050.00	31.37	0	1	0
4936322 200818	1848	25.7	66800.00	31.29	0	1	0
4936411 200818	1848	25.8	67475.00	31.23	0	1	0
4936521 200818	1848	25.9	70425.00	31.25	0	1	0
4936611 200818	1848	26.0	69062.50	31.31	0	1	0
4936711 200818	1848	26.1	67687.50	31.34	0	1	0
4936821 200818	1848	26.2	67925.00	31.33	0	1	0
4936911 200818	1848	26.3	69212.50	31.26	0	1	0
4937021 200818	1848	26.4	67062.50	31.33	0	1	0
4937121 200818	1848	26.5	69137.50	31.24	0	1	0
4937221 200818	1848	26.6	67312.50	31.25	0	1	0
4937321 200818	1848	26.7	69500.00	31.26	0	1	0
4937421 200818	1848	26.8	66637.50	31.39	0	1	0
4937521 200818	1848	26.9	68787.50	31.35	0	1	0
4937621 200818	1848	27.0	68812.50	31.27	0	1	0
4937721 200818	1848	27.1	68450.00	31.26	0	1	0
4937821 200818	1848	27.2	67725.00	31.30	0	1	0
4937921 200818	1848	27.3	69387.50	31.29	0	1	0
4938031 200818	1848	27.4	68312.50	31.30	0	1	0
4938131 200818	1848	27.5	68087.50	31.35	0	1	0
4938231 200818	1848	27.6	68375.00	31.31	0	1	0
4938330 200818	1848	27.7	68575.00	31.35	0	1	0
4938430 200818	1848	27.8	68687.50	31.31	0	1	0
4938530 200818	1848	27.9	70600.00	31.40	0	1	0
4938630 200818	1848	28.0	68212.50	31.49	0	1	0
4938730 200818	1848	28.1	67850.00	31.46	0	1	0
4938830 200818	1848	28.2	67700.00	31.43	0	1	0
4938930 200818	1848	28.3	68725.00	31.43	0	1	0
4939040 200818	1848	28.4	68837.50	31.40	0	1	0
4939140 200818	1848	28.5	68625.00	31.42	0	1	0
4939240 200818	1848	28.6	66625.00	31.45	0	1	0
4939340 200818	1848	28.7	69537.50	31.37	0	1	0
4939440 200818	1848	28.8	68900.00	31.41	0	1	0
4939540 200818	1848	28.9	67662.50	31.42	0	1	0
4939640 200818	1848	29.0	68650.00	31.29	0	1	0
4939740 200818	1848	29.1	67562.50	31.31	0	1	0
4939840 200818	1848	29.2	68887.50	31.30	0	1	0
4939940 200818	1848	29.3	68287.50	31.35	0	1	0
4940050 200818	1848	29.4	68212.50	31.33	0	1	0
4940140 200818	1848	29.5	68275.00	31.30	0	1	0
4940240 200818	1848	29.6	68125.00	31.29	0	1	0
4940340 200818	1848	29.7	67400.00	31.35	0	1	0
4940439 200818	1848	29.8	69987.50	31.26	0	1	0
4940549 200818	1848	29.9	69112.50	31.31	0	1	0
4940640 200818	1848	30.0	67812.50	31.37	0	1	0
4940740 200818	1848	30.1	66425.00	31.33	0	1	0
4940850 200818	1848	30.2	66287.50	31.28	0	1	0
4940939 200818	1848	30.3	68800.00	31.17	0	1	0
4941049 200818	1848	30.4	67625.00	31.19	0	1	0
4941149 200818	1848	30.5	66000.00	31.16	0	1	0
4941249 200818	1848	30.6	68625.00	31.06	0	1	0
4941349 200818	1848	30.7	67462.50	31.08	0	1	0
4941449 200818	1848	30.8	68500.00	31.09	0	1	0
4941549 200818	1848	30.9	66700.00	31.02	0	1	0
4941649 200818	1848	31.0	69012.50	30.91	0	1	0
4941749 200818	1848	31.1	67500.00	30.96	0	1	0
4941849 200818	1848	31.2	68125.00	31.01	0	1	0
4941949 200818	1848	31.3	69862.50	31.10	0	1	0
4942059 200818	1848	31.4	71112.50	31.14	0	1	0
4942159 200818	1848	31.5	68825.00	31.30	0	1	0
4942259 200818	1848	31.6	68225.00	31.43	0	1	0
4942359 200818	1848	31.7	68837.50	31.41	0	1	0
4942459 200818	1848	31.8	69162.50	31.47	0	1	0
4942559 200818	1848	31.9	69250.00	31.50	0	1	0
4942659 200818	1848	32.0	69937.50	31.62	0	1	0
4942759 200818	1848	32.1	68712.50	31.66	0	1	0
4942859 200818	1848	32.2	68387.50	31.71	0	1	0
4942959 200818	1848	32.3	69225.00	31.72	0	1	0
4943068 200818	1848	32.4	67662.50	31.70	0	1	0
4943168 200818	1848	32.5	67762.50	31.54	0	1	0
4943268 200818	1848	32.6	68087.50	31.49	0	1	0
4943368 200818	1848	32.7	69037.50	31.49	0	1	0
4943468 200818	1848	32.8	67800.00	31.50	0	1	0
4943568 200818	1848	32.9	68325.00	31.43	0	1	0
4943668 200818	1848	33.0	68100.00	31.39	0	1	0
4943768 200818	1848	33.1	68900.00	31.31	0	1	0
4943868 200818	1848	33.2	68125.00	31.32	0	1	0
4943968 200818	1848	33.3	68025.00	31.31	0	1	0
4944068 200818	1848	33.4	69500.00	31.25	0	1	0
4944168 200818	1848	33.5	67475.00	31.33	0	1	0
4944268 200818	1848	33.6	69025.00	31.32	0	1	0
4944368 200818	1848	33.7	69500.00	31.36	0	1	0
4944468 200818	1848	33.8	66850.00	31.38	0	1	0
4944568 200818	1848	33.9	68812.50	31.34	0	1	0
4944667 200818	1848	34.0	67925.00	31.36	0	1	0
4944767 200818	1848	34.1	68612.50	31.36	0	1	0
4944867 200818	1848	34.2	69062.50	31.34	0	1	0
4944967 200818	1848	34.3	67887.50	31.39	0	1	0
4945077 200818	1848	34.4	69812.50	31.38	0	1	0
4945177 200818	1848	34.5	67837.50	31.39	0	1	0
4945277 200818	1848	34.6	69325.00	31.41	0	1	0
4945377 200818	1848	34.7	68000.00	31.42	0	1	0
4945477 200818	1848	34.8	69250.00	31.36	0	1	0
4945577 200818	1848	34.9	70262.50	31.46	0	1	0
4945677 200818	1848	35.0	71262.50	31.53	0	1	0
4945777 200818	1848	35.1	67650.00	31.68	0	1	0
4945877 200818	1848	35.2	68162.50	31.64	0	1	0
4945977 200818	1848	35.3	69200.00	31.60	0	1	0
4946087 200818	1848	35.4	68112.50	31.65	0	1	0
4946187 200818	1848	35.5	69225.00	31.58	0	1	0
4946287 200818	1848	35.6	68512.50	31.64	0	1	0
4946387 200818	1848	35.7	70137.50	31.60	0	1	0
4946487 200818	1848	35.8	68125.00	31.70	0	1	0
4946587 200818	1848	35.9	70225.00	31.65	0	1	0
4946687 200818	1848	36.0	67437.50	31.65	0	1	0
4946787 200818	1848	36.1	69300.00	31.48	0	1	0
4946886 200818	1848	36.2	68287.50	31.55	0	1	0
4946986 200818	1848	36.3	67325.00	31.56	0	1	0
4947096 200818	1848	36.4	69612.50	31.47	0	1	0
4947196 200818	1848	36.5	68975.00	31.54	0	1	0
4947286 200818	1848	36.6	69100.00	31.53	0	1	0
4947396 200818	1848	36.7	67800.00	31.55	0	1	0
4947486 200818	1848	36.8	67887.50	31.45	0	1	0
4947596 200818	1848	36.9	68900.00	31.44	0	1	0
4947696 200818	1848	37.0	70050.00	31.38	0	1	0
4947796 200818	1848	37.1	66662.50	31.50	0	1	0
4947896 200818	1848	37.2	70125.00	31.38	0	1	0
4947996 200818	1848	37.3	68287.50	31.46	0	1	0
4948096 200818	1848	37.4	69925.00	31.50	0	1	0
4948196 200818	1848	37.5	67862.50	31.52	0	1	0
4948296 200818	1848	37.6	68250.00	31.47	0	1	0
4948396 200818	1848	37.7	68437.50	31.43	0	1	0
4948495 200818	1848	37.8	69600.00	31.46	0	1	0
4948595 200818	1848	37.9	67325.00	31.53	0	1	0
4948696 200818	1848	38.0	68262.50	31.46	0	1	0
4948795 200818	1848	38.1	67675.00	31.38	0	1	0
4948895 200818	1848	38.2	67025.00	31.43	0	1	0
4948995 200818	1848	38.3	69100.00	31.29	0	1	0
4949105 200818	1848	38.4	69412.50	31.33	0	1	0
4949205 200818	1848	38.5	68462.50	31.30	0	1	0
4949305 200818	1848	38.6	66975.00	31.33	0	1	0
4949405 200818	1848	38.7	68337.50	31.27	0	1	0
4949505 200818	1848	38.8	69062.50	31.27	0	1	0
4949605 200818	1848	38.9	70050.00	31.24	0	1	0
4949705 200818	1848	39.0	69337.50	31.37	0	1	0
4949805 200818	1848	39.1	70400.00	31.41	0	1	0
4949905 200818	1848	39.2	68125.00	31.54	0	1	0
4950005 200818	1848	39.3	68100.00	31.59	0	1	0
4950115 200818	1848	39.4	69350.00	31.54	0	1	0
4950215 200818	1848	39.5	67875.00	31.54	0	1	0
4950315 200818	1848	39.6	68550.00	31.51	0	1	0
4950414 200818	1848	39.7	69187.50	31.58	0	1	0
4950514 200818	1848	39.8	67812.50	31.62	0	1	0
4950614 200818	1848	39.9	67350.00	31.57	0	1	0
4950714 200818	1848	40.0	68162.50	31.44	0	1	0
4950814 200818	1848	40.1	67762.50	31.39	0	1	0
4950914 200818	1848	40.2	67675.00	31.27	0	1	0
4951014 200818	1848	40.3	67725.00	31.25	0	1	0
4951124 200818	1848	40.4	68700.00	31.24	0	1	0
4951214 200818	1848	40.5	67725.00	31.21	0	1	0
4951314 200818	1848	40.6	68500.00	31.20	0	1	0
4951424 200818	1848	40.7	69462.50	31.20	0	1	0
4951514 200818	1848	40.8	70112.50	31.21	0	1	0
4951624 200818	1848	40.9	68625.00	31.31	0	1	0
4951714 200818	1848	41.0	68600.00	31.37	0	1	0
4951814 200818	1848	41.1	68000.00	31.39	0	1	0
4951924 200818	1848	41.2	66625.00	31.40	0	1	0
4952014 200818	1848	41.3	68937.50	31.35	0	1	0
4952124 200818	1848	41.4	69712.50	31.41	0	1	0
4952224 200818	1848	41.5	68625.00	31.45	0	1	0
4952323 200818	1848	41.6	69175.00	31.49	0	1	0
4952423 200818	1848	41.7	66925.00	31.52	0	1	0
4952523 200818	1848	41.8	67987.50	31.41	0	1	0
4952623 200818	1848	41.9	69212.50	31.31	0	1	0
4952723 200818	1848	42.0	66962.50	31.34	0	1	0
4952823 200818	1848	42.1	67150.00	31.27	0	1	0
4952923 200818	1848	42.2	69687.50	31.23	0	1	0
4953023 200818	1848	42.3	69637.50	31.37	0	1	0
4953133 200818	1848	42.4	69237.50	31.40	0	1	0
4953233 200818	1848	42.5	69162.50	31.38	0	1	0
4953333 200818	1848	42.6	68900.00	31.40	0	1	0
4953433 200818	1848	42.7	69487.50	31.39	0	1	0
4953533 200818	1848	42.8	67575.00	31.50	0	1	0
4953633 200818	1848	42.9	68700.00	31.49	0	1	0
4953733 200818	1848	43.0	66925.00	31.46	0	1	0
4953833 200818	1848	43.1	69012.50	31.46	0	1	0
4953933 200818	1848	43.2	68800.00	31.54	0	1	0
4954033 200818	1848	43.3	67200.00	31.50	0	1	0
4954143 200818	1848	43.4	68925.00	31.40	0	1	0
4954243 200818	1848	43.5	68725.00	31.38	0	1	0
4954343 200818	1848	43.6	68300.00	31.36	0	1	0
4954443 200818	1848	43.7	66375.00	31.33	0	1	0
4954543 200818	1848	43.8	67387.50	31.19	0	1	0
4954642 200818	1848	43.9	67450.00	31.19	0	1	0
4954742 200818	1848	44.0	70075.00	31.13	0	1	0
4954842 200818	1848	44.1	70075.00	31.27	0	1	0
4954942 200818	1848	44.2	68275.00	31.32	0	1	0
4955042 200818	1848	44.3	68612.50	31.30	0	1	0
4955152 200818	1848	44.4	68812.50	31.36	0	1	0
4955242 200818	1848	44.5	69050.00	31.35	0	1	0
4955342 200818	1848	44.6	68825.00	31.37	0	1	0
4955452 200818	1848	44.7	68175.00	31.39	0	1	0
4955542 200818	1848	44.8	68162.50	31.47	0	1	0
4955652 200818	1848	44.9	69425.00	31.51	0	1	0
4955742 200818	1848	45.0	69162.50	31.60	0	1	0
4955842 200818	1848	45.1	70087.50	31.56	0	1	0
4955952 200818	1848	45.2	68475.00	31.56	0	1	0
4956042 200818	1848	45.3	66687.50	31.57	0	1	0
4956151 200818	1848	45.4	67512.50	31.48	0	1	0
4956251 200818	1848	45.5	68287.50	31.42	0	1	0
4956351 200818	1848	45.6	67087.50	31.39	0	1	0
4956451 200818	1848	45.7	68287.50	31.31	0	1	0
4956551 200818	1848	45.8	70512.50	31.31	0	1	0
4956651 200818	1848	45.9	65675.00	31.42	0	1	0
4956751 200818	1848	46.0	68000.00	31.25	0	1	0
4956851 200818	1848	46.1	67637.50	31.20	0	1	0
4956951 200818	1848	46.2	69187.50	31.09	0	1	0
4957051 200818	1848	46.3	67775.00	31.12	0	1	0
4957161 200818	1848	46.4	67225.00	31.17	0	1	0
4957261 200818	1848	46.5	69100.00	31.16	0	1	0
4957361 200818	1848	46.6	69412.50	31.19	0	1	0
4957461 200818	1848	46.7	67162.50	31.30	0	1	0
4957561 200818	1848	46.8	69712.50	31.25	0	1	0
4957661 200818	1848	46.9	71075.00	31.21	0	1	0
4957761 200818	1848	47.0	67912.50	31.45	0	1	0
4957861 200818	1848	47.1	68212.50	31.45	0	1	0
4957961 200818	1848	47.2	68462.50	31.47	0	1	0
4958060 200818	1848	47.3	66400.00	31.44	0	1	0
4958171 200818	1848	47.4	69487.50	31.38	0	1	0
4958270 200818	1848	47.5	70287.50	31.48	0	1	0
4958370 200818	1848	47.6	71075.00	31.54	0	1	0
4958470 200818	1848	47.7	69837.50	31.61	0	1	0
4958570 200818	1848	47.8	69187.50	31.73	0	1	0
4958670 200818	1848	47.9	68900.00	31.71	0	1	0
4958770 200818	1848	48.0	68587.50	31.61	0	1	0
4958870 200818	1848	48.1	69400.00	31.64	0	1	0
4958970 200818	1848	48.2	69175.00	31.69	0	1	0
4959070 200818	1848	48.3	68075.00	31.73	0	1	0
4959170 200818	1848	48.4	68925.00	31.80	0	1	0
4959270 200818	1848	48.5	69087.50	31.78	0	1	0
4959370 200818	1848	48.6	70537.50	31.72	0	1	0
4959470 200818	1848	48.7	68075.00	31.70	0	1	0
4959570 200818	1848	48.8	69700.00	31.62	0	1	0
4959680 200818	1848	48.9	66475.00	31.64	0	1	0
4959770 200818	1848	49.0	66575.00	31.53	0	1	0
4959870 200818	1848	49.1	68837.50	31.44	0	1	0
4959970 200818	1848	49.2	67512.50	31.42	0	1	0
5000069 200818	1848	49.3	68687.50	31.34	0	1	0
5000180 200818	1848	49.4	69800.00	31.37	0	1	0
5000280 200818	1848	49.5	68812.50	31.41	0	1	0
5000379 200818	1848	49.6	68237.50	31.40	0	1	0
5000479 200818	1848	49.7	69387.50	31.29	0	1	0
5000579 200818	1848	49.8	70062.50	31.35	0	1	0
5000679 200818	1848	49.9	69137.50	31.37	0	1	0
5000779 200818	1848	50.0	68000.00	31.49	0	1	0
5000879 200818	1848	50.1	67575.00	31.55	0	1	0
5000979 200818	1848	50.2	69662.50	31.49	0	1	0
5001079 200818	1848	50.3	67925.00	31.59	0	1	0
5001189 200818	1848	50.4	68700.00	31.56	0	1	0
5001289 200818	1848	50.5	68100.00	31.51	0	1	0
5001389 200818	1848	50.6	68300.00	31.48	0	1	0
5001489 200818	1848	50.7	68650.00	31.48	0	1	0
5001589 200818	1848	50.8	68537.50	31.45	0	1	0
5001689 200818	1848	50.9	68775.00	31.38	0	1	0
5001789 200818	1848	51.0	68237.50	31.36	0	1	0
5001889 200818	1848	51.1	67012.50	31.37	0	1	0
5001989 200818	1848	51.2	69750.00	31.35	0	1	0
5002088 200818	1848	51.3	69462.50	31.35	0	1	0
5002198 200818	1848	51.4	67187.50	31.42	0	1	0
5002298 200818	1848	51.5	67137.50	31.35	0	1	0
5002398 200818	1848	51.6	67737.50	31.31	0	1	0
5002498 200818	1848	51.7	67587.50	31.28	0	1	0
5002598 200818	1848	51.8	69100.00	31.23	0	1	0
5002698 200818	1848	51.9	68625.00	31.26	0	1	0
5002798 200818	1848	52.0	68225.00	31.25	0	1	0
5002898 200818	1848	52.1	68987.50	31.25	0	1	0
5002998 200818	1848	52.2	69500.00	31.34	0	1	0
5003098 200818	1848	52.3	69375.00	31.33	0	1	0
5003198 200818	1848	52.4	69125.00	31.33	0	1	0
5003298 200818	1848	52.5	67675.00	31.41	0	1	0
5003398 200818	1848	52.6	67825.00	31.44	0	1	0
5003498 200818	1848	52.7	67612.50	31.44	0	1	0
5003598 200818	1848	52.8	69812.50	31.44	0	1	0
5003698 200818	1848	52.9	68825.00	31.47	0	1	0
5003797 200818	1848	53.0	69087.50	31.48	0	1	0
5003897 200818	1848	53.1	69000.00	31.52	0	1	0
5003997 200818	1848	53.2	69100.00	31.52	0	1	0
5004097 200818	1848	53.3	69512.50	31.50	0	1	0
5004207 200818	1848	53.4	67750.00	31.51	0	1	0
5004307 200818	1848	53.5	67137.50	31.45	0	1	0
5004407 200818	1848	53.6	69925.00	31.42	0	1	0
5004507 200818	1848	53.7	67125.00	31.52	0	1	0
5004607 200818	1848	53.8	69437.50	31.50	0	1	0
5004707 200818	1848	53.9	67650.00	31.48	0	1	0
5004807 200818	1848	54.0	69012.50	31.43	0	1	0
5004907 200818	1848	54.1	67325.00	31.42	0	1	0
5005007 200818	1848	54.2	68337.50	31.35	0	1	0
5005107 200818	1848	54.3	67800.00	31.31	0	1	0
5005217 200818	1848	54.4	68675.00	31.24	0	1	0
5005317 200818	1848	54.5	67375.00	31.28	0	1	0
5005417 200818	1848	54.6	67675.00	31.29	0	1	0
5005517 200818	1848	54.7	70200.00	31.19	0	1	0
5005617 200818	1848	54.8	66712.50	31.33	0	1	0
5005716 200818	1848	54.9	67100.00	31.20	0	1	0
5005816 200818	1848	55.0	69475.00	31.18	0	1	0
5005916 200818	1848	55.1	67862.50	31.20	0	1	0
5006016 200818	1848	55.2	67675.00	31.22	0	1	0
5006116 200818	1848	55.3	68800.00	31.19	0	1	0
5006226 200818	1848	55.4	68112.50	31.24	0	1	0
5006316 200818	1848	55.5	67500.00	31.21	0	1	0
5006416 200818	1848	55.6	69525.00	31.22	0	1	0
5006526 200818	1848	55.7	68787.50	31.30	0	1	0
5006626 200818	1848	55.8	68250.00	31.24	0	1	0
5006726 200818	1848	55.9	68300.00	31.31	0	1	0
5006826 200818	1848	56.0	68175.00	31.36	0	1	0
5006916 200818	1848	56.1	67787.50	31.30	0	1	0
5007026 200818	1848	56.2	67225.00	31.30	0	1	0
5007126 200818	1848	56.3	68662.50	31.28	0	1	0
5007226 200818	1848	56.4	69037.50	31.27	0	1	0
5007326 200818	1848	56.5	68400.00	31.32	0	1	0
5007426 200818	1848	56.6	68812.50	31.36	0	1	0
5007526 200818	1848	56.7	68775.00	31.32	0	1	0
5007625 200818	1848	56.8	69737.50	31.32	0	1	0
5007725 200818	1848	56.9	66050.00	31.39	0	1	0
5007825 200818	1848	57.0	68937.50	31.29	0	1	0
5007925 200818	1848	57.1	67962.50	31.32	0	1	0
5008025 200818	1848	57.2	66625.00	31.33	0	1	0
5008125 200818	1848	57.3	69350.00	31.31	0	1	0
5008235 200818	1848	57.4	68200.00	31.34	0	1	0
5008335 200818	1848	57.5	67287.50	31.30	0	1	0
5008435 200818	1848	57.6	68687.50	31.25	0	1	0
5008535 200818	1848	57.7	70625.00	31.24	0	1	0
5008635 200818	1848	57.8	67762.50	31.33	0	1	0
5008735 200818	1848	57.9	69025.00	31.24	0	1	0
5008835 200818	1848	58.0	69687.50	31.37	0	1	0
5008935 200818	1848	58.1	67987.50	31.40	0	1	0
5009035 200818	1848	58.2	68187.50	31.41	0	1	0
5009135 200818	1848	58.3	68537.50	31.48	0	1	0
5009245 200818	1848	58.4	68100.00	31.44	0	1	0
5009345 200818	1848	58.5	67350.00	31.43	0	1	0
5009445 200818	1848	58.6	67137.50	31.44	0	1	0
5009545 200818	1848	58.7	69087.50	31.37	0	1	0
5009645 200818	1848	58.8	68162.50	31.30	0	1	0
5009744 200818	1848	58.9	69612.50	31.32	0	1	0
5009844 200818	1848	59.0	69462.50	31.34	0	1	0
5009944 200818	1848	59.1	69450.00	31.33	0	1	0
5010044 200818	1848	59.2	69062.50	31.40	0	1	0
5010144 200818	1848	59.3	68887.50	31.44	0	1	0
5010254 200818	1848	59.4	68800.00	31.45	0	1	0
5010344 200818	1848	59.5	69362.50	31.49	0	1	0
5010444 200818	1848	59.6	69137.50	31.58	0	1	0
5010554 200818	1848	59.7	68175.00	31.67	0	1	0
5010644 200818	1848	59.8	67512.50	31.63	0	1	0
5010754 200818	1848	59.9	67537.50	31.60	0	1	0
5010845 200818	1849	0.0	67150.00	31.50	0	1	0
5010945 200818	1849	0.1	68350.00	31.40	0	1	0
5011055 200818	1849	0.2	67575.00	31.35	0	1	0
5011145 200818	1849	0.3	69012.50	31.28	0	1	0
5011254 200818	1849	0.4	70612.50	31.29	0	1	0
5011355 200818	1849	0.5	68062.50	31.37	0	1	0
5011454 200818	1849	0.6	68962.50	31.31	0	1	0
5011554 200818	1849	0.7	67012.50	31.30	0	1	0
5011654 200818	1849	0.8	65937.50	31.25	0	1	0
5011754 200818	1849	0.9	67500.00	31.18	0	1	0
5011854 200818	1849	1.0	67325.00	31.18	0	1	0
5011954 200818	1849	1.1	67687.50	31.19	0	1	0
5012054 200818	1849	1.2	68675.00	31.16	0	1	0
5012154 200818	1849	1.3	69200.00	31.21	0	1	0
5012264 200818	1849	1.4	69112.50	31.21	0	1	0
5012364 200818	1849	1.5	68837.50	31.15	0	1	0
5012464 200818	1849	1.6	68762.50	31.18	0	1	0
5012564 200818	1849	1.7	67337.50	31.17	0	1	0
5012664 200818	1849	1.8	68462.50	31.19	0	1	0
5012764 200818	1849	1.9	69362.50	31.30	0	1	0
5012864 200818	1849	2.0	70000.00	31.38	0	1	0
5012964 200818	1849	2.1	70250.00	31.50	0	1	0
5013063 200818	1849	2.2	68237.50	31.62	0	1	0
5013164 200818	1849	2.3	69550.00	31.60	0	1	0
5013273 200818	1849	2.4	68387.50	31.62	0	1	0
5013373 200818	1849	2.5	68850.00	31.58	0	1	0
5013473 200818	1849	2.6	66950.00	31.58	0	1	0
5013573 200818	1849	2.7	68662.50	31.50	0	1	0
5013673 200818	1849	2.8	68350.00	31.56	0	1	0
5013773 200818	1849	2.9	67325.00	31.56	0	1	0
5013873 200818	1849	3.0	68100.00	31.47	0	1	0
5013973 200818	1849	3.1	67337.50	31.38	0	1	0
5014073 200818	1849	3.2	67825.00	31.25	0	1	0
5014173 200818	1849	3.3	70950.00	31.23	0	1	0
5014273 200818	1849	3.4	69662.50	31.29	0	1	0
5014373 200818	1849	3.5	69087.50	31.35	0	1	0
5014473 200818	1849	3.6	67700.00	31.36	0	1	0
5014573 200818	1849	3.7	68525.00	31.40	0	1	0
5014673 200818	1849	3.8	67487.50	31.39	0	1	0
5014773 200818	1849	3.9	69762.50	31.35	0	1	0
5014872 200818	1849	4.0	69037.50	31.46	0	1	0
5014973 200818	1849	4.1	69275.00	31.50	0	1	0
5015072 200818	1849	4.2	67575.00	31.59	0	1	0
5015172 200818	1849	4.3	67900.00	31.58	0	1	0
5015282 200818	1849	4.4	68550.00	31.44	0	1	0
5015382 200818	1849	4.5	67537.50	31.39	0	1	0
5015482 200818	1849	4.6	68425.00	31.32	0	1	0
5015582 200818	1849	4.7	67762.50	31.35	0	1	0
5015682 200818	1849	4.8	69062.50	31.32	0	1	0
5015782 200818	1849	4.9	69612.50	31.39	0	1	0
5015882 200818	1849	5.0	68100.00	31.38	0	1	0
5015982 200818	1849	5.1	69375.00	31.34	0	1	0
5016082 200818	1849	5.2	69012.50	31.35	0	1	0
5016182 200818	1849	5.3	68625.00	31.41	0	1	0
5016292 200818	1849	5.4	68025.00	31.44	0	1	0
5016392 200818	1849	5.5	69675.00	31.42	0	1	0
5016492 200818	1849	5.6	69837.50	31.52	0	1	0
5016592 200818	1849	5.7	70087.50	31.58	0	1	0
5016692 200818	1849	5.8	68725.00	31.68	0	1	0
5016792 200818	1849	5.9	68387.50	31.67	0	1	0
5016892 200818	1849	6.0	68537.50	31.61	0	1	0
5016991 200818	1849	6.1	67925.00	31.63	0	1	0
5017091 200818	1849	6.2	66537.50	31.57	0	1	0
5017191 200818	1849	6.3	69112.50	31.46	0	1	0
5017291 200818	1849	6.4	70225.00	31.48	0	1	0
5017391 200818	1849	6.5	67712.50	31.58	0	1	0
5017491 200818	1849	6.6	66287.50	31.49	0	1	0
5017601 200818	1849	6.7	70325.00	31.33	0	1	0
5017691 200818	1849	6.8	69425.00	31.34	0	1	0
5017801 200818	1849	6.9	70125.00	31.37	0	1	0
5017901 200818	1849	7.0	68600.00	31.45	0	1	0
5017991 200818	1849	7.1	69687.50	31.45	0	1	0
5018101 200818	1849	7.2	68900.00	31.53	0	1	0
5018201 200818	1849	7.3	68787.50	31.64	0	1	0
5018301 200818	1849	7.4	69987.50	31.62	0	1	0
5018401 200818	1849	7.5	68937.50	31.61	0	1	0
5018501 200818	1849	7.6	68812.50	31.67	0	1	0
5018601 200818	1849	7.7	68600.00	31.78	0	1	0
5018701 200818	1849	7.8	67875.00	31.70	0	1	0
5018801 200818	1849	7.9	68112.50	31.63	0	1	0
5018900 200818	1849	8.0	68737.50	31.54	0	1	0
5019000 200818	1849	8.1	70362.50	31.55	0	1	0
5019100 200818	1849	8.2	67837.50	31.58	0	1	0
5019200 200818	1849	8.3	69062.50	31.53	0	1	0
5019300 200818	1849	8.4	70450.00	31.54	0	1	0
5019410 200818	1849	8.5	67937.50	31.57	0	1	0
5019510 200818	1849	8.6	68050.00	31.52	0	1	0
5019610 200818	1849	8.7	69025.00	31.49	0	1	0
5019710 200818	1849	8.8	69262.50	31.51	0	1	0
5019810 200818	1849	8.9	67762.50	31.57	0	1	0
5019910 200818	1849	9.0	69037.50	31.55	0	1	0
5020010 200818	1849	9.1	69637.50	31.57	0	1	0
5020110 200818	1849	9.2	69612.50	31.53	0	1	0
5020210 200818	1849	9.3	67462.50	31.61	0	1	0
5020310 200818	1849	9.4	69437.50	31.54	0	1	0
5020420 200818	1849	9.5	69150.00	31.50	0	1	0
5020520 200818	1849	9.6	68525.00	31.55	0	1	0
5020640 200818	1849	9.7	68887.50	31.57	0	1	0
5020719 200818	1849	9.8	70550.00	31.56	0	1	0
5020819 200818	1849	9.9	68100.00	31.62	0	1	0
5020919 200818	1849	10.0	67375.00	31.64	0	1	0
5021018 200818	1849	10.1	68800.00	31.56	0	1	0
5021118 200818	1849	10.2	69787.50	31.53	0	1	0
5021218 200818	1849	10.3	69750.00	31.53	0	1	0
5021318 200818	1849	10.4	70075.00	31.64	0	1	0
5021428 200818	1849	10.5	68550.00	31.67	0	1	0
5021528 200818	1849	10.6	67612.50	31.64	0	1	0
5021628 200818	1849	10.7	69050.00	31.60	0	1	0
5021728 200818	1849	10.8	67150.00	31.60	0	1	0
5021828 200818	1849	10.9	67862.50	31.45	0	1	0
5021928 200818	1849	11.0	67700.00	31.44	0	1	0
5022028 200818	1849	11.1	68762.50	31.46	0	1	0
5022128 200818	1849	11.2	68975.00	31.45	0	1	0
5022228 200818	1849	11.3	68037.50	31.42	0	1	0
5022328 200818	1849	11.4	67662.50	31.34	0	1	0
5022428 200818	1849	11.5	67750.00	31.23	0	1	0
5022528 200818	1849	11.6	68912.50	31.20	0	1	0
5022628 200818	1849	11.7	68000.00	31.25	0	1	0
5022728 200818	1849	11.8	69912.50	31.21	0	1	0
5022828 200818	1849	11.9	68037.50	31.33	0	1	0
5022927 200818	1849	12.0	67650.00	31.34	0	1	0
5023027 200818	1849	12.1	67887.50	31.34	0	1	0
5023127 200818	1849	12.2	66900.00	31.30	0	1	0
5023227 200818	1849	12.3	68725.00	31.20	0	1	0
5023327 200818	1849	12.4	68312.50	31.23	0	1	0
5023437 200818	1849	12.5	68775.00	31.26	0	1	0
5023537 200818	1849	12.6	67362.50	31.31	0	1	0
5023637 200818	1849	12.7	68787.50	31.24	0	1	0
5023737 200818	1849	12.8	71775.00	31.28	0	1	0
5023837 200818	1849	12.9	69662.50	31.36	0	1	0
5023937 200818	1849	13.0	67475.00	31.43	0	1	0
5024037 200818	1849	13.1	69162.50	31.42	0	1	0
5024137 200818	1849	13.2	69750.00	31.48	0	1	0
5024237 200818	1849	13.3	67787.50	31.61	0	1	0
5024337 200818	1849	13.4	68775.00	31.57	0	1	0
5024447 200818	1849	13.5	68850.00	31.59	0	1	0
5024547 200818	1849	13.6	67325.00	31.59	0	1	0
5024647 200818	1849	13.7	67937.50	31.59	0	1	0
5024746 200818	1849	13.8	69887.50	31.55	0	1	0
5024847 200818	1849	13.9	68912.50	31.47	0	1	0
5024946 200818	1849	14.0	68200.00	31.43	0	1	0
5025046 200818	1849	14.1	66900.00	31.47	0	1	0
5025146 200818	1849	14.2	68475.00	31.36	0	1	0
5025246 200818	1849	14.3	68537.50	31.31	0	1	0
5025346 200818	1849	14.4	68275.00	31.34	0	1	0
5025456 200818	1849	14.5	68925.00	31.32	0	1	0
5025546 200818	1849	14.6	67700.00	31.32	0	1	0
5025656 200818	1849	14.7	69837.50	31.34	0	1	0
5025756 200818	1849	14.8	68950.00	31.42	0	1	0
5025856 200818	1849	14.9	70075.00	31.38	0	1	0
5025956 200818	1849	15.0	68112.50	31.43	0	1	0
5026056 200818	1849	15.1	68037.50	31.43	0	1	0
5026156 200818	1849	15.2	67587.50	31.48	0	1	0
5026256 200818	1849	15.3	68275.00	31.44	0	1	0
5026356 200818	1849	15.4	67600.00	31.43	0	1	0
5026456 200818	1849	15.5	67750.00	31.40	0	1	0
5026556 200818	1849	15.6	67512.50	31.35	0	1	0
5026656 200818	1849	15.7	69187.50	31.34	0	1	0
5026756 200818	1849	15.8	66562.50	31.31	0	1	0
5026856 200818	1849	15.9	68612.50	31.20	0	1	0
5026955 200818	1849	16.0	69487.50	31.14	0	1	0
5027055 200818	1849	16.1	67612.50	31.20	0	1	0
5027155 200818	1849	16.2	69762.50	31.18	0	1	0
5027255 200818	1849	16.3	67400.00	31.28	0	1	0
5027355 200818	1849	16.4	67787.50	31.24	0	1	0
5027465 200818	1849	16.5	68912.50	31.25	0	1	0
5027565 200818	1849	16.6	68200.00	31.30	0	1	0
5027665 200818	1849	16.7	69575.00	31.33	0	1	0
5027765 200818	1849	16.8	70087.50	31.35	0	1	0
5027865 200818	1849	16.9	69587.50	31.50	0	1	0
5027965 200818	1849	17.0	70262.50	31.55	0	1	0
5028065 200818	1849	17.1	69062.50	31.58	0	1	0
5028165 200818	1849	17.2	67900.00	31.65	0	1	0
5028265 200818	1849	17.3	68962.50	31.56	0	1	0
5028365 200818	1849	17.4	69650.00	31.64	0	1	0
5028475 200818	1849	17.5	69137.50	31.72	0	1	0
5028575 200818	1849	17.6	66275.00	31.73	0	1	0
5028674 200818	1849	17.7	67587.50	31.64	0	1	0
5028774 200818	1849	17.8	68487.50	31.55	0	1	0
5028874 200818	1849	17.9	68912.50	31.48	0	1	0
5028974 200818	1849	18.0	68037.50	31.45	0	1	0
5029074 200818	1849	18.1	68437.50	31.35	0	1	0
5029174 200818	1849	18.2	68387.50	31.32	0	1	0
5029274 200818	1849	18.3	67587.50	31.34	0	1	0
5029374 200818	1849	18.4	68362.50	31.28	0	1	0
5029474 200818	1849	18.5	67975.00	31.22	0	1	0
5029574 200818	1849	18.6	69550.00	31.17	0	1	0
5029684 200818	1849	18.7	68112.50	31.32	0	1	0
5029774 200818	1849	18.8	69725.00	31.34	0	1	0
5029884 200818	1849	18.9	67825.00	31.40	0	1	0
5029974 200818	1849	19.0	69150.00	31.35	0	1	0
5030074 200818	1849	19.1	67375.00	31.40	0	1	0
5030184 200818	1849	19.2	68112.50	31.35	0	1	0
5030274 200818	1849	19.3	69137.50	31.34	0	1	0
5030384 200818	1849	19.4	68637.50	31.41	0	1	0
5030484 200818	1849	19.5	69400.00	31.42	0	1	0
5030584 200818	1849	19.6	68312.50	31.49	0	1	0
5030683 200818	1849	19.7	67987.50	31.43	0	1	0
5030783 200818	1849	19.8	68050.00	31.42	0	1	0
5030883 200818	1849	19.9	68400.00	31.35	0	1	0
5030983 200818	1849	20.0	69075.00	31.38	0	1	0
5031083 200818	1849	20.1	69412.50	31.37	0	1	0
5031183 200818	1849	20.2	68075.00	31.46	0	1	0
5031283 200818	1849	20.3	69112.50	31.46	0	1	0
5031383 200818	1849	20.4	66712.50	31.46	0	1	0
5031493 200818	1849	20.5	67975.00	31.37	0	1	0
5031593 200818	1849	20.6	66775.00	31.31	0	1	0
5031693 200818	1849	20.7	69950.00	31.24	0	1	0
5031793 200818	1849	20.8	69362.50	31.33	0	1	0
5031893 200818	1849	20.9	69062.50	31.39	0	1	0
5031993 200818	1849	21.0	69100.00	31.42	0	1	0
5032093 200818	1849	21.1	67700.00	31.42	0	1	0
5032193 200818	1849	21.2	70662.50	31.34	0	1	0
5032293 200818	1849	21.3	67562.50	31.46	0	1	0
5032392 200818	1849	21.4	67350.00	31.39	0	1	0
5032502 200818	1849	21.5	68387.50	31.42	0	1	0
5032602 200818	1849	21.6	69525.00	31.44	0	1	0
5032702 200818	1849	21.7	67112.50	31.56	0	1	0
5032802 200818	1849	21.8	67862.50	31.43	0	1	0
5032902 200818	1849	21.9	69487.50	31.36	0	1	0
5033002 200818	1849	22.0	68225.00	31.38	0	1	0
5033102 200818	1849	22.1	68912.50	31.34	0	1	0
5033202 200818	1849	22.2	68700.00	31.40	0	1	0
5033302 200818	1849	22.3	68337.50	31.31	0	1	0
5033402 200818	1849	22.4	68462.50	31.35	0	1	0
5033502 200818	1849	22.5	69062.50	31.40	0	1	0
5033602 200818	1849	22.6	70375.00	31.43	0	1	0
5033712 200818	1849	22.7	69887.50	31.46	0	1	0
5033802 200818	1849	22.8	69587.50	31.59	0	1	0
5033912 200818	1849	22.9	67862.50	31.67	0	1	0
5034002 200818	1849	23.0	68687.50	31.59	0	1	0
5034102 200818	1849	23.1	67350.00	31.61	0	1	0
5034211 200818	1849	23.2	67812.50	31.54	0	1	0
5034301 200818	1849	23.3	69137.50	31.50	0	1	0
5034411 200818	1849	23.4	68750.00	31.54	0	1	0
5034511 200818	1849	23.5	68325.00	31.55	0	1	0
5034611 200818	1849	23.6	68100.00	31.52	0	1	0
5034711 200818	1849	23.7	69137.50	31.42	0	1	0
5034811 200818	1849	23.8	69950.00	31.38	0	1	0
5034911 200818	1849	23.9	67900.00	31.40	0	1	0
5035011 200818	1849	24.0	69725.00	31.40	0	1	0
5035111 200818	1849	24.1	69887.50	31.45	0	1	0
5035211 200818	1849	24.2	69162.50	31.56	0	1	0
5035311 200818	1849	24.3	68962.50	31.62	0	1	0
5035411 200818	1849	24.4	68762.50	31.62	0	1	0
5035521 200818	1849	24.5	68800.00	31.62	0	1	0
5035621 200818	1849	24.6	67487.50	31.64	0	1	0
5035721 200818	1849	24.7	67037.50	31.61	0	1	0
5035821 200818	1849	24.8	69025.00	31.52	0	1	0
5035921 200818	1849	24.9	66850.00	31.47	0	1	0
5036021 200818	1849	25.0	68800.00	31.43	0	1	0
5036120 200818	1849	25.1	68175.00	31.38	0	1	0
5036220 200818	1849	25.2	70137.50	31.31	0	1	0
5036320 200818	1849	25.3	69075.00	31.35	0	1	0
5036420 200818	1849	25.4	67700.00	31.36	0	1	0
5036530 200818	1849	25.5	71587.50	31.31	0	1	0
5036630 200818	1849	25.6	68337.50	31.43	0	1	0
5036730 200818	1849	25.7	67575.00	31.47	0	1	0
5036830 200818	1849	25.8	69150.00	31.50	0	1	0
5036930 200818	1849	25.9	68087.50	31.50	0	1	0
5037030 200818	1849	26.0	68462.50	31.56	0	1	0
5037130 200818	1849	26.1	69012.50	31.54	0	1	0
5037230 200818	1849	26.2	68600.00	31.58	0	1	0
5037330 200818	1849	26.3	68362.50	31.51	0	1	0
5037430 200818	1849	26.4	68600.00	31.48	0	1	0
5037530 200818	1849	26.5	67287.50	31.52	0	1	0
5037630 200818	1849	26.6	70362.50	31.33	0	1	0
5037730 200818	1849	26.7	66775.00	31.42	0	1	0
5037830 200818	1849	26.8	68437.50	31.38	0	1	0
5037939 200818	1849	26.9	69687.50	31.35	0	1	0
5038029 200818	1849	27.0	71287.50	31.42	0	1	0
5038129 200818	1849	27.1	66975.00	31.55	0	1	0
5038239 200818	1849	27.2	69512.50	31.46	0	1	0
5038329 200818	1849	27.3	66737.50	31.50	0	1	0
5038439 200818	1849	27.4	66400.00	31.42	0	1	0
5038539 200818	1849	27.5	68387.50	31.33	0	1	0
5038639 200818	1849	27.6	67950.00	31.38	0	1	0
5038739 200818	1849	27.7	68187.50	31.27	0	1	0
5038839 200818	1849	27.8	68987.50	31.33	0	1	0
5038939 200818	1849	27.9	68050.00	31.36	0	1	0
5039039 200818	1849	28.0	70475.00	31.28	0	1	0
5039139 200818	1849	28.1	66800.00	31.24	0	1	0
5039239 200818	1849	28.2	68487.50	31.24	0	1	0
5039339 200818	1849	28.3	69287.50	31.19	0	1	0
5039439 200818	1849	28.4	68875.00	31.31	0	1	0
5039549 200818	1849	28.5	68625.00	31.42	0	1	0
5039649 200818	1849	28.6	68800.00	31.43	0	1	0
5039749 200818	1849	28.7	66950.00	31.47	0	1	0
5039849 200818	1849	28.8	69575.00	31.41	0	1	0
5039949 200818	1849	28.9	68850.00	31.44	0	1	0
5040049 200818	1849	29.0	68087.50	31.47	0	1	0
5040149 200818	1849	29.1	68575.00	31.37	0	1	0
5040249 200818	1849	29.2	69625.00	31.45	0	1	0
5040349 200818	1849	29.3	69087.50	31.50	0	1	0
5040448 200818	1849	29.4	69662.50	31.49	0	1	0
5040559 200818	1849	29.5	70425.00	31.52	0	1	0
5040658 200818	1849	29.6	67600.00	31.60	0	1	0
5040758 200818	1849	29.7	68837.50	31.55	0	1	0
5040858 200818	1849	29.8	66950.00	31.63	0	1	0
5040958 200818	1849	29.9	67237.50	31.52	0	1	0
5041058 200818	1849	30.0	69550.00	31.44	0	1	0
5041158 200818	1849	30.1	67537.50	31.51	0	1	0
5041258 200818	1849	30.2	71387.50	31.46	0	1	0
5041358 200818	1849	30.3	69850.00	31.54	0	1	0
5041458 200818	1849	30.4	69362.50	31.58	0	1	0
5041558 200818	1849	30.5	70100.00	31.56	0	1	0
5041658 200818	1849	30.6	69300.00	31.55	0	1	0
5041758 200818	1849	30.7	69512.50	31.63	0	1	0
5041858 200818	1849	30.8	68975.00	31.66	0	1	0
5041958 200818	1849	30.9	68625.00	31.75	0	1	0
5042058 200818	1849	31.0	67487.50	31.81	0	1	0
5042158 200818	1849	31.1	68487.50	31.72	0	1	0
5042258 200818	1849	31.2	68637.50	31.76	0	1	0
5042357 200818	1849	31.3	68675.00	31.64	0	1	0
5042458 200818	1849	31.4	69787.50	31.58	0	1	0
5042567 200818	1849	31.5	68562.50	31.60	0	1	0
5042667 200818	1849	31.6	68837.50	31.53	0	1	0
5042767 200818	1849	31.7	68675.00	31.51	0	1	0
5042867 200818	1849	31.8	66700.00	31.47	0	1	0
5042967 200818	1849	31.9	69800.00	31.37	0	1	0
5043067 200818	1849	32.0	67562.50	31.42	0	1	0
5043167 200818	1849	32.1	66875.00	31.43	0	1	0
5043267 200818	1849	32.2	68125.00	31.36	0	1	0
5043367 200818	1849	32.3	68900.00	31.33	0	1	0
5043467 200818	1849	32.4	69012.50	31.34	0	1	0
5043577 200818	1849	32.5	69612.50	31.31	0	1	0
5043677 200818	1849	32.6	67500.00	31.35	0	1	0
5043777 200818	1849	32.7	68562.50	31.29	0	1	0
5043877 200818	1849	32.8	67800.00	31.29	0	1	0
5043977 200818	1849	32.9	69337.50	31.34	0	1	0
5044077 200818	1849	33.0	67062.50	31.32	0	1	0
5044176 200818	1849	33.1	67325.00	31.30	0	1	0
5044277 200818	1849	33.2	65587.50	31.32	0	1	0
5044376 200818	1849	33.3	69512.50	31.20	0	1	0
5044476 200818	1849	33.4	68512.50	31.23	0	1	0
5044586 200818	1849	33.5	70575.00	31.21	0	1	0
5044676 200818	1849	33.6	68500.00	31.25	0	1	0
5044786 200818	1849	33.7	69025.00	31.29	0	1	0
5044886 200818	1849	33.8	69450.00	31.32	0	1	0
5044986 200818	1849	33.9	68362.50	31.39	0	1	0
5045086 200818	1849	34.0	70075.00	31.35	0	1	0
5045186 200818	1849	34.1	68562.50	31.48	0	1	0
5045286 200818	1849	34.2	69600.00	31.54	0	1	0
5045386 200818	1849	34.3	68062.50	31.72	0	1	0
5045486 200818	1849	34.4	68012.50	31.65	0	1	0
5045586 200818	1849	34.5	67962.50	31.63	0	1	0
5045686 200818	1849	34.6	69275.00	31.51	0	1	0
5045786 200818	1849	34.7	68962.50	31.55	0	1	0
5045886 200818	1849	34.8	69700.00	31.54	0	1	0
5045986 200818	1849	34.9	69075.00	31.56	0	1	0
5046085 200818	1849	35.0	69412.50	31.59	0	1	0
5046185 200818	1849	35.1	68662.50	31.56	0	1	0
5046285 200818	1849	35.2	67425.00	31.56	0	1	0
5046385 200818	1849	35.3	68475.00	31.46	0	1	0
5046485 200818	1849	35.4	67887.50	31.48	0	1	0
5046595 200818	1849	35.5	70950.00	31.48	0	1	0
5046695 200818	1849	35.6	68862.50	31.61	0	1	0
5046795 200818	1849	35.7	67787.50	31.59	0	1	0
5046895 200818	1849	35.8	68637.50	31.54	0	1	0
5046995 200818	1849	35.9	68625.00	31.49	0	1	0
5047095 200818	1849	36.0	68025.00	31.47	0	1	0
5047195 200818	1849	36.1	67900.00	31.41	0	1	0
5047295 200818	1849	36.2	68525.00	31.38	0	1	0
5047395 200818	1849	36.3	69125.00	31.43	0	1	0
5047495 200818	1849	36.4	69687.50	31.45	0	1	0
5047605 200818	1849	36.5	68162.50	31.54	0	1	0
5047705 200818	1849	36.6	68062.50	31.41	0	1	0
5047805 200818	1849	36.7	69475.00	31.37	0	1	0
5047904 200818	1849	36.8	68775.00	31.45	0	1	0
5048004 200818	1849	36.9	67950.00	31.46	0	1	0
5048104 200818	1849	37.0	67175.00	31.43	0	1	0
5048204 200818	1849	37.1	66750.00	31.39	0	1	0
5048304 200818	1849	37.2	66787.50	31.34	0	1	0
5048404 200818	1849	37.3	68125.00	31.26	0	1	0
5048504 200818	1849	37.4	69175.00	31.21	0	1	0
5048604 200818	1849	37.5	69450.00	31.19	0	1	0
5048704 200818	1849	37.6	69887.50	31.25	0	1	0
5048814 200818	1849	37.7	68712.50	31.33	0	1	0
5048904 200818	1849	37.8	69625.00	31.30	0	1	0
5049014 200818	1849	37.9	68975.00	31.33	0	1	0
5049104 200818	1849	38.0	68612.50	31.38	0	1	0
5049204 200818	1849	38.1	68012.50	31.44	0	1	0
5049314 200818	1849	38.2	68662.50	31.50	0	1	0
5049404 200818	1849	38.3	69350.00	31.59	0	1	0
5049514 200818	1849	38.4	69250.00	31.64	0	1	0
5049614 200818	1849	38.5	66450.00	31.64	0	1	0
5049713 200818	1849	38.6	68175.00	31.51	0	1	0
5049813 200818	1849	38.7	67625.00	31.43	0	1	0
5049913 200818	1849	38.8	67712.50	31.38	0	1	0
5050013 200818	1849	38.9	68212.50	31.30	0	1	0
5050113 200818	1849	39.0	70087.50	31.26	0	1	0
5050213 200818	1849	39.1	68100.00	31.33	0	1	0
5050313 200818	1849	39.2	69162.50	31.33	0	1	0
5050413 200818	1849	39.3	68862.50	31.36	0	1	0
5050513 200818	1849	39.4	68587.50	31.33	0	1	0
5050623 200818	1849	39.5	68975.00	31.30	0	1	0
5050723 200818	1849	39.6	68687.50	31.42	0	1	0
5050823 200818	1849	39.7	67937.50	31.44	0	1	0
5050923 200818	1849	39.8	69687.50	31.45	0	1	0
5051023 200818	1849	39.9	66712.50	31.54	0	1	0
5051123 200818	1849	40.0	67837.50	31.48	0	1	0
5051223 200818	1849	40.1	69650.00	31.37	0	1	0
5051323 200818	1849	40.2	69700.00	31.44	0	1	0
5051423 200818	1849	40.3	67925.00	31.47	0	1	0
5051523 200818	1849	40.4	69400.00	31.43	0	1	0
5051632 200818	1849	40.5	68787.50	31.46	0	1	0
5051732 200818	1849	40.6	67875.00	31.45	0	1	0
5051832 200818	1849	40.7	68350.00	31.42	0	1	0
5051932 200818	1849	40.8	69300.00	31.44	0	1	0
5052032 200818	1849	40.9	66725.00	31.42	0	1	0
5052132 200818	1849	41.0	68087.50	31.42	0	1	0
5052232 200818	1849	41.1	69650.00	31.43	0	1	0
5052332 200818	1849	41.2	68362.50	31.43	0	1	0
5052432 200818	1849	41.3	68650.00	31.37	0	1	0
5052532 200818	1849	41.4	66062.50	31.40	0	1	0
5052632 200818	1849	41.5	70550.00	31.25	0	1	0
5052732 200818	1849	41.6	68825.00	31.33	0	1	0
5052842 200818	1849	41.7	69100.00	31.38	0	1	0
5052932 200818	1849	41.8	66750.00	31.41	0	1	0
5053042 200818	1849	41.9	68075.00	31.29	0	1	0
5053132 200818	1849	42.0	71587.50	31.36	0	1	0
5053232 200818	1849	42.1	68337.50	31.51	0	1	0
5053342 200818	1849	42.2	69825.00	31.45	0	1	0
5053432 200818	1849	42.3	68237.50	31.52	0	1	0
5053541 200818	1849	42.4	67550.00	31.50	0	1	0
5053641 200818	1849	42.5	69062.50	31.57	0	1	0
5053741 200818	1849	42.6	68725.00	31.50	0	1	0
5053841 200818	1849	42.7	68637.50	31.50	0	1	0
5053941 200818	1849	42.8	69262.50	31.48	0	1	0
5054041 200818	1849	42.9	67200.00	31.59	0	1	0
5054141 200818	1849	43.0	67837.50	31.55	0	1	0
5054241 200818	1849	43.1	69962.50	31.38	0	1	0
5054341 200818	1849	43.2	67875.00	31.45	0	1	0
5054441 200818	1849	43.3	67962.50	31.37	0	1	0
5054541 200818	1849	43.4	69262.50	31.35	0	1	0
5054651 200818	1849	43.5	67662.50	31.43	0	1	0
5054751 200818	1849	43.6	68037.50	31.37	0	1	0
5054851 200818	1849	43.7	65825.00	31.34	0	1	0
5054951 200818	1849	43.8	66725.00	31.21	0	1	0
5055051 200818	1849	43.9	68962.50	31.10	0	1	0
5055151 200818	1849	44.0	69525.00	31.18	0	1	0
5055251 200818	1849	44.1	67912.50	31.25	0	1	0
5055351 200818	1849	44.2	68262.50	31.16	0	1	0
5055450 200818	1849	44.3	68650.00	31.18	0	1	0
5055550 200818	1849	44.4	66487.50	31.21	0	1	0
5055661 200818	1849	44.5	68850.00	31.08	0	1	0
5055760 200818	1849	44.6	69100.00	31.14	0	1	0
5055860 200818	1849	44.7	69700.00	31.18	0	1	0
5055960 200818	1849	44.8	68925.00	31.36	0	1	0
5056060 200818	1849	44.9	67537.50	31.46	0	1	0
5056160 200818	1849	45.0	69525.00	31.39	0	1	0
5056260 200818	1849	45.1	68187.50	31.39	0	1	0
5056360 200818	1849	45.2	69225.00	31.41	0	1	0
5056460 200818	1849	45.3	69050.00	31.45	0	1	0
5056560 200818	1849	45.4	70025.00	31.47	0	1	0
5056660 200818	1849	45.5	67287.50	31.63	0	1	0
5056760 200818	1849	45.6	68237.50	31.56	0	1	0
5056870 200818	1849	45.7	67812.50	31.52	0	1	0
5056960 200818	1849	45.8	68925.00	31.43	0	1	0
5057070 200818	1849	45.9	69087.50	31.43	0	1	0
5057160 200818	1849	46.0	68112.50	31.50	0	1	0
5057260 200818	1849	46.1	66400.00	31.44	0	1	0
5057370 200818	1849	46.2	68850.00	31.36	0	1	0
5057460 200818	1849	46.3	69050.00	31.34	0	1	0
5057570 200818	1849	46.4	67750.00	31.34	0	1	0
5057669 200818	1849	46.5	69487.50	31.24	0	1	0
5057769 200818	1849	46.6	66387.50	31.34	0	1	0
5057869 200818	1849	46.7	69100.00	31.25	0	1	0
5057969 200818	1849	46.8	71162.50	31.31	0	1	0
5058069 200818	1849	46.9	68662.50	31.41	0	1	0
5058169 200818	1849	47.0	69425.00	31.39	0	1	0
5058269 200818	1849	47.1	66312.50	31.45	0	1	0
5058369 200818	1849	47.2	69050.00	31.45	0	1	0
5058469 200818	1849	47.3	68362.50	31.46	0	1	0
5058569 200818	1849	47.4	68887.50	31.43	0	1	0
5058679 200818	1849	47.5	68112.50	31.48	0	1	0
5058779 200818	1849	47.6	66300.00	31.42	0	1	0
5058879 200818	1849	47.7	70287.50	31.41	0	1	0
5058979 200818	1849	47.8	69700.00	31.47	0	1	0
5059079 200818	1849	47.9	70162.50	31.40	0	1	0
5059179 200818	1849	48.0	68600.00	31.47	0	1	0
5059279 200818	1849	48.1	69600.00	31.43	0	1	0
5059379 200818	1849	48.2	68612.50	31.58	0	1	0
5059479 200818	1849	48.3	71225.00	31.56	0	1	0
5059578 200818	1849	48.4	70262.50	31.69	0	1	0
5059688 200818	1849	48.5	68387.50	31.75	0	1	0
5059788 200818	1849	48.6	70425.00	31.76	0	1	0
5059888 200818	1849	48.7	69050.00	31.95	0	1	0
5059988 200818	1849	48.8	70500.00	31.89	0	1	0
5100088 200818	1849	48.9	66825.00	31.93	0	1	0
5100188 200818	1849	49.0	68500.00	31.78	0	1	0
5100288 200818	1849	49.1	68287.50	31.77	0	1	0
5100388 200818	1849	49.2	68262.50	31.71	0	1	0
5100488 200818	1849	49.3	67050.00	31.70	0	1	0
5100588 200818	1849	49.4	67850.00	31.51	0	1	0
5100688 200818	1849	49.5	66962.50	31.40	0	1	0
5100788 200818	1849	49.6	68625.00	31.34	0	1	0
5100888 200818	1849	49.7	69062.50	31.26	0	1	0
5100988 200818	1849	49.8	68887.50	31.26	0	1	0
5101088 200818	1849	49.9	69675.00	31.18	0	1	0
5101187 200818	1849	50.0	67087.50	31.31	0	1	0
5101287 200818	1849	50.1	68112.50	31.25	0	1	0
5101388 200818	1849	50.2	66675.00	31.24	0	1	0
5101487 200818	1849	50.3	68362.50	31.17	0	1	0
5101587 200818	1849	50.4	67462.50	31.23	0	1	0
5101697 200818	1849	50.5	67550.00	31.21	0	1	0
5101797 200818	1849	50.6	69100.00	31.24	0	1	0
5101897 200818	1849	50.7	68887.50	31.26	0	1	0
5101997 200818	1849	50.8	67375.00	31.25	0	1	0
5102097 200818	1849	50.9	69750.00	31.18	0	1	0
5102197 200818	1849	51.0	67700.00	31.19	0	1	0
5102297 200818	1849	51.1	66475.00	31.21	0	1	0
5102397 200818	1849	51.2	68937.50	31.14	0	1	0
5102497 200818	1849	51.3	69350.00	31.24	0	1	0
5102597 200818	1849	51.4	67337.50	31.29	0	1	0
5102707 200818	1849	51.5	66450.00	31.28	0	1	0
5102807 200818	1849	51.6	67487.50	31.23	0	1	0
5102907 200818	1849	51.7	69175.00	31.16	0	1	0
5103007 200818	1849	51.8	67875.00	31.17	0	1	0
5103106 200818	1849	51.9	68287.50	31.19	0	1	0
5103206 200818	1849	52.0	69875.00	31.13	0	1	0
5103306 200818	1849	52.1	67350.00	31.23	0	1	0
5103406 200818	1849	52.2	67550.00	31.27	0	1	0
5103506 200818	1849	52.3	67287.50	31.20	0	1	0
5103606 200818	1849	52.4	69025.00	31.11	0	1	0
5103716 200818	1849	52.5	66612.50	31.19	0	1	0
5103806 200818	1849	52.6	70537.50	31.19	0	1	0
5103916 200818	1849	52.7	67012.50	31.33	0	1	0
5104006 200818	1849	52.8	70625.00	31.23	0	1	0
5104116 200818	1849	52.9	70475.00	31.36	0	1	0
5104216 200818	1849	53.0	67712.50	31.46	0	1	0
5104316 200818	1849	53.1	69112.50	31.36	0	1	0
5104416 200818	1849	53.2	70287.50	31.44	0	1	0
5104516 200818	1849	53.3	69550.00	31.56	0	1	0
5104616 200818	1849	53.4	67537.50	31.66	0	1	0
5104716 200818	1849	53.5	68775.00	31.60	0	1	0
5104816 200818	1849	53.6	69737.50	31.69	0	1	0
5104915 200818	1849	53.7	67562.50	31.66	0	1	0
5105015 200818	1849	53.8	69100.00	31.68	0	1	0
5105115 200818	1849	53.9	68775.00	31.61	0	1	0
5105215 200818	1849	54.0	69912.50	31.54	0	1	0
5105315 200818	1849	54.1	68787.50	31.64	0	1	0
5105415 200818	1849	54.2	69950.00	31.62	0	1	0
5105515 200818	1849	54.3	68137.50	31.61	0	1	0
5105615 200818	1849	54.4	69137.50	31.54	0	1	0
5105725 200818	1849	54.5	69187.50	31.61	0	1	0
5105825 200818	1849	54.6	69887.50	31.63	0	1	0
5105925 200818	1849	54.7	68750.00	31.64	0	1	0
5106025 200818	1849	54.8	69725.00	31.69	0	1	0
5106125 200818	1849	54.9	67187.50	31.72	0	1	0
5106225 200818	1849	55.0	71100.00	31.65	0	1	0
5106325 200818	1849	55.1	67750.00	31.70	0	1	0
5106425 200818	1849	55.2	68187.50	31.66	0	1	0
5106525 200818	1849	55.3	68637.50	31.58	0	1	0
5106625 200818	1849	55.4	67437.50	31.60	0	1	0
5106735 200818	1849	55.5	68787.50	31.52	0	1	0
5106834 200818	1849	55.6	68637.50	31.51	0	1	0
5106934 200818	1849	55.7	70350.00	31.45	0	1	0
5107034 200818	1849	55.8	68637.50	31.52	0	1	0
5107134 200818	1849	55.9	69187.50	31.47	0	1	0
5107234 200818	1849	56.0	69787.50	31.56	0	1	0
5107334 200818	1849	56.1	68300.00	31.50	0	1	0
5107434 200818	1849	56.2	66387.50	31.53	0	1	0
5107534 200818	1849	56.3	67037.50	31.45	0	1	0
5107634 200818	1849	56.4	68687.50	31.37	0	1	0
5107734 200818	1849	56.5	70175.00	31.43	0	1	0
5107834 200818	1849	56.6	68800.00	31.49	0	1	0
5107944 200818	1849	56.7	67737.50	31.50	0	1	0
5108034 200818	1849	56.8	70512.50	31.38	0	1	0
5108144 200818	1849	56.9	69375.00	31.47	0	1	0
5108234 200818	1849	57.0	70787.50	31.48	0	1	0
5108334 200818	1849	57.1	67950.00	31.52	0	1	0
5108444 200818	1849	57.2	71325.00	31.51	0	1	0
5108534 200818	1849	57.3	68650.00	31.73	0	1	0
5108643 200818	1849	57.4	69750.00	31.80	0	1	0
5108743 200818	1849	57.5	68837.50	31.85	0	1	0
5108843 200818	1849	57.6	68362.50	31.79	0	1	0
5108943 200818	1849	57.7	66775.00	31.77	0	1	0
5109043 200818	1849	57.8	68875.00	31.72	0	1	0
5109143 200818	1849	57.9	67337.50	31.65	0	1	0
5109243 200818	1849	58.0	69000.00	31.56	0	1	0
5109343 200818	1849	58.1	68712.50	31.48	0	1	0
5109443 200818	1849	58.2	70325.00	31.51	0	1	0
5109543 200818	1849	58.3	68787.50	31.47	0	1	0
5109643 200818	1849	58.4	69662.50	31.47	0	1	0
5109743 200818	1849	58.5	68700.00	31.47	0	1	0
5109853 200818	1849	58.6	68375.00	31.46	0	1	0
5109953 200818	1849	58.7	69550.00	31.46	0	1	0
5110053 200818	1849	58.8	68687.50	31.59	0	1	0
5110153 200818	1849	58.9	69062.50	31.58	0	1	0
5110253 200818	1849	59.0	67987.50	31.66	0	1	0
5110353 200818	1849	59.1	69237.50	31.61	0	1	0
5110453 200818	1849	59.2	70037.50	31.64	0	1	0
5110553 200818	1849	59.3	69987.50	31.62	0	1	0
5110653 200818	1849	59.4	69962.50	31.68	0	1	0
5110752 200818	1849	59.5	68512.50	31.69	0	1	0
5110862 200818	1849	59.6	69800.00	31.68	0	1	0
5110962 200818	1849	59.7	69025.00	31.75	0	1	0
5111062 200818	1849	59.8	68900.00	31.72	0	1	0
5111162 200818	1849	59.9	67525.00	31.73	0	1	0
5111263 200818	1850	0.0	68200.00	31.66	0	1	0
5111363 200818	1850	0.1	67837.50	31.67	0	1	0
5111463 200818	1850	0.2	70550.00	31.61	0	1	0
5111563 200818	1850	0.3	69712.50	31.63	0	1	0
5111663 200818	1850	0.4	67912.50	31.62	0	1	0
5111763 200818	1850	0.5	68387.50	31.53	0	1	0
5111863 200818	1850	0.6	68150.00	31.52	0	1	0
5111963 200818	1850	0.7	67675.00	31.45	0	1	0
5112063 200818	1850	0.8	69300.00	31.39	0	1	0
5112163 200818	1850	0.9	69550.00	31.41	0	1	0
5112263 200818	1850	1.0	67700.00	31.50	0	1	0
5112363 200818	1850	1.1	69275.00	31.47	0	1	0
5112463 200818	1850	1.2	67162.50	31.54	0	1	0
5112562 200818	1850	1.3	66737.50	31.39	0	1	0
5112672 200818	1850	1.4	68900.00	31.25	0	1	0
5112762 200818	1850	1.5	68262.50	31.30	0	1	0
5112872 200818	1850	1.6	69500.00	31.29	0	1	0
5112972 200818	1850	1.7	69150.00	31.35	0	1	0
5113072 200818	1850	1.8	68450.00	31.42	0	1	0
5113172 200818	1850	1.9	68812.50	31.38	0	1	0
5113272 200818	1850	2.0	69062.50	31.35	0	1	0
5113372 200818	1850	2.1	67075.00	31.41	0	1	0
5113472 200818	1850	2.2	69087.50	31.31	0	1	0
5113572 200818	1850	2.3	68812.50	31.40	0	1	0
5113672 200818	1850	2.4	66387.50	31.49	0	1	0
5113772 200818	1850	2.5	69225.00	31.38	0	1	0
5113882 200818	1850	2.6	68512.50	31.42	0	1	0
5113982 200818	1850	2.7	67687.50	31.38	0	1	0
5114082 200818	1850	2.8	68625.00	31.31	0	1	0
5114182 200818	1850	2.9	68537.50	31.32	0	1	0
5114281 200818	1850	3.0	67962.50	31.31	0	1	0
5114381 200818	1850	3.1	68700.00	31.26	0	1	0
5114481 200818	1850	3.2	69187.50	31.33	0	1	0
5114581 200818	1850	3.3	69425.00	31.33	0	1	0
5114681 200818	1850	3.4	69050.00	31.36	0	1	0
5114781 200818	1850	3.5	68887.50	31.48	0	1	0
5114891 200818	1850	3.6	69312.50	31.47	0	1	0
5114991 200818	1850	3.7	69650.00	31.50	0	1	0
5115091 200818	1850	3.8	67875.00	31.59	0	1	0
5115191 200818	1850	3.9	69037.50	31.56	0	1	0
5115291 200818	1850	4.0	66912.50	31.58	0	1	0
5115391 200818	1850	4.1	66700.00	31.53	0	1	0
5115491 200818	1850	4.2	68412.50	31.44	0	1	0
5115591 200818	1850	4.3	70262.50	31.41	0	1	0
5115691 200818	1850	4.4	69237.50	31.44	0	1	0
5115791 200818	1850	4.5	70450.00	31.45	0	1	0
5115891 200818	1850	4.6	69175.00	31.52	0	1	0
5115991 200818	1850	4.7	69287.50	31.52	0	1	0
5116091 200818	1850	4.8	69500.00	31.50	0	1	0
5116190 200818	1850	4.9	68150.00	31.57	0	1	0
5116290 200818	1850	5.0	70262.50	31.53	0	1	0
5116390 200818	1850	5.1	67962.50	31.68	0	1	0
5116490 200818	1850	5.2	69250.00	31.74	0	1	0
5116590 200818	1850	5.3	69425.00	31.78	0	1	0
5116690 200818	1850	5.4	70275.00	31.74	0	1	0
5116790 200818	1850	5.5	68737.50	31.79	0	1	0
5116900 200818	1850	5.6	66900.00	31.71	0	1	0
5117000 200818	1850	5.7	69025.00	31.61	0	1	0
5117100 200818	1850	5.8	68150.00	31.60	0	1	0
5117200 200818	1850	5.9	66775.00	31.54	0	1	0
5117300 200818	1850	6.0	70087.50	31.47	0	1	0
5117400 200818	1850	6.1	68962.50	31.47	0	1	0
5117500 200818	1850	6.2	68200.00	31.51	0	1	0
5117600 200818	1850	6.3	67625.00	31.46	0	1	0
5117700 200818	1850	6.4	67187.50	31.38	0	1	0
5117800 200818	1850	6.5	67637.50	31.24	0	1	0
5117910 200818	1850	6.6	69587.50	31.19	0	1	0
5118010 200818	1850	6.7	69650.00	31.32	0	1	0
5118109 200818	1850	6.8	70100.00	31.34	0	1	0
5118209 200818	1850	6.9	68925.00	31.43	0	1	0
5118309 200818	1850	7.0	67312.50	31.53	0	1	0
5118409 200818	1850	7.1	67037.50	31.40	0	1	0
5118509 200818	1850	7.2	69637.50	31.32	0	1	0
5118609 200818	1850	7.3	68600.00	31.38	0	1	0
5118709 200818	1850	7.4	67437.50	31.43	0	1	0
5118809 200818	1850	7.5	68087.50	31.44	0	1	0
5118909 200818	1850	7.6	69850.00	31.46	0	1	0
5119019 200818	1850	7.7	69012.50	31.47	0	1	0
5119109 200818	1850	7.8	68725.00	31.44	0	1	0
5119219 200818	1850	7.9	68587.50	31.38	0	1	0
5119309 200818	1850	8.0	70662.50	31.36	0	1	0
5119409 200818	1850	8.1	67187.50	31.51	0	1	0
5119519 200818	1850	8.2	70700.00	31.52	0	1	0
5119609 200818	1850	8.3	70200.00	31.57	0	1	0
5119719 200818	1850	8.4	68562.50	31.64	0	1	0
5119818 200818	1850	8.5	68437.50	31.69	0	1	0
5119918 200818	1850	8.6	68412.50	31.71	0	1	0
5120018 200818	1850	8.7	67412.50	31.64	0	1	0
5120118 200818	1850	8.8	69687.50	31.57	0	1	0
5120218 200818	1850	8.9	67762.50	31.61	0	1	0
5120318 200818	1850	9.0	68887.50	31.58	0	1	0
5120418 200818	1850	9.1	68800.00	31.50	0	1	0
5120518 200818	1850	9.2	68400.00	31.57	0	1	0
5120618 200818	1850	9.3	67550.00	31.47	0	1	0
5120718 200818	1850	9.4	69050.00	31.35	0	1	0
5120818 200818	1850	9.5	68662.50	31.37	0	1	0
5120928 200818	1850	9.6	68125.00	31.38	0	1	0
5121028 200818	1850	9.7	69387.50	31.37	0	1	0
5121128 200818	1850	9.8	69412.50	31.45	0	1	0
5121228 200818	1850	9.9	70375.00	31.44	0	1	0
5121327 200818	1850	10.0	68612.50	31.56	0	1	0
5121427 200818	1850	10.1	69412.50	31.55	0	1	0
5121527 200818	1850	10.2	69175.00	31.57	0	1	0
5121627 200818	1850	10.3	70275.00	31.61	0	1	0
5121727 200818	1850	10.4	69387.50	31.73	0	1	0
5121827 200818	1850	10.5	69212.50	31.75	0	1	0
5121937 200818	1850	10.6	67212.50	31.77	0	1	0
5122036 200818	1850	10.7	70612.50	31.73	0	1	0
5122136 200818	1850	10.8	67037.50	31.79	0	1	0
5122236 200818	1850	10.9	67362.50	31.68	0	1	0
5122336 200818	1850	11.0	69687.50	31.54	0	1	0
5122436 200818	1850	11.1	69087.50	31.59	0	1	0
5122536 200818	1850	11.2	69800.00	31.58	0	1	0
5122636 200818	1850	11.3	66537.50	31.61	0	1	0
5122736 200818	1850	11.4	68650.00	31.44	0	1	0
5122836 200818	1850	11.5	67987.50	31.40	0	1	0
5122936 200818	1850	11.6	66962.50	31.35	0	1	0
5123046 200818	1850	11.7	69175.00	31.34	0	1	0
5123146 200818	1850	11.8	69312.50	31.27	0	1	0
5123246 200818	1850	11.9	67587.50	31.38	0	1	0
5123346 200818	1850	12.0	70175.00	31.39	0	1	0
5123446 200818	1850	12.1	68512.50	31.41	0	1	0
5123546 200818	1850	12.2	70125.00	31.38	0	1	0
5123646 200818	1850	12.3	69137.50	31.40	0	1	0
5123746 200818	1850	12.4	68937.50	31.51	0	1	0
5123846 200818	1850	12.5	68887.50	31.53	0	1	0
5123945 200818	1850	12.6	69175.00	31.57	0	1	0
5124045 200818	1850	12.7	67250.00	31.67	0	1	0
5124145 200818	1850	12.8	69450.00	31.58	0	1	0
5124245 200818	1850	12.9	67225.00	31.59	0	1	0
5124345 200818	1850	13.0	69775.00	31.57	0	1	0
5124445 200818	1850	13.1	68987.50	31.55	0	1	0
5124545 200818	1850	13.2	69187.50	31.57	0	1	0
5124645 200818	1850	13.3	69300.00	31.53	0	1	0
5124745 200818	1850	13.4	70225.00	31.54	0	1	0
5124845 200818	1850	13.5	67725.00	31.60	0	1	0
5124955 200818	1850	13.6	68237.50	31.54	0	1	0
5125055 200818	1850	13.7	67262.50	31.50	0	1	0
5125155 200818	1850	13.8	68625.00	31.50	0	1	0
5125255 200818	1850	13.9	66600.00	31.46	0	1	0
5125355 200818	1850	14.0	71175.00	31.44	0	1	0
5125455 200818	1850	14.1	68150.00	31.50	0	1	0
5125555 200818	1850	14.2	69412.50	31.46	0	1	0
5125655 200818	1850	14.3	70162.50	31.47	0	1	0
5125755 200818	1850	14.4	69612.50	31.51	0	1	0
5125855 200818	1850	14.5	68925.00	31.48	0	1	0
5125964 200818	1850	14.6	68412.50	31.54	0	1	0
5126064 200818	1850	14.7	68000.00	31.55	0	1	0
5126164 200818	1850	14.8	68912.50	31.58	0	1	0
5126264 200818	1850	14.9	69050.00	31.59	0	1	0
5126364 200818	1850	15.0	66800.00	31.70	0	1	0
5126464 200818	1850	15.1	68275.00	31.50	0	1	0
5126564 200818	1850	15.2	70450.00	31.51	0	1	0
5126664 200818	1850	15.3	66937.50	31.56	0	1	0
5126764 200818	1850	15.4	70037.50	31.41	0	1	0
5126864 200818	1850	15.5	66262.50	31.43	0	1	0
5126964 200818	1850	15.6	67975.00	31.31	0	1	0
5127074 200818	1850	15.7	67925.00	31.29	0	1	0
5127164 200818	1850	15.8	68275.00	31.29	0	1	0
5127274 200818	1850	15.9	68637.50	31.26	0	1	0
5127374 200818	1850	16.0	70112.50	31.24	0	1	0
5127474 200818	1850	16.1	66925.00	31.39	0	1	0
5127574 200818	1850	16.2	67900.00	31.33	0	1	0
5127674 200818	1850	16.3	68137.50	31.21	0	1	0
5127774 200818	1850	16.4	71175.00	31.27	0	1	0
5127874 200818	1850	16.5	67675.00	31.32	0	1	0
5127973 200818	1850	16.6	68275.00	31.38	0	1	0
5128073 200818	1850	16.7	68862.50	31.40	0	1	0
5128173 200818	1850	16.8	66662.50	31.44	0	1	0
5128273 200818	1850	16.9	69625.00	31.37	0	1	0
5128373 200818	1850	17.0	68887.50	31.41	0	1	0
5128473 200818	1850	17.1	68450.00	31.36	0	1	0
5128573 200818	1850	17.2	68737.50	31.42	0	1	0
5128673 200818	1850	17.3	68600.00	31.46	0	1	0
5128773 200818	1850	17.4	70400.00	31.48	0	1	0
5128873 200818	1850	17.5	68700.00	31.45	0	1	0
5128983 200818	1850	17.6	68575.00	31.49	0	1	0
5129083 200818	1850	17.7	68300.00	31.51	0	1	0
5129183 200818	1850	17.8	65975.00	31.48	0	1	0
5129283 200818	1850	17.9	67675.00	31.45	0	1	0
5129383 200818	1850	18.0	68875.00	31.36	0	1	0
5129483 200818	1850	18.1	68500.00	31.36	0	1	0
5129583 200818	1850	18.2	71175.00	31.37	0	1	0
5129683 200818	1850	18.3	68812.50	31.47	0	1	0
5129783 200818	1850	18.4	71337.50	31.48	0	1	0
5129882 200818	1850	18.5	67525.00	31.53	0	1	0
5129992 200818	1850	18.6	69787.50	31.47	0	1	0
5130092 200818	1850	18.7	68712.50	31.53	0	1	0
5130192 200818	1850	18.8	68150.00	31.55	0	1	0
5130292 200818	1850	18.9	68675.00	31.64	0	1	0
5130392 200818	1850	19.0	70462.50	31.69	0	1	0
5130492 200818	1850	19.1	68725.00	31.76	0	1	0
5130592 200818	1850	19.2	69400.00	31.77	0	1	0
5130692 200818	1850	19.3	67350.00	31.69	0	1	0
5130792 200818	1850	19.4	68600.00	31.63	0	1	0
5130892 200818	1850	19.5	67250.00	31.50	0	1	0
5130992 200818	1850	19.6	68775.00	31.49	0	1	0
5131102 200818	1850	19.7	69400.00	31.44	0	1	0
5131192 200818	1850	19.8	69112.50	31.48	0	1	0
5131302 200818	1850	19.9	66625.00	31.52	0	1	0
5131392 200818	1850	20.0	70425.00	31.43	0	1	0
5131491 200818	1850	20.1	68362.50	31.42	0	1	0
5131601 200818	1850	20.2	68575.00	31.41	0	1	0
5131692 200818	1850	20.3	69250.00	31.37	0	1	0
5131801 200818	1850	20.4	68150.00	31.46	0	1	0
5131891 200818	1850	20.5	67312.50	31.44	0	1	0
5132001 200818	1850	20.6	69125.00	31.44	0	1	0
5132101 200818	1850	20.7	68412.50	31.46	0	1	0
5132201 200818	1850	20.8	69262.50	31.41	0	1	0
5132301 200818	1850	20.9	66262.50	31.42	0	1	0
5132401 200818	1850	21.0	68850.00	31.40	0	1	0
5132501 200818	1850	21.1	68275.00	31.33	0	1	0
5132601 200818	1850	21.2	68125.00	31.33	0	1	0
5132701 200818	1850	21.3	67937.50	31.31	0	1	0
5132801 200818	1850	21.4	68812.50	31.25	0	1	0
5132901 200818	1850	21.5	68412.50	31.28	0	1	0
5133011 200818	1850	21.6	68862.50	31.33	0	1	0
5133111 200818	1850	21.7	67812.50	31.31	0	1	0
5133211 200818	1850	21.8	68462.50	31.29	0	1	0
5133310 200818	1850	21.9	69112.50	31.25	0	1	0
5133410 200818	1850	22.0	69537.50	31.38	0	1	0
5133510 200818	1850	22.1	68837.50	31.41	0	1	0
5133610 200818	1850	22.2	69237.50	31.44	0	1	0
5133710 200818	1850	22.3	68150.00	31.49	0	1	0
5133810 200818	1850	22.4	69075.00	31.50	0	1	0
5133910 200818	1850	22.5	68350.00	31.51	0	1	0
5134020 200818	1850	22.6	67000.00	31.50	0	1	0
5134120 200818	1850	22.7	69075.00	31.42	0	1	0
5134220 200818	1850	22.8	68987.50	31.48	0	1	0
5134320 200818	1850	22.9	68862.50	31.50	0	1	0
5134420 200818	1850	23.0	69450.00	31.49	0	1	0
5134520 200818	1850	23.1	67675.00	31.49	0	1	0
5134620 200818	1850	23.2	69675.00	31.43	0	1	0
5134720 200818	1850	23.3	69750.00	31.45	0	1	0
5134820 200818	1850	23.4	67350.00	31.53	0	1	0
5134920 200818	1850	23.5	67912.50	31.45	0	1	0
5135020 200818	1850	23.6	67962.50	31.43	0	1	0
5135130 200818	1850	23.7	68212.50	31.47	0	1	0
5135219 200818	1850	23.8	67837.50	31.43	0	1	0
5135329 200818	1850	23.9	69775.00	31.38	0	1	0
5135419 200818	1850	24.0	70875.00	31.42	0	1	0
5135520 200818	1850	24.1	67362.50	31.49	0	1	0
5135630 200818	1850	24.2	68537.50	31.47	0	1	0
5135719 200818	1850	24.3	69375.00	31.42	0	1	0
5135829 200818	1850	24.4	67875.00	31.40	0	1	0
5135919 200818	1850	24.5	68287.50	31.43	0	1	0
5136029 200818	1850	24.6	67800.00	31.44	0	1	0
5136129 200818	1850	24.7	68562.50	31.44	0	1	0
5136229 200818	1850	24.8	69537.50	31.45	0	1	0
5136329 200818	1850	24.9	69575.00	31.53	0	1	0
5136429 200818	1850	25.0	69437.50	31.52	0	1	0
5136529 200818	1850	25.1	68300.00	31.46	0	1	0
5136629 200818	1850	25.2	69362.50	31.50	0	1	0
5136729 200818	1850	25.3	68487.50	31.54	0	1	0
5136829 200818	1850	25.4	70000.00	31.50	0	1	0
5136929 200818	1850	25.5	66437.50	31.59	0	1	0
5137039 200818	1850	25.6	69300.00	31.51	0	1	0
5137139 200818	1850	25.7	69800.00	31.58	0	1	0
5137239 200818	1850	25.8	68550.00	31.63	0	1	0
5137339 200818	1850	25.9	66675.00	31.59	0	1	0
5137439 200818	1850	26.0	69850.00	31.46	0	1	0
5137539 200818	1850	26.1	69762.50	31.47	0	1	0
5137638 200818	1850	26.2	69112.50	31.54	0	1	0
5137738 200818	1850	26.3	70275.00	31.53	0	1	0
5137838 200818	1850	26.4	67837.50	31.61	0	1	0
5137938 200818	1850	26.5	68100.00	31.51	0	1	0
5138048 200818	1850	26.6	67550.00	31.59	0	1	0
5138148 200818	1850	26.7	69300.00	31.51	0	1	0
5138248 200818	1850	26.8	68800.00	31.49	0	1	0
5138348 200818	1850	26.9	68987.50	31.50	0	1	0
5138448 200818	1850	27.0	69025.00	31.60	0	1	0
5138548 200818	1850	27.1	69825.00	31.56	0	1	0
5138648 200818	1850	27.2	67625.00	31.57	0	1	0
5138748 200818	1850	27.3	68012.50	31.50	0	1	0
5138848 200818	1850	27.4	66575.00	31.40	0	1	0
5138948 200818	1850	27.5	67450.00	31.34	0	1	0
5139048 200818	1850	27.6	68462.50	31.31	0	1	0
5139148 200818	1850	27.7	69462.50	31.35	0	1	0
5139248 200818	1850	27.8	68400.00	31.36	0	1	0
5139348 200818	1850	27.9	68412.50	31.34	0	1	0
5139448 200818	1850	28.0	68837.50	31.32	0	1	0
5139547 200818	1850	28.1	68400.00	31.31	0	1	0
5139647 200818	1850	28.2	69262.50	31.24	0	1	0
5139747 200818	1850	28.3	68887.50	31.32	0	1	0
5139857 200818	1850	28.4	68600.00	31.36	0	1	0
5139947 200818	1850	28.5	67625.00	31.45	0	1	0
5140057 200818	1850	28.6	68625.00	31.46	0	1	0
5140157 200818	1850	28.7	69112.50	31.46	0	1	0
5140257 200818	1850	28.8	69150.00	31.45	0	1	0
5140357 200818	1850	28.9	67400.00	31.48	0	1	0
5140457 200818	1850	29.0	67837.50	31.44	0	1	0
5140557 200818	1850	29.1	68975.00	31.39	0	1	0
5140657 200818	1850	29.2	69437.50	31.42	0	1	0
5140757 200818	1850	29.3	69937.50	31.42	0	1	0
5140857 200818	1850	29.4	68837.50	31.47	0	1	0
5140957 200818	1850	29.5	67262.50	31.48	0	1	0
5141067 200818	1850	29.6	67625.00	31.47	0	1	0
5141167 200818	1850	29.7	71250.00	31.42	0	1	0
5141267 200818	1850	29.8	69925.00	31.52	0	1	0
5141367 200818	1850	29.9	69300.00	31.55	0	1	0
5141467 200818	1850	30.0	68900.00	31.64	0	1	0
5141567 200818	1850	30.1	69237.50	31.69	0	1	0
5141667 200818	1850	30.2	69062.50	31.70	0	1	0
5141766 200818	1850	30.3	67650.00	31.68	0	1	0
5141866 200818	1850	30.4	67800.00	31.58	0	1	0
5141966 200818	1850	30.5	68625.00	31.53	0	1	0
5142066 200818	1850	30.6	68787.50	31.59	0	1	0
5142176 200818	1850	30.7	69312.50	31.64	0	1	0
5142276 200818	1850	30.8	68875.00	31.56	0	1	0
5142376 200818	1850	30.9	67675.00	31.51	0	1	0
5142476 200818	1850	31.0	68812.50	31.44	0	1	0
5142576 200818	1850	31.1	69775.00	31.43	0	1	0
5142676 200818	1850	31.2	67950.00	31.46	0	1	0
5142776 200818	1850	31.3	68912.50	31.41	0	1	0
5142876 200818	1850	31.4	67575.00	31.46	0	1	0
5142976 200818	1850	31.5	68675.00	31.45	0	1	0
5143076 200818	1850	31.6	68687.50	31.46	0	1	0
5143176 200818	1850	31.7	69537.50	31.45	0	1	0
5143276 200818	1850	31.8	67787.50	31.46	0	1	0
5143375 200818	1850	31.9	68275.00	31.41	0	1	0
5143476 200818	1850	32.0	68050.00	31.44	0	1	0
5143575 200818	1850	32.1	68975.00	31.41	0	1	0
5143675 200818	1850	32.2	68975.00	31.37	0	1	0
5143775 200818	1850	32.3	68450.00	31.42	0	1	0
5143875 200818	1850	32.4	71162.50	31.39	0	1	0
5143975 200818	1850	32.5	68112.50	31.56	0	1	0
5144085 200818	1850	32.6	67837.50	31.53	0	1	0
5144185 200818	1850	32.7	66787.50	31.49	0	1	0
5144285 200818	1850	32.8	68675.00	31.37	0	1	0
5144385 200818	1850	32.9	68850.00	31.41	0	1	0
5144485 200818	1850	33.0	66237.50	31.43	0	1	0
5144585 200818	1850	33.1	70050.00	31.35	0	1	0
5144685 200818	1850	33.2	69250.00	31.40	0	1	0
5144785 200818	1850	33.3	68662.50	31.41	0	1	0
5144885 200818	1850	33.4	69512.50	31.42	0	1	0
5144985 200818	1850	33.5	68937.50	31.35	0	1	0
5145095 200818	1850	33.6	67200.00	31.39	0	1	0
5145195 200818	1850	33.7	68462.50	31.36	0	1	0
5145295 200818	1850	33.8	68700.00	31.43	0	1	0
5145394 200818	1850	33.9	68637.50	31.43	0	1	0
5145494 200818	1850	34.0	69612.50	31.42	0	1	0
5145594 200818	1850	34.1	67375.00	31.58	0	1	0
5145694 200818	1850	34.2	69300.00	31.46	0	1	0
5145794 200818	1850	34.3	70462.50	31.46	0	1	0
5145894 200818	1850	34.4	68350.00	31.54	0	1	0
5145994 200818	1850	34.5	70175.00	31.49	0	1	0
5146094 200818	1850	34.6	68012.50	31.54	0	1	0
5146204 200818	1850	34.7	68650.00	31.58	0	1	0
5146294 200818	1850	34.8	70925.00	31.59	0	1	0
5146404 200818	1850	34.9	68325.00	31.69	0	1	0
5146504 200818	1850	35.0	68050.00	31.67	0	1	0
5146594 200818	1850	35.1	67887.50	31.60	0	1	0
5146704 200818	1850	35.2	67000.00	31.63	0	1	0
5146794 200818	1850	35.3	68250.00	31.52	0	1	0
5146904 200818	1850	35.4	69325.00	31.42	0	1	0
5147004 200818	1850	35.5	68387.50	31.47	0	1	0
5147103 200818	1850	35.6	71700.00	31.39	0	1	0
5147203 200818	1850	35.7	69750.00	31.55	0	1	0
5147303 200818	1850	35.8	68725.00	31.60	0	1	0
5147403 200818	1850	35.9	70025.00	31.50	0	1	0
5147503 200818	1850	36.0	70087.50	31.58	0	1	0
5147603 200818	1850	36.1	70575.00	31.67	0	1	0
5147703 200818	1850	36.2	68875.00	31.79	0	1	0
5147803 200818	1850	36.3	69850.00	31.88	0	1	0
5147903 200818	1850	36.4	68537.50	31.95	0	1	0
5148003 200818	1850	36.5	68000.00	31.91	0	1	0
5148113 200818	1850	36.6	68787.50	31.90	0	1	0
5148213 200818	1850	36.7	68162.50	31.76	0	1	0
5148313 200818	1850	36.8	68862.50	31.69	0	1	0
5148413 200818	1850	36.9	70612.50	31.70	0	1	0
5148513 200818	1850	37.0	67662.50	31.73	0	1	0
5148613 200818	1850	37.1	67425.00	31.62	0	1	0
5148713 200818	1850	37.2	69262.50	31.47	0	1	0
5148813 200818	1850	37.3	67962.50	31.49	0	1	0
5148912 200818	1850	37.4	69175.00	31.41	0	1	0
5149012 200818	1850	37.5	66975.00	31.44	0	1	0
5149122 200818	1850	37.6	67687.50	31.39	0	1	0
5149222 200818	1850	37.7	70225.00	31.34	0	1	0
5149322 200818	1850	37.8	69000.00	31.43	0	1	0
5149422 200818	1850	37.9	68362.50	31.44	0	1	0
5149522 200818	1850	38.0	67787.50	31.34	0	1	0
5149622 200818	1850	38.1	68912.50	31.34	0	1	0
5149722 200818	1850	38.2	68487.50	31.41	0	1	0
5149822 200818	1850	38.3	68812.50	31.38	0	1	0
5149922 200818	1850	38.4	68350.00	31.41	0	1	0
5150022 200818	1850	38.5	68362.50	31.38	0	1	0
5150122 200818	1850	38.6	69062.50	31.44	0	1	0
5150232 200818	1850	38.7	68737.50	31.50	0	1	0
5150322 200818	1850	38.8	68775.00	31.43	0	1	0
5150432 200818	1850	38.9	68625.00	31.42	0	1	0
5150522 200818	1850	39.0	66875.00	31.44	0	1	0
5150622 200818	1850	39.1	69500.00	31.40	0	1	0
5150732 200818	1850	39.2	67825.00	31.42	0	1	0
5150821 200818	1850	39.3	68187.50	31.39	0	1	0
5150931 200818	1850	39.4	67712.50	31.36	0	1	0
5151021 200818	1850	39.5	68937.50	31.33	0	1	0
5151131 200818	1850	39.6	67862.50	31.36	0	1	0
5151231 200818	1850	39.7	67887.50	31.31	0	1	0
5151331 200818	1850	39.8	69887.50	31.27	0	1	0
5151431 200818	1850	39.9	70112.50	31.32	0	1	0
5151531 200818	1850	40.0	68412.50	31.39	0	1	0
5151631 200818	1850	40.1	68512.50	31.45	0	1	0
5151731 200818	1850	40.2	68962.50	31.41	0	1	0
5151831 200818	1850	40.3	67912.50	31.46	0	1	0
5151931 200818	1850	40.4	68837.50	31.45	0	1	0
5152031 200818	1850	40.5	66962.50	31.50	0	1	0
5152141 200818	1850	40.6	69825.00	31.41	0	1	0
5152241 200818	1850	40.7	68112.50	31.50	0	1	0
5152341 200818	1850	40.8	68962.50	31.51	0	1	0
5152441 200818	1850	40.9	68650.00	31.47	0	1	0
5152541 200818	1850	41.0	68050.00	31.40	0	1	0
5152640 200818	1850	41.1	69425.00	31.39	0	1	0
5152740 200818	1850	41.2	69762.50	31.43	0	1	0
5152840 200818	1850	41.3	68812.50	31.46	0	1	0
5152940 200818	1850	41.4	68312.50	31.50	0	1	0
5153040 200818	1850	41.5	66825.00	31.48	0	1	0
5153150 200818	1850	41.6	69825.00	31.47	0	1	0
5153250 200818	1850	41.7	68675.00	31.47	0	1	0
5153350 200818	1850	41.8	69725.00	31.50	0	1	0
5153450 200818	1850	41.9	69375.00	31.53	0	1	0
5153550 200818	1850	42.0	67725.00	31.57	0	1	0
5153650 200818	1850	42.1	70225.00	31.55	0	1	0
5153750 200818	1850	42.2	69900.00	31.59	0	1	0
5153850 200818	1850	42.3	67575.00	31.59	0	1	0
5153950 200818	1850	42.4	69175.00	31.54	0	1	0
5154050 200818	1850	42.5	70287.50	31.58	0	1	0
5154150 200818	1850	42.6	70112.50	31.73	0	1	0
5154260 200818	1850	42.7	69250.00	31.74	0	1	0
5154350 200818	1850	42.8	69512.50	31.77	0	1	0
5154460 200818	1850	42.9	68162.50	31.76	0	1	0
5154550 200818	1850	43.0	69425.00	31.71	0	1	0
5154649 200818	1850	43.1	69187.50	31.78	0	1	0
5154759 200818	1850	43.2	68637.50	31.74	0	1	0
5154849 200818	1850	43.3	69137.50	31.68	0	1	0
5154959 200818	1850	43.4	68725.00	31.75	0	1	0
5155049 200818	1850	43.5	68487.50	31.73	0	1	0
5155159 200818	1850	43.6	68200.00	31.65	0	1	0
5155259 200818	1850	43.7	69062.50	31.56	0	1	0
5155359 200818	1850	43.8	68287.50	31.55	0	1	0
5155459 200818	1850	43.9	68250.00	31.50	0	1	0
5155559 200818	1850	44.0	70737.50	31.50	0	1	0
5155659 200818	1850	44.1	67200.00	31.56	0	1	0
5155759 200818	1850	44.2	68050.00	31.47	0	1	0
5155859 200818	1850	44.3	67162.50	31.45	0	1	0
5155959 200818	1850	44.4	68762.50	31.36	0	1	0
5156059 200818	1850	44.5	68587.50	31.36	0	1	0
5156169 200818	1850	44.6	68800.00	31.36	0	1	0
5156269 200818	1850	44.7	69825.00	31.39	0	1	0
5156369 200818	1850	44.8	69650.00	31.42	0	1	0
5156469 200818	1850	44.9	69137.50	31.49	0	1	0
5156569 200818	1850	45.0	69337.50	31.53	0	1	0
5156668 200818	1850	45.1	67237.50	31.46	0	1	0
5156768 200818	1850	45.2	67687.50	31.46	0	1	0
5156868 200818	1850	45.3	67500.00	31.45	0	1	0
5156968 200818	1850	45.4	67675.00	31.46	0	1	0
5157068 200818	1850	45.5	69500.00	31.41	0	1	0
5157178 200818	1850	45.6	68625.00	31.46	0	1	0
5157278 200818	1850	45.7	68300.00	31.45	0	1	0
5157378 200818	1850	45.8	68975.00	31.38	0	1	0
5157478 200818	1850	45.9	68650.00	31.35	0	1	0
5157578 200818	1850	46.0	67362.50	31.33	0	1	0
5157678 200818	1850	46.1	67725.00	31.24	0	1	0
5157778 200818	1850	46.2	67837.50	31.26	0	1	0
5157878 200818	1850	46.3	67162.50	31.27	0	1	0
5157978 200818	1850	46.4	68425.00	31.25	0	1	0
5158078 200818	1850	46.5	69100.00	31.29	0	1	0
5158178 200818	1850	46.6	67825.00	31.27	0	1	0
5158278 200818	1850	46.7	68325.00	31.23	0	1	0
5158377 200818	1850	46.8	68150.00	31.23	0	1	0
5158487 200818	1850	46.9	67075.00	31.20	0	1	0
5158577 200818	1850	47.0	69587.50	31.12	0	1	0
5158677 200818	1850	47.1	68175.00	31.22	0	1	0
5158787 200818	1850	47.2	67200.00	31.24	0	1	0
5158877 200818	1850	47.3	68712.50	31.22	0	1	0
5158987 200818	1850	47.4	69737.50	31.29	0	1	0
5159077 200818	1850	47.5	68075.00	31.34	0	1	0
5159177 200818	1850	47.6	68087.50	31.30	0	1	0
5159287 200818	1850	47.7	69462.50	31.31	0	1	0
5159387 200818	1850	47.8	69837.50	31.36	0	1	0
5159487 200818	1850	47.9	68450.00	31.44	0	1	0
5159587 200818	1850	48.0	68975.00	31.50	0	1	0
5159687 200818	1850	48.1	67925.00	31.47	0	1	0
5159787 200818	1850	48.2	67900.00	31.46	0	1	0
5159887 200818	1850	48.3	69262.50	31.49	0	1	0
5159987 200818	1850	48.4	68137.50	31.52	0	1	0
5200087 200818	1850	48.5	67612.50	31.45	0	1	0
5200187 200818	1850	48.6	68500.00	31.42	0	1	0
5200296 200818	1850	48.7	68350.00	31.44	0	1	0
5200396 200818	1850	48.8	67225.00	31.39	0	1	0
5200497 200818	1850	48.9	69800.00	31.28	0	1	0
5200596 200818	1850	49.0	67262.50	31.34	0	1	0
5200696 200818	1850	49.1	66525.00	31.26	0	1	0
5200796 200818	1850	49.2	69975.00	31.20	0	1	0
5200896 200818	1850	49.3	69750.00	31.29	0	1	0
5200996 200818	1850	49.4	68350.00	31.31	0	1	0
5201096 200818	1850	49.5	68450.00	31.32	0	1	0
5201196 200818	1850	49.6	69300.00	31.36	0	1	0
5201306 200818	1850	49.7	69637.50	31.39	0	1	0
5201406 200818	1850	49.8	70000.00	31.45	0	1	0
5201506 200818	1850	49.9	70537.50	31.58	0	1	0
5201606 200818	1850	50.0	70087.50	31.61	0	1	0
5201706 200818	1850	50.1	69362.50	31.74	0	1	0
5201806 200818	1850	50.2	68187.50	31.87	0	1	0
5201906 200818	1850	50.3	67350.00	31.78	0	1	0
5202006 200818	1850	50.4	68187.50	31.68	0	1	0
5202106 200818	1850	50.5	68075.00	31.67	0	1	0
5202206 200818	1850	50.6	67450.00	31.65	0	1	0
5202306 200818	1850	50.7	67737.50	31.57	0	1	0
5202405 200818	1850	50.8	69612.50	31.48	0	1	0
5202505 200818	1850	50.9	68600.00	31.47	0	1	0
5202605 200818	1850	51.0	67587.50	31.38	0	1	0
5202705 200818	1850	51.1	67400.00	31.27	0	1	0
5202805 200818	1850	51.2	69025.00	31.18	0	1	0
5202905 200818	1850	51.3	68087.50	31.22	0	1	0
5203005 200818	1850	51.4	67300.00	31.25	0	1	0
5203105 200818	1850	51.5	69362.50	31.21	0	1	0
5203205 200818	1850	51.6	68700.00	31.27	0	1	0
5203315 200818	1850	51.7	67662.50	31.32	0	1	0
5203415 200818	1850	51.8	69225.00	31.32	0	1	0
5203515 200818	1850	51.9	70125.00	31.30	0	1	0
5203615 200818	1850	52.0	69125.00	31.37	0	1	0
5203715 200818	1850	52.1	70175.00	31.44	0	1	0
5203815 200818	1850	52.2	70425.00	31.57	0	1	0
5203915 200818	1850	52.3	70512.50	31.63	0	1	0
5204015 200818	1850	52.4	68212.50	31.74	0	1	0
5204115 200818	1850	52.5	66450.00	31.78	0	1	0
5204215 200818	1850	52.6	68862.50	31.65	0	1	0
5204325 200818	1850	52.7	68450.00	31.65	0	1	0
5204425 200818	1850	52.8	68950.00	31.69	0	1	0
5204524 200818	1850	52.9	69700.00	31.68	0	1	0
5204624 200818	1850	53.0	70712.50	31.66	0	1	0
5204724 200818	1850	53.1	66137.50	31.73	0	1	0
5204824 200818	1850	53.2	69250.00	31.55	0	1	0
5204924 200818	1850	53.3	68562.50	31.50	0	1	0
5205024 200818	1850	53.4	67650.00	31.41	0	1	0
5205124 200818	1850	53.5	68300.00	31.38	0	1	0
5205224 200818	1850	53.6	69262.50	31.47	0	1	0
5205334 200818	1850	53.7	68875.00	31.48	0	1	0
5205424 200818	1850	53.8	67937.50	31.50	0	1	0
5205534 200818	1850	53.9	67237.50	31.46	0	1	0
5205634 200818	1850	54.0	66700.00	31.35	0	1	0
5205724 200818	1850	54.1	70975.00	31.17	0	1	0
5205834 200818	1850	54.2	67012.50	31.38	0	1	0
5205924 200818	1850	54.3	69287.50	31.28	0	1	0
5206034 200818	1850	54.4	69587.50	31.32	0	1	0
5206134 200818	1850	54.5	68087.50	31.40	0	1	0
5206224 200818	1850	54.6	69850.00	31.39	0	1	0
5206333 200818	1850	54.7	69562.50	31.42	0	1	0
5206433 200818	1850	54.8	66825.00	31.45	0	1	0
5206533 200818	1850	54.9	66812.50	31.40	0	1	0
5206633 200818	1850	55.0	69187.50	31.38	0	1	0
5206733 200818	1850	55.1	68962.50	31.49	0	1	0
5206833 200818	1850	55.2	68450.00	31.40	0	1	0
5206933 200818	1850	55.3	67725.00	31.47	0	1	0
5207033 200818	1850	55.4	68625.00	31.40	0	1	0
5207133 200818	1850	55.5	69037.50	31.35	0	1	0
5207233 200818	1850	55.6	67887.50	31.40	0	1	0
5207343 200818	1850	55.7	68575.00	31.31	0	1	0
5207443 200818	1850	55.8	68150.00	31.26	0	1	0
5207543 200818	1850	55.9	67450.00	31.32	0	1	0
5207643 200818	1850	56.0	68375.00	31.35	0	1	0
5207743 200818	1850	56.1	66437.50	31.32	0	1	0
5207843 200818	1850	56.2	70012.50	31.20	0	1	0
5207943 200818	1850	56.3	69650.00	31.27	0	1	0
5208043 200818	1850	56.4	68312.50	31.36	0	1	0
5208143 200818	1850	56.5	68325.00	31.34	0	1	0
5208242 200818	1850	56.6	69012.50	31.31	0	1	0
5208352 200818	1850	56.7	69225.00	31.36	0	1	0
5208452 200818	1850	56.8	67037.50	31.39	0	1	0
5208552 200818	1850	56.9	68112.50	31.34	0	1	0
5208652 200818	1850	57.0	67975.00	31.37	0	1	0
5208752 200818	1850	57.1	68425.00	31.35	0	1	0
5208852 200818	1850	57.2	68162.50	31.44	0	1	0
5208952 200818	1850	57.3	69775.00	31.36	0	1	0
5209052 200818	1850	57.4	70612.50	31.37	0	1	0
5209152 200818	1850	57.5	70225.00	31.47	0	1	0
5209252 200818	1850	57.6	73275.00	31.56	0	1	0
5209362 200818	1850	57.7	68175.00	31.75	0	1	0
5209452 200818	1850	57.8	68700.00	31.70	0	1	0
5209562 200818	1850	57.9	68225.00	31.77	0	1	0
5209652 200818	1850	58.0	67475.00	31.78	0	1	0
5209752 200818	1850	58.1	68412.50	31.76	0	1	0
5209862 200818	1850	58.2	68887.50	31.76	0	1	0
5209952 200818	1850	58.3	68862.50	31.79	0	1	0
5210062 200818	1850	58.4	69425.00	31.75	0	1	0
5210152 200818	1850	58.5	68062.50	31.69	0	1	0
5210252 200818	1850	58.6	71150.00	31.60	0	1	0
5210361 200818	1850	58.7	68725.00	31.50	0	1	0
5210461 200818	1850	58.8	70787.50	31.53	0	1	0
5210561 200818	1850	58.9	69287.50	31.62	0	1	0
5210661 200818	1850	59.0	69050.00	31.67	0	1	0
5210761 200818	1850	59.1	67612.50	31.74	0	1	0
5210861 200818	1850	59.2	67450.00	31.70	0	1	0
5210961 200818	1850	59.3	68525.00	31.64	0	1	0
5211061 200818	1850	59.4	68437.50	31.62	0	1	0
5211161 200818	1850	59.5	66837.50	31.58	0	1	0
5211261 200818	1850	59.6	69225.00	31.52	0	1	0
5211371 200818	1850	59.7	69525.00	31.44	0	1	0
5211471 200818	1850	59.8	68675.00	31.47	0	1	0
5211571 200818	1850	59.9	69600.00	31.38	0	1	0
5211672 200818	1851	0.0	70350.00	31.39	0	1	0
5211771 200818	1851	0.1	68637.50	31.45	0	1	0
5211872 200818	1851	0.2	68012.50	31.50	0	1	0
5211971 200818	1851	0.3	69137.50	31.52	0	1	0
5212071 200818	1851	0.4	69137.50	31.55	0	1	0
5212171 200818	1851	0.5	70425.00	31.58	0	1	0
5212271 200818	1851	0.6	69625.00	31.74	0	1	0
5212381 200818	1851	0.7	68687.50	31.76	0	1	0
5212481 200818	1851	0.8	68800.00	31.72	0	1	0
5212581 200818	1851	0.9	67687.50	31.73	0	1	0
5212681 200818	1851	1.0	69012.50	31.64	0	1	0
5212781 200818	1851	1.1	69350.00	31.58	0	1	0
5212881 200818	1851	1.2	69512.50	31.61	0	1	0
5212981 200818	1851	1.3	68162.50	31.68	0	1	0
5213081 200818	1851	1.4	70787.50	31.64	0	1	0
5213181 200818	1851	1.5	69375.00	31.71	0	1	0
5213281 200818	1851	1.6	66800.00	31.67	0	1	0
5213381 200818	1851	1.7	68750.00	31.54	0	1	0
5213481 200818	1851	1.8	68462.50	31.54	0	1	0
5213580 200818	1851	1.9	69050.00	31.53	0	1	0
5213681 200818	1851	2.0	71275.00	31.59	0	1	0
5213781 200818	1851	2.1	69987.50	31.69	0	1	0
5213880 200818	1851	2.2	68912.50	31.72	0	1	0
5213980 200818	1851	2.3	68625.00	31.69	0	1	0
5214080 200818	1851	2.4	68487.50	31.71	0	1	0
5214180 200818	1851	2.5	68000.00	31.61	0	1	0
5214280 200818	1851	2.6	68112.50	31.55	0	1	0
5214390 200818	1851	2.7	67900.00	31.60	0	1	0
5214490 200818	1851	2.8	67875.00	31.57	0	1	0
5214590 200818	1851	2.9	67912.50	31.54	0	1	0
5214690 200818	1851	3.0	68525.00	31.49	0	1	0
5214790 200818	1851	3.1	67862.50	31.37	0	1	0
5214890 200818	1851	3.2	67900.00	31.27	0	1	0
5214990 200818	1851	3.3	67575.00	31.22	0	1	0
5215090 200818	1851	3.4	68600.00	31.18	0	1	0
5215190 200818	1851	3.5	67212.50	31.18	0	1	0
5215290 200818	1851	3.6	66825.00	31.15	0	1	0
5215400 200818	1851	3.7	68862.50	31.09	0	1	0
5215500 200818	1851	3.8	68587.50	31.13	0	1	0
5215599 200818	1851	3.9	69862.50	31.16	0	1	0
5215699 200818	1851	4.0	67862.50	31.25	0	1	0
5215799 200818	1851	4.1	69687.50	31.22	0	1	0
5215899 200818	1851	4.2	68000.00	31.30	0	1	0
5215999 200818	1851	4.3	68137.50	31.31	0	1	0
5216099 200818	1851	4.4	67287.50	31.33	0	1	0
5216199 200818	1851	4.5	69462.50	31.27	0	1	0
5216299 200818	1851	4.6	67162.50	31.38	0	1	0
5216409 200818	1851	4.7	67800.00	31.39	0	1	0
5216499 200818	1851	4.8	68012.50	31.34	0	1	0
5216609 200818	1851	4.9	68075.00	31.32	0	1	0
5216709 200818	1851	5.0	70500.00	31.24	0	1	0
5216799 200818	1851	5.1	68712.50	31.36	0	1	0
5216909 200818	1851	5.2	66462.50	31.31	0	1	0
5217009 200818	1851	5.3	68387.50	31.24	0	1	0
5217109 200818	1851	5.4	68775.00	31.25	0	1	0
5217209 200818	1851	5.5	69450.00	31.32	0	1	0
5217308 200818	1851	5.6	69537.50	31.32	0	1	0
5217409 200818	1851	5.7	68800.00	31.43	0	1	0
5217508 200818	1851	5.8	69162.50	31.47	0	1	0
5217608 200818	1851	5.9	70037.50	31.52	0	1	0
5217708 200818	1851	6.0	69512.50	31.61	0	1	0
5217808 200818	1851	6.1	69425.00	31.57	0	1	0
5217908 200818	1851	6.2	69850.00	31.60	0	1	0
5218008 200818	1851	6.3	69112.50	31.75	0	1	0
5218108 200818	1851	6.4	66687.50	31.78	0	1	0
5218208 200818	1851	6.5	68912.50	31.69	0	1	0
5218308 200818	1851	6.6	68425.00	31.67	0	1	0
5218418 200818	1851	6.7	70750.00	31.62	0	1	0
5218518 200818	1851	6.8	68525.00	31.70	0	1	0
5218618 200818	1851	6.9	68300.00	31.68	0	1	0
5218718 200818	1851	7.0	68837.50	31.60	0	1	0
5218818 200818	1851	7.1	68887.50	31.57	0	1	0
5218918 200818	1851	7.2	68537.50	31.54	0	1	0
5219018 200818	1851	7.3	68200.00	31.48	0	1	0
5219118 200818	1851	7.4	69500.00	31.44	0	1	0
5219217 200818	1851	7.5	67525.00	31.57	0	1	0
5219317 200818	1851	7.6	68462.50	31.51	0	1	0
5219427 200818	1851	7.7	68175.00	31.51	0	1	0
5219527 200818	1851	7.8	69662.50	31.39	0	1	0
5219627 200818	1851	7.9	68862.50	31.44	0	1	0
5219727 200818	1851	8.0	70112.50	31.47	0	1	0
5219827 200818	1851	8.1	68525.00	31.53	0	1	0
5219927 200818	1851	8.2	70162.50	31.51	0	1	0
5220027 200818	1851	8.3	68662.50	31.58	0	1	0
5220127 200818	1851	8.4	68975.00	31.60	0	1	0
5220227 200818	1851	8.5	68625.00	31.58	0	1	0
5220327 200818	1851	8.6	69475.00	31.63	0	1	0
5220437 200818	1851	8.7	69650.00	31.68	0	1	0
5220527 200818	1851	8.8	67837.50	31.74	0	1	0
5220637 200818	1851	8.9	69262.50	31.66	0	1	0
5220727 200818	1851	9.0	69525.00	31.68	0	1	0
5220827 200818	1851	9.1	70100.00	31.65	0	1	0
5220937 200818	1851	9.2	69337.50	31.72	0	1	0
5221027 200818	1851	9.3	67975.00	31.69	0	1	0
5221136 200818	1851	9.4	67675.00	31.65	0	1	0
5221226 200818	1851	9.5	68287.50	31.60	0	1	0
5221326 200818	1851	9.6	70012.50	31.58	0	1	0
5221446 200818	1851	9.7	67425.00	31.60	0	1	0
5221536 200818	1851	9.8	69512.50	31.50	0	1	0
5221636 200818	1851	9.9	68925.00	31.58	0	1	0
5221735 200818	1851	10.0	69587.50	31.56	0	1	0
5221835 200818	1851	10.1	68350.00	31.57	0	1	0
5221935 200818	1851	10.2	69237.50	31.49	0	1	0
5222035 200818	1851	10.3	69062.50	31.48	0	1	0
5222135 200818	1851	10.4	68712.50	31.53	0	1	0
5222235 200818	1851	10.5	69287.50	31.58	0	1	0
5222335 200818	1851	10.6	69287.50	31.63	0	1	0
5222445 200818	1851	10.7	69037.50	31.59	0	1	0
5222545 200818	1851	10.8	70800.00	31.67	0	1	0
5222645 200818	1851	10.9	68675.00	31.72	0	1	0
5222745 200818	1851	11.0	68575.00	31.71	0	1	0
5222845 200818	1851	11.1	69150.00	31.67	0	1	0
5222945 200818	1851	11.2	67037.50	31.70	0	1	0
5223045 200818	1851	11.3	70562.50	31.60	0	1	0
5223145 200818	1851	11.4	68900.00	31.67	0	1	0
5223245 200818	1851	11.5	67950.00	31.68	0	1	0
5223345 200818	1851	11.6	68400.00	31.62	0	1	0
5223454 200818	1851	11.7	69150.00	31.58	0	1	0
5223555 200818	1851	11.8	70150.00	31.58	0	1	0
5223654 200818	1851	11.9	69675.00	31.55	0	1	0
5223754 200818	1851	12.0	68812.50	31.60	0	1	0
5223854 200818	1851	12.1	67812.50	31.61	0	1	0
5223954 200818	1851	12.2	66762.50	31.55	0	1	0
5224054 200818	1851	12.3	67087.50	31.54	0	1	0
5224154 200818	1851	12.4	68437.50	31.38	0	1	0
5224254 200818	1851	12.5	69087.50	31.36	0	1	0
5224354 200818	1851	12.6	68025.00	31.41	0	1	0
5224464 200818	1851	12.7	68462.50	31.40	0	1	0
5224554 200818	1851	12.8	68575.00	31.36	0	1	0
5224664 200818	1851	12.9	68475.00	31.29	0	1	0
5224764 200818	1851	13.0	68700.00	31.24	0	1	0
5224864 200818	1851	13.1	66450.00	31.23	0	1	0
5224964 200818	1851	13.2	67325.00	31.17	0	1	0
5225064 200818	1851	13.3	68337.50	31.20	0	1	0
5225164 200818	1851	13.4	66950.00	31.25	0	1	0
5225264 200818	1851	13.5	67737.50	31.19	0	1	0
5225363 200818	1851	13.6	67400.00	31.13	0	1	0
5225464 200818	1851	13.7	67800.00	31.10	0	1	0
5225563 200818	1851	13.8	71462.50	31.07	0	1	0
5225663 200818	1851	13.9	67262.50	31.20	0	1	0
5225763 200818	1851	14.0	69287.50	31.14	0	1	0
5225863 200818	1851	14.1	67825.00	31.17	0	1	0
5225963 200818	1851	14.2	67262.50	31.23	0	1	0
5226063 200818	1851	14.3	68975.00	31.23	0	1	0
5226163 200818	1851	14.4	70587.50	31.26	0	1	0
5226263 200818	1851	14.5	68162.50	31.42	0	1	0
5226363 200818	1851	14.6	69375.00	31.44	0	1	0
5226473 200818	1851	14.7	70362.50	31.53	0	1	0
5226573 200818	1851	14.8	67787.50	31.65	0	1	0
5226673 200818	1851	14.9	67850.00	31.48	0	1	0
5226773 200818	1851	15.0	68725.00	31.51	0	1	0
5226873 200818	1851	15.1	67125.00	31.48	0	1	0
5226973 200818	1851	15.2	68400.00	31.45	0	1	0
5227073 200818	1851	15.3	69550.00	31.50	0	1	0
5227173 200818	1851	15.4	71200.00	31.53	0	1	0
5227272 200818	1851	15.5	70437.50	31.55	0	1	0
5227372 200818	1851	15.6	68550.00	31.66	0	1	0
5227482 200818	1851	15.7	67287.50	31.62	0	1	0
5227582 200818	1851	15.8	68612.50	31.48	0	1	0
5227682 200818	1851	15.9	67537.50	31.52	0	1	0
5227782 200818	1851	16.0	69462.50	31.50	0	1	0
5227882 200818	1851	16.1	70287.50	31.54	0	1	0
5227982 200818	1851	16.2	68025.00	31.68	0	1	0
5228082 200818	1851	16.3	68962.50	31.66	0	1	0
5228182 200818	1851	16.4	69137.50	31.64	0	1	0
5228282 200818	1851	16.5	67850.00	31.54	0	1	0
5228382 200818	1851	16.6	70087.50	31.43	0	1	0
5228492 200818	1851	16.7	67762.50	31.50	0	1	0
5228582 200818	1851	16.8	69662.50	31.52	0	1	0
5228692 200818	1851	16.9	67762.50	31.56	0	1	0
5228782 200818	1851	17.0	70087.50	31.58	0	1	0
5228882 200818	1851	17.1	67425.00	31.60	0	1	0
5228992 200818	1851	17.2	67437.50	31.47	0	1	0
5229082 200818	1851	17.3	69075.00	31.45	0	1	0
5229192 200818	1851	17.4	67987.50	31.45	0	1	0
5229292 200818	1851	17.5	69187.50	31.40	0	1	0
5229381 200818	1851	17.6	68075.00	31.46	0	1	0
5229491 200818	1851	17.7	68050.00	31.37	0	1	0
5229591 200818	1851	17.8	67450.00	31.38	0	1	0
5229691 200818	1851	17.9	69262.50	31.28	0	1	0
5229791 200818	1851	18.0	67437.50	31.35	0	1	0
5229891 200818	1851	18.1	68037.50	31.23	0	1	0
5229991 200818	1851	18.2	68412.50	31.26	0	1	0
5230091 200818	1851	18.3	69462.50	31.30	0	1	0
5230191 200818	1851	18.4	68412.50	31.32	0	1	0
5230291 200818	1851	18.5	66787.50	31.34	0	1	0
5230391 200818	1851	18.6	69275.00	31.23	0	1	0
5230501 200818	1851	18.7	68687.50	31.29	0	1	0
5230601 200818	1851	18.8	68025.00	31.32	0	1	0
5230701 200818	1851	18.9	68912.50	31.34	0	1	0
5230801 200818	1851	19.0	69550.00	31.33	0	1	0
5230901 200818	1851	19.1	67212.50	31.42	0	1	0
5231000 200818	1851	19.2	68750.00	31.38	0	1	0
5231100 200818	1851	19.3	68325.00	31.40	0	1	0
5231200 200818	1851	19.4	68850.00	31.35	0	1	0
5231300 200818	1851	19.5	68325.00	31.37	0	1	0
5231400 200818	1851	19.6	67125.00	31.44	0	1	0
5231510 200818	1851	19.7	66900.00	31.34	0	1	0
5231610 200818	1851	19.8	69187.50	31.26	0	1	0
5231710 200818	1851	19.9	69612.50	31.31	0	1	0
5231810 200818	1851	20.0	70175.00	31.34	0	1	0
5231910 200818	1851	20.1	67450.00	31.37	0	1	0
5232010 200818	1851	20.2	68012.50	31.38	0	1	0
5232110 200818	1851	20.3	68475.00	31.35	0	1	0
5232210 200818	1851	20.4	68337.50	31.36	0	1	0
5232310 200818	1851	20.5	69987.50	31.33	0	1	0
5232410 200818	1851	20.6	70625.00	31.41	0	1	0
5232520 200818	1851	20.7	70012.50	31.56	0	1	0
5232610 200818	1851	20.8	68900.00	31.70	0	1	0
5232720 200818	1851	20.9	68187.50	31.69	0	1	0
5232809 200818	1851	21.0	68762.50	31.63	0	1	0
5232909 200818	1851	21.1	68762.50	31.56	0	1	0
5233019 200818	1851	21.2	68762.50	31.62	0	1	0
5233109 200818	1851	21.3	67275.00	31.66	0	1	0
5233219 200818	1851	21.4	69550.00	31.60	0	1	0
5233309 200818	1851	21.5	69700.00	31.66	0	1	0
5233409 200818	1851	21.6	68450.00	31.64	0	1	0
5233519 200818	1851	21.7	69962.50	31.55	0	1	0
5233619 200818	1851	21.8	67350.00	31.54	0	1	0
5233719 200818	1851	21.9	69100.00	31.47	0	1	0
5233819 200818	1851	22.0	68425.00	31.52	0	1	0
5233919 200818	1851	22.1	70162.50	31.50	0	1	0
5234019 200818	1851	22.2	67275.00	31.56	0	1	0
5234119 200818	1851	22.3	69762.50	31.50	0	1	0
5234219 200818	1851	22.4	70062.50	31.61	0	1	0
5234319 200818	1851	22.5	68062.50	31.63	0	1	0
5234419 200818	1851	22.6	68300.00	31.56	0	1	0
5234529 200818	1851	22.7	68425.00	31.55	0	1	0
5234629 200818	1851	22.8	68500.00	31.48	0	1	0
5234728 200818	1851	22.9	69775.00	31.53	0	1	0
5234828 200818	1851	23.0	68512.50	31.56	0	1	0
5234928 200818	1851	23.1	68250.00	31.57	0	1	0
5235028 200818	1851	23.2	69187.50	31.48	0	1	0
5235128 200818	1851	23.3	69662.50	31.57	0	1	0
5235228 200818	1851	23.4	67937.50	31.56	0	1	0
5235328 200818	1851	23.5	68387.50	31.47	0	1	0
5235428 200818	1851	23.6	69887.50	31.48	0	1	0
5235538 200818	1851	23.7	68675.00	31.55	0	1	0
5235638 200818	1851	23.8	68275.00	31.56	0	1	0
5235738 200818	1851	23.9	69825.00	31.55	0	1	0
5235838 200818	1851	24.0	69262.50	31.56	0	1	0
5235938 200818	1851	24.1	67875.00	31.59	0	1	0
5236038 200818	1851	24.2	68150.00	31.57	0	1	0
5236138 200818	1851	24.3	69412.50	31.53	0	1	0
5236238 200818	1851	24.4	69975.00	31.52	0	1	0
5236338 200818	1851	24.5	68850.00	31.61	0	1	0
5236438 200818	1851	24.6	68062.50	31.63	0	1	0
5236538 200818	1851	24.7	68300.00	31.55	0	1	0
5236637 200818	1851	24.8	66912.50	31.53	0	1	0
5236737 200818	1851	24.9	68225.00	31.47	0	1	0
5236837 200818	1851	25.0	69450.00	31.40	0	1	0
5236937 200818	1851	25.1	69487.50	31.40	0	1	0
5237037 200818	1851	25.2	67975.00	31.48	0	1	0
5237137 200818	1851	25.3	68675.00	31.47	0	1	0
5237247 200818	1851	25.4	67600.00	31.44	0	1	0
5237337 200818	1851	25.5	67900.00	31.33	0	1	0
5237437 200818	1851	25.6	69450.00	31.29	0	1	0
5237547 200818	1851	25.7	67412.50	31.35	0	1	0
5237647 200818	1851	25.8	67962.50	31.31	0	1	0
5237747 200818	1851	25.9	68350.00	31.36	0	1	0
5237847 200818	1851	26.0	70025.00	31.36	0	1	0
5237947 200818	1851	26.1	70050.00	31.39	0	1	0
5238047 200818	1851	26.2	68150.00	31.41	0	1	0
5238147 200818	1851	26.3	68362.50	31.42	0	1	0
5238247 200818	1851	26.4	68925.00	31.41	0	1	0
5238347 200818	1851	26.5	69887.50	31.47	0	1	0
5238446 200818	1851	26.6	69350.00	31.56	0	1	0
5238557 200818	1851	26.7	68625.00	31.55	0	1	0
5238657 200818	1851	26.8	68900.00	31.61	0	1	0
5238756 200818	1851	26.9	68750.00	31.65	0	1	0
5238856 200818	1851	27.0	68925.00	31.67	0	1	0
5238956 200818	1851	27.1	67350.00	31.62	0	1	0
5239056 200818	1851	27.2	68125.00	31.50	0	1	0
5239156 200818	1851	27.3	70637.50	31.49	0	1	0
5239256 200818	1851	27.4	69562.50	31.60	0	1	0
5239356 200818	1851	27.5	70300.00	31.63	0	1	0
5239456 200818	1851	27.6	70600.00	31.64	0	1	0
5239566 200818	1851	27.7	68512.50	31.70	0	1	0
5239666 200818	1851	27.8	69475.00	31.69	0	1	0
5239766 200818	1851	27.9	70275.00	31.72	0	1	0
5239866 200818	1851	28.0	68025.00	31.79	0	1	0
5239966 200818	1851	28.1	68012.50	31.75	0	1	0
5240066 200818	1851	28.2	69825.00	31.78	0	1	0
5240166 200818	1851	28.3	69012.50	31.86	0	1	0
5240266 200818	1851	28.4	68062.50	31.78	0	1	0
5240366 200818	1851	28.5	71237.50	31.71	0	1	0
5240465 200818	1851	28.6	68837.50	31.76	0	1	0
5240565 200818	1851	28.7	66950.00	31.68	0	1	0
5240665 200818	1851	28.8	68412.50	31.61	0	1	0
5240765 200818	1851	28.9	70825.00	31.56	0	1	0
5240865 200818	1851	29.0	68650.00	31.58	0	1	0
5240965 200818	1851	29.1	68637.50	31.61	0	1	0
5241065 200818	1851	29.2	68112.50	31.64	0	1	0
5241165 200818	1851	29.3	67450.00	31.56	0	1	0
5241265 200818	1851	29.4	68775.00	31.49	0	1	0
5241365 200818	1851	29.5	69687.50	31.52	0	1	0
5241465 200818	1851	29.6	68412.50	31.46	0	1	0
5241575 200818	1851	29.7	68512.50	31.44	0	1	0
5241675 200818	1851	29.8	67675.00	31.51	0	1	0
5241775 200818	1851	29.9	70462.50	31.47	0	1	0
5241875 200818	1851	30.0	67912.50	31.46	0	1	0
5241975 200818	1851	30.1	68687.50	31.42	0	1	0
5242075 200818	1851	30.2	70537.50	31.43	0	1	0
5242175 200818	1851	30.3	69300.00	31.54	0	1	0
5242275 200818	1851	30.4	68475.00	31.62	0	1	0
5242375 200818	1851	30.5	69875.00	31.60	0	1	0
5242474 200818	1851	30.6	68487.50	31.61	0	1	0
5242584 200818	1851	30.7	67862.50	31.62	0	1	0
5242684 200818	1851	30.8	70737.50	31.59	0	1	0
5242784 200818	1851	30.9	69300.00	31.73	0	1	0
5242884 200818	1851	31.0	68225.00	31.67	0	1	0
5242984 200818	1851	31.1	68950.00	31.69	0	1	0
5243084 200818	1851	31.2	68587.50	31.70	0	1	0
5243184 200818	1851	31.3	68787.50	31.61	0	1	0
5243284 200818	1851	31.4	68062.50	31.59	0	1	0
5243384 200818	1851	31.5	69150.00	31.57	0	1	0
5243484 200818	1851	31.6	68262.50	31.54	0	1	0
5243594 200818	1851	31.7	67687.50	31.53	0	1	0
5243694 200818	1851	31.8	68575.00	31.52	0	1	0
5243794 200818	1851	31.9	68437.50	31.42	0	1	0
5243894 200818	1851	32.0	67737.50	31.38	0	1	0
5243994 200818	1851	32.1	68237.50	31.36	0	1	0
5244094 200818	1851	32.2	67012.50	31.33	0	1	0
5244194 200818	1851	32.3	67487.50	31.26	0	1	0
5244293 200818	1851	32.4	69250.00	31.20	0	1	0
5244393 200818	1851	32.5	69037.50	31.25	0	1	0
5244493 200818	1851	32.6	67775.00	31.25	0	1	0
5244593 200818	1851	32.7	67762.50	31.23	0	1	0
5244693 200818	1851	32.8	68737.50	31.23	0	1	0
5244793 200818	1851	32.9	68237.50	31.24	0	1	0
5244893 200818	1851	33.0	67350.00	31.23	0	1	0
5244993 200818	1851	33.1	68825.00	31.21	0	1	0
5245093 200818	1851	33.2	69225.00	31.24	0	1	0
5245193 200818	1851	33.3	69837.50	31.34	0	1	0
5245293 200818	1851	33.4	67812.50	31.44	0	1	0
5245393 200818	1851	33.5	69200.00	31.38	0	1	0
5245493 200818	1851	33.6	69537.50	31.38	0	1	0
5245603 200818	1851	33.7	67987.50	31.46	0	1	0
5245703 200818	1851	33.8	69862.50	31.47	0	1	0
5245803 200818	1851	33.9	69125.00	31.52	0	1	0
5245903 200818	1851	34.0	67525.00	31.56	0	1	0
5246003 200818	1851	34.1	69537.50	31.57	0	1	0
5246103 200818	1851	34.2	68737.50	31.60	0	1	0
5246202 200818	1851	34.3	68787.50	31.58	0	1	0
5246302 200818	1851	34.4	68712.50	31.54	0	1	0
5246402 200818	1851	34.5	70100.00	31.58	0	1	0
5246502 200818	1851	34.6	68400.00	31.62	0	1	0
5246612 200818	1851	34.7	69600.00	31.56	0	1	0
5246712 200818	1851	34.8	68237.50	31.64	0	1	0
5246812 200818	1851	34.9	66400.00	31.56	0	1	0
5246912 200818	1851	35.0	66875.00	31.44	0	1	0
5247012 200818	1851	35.1	67750.00	31.41	0	1	0
5247112 200818	1851	35.2	69200.00	31.33	0	1	0
5247212 200818	1851	35.3	68737.50	31.35	0	1	0
5247312 200818	1851	35.4	67037.50	31.35	0	1	0
5247412 200818	1851	35.5	65762.50	31.28	0	1	0
5247512 200818	1851	35.6	68075.00	31.08	0	1	0
5247622 200818	1851	35.7	69787.50	31.07	0	1	0
5247712 200818	1851	35.8	70937.50	31.07	0	1	0
5247822 200818	1851	35.9	68087.50	31.20	0	1	0
5247912 200818	1851	36.0	68362.50	31.27	0	1	0
5248011 200818	1851	36.1	70362.50	31.34	0	1	0
5248121 200818	1851	36.2	69387.50	31.46	0	1	0
5248211 200818	1851	36.3	68775.00	31.46	0	1	0
5248321 200818	1851	36.4	69300.00	31.47	0	1	0
5248421 200818	1851	36.5	68087.50	31.57	0	1	0
5248511 200818	1851	36.6	70800.00	31.67	0	1	0
5248621 200818	1851	36.7	68037.50	31.79	0	1	0
5248721 200818	1851	36.8	68625.00	31.72	0	1	0
5248821 200818	1851	36.9	68537.50	31.61	0	1	0
5248921 200818	1851	37.0	68200.00	31.63	0	1	0
5249021 200818	1851	37.1	67750.00	31.63	0	1	0
5249121 200818	1851	37.2	68087.50	31.51	0	1	0
5249221 200818	1851	37.3	67762.50	31.45	0	1	0
5249321 200818	1851	37.4	68387.50	31.40	0	1	0
5249421 200818	1851	37.5	69725.00	31.36	0	1	0
5249521 200818	1851	37.6	71375.00	31.44	0	1	0
5249631 200818	1851	37.7	67062.50	31.46	0	1	0
5249731 200818	1851	37.8	68025.00	31.42	0	1	0
5249831 200818	1851	37.9	69225.00	31.39	0	1	0
5249930 200818	1851	38.0	68537.50	31.42	0	1	0
5250031 200818	1851	38.1	69525.00	31.44	0	1	0
5250130 200818	1851	38.2	70050.00	31.52	0	1	0
5250230 200818	1851	38.3	67387.50	31.61	0	1	0
5250330 200818	1851	38.4	67612.50	31.59	0	1	0
5250430 200818	1851	38.5	67712.50	31.55	0	1	0
5250530 200818	1851	38.6	67150.00	31.46	0	1	0
5250640 200818	1851	38.7	66525.00	31.27	0	1	0
5250740 200818	1851	38.8	69237.50	31.25	0	1	0
5250840 200818	1851	38.9	67150.00	31.30	0	1	0
5250940 200818	1851	39.0	66987.50	31.21	0	1	0
5251040 200818	1851	39.1	70725.00	31.14	0	1	0
5251140 200818	1851	39.2	71012.50	31.19	0	1	0
5251240 200818	1851	39.3	69125.00	31.24	0	1	0
5251340 200818	1851	39.4	66087.50	31.32	0	1	0
5251440 200818	1851	39.5	68625.00	31.25	0	1	0
5251540 200818	1851	39.6	69175.00	31.29	0	1	0
5251640 200818	1851	39.7	68900.00	31.38	0	1	0
5251739 200818	1851	39.8	67887.50	31.49	0	1	0
5251849 200818	1851	39.9	66350.00	31.43	0	1	0
5251939 200818	1851	40.0	69200.00	31.39	0	1	0
5252039 200818	1851	40.1	69825.00	31.49	0	1	0
5252149 200818	1851	40.2	68675.00	31.45	0	1	0
5252239 200818	1851	40.3	69000.00	31.34	0	1	0
5252349 200818	1851	40.4	70525.00	31.34	0	1	0
5252439 200818	1851	40.5	66875.00	31.54	0	1	0
5252539 200818	1851	40.6	69012.50	31.46	0	1	0
5252649 200818	1851	40.7	68400.00	31.45	0	1	0
5252749 200818	1851	40.8	69425.00	31.43	0	1	0
5252849 200818	1851	40.9	67837.50	31.50	0	1	0
5252949 200818	1851	41.0	70162.50	31.56	0	1	0
5253049 200818	1851	41.1	69050.00	31.61	0	1	0
5253149 200818	1851	41.2	68712.50	31.57	0	1	0
5253249 200818	1851	41.3	69487.50	31.58	0	1	0
5253349 200818	1851	41.4	69187.50	31.60	0	1	0
5253449 200818	1851	41.5	67175.00	31.54	0	1	0
5253549 200818	1851	41.6	67387.50	31.55	0	1	0
5253648 200818	1851	41.7	66950.00	31.48	0	1	0
5253758 200818	1851	41.8	69350.00	31.41	0	1	0
5253858 200818	1851	41.9	70187.50	31.41	0	1	0
5253958 200818	1851	42.0	68987.50	31.51	0	1	0
5254058 200818	1851	42.1	69137.50	31.46	0	1	0
5254158 200818	1851	42.2	69375.00	31.47	0	1	0
5254258 200818	1851	42.3	69175.00	31.50	0	1	0
5254358 200818	1851	42.4	67525.00	31.48	0	1	0
5254458 200818	1851	42.5	68750.00	31.41	0	1	0
5254558 200818	1851	42.6	70837.50	31.48	0	1	0
5254658 200818	1851	42.7	68200.00	31.63	0	1	0
5254768 200818	1851	42.8	72275.00	31.69	0	1	0
5254868 200818	1851	42.9	68362.50	31.82	0	1	0
5254968 200818	1851	43.0	67225.00	31.74	0	1	0
5255068 200818	1851	43.1	70100.00	31.66	0	1	0
5255168 200818	1851	43.2	69512.50	31.70	0	1	0
5255268 200818	1851	43.3	69375.00	31.71	0	1	0
5255368 200818	1851	43.4	68125.00	31.72	0	1	0
5255468 200818	1851	43.5	70425.00	31.74	0	1	0
5255568 200818	1851	43.6	67937.50	31.82	0	1	0
5255667 200818	1851	43.7	68850.00	31.69	0	1	0
5255767 200818	1851	43.8	68325.00	31.72	0	1	0
5255877 200818	1851	43.9	67725.00	31.54	0	1	0
5255967 200818	1851	44.0	69962.50	31.51	0	1	0
5256067 200818	1851	44.1	70050.00	31.64	0	1	0
5256177 200818	1851	44.2	68112.50	31.63	0	1	0
5256267 200818	1851	44.3	69400.00	31.57	0	1	0
5256377 200818	1851	44.4	67962.50	31.57	0	1	0
5256467 200818	1851	44.5	68862.50	31.56	0	1	0
5256567 200818	1851	44.6	67350.00	31.49	0	1	0
5256677 200818	1851	44.7	68237.50	31.47	0	1	0
5256777 200818	1851	44.8	68437.50	31.44	0	1	0
5256877 200818	1851	44.9	69500.00	31.44	0	1	0
5256977 200818	1851	45.0	69000.00	31.52	0	1	0
5257077 200818	1851	45.1	68675.00	31.48	0	1	0
5257177 200818	1851	45.2	67775.00	31.42	0	1	0
5257277 200818	1851	45.3	69887.50	31.40	0	1	0
5257376 200818	1851	45.4	68425.00	31.43	0	1	0
5257477 200818	1851	45.5	68087.50	31.45	0	1	0
5257576 200818	1851	45.6	69200.00	31.41	0	1	0
5257676 200818	1851	45.7	67125.00	31.50	0	1	0
5257786 200818	1851	45.8	69437.50	31.45	0	1	0
5257886 200818	1851	45.9	69137.50	31.49	0	1	0
5257986 200818	1851	46.0	69125.00	31.47	0	1	0
5258086 200818	1851	46.1	69662.50	31.48	0	1	0
5258186 200818	1851	46.2	69587.50	31.52	0	1	0
5258286 200818	1851	46.3	69912.50	31.61	0	1	0
5258386 200818	1851	46.4	69662.50	31.61	0	1	0
5258486 200818	1851	46.5	68462.50	31.66	0	1	0
5258586 200818	1851	46.6	68312.50	31.68	0	1	0
5258686 200818	1851	46.7	68062.50	31.64	0	1	0
5258796 200818	1851	46.8	68575.00	31.68	0	1	0
5258896 200818	1851	46.9	68212.50	31.64	0	1	0
5258996 200818	1851	47.0	68562.50	31.60	0	1	0
5259096 200818	1851	47.1	68362.50	31.58	0	1	0
5259196 200818	1851	47.2	69612.50	31.52	0	1	0
5259296 200818	1851	47.3	67737.50	31.52	0	1	0
5259396 200818	1851	47.4	68687.50	31.42	0	1	0
5259496 200818	1851	47.5	68912.50	31.38	0	1	0
5259595 200818	1851	47.6	67175.00	31.40	0	1	0
5259695 200818	1851	47.7	68437.50	31.35	0	1	0
5259795 200818	1851	47.8	69150.00	31.36	0	1	0
5259895 200818	1851	47.9	68262.50	31.39	0	1	0
5259995 200818	1851	48.0	69162.50	31.39	0	1	0
5300095 200818	1851	48.1	70012.50	31.42	0	1	0
5300195 200818	1851	48.2	68812.50	31.49	0	1	0
5300295 200818	1851	48.3	67575.00	31.46	0	1	0
5300405 200818	1851	48.4	68275.00	31.45	0	1	0
5300495 200818	1851	48.5	69975.00	31.43	0	1	0
5300595 200818	1851	48.6	69475.00	31.48	0	1	0
5300695 200818	1851	48.7	67575.00	31.58	0	1	0
5300805 200818	1851	48.8	68537.50	31.54	0	1	0
5300905 200818	1851	48.9	70112.50	31.51	0	1	0
5301005 200818	1851	49.0	67750.00	31.60	0	1	0
5301105 200818	1851	49.1	69050.00	31.53	0	1	0
5301205 200818	1851	49.2	68250.00	31.49	0	1	0
5301305 200818	1851	49.3	67512.50	31.47	0	1	0
5301404 200818	1851	49.4	67537.50	31.46	0	1	0
5301504 200818	1851	49.5	67987.50	31.43	0	1	0
5301604 200818	1851	49.6	68725.00	31.34	0	1	0
5301704 200818	1851	49.7	67737.50	31.31	0	1	0
5301814 200818	1851	49.8	68800.00	31.31	0	1	0
5301914 200818	1851	49.9	69187.50	31.33	0	1	0
5302014 200818	1851	50.0	68337.50	31.28	0	1	0
5302114 200818	1851	50.1	69400.00	31.31	0	1	0
5302214 200818	1851	50.2	67825.00	31.33	0	1	0
5302314 200818	1851	50.3	67375.00	31.31	0	1	0
5302414 200818	1851	50.4	68500.00	31.30	0	1	0
5302514 200818	1851	50.5	68862.50	31.34	0	1	0
5302614 200818	1851	50.6	68825.00	31.38	0	1	0
5302714 200818	1851	50.7	68562.50	31.39	0	1	0
5302824 200818	1851	50.8	68212.50	31.43	0	1	0
5302924 200818	1851	50.9	69475.00	31.40	0	1	0
5303024 200818	1851	51.0	68225.00	31.41	0	1	0
5303123 200818	1851	51.1	67650.00	31.41	0	1	0
5303223 200818	1851	51.2	68675.00	31.33	0	1	0
5303323 200818	1851	51.3	67050.00	31.37	0	1	0
5303423 200818	1851	51.4	69500.00	31.35	0	1	0
5303523 200818	1851	51.5	69600.00	31.40	0	1	0
5303623 200818	1851	51.6	68587.50	31.43	0	1	0
5303723 200818	1851	51.7	68350.00	31.42	0	1	0
5303823 200818	1851	51.8	69637.50	31.41	0	1	0
5303923 200818	1851	51.9	67800.00	31.47	0	1	0
5304023 200818	1851	52.0	67900.00	31.40	0	1	0
5304123 200818	1851	52.1	69225.00	31.38	0	1	0
5304223 200818	1851	52.2	69650.00	31.45	0	1	0
5304323 200818	1851	52.3	67612.50	31.50	0	1	0
5304423 200818	1851	52.4	68100.00	31.52	0	1	0
5304523 200818	1851	52.5	68200.00	31.46	0	1	0
5304623 200818	1851	52.6	68312.50	31.40	0	1	0
5304723 200818	1851	52.7	68487.50	31.39	0	1	0
5304833 200818	1851	52.8	70050.00	31.39	0	1	0
5304933 200818	1851	52.9	69487.50	31.41	0	1	0
5305032 200818	1851	53.0	66675.00	31.49	0	1	0
5305132 200818	1851	53.1	68962.50	31.43	0	1	0
5305232 200818	1851	53.2	70962.50	31.42	0	1	0
5305332 200818	1851	53.3	69125.00	31.48	0	1	0
5305432 200818	1851	53.4	67512.50	31.55	0	1	0
5305532 200818	1851	53.5	70912.50	31.52	0	1	0
5305632 200818	1851	53.6	69175.00	31.64	0	1	0
5305732 200818	1851	53.7	68650.00	31.68	0	1	0
5305842 200818	1851	53.8	67000.00	31.69	0	1	0
5305942 200818	1851	53.9	67100.00	31.55	0	1	0
5306042 200818	1851	54.0	68925.00	31.44	0	1	0
5306142 200818	1851	54.1	69387.50	31.54	0	1	0
5306242 200818	1851	54.2	68437.50	31.56	0	1	0
5306342 200818	1851	54.3	67637.50	31.45	0	1	0
5306442 200818	1851	54.4	69475.00	31.38	0	1	0
5306542 200818	1851	54.5	69837.50	31.47	0	1	0
5306642 200818	1851	54.6	69312.50	31.42	0	1	0
5306742 200818	1851	54.7	68450.00	31.43	0	1	0
5306842 200818	1851	54.8	69937.50	31.42	0	1	0
5306951 200818	1851	54.9	67087.50	31.55	0	1	0
5307051 200818	1851	55.0	66887.50	31.55	0	1	0
5307141 200818	1851	55.1	68537.50	31.46	0	1	0
5307251 200818	1851	55.2	68425.00	31.42	0	1	0
5307341 200818	1851	55.3	68625.00	31.42	0	1	0
5307451 200818	1851	55.4	67562.50	31.47	0	1	0
5307551 200818	1851	55.5	67312.50	31.38	0	1	0
5307641 200818	1851	55.6	68750.00	31.27	0	1	0
5307751 200818	1851	55.7	68850.00	31.24	0	1	0
5307851 200818	1851	55.8	69675.00	31.26	0	1	0
5307951 200818	1851	55.9	68075.00	31.25	0	1	0
5308051 200818	1851	56.0	68512.50	31.29	0	1	0
5308151 200818	1851	56.1	68500.00	31.36	0	1	0
5308251 200818	1851	56.2	69425.00	31.36	0	1	0
5308351 200818	1851	56.3	69375.00	31.41	0	1	0
5308451 200818	1851	56.4	70112.50	31.44	0	1	0
5308551 200818	1851	56.5	69037.50	31.56	0	1	0
5308651 200818	1851	56.6	68487.50	31.63	0	1	0
5308751 200818	1851	56.7	67725.00	31.62	0	1	0
5308860 200818	1851	56.8	67850.00	31.57	0	1	0
5308960 200818	1851	56.9	69125.00	31.49	0	1	0
5309060 200818	1851	57.0	69612.50	31.54	0	1	0
5309160 200818	1851	57.1	68437.50	31.59	0	1	0
5309260 200818	1851	57.2	67150.00	31.58	0	1	0
5309360 200818	1851	57.3	67375.00	31.48	0	1	0
5309460 200818	1851	57.4	68462.50	31.39	0	1	0
5309560 200818	1851	57.5	69775.00	31.32	0	1	0
5309660 200818	1851	57.6	69325.00	31.35	0	1	0
5309760 200818	1851	57.7	67800.00	31.39	0	1	0
5309870 200818	1851	57.8	68350.00	31.39	0	1	0
5309970 200818	1851	57.9	67550.00	31.41	0	1	0
5310070 200818	1851	58.0	69762.50	31.34	0	1	0
5310170 200818	1851	58.1	69412.50	31.35	0	1	0
5310270 200818	1851	58.2	68250.00	31.39	0	1	0
5310370 200818	1851	58.3	68262.50	31.44	0	1	0
5310470 200818	1851	58.4	69975.00	31.48	0	1	0
5310570 200818	1851	58.5	66425.00	31.55	0	1	0
5310670 200818	1851	58.6	67525.00	31.40	0	1	0
5310769 200818	1851	58.7	69225.00	31.32	0	1	0
5310869 200818	1851	58.8	68675.00	31.38	0	1	0
5310979 200818	1851	58.9	68100.00	31.40	0	1	0
5311069 200818	1851	59.0	67225.00	31.42	0	1	0
5311169 200818	1851	59.1	68237.50	31.31	0	1	0
5311279 200818	1851	59.2	68162.50	31.26	0	1	0
5311369 200818	1851	59.3	67325.00	31.25	0	1	0
5311479 200818	1851	59.4	69925.00	31.21	0	1	0
5311569 200818	1851	59.5	68937.50	31.21	0	1	0
5311669 200818	1851	59.6	67987.50	31.32	0	1	0
5311779 200818	1851	59.7	67575.00	31.34	0	1	0
5311879 200818	1851	59.8	68062.50	31.27	0	1	0
5311979 200818	1851	59.9	68450.00	31.24	0	1	0
5312080 200818	1852	0.0	68200.00	31.25	0	1	0
5312180 200818	1852	0.1	70375.00	31.30	0	1	0
5312279 200818	1852	0.2	68062.50	31.40	0	1	0
5312380 200818	1852	0.3	67825.00	31.39	0	1	0
5312480 200818	1852	0.4	67175.00	31.41	0	1	0
5312579 200818	1852	0.5	68025.00	31.29	0	1	0
5312679 200818	1852	0.6	67712.50	31.25	0	1	0
5312779 200818	1852	0.7	67175.00	31.24	0	1	0
5312889 200818	1852	0.8	69150.00	31.22	0	1	0
5312989 200818	1852	0.9	69900.00	31.27	0	1	0
5313089 200818	1852	1.0	68550.00	31.33	0	1	0
5313189 200818	1852	1.1	69162.50	31.35	0	1	0
5313289 200818	1852	1.2	68275.00	31.29	0	1	0
5313389 200818	1852	1.3	68162.50	31.30	0	1	0
5313489 200818	1852	1.4	69600.00	31.32	0	1	0
5313589 200818	1852	1.5	69500.00	31.43	0	1	0
5313689 200818	1852	1.6	68612.50	31.49	0	1	0
5313789 200818	1852	1.7	67875.00	31.53	0	1	0
5313899 200818	1852	1.8	68862.50	31.57	0	1	0
5313999 200818	1852	1.9	66487.50	31.55	0	1	0
5314098 200818	1852	2.0	70987.50	31.40	0	1	0
5314199 200818	1852	2.1	69212.50	31.51	0	1	0
5314298 200818	1852	2.2	68162.50	31.51	0	1	0
5314398 200818	1852	2.3	68987.50	31.51	0	1	0
5314498 200818	1852	2.4	70675.00	31.54	0	1	0
5314598 200818	1852	2.5	70375.00	31.59	0	1	0
5314698 200818	1852	2.6	70237.50	31.63	0	1	0
5314798 200818	1852	2.7	68875.00	31.70	0	1	0
5314898 200818	1852	2.8	68362.50	31.75	0	1	0
5314998 200818	1852	2.9	67275.00	31.73	0	1	0
5315098 200818	1852	3.0	70412.50	31.76	0	1	0
5315198 200818	1852	3.1	68125.00	31.74	0	1	0
5315298 200818	1852	3.2	70162.50	31.69	0	1	0
5315398 200818	1852	3.3	69375.00	31.78	0	1	0
5315498 200818	1852	3.4	68025.00	31.79	0	1	0
5315598 200818	1852	3.5	66812.50	31.68	0	1	0
5315698 200818	1852	3.6	68412.50	31.51	0	1	0
5315798 200818	1852	3.7	67875.00	31.43	0	1	0
5315908 200818	1852	3.8	68237.50	31.39	0	1	0
5316007 200818	1852	3.9	68362.50	31.38	0	1	0
5316107 200818	1852	4.0	67837.50	31.43	0	1	0
5316207 200818	1852	4.1	68937.50	31.32	0	1	0
5316307 200818	1852	4.2	68650.00	31.35	0	1	0
5316407 200818	1852	4.3	67150.00	31.28	0	1	0
5316507 200818	1852	4.4	69125.00	31.18	0	1	0
5316607 200818	1852	4.5	67700.00	31.23	0	1	0
5316707 200818	1852	4.6	66737.50	31.27	0	1	0
5316807 200818	1852	4.7	69950.00	31.20	0	1	0
5316917 200818	1852	4.8	68012.50	31.29	0	1	0
5317017 200818	1852	4.9	68412.50	31.28	0	1	0
5317117 200818	1852	5.0	69475.00	31.28	0	1	0
5317217 200818	1852	5.1	69062.50	31.36	0	1	0
5317317 200818	1852	5.2	69175.00	31.36	0	1	0
5317417 200818	1852	5.3	69037.50	31.39	0	1	0
5317517 200818	1852	5.4	68200.00	31.47	0	1	0
5317617 200818	1852	5.5	64387.50	31.43	0	1	0
5317717 200818	1852	5.6	67887.50	31.28	0	1	0
5317817 200818	1852	5.7	69500.00	31.33	0	1	0
5317916 200818	1852	5.8	68237.50	31.31	0	1	0
5318026 200818	1852	5.9	68950.00	31.32	0	1	0
5318126 200818	1852	6.0	67450.00	31.35	0	1	0
5318216 200818	1852	6.1	70062.50	31.25	0	1	0
5318326 200818	1852	6.2	68175.00	31.30	0	1	0
5318426 200818	1852	6.3	67250.00	31.25	0	1	0
5318526 200818	1852	6.4	68650.00	31.17	0	1	0
5318626 200818	1852	6.5	67162.50	31.19	0	1	0
5318726 200818	1852	6.6	70325.00	31.32	0	1	0
5318826 200818	1852	6.7	68625.00	31.43	0	1	0
5318926 200818	1852	6.8	70150.00	31.39	0	1	0
5319026 200818	1852	6.9	70050.00	31.48	0	1	0
5319126 200818	1852	7.0	66612.50	31.53	0	1	0
5319226 200818	1852	7.1	68450.00	31.49	0	1	0
5319326 200818	1852	7.2	69375.00	31.42	0	1	0
5319426 200818	1852	7.3	68037.50	31.47	0	1	0
5319526 200818	1852	7.4	69450.00	31.50	0	1	0
5319626 200818	1852	7.5	68800.00	31.54	0	1	0
5319725 200818	1852	7.6	68612.50	31.61	0	1	0
5319825 200818	1852	7.7	66937.50	31.54	0	1	0
5319935 200818	1852	7.8	69862.50	31.46	0	1	0
5320035 200818	1852	7.9	66137.50	31.45	0	1	0
5320135 200818	1852	8.0	69712.50	31.27	0	1	0
5320235 200818	1852	8.1	69050.00	31.41	0	1	0
5320335 200818	1852	8.2	69825.00	31.44	0	1	0
5320435 200818	1852	8.3	68737.50	31.46	0	1	0
5320535 200818	1852	8.4	69400.00	31.49	0	1	0
5320635 200818	1852	8.5	68850.00	31.49	0	1	0
5320735 200818	1852	8.6	67387.50	31.49	0	1	0
5320835 200818	1852	8.7	69787.50	31.44	0	1	0
5320945 200818	1852	8.8	68025.00	31.56	0	1	0
5321045 200818	1852	8.9	68037.50	31.48	0	1	0
5321145 200818	1852	9.0	69000.00	31.57	0	1	0
5321245 200818	1852	9.1	67200.00	31.53	0	1	0
5321345 200818	1852	9.2	68637.50	31.45	0	1	0
5321445 200818	1852	9.3	68200.00	31.40	0	1	0
5321545 200818	1852	9.4	67325.00	31.37	0	1	0
5321644 200818	1852	9.5	68950.00	31.28	0	1	0
5321744 200818	1852	9.6	68137.50	31.28	0	1	0
5321844 200818	1852	9.7	68600.00	31.32	0	1	0
5321944 200818	1852	9.8	71012.50	31.27	0	1	0
5322054 200818	1852	9.9	68512.50	31.40	0	1	0
5322153 200818	1852	10.0	67287.50	31.42	0	1	0
5322253 200818	1852	10.1	69050.00	31.34	0	1	0
5322353 200818	1852	10.2	69625.00	31.43	0	1	0
5322453 200818	1852	10.3	68412.50	31.47	0	1	0
5322553 200818	1852	10.4	68362.50	31.48	0	1	0
5322653 200818	1852	10.5	66750.00	31.53	0	1	0
5322753 200818	1852	10.6	68575.00	31.43	0	1	0
5322853 200818	1852	10.7	69487.50	31.45	0	1	0
5322953 200818	1852	10.8	68475.00	31.49	0	1	0
5323053 200818	1852	10.9	70150.00	31.37	0	1	0
5323153 200818	1852	11.0	69675.00	31.45	0	1	0
5323253 200818	1852	11.1	69212.50	31.56	0	1	0
5323353 200818	1852	11.2	69562.50	31.56	0	1	0
5323453 200818	1852	11.3	68237.50	31.56	0	1	0
5323553 200818	1852	11.4	69025.00	31.55	0	1	0
5323653 200818	1852	11.5	67612.50	31.58	0	1	0
5323753 200818	1852	11.6	67600.00	31.62	0	1	0
5323852 200818	1852	11.7	67950.00	31.58	0	1	0
5323962 200818	1852	11.8	67925.00	31.51	0	1	0
5324062 200818	1852	11.9	68012.50	31.48	0	1	0
5324162 200818	1852	12.0	68425.00	31.39	0	1	0
5324262 200818	1852	12.1	69175.00	31.33	0	1	0
5324362 200818	1852	12.2	68475.00	31.33	0	1	0
5324462 200818	1852	12.3	68962.50	31.28	0	1	0
5324562 200818	1852	12.4	68150.00	31.31	0	1	0
5324662 200818	1852	12.5	70662.50	31.27	0	1	0
5324762 200818	1852	12.6	69350.00	31.41	0	1	0
5324862 200818	1852	12.7	70075.00	31.49	0	1	0
5324972 200818	1852	12.8	68300.00	31.58	0	1	0
5325072 200818	1852	12.9	68525.00	31.60	0	1	0
5325172 200818	1852	13.0	69275.00	31.62	0	1	0
5325272 200818	1852	13.1	69512.50	31.66	0	1	0
5325372 200818	1852	13.2	70862.50	31.68	0	1	0
5325472 200818	1852	13.3	69775.00	31.79	0	1	0
5325572 200818	1852	13.4	68862.50	31.82	0	1	0
5325671 200818	1852	13.5	68212.50	31.85	0	1	0
5325771 200818	1852	13.6	69987.50	31.74	0	1	0
5325872 200818	1852	13.7	66825.00	31.77	0	1	0
5325981 200818	1852	13.8	68387.50	31.63	0	1	0
5326081 200818	1852	13.9	68525.00	31.63	0	1	0
5326181 200818	1852	14.0	69400.00	31.63	0	1	0
5326281 200818	1852	14.1	68475.00	31.64	0	1	0
5326381 200818	1852	14.2	69775.00	31.59	0	1	0
5326481 200818	1852	14.3	69350.00	31.54	0	1	0
5326581 200818	1852	14.4	67700.00	31.52	0	1	0
5326681 200818	1852	14.5	68012.50	31.47	0	1	0
5326781 200818	1852	14.6	68037.50	31.46	0	1	0
5326881 200818	1852	14.7	68075.00	31.37	0	1	0
5326981 200818	1852	14.8	66850.00	31.43	0	1	0
5327081 200818	1852	14.9	69987.50	31.36	0	1	0
5327181 200818	1852	15.0	69725.00	31.42	0	1	0
5327281 200818	1852	15.1	69012.50	31.44	0	1	0
5327381 200818	1852	15.2	67537.50	31.46	0	1	0
5327481 200818	1852	15.3	68375.00	31.36	0	1	0
5327580 200818	1852	15.4	68025.00	31.32	0	1	0
5327681 200818	1852	15.5	69600.00	31.33	0	1	0
5327781 200818	1852	15.6	68550.00	31.41	0	1	0
5327880 200818	1852	15.7	64900.00	31.43	0	1	0
5327990 200818	1852	15.8	68025.00	31.29	0	1	0
5328090 200818	1852	15.9	70100.00	31.34	0	1	0
5328190 200818	1852	16.0	68637.50	31.34	0	1	0
5328290 200818	1852	16.1	68325.00	31.29	0	1	0
5328390 200818	1852	16.2	69612.50	31.26	0	1	0
5328490 200818	1852	16.3	67950.00	31.36	0	1	0
5328590 200818	1852	16.4	68112.50	31.34	0	1	0
5328690 200818	1852	16.5	67375.00	31.34	0	1	0
5328790 200818	1852	16.6	67350.00	31.24	0	1	0
5328890 200818	1852	16.7	67237.50	31.19	0	1	0
5329000 200818	1852	16.8	66600.00	31.29	0	1	0
5329100 200818	1852	16.9	70150.00	31.23	0	1	0
5329200 200818	1852	17.0	70425.00	31.23	0	1	0
5329300 200818	1852	17.1	68062.50	31.31	0	1	0
5329400 200818	1852	17.2	68350.00	31.30	0	1	0
5329500 200818	1852	17.3	67800.00	31.24	0	1	0
5329599 200818	1852	17.4	68100.00	31.24	0	1	0
5329699 200818	1852	17.5	67312.50	31.24	0	1	0
5329799 200818	1852	17.6	66000.00	31.23	0	1	0
5329899 200818	1852	17.7	67800.00	31.17	0	1	0
5329999 200818	1852	17.8	67787.50	31.20	0	1	0
5330109 200818	1852	17.9	68525.00	31.25	0	1	0
5330209 200818	1852	18.0	68437.50	31.18	0	1	0
5330299 200818	1852	18.1	69787.50	31.09	0	1	0
5330409 200818	1852	18.2	68037.50	31.17	0	1	0
5330499 200818	1852	18.3	69812.50	31.15	0	1	0
5330609 200818	1852	18.4	68837.50	31.24	0	1	0
5330709 200818	1852	18.5	67800.00	31.28	0	1	0
5330799 200818	1852	18.6	69012.50	31.30	0	1	0
5330909 200818	1852	18.7	69537.50	31.43	0	1	0
5331009 200818	1852	18.8	69025.00	31.51	0	1	0
5331109 200818	1852	18.9	68925.00	31.57	0	1	0
5331209 200818	1852	19.0	67375.00	31.58	0	1	0
5331309 200818	1852	19.1	68262.50	31.54	0	1	0
5331408 200818	1852	19.2	68800.00	31.47	0	1	0
5331508 200818	1852	19.3	70475.00	31.50	0	1	0
5331608 200818	1852	19.4	68575.00	31.53	0	1	0
5331708 200818	1852	19.5	70150.00	31.52	0	1	0
5331808 200818	1852	19.6	69150.00	31.63	0	1	0
5331908 200818	1852	19.7	69000.00	31.63	0	1	0
5332018 200818	1852	19.8	70400.00	31.61	0	1	0
5332118 200818	1852	19.9	69250.00	31.67	0	1	0
5332218 200818	1852	20.0	69050.00	31.68	0	1	0
5332318 200818	1852	20.1	67850.00	31.76	0	1	0
5332418 200818	1852	20.2	69775.00	31.74	0	1	0
5332518 200818	1852	20.3	68825.00	31.79	0	1	0
5332618 200818	1852	20.4	67950.00	31.71	0	1	0
5332718 200818	1852	20.5	69625.00	31.68	0	1	0
5332818 200818	1852	20.6	71162.50	31.66	0	1	0
5332918 200818	1852	20.7	67937.50	31.75	0	1	0
5333028 200818	1852	20.8	67700.00	31.70	0	1	0
5333128 200818	1852	20.9	69137.50	31.58	0	1	0
5333227 200818	1852	21.0	67300.00	31.58	0	1	0
5333327 200818	1852	21.1	68275.00	31.50	0	1	0
5333427 200818	1852	21.2	68975.00	31.52	0	1	0
5333527 200818	1852	21.3	68350.00	31.48	0	1	0
5333627 200818	1852	21.4	67512.50	31.46	0	1	0
5333727 200818	1852	21.5	70300.00	31.44	0	1	0
5333827 200818	1852	21.6	69650.00	31.47	0	1	0
5333927 200818	1852	21.7	68000.00	31.40	0	1	0
5334027 200818	1852	21.8	66900.00	31.40	0	1	0
5334137 200818	1852	21.9	69700.00	31.37	0	1	0
5334227 200818	1852	22.0	68725.00	31.39	0	1	0
5334327 200818	1852	22.1	67150.00	31.46	0	1	0
5334437 200818	1852	22.2	68025.00	31.41	0	1	0
5334527 200818	1852	22.3	68975.00	31.36	0	1	0
5334637 200818	1852	22.4	69912.50	31.39	0	1	0
5334727 200818	1852	22.5	69362.50	31.50	0	1	0
5334827 200818	1852	22.6	70175.00	31.46	0	1	0
5334937 200818	1852	22.7	69900.00	31.48	0	1	0
5335037 200818	1852	22.8	69162.50	31.57	0	1	0
5335137 200818	1852	22.9	68050.00	31.67	0	1	0
5335236 200818	1852	23.0	67437.50	31.59	0	1	0
5335336 200818	1852	23.1	68362.50	31.54	0	1	0
5335436 200818	1852	23.2	68125.00	31.59	0	1	0
5335536 200818	1852	23.3	68025.00	31.60	0	1	0
5335636 200818	1852	23.4	68262.50	31.55	0	1	0
5335736 200818	1852	23.5	68700.00	31.48	0	1	0
5335836 200818	1852	23.6	68937.50	31.45	0	1	0
5335936 200818	1852	23.7	68637.50	31.39	0	1	0
5336046 200818	1852	23.8	68575.00	31.34	0	1	0
5336146 200818	1852	23.9	67862.50	31.31	0	1	0
5336246 200818	1852	24.0	68737.50	31.30	0	1	0
5336346 200818	1852	24.1	67712.50	31.36	0	1	0
5336446 200818	1852	24.2	68425.00	31.33	0	1	0
5336546 200818	1852	24.3	67950.00	31.34	0	1	0
5336646 200818	1852	24.4	68562.50	31.34	0	1	0
5336746 200818	1852	24.5	69037.50	31.35	0	1	0
5336846 200818	1852	24.6	69112.50	31.37	0	1	0
5336946 200818	1852	24.7	68112.50	31.38	0	1	0
5337055 200818	1852	24.8	68187.50	31.35	0	1	0
5337155 200818	1852	24.9	68050.00	31.34	0	1	0
5337255 200818	1852	25.0	68162.50	31.34	0	1	0
5337355 200818	1852	25.1	69212.50	31.32	0	1	0
5337455 200818	1852	25.2	70325.00	31.39	0	1	0
5337555 200818	1852	25.3	68337.50	31.47	0	1	0
5337655 200818	1852	25.4	67150.00	31.49	0	1	0
5337755 200818	1852	25.5	69900.00	31.43	0	1	0
5337855 200818	1852	25.6	68950.00	31.46	0	1	0
5337955 200818	1852	25.7	69400.00	31.46	0	1	0
5338055 200818	1852	25.8	69637.50	31.52	0	1	0
5338155 200818	1852	25.9	70962.50	31.58	0	1	0
5338255 200818	1852	26.0	68125.00	31.71	0	1	0
5338355 200818	1852	26.1	68725.00	31.71	0	1	0
5338465 200818	1852	26.2	67375.00	31.69	0	1	0
5338555 200818	1852	26.3	69075.00	31.56	0	1	0
5338665 200818	1852	26.4	69375.00	31.59	0	1	0
5338755 200818	1852	26.5	68575.00	31.69	0	1	0
5338855 200818	1852	26.6	69625.00	31.63	0	1	0
5338965 200818	1852	26.7	67612.50	31.66	0	1	0
5339064 200818	1852	26.8	70912.50	31.58	0	1	0
5339165 200818	1852	26.9	70437.50	31.64	0	1	0
5339264 200818	1852	27.0	68962.50	31.61	0	1	0
5339364 200818	1852	27.1	68850.00	31.65	0	1	0
5339464 200818	1852	27.2	69850.00	31.66	0	1	0
5339564 200818	1852	27.3	68650.00	31.77	0	1	0
5339664 200818	1852	27.4	68362.50	31.75	0	1	0
5339764 200818	1852	27.5	66912.50	31.70	0	1	0
5339864 200818	1852	27.6	68262.50	31.63	0	1	0
5339964 200818	1852	27.7	67312.50	31.57	0	1	0
5340074 200818	1852	27.8	69050.00	31.55	0	1	0
5340174 200818	1852	27.9	67125.00	31.47	0	1	0
5340274 200818	1852	28.0	69112.50	31.32	0	1	0
5340374 200818	1852	28.1	67637.50	31.33	0	1	0
5340474 200818	1852	28.2	68212.50	31.27	0	1	0
5340574 200818	1852	28.3	68037.50	31.20	0	1	0
5340674 200818	1852	28.4	67787.50	31.17	0	1	0
5340774 200818	1852	28.5	66237.50	31.15	0	1	0
5340874 200818	1852	28.6	69225.00	31.11	0	1	0
5340973 200818	1852	28.7	68287.50	31.16	0	1	0
5341083 200818	1852	28.8	69150.00	31.20	0	1	0
5341184 200818	1852	28.9	67237.50	31.21	0	1	0
5341283 200818	1852	29.0	69050.00	31.21	0	1	0
5341383 200818	1852	29.1	69625.00	31.21	0	1	0
5341483 200818	1852	29.2	70287.50	31.30	0	1	0
5341583 200818	1852	29.3	66225.00	31.39	0	1	0
5341683 200818	1852	29.4	67437.50	31.31	0	1	0
5341783 200818	1852	29.5	69075.00	31.29	0	1	0
5341883 200818	1852	29.6	68212.50	31.42	0	1	0
5341983 200818	1852	29.7	69737.50	31.38	0	1	0
5342083 200818	1852	29.8	68712.50	31.44	0	1	0
5342183 200818	1852	29.9	68712.50	31.42	0	1	0
5342283 200818	1852	30.0	68925.00	31.49	0	1	0
5342383 200818	1852	30.1	69750.00	31.48	0	1	0
5342483 200818	1852	30.2	69850.00	31.49	0	1	0
5342583 200818	1852	30.3	67337.50	31.47	0	1	0
5342693 200818	1852	30.4	70487.50	31.52	0	1	0
5342783 200818	1852	30.5	70137.50	31.66	0	1	0
5342882 200818	1852	30.6	68787.50	31.70	0	1	0
5342983 200818	1852	30.7	68975.00	31.73	0	1	0
5343082 200818	1852	30.8	67525.00	31.70	0	1	0
5343192 200818	1852	30.9	68800.00	31.64	0	1	0
5343292 200818	1852	31.0	69200.00	31.65	0	1	0
5343392 200818	1852	31.1	68687.50	31.66	0	1	0
5343492 200818	1852	31.2	67487.50	31.61	0	1	0
5343592 200818	1852	31.3	68162.50	31.50	0	1	0
5343692 200818	1852	31.4	68687.50	31.54	0	1	0
5343792 200818	1852	31.5	68587.50	31.46	0	1	0
5343892 200818	1852	31.6	69275.00	31.39	0	1	0
5343992 200818	1852	31.7	69050.00	31.41	0	1	0
5344092 200818	1852	31.8	68650.00	31.42	0	1	0
5344202 200818	1852	31.9	65812.50	31.47	0	1	0
5344302 200818	1852	32.0	68225.00	31.33	0	1	0
5344402 200818	1852	32.1	68875.00	31.29	0	1	0
5344502 200818	1852	32.2	69300.00	31.30	0	1	0
5344602 200818	1852	32.3	69475.00	31.38	0	1	0
5344702 200818	1852	32.4	69525.00	31.44	0	1	0
5344802 200818	1852	32.5	68875.00	31.47	0	1	0
5344901 200818	1852	32.6	69475.00	31.49	0	1	0
5345001 200818	1852	32.7	69025.00	31.50	0	1	0
5345101 200818	1852	32.8	66250.00	31.50	0	1	0
5345211 200818	1852	32.9	68975.00	31.39	0	1	0
5345311 200818	1852	33.0	67187.50	31.53	0	1	0
5345411 200818	1852	33.1	69287.50	31.48	0	1	0
5345511 200818	1852	33.2	67525.00	31.50	0	1	0
5345611 200818	1852	33.3	67850.00	31.42	0	1	0
5345711 200818	1852	33.4	68700.00	31.35	0	1	0
5345811 200818	1852	33.5	67387.50	31.31	0	1	0
5345911 200818	1852	33.6	67137.50	31.24	0	1	0
5346011 200818	1852	33.7	69162.50	31.14	0	1	0
5346111 200818	1852	33.8	69075.00	31.15	0	1	0
5346211 200818	1852	33.9	69987.50	31.27	0	1	0
5346311 200818	1852	34.0	69287.50	31.32	0	1	0
5346411 200818	1852	34.1	67612.50	31.41	0	1	0
5346511 200818	1852	34.2	68812.50	31.34	0	1	0
5346610 200818	1852	34.3	69737.50	31.40	0	1	0
5346710 200818	1852	34.4	70612.50	31.48	0	1	0
5346810 200818	1852	34.5	68187.50	31.57	0	1	0
5346910 200818	1852	34.6	68775.00	31.60	0	1	0
5347010 200818	1852	34.7	67912.50	31.68	0	1	0
5347110 200818	1852	34.8	69737.50	31.62	0	1	0
5347220 200818	1852	34.9	67512.50	31.65	0	1	0
5347320 200818	1852	35.0	67575.00	31.54	0	1	0
5347420 200818	1852	35.1	69812.50	31.46	0	1	0
5347520 200818	1852	35.2	69037.50	31.56	0	1	0
5347620 200818	1852	35.3	68737.50	31.57	0	1	0
5347720 200818	1852	35.4	68275.00	31.53	0	1	0
5347820 200818	1852	35.5	67037.50	31.42	0	1	0
5347920 200818	1852	35.6	69175.00	31.37	0	1	0
5348020 200818	1852	35.7	69450.00	31.39	0	1	0
5348120 200818	1852	35.8	67312.50	31.46	0	1	0
5348230 200818	1852	35.9	70575.00	31.35	0	1	0
5348330 200818	1852	36.0	67437.50	31.48	0	1	0
5348430 200818	1852	36.1	69162.50	31.48	0	1	0
5348530 200818	1852	36.2	68550.00	31.45	0	1	0
5348629 200818	1852	36.3	68075.00	31.43	0	1	0
5348729 200818	1852	36.4	68950.00	31.40	0	1	0
5348829 200818	1852	36.5	68650.00	31.43	0	1	0
5348929 200818	1852	36.6	69750.00	31.50	0	1	0
5349029 200818	1852	36.7	67262.50	31.53	0	1	0
5349129 200818	1852	36.8	68000.00	31.43	0	1	0
5349239 200818	1852	36.9	68112.50	31.46	0	1	0
5349339 200818	1852	37.0	68000.00	31.35	0	1	0
5349429 200818	1852	37.1	67275.00	31.37	0	1	0
5349539 200818	1852	37.2	67812.50	31.29	0	1	0
5349629 200818	1852	37.3	67087.50	31.25	0	1	0
5349739 200818	1852	37.4	68462.50	31.21	0	1	0
5349839 200818	1852	37.5	68012.50	31.19	0	1	0
5349929 200818	1852	37.6	68275.00	31.16	0	1	0
5350039 200818	1852	37.7	69550.00	31.09	0	1	0
5350129 200818	1852	37.8	67812.50	31.20	0	1	0
5350239 200818	1852	37.9	66725.00	31.19	0	1	0
5350339 200818	1852	38.0	69075.00	31.13	0	1	0
5350439 200818	1852	38.1	68250.00	31.17	0	1	0
5350538 200818	1852	38.2	68975.00	31.22	0	1	0
5350638 200818	1852	38.3	69600.00	31.27	0	1	0
5350738 200818	1852	38.4	69337.50	31.38	0	1	0
5350838 200818	1852	38.5	67725.00	31.42	0	1	0
5350938 200818	1852	38.6	69687.50	31.41	0	1	0
5351038 200818	1852	38.7	70037.50	31.47	0	1	0
5351138 200818	1852	38.8	70087.50	31.50	0	1	0
5351248 200818	1852	38.9	68950.00	31.60	0	1	0
5351348 200818	1852	39.0	69837.50	31.70	0	1	0
5351448 200818	1852	39.1	68850.00	31.73	0	1	0
5351548 200818	1852	39.2	67787.50	31.76	0	1	0
5351648 200818	1852	39.3	68075.00	31.71	0	1	0
5351748 200818	1852	39.4	69850.00	31.64	0	1	0
5351848 200818	1852	39.5	68437.50	31.66	0	1	0
5351948 200818	1852	39.6	69550.00	31.69	0	1	0
5352048 200818	1852	39.7	68287.50	31.69	0	1	0
5352148 200818	1852	39.8	68562.50	31.61	0	1	0
5352258 200818	1852	39.9	67487.50	31.54	0	1	0
5352358 200818	1852	40.0	68862.50	31.47	0	1	0
5352457 200818	1852	40.1	66087.50	31.43	0	1	0
5352558 200818	1852	40.2	69262.50	31.30	0	1	0
5352657 200818	1852	40.3	68725.00	31.37	0	1	0
5352757 200818	1852	40.4	67450.00	31.40	0	1	0
5352857 200818	1852	40.5	67487.50	31.29	0	1	0
5352957 200818	1852	40.6	68162.50	31.25	0	1	0
5353057 200818	1852	40.7	69450.00	31.19	0	1	0
5353157 200818	1852	40.8	69425.00	31.24	0	1	0
5353267 200818	1852	40.9	67850.00	31.28	0	1	0
5353357 200818	1852	41.0	69162.50	31.29	0	1	0
5353457 200818	1852	41.1	68662.50	31.31	0	1	0
5353567 200818	1852	41.2	69725.00	31.42	0	1	0
5353657 200818	1852	41.3	68450.00	31.44	0	1	0
5353767 200818	1852	41.4	67837.50	31.43	0	1	0
5353857 200818	1852	41.5	68650.00	31.45	0	1	0
5353957 200818	1852	41.6	69337.50	31.50	0	1	0
5354067 200818	1852	41.7	68287.50	31.55	0	1	0
5354157 200818	1852	41.8	68775.00	31.50	0	1	0
5354267 200818	1852	41.9	67375.00	31.47	0	1	0
5354367 200818	1852	42.0	69300.00	31.45	0	1	0
5354467 200818	1852	42.1	70375.00	31.46	0	1	0
5354566 200818	1852	42.2	67962.50	31.54	0	1	0
5354666 200818	1852	42.3	67937.50	31.46	0	1	0
5354766 200818	1852	42.4	69975.00	31.43	0	1	0
5354866 200818	1852	42.5	67900.00	31.53	0	1	0
5354966 200818	1852	42.6	67525.00	31.50	0	1	0
5355066 200818	1852	42.7	69325.00	31.41	0	1	0
5355166 200818	1852	42.8	70150.00	31.46	0	1	0
5355276 200818	1852	42.9	67725.00	31.52	0	1	0
5355376 200818	1852	43.0	67250.00	31.54	0	1	0
5355476 200818	1852	43.1	69900.00	31.45	0	1	0
5355576 200818	1852	43.2	68987.50	31.42	0	1	0
5355676 200818	1852	43.3	69387.50	31.47	0	1	0
5355776 200818	1852	43.4	67437.50	31.54	0	1	0
5355876 200818	1852	43.5	69475.00	31.42	0	1	0
5355976 200818	1852	43.6	68200.00	31.49	0	1	0
5356076 200818	1852	43.7	68437.50	31.52	0	1	0
5356176 200818	1852	43.8	68787.50	31.48	0	1	0
5356286 200818	1852	43.9	68225.00	31.42	0	1	0
5356386 200818	1852	44.0	68162.50	31.44	0	1	0
5356485 200818	1852	44.1	68425.00	31.49	0	1	0
5356585 200818	1852	44.2	69175.00	31.42	0	1	0
5356685 200818	1852	44.3	68837.50	31.43	0	1	0
5356785 200818	1852	44.4	67062.50	31.40	0	1	0
5356885 200818	1852	44.5	68475.00	31.39	0	1	0
5356985 200818	1852	44.6	69037.50	31.34	0	1	0
5357085 200818	1852	44.7	67525.00	31.38	0	1	0
5357185 200818	1852	44.8	69287.50	31.34	0	1	0
5357295 200818	1852	44.9	69675.00	31.36	0	1	0
5357385 200818	1852	45.0	69262.50	31.42	0	1	0
5357485 200818	1852	45.1	68587.50	31.47	0	1	0
5357595 200818	1852	45.2	69025.00	31.48	0	1	0
5357685 200818	1852	45.3	68437.50	31.47	0	1	0
5357795 200818	1852	45.4	68200.00	31.46	0	1	0
5357885 200818	1852	45.5	68175.00	31.51	0	1	0
5357985 200818	1852	45.6	69112.50	31.49	0	1	0
5358095 200818	1852	45.7	68887.50	31.50	0	1	0
5358185 200818	1852	45.8	68975.00	31.56	0	1	0
5358295 200818	1852	45.9	68725.00	31.55	0	1	0
5358394 200818	1852	46.0	68137.50	31.50	0	1	0
5358494 200818	1852	46.1	68262.50	31.45	0	1	0
5358595 200818	1852	46.2	70537.50	31.44	0	1	0
5358694 200818	1852	46.3	66275.00	31.51	0	1	0
5358794 200818	1852	46.4	68050.00	31.41	0	1	0
5358894 200818	1852	46.5	67600.00	31.40	0	1	0
5358994 200818	1852	46.6	68512.50	31.38	0	1	0
5359094 200818	1852	46.7	68375.00	31.35	0	1	0
5359194 200818	1852	46.8	67950.00	31.33	0	1	0
5359304 200818	1852	46.9	69062.50	31.28	0	1	0
5359404 200818	1852	47.0	67962.50	31.29	0	1	0
5359504 200818	1852	47.1	68687.50	31.29	0	1	0
5359604 200818	1852	47.2	66850.00	31.31	0	1	0
5359704 200818	1852	47.3	67950.00	31.14	0	1	0
5359804 200818	1852	47.4	70087.50	31.22	0	1	0
5359904 200818	1852	47.5	69362.50	31.31	0	1	0
5400004 200818	1852	47.6	68412.50	31.39	0	1	0
5400104 200818	1852	47.7	68850.00	31.38	0	1	0
5400204 200818	1852	47.8	69912.50	31.40	0	1	0
5400314 200818	1852	47.9	68050.00	31.49	0	1	0
5400413 200818	1852	48.0	67200.00	31.45	0	1	0
5400513 200818	1852	48.1	67762.50	31.41	0	1	0
5400613 200818	1852	48.2	69950.00	31.37	0	1	0
5400713 200818	1852	48.3	69362.50	31.51	0	1	0
5400813 200818	1852	48.4	69712.50	31.57	0	1	0
5400913 200818	1852	48.5	68562.50	31.56	0	1	0
5401013 200818	1852	48.6	67450.00	31.52	0	1	0
5401113 200818	1852	48.7	69137.50	31.48	0	1	0
5401213 200818	1852	48.8	68012.50	31.49	0	1	0
5401313 200818	1852	48.9	68762.50	31.40	0	1	0
5401413 200818	1852	49.0	68700.00	31.44	0	1	0
5401513 200818	1852	49.1	68675.00	31.50	0	1	0
5401613 200818	1852	49.2	66725.00	31.54	0	1	0
5401713 200818	1852	49.3	66925.00	31.40	0	1	0
5401813 200818	1852	49.4	69012.50	31.29	0	1	0
5401913 200818	1852	49.5	68712.50	31.26	0	1	0
5402013 200818	1852	49.6	68375.00	31.27	0	1	0
5402113 200818	1852	49.7	68162.50	31.31	0	1	0
5402213 200818	1852	49.8	69112.50	31.26	0	1	0
5402322 200818	1852	49.9	69650.00	31.31	0	1	0
5402422 200818	1852	50.0	67962.50	31.35	0	1	0
5402522 200818	1852	50.1	67100.00	31.32	0	1	0
5402622 200818	1852	50.2	67425.00	31.25	0	1	0
5402722 200818	1852	50.3	67962.50	31.28	0	1	0
5402822 200818	1852	50.4	67100.00	31.33	0	1	0
5402922 200818	1852	50.5	69000.00	31.24	0	1	0
5403022 200818	1852	50.6	68012.50	31.25	0	1	0
5403122 200818	1852	50.7	67837.50	31.24	0	1	0
5403222 200818	1852	50.8	67025.00	31.22	0	1	0
5403332 200818	1852	50.9	67450.00	31.13	0	1	0
5403432 200818	1852	51.0	67737.50	31.03	0	1	0
5403532 200818	1852	51.1	68450.00	31.02	0	1	0
5403632 200818	1852	51.2	68112.50	31.08	0	1	0
5403732 200818	1852	51.3	69125.00	31.11	0	1	0
5403832 200818	1852	51.4	67450.00	31.16	0	1	0
5403932 200818	1852	51.5	67937.50	31.18	0	1	0
5404032 200818	1852	51.6	69350.00	31.13	0	1	0
5404131 200818	1852	51.7	69487.50	31.19	0	1	0
5404231 200818	1852	51.8	68275.00	31.27	0	1	0
5404341 200818	1852	51.9	67862.50	31.32	0	1	0
5404441 200818	1852	52.0	67950.00	31.34	0	1	0
5404541 200818	1852	52.1	68587.50	31.35	0	1	0
5404641 200818	1852	52.2	67950.00	31.36	0	1	0
5404741 200818	1852	52.3	69437.50	31.35	0	1	0
5404841 200818	1852	52.4	69450.00	31.36	0	1	0
5404941 200818	1852	52.5	67525.00	31.45	0	1	0
5405041 200818	1852	52.6	67975.00	31.43	0	1	0
5405141 200818	1852	52.7	68600.00	31.37	0	1	0
5405241 200818	1852	52.8	68237.50	31.33	0	1	0
5405341 200818	1852	52.9	69750.00	31.33	0	1	0
5405441 200818	1852	53.0	68412.50	31.42	0	1	0
5405541 200818	1852	53.1	67725.00	31.44	0	1	0
5405641 200818	1852	53.2	68962.50	31.40	0	1	0
5405741 200818	1852	53.3	69162.50	31.44	0	1	0
5405841 200818	1852	53.4	69987.50	31.43	0	1	0
5405941 200818	1852	53.5	68187.50	31.46	0	1	0
5406040 200818	1852	53.6	68612.50	31.49	0	1	0
5406140 200818	1852	53.7	70962.50	31.51	0	1	0
5406240 200818	1852	53.8	67525.00	31.62	0	1	0
5406350 200818	1852	53.9	69237.50	31.59	0	1	0
5406450 200818	1852	54.0	66987.50	31.56	0	1	0
5406550 200818	1852	54.1	69362.50	31.50	0	1	0
5406650 200818	1852	54.2	68287.50	31.57	0	1	0
5406750 200818	1852	54.3	69312.50	31.54	0	1	0
5406850 200818	1852	54.4	69587.50	31.55	0	1	0
5406950 200818	1852	54.5	68900.00	31.53	0	1	0
5407050 200818	1852	54.6	69875.00	31.56	0	1	0
5407150 200818	1852	54.7	68550.00	31.62	0	1	0
5407250 200818	1852	54.8	68225.00	31.51	0	1	0
5407360 200818	1852	54.9	68412.50	31.54	0	1	0
5407460 200818	1852	55.0	68762.50	31.51	0	1	0
5407560 200818	1852	55.1	67412.50	31.59	0	1	0
5407660 200818	1852	55.2	67875.00	31.50	0	1	0
5407760 200818	1852	55.3	67912.50	31.48	0	1	0
5407860 200818	1852	55.4	69537.50	31.42	0	1	0
5407960 200818	1852	55.5	68300.00	31.42	0	1	0
5408059 200818	1852	55.6	69637.50	31.39	0	1	0
5408159 200818	1852	55.7	69812.50	31.38	0	1	0
5408259 200818	1852	55.8	68287.50	31.43	0	1	0
5408369 200818	1852	55.9	68650.00	31.44	0	1	0
5408459 200818	1852	56.0	67837.50	31.45	0	1	0
5408559 200818	1852	56.1	69125.00	31.41	0	1	0
5408669 200818	1852	56.2	68875.00	31.48	0	1	0
5408759 200818	1852	56.3	66450.00	31.53	0	1	0
5408869 200818	1852	56.4	70400.00	31.46	0	1	0
5408969 200818	1852	56.5	68700.00	31.50	0	1	0
5409069 200818	1852	56.6	67750.00	31.52	0	1	0
5409169 200818	1852	56.7	68312.50	31.43	0	1	0
5409269 200818	1852	56.8	68500.00	31.37	0	1	0
5409369 200818	1852	56.9	67425.00	31.38	0	1	0
5409469 200818	1852	57.0	67950.00	31.32	0	1	0
5409569 200818	1852	57.1	67587.50	31.33	0	1	0
5409669 200818	1852	57.2	68637.50	31.26	0	1	0
5409768 200818	1852	57.3	68475.00	31.25	0	1	0
5409869 200818	1852	57.4	67475.00	31.34	0	1	0
5409968 200818	1852	57.5	68600.00	31.21	0	1	0
5410068 200818	1852	57.6	67087.50	31.20	0	1	0
5410168 200818	1852	57.7	69275.00	31.17	0	1	0
5410268 200818	1852	57.8	68475.00	31.22	0	1	0
5410378 200818	1852	57.9	67137.50	31.21	0	1	0
5410478 200818	1852	58.0	69600.00	31.20	0	1	0
5410578 200818	1852	58.1	69112.50	31.28	0	1	0
5410678 200818	1852	58.2	67950.00	31.34	0	1	0
5410778 200818	1852	58.3	67737.50	31.31	0	1	0
5410878 200818	1852	58.4	67812.50	31.28	0	1	0
5410978 200818	1852	58.5	68612.50	31.30	0	1	0
5411078 200818	1852	58.6	68837.50	31.30	0	1	0
5411178 200818	1852	58.7	68862.50	31.37	0	1	0
5411278 200818	1852	58.8	70412.50	31.36	0	1	0
5411388 200818	1852	58.9	67762.50	31.44	0	1	0
5411488 200818	1852	59.0	68162.50	31.47	0	1	0
5411588 200818	1852	59.1	68450.00	31.41	0	1	0
5411688 200818	1852	59.2	67875.00	31.38	0	1	0
5411787 200818	1852	59.3	69350.00	31.37	0	1	0
5411888 200818	1852	59.4	69400.00	31.45	0	1	0
5411987 200818	1852	59.5	69250.00	31.52	0	1	0
5412087 200818	1852	59.6	66912.50	31.55	0	1	0
5412187 200818	1852	59.7	68425.00	31.46	0	1	0
5412287 200818	1852	59.8	68537.50	31.44	0	1	0
5412397 200818	1852	59.9	68650.00	31.36	0	1	0
5412488 200818	1853	0.0	68562.50	31.40	0	1	0
5412588 200818	1853	0.1	68800.00	31.41	0	1	0
5412688 200818	1853	0.2	68637.50	31.43	0	1	0
5412788 200818	1853	0.3	67937.50	31.46	0	1	0
5412888 200818	1853	0.4	68250.00	31.40	0	1	0
5412988 200818	1853	0.5	68000.00	31.35	0	1	0
5413088 200818	1853	0.6	68112.50	31.29	0	1	0
5413198 200818	1853	0.7	70375.00	31.35	0	1	0
5413288 200818	1853	0.8	69600.00	31.43	0	1	0
5413397 200818	1853	0.9	68287.50	31.48	0	1	0
5413498 200818	1853	1.0	67837.50	31.47	0	1	0
5413597 200818	1853	1.1	66550.00	31.43	0	1	0
5413697 200818	1853	1.2	70875.00	31.33	0	1	0
5413797 200818	1853	1.3	69500.00	31.43	0	1	0
5413897 200818	1853	1.4	67250.00	31.50	0	1	0
5413997 200818	1853	1.5	67950.00	31.46	0	1	0
5414097 200818	1853	1.6	69362.50	31.46	0	1	0
5414197 200818	1853	1.7	69737.50	31.51	0	1	0
5414297 200818	1853	1.8	65962.50	31.48	0	1	0
5414407 200818	1853	1.9	68075.00	31.32	0	1	0
5414507 200818	1853	2.0	67262.50	31.31	0	1	0
5414607 200818	1853	2.1	66812.50	31.28	0	1	0
5414707 200818	1853	2.2	65537.50	31.30	0	1	0
5414807 200818	1853	2.3	69175.00	31.06	0	1	0
5414907 200818	1853	2.4	68712.50	31.04	0	1	0
5415007 200818	1853	2.5	67275.00	31.11	0	1	0
5415107 200818	1853	2.6	67700.00	31.08	0	1	0
5415207 200818	1853	2.7	66575.00	31.00	0	1	0
5415307 200818	1853	2.8	67287.50	30.86	0	1	0
5415416 200818	1853	2.9	67400.00	30.92	0	1	0
5415516 200818	1853	3.0	69600.00	30.89	0	1	0
5415616 200818	1853	3.1	68012.50	30.99	0	1	0
5415716 200818	1853	3.2	67587.50	31.05	0	1	0
5415816 200818	1853	3.3	69337.50	31.14	0	1	0
5415916 200818	1853	3.4	67212.50	31.15	0	1	0
5416016 200818	1853	3.5	67700.00	31.08	0	1	0
5416116 200818	1853	3.6	68187.50	31.10	0	1	0
5416216 200818	1853	3.7	68362.50	31.12	0	1	0
5416316 200818	1853	3.8	67275.00	31.20	0	1	0
5416416 200818	1853	3.9	66750.00	31.20	0	1	0
5416516 200818	1853	4.0	68062.50	31.17	0	1	0
5416616 200818	1853	4.1	65900.00	31.10	0	1	0
5416716 200818	1853	4.2	68162.50	31.01	0	1	0
5416816 200818	1853	4.3	67912.50	31.03	0	1	0
5416916 200818	1853	4.4	67200.00	30.97	0	1	0
5417015 200818	1853	4.5	69812.50	30.97	0	1	0
5417115 200818	1853	4.6	66987.50	31.06	0	1	0
5417215 200818	1853	4.7	68975.00	31.01	0	1	0
5417315 200818	1853	4.8	69925.00	31.04	0	1	0
5417425 200818	1853	4.9	68162.50	31.16	0	1	0
5417525 200818	1853	5.0	67700.00	31.22	0	1	0
5417625 200818	1853	5.1	70050.00	31.20	0	1	0
5417725 200818	1853	5.2	67850.00	31.39	0	1	0
5417825 200818	1853	5.3	70362.50	31.38	0	1	0
5417925 200818	1853	5.4	69112.50	31.49	0	1	0
5418025 200818	1853	5.5	66900.00	31.57	0	1	0
5418125 200818	1853	5.6	69562.50	31.44	0	1	0
5418225 200818	1853	5.7	69762.50	31.56	0	1	0
5418325 200818	1853	5.8	67400.00	31.59	0	1	0
5418435 200818	1853	5.9	68812.50	31.48	0	1	0
5418535 200818	1853	6.0	69812.50	31.51	0	1	0
5418635 200818	1853	6.1	65962.50	31.60	0	1	0
5418735 200818	1853	6.2	67287.50	31.42	0	1	0
5418834 200818	1853	6.3	68687.50	31.39	0	1	0
5418934 200818	1853	6.4	68800.00	31.32	0	1	0
5419034 200818	1853	6.5	68287.50	31.30	0	1	0
5419134 200818	1853	6.6	69250.00	31.37	0	1	0
5419234 200818	1853	6.7	67812.50	31.35	0	1	0
5419334 200818	1853	6.8	68700.00	31.27	0	1	0
5419444 200818	1853	6.9	68500.00	31.32	0	1	0
5419534 200818	1853	7.0	67425.00	31.31	0	1	0
5419634 200818	1853	7.1	66600.00	31.20	0	1	0
5419744 200818	1853	7.2	70900.00	31.23	0	1	0
5419834 200818	1853	7.3	67650.00	31.39	0	1	0
5419944 200818	1853	7.4	68400.00	31.35	0	1	0
5420044 200818	1853	7.5	69637.50	31.33	0	1	0
5420134 200818	1853	7.6	69450.00	31.39	0	1	0
5420244 200818	1853	7.7	68162.50	31.40	0	1	0
5420344 200818	1853	7.8	69825.00	31.41	0	1	0
5420444 200818	1853	7.9	69487.50	31.46	0	1	0
5420544 200818	1853	8.0	66612.50	31.51	0	1	0
5420644 200818	1853	8.1	66987.50	31.47	0	1	0
5420743 200818	1853	8.2	67862.50	31.49	0	1	0
5420843 200818	1853	8.3	69375.00	31.35	0	1	0
5420943 200818	1853	8.4	68575.00	31.43	0	1	0
5421043 200818	1853	8.5	66912.50	31.44	0	1	0
5421143 200818	1853	8.6	68812.50	31.32	0	1	0
5421243 200818	1853	8.7	68275.00	31.29	0	1	0
5421343 200818	1853	8.8	69275.00	31.29	0	1	0
5421453 200818	1853	8.9	68275.00	31.27	0	1	0
5421553 200818	1853	9.0	68812.50	31.21	0	1	0
5421653 200818	1853	9.1	69337.50	31.31	0	1	0
5421753 200818	1853	9.2	69250.00	31.42	0	1	0
5421853 200818	1853	9.3	68237.50	31.48	0	1	0
5421953 200818	1853	9.4	69037.50	31.43	0	1	0
5422053 200818	1853	9.5	67975.00	31.45	0	1	0
5422153 200818	1853	9.6	69312.50	31.50	0	1	0
5422263 200818	1853	9.7	67525.00	31.52	0	1	0
5422353 200818	1853	9.8	68787.50	31.49	0	1	0
5422463 200818	1853	9.9	68612.50	31.46	0	1	0
5422562 200818	1853	10.0	68600.00	31.48	0	1	0
5422662 200818	1853	10.1	69762.50	31.47	0	1	0
5422762 200818	1853	10.2	67062.50	31.49	0	1	0
5422862 200818	1853	10.3	68712.50	31.39	0	1	0
5422962 200818	1853	10.4	68937.50	31.41	0	1	0
5423061 200818	1853	10.5	68412.50	31.41	0	1	0
5423161 200818	1853	10.6	68712.50	31.43	0	1	0
5423261 200818	1853	10.7	67950.00	31.40	0	1	0
5423361 200818	1853	10.8	70325.00	31.42	0	1	0
5423471 200818	1853	10.9	70287.50	31.49	0	1	0
5423571 200818	1853	11.0	69387.50	31.56	0	1	0
5423671 200818	1853	11.1	69262.50	31.60	0	1	0
5423771 200818	1853	11.2	68575.00	31.58	0	1	0
5423871 200818	1853	11.3	70700.00	31.65	0	1	0
5423971 200818	1853	11.4	68425.00	31.73	0	1	0
5424071 200818	1853	11.5	67312.50	31.71	0	1	0
5424171 200818	1853	11.6	68287.50	31.66	0	1	0
5424271 200818	1853	11.7	69575.00	31.64	0	1	0
5424371 200818	1853	11.8	69112.50	31.72	0	1	0
5424471 200818	1853	11.9	69800.00	31.66	0	1	0
5424571 200818	1853	12.0	67950.00	31.64	0	1	0
5424671 200818	1853	12.1	70387.50	31.58	0	1	0
5424770 200818	1853	12.2	68162.50	31.63	0	1	0
5424871 200818	1853	12.3	69937.50	31.61	0	1	0
5424971 200818	1853	12.4	65537.50	31.57	0	1	0
5425070 200818	1853	12.5	68462.50	31.44	0	1	0
5425170 200818	1853	12.6	68337.50	31.49	0	1	0
5425270 200818	1853	12.7	67600.00	31.50	0	1	0
5425370 200818	1853	12.8	69150.00	31.41	0	1	0
5425480 200818	1853	12.9	67600.00	31.41	0	1	0
5425580 200818	1853	13.0	67550.00	31.31	0	1	0
5425680 200818	1853	13.1	68862.50	31.29	0	1	0
5425780 200818	1853	13.2	71175.00	31.22	0	1	0
5425880 200818	1853	13.3	68762.50	31.36	0	1	0
5425980 200818	1853	13.4	68950.00	31.31	0	1	0
5426080 200818	1853	13.5	68462.50	31.46	0	1	0
5426180 200818	1853	13.6	70912.50	31.46	0	1	0
5426280 200818	1853	13.7	69275.00	31.58	0	1	0
5426380 200818	1853	13.8	67950.00	31.65	0	1	0
5426490 200818	1853	13.9	67450.00	31.60	0	1	0
5426590 200818	1853	14.0	67575.00	31.59	0	1	0
5426690 200818	1853	14.1	66825.00	31.59	0	1	0
5426789 200818	1853	14.2	69025.00	31.50	0	1	0
5426890 200818	1853	14.3	68975.00	31.40	0	1	0
5426989 200818	1853	14.4	68925.00	31.41	0	1	0
5427089 200818	1853	14.5	68100.00	31.41	0	1	0
5427189 200818	1853	14.6	69075.00	31.40	0	1	0
5427289 200818	1853	14.7	69500.00	31.31	0	1	0
5427389 200818	1853	14.8	68212.50	31.32	0	1	0
5427499 200818	1853	14.9	69037.50	31.33	0	1	0
5427599 200818	1853	15.0	65987.50	31.41	0	1	0
5427689 200818	1853	15.1	68937.50	31.33	0	1	0
5427799 200818	1853	15.2	69275.00	31.43	0	1	0
5427899 200818	1853	15.3	68475.00	31.44	0	1	0
5427999 200818	1853	15.4	67250.00	31.42	0	1	0
5428099 200818	1853	15.5	67375.00	31.34	0	1	0
5428199 200818	1853	15.6	67962.50	31.31	0	1	0
5428299 200818	1853	15.7	69325.00	31.26	0	1	0
5428399 200818	1853	15.8	67887.50	31.25	0	1	0
5428499 200818	1853	15.9	68237.50	31.24	0	1	0
5428599 200818	1853	16.0	69437.50	31.20	0	1	0
5428699 200818	1853	16.1	68425.00	31.36	0	1	0
5428799 200818	1853	16.2	69737.50	31.33	0	1	0
5428898 200818	1853	16.3	68850.00	31.36	0	1	0
5428998 200818	1853	16.4	68525.00	31.37	0	1	0
5429098 200818	1853	16.5	68575.00	31.43	0	1	0
5429198 200818	1853	16.6	69212.50	31.48	0	1	0
5429298 200818	1853	16.7	70500.00	31.54	0	1	0
5429398 200818	1853	16.8	67725.00	31.59	0	1	0
5429508 200818	1853	16.9	68287.50	31.59	0	1	0
5429608 200818	1853	17.0	67612.50	31.59	0	1	0
5429708 200818	1853	17.1	68487.50	31.51	0	1	0
5429808 200818	1853	17.2	67737.50	31.51	0	1	0
5429908 200818	1853	17.3	67487.50	31.42	0	1	0
5430008 200818	1853	17.4	69187.50	31.36	0	1	0
5430108 200818	1853	17.5	68150.00	31.39	0	1	0
5430208 200818	1853	17.6	70175.00	31.37	0	1	0
5430308 200818	1853	17.7	69150.00	31.41	0	1	0
5430408 200818	1853	17.8	67037.50	31.35	0	1	0
5430518 200818	1853	17.9	68337.50	31.32	0	1	0
5430617 200818	1853	18.0	68512.50	31.32	0	1	0
5430717 200818	1853	18.1	68325.00	31.36	0	1	0
5430817 200818	1853	18.2	67825.00	31.35	0	1	0
5430917 200818	1853	18.3	68637.50	31.36	0	1	0
5431017 200818	1853	18.4	66862.50	31.41	0	1	0
5431117 200818	1853	18.5	69025.00	31.31	0	1	0
5431217 200818	1853	18.6	68462.50	31.34	0	1	0
5431317 200818	1853	18.7	68787.50	31.27	0	1	0
5431417 200818	1853	18.8	69500.00	31.25	0	1	0
5431527 200818	1853	18.9	70200.00	31.36	0	1	0
5431617 200818	1853	19.0	67837.50	31.45	0	1	0
5431717 200818	1853	19.1	69237.50	31.42	0	1	0
5431827 200818	1853	19.2	67475.00	31.46	0	1	0
5431917 200818	1853	19.3	68287.50	31.44	0	1	0
5432027 200818	1853	19.4	68837.50	31.43	0	1	0
5432117 200818	1853	19.5	68875.00	31.51	0	1	0
5432217 200818	1853	19.6	69437.50	31.51	0	1	0
5432327 200818	1853	19.7	67937.50	31.55	0	1	0
5432417 200818	1853	19.8	68925.00	31.51	0	1	0
5432526 200818	1853	19.9	68675.00	31.49	0	1	0
5432626 200818	1853	20.0	69387.50	31.42	0	1	0
5432726 200818	1853	20.1	68887.50	31.49	0	1	0
5432826 200818	1853	20.2	68050.00	31.47	0	1	0
5432926 200818	1853	20.3	69575.00	31.50	0	1	0
5433026 200818	1853	20.4	68537.50	31.56	0	1	0
5433126 200818	1853	20.5	69237.50	31.54	0	1	0
5433226 200818	1853	20.6	68700.00	31.56	0	1	0
5433326 200818	1853	20.7	69462.50	31.53	0	1	0
5433426 200818	1853	20.8	68462.50	31.59	0	1	0
5433536 200818	1853	20.9	67400.00	31.57	0	1	0
5433636 200818	1853	21.0	68325.00	31.52	0	1	0
5433736 200818	1853	21.1	68862.50	31.47	0	1	0
5433836 200818	1853	21.2	69000.00	31.47	0	1	0
5433936 200818	1853	21.3	69412.50	31.51	0	1	0
5434036 200818	1853	21.4	67787.50	31.50	0	1	0
5434136 200818	1853	21.5	67175.00	31.47	0	1	0
5434236 200818	1853	21.6	68400.00	31.38	0	1	0
5434336 200818	1853	21.7	69337.50	31.36	0	1	0
5434435 200818	1853	21.8	69487.50	31.36	0	1	0
5434545 200818	1853	21.9	68862.50	31.40	0	1	0
5434645 200818	1853	22.0	67900.00	31.47	0	1	0
5434745 200818	1853	22.1	68625.00	31.45	0	1	0
5434845 200818	1853	22.2	68400.00	31.44	0	1	0
5434945 200818	1853	22.3	67925.00	31.41	0	1	0
5435045 200818	1853	22.4	68362.50	31.35	0	1	0
5435145 200818	1853	22.5	69475.00	31.37	0	1	0
5435245 200818	1853	22.6	69775.00	31.47	0	1	0
5435345 200818	1853	22.7	67912.50	31.54	0	1	0
5435445 200818	1853	22.8	67375.00	31.47	0	1	0
5435545 200818	1853	22.9	66387.50	31.38	0	1	0
5435645 200818	1853	23.0	68300.00	31.27	0	1	0
5435745 200818	1853	23.1	68637.50	31.28	0	1	0
5435855 200818	1853	23.2	66075.00	31.28	0	1	0
5435945 200818	1853	23.3	67925.00	31.18	0	1	0
5436055 200818	1853	23.4	68975.00	31.18	0	1	0
5436145 200818	1853	23.5	68237.50	31.21	0	1	0
5436244 200818	1853	23.6	68975.00	31.15	0	1	0
5436354 200818	1853	23.7	68600.00	31.12	0	1	0
5436444 200818	1853	23.8	70212.50	31.15	0	1	0
5436554 200818	1853	23.9	68912.50	31.27	0	1	0
5436654 200818	1853	24.0	69462.50	31.39	0	1	0
5436754 200818	1853	24.1	68487.50	31.44	0	1	0
5436854 200818	1853	24.2	68562.50	31.43	0	1	0
5436954 200818	1853	24.3	68487.50	31.55	0	1	0
5437054 200818	1853	24.4	67912.50	31.57	0	1	0
5437154 200818	1853	24.5	69250.00	31.52	0	1	0
5437254 200818	1853	24.6	70137.50	31.57	0	1	0
5437354 200818	1853	24.7	68337.50	31.62	0	1	0
5437454 200818	1853	24.8	69262.50	31.61	0	1	0
5437554 200818	1853	24.9	66862.50	31.57	0	1	0
5437664 200818	1853	25.0	69325.00	31.47	0	1	0
5437764 200818	1853	25.1	68812.50	31.47	0	1	0
5437864 200818	1853	25.2	69912.50	31.48	0	1	0
5437964 200818	1853	25.3	68750.00	31.54	0	1	0
5438064 200818	1853	25.4	69000.00	31.56	0	1	0
5438163 200818	1853	25.5	67837.50	31.60	0	1	0
5438264 200818	1853	25.6	68862.50	31.54	0	1	0
5438364 200818	1853	25.7	68262.50	31.48	0	1	0
5438463 200818	1853	25.8	68637.50	31.48	0	1	0
5438563 200818	1853	25.9	67975.00	31.45	0	1	0
5438673 200818	1853	26.0	67575.00	31.50	0	1	0
5438773 200818	1853	26.1	68637.50	31.42	0	1	0
5438873 200818	1853	26.2	69012.50	31.42	0	1	0
5438973 200818	1853	26.3	67887.50	31.37	0	1	0
5439073 200818	1853	26.4	70675.00	31.34	0	1	0
5439173 200818	1853	26.5	69987.50	31.41	0	1	0
5439273 200818	1853	26.6	68200.00	31.51	0	1	0
5439373 200818	1853	26.7	67737.50	31.48	0	1	0
5439473 200818	1853	26.8	70550.00	31.45	0	1	0
5439573 200818	1853	26.9	68287.50	31.54	0	1	0
5439673 200818	1853	27.0	68087.50	31.55	0	1	0
5439773 200818	1853	27.1	68937.50	31.58	0	1	0
5439873 200818	1853	27.2	68425.00	31.59	0	1	0
5439973 200818	1853	27.3	67375.00	31.56	0	1	0
5440082 200818	1853	27.4	67687.50	31.54	0	1	0
5440173 200818	1853	27.5	70262.50	31.41	0	1	0
5440273 200818	1853	27.6	67350.00	31.42	0	1	0
5440382 200818	1853	27.7	70862.50	31.38	0	1	0
5440472 200818	1853	27.8	69225.00	31.52	0	1	0
5440582 200818	1853	27.9	69112.50	31.46	0	1	0
5440682 200818	1853	28.0	69437.50	31.50	0	1	0
5440782 200818	1853	28.1	68175.00	31.56	0	1	0
5440882 200818	1853	28.2	69487.50	31.53	0	1	0
5440982 200818	1853	28.3	66950.00	31.57	0	1	0
5441082 200818	1853	28.4	68150.00	31.55	0	1	0
5441182 200818	1853	28.5	69212.50	31.58	0	1	0
5441282 200818	1853	28.6	69762.50	31.53	0	1	0
5441382 200818	1853	28.7	68675.00	31.64	0	1	0
5441482 200818	1853	28.8	67325.00	31.54	0	1	0
5441582 200818	1853	28.9	69150.00	31.45	0	1	0
5441692 200818	1853	29.0	71000.00	31.45	0	1	0
5441792 200818	1853	29.1	66987.50	31.52	0	1	0
5441892 200818	1853	29.2	68112.50	31.47	0	1	0
5441992 200818	1853	29.3	67200.00	31.41	0	1	0
5442091 200818	1853	29.4	69425.00	31.42	0	1	0
5442191 200818	1853	29.5	69637.50	31.48	0	1	0
5442291 200818	1853	29.6	68487.50	31.50	0	1	0
5442391 200818	1853	29.7	69212.50	31.44	0	1	0
5442491 200818	1853	29.8	67462.50	31.46	0	1	0
5442591 200818	1853	29.9	68362.50	31.47	0	1	0
5442701 200818	1853	30.0	66400.00	31.43	0	1	0
5442801 200818	1853	30.1	70237.50	31.23	0	1	0
5442901 200818	1853	30.2	68062.50	31.37	0	1	0
5443001 200818	1853	30.3	68025.00	31.37	0	1	0
5443101 200818	1853	30.4	68125.00	31.41	0	1	0
5443201 200818	1853	30.5	66000.00	31.35	0	1	0
5443301 200818	1853	30.6	69575.00	31.19	0	1	0
5443401 200818	1853	30.7	69962.50	31.24	0	1	0
5443501 200818	1853	30.8	67800.00	31.27	0	1	0
5443601 200818	1853	30.9	68750.00	31.28	0	1	0
5443701 200818	1853	31.0	67475.00	31.30	0	1	0
5443801 200818	1853	31.1	67687.50	31.35	0	1	0
5443901 200818	1853	31.2	69175.00	31.24	0	1	0
5444000 200818	1853	31.3	68400.00	31.29	0	1	0
5444100 200818	1853	31.4	69800.00	31.30	0	1	0
5444200 200818	1853	31.5	68575.00	31.38	0	1	0
5444300 200818	1853	31.6	67625.00	31.49	0	1	0
5444400 200818	1853	31.7	68337.50	31.41	0	1	0
5444500 200818	1853	31.8	68800.00	31.33	0	1	0
5444610 200818	1853	31.9	68887.50	31.38	0	1	0
5444710 200818	1853	32.0	70912.50	31.38	0	1	0
5444810 200818	1853	32.1	69250.00	31.54	0	1	0
5444910 200818	1853	32.2	70125.00	31.61	0	1	0
5445010 200818	1853	32.3	68000.00	31.65	0	1	0
5445110 200818	1853	32.4	69137.50	31.63	0	1	0
5445210 200818	1853	32.5	67075.00	31.60	0	1	0
5445310 200818	1853	32.6	71287.50	31.54	0	1	0
5445410 200818	1853	32.7	69775.00	31.70	0	1	0
5445510 200818	1853	32.8	67700.00	31.77	0	1	0
5445610 200818	1853	32.9	66850.00	31.72	0	1	0
5445720 200818	1853	33.0	67375.00	31.63	0	1	0
5445820 200818	1853	33.1	67550.00	31.47	0	1	0
5445919 200818	1853	33.2	69587.50	31.39	0	1	0
5446019 200818	1853	33.3	66900.00	31.37	0	1	0
5446119 200818	1853	33.4	68912.50	31.32	0	1	0
5446219 200818	1853	33.5	67937.50	31.31	0	1	0
5446319 200818	1853	33.6	66462.50	31.34	0	1	0
5446419 200818	1853	33.7	68025.00	31.13	0	1	0
5446519 200818	1853	33.8	68162.50	31.05	0	1	0
5446619 200818	1853	33.9	66250.00	31.07	0	1	0
5446729 200818	1853	34.0	66925.00	31.04	0	1	0
5446819 200818	1853	34.1	66962.50	31.02	0	1	0
5446929 200818	1853	34.2	67700.00	31.00	0	1	0
5447029 200818	1853	34.3	66362.50	30.91	0	1	0
5447129 200818	1853	34.4	68000.00	30.89	0	1	0
5447229 200818	1853	34.5	68337.50	30.85	0	1	0
5447319 200818	1853	34.6	69250.00	30.86	0	1	0
5447429 200818	1853	34.7	69225.00	30.99	0	1	0
5447529 200818	1853	34.8	68862.50	31.04	0	1	0
5447629 200818	1853	34.9	69387.50	31.07	0	1	0
5447728 200818	1853	35.0	69150.00	31.22	0	1	0
5447828 200818	1853	35.1	66450.00	31.32	0	1	0
5447928 200818	1853	35.2	67712.50	31.29	0	1	0
5448028 200818	1853	35.3	68412.50	31.29	0	1	0
5448128 200818	1853	35.4	66725.00	31.39	0	1	0
5448228 200818	1853	35.5	68425.00	31.33	0	1	0
5448328 200818	1853	35.6	68825.00	31.33	0	1	0
5448428 200818	1853	35.7	68075.00	31.31	0	1	0
5448528 200818	1853	35.8	67100.00	31.26	0	1	0
5448628 200818	1853	35.9	67675.00	31.18	0	1	0
5448738 200818	1853	36.0	68525.00	31.10	0	1	0
5448838 200818	1853	36.1	68312.50	31.08	0	1	0
5448938 200818	1853	36.2	67937.50	31.16	0	1	0
5449038 200818	1853	36.3	68337.50	31.17	0	1	0
5449138 200818	1853	36.4	67225.00	31.17	0	1	0
5449238 200818	1853	36.5	67487.50	31.19	0	1	0
5449338 200818	1853	36.6	68112.50	31.15	0	1	0
5449438 200818	1853	36.7	67675.00	31.12	0	1	0
5449538 200818	1853	36.8	68112.50	31.10	0	1	0
5449637 200818	1853	36.9	68950.00	31.14	0	1	0
5449747 200818	1853	37.0	67787.50	31.20	0	1	0
5449847 200818	1853	37.1	69212.50	31.17	0	1	0
5449947 200818	1853	37.2	67975.00	31.21	0	1	0
5450047 200818	1853	37.3	70137.50	31.21	0	1	0
5450147 200818	1853	37.4	68400.00	31.29	0	1	0
5450247 200818	1853	37.5	67500.00	31.34	0	1	0
5450347 200818	1853	37.6	66625.00	31.34	0	1	0
5450447 200818	1853	37.7	68662.50	31.28	0	1	0
5450547 200818	1853	37.8	68662.50	31.32	0	1	0
5450647 200818	1853	37.9	68100.00	31.35	0	1	0
5450747 200818	1853	38.0	68762.50	31.31	0	1	0
5450847 200818	1853	38.1	71537.50	31.35	0	1	0
5450957 200818	1853	38.2	68687.50	31.46	0	1	0
5451047 200818	1853	38.3	68550.00	31.49	0	1	0
5451157 200818	1853	38.4	67862.50	31.42	0	1	0
5451247 200818	1853	38.5	67750.00	31.39	0	1	0
5451347 200818	1853	38.6	68212.50	31.40	0	1	0
5451457 200818	1853	38.7	67025.00	31.48	0	1	0
5451546 200818	1853	38.8	70750.00	31.40	0	1	0
5451656 200818	1853	38.9	67800.00	31.50	0	1	0
5451756 200818	1853	39.0	66675.00	31.48	0	1	0
5451856 200818	1853	39.1	68625.00	31.39	0	1	0
5451956 200818	1853	39.2	69562.50	31.26	0	1	0
5452056 200818	1853	39.3	68037.50	31.30	0	1	0
5452156 200818	1853	39.4	68425.00	31.27	0	1	0
5452256 200818	1853	39.5	70487.50	31.30	0	1	0
5452356 200818	1853	39.6	69837.50	31.42	0	1	0
5452476 200818	1853	39.7	68750.00	31.50	0	1	0
5452556 200818	1853	39.8	69750.00	31.57	0	1	0
5452656 200818	1853	39.9	67912.50	31.53	0	1	0
5452766 200818	1853	40.0	68600.00	31.53	0	1	0
5452866 200818	1853	40.1	69750.00	31.62	0	1	0
5452966 200818	1853	40.2	66237.50	31.67	0	1	0
5453066 200818	1853	40.3	70687.50	31.52	0	1	0
5453166 200818	1853	40.4	67125.00	31.64	0	1	0
5453266 200818	1853	40.5	66425.00	31.58	0	1	0
5453366 200818	1853	40.6	69950.00	31.40	0	1	0
5453466 200818	1853	40.7	70975.00	31.40	0	1	0
5453566 200818	1853	40.8	69687.50	31.50	0	1	0
5453665 200818	1853	40.9	69050.00	31.50	0	1	0
5453775 200818	1853	41.0	67650.00	31.55	0	1	0
5453875 200818	1853	41.1	68837.50	31.51	0	1	0
5453975 200818	1853	41.2	67487.50	31.47	0	1	0
5454075 200818	1853	41.3	68037.50	31.52	0	1	0
5454175 200818	1853	41.4	68062.50	31.41	0	1	0
5454275 200818	1853	41.5	67775.00	31.45	0	1	0
5454375 200818	1853	41.6	68037.50	31.51	0	1	0
5454475 200818	1853	41.7	69000.00	31.42	0	1	0
5454575 200818	1853	41.8	67650.00	31.33	0	1	0
5454675 200818	1853	41.9	66662.50	31.24	0	1	0
5454775 200818	1853	42.0	67612.50	31.13	0	1	0
5454875 200818	1853	42.1	67825.00	31.13	0	1	0
5454985 200818	1853	42.2	67400.00	31.09	0	1	0
5455075 200818	1853	42.3	69612.50	31.08	0	1	0
5455185 200818	1853	42.4	67350.00	31.15	0	1	0
5455275 200818	1853	42.5	70762.50	31.12	0	1	0
5455375 200818	1853	42.6	67712.50	31.26	0	1	0
5455485 200818	1853	42.7	69300.00	31.24	0	1	0
5455575 200818	1853	42.8	68437.50	31.25	0	1	0
5455684 200818	1853	42.9	68550.00	31.29	0	1	0
5455785 200818	1853	43.0	68262.50	31.38	0	1	0
5455885 200818	1853	43.1	68850.00	31.40	0	1	0
5455984 200818	1853	43.2	67225.00	31.45	0	1	0
5456084 200818	1853	43.3	69875.00	31.44	0	1	0
5456184 200818	1853	43.4	67875.00	31.45	0	1	0
5456284 200818	1853	43.5	66575.00	31.48	0	1	0
5456384 200818	1853	43.6	66312.50	31.29	0	1	0
5456484 200818	1853	43.7	69362.50	31.23	0	1	0
5456584 200818	1853	43.8	68862.50	31.23	0	1	0
5456684 200818	1853	43.9	69012.50	31.25	0	1	0
5456794 200818	1853	44.0	69287.50	31.27	0	1	0
5456894 200818	1853	44.1	69287.50	31.32	0	1	0
5456994 200818	1853	44.2	68375.00	31.34	0	1	0
5457094 200818	1853	44.3	68762.50	31.39	0	1	0
5457194 200818	1853	44.4	68575.00	31.34	0	1	0
5457294 200818	1853	44.5	69525.00	31.37	0	1	0
5457394 200818	1853	44.6	69250.00	31.50	0	1	0
5457494 200818	1853	44.7	69587.50	31.63	0	1	0
5457594 200818	1853	44.8	68950.00	31.64	0	1	0
5457694 200818	1853	44.9	69937.50	31.65	0	1	0
5457803 200818	1853	45.0	69050.00	31.69	0	1	0
5457903 200818	1853	45.1	68450.00	31.68	0	1	0
5458003 200818	1853	45.2	67750.00	31.64	0	1	0
5458103 200818	1853	45.3	67737.50	31.61	0	1	0
5458203 200818	1853	45.4	67512.50	31.57	0	1	0
5458303 200818	1853	45.5	68400.00	31.52	0	1	0
5458403 200818	1853	45.6	67625.00	31.47	0	1	0
5458503 200818	1853	45.7	67300.00	31.40	0	1	0
5458603 200818	1853	45.8	68250.00	31.29	0	1	0
5458703 200818	1853	45.9	69287.50	31.26	0	1	0
5458803 200818	1853	46.0	68412.50	31.23	0	1	0
5458903 200818	1853	46.1	67850.00	31.20	0	1	0
5459003 200818	1853	46.2	66787.50	31.18	0	1	0
5459103 200818	1853	46.3	65537.50	31.13	0	1	0
5459213 200818	1853	46.4	68587.50	31.03	0	1	0
5459303 200818	1853	46.5	67150.00	31.08	0	1	0
5459403 200818	1853	46.6	68787.50	31.03	0	1	0
5459503 200818	1853	46.7	68425.00	31.08	0	1	0
5459603 200818	1853	46.8	69600.00	31.13	0	1	0
5459712 200818	1853	46.9	68125.00	31.19	0	1	0
5459812 200818	1853	47.0	68687.50	31.14	0	1	0
5459912 200818	1853	47.1	68000.00	31.15	0	1	0
5500012 200818	1853	47.2	69387.50	31.16	0	1	0
5500112 200818	1853	47.3	68162.50	31.27	0	1	0
5500212 200818	1853	47.4	67787.50	31.39	0	1	0
5500312 200818	1853	47.5	68575.00	31.36	0	1	0
5500412 200818	1853	47.6	67400.00	31.42	0	1	0
5500512 200818	1853	47.7	67800.00	31.36	0	1	0
5500612 200818	1853	47.8	68925.00	31.33	0	1	0
5500712 200818	1853	47.9	67687.50	31.30	0	1	0
5500822 200818	1853	48.0	69387.50	31.28	0	1	0
5500922 200818	1853	48.1	69587.50	31.31	0	1	0
5501022 200818	1853	48.2	68537.50	31.38	0	1	0
5501122 200818	1853	48.3	69550.00	31.34	0	1	0
5501222 200818	1853	48.4	68025.00	31.41	0	1	0
5501322 200818	1853	48.5	69675.00	31.42	0	1	0
5501422 200818	1853	48.6	67650.00	31.47	0	1	0
5501522 200818	1853	48.7	67900.00	31.48	0	1	0
5501621 200818	1853	48.8	69400.00	31.48	0	1	0
5501721 200818	1853	48.9	67525.00	31.50	0	1	0
5501831 200818	1853	49.0	67725.00	31.50	0	1	0
5501921 200818	1853	49.1	69162.50	31.42	0	1	0
5502031 200818	1853	49.2	68750.00	31.40	0	1	0
5502131 200818	1853	49.3	70100.00	31.41	0	1	0
5502231 200818	1853	49.4	66487.50	31.44	0	1	0
5502331 200818	1853	49.5	69975.00	31.37	0	1	0
5502431 200818	1853	49.6	68200.00	31.38	0	1	0
5502531 200818	1853	49.7	69212.50	31.41	0	1	0
5502631 200818	1853	49.8	69787.50	31.46	0	1	0
5502731 200818	1853	49.9	68900.00	31.48	0	1	0
5502831 200818	1853	50.0	68525.00	31.54	0	1	0
5502931 200818	1853	50.1	67862.50	31.58	0	1	0
5503031 200818	1853	50.2	70200.00	31.52	0	1	0
5503131 200818	1853	50.3	67537.50	31.59	0	1	0
5503231 200818	1853	50.4	67600.00	31.47	0	1	0
5503331 200818	1853	50.5	68862.50	31.52	0	1	0
5503430 200818	1853	50.6	68225.00	31.47	0	1	0
5503530 200818	1853	50.7	69487.50	31.47	0	1	0
5503630 200818	1853	50.8	70012.50	31.48	0	1	0
5503730 200818	1853	50.9	68900.00	31.49	0	1	0
5503840 200818	1853	51.0	66325.00	31.49	0	1	0
5503940 200818	1853	51.1	67875.00	31.40	0	1	0
5504040 200818	1853	51.2	68075.00	31.40	0	1	0
5504140 200818	1853	51.3	68237.50	31.30	0	1	0
5504240 200818	1853	51.4	67925.00	31.33	0	1	0
5504340 200818	1853	51.5	67850.00	31.35	0	1	0
5504440 200818	1853	51.6	70200.00	31.30	0	1	0
5504540 200818	1853	51.7	67362.50	31.39	0	1	0
5504640 200818	1853	51.8	68762.50	31.29	0	1	0
5504740 200818	1853	51.9	69725.00	31.24	0	1	0
5504850 200818	1853	52.0	68850.00	31.28	0	1	0
5504950 200818	1853	52.1	68750.00	31.39	0	1	0
5505050 200818	1853	52.2	68937.50	31.43	0	1	0
5505150 200818	1853	52.3	69287.50	31.47	0	1	0
5505250 200818	1853	52.4	69950.00	31.51	0	1	0
5505349 200818	1853	52.5	68087.50	31.61	0	1	0
5505449 200818	1853	52.6	69537.50	31.62	0	1	0
5505549 200818	1853	52.7	67375.00	31.59	0	1	0
5505649 200818	1853	52.8	67575.00	31.59	0	1	0
5505749 200818	1853	52.9	69050.00	31.53	0	1	0
5505849 200818	1853	53.0	67412.50	31.50	0	1	0
5505949 200818	1853	53.1	69062.50	31.44	0	1	0
5506059 200818	1853	53.2	66975.00	31.45	0	1	0
5506149 200818	1853	53.3	67337.50	31.36	0	1	0
5506259 200818	1853	53.4	66375.00	31.28	0	1	0
5506359 200818	1853	53.5	68350.00	31.12	0	1	0
5506449 200818	1853	53.6	67400.00	31.13	0	1	0
5506559 200818	1853	53.7	69050.00	31.03	0	1	0
5506659 200818	1853	53.8	70250.00	31.11	0	1	0
5506759 200818	1853	53.9	68012.50	31.23	0	1	0
5506859 200818	1853	54.0	67762.50	31.18	0	1	0
5506959 200818	1853	54.1	69500.00	31.20	0	1	0
5507059 200818	1853	54.2	66612.50	31.22	0	1	0
5507159 200818	1853	54.3	67662.50	31.20	0	1	0
5507258 200818	1853	54.4	67125.00	31.21	0	1	0
5507358 200818	1853	54.5	69587.50	31.25	0	1	0
5507458 200818	1853	54.6	68462.50	31.30	0	1	0
5507558 200818	1853	54.7	69837.50	31.35	0	1	0
5507658 200818	1853	54.8	67250.00	31.39	0	1	0
5507758 200818	1853	54.9	68075.00	31.25	0	1	0
5507868 200818	1853	55.0	68587.50	31.25	0	1	0
5507968 200818	1853	55.1	67712.50	31.29	0	1	0
5508068 200818	1853	55.2	66900.00	31.21	0	1	0
5508168 200818	1853	55.3	67925.00	31.22	0	1	0
5508268 200818	1853	55.4	68750.00	31.24	0	1	0
5508368 200818	1853	55.5	68137.50	31.31	0	1	0
5508468 200818	1853	55.6	69750.00	31.24	0	1	0
5508568 200818	1853	55.7	69025.00	31.30	0	1	0
5508668 200818	1853	55.8	67850.00	31.27	0	1	0
5508768 200818	1853	55.9	67937.50	31.29	0	1	0
5508878 200818	1853	56.0	69725.00	31.29	0	1	0
5508978 200818	1853	56.1	68675.00	31.34	0	1	0
5509077 200818	1853	56.2	68187.50	31.38	0	1	0
5509177 200818	1853	56.3	68875.00	31.44	0	1	0
5509278 200818	1853	56.4	66700.00	31.48	0	1	0
5509377 200818	1853	56.5	67625.00	31.39	0	1	0
5509477 200818	1853	56.6	67337.50	31.37	0	1	0
5509577 200818	1853	56.7	69062.50	31.26	0	1	0
5509677 200818	1853	56.8	69812.50	31.26	0	1	0
5509777 200818	1853	56.9	70300.00	31.35	0	1	0
5509877 200818	1853	57.0	68625.00	31.45	0	1	0
5509977 200818	1853	57.1	67962.50	31.40	0	1	0
5510087 200818	1853	57.2	69187.50	31.37	0	1	0
5510177 200818	1853	57.3	66125.00	31.42	0	1	0
5510287 200818	1853	57.4	67875.00	31.29	0	1	0
5510377 200818	1853	57.5	68362.50	31.35	0	1	0
5510477 200818	1853	57.6	68000.00	31.38	0	1	0
5510587 200818	1853	57.7	67475.00	31.41	0	1	0
5510687 200818	1853	57.8	69162.50	31.34	0	1	0
5510787 200818	1853	57.9	68062.50	31.31	0	1	0
5510887 200818	1853	58.0	68750.00	31.21	0	1	0
5510987 200818	1853	58.1	70025.00	31.21	0	1	0
5511086 200818	1853	58.2	67625.00	31.31	0	1	0
5511187 200818	1853	58.3	69337.50	31.24	0	1	0
5511286 200818	1853	58.4	67775.00	31.38	0	1	0
5511386 200818	1853	58.5	67637.50	31.38	0	1	0
5511486 200818	1853	58.6	68500.00	31.34	0	1	0
5511586 200818	1853	58.7	69387.50	31.37	0	1	0
5511686 200818	1853	58.8	68112.50	31.45	0	1	0
5511786 200818	1853	58.9	66375.00	31.40	0	1	0
5511896 200818	1853	59.0	68675.00	31.33	0	1	0
5511996 200818	1853	59.1	68950.00	31.33	0	1	0
5512096 200818	1853	59.2	68050.00	31.28	0	1	0
5512196 200818	1853	59.3	67800.00	31.30	0	1	0
5512296 200818	1853	59.4	65750.00	31.23	0	1	0
5512396 200818	1853	59.5	67587.50	31.14	0	1	0
5512496 200818	1853	59.6	68625.00	31.13	0	1	0
5512596 200818	1853	59.7	66475.00	31.14	0	1	0
5512696 200818	1853	59.8	67925.00	31.01	0	1	0
5512796 200818	1853	59.9	66875.00	31.00	0	1	0
5512906 200818	1854	0.0	68637.50	31.02	0	1	0
5513006 200818	1854	0.1	68537.50	31.02	0	1	0
5513106 200818	1854	0.2	68387.50	31.00	0	1	0
5513206 200818	1854	0.3	67237.50	31.02	0	1	0
5513306 200818	1854	0.4	68825.00	30.99	0	1	0
5513406 200818	1854	0.5	69850.00	31.13	0	1	0
5513506 200818	1854	0.6	67912.50	31.23	0	1	0
5513606 200818	1854	0.7	67650.00	31.20	0	1	0
5513706 200818	1854	0.8	66512.50	31.25	0	1	0
5513806 200818	1854	0.9	68950.00	31.19	0	1	0
5513906 200818	1854	1.0	67087.50	31.28	0	1	0
5514006 200818	1854	1.1	66462.50	31.21	0	1	0
5514106 200818	1854	1.2	68662.50	31.12	0	1	0
5514206 200818	1854	1.3	68487.50	31.13	0	1	0
5514306 200818	1854	1.4	70400.00	31.19	0	1	0
5514406 200818	1854	1.5	69800.00	31.26	0	1	0
5514506 200818	1854	1.6	69125.00	31.26	0	1	0
5514606 200818	1854	1.7	68350.00	31.31	0	1	0
5514705 200818	1854	1.8	68525.00	31.34	0	1	0
5514805 200818	1854	1.9	66687.50	31.43	0	1	0
5514915 200818	1854	2.0	68587.50	31.33	0	1	0
5515015 200818	1854	2.1	69312.50	31.40	0	1	0
5515115 200818	1854	2.2	68362.50	31.53	0	1	0
5515215 200818	1854	2.3	68612.50	31.51	0	1	0
5515315 200818	1854	2.4	68087.50	31.52	0	1	0
5515415 200818	1854	2.5	67662.50	31.42	0	1	0
5515515 200818	1854	2.6	69250.00	31.32	0	1	0
5515615 200818	1854	2.7	68887.50	31.32	0	1	0
5515715 200818	1854	2.8	67950.00	31.35	0	1	0
5515815 200818	1854	2.9	66662.50	31.32	0	1	0
5515925 200818	1854	3.0	69275.00	31.32	0	1	0
5516025 200818	1854	3.1	69100.00	31.35	0	1	0
5516125 200818	1854	3.2	66625.00	31.34	0	1	0
5516225 200818	1854	3.3	69087.50	31.27	0	1	0
5516324 200818	1854	3.4	69800.00	31.29	0	1	0
5516424 200818	1854	3.5	67775.00	31.36	0	1	0
5516524 200818	1854	3.6	67212.50	31.37	0	1	0
5516624 200818	1854	3.7	65975.00	31.28	0	1	0
5516724 200818	1854	3.8	66712.50	31.15	0	1	0
5516824 200818	1854	3.9	68537.50	31.09	0	1	0
5516934 200818	1854	4.0	69350.00	31.17	0	1	0
5517024 200818	1854	4.1	66062.50	31.18	0	1	0
5517134 200818	1854	4.2	69037.50	31.04	0	1	0
5517234 200818	1854	4.3	67337.50	31.15	0	1	0
5517334 200818	1854	4.4	68500.00	31.07	0	1	0
5517434 200818	1854	4.5	67562.50	31.01	0	1	0
5517524 200818	1854	4.6	68587.50	31.00	0	1	0
5517634 200818	1854	4.7	67325.00	31.06	0	1	0
5517734 200818	1854	4.8	71325.00	31.13	0	1	0
5517834 200818	1854	4.9	69187.50	31.33	0	1	0
5517934 200818	1854	5.0	67925.00	31.36	0	1	0
5518034 200818	1854	5.1	69162.50	31.30	0	1	0
5518133 200818	1854	5.2	68412.50	31.44	0	1	0
5518233 200818	1854	5.3	68450.00	31.41	0	1	0
5518333 200818	1854	5.4	68700.00	31.46	0	1	0
5518433 200818	1854	5.5	68500.00	31.47	0	1	0
5518533 200818	1854	5.6	68987.50	31.51	0	1	0
5518633 200818	1854	5.7	68100.00	31.53	0	1	0
5518733 200818	1854	5.8	67375.00	31.56	0	1	0
5518833 200818	1854	5.9	68750.00	31.39	0	1	0
5518943 200818	1854	6.0	70062.50	31.37	0	1	0
5519043 200818	1854	6.1	69662.50	31.46	0	1	0
5519143 200818	1854	6.2	69175.00	31.49	0	1	0
5519243 200818	1854	6.3	68787.50	31.52	0	1	0
5519343 200818	1854	6.4	70237.50	31.53	0	1	0
5519443 200818	1854	6.5	65962.50	31.60	0	1	0
5519543 200818	1854	6.6	66737.50	31.49	0	1	0
5519643 200818	1854	6.7	67150.00	31.39	0	1	0
5519743 200818	1854	6.8	67812.50	31.35	0	1	0
5519843 200818	1854	6.9	68700.00	31.37	0	1	0
5519953 200818	1854	7.0	67862.50	31.36	0	1	0
5520052 200818	1854	7.1	68200.00	31.26	0	1	0
5520152 200818	1854	7.2	67600.00	31.20	0	1	0
5520252 200818	1854	7.3	68275.00	31.13	0	1	0
5520352 200818	1854	7.4	67687.50	31.10	0	1	0
5520452 200818	1854	7.5	67675.00	30.99	0	1	0
5520552 200818	1854	7.6	68650.00	31.07	0	1	0
5520652 200818	1854	7.7	68875.00	31.15	0	1	0
5520752 200818	1854	7.8	69700.00	31.23	0	1	0
5520852 200818	1854	7.9	67200.00	31.32	0	1	0
5520952 200818	1854	8.0	66350.00	31.25	0	1	0
5521052 200818	1854	8.1	67287.50	31.18	0	1	0
5521162 200818	1854	8.2	67375.00	31.14	0	1	0
5521252 200818	1854	8.3	66687.50	31.13	0	1	0
5521362 200818	1854	8.4	67412.50	31.06	0	1	0
5521462 200818	1854	8.5	69125.00	31.04	0	1	0
5521552 200818	1854	8.6	67800.00	31.11	0	1	0
5521662 200818	1854	8.7	67387.50	31.07	0	1	0
5521752 200818	1854	8.8	69175.00	31.00	0	1	0
5521862 200818	1854	8.9	68362.50	30.98	0	1	0
5521962 200818	1854	9.0	67912.50	31.03	0	1	0
5522061 200818	1854	9.1	70075.00	31.10	0	1	0
5522161 200818	1854	9.2	68637.50	31.23	0	1	0
5522261 200818	1854	9.3	68162.50	31.29	0	1	0
5522361 200818	1854	9.4	68900.00	31.35	0	1	0
5522461 200818	1854	9.5	70700.00	31.42	0	1	0
5522561 200818	1854	9.6	66512.50	31.49	0	1	0
5522661 200818	1854	9.7	69025.00	31.43	0	1	0
5522761 200818	1854	9.8	69587.50	31.51	0	1	0
5522861 200818	1854	9.9	66450.00	31.52	0	1	0
5522970 200818	1854	10.0	69137.50	31.44	0	1	0
5523070 200818	1854	10.1	67662.50	31.49	0	1	0
5523170 200818	1854	10.2	67012.50	31.38	0	1	0
5523270 200818	1854	10.3	69025.00	31.31	0	1	0
5523370 200818	1854	10.4	69300.00	31.35	0	1	0
5523470 200818	1854	10.5	67937.50	31.37	0	1	0
5523570 200818	1854	10.6	67375.00	31.24	0	1	0
5523670 200818	1854	10.7	68100.00	31.28	0	1	0
5523770 200818	1854	10.8	69112.50	31.24	0	1	0
5523870 200818	1854	10.9	68150.00	31.22	0	1	0
5523980 200818	1854	11.0	68862.50	31.30	0	1	0
5524080 200818	1854	11.1	68837.50	31.28	0	1	0
5524180 200818	1854	11.2	69650.00	31.34	0	1	0
5524280 200818	1854	11.3	66912.50	31.46	0	1	0
5524380 200818	1854	11.4	68162.50	31.36	0	1	0
5524479 200818	1854	11.5	68462.50	31.31	0	1	0
5524580 200818	1854	11.6	67087.50	31.33	0	1	0
5524679 200818	1854	11.7	68175.00	31.32	0	1	0
5524779 200818	1854	11.8	69025.00	31.32	0	1	0
5524879 200818	1854	11.9	69325.00	31.32	0	1	0
5524989 200818	1854	12.0	68875.00	31.37	0	1	0
5525079 200818	1854	12.1	69425.00	31.37	0	1	0
5525189 200818	1854	12.2	68012.50	31.40	0	1	0
5525289 200818	1854	12.3	69575.00	31.33	0	1	0
5525389 200818	1854	12.4	67137.50	31.45	0	1	0
5525489 200818	1854	12.5	68637.50	31.40	0	1	0
5525589 200818	1854	12.6	66550.00	31.41	0	1	0
5525689 200818	1854	12.7	69225.00	31.38	0	1	0
5525789 200818	1854	12.8	68312.50	31.43	0	1	0
5525889 200818	1854	12.9	66450.00	31.40	0	1	0
5525989 200818	1854	13.0	69862.50	31.27	0	1	0
5526089 200818	1854	13.1	67512.50	31.31	0	1	0
5526189 200818	1854	13.2	66075.00	31.23	0	1	0
5526289 200818	1854	13.3	70012.50	31.14	0	1	0
5526389 200818	1854	13.4	70425.00	31.16	0	1	0
5526488 200818	1854	13.5	68962.50	31.31	0	1	0
5526588 200818	1854	13.6	69212.50	31.32	0	1	0
5526688 200818	1854	13.7	68025.00	31.44	0	1	0
5526788 200818	1854	13.8	68950.00	31.39	0	1	0
5526888 200818	1854	13.9	68062.50	31.42	0	1	0
5526988 200818	1854	14.0	69325.00	31.49	0	1	0
5527098 200818	1854	14.1	68950.00	31.47	0	1	0
5527198 200818	1854	14.2	68725.00	31.53	0	1	0
5527298 200818	1854	14.3	66800.00	31.65	0	1	0
5527398 200818	1854	14.4	67975.00	31.50	0	1	0
5527498 200818	1854	14.5	69000.00	31.39	0	1	0
5527598 200818	1854	14.6	68487.50	31.40	0	1	0
5527698 200818	1854	14.7	67162.50	31.36	0	1	0
5527798 200818	1854	14.8	68975.00	31.32	0	1	0
5527898 200818	1854	14.9	67900.00	31.33	0	1	0
5527998 200818	1854	15.0	69062.50	31.32	0	1	0
5528108 200818	1854	15.1	69050.00	31.31	0	1	0
5528208 200818	1854	15.2	68912.50	31.31	0	1	0
5528308 200818	1854	15.3	68350.00	31.32	0	1	0
5528407 200818	1854	15.4	67275.00	31.39	0	1	0
5528507 200818	1854	15.5	67637.50	31.36	0	1	0
5528607 200818	1854	15.6	67387.50	31.30	0	1	0
5528707 200818	1854	15.7	67550.00	31.25	0	1	0
5528807 200818	1854	15.8	69825.00	31.26	0	1	0
5528907 200818	1854	15.9	68037.50	31.30	0	1	0
5529007 200818	1854	16.0	69212.50	31.31	0	1	0
5529107 200818	1854	16.1	68075.00	31.32	0	1	0
5529217 200818	1854	16.2	69687.50	31.27	0	1	0
5529307 200818	1854	16.3	69075.00	31.31	0	1	0
5529417 200818	1854	16.4	67487.50	31.34	0	1	0
5529507 200818	1854	16.5	68150.00	31.35	0	1	0
5529607 200818	1854	16.6	68200.00	31.37	0	1	0
5529717 200818	1854	16.7	68125.00	31.41	0	1	0
5529807 200818	1854	16.8	69350.00	31.43	0	1	0
5529917 200818	1854	16.9	68500.00	31.41	0	1	0
5530017 200818	1854	17.0	68312.50	31.43	0	1	0
5530116 200818	1854	17.1	68762.50	31.39	0	1	0
5530217 200818	1854	17.2	68200.00	31.42	0	1	0
5530316 200818	1854	17.3	68137.50	31.36	0	1	0
5530416 200818	1854	17.4	68937.50	31.32	0	1	0
5530516 200818	1854	17.5	68112.50	31.38	0	1	0
5530616 200818	1854	17.6	69425.00	31.38	0	1	0
5530716 200818	1854	17.7	69125.00	31.43	0	1	0
5530816 200818	1854	17.8	67925.00	31.48	0	1	0
5530916 200818	1854	17.9	69225.00	31.41	0	1	0
5531016 200818	1854	18.0	69012.50	31.45	0	1	0
5531126 200818	1854	18.1	69937.50	31.48	0	1	0
5531226 200818	1854	18.2	68050.00	31.53	0	1	0
5531326 200818	1854	18.3	68887.50	31.52	0	1	0
5531426 200818	1854	18.4	65900.00	31.56	0	1	0
5531526 200818	1854	18.5	68000.00	31.42	0	1	0
5531626 200818	1854	18.6	69162.50	31.42	0	1	0
5531726 200818	1854	18.7	67925.00	31.41	0	1	0
5531826 200818	1854	18.8	68175.00	31.35	0	1	0
5531926 200818	1854	18.9	68487.50	31.36	0	1	0
5532026 200818	1854	19.0	68462.50	31.33	0	1	0
5532135 200818	1854	19.1	68637.50	31.30	0	1	0
5532235 200818	1854	19.2	69900.00	31.25	0	1	0
5532335 200818	1854	19.3	67000.00	31.33	0	1	0
5532435 200818	1854	19.4	66425.00	31.24	0	1	0
5532535 200818	1854	19.5	68012.50	31.27	0	1	0
5532635 200818	1854	19.6	69100.00	31.27	0	1	0
5532735 200818	1854	19.7	69925.00	31.27	0	1	0
5532835 200818	1854	19.8	67475.00	31.36	0	1	0
5532935 200818	1854	19.9	68237.50	31.32	0	1	0
5533035 200818	1854	20.0	68750.00	31.31	0	1	0
5533135 200818	1854	20.1	68237.50	31.33	0	1	0
5533245 200818	1854	20.2	69725.00	31.31	0	1	0
5533335 200818	1854	20.3	68787.50	31.30	0	1	0
5533445 200818	1854	20.4	68737.50	31.38	0	1	0
5533535 200818	1854	20.5	68962.50	31.48	0	1	0
5533635 200818	1854	20.6	67812.50	31.53	0	1	0
5533745 200818	1854	20.7	69375.00	31.47	0	1	0
5533835 200818	1854	20.8	68400.00	31.44	0	1	0
5533944 200818	1854	20.9	68900.00	31.49	0	1	0
5534034 200818	1854	21.0	68937.50	31.52	0	1	0
5534144 200818	1854	21.1	68175.00	31.52	0	1	0
5534244 200818	1854	21.2	69687.50	31.52	0	1	0
5534344 200818	1854	21.3	67425.00	31.52	0	1	0
5534444 200818	1854	21.4	68787.50	31.46	0	1	0
5534544 200818	1854	21.5	69775.00	31.46	0	1	0
5534644 200818	1854	21.6	67325.00	31.50	0	1	0
5534744 200818	1854	21.7	70525.00	31.48	0	1	0
5534844 200818	1854	21.8	69775.00	31.53	0	1	0
5534944 200818	1854	21.9	67275.00	31.59	0	1	0
5535044 200818	1854	22.0	68200.00	31.52	0	1	0
5535154 200818	1854	22.1	68650.00	31.48	0	1	0
5535254 200818	1854	22.2	70462.50	31.50	0	1	0
5535354 200818	1854	22.3	69375.00	31.54	0	1	0
5535454 200818	1854	22.4	67275.00	31.63	0	1	0
5535554 200818	1854	22.5	69212.50	31.56	0	1	0
5535654 200818	1854	22.6	69075.00	31.53	0	1	0
5535754 200818	1854	22.7	69100.00	31.61	0	1	0
5535853 200818	1854	22.8	68350.00	31.55	0	1	0
5535953 200818	1854	22.9	68775.00	31.48	0	1	0
5536053 200818	1854	23.0	69475.00	31.55	0	1	0
5536163 200818	1854	23.1	67287.50	31.61	0	1	0
5536263 200818	1854	23.2	69525.00	31.55	0	1	0
5536363 200818	1854	23.3	69025.00	31.51	0	1	0
5536463 200818	1854	23.4	69187.50	31.49	0	1	0
5536563 200818	1854	23.5	68787.50	31.58	0	1	0
5536663 200818	1854	23.6	67150.00	31.56	0	1	0
5536763 200818	1854	23.7	68987.50	31.47	0	1	0
5536863 200818	1854	23.8	68337.50	31.46	0	1	0
5536963 200818	1854	23.9	68912.50	31.46	0	1	0
5537063 200818	1854	24.0	68212.50	31.47	0	1	0
5537163 200818	1854	24.1	65900.00	31.41	0	1	0
5537263 200818	1854	24.2	67662.50	31.35	0	1	0
5537363 200818	1854	24.3	67612.50	31.27	0	1	0
5537473 200818	1854	24.4	68300.00	31.20	0	1	0
5537563 200818	1854	24.5	69612.50	31.16	0	1	0
5537663 200818	1854	24.6	68550.00	31.20	0	1	0
5537772 200818	1854	24.7	69287.50	31.26	0	1	0
5537862 200818	1854	24.8	68250.00	31.28	0	1	0
5537973 200818	1854	24.9	68975.00	31.27	0	1	0
5538062 200818	1854	25.0	68137.50	31.28	0	1	0
5538172 200818	1854	25.1	70212.50	31.27	0	1	0
5538272 200818	1854	25.2	69062.50	31.47	0	1	0
5538372 200818	1854	25.3	68600.00	31.53	0	1	0
5538472 200818	1854	25.4	68587.50	31.57	0	1	0
5538572 200818	1854	25.5	69462.50	31.59	0	1	0
5538672 200818	1854	25.6	68975.00	31.58	0	1	0
5538772 200818	1854	25.7	68275.00	31.60	0	1	0
5538872 200818	1854	25.8	69162.50	31.55	0	1	0
5538972 200818	1854	25.9	69125.00	31.60	0	1	0
5539072 200818	1854	26.0	69187.50	31.60	0	1	0
5539182 200818	1854	26.1	67925.00	31.65	0	1	0
5539282 200818	1854	26.2	68362.50	31.55	0	1	0
5539382 200818	1854	26.3	68037.50	31.51	0	1	0
5539482 200818	1854	26.4	68712.50	31.49	0	1	0
5539582 200818	1854	26.5	67850.00	31.50	0	1	0
5539681 200818	1854	26.6	68187.50	31.42	0	1	0
5539782 200818	1854	26.7	68137.50	31.39	0	1	0
5539881 200818	1854	26.8	69750.00	31.38	0	1	0
5539981 200818	1854	26.9	68712.50	31.41	0	1	0
5540081 200818	1854	27.0	69950.00	31.39	0	1	0
5540191 200818	1854	27.1	67775.00	31.42	0	1	0
5540291 200818	1854	27.2	69675.00	31.42	0	1	0
5540391 200818	1854	27.3	68787.50	31.48	0	1	0
5540491 200818	1854	27.4	69512.50	31.51	0	1	0
5540591 200818	1854	27.5	66112.50	31.55	0	1	0
5540691 200818	1854	27.6	68612.50	31.47	0	1	0
5540791 200818	1854	27.7	69437.50	31.49	0	1	0
5540891 200818	1854	27.8	69700.00	31.54	0	1	0
5540991 200818	1854	27.9	68525.00	31.54	0	1	0
5541091 200818	1854	28.0	69287.50	31.53	0	1	0
5541191 200818	1854	28.1	68112.50	31.50	0	1	0
5541291 200818	1854	28.2	69050.00	31.52	0	1	0
5541391 200818	1854	28.3	67862.50	31.49	0	1	0
5541491 200818	1854	28.4	68387.50	31.45	0	1	0
5541591 200818	1854	28.5	68350.00	31.40	0	1	0
5541690 200818	1854	28.6	67987.50	31.50	0	1	0
5541790 200818	1854	28.7	68412.50	31.47	0	1	0
5541890 200818	1854	28.8	68725.00	31.43	0	1	0
5542000 200818	1854	28.9	69137.50	31.38	0	1	0
5542090 200818	1854	29.0	68362.50	31.41	0	1	0
5542200 200818	1854	29.1	69362.50	31.37	0	1	0
5542300 200818	1854	29.2	69175.00	31.42	0	1	0
5542400 200818	1854	29.3	70375.00	31.43	0	1	0
5542500 200818	1854	29.4	67812.50	31.54	0	1	0
5542600 200818	1854	29.5	69387.50	31.52	0	1	0
5542700 200818	1854	29.6	67937.50	31.56	0	1	0
5542800 200818	1854	29.7	66700.00	31.56	0	1	0
5542900 200818	1854	29.8	67525.00	31.48	0	1	0
5543000 200818	1854	29.9	67925.00	31.43	0	1	0
5543100 200818	1854	30.0	67550.00	31.38	0	1	0
5543210 200818	1854	30.1	70062.50	31.34	0	1	0
5543310 200818	1854	30.2	70462.50	31.37	0	1	0
5543410 200818	1854	30.3	70312.50	31.43	0	1	0
5543510 200818	1854	30.4	67525.00	31.43	0	1	0
5543609 200818	1854	30.5	68600.00	31.41	0	1	0
5543709 200818	1854	30.6	70375.00	31.38	0	1	0
5543809 200818	1854	30.7	67962.50	31.49	0	1	0
5543909 200818	1854	30.8	67550.00	31.54	0	1	0
5544009 200818	1854	30.9	67662.50	31.54	0	1	0
5544109 200818	1854	31.0	69025.00	31.53	0	1	0
5544209 200818	1854	31.1	68762.50	31.60	0	1	0
5544319 200818	1854	31.2	69850.00	31.54	0	1	0
5544419 200818	1854	31.3	68087.50	31.51	0	1	0
5544519 200818	1854	31.4	68350.00	31.41	0	1	0
5544619 200818	1854	31.5	67037.50	31.45	0	1	0
5544719 200818	1854	31.6	68750.00	31.38	0	1	0
5544819 200818	1854	31.7	68212.50	31.31	0	1	0
5544919 200818	1854	31.8	67175.00	31.32	0	1	0
5545019 200818	1854	31.9	67437.50	31.30	0	1	0
5545119 200818	1854	32.0	71612.50	31.29	0	1	0
5545219 200818	1854	32.1	67025.00	31.41	0	1	0
5545319 200818	1854	32.2	68762.50	31.33	0	1	0
5545419 200818	1854	32.3	68175.00	31.28	0	1	0
5545519 200818	1854	32.4	68062.50	31.28	0	1	0
5545618 200818	1854	32.5	68075.00	31.27	0	1	0
5545718 200818	1854	32.6	69625.00	31.32	0	1	0
5545818 200818	1854	32.7	66262.50	31.36	0	1	0
5545918 200818	1854	32.8	69987.50	31.27	0	1	0
5546018 200818	1854	32.9	68800.00	31.40	0	1	0
5546118 200818	1854	33.0	66912.50	31.46	0	1	0
5546228 200818	1854	33.1	67225.00	31.25	0	1	0
5546328 200818	1854	33.2	67300.00	31.25	0	1	0
5546428 200818	1854	33.3	67675.00	31.19	0	1	0
5546528 200818	1854	33.4	69387.50	31.17	0	1	0
5546628 200818	1854	33.5	69550.00	31.23	0	1	0
5546728 200818	1854	33.6	68587.50	31.29	0	1	0
5546828 200818	1854	33.7	67725.00	31.25	0	1	0
5546928 200818	1854	33.8	68237.50	31.31	0	1	0
5547028 200818	1854	33.9	67425.00	31.23	0	1	0
5547128 200818	1854	34.0	67412.50	31.17	0	1	0
5547238 200818	1854	34.1	69887.50	31.19	0	1	0
5547338 200818	1854	34.2	66625.00	31.31	0	1	0
5547437 200818	1854	34.3	68262.50	31.28	0	1	0
5547537 200818	1854	34.4	68525.00	31.31	0	1	0
5547637 200818	1854	34.5	68937.50	31.27	0	1	0
5547737 200818	1854	34.6	66562.50	31.24	0	1	0
5547837 200818	1854	34.7	71512.50	31.15	0	1	0
5547937 200818	1854	34.8	67650.00	31.32	0	1	0
5548037 200818	1854	34.9	70087.50	31.30	0	1	0
5548137 200818	1854	35.0	66387.50	31.42	0	1	0
5548237 200818	1854	35.1	69025.00	31.37	0	1	0
5548347 200818	1854	35.2	68775.00	31.33	0	1	0
5548437 200818	1854	35.3	70625.00	31.43	0	1	0
5548547 200818	1854	35.4	67800.00	31.53	0	1	0
5548637 200818	1854	35.5	68762.50	31.50	0	1	0
5548737 200818	1854	35.6	69462.50	31.49	0	1	0
5548847 200818	1854	35.7	68637.50	31.62	0	1	0
5548937 200818	1854	35.8	68037.50	31.49	0	1	0
5549047 200818	1854	35.9	68600.00	31.51	0	1	0
5549147 200818	1854	36.0	68912.50	31.45	0	1	0
5549247 200818	1854	36.1	68412.50	31.56	0	1	0
5549346 200818	1854	36.2	68075.00	31.53	0	1	0
5549446 200818	1854	36.3	68925.00	31.50	0	1	0
5549546 200818	1854	36.4	66700.00	31.42	0	1	0
5549646 200818	1854	36.5	67750.00	31.37	0	1	0
5549746 200818	1854	36.6	67987.50	31.33	0	1	0
5549846 200818	1854	36.7	67075.00	31.26	0	1	0
5549946 200818	1854	36.8	67725.00	31.19	0	1	0
5550046 200818	1854	36.9	69087.50	31.18	0	1	0
5550146 200818	1854	37.0	69150.00	31.20	0	1	0
5550256 200818	1854	37.1	69162.50	31.21	0	1	0
5550356 200818	1854	37.2	68837.50	31.24	0	1	0
5550456 200818	1854	37.3	68775.00	31.28	0	1	0
5550556 200818	1854	37.4	68650.00	31.27	0	1	0
5550656 200818	1854	37.5	68187.50	31.36	0	1	0
5550756 200818	1854	37.6	69125.00	31.38	0	1	0
5550856 200818	1854	37.7	68887.50	31.43	0	1	0
5550956 200818	1854	37.8	69175.00	31.51	0	1	0
5551056 200818	1854	37.9	68750.00	31.58	0	1	0
5551155 200818	1854	38.0	67925.00	31.56	0	1	0
5551265 200818	1854	38.1	67562.50	31.51	0	1	0
5551365 200818	1854	38.2	68337.50	31.43	0	1	0
5551465 200818	1854	38.3	68587.50	31.41	0	1	0
5551565 200818	1854	38.4	66400.00	31.40	0	1	0
5551665 200818	1854	38.5	67662.50	31.30	0	1	0
5551765 200818	1854	38.6	69187.50	31.28	0	1	0
5551865 200818	1854	38.7	69012.50	31.28	0	1	0
5551965 200818	1854	38.8	68125.00	31.29	0	1	0
5552065 200818	1854	38.9	69512.50	31.24	0	1	0
5552165 200818	1854	39.0	69100.00	31.27	0	1	0
5552265 200818	1854	39.1	69037.50	31.33	0	1	0
5552375 200818	1854	39.2	68162.50	31.39	0	1	0
5552465 200818	1854	39.3	69212.50	31.39	0	1	0
5552575 200818	1854	39.4	69062.50	31.41	0	1	0
5552665 200818	1854	39.5	67425.00	31.53	0	1	0
5552765 200818	1854	39.6	68550.00	31.52	0	1	0
5552875 200818	1854	39.7	67662.50	31.49	0	1	0
5552965 200818	1854	39.8	71325.00	31.43	0	1	0
5553074 200818	1854	39.9	66712.50	31.58	0	1	0
5553165 200818	1854	40.0	68600.00	31.45	0	1	0
5553275 200818	1854	40.1	69625.00	31.43	0	1	0
5553374 200818	1854	40.2	66937.50	31.46	0	1	0
5553474 200818	1854	40.3	70200.00	31.40	0	1	0
5553574 200818	1854	40.4	68775.00	31.44	0	1	0
5553674 200818	1854	40.5	68037.50	31.43	0	1	0
5553774 200818	1854	40.6	68262.50	31.46	0	1	0
5553874 200818	1854	40.7	66275.00	31.45	0	1	0
5553974 200818	1854	40.8	69850.00	31.38	0	1	0
5554074 200818	1854	40.9	69450.00	31.32	0	1	0
5554174 200818	1854	41.0	68637.50	31.44	0	1	0
5554284 200818	1854	41.1	68387.50	31.44	0	1	0
5554384 200818	1854	41.2	67712.50	31.39	0	1	0
5554484 200818	1854	41.3	68387.50	31.42	0	1	0
5554584 200818	1854	41.4	69337.50	31.34	0	1	0
5554684 200818	1854	41.5	68975.00	31.37	0	1	0
5554784 200818	1854	41.6	67862.50	31.41	0	1	0
5554884 200818	1854	41.7	66162.50	31.39	0	1	0
5554984 200818	1854	41.8	67525.00	31.38	0	1	0
5555083 200818	1854	41.9	68100.00	31.28	0	1	0
5555183 200818	1854	42.0	70225.00	31.22	0	1	0
5555293 200818	1854	42.1	66700.00	31.29	0	1	0
5555393 200818	1854	42.2	69150.00	31.21	0	1	0
5555493 200818	1854	42.3	66987.50	31.28	0	1	0
5555593 200818	1854	42.4	69300.00	31.22	0	1	0
5555693 200818	1854	42.5	70387.50	31.21	0	1	0
5555793 200818	1854	42.6	69125.00	31.28	0	1	0
5555893 200818	1854	42.7	67312.50	31.33	0	1	0
5555993 200818	1854	42.8	68237.50	31.39	0	1	0
5556093 200818	1854	42.9	68312.50	31.42	0	1	0
5556193 200818	1854	43.0	68450.00	31.43	0	1	0
5556293 200818	1854	43.1	67187.50	31.35	0	1	0
5556403 200818	1854	43.2	67000.00	31.37	0	1	0
5556493 200818	1854	43.3	67887.50	31.27	0	1	0
5556603 200818	1854	43.4	68612.50	31.31	0	1	0
5556693 200818	1854	43.5	68537.50	31.28	0	1	0
5556793 200818	1854	43.6	69400.00	31.20	0	1	0
5556903 200818	1854	43.7	68212.50	31.21	0	1	0
5556993 200818	1854	43.8	67800.00	31.25	0	1	0
5557102 200818	1854	43.9	69862.50	31.23	0	1	0
5557192 200818	1854	44.0	68162.50	31.30	0	1	0
5557302 200818	1854	44.1	69762.50	31.29	0	1	0
5557402 200818	1854	44.2	68587.50	31.41	0	1	0
5557502 200818	1854	44.3	68525.00	31.48	0	1	0
5557602 200818	1854	44.4	69150.00	31.51	0	1	0
5557702 200818	1854	44.5	68700.00	31.53	0	1	0
5557802 200818	1854	44.6	67650.00	31.54	0	1	0
5557902 200818	1854	44.7	67400.00	31.46	0	1	0
5558002 200818	1854	44.8	68025.00	31.42	0	1	0
5558102 200818	1854	44.9	67300.00	31.43	0	1	0
5558202 200818	1854	45.0	67937.50	31.32	0	1	0
5558312 200818	1854	45.1	69150.00	31.31	0	1	0
5558412 200818	1854	45.2	69787.50	31.28	0	1	0
5558512 200818	1854	45.3	68837.50	31.33	0	1	0
5558612 200818	1854	45.4	66762.50	31.35	0	1	0
5558711 200818	1854	45.5	69012.50	31.24	0	1	0
5558812 200818	1854	45.6	66837.50	31.25	0	1	0
5558911 200818	1854	45.7	69775.00	31.22	0	1	0
5559011 200818	1854	45.8	69275.00	31.32	0	1	0
5559111 200818	1854	45.9	67875.00	31.38	0	1	0
5559211 200818	1854	46.0	67712.50	31.41	0	1	0
5559321 200818	1854	46.1	67125.00	31.40	0	1	0
5559421 200818	1854	46.2	68175.00	31.31	0	1	0
5559521 200818	1854	46.3	69562.50	31.23	0	1	0
5559621 200818	1854	46.4	67550.00	31.27	0	1	0
5559721 200818	1854	46.5	70012.50	31.30	0	1	0
5559821 200818	1854	46.6	68087.50	31.35	0	1	0
5559921 200818	1854	46.7	69000.00	31.40	0	1	0
5600021 200818	1854	46.8	69212.50	31.37	0	1	0
5600121 200818	1854	46.9	68475.00	31.36	0	1	0
5600221 200818	1854	47.0	69575.00	31.39	0	1	0
5600321 200818	1854	47.1	67525.00	31.47	0	1	0
5600421 200818	1854	47.2	69625.00	31.49	0	1	0
5600521 200818	1854	47.3	67000.00	31.56	0	1	0
5600621 200818	1854	47.4	68000.00	31.44	0	1	0
5600720 200818	1854	47.5	69512.50	31.46	0	1	0
5600820 200818	1854	47.6	70012.50	31.44	0	1	0
5600920 200818	1854	47.7	70025.00	31.53	0	1	0
5601020 200818	1854	47.8	69612.50	31.57	0	1	0
5601120 200818	1854	47.9	67037.50	31.59	0	1	0
5601220 200818	1854	48.0	68100.00	31.53	0	1	0
5601330 200818	1854	48.1	67200.00	31.46	0	1	0
5601430 200818	1854	48.2	69912.50	31.45	0	1	0
5601530 200818	1854	48.3	67162.50	31.46	0	1	0
5601630 200818	1854	48.4	67787.50	31.47	0	1	0
5601730 200818	1854	48.5	67950.00	31.46	0	1	0
5601830 200818	1854	48.6	68612.50	31.39	0	1	0
5601930 200818	1854	48.7	66625.00	31.32	0	1	0
5602030 200818	1854	48.8	69062.50	31.17	0	1	0
5602130 200818	1854	48.9	69787.50	31.15	0	1	0
5602230 200818	1854	49.0	67537.50	31.27	0	1	0
5602340 200818	1854	49.1	66562.50	31.24	0	1	0
5602440 200818	1854	49.2	65412.50	31.22	0	1	0
5602539 200818	1854	49.3	69012.50	31.01	0	1	0
5602639 200818	1854	49.4	68325.00	31.10	0	1	0
5602739 200818	1854	49.5	69275.00	31.12	0	1	0
5602839 200818	1854	49.6	67875.00	31.18	0	1	0
5602939 200818	1854	49.7	69037.50	31.15	0	1	0
5603039 200818	1854	49.8	68450.00	31.25	0	1	0
5603139 200818	1854	49.9	68925.00	31.23	0	1	0
5603239 200818	1854	50.0	68625.00	31.19	0	1	0
5603339 200818	1854	50.1	68212.50	31.24	0	1	0
5603449 200818	1854	50.2	68900.00	31.31	0	1	0
5603549 200818	1854	50.3	68325.00	31.47	0	1	0
5603649 200818	1854	50.4	68812.50	31.44	0	1	0
5603749 200818	1854	50.5	68325.00	31.46	0	1	0
5603849 200818	1854	50.6	68187.50	31.42	0	1	0
5603949 200818	1854	50.7	68762.50	31.43	0	1	0
5604049 200818	1854	50.8	67750.00	31.42	0	1	0
5604149 200818	1854	50.9	68437.50	31.39	0	1	0
5604249 200818	1854	51.0	68962.50	31.37	0	1	0
5604348 200818	1854	51.1	68612.50	31.38	0	1	0
5604448 200818	1854	51.2	67212.50	31.40	0	1	0
5604548 200818	1854	51.3	69887.50	31.32	0	1	0
5604648 200818	1854	51.4	69987.50	31.39	0	1	0
5604748 200818	1854	51.5	67350.00	31.45	0	1	0
5604848 200818	1854	51.6	68137.50	31.40	0	1	0
5604948 200818	1854	51.7	68387.50	31.40	0	1	0
5605048 200818	1854	51.8	70625.00	31.38	0	1	0
5605148 200818	1854	51.9	70237.50	31.51	0	1	0
5605248 200818	1854	52.0	68662.50	31.59	0	1	0
5605358 200818	1854	52.1	68312.50	31.58	0	1	0
5605458 200818	1854	52.2	65962.50	31.57	0	1	0
5605558 200818	1854	52.3	67962.50	31.51	0	1	0
5605658 200818	1854	52.4	67675.00	31.42	0	1	0
5605758 200818	1854	52.5	68662.50	31.32	0	1	0
5605858 200818	1854	52.6	68537.50	31.38	0	1	0
5605958 200818	1854	52.7	68350.00	31.40	0	1	0
5606058 200818	1854	52.8	68975.00	31.39	0	1	0
5606158 200818	1854	52.9	68662.50	31.32	0	1	0
5606257 200818	1854	53.0	67587.50	31.25	0	1	0
5606368 200818	1854	53.1	66712.50	31.20	0	1	0
5606467 200818	1854	53.2	67525.00	31.13	0	1	0
5606567 200818	1854	53.3	68750.00	31.20	0	1	0
5606667 200818	1854	53.4	67800.00	31.23	0	1	0
5606767 200818	1854	53.5	66600.00	31.24	0	1	0
5606867 200818	1854	53.6	69600.00	31.15	0	1	0
5606967 200818	1854	53.7	67700.00	31.20	0	1	0
5607067 200818	1854	53.8	67550.00	31.17	0	1	0
5607167 200818	1854	53.9	68062.50	31.10	0	1	0
5607267 200818	1854	54.0	67675.00	31.07	0	1	0
5607367 200818	1854	54.1	67900.00	31.08	0	1	0
5607477 200818	1854	54.2	68475.00	31.13	0	1	0
5607567 200818	1854	54.3	69387.50	31.18	0	1	0
5607677 200818	1854	54.4	68337.50	31.20	0	1	0
5607777 200818	1854	54.5	69037.50	31.23	0	1	0
5607877 200818	1854	54.6	68487.50	31.34	0	1	0
5607977 200818	1854	54.7	67712.50	31.29	0	1	0
5608067 200818	1854	54.8	68112.50	31.29	0	1	0
5608177 200818	1854	54.9	67187.50	31.31	0	1	0
5608277 200818	1854	55.0	67737.50	31.27	0	1	0
5608377 200818	1854	55.1	67750.00	31.28	0	1	0
5608476 200818	1854	55.2	68087.50	31.27	0	1	0
5608576 200818	1854	55.3	68162.50	31.25	0	1	0
5608676 200818	1854	55.4	68025.00	31.20	0	1	0
5608776 200818	1854	55.5	68525.00	31.18	0	1	0
5608876 200818	1854	55.6	68637.50	31.16	0	1	0
5608976 200818	1854	55.7	69200.00	31.17	0	1	0
5609076 200818	1854	55.8	67337.50	31.23	0	1	0
5609176 200818	1854	55.9	68900.00	31.20	0	1	0
5609276 200818	1854	56.0	67900.00	31.28	0	1	0
5609386 200818	1854	56.1	67625.00	31.28	0	1	0
5609486 200818	1854	56.2	67550.00	31.28	0	1	0
5609586 200818	1854	56.3	68750.00	31.25	0	1	0
5609686 200818	1854	56.4	67812.50	31.28	0	1	0
5609786 200818	1854	56.5	69962.50	31.27	0	1	0
5609886 200818	1854	56.6	68475.00	31.34	0	1	0
5609986 200818	1854	56.7	70037.50	31.33	0	1	0
5610085 200818	1854	56.8	69725.00	31.37	0	1	0
5610186 200818	1854	56.9	68575.00	31.47	0	1	0
5610285 200818	1854	57.0	68687.50	31.46	0	1	0
5610395 200818	1854	57.1	67237.50	31.49	0	1	0
5610495 200818	1854	57.2	68400.00	31.48	0	1	0
5610595 200818	1854	57.3	69087.50	31.51	0	1	0
5610695 200818	1854	57.4	68225.00	31.53	0	1	0
5610795 200818	1854	57.5	68362.50	31.55	0	1	0
5610895 200818	1854	57.6	67575.00	31.48	0	1	0
5610995 200818	1854	57.7	68050.00	31.44	0	1	0
5611095 200818	1854	57.8	68525.00	31.35	0	1	0
5611195 200818	1854	57.9	67737.50	31.29	0	1	0
5611295 200818	1854	58.0	69000.00	31.25	0	1	0
5611395 200818	1854	58.1	68012.50	31.27	0	1	0
5611505 200818	1854	58.2	67912.50	31.30	0	1	0
5611595 200818	1854	58.3	68600.00	31.28	0	1	0
5611705 200818	1854	58.4	69325.00	31.26	0	1	0
5611795 200818	1854	58.5	67300.00	31.31	0	1	0
5611895 200818	1854	58.6	68337.50	31.26	0	1	0
5612004 200818	1854	58.7	67325.00	31.30	0	1	0
5612094 200818	1854	58.8	69887.50	31.26	0	1	0
5612205 200818	1854	58.9	68962.50	31.32	0	1	0
5612294 200818	1854	59.0	68037.50	31.38	0	1	0
5612404 200818	1854	59.1	67000.00	31.34	0	1	0
5612504 200818	1854	59.2	66912.50	31.29	0	1	0
5612604 200818	1854	59.3	70637.50	31.25	0	1	0
5612704 200818	1854	59.4	69512.50	31.34	0	1	0
5612804 200818	1854	59.5	69062.50	31.35	0	1	0
5612904 200818	1854	59.6	69837.50	31.43	0	1	0
5613004 200818	1854	59.7	68937.50	31.49	0	1	0
5613104 200818	1854	59.8	69412.50	31.57	0	1	0
5613204 200818	1854	59.9	67800.00	31.54	0	1	0
5613305 200818	1855	0.0	68687.50	31.49	0	1	0
5613415 200818	1855	0.1	69525.00	31.52	0	1	0
5613515 200818	1855	0.2	67850.00	31.63	0	1	0
5613614 200818	1855	0.3	68675.00	31.68	0	1	0
5613715 200818	1855	0.4	69300.00	31.59	0	1	0
5613815 200818	1855	0.5	70687.50	31.58	0	1	0
5613914 200818	1855	0.6	68212.50	31.65	0	1	0
5614014 200818	1855	0.7	70062.50	31.58	0	1	0
5614114 200818	1855	0.8	69875.00	31.63	0	1	0
5614214 200818	1855	0.9	68775.00	31.65	0	1	0
5614314 200818	1855	1.0	68987.50	31.69	0	1	0
5614424 200818	1855	1.1	70012.50	31.71	0	1	0
5614524 200818	1855	1.2	66750.00	31.73	0	1	0
5614624 200818	1855	1.3	69887.50	31.68	0	1	0
5614724 200818	1855	1.4	67475.00	31.73	0	1	0
5614824 200818	1855	1.5	68975.00	31.65	0	1	0
5614924 200818	1855	1.6	67600.00	31.58	0	1	0
5615024 200818	1855	1.7	68725.00	31.55	0	1	0
5615124 200818	1855	1.8	66700.00	31.49	0	1	0
5615224 200818	1855	1.9	67450.00	31.34	0	1	0
5615324 200818	1855	2.0	66350.00	31.29	0	1	0
5615424 200818	1855	2.1	69937.50	31.17	0	1	0
5615523 200818	1855	2.2	66212.50	31.16	0	1	0
5615623 200818	1855	2.3	66700.00	31.14	0	1	0
5615723 200818	1855	2.4	67800.00	31.00	0	1	0
5615823 200818	1855	2.5	67962.50	31.01	0	1	0
5615923 200818	1855	2.6	67825.00	30.96	0	1	0
5616023 200818	1855	2.7	69487.50	30.97	0	1	0
5616123 200818	1855	2.8	68100.00	31.01	0	1	0
5616223 200818	1855	2.9	68025.00	31.07	0	1	0
5616323 200818	1855	3.0	67225.00	31.10	0	1	0
5616433 200818	1855	3.1	67550.00	31.14	0	1	0
5616533 200818	1855	3.2	68887.50	31.03	0	1	0
5616633 200818	1855	3.3	69250.00	31.15	0	1	0
5616733 200818	1855	3.4	66712.50	31.27	0	1	0
5616833 200818	1855	3.5	68625.00	31.22	0	1	0
5616933 200818	1855	3.6	68412.50	31.25	0	1	0
5617033 200818	1855	3.7	67950.00	31.27	0	1	0
5617133 200818	1855	3.8	69575.00	31.20	0	1	0
5617233 200818	1855	3.9	68725.00	31.27	0	1	0
5617332 200818	1855	4.0	67437.50	31.30	0	1	0
5617432 200818	1855	4.1	68162.50	31.31	0	1	0
5617542 200818	1855	4.2	66775.00	31.34	0	1	0
5617642 200818	1855	4.3	69050.00	31.24	0	1	0
5617742 200818	1855	4.4	68250.00	31.23	0	1	0
5617842 200818	1855	4.5	70162.50	31.30	0	1	0
5617942 200818	1855	4.6	67875.00	31.37	0	1	0
5618042 200818	1855	4.7	67350.00	31.35	0	1	0
5618142 200818	1855	4.8	67137.50	31.32	0	1	0
5618242 200818	1855	4.9	69362.50	31.21	0	1	0
5618342 200818	1855	5.0	69462.50	31.24	0	1	0
5618442 200818	1855	5.1	67937.50	31.33	0	1	0
5618552 200818	1855	5.2	68537.50	31.32	0	1	0
5618642 200818	1855	5.3	67925.00	31.40	0	1	0
5618752 200818	1855	5.4	68612.50	31.35	0	1	0
5618852 200818	1855	5.5	68637.50	31.37	0	1	0
5618942 200818	1855	5.6	68300.00	31.30	0	1	0
5619052 200818	1855	5.7	68587.50	31.32	0	1	0
5619152 200818	1855	5.8	69475.00	31.37	0	1	0
5619251 200818	1855	5.9	69600.00	31.48	0	1	0
5619351 200818	1855	6.0	70575.00	31.49	0	1	0
5619451 200818	1855	6.1	68862.50	31.54	0	1	0
5619551 200818	1855	6.2	67050.00	31.58	0	1	0
5619651 200818	1855	6.3	68662.50	31.51	0	1	0
5619751 200818	1855	6.4	69375.00	31.55	0	1	0
5619851 200818	1855	6.5	70075.00	31.58	0	1	0
5619951 200818	1855	6.6	66300.00	31.65	0	1	0
5620051 200818	1855	6.7	68387.50	31.56	0	1	0
5620151 200818	1855	6.8	69212.50	31.55	0	1	0
5620251 200818	1855	6.9	68162.50	31.53	0	1	0
5620351 200818	1855	7.0	68925.00	31.47	0	1	0
5620451 200818	1855	7.1	68037.50	31.40	0	1	0
5620561 200818	1855	7.2	68200.00	31.36	0	1	0
5620661 200818	1855	7.3	68025.00	31.41	0	1	0
5620761 200818	1855	7.4	69362.50	31.38	0	1	0
5620861 200818	1855	7.5	68425.00	31.38	0	1	0
5620961 200818	1855	7.6	65862.50	31.31	0	1	0
5621060 200818	1855	7.7	67400.00	31.29	0	1	0
5621160 200818	1855	7.8	67850.00	31.24	0	1	0
5621260 200818	1855	7.9	67825.00	31.18	0	1	0
5621360 200818	1855	8.0	67637.50	31.17	0	1	0
5621460 200818	1855	8.1	68600.00	31.11	0	1	0
5621570 200818	1855	8.2	69700.00	31.13	0	1	0
5621670 200818	1855	8.3	69612.50	31.20	0	1	0
5621770 200818	1855	8.4	71100.00	31.27	0	1	0
5621870 200818	1855	8.5	69712.50	31.35	0	1	0
5621970 200818	1855	8.6	68175.00	31.41	0	1	0
5622070 200818	1855	8.7	68975.00	31.51	0	1	0
5622170 200818	1855	8.8	67125.00	31.58	0	1	0
5622270 200818	1855	8.9	66312.50	31.55	0	1	0
5622370 200818	1855	9.0	67275.00	31.48	0	1	0
5622470 200818	1855	9.1	68987.50	31.47	0	1	0
5622580 200818	1855	9.2	68087.50	31.48	0	1	0
5622670 200818	1855	9.3	67325.00	31.41	0	1	0
5622780 200818	1855	9.4	69162.50	31.31	0	1	0
5622870 200818	1855	9.5	68225.00	31.22	0	1	0
5622970 200818	1855	9.6	68487.50	31.15	0	1	0
5623079 200818	1855	9.7	69337.50	31.17	0	1	0
5623170 200818	1855	9.8	69050.00	31.18	0	1	0
5623279 200818	1855	9.9	69075.00	31.27	0	1	0
5623379 200818	1855	10.0	68350.00	31.40	0	1	0
5623478 200818	1855	10.1	68425.00	31.44	0	1	0
5623578 200818	1855	10.2	67237.50	31.42	0	1	0
5623678 200818	1855	10.3	69175.00	31.38	0	1	0
5623778 200818	1855	10.4	70525.00	31.46	0	1	0
5623878 200818	1855	10.5	69637.50	31.52	0	1	0
5623978 200818	1855	10.6	69962.50	31.59	0	1	0
5624078 200818	1855	10.7	69275.00	31.65	0	1	0
5624178 200818	1855	10.8	66525.00	31.65	0	1	0
5624278 200818	1855	10.9	67875.00	31.54	0	1	0
5624378 200818	1855	11.0	68987.50	31.48	0	1	0
5624478 200818	1855	11.1	67062.50	31.51	0	1	0
5624588 200818	1855	11.2	68837.50	31.45	0	1	0
5624688 200818	1855	11.3	70100.00	31.52	0	1	0
5624788 200818	1855	11.4	67925.00	31.57	0	1	0
5624888 200818	1855	11.5	69475.00	31.45	0	1	0
5624988 200818	1855	11.6	66862.50	31.44	0	1	0
5625088 200818	1855	11.7	68012.50	31.30	0	1	0
5625188 200818	1855	11.8	68300.00	31.24	0	1	0
5625287 200818	1855	11.9	67262.50	31.32	0	1	0
5625387 200818	1855	12.0	68887.50	31.30	0	1	0
5625487 200818	1855	12.1	69075.00	31.29	0	1	0
5625597 200818	1855	12.2	68237.50	31.38	0	1	0
5625697 200818	1855	12.3	68612.50	31.36	0	1	0
5625797 200818	1855	12.4	68775.00	31.29	0	1	0
5625897 200818	1855	12.5	67700.00	31.33	0	1	0
5625997 200818	1855	12.6	68925.00	31.25	0	1	0
5626097 200818	1855	12.7	68187.50	31.34	0	1	0
5626197 200818	1855	12.8	68237.50	31.35	0	1	0
5626297 200818	1855	12.9	68250.00	31.35	0	1	0
5626397 200818	1855	13.0	69437.50	31.39	0	1	0
5626497 200818	1855	13.1	70012.50	31.41	0	1	0
5626607 200818	1855	13.2	71350.00	31.46	0	1	0
5626707 200818	1855	13.3	70025.00	31.60	0	1	0
5626807 200818	1855	13.4	68812.50	31.66	0	1	0
5626907 200818	1855	13.5	69787.50	31.66	0	1	0
5627007 200818	1855	13.6	69237.50	31.76	0	1	0
5627107 200818	1855	13.7	69875.00	31.77	0	1	0
5627207 200818	1855	13.8	69075.00	31.85	0	1	0
5627306 200818	1855	13.9	69637.50	31.88	0	1	0
5627406 200818	1855	14.0	69525.00	31.95	0	1	0
5627506 200818	1855	14.1	67837.50	31.95	0	1	0
5627606 200818	1855	14.2	67975.00	31.85	0	1	0
5627706 200818	1855	14.3	66950.00	31.70	0	1	0
5627806 200818	1855	14.4	71137.50	31.56	0	1	0
5627906 200818	1855	14.5	69550.00	31.67	0	1	0
5628006 200818	1855	14.6	66287.50	31.66	0	1	0
5628106 200818	1855	14.7	68200.00	31.52	0	1	0
5628206 200818	1855	14.8	68512.50	31.45	0	1	0
5628306 200818	1855	14.9	70250.00	31.42	0	1	0
5628406 200818	1855	15.0	69237.50	31.45	0	1	0
5628506 200818	1855	15.1	69200.00	31.44	0	1	0
5628616 200818	1855	15.2	69150.00	31.50	0	1	0
5628716 200818	1855	15.3	69037.50	31.55	0	1	0
5628816 200818	1855	15.4	67375.00	31.65	0	1	0
5628916 200818	1855	15.5	68262.50	31.48	0	1	0
5629015 200818	1855	15.6	68237.50	31.42	0	1	0
5629115 200818	1855	15.7	67662.50	31.51	0	1	0
5629215 200818	1855	15.8	67425.00	31.48	0	1	0
5629315 200818	1855	15.9	68437.50	31.43	0	1	0
5629415 200818	1855	16.0	69137.50	31.35	0	1	0
5629515 200818	1855	16.1	69162.50	31.35	0	1	0
5629625 200818	1855	16.2	68400.00	31.34	0	1	0
5629725 200818	1855	16.3	68412.50	31.31	0	1	0
5629825 200818	1855	16.4	68975.00	31.28	0	1	0
5629925 200818	1855	16.5	68025.00	31.36	0	1	0
5630025 200818	1855	16.6	70762.50	31.34	0	1	0
5630125 200818	1855	16.7	68700.00	31.46	0	1	0
5630225 200818	1855	16.8	67212.50	31.50	0	1	0
5630325 200818	1855	16.9	67975.00	31.50	0	1	0
5630425 200818	1855	17.0	70175.00	31.47	0	1	0
5630525 200818	1855	17.1	67812.50	31.52	0	1	0
5630635 200818	1855	17.2	69237.50	31.46	0	1	0
5630725 200818	1855	17.3	67375.00	31.50	0	1	0
5630835 200818	1855	17.4	69287.50	31.45	0	1	0
5630924 200818	1855	17.5	68437.50	31.47	0	1	0
5631024 200818	1855	17.6	67625.00	31.48	0	1	0
5631134 200818	1855	17.7	69025.00	31.34	0	1	0
5631224 200818	1855	17.8	69225.00	31.36	0	1	0
5631334 200818	1855	17.9	68637.50	31.45	0	1	0
5631424 200818	1855	18.0	70075.00	31.48	0	1	0
5631524 200818	1855	18.1	67925.00	31.47	0	1	0
5631634 200818	1855	18.2	68287.50	31.48	0	1	0
5631734 200818	1855	18.3	68512.50	31.44	0	1	0
5631834 200818	1855	18.4	70012.50	31.49	0	1	0
5631934 200818	1855	18.5	69512.50	31.52	0	1	0
5632034 200818	1855	18.6	69950.00	31.57	0	1	0
5632134 200818	1855	18.7	68000.00	31.67	0	1	0
5632234 200818	1855	18.8	68312.50	31.63	0	1	0
5632334 200818	1855	18.9	68862.50	31.59	0	1	0
5632434 200818	1855	19.0	69200.00	31.60	0	1	0
5632534 200818	1855	19.1	67850.00	31.56	0	1	0
5632644 200818	1855	19.2	67925.00	31.55	0	1	0
5632744 200818	1855	19.3	67925.00	31.54	0	1	0
5632843 200818	1855	19.4	70650.00	31.51	0	1	0
5632943 200818	1855	19.5	68912.50	31.54	0	1	0
5633043 200818	1855	19.6	68525.00	31.51	0	1	0
5633143 200818	1855	19.7	67400.00	31.45	0	1	0
5633243 200818	1855	19.8	67262.50	31.42	0	1	0
5633343 200818	1855	19.9	67987.50	31.37	0	1	0
5633443 200818	1855	20.0	67450.00	31.33	0	1	0
5633543 200818	1855	20.1	68575.00	31.25	0	1	0
5633653 200818	1855	20.2	68612.50	31.29	0	1	0
5633753 200818	1855	20.3	69000.00	31.32	0	1	0
5633853 200818	1855	20.4	67187.50	31.37	0	1	0
5633953 200818	1855	20.5	68175.00	31.21	0	1	0
5634053 200818	1855	20.6	69362.50	31.18	0	1	0
5634153 200818	1855	20.7	67275.00	31.22	0	1	0
5634253 200818	1855	20.8	68837.50	31.21	0	1	0
5634353 200818	1855	20.9	70700.00	31.28	0	1	0
5634453 200818	1855	21.0	68687.50	31.40	0	1	0
5634553 200818	1855	21.1	67712.50	31.46	0	1	0
5634663 200818	1855	21.2	67700.00	31.42	0	1	0
5634752 200818	1855	21.3	68862.50	31.38	0	1	0
5634862 200818	1855	21.4	68850.00	31.37	0	1	0
5634952 200818	1855	21.5	69125.00	31.45	0	1	0
5635052 200818	1855	21.6	66925.00	31.49	0	1	0
5635162 200818	1855	21.7	69437.50	31.38	0	1	0
5635252 200818	1855	21.8	67075.00	31.48	0	1	0
5635362 200818	1855	21.9	66912.50	31.40	0	1	0
5635452 200818	1855	22.0	69012.50	31.23	0	1	0
5635552 200818	1855	22.1	69250.00	31.24	0	1	0
5635662 200818	1855	22.2	70562.50	31.31	0	1	0
5635762 200818	1855	22.3	68575.00	31.44	0	1	0
5635862 200818	1855	22.4	67700.00	31.43	0	1	0
5635962 200818	1855	22.5	69175.00	31.38	0	1	0
5636062 200818	1855	22.6	68000.00	31.38	0	1	0
5636162 200818	1855	22.7	68562.50	31.43	0	1	0
5636262 200818	1855	22.8	67450.00	31.39	0	1	0
5636362 200818	1855	22.9	68125.00	31.40	0	1	0
5636462 200818	1855	23.0	67812.50	31.46	0	1	0
5636561 200818	1855	23.1	68550.00	31.40	0	1	0
5636671 200818	1855	23.2	68337.50	31.37	0	1	0
5636772 200818	1855	23.3	68962.50	31.27	0	1	0
5636872 200818	1855	23.4	68750.00	31.29	0	1	0
5636971 200818	1855	23.5	65362.50	31.34	0	1	0
5637071 200818	1855	23.6	69887.50	31.17	0	1	0
5637171 200818	1855	23.7	66837.50	31.25	0	1	0
5637271 200818	1855	23.8	67062.50	31.17	0	1	0
5637371 200818	1855	23.9	70075.00	31.16	0	1	0
5637471 200818	1855	24.0	69462.50	31.24	0	1	0
5637571 200818	1855	24.1	68700.00	31.32	0	1	0
5637681 200818	1855	24.2	69500.00	31.32	0	1	0
5637781 200818	1855	24.3	69050.00	31.38	0	1	0
5637881 200818	1855	24.4	67525.00	31.38	0	1	0
5637981 200818	1855	24.5	68737.50	31.33	0	1	0
5638081 200818	1855	24.6	67662.50	31.48	0	1	0
5638181 200818	1855	24.7	68775.00	31.38	0	1	0
5638281 200818	1855	24.8	67425.00	31.46	0	1	0
5638381 200818	1855	24.9	67962.50	31.48	0	1	0
5638481 200818	1855	25.0	68662.50	31.39	0	1	0
5638580 200818	1855	25.1	69062.50	31.35	0	1	0
5638680 200818	1855	25.2	67900.00	31.37	0	1	0
5638781 200818	1855	25.3	68237.50	31.29	0	1	0
5638890 200818	1855	25.4	68925.00	31.26	0	1	0
5638980 200818	1855	25.5	68525.00	31.32	0	1	0
5639080 200818	1855	25.6	68162.50	31.31	0	1	0
5639190 200818	1855	25.7	70500.00	31.33	0	1	0
5639280 200818	1855	25.8	69525.00	31.41	0	1	0
5639390 200818	1855	25.9	66950.00	31.51	0	1	0
5639480 200818	1855	26.0	69337.50	31.46	0	1	0
5639580 200818	1855	26.1	69025.00	31.49	0	1	0
5639690 200818	1855	26.2	66350.00	31.49	0	1	0
5639790 200818	1855	26.3	68975.00	31.42	0	1	0
5639890 200818	1855	26.4	69362.50	31.45	0	1	0
5639990 200818	1855	26.5	69275.00	31.47	0	1	0
5640090 200818	1855	26.6	69525.00	31.51	0	1	0
5640190 200818	1855	26.7	66387.50	31.57	0	1	0
5640290 200818	1855	26.8	68237.50	31.38	0	1	0
5640390 200818	1855	26.9	66462.50	31.32	0	1	0
5640490 200818	1855	27.0	68500.00	31.30	0	1	0
5640590 200818	1855	27.1	68950.00	31.26	0	1	0
5640700 200818	1855	27.2	67625.00	31.26	0	1	0
5640800 200818	1855	27.3	68312.50	31.32	0	1	0
5640900 200818	1855	27.4	68462.50	31.29	0	1	0
5641000 200818	1855	27.5	68612.50	31.25	0	1	0
5641099 200818	1855	27.6	67637.50	31.22	0	1	0
5641199 200818	1855	27.7	68225.00	31.13	0	1	0
5641299 200818	1855	27.8	69462.50	31.22	0	1	0
5641399 200818	1855	27.9	70625.00	31.27	0	1	0
5641499 200818	1855	28.0	67925.00	31.46	0	1	0
5641599 200818	1855	28.1	68337.50	31.43	0	1	0
5641709 200818	1855	28.2	67287.50	31.41	0	1	0
5641809 200818	1855	28.3	69150.00	31.39	0	1	0
5641909 200818	1855	28.4	68012.50	31.43	0	1	0
5642009 200818	1855	28.5	66987.50	31.41	0	1	0
5642109 200818	1855	28.6	69537.50	31.33	0	1	0
5642209 200818	1855	28.7	69862.50	31.42	0	1	0
5642309 200818	1855	28.8	67675.00	31.49	0	1	0
5642409 200818	1855	28.9	67937.50	31.41	0	1	0
5642509 200818	1855	29.0	69450.00	31.29	0	1	0
5642609 200818	1855	29.1	68450.00	31.36	0	1	0
5642709 200818	1855	29.2	67312.50	31.37	0	1	0
5642809 200818	1855	29.3	68737.50	31.37	0	1	0
5642908 200818	1855	29.4	66700.00	31.35	0	1	0
5643009 200818	1855	29.5	69550.00	31.29	0	1	0
5643108 200818	1855	29.6	67862.50	31.40	0	1	0
5643209 200818	1855	29.7	67925.00	31.33	0	1	0
5643308 200818	1855	29.8	67375.00	31.24	0	1	0
5643408 200818	1855	29.9	69050.00	31.23	0	1	0
5643508 200818	1855	30.0	68462.50	31.28	0	1	0
5643608 200818	1855	30.1	67612.50	31.23	0	1	0
5643718 200818	1855	30.2	69175.00	31.20	0	1	0
5643818 200818	1855	30.3	71975.00	31.28	0	1	0
5643918 200818	1855	30.4	66700.00	31.43	0	1	0
5644018 200818	1855	30.5	67762.50	31.43	0	1	0
5644118 200818	1855	30.6	66162.50	31.35	0	1	0
5644218 200818	1855	30.7	66762.50	31.27	0	1	0
5644318 200818	1855	30.8	68287.50	31.22	0	1	0
5644418 200818	1855	30.9	68650.00	31.26	0	1	0
5644518 200818	1855	31.0	68837.50	31.24	0	1	0
5644618 200818	1855	31.1	70487.50	31.26	0	1	0
5644728 200818	1855	31.2	69337.50	31.39	0	1	0
5644828 200818	1855	31.3	69262.50	31.39	0	1	0
5644927 200818	1855	31.4	69087.50	31.27	0	1	0
5645027 200818	1855	31.5	66987.50	31.38	0	1	0
5645127 200818	1855	31.6	67312.50	31.34	0	1	0
5645227 200818	1855	31.7	66987.50	31.40	0	1	0
5645327 200818	1855	31.8	68325.00	31.41	0	1	0
5645427 200818	1855	31.9	70112.50	31.41	0	1	0
5645527 200818	1855	32.0	68075.00	31.47	0	1	0
5645627 200818	1855	32.1	67762.50	31.44	0	1	0
5645737 200818	1855	32.2	67575.00	31.32	0	1	0
5645827 200818	1855	32.3	69100.00	31.24	0	1	0
5645937 200818	1855	32.4	66825.00	31.23	0	1	0
5646027 200818	1855	32.5	67750.00	31.13	0	1	0
5646127 200818	1855	32.6	69575.00	31.16	0	1	0
5646237 200818	1855	32.7	68937.50	31.26	0	1	0
5646327 200818	1855	32.8	68312.50	31.35	0	1	0
5646437 200818	1855	32.9	67987.50	31.35	0	1	0
5646537 200818	1855	33.0	67900.00	31.26	0	1	0
5646627 200818	1855	33.1	69125.00	31.25	0	1	0
5646736 200818	1855	33.2	69737.50	31.31	0	1	0
5646836 200818	1855	33.3	67950.00	31.41	0	1	0
5646936 200818	1855	33.4	68687.50	31.35	0	1	0
5647036 200818	1855	33.5	67287.50	31.44	0	1	0
5647136 200818	1855	33.6	69225.00	31.42	0	1	0
5647236 200818	1855	33.7	69775.00	31.40	0	1	0
5647336 200818	1855	33.8	70200.00	31.44	0	1	0
5647436 200818	1855	33.9	68125.00	31.52	0	1	0
5647536 200818	1855	34.0	67400.00	31.53	0	1	0
5647636 200818	1855	34.1	67825.00	31.51	0	1	0
5647746 200818	1855	34.2	66412.50	31.45	0	1	0
5647846 200818	1855	34.3	69362.50	31.30	0	1	0
5647946 200818	1855	34.4	69412.50	31.36	0	1	0
5648046 200818	1855	34.5	68350.00	31.40	0	1	0
5648146 200818	1855	34.6	67950.00	31.44	0	1	0
5648246 200818	1855	34.7	67425.00	31.39	0	1	0
5648346 200818	1855	34.8	68912.50	31.28	0	1	0
5648446 200818	1855	34.9	67300.00	31.22	0	1	0
5648546 200818	1855	35.0	68137.50	31.19	0	1	0
5648645 200818	1855	35.1	69500.00	31.22	0	1	0
5648755 200818	1855	35.2	69250.00	31.29	0	1	0
5648855 200818	1855	35.3	68800.00	31.42	0	1	0
5648955 200818	1855	35.4	66250.00	31.40	0	1	0
5649055 200818	1855	35.5	66900.00	31.25	0	1	0
5649155 200818	1855	35.6	68025.00	31.19	0	1	0
5649255 200818	1855	35.7	68850.00	31.19	0	1	0
5649355 200818	1855	35.8	68875.00	31.26	0	1	0
5649455 200818	1855	35.9	67762.50	31.25	0	1	0
5649555 200818	1855	36.0	71062.50	31.28	0	1	0
5649655 200818	1855	36.1	68125.00	31.41	0	1	0
5649765 200818	1855	36.2	69562.50	31.35	0	1	0
5649855 200818	1855	36.3	67600.00	31.36	0	1	0
5649965 200818	1855	36.4	69350.00	31.31	0	1	0
5650055 200818	1855	36.5	67987.50	31.45	0	1	0
5650155 200818	1855	36.6	67850.00	31.49	0	1	0
5650265 200818	1855	36.7	65850.00	31.49	0	1	0
5650355 200818	1855	36.8	65962.50	31.35	0	1	0
5650465 200818	1855	36.9	68662.50	31.22	0	1	0
5650554 200818	1855	37.0	67987.50	31.26	0	1	0
5650654 200818	1855	37.1	68475.00	31.12	0	1	0
5650764 200818	1855	37.2	69112.50	31.14	0	1	0
5650864 200818	1855	37.3	67637.50	31.12	0	1	0
5650964 200818	1855	37.4	68612.50	31.12	0	1	0
5651064 200818	1855	37.5	67550.00	31.09	0	1	0
5651164 200818	1855	37.6	68912.50	31.07	0	1	0
5651264 200818	1855	37.7	68425.00	31.11	0	1	0
5651364 200818	1855	37.8	68400.00	31.23	0	1	0
5651464 200818	1855	37.9	69837.50	31.34	0	1	0
5651564 200818	1855	38.0	68387.50	31.39	0	1	0
5651664 200818	1855	38.1	68850.00	31.41	0	1	0
5651774 200818	1855	38.2	69912.50	31.43	0	1	0
5651874 200818	1855	38.3	68662.50	31.46	0	1	0
5651974 200818	1855	38.4	67687.50	31.51	0	1	0
5652074 200818	1855	38.5	68175.00	31.47	0	1	0
5652174 200818	1855	38.6	66762.50	31.50	0	1	0
5652274 200818	1855	38.7	70425.00	31.40	0	1	0
5652374 200818	1855	38.8	68762.50	31.49	0	1	0
5652474 200818	1855	38.9	67137.50	31.51	0	1	0
5652574 200818	1855	39.0	69725.00	31.38	0	1	0
5652673 200818	1855	39.1	68437.50	31.44	0	1	0
5652783 200818	1855	39.2	69087.50	31.43	0	1	0
5652883 200818	1855	39.3	68737.50	31.39	0	1	0
5652983 200818	1855	39.4	68750.00	31.39	0	1	0
5653083 200818	1855	39.5	69062.50	31.44	0	1	0
5653183 200818	1855	39.6	69250.00	31.48	0	1	0
5653303 200818	1855	39.7	66925.00	31.59	0	1	0
5653383 200818	1855	39.8	69037.50	31.43	0	1	0
5653483 200818	1855	39.9	67337.50	31.45	0	1	0
5653583 200818	1855	40.0	67875.00	31.46	0	1	0
5653683 200818	1855	40.1	68537.50	31.37	0	1	0
5653793 200818	1855	40.2	66075.00	31.38	0	1	0
5653883 200818	1855	40.3	67050.00	31.24	0	1	0
5653993 200818	1855	40.4	67950.00	31.17	0	1	0
5654083 200818	1855	40.5	67250.00	31.13	0	1	0
5654183 200818	1855	40.6	68700.00	31.05	0	1	0
5654293 200818	1855	40.7	69337.50	31.02	0	1	0
5654382 200818	1855	40.8	67462.50	31.13	0	1	0
5654493 200818	1855	40.9	67212.50	31.06	0	1	0
5654582 200818	1855	41.0	68262.50	31.06	0	1	0
5654682 200818	1855	41.1	68825.00	31.07	0	1	0
5654792 200818	1855	41.2	69550.00	31.09	0	1	0
5654892 200818	1855	41.3	69300.00	31.24	0	1	0
5654992 200818	1855	41.4	69787.50	31.34	0	1	0
5655092 200818	1855	41.5	68337.50	31.43	0	1	0
5655192 200818	1855	41.6	67037.50	31.47	0	1	0
5655292 200818	1855	41.7	69737.50	31.40	0	1	0
5655392 200818	1855	41.8	68900.00	31.42	0	1	0
5655492 200818	1855	41.9	67812.50	31.48	0	1	0
5655592 200818	1855	42.0	69387.50	31.51	0	1	0
5655692 200818	1855	42.1	69287.50	31.56	0	1	0
5655802 200818	1855	42.2	69325.00	31.58	0	1	0
5655902 200818	1855	42.3	68650.00	31.57	0	1	0
5656002 200818	1855	42.4	68825.00	31.54	0	1	0
5656102 200818	1855	42.5	69000.00	31.50	0	1	0
5656202 200818	1855	42.6	67512.50	31.53	0	1	0
5656301 200818	1855	42.7	68475.00	31.55	0	1	0
5656401 200818	1855	42.8	68737.50	31.49	0	1	0
5656501 200818	1855	42.9	67312.50	31.49	0	1	0
5656601 200818	1855	43.0	67400.00	31.46	0	1	0
5656701 200818	1855	43.1	68787.50	31.37	0	1	0
5656811 200818	1855	43.2	68075.00	31.35	0	1	0
5656911 200818	1855	43.3	68812.50	31.29	0	1	0
5657011 200818	1855	43.4	69537.50	31.30	0	1	0
5657111 200818	1855	43.5	68212.50	31.33	0	1	0
5657211 200818	1855	43.6	68525.00	31.30	0	1	0
5657311 200818	1855	43.7	68100.00	31.34	0	1	0
5657411 200818	1855	43.8	67762.50	31.33	0	1	0
5657511 200818	1855	43.9	67387.50	31.28	0	1	0
5657611 200818	1855	44.0	68237.50	31.29	0	1	0
5657711 200818	1855	44.1	69250.00	31.32	0	1	0
5657811 200818	1855	44.2	68812.50	31.35	0	1	0
5657911 200818	1855	44.3	69025.00	31.38	0	1	0
5658011 200818	1855	44.4	67900.00	31.39	0	1	0
5658111 200818	1855	44.5	67975.00	31.31	0	1	0
5658210 200818	1855	44.6	68487.50	31.30	0	1	0
5658320 200818	1855	44.7	68887.50	31.30	0	1	0
5658410 200818	1855	44.8	67850.00	31.34	0	1	0
5658520 200818	1855	44.9	68887.50	31.34	0	1	0
5658610 200818	1855	45.0	68625.00	31.41	0	1	0
5658710 200818	1855	45.1	68837.50	31.43	0	1	0
5658820 200818	1855	45.2	68287.50	31.41	0	1	0
5658920 200818	1855	45.3	68300.00	31.38	0	1	0
5659020 200818	1855	45.4	66550.00	31.35	0	1	0
5659120 200818	1855	45.5	68825.00	31.29	0	1	0
5659220 200818	1855	45.6	68525.00	31.33	0	1	0
5659320 200818	1855	45.7	68650.00	31.33	0	1	0
5659420 200818	1855	45.8	68487.50	31.32	0	1	0
5659520 200818	1855	45.9	68087.50	31.35	0	1	0
5659620 200818	1855	46.0	68500.00	31.31	0	1	0
5659720 200818	1855	46.1	69237.50	31.31	0	1	0
5659830 200818	1855	46.2	70300.00	31.33	0	1	0
5659930 200818	1855	46.3	67950.00	31.42	0	1	0
5700030 200818	1855	46.4	69625.00	31.40	0	1	0
5700130 200818	1855	46.5	68450.00	31.54	0	1	0
5700230 200818	1855	46.6	67912.50	31.52	0	1	0
5700330 200818	1855	46.7	68387.50	31.49	0	1	0
5700429 200818	1855	46.8	68450.00	31.48	0	1	0
5700529 200818	1855	46.9	69987.50	31.48	0	1	0
5700629 200818	1855	47.0	68875.00	31.57	0	1	0
5700729 200818	1855	47.1	70837.50	31.58	0	1	0
5700839 200818	1855	47.2	66850.00	31.65	0	1	0
5700939 200818	1855	47.3	68175.00	31.50	0	1	0
5701039 200818	1855	47.4	67687.50	31.51	0	1	0
5701139 200818	1855	47.5	69137.50	31.42	0	1	0
5701239 200818	1855	47.6	67987.50	31.45	0	1	0
5701339 200818	1855	47.7	68325.00	31.46	0	1	0
5701439 200818	1855	47.8	69287.50	31.45	0	1	0
5701539 200818	1855	47.9	68687.50	31.49	0	1	0
5701639 200818	1855	48.0	67125.00	31.43	0	1	0
5701739 200818	1855	48.1	66400.00	31.35	0	1	0
5701839 200818	1855	48.2	68775.00	31.15	0	1	0
5701939 200818	1855	48.3	69237.50	31.24	0	1	0
5702039 200818	1855	48.4	69450.00	31.29	0	1	0
5702139 200818	1855	48.5	69175.00	31.37	0	1	0
5702238 200818	1855	48.6	69337.50	31.37	0	1	0
5702338 200818	1855	48.7	69687.50	31.43	0	1	0
5702438 200818	1855	48.8	67887.50	31.49	0	1	0
5702538 200818	1855	48.9	67425.00	31.43	0	1	0
5702638 200818	1855	49.0	69850.00	31.37	0	1	0
5702738 200818	1855	49.1	68500.00	31.50	0	1	0
5702848 200818	1855	49.2	68050.00	31.59	0	1	0
5702948 200818	1855	49.3	67725.00	31.56	0	1	0
5703048 200818	1855	49.4	68287.50	31.49	0	1	0
5703148 200818	1855	49.5	65825.00	31.44	0	1	0
5703248 200818	1855	49.6	68387.50	31.29	0	1	0
5703348 200818	1855	49.7	70625.00	31.24	0	1	0
5703448 200818	1855	49.8	68487.50	31.29	0	1	0
5703548 200818	1855	49.9	68787.50	31.31	0	1	0
5703648 200818	1855	50.0	69550.00	31.37	0	1	0
5703748 200818	1855	50.1	69312.50	31.36	0	1	0
5703858 200818	1855	50.2	69825.00	31.40	0	1	0
5703958 200818	1855	50.3	67725.00	31.48	0	1	0
5704058 200818	1855	50.4	67250.00	31.48	0	1	0
5704158 200818	1855	50.5	67425.00	31.43	0	1	0
5704258 200818	1855	50.6	67912.50	31.50	0	1	0
5704358 200818	1855	50.7	68687.50	31.48	0	1	0
5704458 200818	1855	50.8	68925.00	31.39	0	1	0
5704557 200818	1855	50.9	69450.00	31.41	0	1	0
5704657 200818	1855	51.0	67525.00	31.44	0	1	0
5704757 200818	1855	51.1	67950.00	31.35	0	1	0
5704867 200818	1855	51.2	69650.00	31.29	0	1	0
5704957 200818	1855	51.3	69537.50	31.28	0	1	0
5705067 200818	1855	51.4	67800.00	31.36	0	1	0
5705157 200818	1855	51.5	69400.00	31.39	0	1	0
5705257 200818	1855	51.6	66875.00	31.48	0	1	0
5705367 200818	1855	51.7	67812.50	31.43	0	1	0
5705457 200818	1855	51.8	67350.00	31.39	0	1	0
5705567 200818	1855	51.9	69125.00	31.32	0	1	0
5705667 200818	1855	52.0	66562.50	31.31	0	1	0
5705757 200818	1855	52.1	68225.00	31.26	0	1	0
5705867 200818	1855	52.2	67475.00	31.28	0	1	0
5705967 200818	1855	52.3	67412.50	31.18	0	1	0
5706067 200818	1855	52.4	67550.00	31.08	0	1	0
5706167 200818	1855	52.5	66675.00	31.07	0	1	0
5706267 200818	1855	52.6	66737.50	30.95	0	1	0
5706367 200818	1855	52.7	67287.50	30.94	0	1	0
5706466 200818	1855	52.8	69087.50	30.92	0	1	0
5706567 200818	1855	52.9	69550.00	31.00	0	1	0
5706666 200818	1855	53.0	68675.00	31.02	0	1	0
5706766 200818	1855	53.1	71250.00	31.11	0	1	0
5706876 200818	1855	53.2	69350.00	31.25	0	1	0
5706976 200818	1855	53.3	68287.50	31.33	0	1	0
5707076 200818	1855	53.4	67912.50	31.37	0	1	0
5707176 200818	1855	53.5	67987.50	31.39	0	1	0
5707276 200818	1855	53.6	68037.50	31.45	0	1	0
5707376 200818	1855	53.7	68675.00	31.50	0	1	0
5707476 200818	1855	53.8	68312.50	31.57	0	1	0
5707576 200818	1855	53.9	69237.50	31.53	0	1	0
5707676 200818	1855	54.0	69262.50	31.52	0	1	0
5707776 200818	1855	54.1	66687.50	31.54	0	1	0
5707886 200818	1855	54.2	67687.50	31.34	0	1	0
5707986 200818	1855	54.3	68225.00	31.26	0	1	0
5708086 200818	1855	54.4	68462.50	31.26	0	1	0
5708186 200818	1855	54.5	67250.00	31.29	0	1	0
5708286 200818	1855	54.6	68625.00	31.25	0	1	0
5708386 200818	1855	54.7	67737.50	31.28	0	1	0
5708485 200818	1855	54.8	67337.50	31.24	0	1	0
5708586 200818	1855	54.9	66787.50	31.19	0	1	0
5708685 200818	1855	55.0	67850.00	31.08	0	1	0
5708785 200818	1855	55.1	68387.50	31.02	0	1	0
5708895 200818	1855	55.2	69387.50	31.10	0	1	0
5708985 200818	1855	55.3	69137.50	31.17	0	1	0
5709095 200818	1855	55.4	67637.50	31.21	0	1	0
5709185 200818	1855	55.5	68175.00	31.18	0	1	0
5709285 200818	1855	55.6	69687.50	31.22	0	1	0
5709395 200818	1855	55.7	69575.00	31.27	0	1	0
5709485 200818	1855	55.8	69850.00	31.35	0	1	0
5709595 200818	1855	55.9	68987.50	31.46	0	1	0
5709685 200818	1855	56.0	68637.50	31.56	0	1	0
5709785 200818	1855	56.1	67987.50	31.60	0	1	0
5709895 200818	1855	56.2	68662.50	31.58	0	1	0
5709995 200818	1855	56.3	69025.00	31.55	0	1	0
5710095 200818	1855	56.4	69562.50	31.54	0	1	0
5710195 200818	1855	56.5	68150.00	31.63	0	1	0
5710295 200818	1855	56.6	68450.00	31.63	0	1	0
5710395 200818	1855	56.7	68587.50	31.57	0	1	0
5710495 200818	1855	56.8	68400.00	31.53	0	1	0
5710594 200818	1855	56.9	68375.00	31.46	0	1	0
5710695 200818	1855	57.0	69187.50	31.43	0	1	0
5710794 200818	1855	57.1	69187.50	31.46	0	1	0
5710894 200818	1855	57.2	69600.00	31.51	0	1	0
5711004 200818	1855	57.3	67362.50	31.55	0	1	0
5711104 200818	1855	57.4	68300.00	31.48	0	1	0
5711204 200818	1855	57.5	70287.50	31.42	0	1	0
5711304 200818	1855	57.6	68475.00	31.52	0	1	0
5711404 200818	1855	57.7	68587.50	31.52	0	1	0
5711504 200818	1855	57.8	69962.50	31.52	0	1	0
5711604 200818	1855	57.9	67137.50	31.59	0	1	0
5711704 200818	1855	58.0	67950.00	31.53	0	1	0
5711804 200818	1855	58.1	69012.50	31.48	0	1	0
5711904 200818	1855	58.2	67962.50	31.47	0	1	0
5712014 200818	1855	58.3	67437.50	31.40	0	1	0
5712114 200818	1855	58.4	68562.50	31.40	0	1	0
5712214 200818	1855	58.5	67850.00	31.41	0	1	0
5712314 200818	1855	58.6	68162.50	31.30	0	1	0
5712414 200818	1855	58.7	67175.00	31.29	0	1	0
5712514 200818	1855	58.8	68337.50	31.22	0	1	0
5712613 200818	1855	58.9	67487.50	31.15	0	1	0
5712713 200818	1855	59.0	69037.50	31.17	0	1	0
5712813 200818	1855	59.1	69637.50	31.22	0	1	0
5712913 200818	1855	59.2	69600.00	31.24	0	1	0
5713013 200818	1855	59.3	67262.50	31.32	0	1	0
5713113 200818	1855	59.4	69037.50	31.31	0	1	0
5713213 200818	1855	59.5	69962.50	31.33	0	1	0
5713313 200818	1855	59.6	67525.00	31.43	0	1	0
5713413 200818	1855	59.7	68387.50	31.40	0	1	0
5713513 200818	1855	59.8	67300.00	31.45	0	1	0
5713623 200818	1855	59.9	67725.00	31.41	0	1	0
5713714 200818	1856	0.0	67162.50	31.42	0	1	0
5713814 200818	1856	0.1	69525.00	31.33	0	1	0
5713914 200818	1856	0.2	69537.50	31.33	0	1	0
5714024 200818	1856	0.3	67812.50	31.32	0	1	0
5714123 200818	1856	0.4	68262.50	31.35	0	1	0
5714223 200818	1856	0.5	69850.00	31.31	0	1	0
5714323 200818	1856	0.6	66687.50	31.31	0	1	0
5714423 200818	1856	0.7	68237.50	31.27	0	1	0
5714523 200818	1856	0.8	67700.00	31.26	0	1	0
5714623 200818	1856	0.9	66425.00	31.28	0	1	0
5714723 200818	1856	1.0	67875.00	31.22	0	1	0
5714823 200818	1856	1.1	69100.00	31.26	0	1	0
5714923 200818	1856	1.2	68412.50	31.24	0	1	0
5715033 200818	1856	1.3	67400.00	31.19	0	1	0
5715133 200818	1856	1.4	69387.50	31.17	0	1	0
5715233 200818	1856	1.5	68775.00	31.22	0	1	0
5715333 200818	1856	1.6	68137.50	31.17	0	1	0
5715433 200818	1856	1.7	68237.50	31.24	0	1	0
5715533 200818	1856	1.8	68175.00	31.24	0	1	0
5715633 200818	1856	1.9	68462.50	31.26	0	1	0
5715733 200818	1856	2.0	66425.00	31.35	0	1	0
5715832 200818	1856	2.1	69337.50	31.28	0	1	0
5715932 200818	1856	2.2	67150.00	31.29	0	1	0
5716032 200818	1856	2.3	68150.00	31.24	0	1	0
5716142 200818	1856	2.4	67412.50	31.27	0	1	0
5716232 200818	1856	2.5	69750.00	31.18	0	1	0
5716332 200818	1856	2.6	68725.00	31.23	0	1	0
5716442 200818	1856	2.7	67537.50	31.25	0	1	0
5716532 200818	1856	2.8	68462.50	31.22	0	1	0
5716642 200818	1856	2.9	66100.00	31.23	0	1	0
5716742 200818	1856	3.0	67500.00	31.13	0	1	0
5716832 200818	1856	3.1	67887.50	31.18	0	1	0
5716942 200818	1856	3.2	69387.50	31.11	0	1	0
5717042 200818	1856	3.3	69700.00	31.21	0	1	0
5717142 200818	1856	3.4	67675.00	31.28	0	1	0
5717242 200818	1856	3.5	69537.50	31.29	0	1	0
5717342 200818	1856	3.6	67112.50	31.28	0	1	0
5717442 200818	1856	3.7	69212.50	31.21	0	1	0
5717542 200818	1856	3.8	68087.50	31.29	0	1	0
5717642 200818	1856	3.9	68000.00	31.27	0	1	0
5717741 200818	1856	4.0	67125.00	31.35	0	1	0
5717841 200818	1856	4.1	69125.00	31.34	0	1	0
5717941 200818	1856	4.2	67600.00	31.39	0	1	0
5718051 200818	1856	4.3	71075.00	31.31	0	1	0
5718151 200818	1856	4.4	68687.50	31.37	0	1	0
5718251 200818	1856	4.5	66550.00	31.42	0	1	0
5718351 200818	1856	4.6	68412.50	31.29	0	1	0
5718451 200818	1856	4.7	69825.00	31.34	0	1	0
5718551 200818	1856	4.8	66962.50	31.37	0	1	0
5718651 200818	1856	4.9	67987.50	31.32	0	1	0
5718751 200818	1856	5.0	68800.00	31.32	0	1	0
5718851 200818	1856	5.1	67550.00	31.40	0	1	0
5718951 200818	1856	5.2	67775.00	31.33	0	1	0
5719061 200818	1856	5.3	69750.00	31.33	0	1	0
5719161 200818	1856	5.4	68650.00	31.27	0	1	0
5719261 200818	1856	5.5	67525.00	31.27	0	1	0
5719361 200818	1856	5.6	68200.00	31.32	0	1	0
5719461 200818	1856	5.7	66612.50	31.31	0	1	0
5719561 200818	1856	5.8	68637.50	31.16	0	1	0
5719660 200818	1856	5.9	69225.00	31.24	0	1	0
5719760 200818	1856	6.0	68437.50	31.29	0	1	0
5719860 200818	1856	6.1	69037.50	31.28	0	1	0
5719960 200818	1856	6.2	67350.00	31.34	0	1	0
5720060 200818	1856	6.3	67875.00	31.32	0	1	0
5720170 200818	1856	6.4	68512.50	31.24	0	1	0
5720260 200818	1856	6.5	67987.50	31.23	0	1	0
5720360 200818	1856	6.6	67962.50	31.25	0	1	0
5720470 200818	1856	6.7	69425.00	31.24	0	1	0
5720560 200818	1856	6.8	68175.00	31.37	0	1	0
5720670 200818	1856	6.9	68612.50	31.35	0	1	0
5720760 200818	1856	7.0	69762.50	31.32	0	1	0
5720860 200818	1856	7.1	68162.50	31.38	0	1	0
5720970 200818	1856	7.2	67875.00	31.34	0	1	0
5721070 200818	1856	7.3	67925.00	31.37	0	1	0
5721170 200818	1856	7.4	68537.50	31.37	0	1	0
5721270 200818	1856	7.5	68112.50	31.37	0	1	0
5721370 200818	1856	7.6	67937.50	31.37	0	1	0
5721469 200818	1856	7.7	69225.00	31.37	0	1	0
5721570 200818	1856	7.8	65750.00	31.36	0	1	0
5721669 200818	1856	7.9	69500.00	31.26	0	1	0
5721769 200818	1856	8.0	69850.00	31.30	0	1	0
5722099 200818	1856	8.3	68775.00	31.30	0	1	0
5722179 200818	1856	8.4	68187.50	31.33	0	1	0
5722279 200818	1856	8.5	69275.00	31.34	0	1	0
5722379 200818	1856	8.6	67787.50	31.40	0	1	0
5722479 200818	1856	8.7	68600.00	31.37	0	1	0
5722579 200818	1856	8.8	69437.50	31.39	0	1	0
5722679 200818	1856	8.9	67125.00	31.46	0	1	0
5722779 200818	1856	9.0	68087.50	31.36	0	1	0
5722879 200818	1856	9.1	68150.00	31.47	0	1	0
5722979 200818	1856	9.2	72037.50	31.41	0	1	0
5723089 200818	1856	9.3	70250.00	31.51	0	1	0
5723189 200818	1856	9.4	68375.00	31.57	0	1	0
5723289 200818	1856	9.5	68575.00	31.58	0	1	0
5723389 200818	1856	9.6	69637.50	31.55	0	1	0
5723508 200818	1856	9.7	69262.50	31.63	0	1	0
5723588 200818	1856	9.8	68387.50	31.66	0	1	0
5723688 200818	1856	9.9	68525.00	31.61	0	1	0
5723787 200818	1856	10.0	68537.50	31.68	0	1	0
5723887 200818	1856	10.1	67500.00	31.70	0	1	0
5723987 200818	1856	10.2	68725.00	31.67	0	1	0
5724087 200818	1856	10.3	67875.00	31.52	0	1	0
5724197 200818	1856	10.4	67575.00	31.41	0	1	0
5724297 200818	1856	10.5	68975.00	31.38	0	1	0
5724387 200818	1856	10.6	68237.50	31.40	0	1	0
5724497 200818	1856	10.7	65612.50	31.33	0	1	0
5724587 200818	1856	10.8	66562.50	31.17	0	1	0
5724697 200818	1856	10.9	67662.50	31.09	0	1	0
5724797 200818	1856	11.0	69175.00	31.05	0	1	0
5724887 200818	1856	11.1	67625.00	31.08	0	1	0
5724997 200818	1856	11.2	69425.00	31.08	0	1	0
5725097 200818	1856	11.3	69100.00	31.11	0	1	0
5725197 200818	1856	11.4	67050.00	31.17	0	1	0
5725297 200818	1856	11.5	69487.50	31.14	0	1	0
5725397 200818	1856	11.6	68187.50	31.17	0	1	0
5725497 200818	1856	11.7	69450.00	31.16	0	1	0
5725596 200818	1856	11.8	70650.00	31.34	0	1	0
5725697 200818	1856	11.9	70075.00	31.52	0	1	0
5725797 200818	1856	12.0	68075.00	31.63	0	1	0
5725896 200818	1856	12.1	67450.00	31.58	0	1	0
5725996 200818	1856	12.2	67950.00	31.57	0	1	0
5726106 200818	1856	12.3	66837.50	31.51	0	1	0
5726206 200818	1856	12.4	69937.50	31.40	0	1	0
5726306 200818	1856	12.5	68475.00	31.53	0	1	0
5726406 200818	1856	12.6	68400.00	31.49	0	1	0
5726506 200818	1856	12.7	67875.00	31.50	0	1	0
5726606 200818	1856	12.8	68050.00	31.43	0	1	0
5726706 200818	1856	12.9	66812.50	31.31	0	1	0
5726806 200818	1856	13.0	68000.00	31.16	0	1	0
5726906 200818	1856	13.1	67525.00	31.16	0	1	0
5727006 200818	1856	13.2	68350.00	31.16	0	1	0
5727116 200818	1856	13.3	68837.50	31.18	0	1	0
5727216 200818	1856	13.4	69837.50	31.27	0	1	0
5727316 200818	1856	13.5	68287.50	31.27	0	1	0
5727416 200818	1856	13.6	68225.00	31.26	0	1	0
5727516 200818	1856	13.7	66112.50	31.25	0	1	0
5727616 200818	1856	13.8	67800.00	31.17	0	1	0
5727716 200818	1856	13.9	68187.50	31.16	0	1	0
5727816 200818	1856	14.0	67875.00	31.22	0	1	0
5727915 200818	1856	14.1	68587.50	31.22	0	1	0
5728015 200818	1856	14.2	67075.00	31.26	0	1	0
5728115 200818	1856	14.3	66937.50	31.21	0	1	0
5728225 200818	1856	14.4	68812.50	31.12	0	1	0
5728315 200818	1856	14.5	70300.00	31.08	0	1	0
5728415 200818	1856	14.6	68487.50	31.17	0	1	0
5728525 200818	1856	14.7	68475.00	31.18	0	1	0
5728615 200818	1856	14.8	68712.50	31.28	0	1	0
5728725 200818	1856	14.9	66662.50	31.33	0	1	0
5728815 200818	1856	15.0	68200.00	31.26	0	1	0
5728915 200818	1856	15.1	68137.50	31.27	0	1	0
5729025 200818	1856	15.2	67900.00	31.25	0	1	0
5729125 200818	1856	15.3	68062.50	31.29	0	1	0
5729225 200818	1856	15.4	68387.50	31.34	0	1	0
5729325 200818	1856	15.5	69637.50	31.32	0	1	0
5729425 200818	1856	15.6	68637.50	31.29	0	1	0
5729525 200818	1856	15.7	67687.50	31.30	0	1	0
5729625 200818	1856	15.8	66375.00	31.26	0	1	0
5729724 200818	1856	15.9	66875.00	31.16	0	1	0
5729824 200818	1856	16.0	67575.00	31.17	0	1	0
5729924 200818	1856	16.1	68750.00	31.14	0	1	0
5730024 200818	1856	16.2	67625.00	31.16	0	1	0
5730134 200818	1856	16.3	67612.50	31.15	0	1	0
5730234 200818	1856	16.4	68012.50	31.13	0	1	0
5730334 200818	1856	16.5	67637.50	31.12	0	1	0
5730434 200818	1856	16.6	67925.00	31.03	0	1	0
5730534 200818	1856	16.7	68950.00	30.99	0	1	0
5730634 200818	1856	16.8	68337.50	31.05	0	1	0
5730734 200818	1856	16.9	66450.00	31.14	0	1	0
5730834 200818	1856	17.0	69425.00	31.12	0	1	0
5730934 200818	1856	17.1	67900.00	31.20	0	1	0
5731034 200818	1856	17.2	68175.00	31.16	0	1	0
5731144 200818	1856	17.3	68000.00	31.19	0	1	0
5731244 200818	1856	17.4	68412.50	31.21	0	1	0
5731344 200818	1856	17.5	70025.00	31.22	0	1	0
5731444 200818	1856	17.6	68787.50	31.33	0	1	0
5731543 200818	1856	17.7	67725.00	31.37	0	1	0
5731643 200818	1856	17.8	68200.00	31.32	0	1	0
5731743 200818	1856	17.9	69000.00	31.31	0	1	0
5731843 200818	1856	18.0	69075.00	31.42	0	1	0
5731943 200818	1856	18.1	66762.50	31.41	0	1	0
5732043 200818	1856	18.2	68600.00	31.36	0	1	0
5732143 200818	1856	18.3	67850.00	31.38	0	1	0
5732253 200818	1856	18.4	67925.00	31.37	0	1	0
5732343 200818	1856	18.5	67987.50	31.35	0	1	0
5732443 200818	1856	18.6	68162.50	31.26	0	1	0
5732543 200818	1856	18.7	69562.50	31.23	0	1	0
5732643 200818	1856	18.8	68112.50	31.31	0	1	0
5732753 200818	1856	18.9	68400.00	31.31	0	1	0
5732843 200818	1856	19.0	66762.50	31.28	0	1	0
5732943 200818	1856	19.1	68937.50	31.18	0	1	0
5733053 200818	1856	19.2	69625.00	31.27	0	1	0
5733153 200818	1856	19.3	67400.00	31.32	0	1	0
5733253 200818	1856	19.4	69750.00	31.30	0	1	0
5733353 200818	1856	19.5	68625.00	31.38	0	1	0
5733452 200818	1856	19.6	67137.50	31.41	0	1	0
5733552 200818	1856	19.7	68400.00	31.36	0	1	0
5733652 200818	1856	19.8	69337.50	31.31	0	1	0
5733752 200818	1856	19.9	68275.00	31.37	0	1	0
5733852 200818	1856	20.0	67287.50	31.36	0	1	0
5733952 200818	1856	20.1	67850.00	31.38	0	1	0
5734052 200818	1856	20.2	67862.50	31.34	0	1	0
5734162 200818	1856	20.3	69737.50	31.26	0	1	0
5734262 200818	1856	20.4	69425.00	31.36	0	1	0
5734362 200818	1856	20.5	68512.50	31.35	0	1	0
5734462 200818	1856	20.6	67500.00	31.34	0	1	0
5734562 200818	1856	20.7	68287.50	31.36	0	1	0
5734662 200818	1856	20.8	69187.50	31.35	0	1	0
5734762 200818	1856	20.9	66237.50	31.35	0	1	0
5734862 200818	1856	21.0	69725.00	31.25	0	1	0
5734962 200818	1856	21.1	67875.00	31.36	0	1	0
5735062 200818	1856	21.2	67487.50	31.37	0	1	0
5735172 200818	1856	21.3	69812.50	31.35	0	1	0
5735272 200818	1856	21.4	68837.50	31.35	0	1	0
5735371 200818	1856	21.5	68312.50	31.33	0	1	0
5735472 200818	1856	21.6	66387.50	31.32	0	1	0
5735571 200818	1856	21.7	69375.00	31.27	0	1	0
5735671 200818	1856	21.8	67750.00	31.32	0	1	0
5735771 200818	1856	21.9	69175.00	31.25	0	1	0
5735871 200818	1856	22.0	66650.00	31.38	0	1	0
5735971 200818	1856	22.1	68762.50	31.24	0	1	0
5736071 200818	1856	22.2	68050.00	31.28	0	1	0
5736171 200818	1856	22.3	68137.50	31.31	0	1	0
5736271 200818	1856	22.4	68462.50	31.23	0	1	0
5736371 200818	1856	22.5	65587.50	31.22	0	1	0
5736471 200818	1856	22.6	69950.00	31.10	0	1	0
5736571 200818	1856	22.7	68012.50	31.26	0	1	0
5736671 200818	1856	22.8	68275.00	31.19	0	1	0
5736771 200818	1856	22.9	67487.50	31.22	0	1	0
5736871 200818	1856	23.0	68575.00	31.14	0	1	0
5736971 200818	1856	23.1	69637.50	31.23	0	1	0
5737071 200818	1856	23.2	67350.00	31.27	0	1	0
5737181 200818	1856	23.3	67187.50	31.24	0	1	0
5737281 200818	1856	23.4	69575.00	31.19	0	1	0
5737380 200818	1856	23.5	66212.50	31.24	0	1	0
5737480 200818	1856	23.6	67950.00	31.27	0	1	0
5737581 200818	1856	23.7	67962.50	31.18	0	1	0
5737680 200818	1856	23.8	67687.50	31.18	0	1	0
5737780 200818	1856	23.9	68150.00	31.15	0	1	0
5737880 200818	1856	24.0	68787.50	31.18	0	1	0
5737980 200818	1856	24.1	67412.50	31.19	0	1	0
5738080 200818	1856	24.2	67087.50	31.09	0	1	0
5738190 200818	1856	24.3	67375.00	31.08	0	1	0
5738290 200818	1856	24.4	68612.50	31.09	0	1	0
5738390 200818	1856	24.5	67050.00	31.05	0	1	0
5738490 200818	1856	24.6	68550.00	31.08	0	1	0
5738590 200818	1856	24.7	69950.00	31.11	0	1	0
5738690 200818	1856	24.8	67600.00	31.20	0	1	0
5738790 200818	1856	24.9	69850.00	31.20	0	1	0
5738890 200818	1856	25.0	67575.00	31.27	0	1	0
5738990 200818	1856	25.1	68487.50	31.22	0	1	0
5739090 200818	1856	25.2	68837.50	31.27	0	1	0
5739200 200818	1856	25.3	68612.50	31.34	0	1	0
5739300 200818	1856	25.4	67262.50	31.40	0	1	0
5739400 200818	1856	25.5	69462.50	31.34	0	1	0
5739490 200818	1856	25.6	67900.00	31.45	0	1	0
5739600 200818	1856	25.7	67787.50	31.42	0	1	0
5739700 200818	1856	25.8	69700.00	31.32	0	1	0
5739799 200818	1856	25.9	68062.50	31.42	0	1	0
5739899 200818	1856	26.0	66637.50	31.34	0	1	0
5739999 200818	1856	26.1	68962.50	31.29	0	1	0
5740099 200818	1856	26.2	68112.50	31.32	0	1	0
5740199 200818	1856	26.3	68525.00	31.28	0	1	0
5740299 200818	1856	26.4	68612.50	31.28	0	1	0
5740399 200818	1856	26.5	67537.50	31.34	0	1	0
5740499 200818	1856	26.6	66362.50	31.25	0	1	0
5740599 200818	1856	26.7	68337.50	31.18	0	1	0
5740699 200818	1856	26.8	69287.50	31.21	0	1	0
5740799 200818	1856	26.9	68062.50	31.19	0	1	0
5740899 200818	1856	27.0	67925.00	31.19	0	1	0
5740999 200818	1856	27.1	66475.00	31.25	0	1	0
5741099 200818	1856	27.2	66362.50	31.14	0	1	0
5741209 200818	1856	27.3	66262.50	31.06	0	1	0
5741309 200818	1856	27.4	68750.00	30.96	0	1	0
5741409 200818	1856	27.5	67350.00	30.96	0	1	0
5741508 200818	1856	27.6	68900.00	30.95	0	1	0
5741608 200818	1856	27.7	65925.00	31.07	0	1	0
5741708 200818	1856	27.8	67337.50	30.96	0	1	0
5741808 200818	1856	27.9	69275.00	30.87	0	1	0
5741908 200818	1856	28.0	67275.00	30.93	0	1	0
5742008 200818	1856	28.1	66525.00	30.90	0	1	0
5742108 200818	1856	28.2	67487.50	30.90	0	1	0
5742218 200818	1856	28.3	68475.00	30.95	0	1	0
5742318 200818	1856	28.4	68600.00	31.05	0	1	0
5742418 200818	1856	28.5	68150.00	31.04	0	1	0
5742518 200818	1856	28.6	70237.50	31.08	0	1	0
5742618 200818	1856	28.7	67312.50	31.14	0	1	0
5742718 200818	1856	28.8	68600.00	31.20	0	1	0
5742818 200818	1856	28.9	70062.50	31.26	0	1	0
5742918 200818	1856	29.0	67950.00	31.29	0	1	0
5743018 200818	1856	29.1	68987.50	31.32	0	1	0
5743118 200818	1856	29.2	68187.50	31.43	0	1	0
5743218 200818	1856	29.3	69075.00	31.47	0	1	0
5743327 200818	1856	29.4	68450.00	31.49	0	1	0
5743418 200818	1856	29.5	67275.00	31.49	0	1	0
5743517 200818	1856	29.6	68150.00	31.45	0	1	0
5743627 200818	1856	29.7	67262.50	31.35	0	1	0
5743717 200818	1856	29.8	69562.50	31.35	0	1	0
5743827 200818	1856	29.9	69400.00	31.39	0	1	0
5743917 200818	1856	30.0	69200.00	31.36	0	1	0
5744017 200818	1856	30.1	66737.50	31.42	0	1	0
5744127 200818	1856	30.2	67375.00	31.32	0	1	0
5744227 200818	1856	30.3	69362.50	31.28	0	1	0
5744327 200818	1856	30.4	68237.50	31.29	0	1	0
5744427 200818	1856	30.5	68862.50	31.29	0	1	0
5744527 200818	1856	30.6	66625.00	31.36	0	1	0
5744627 200818	1856	30.7	68912.50	31.29	0	1	0
5744727 200818	1856	30.8	68562.50	31.36	0	1	0
5744827 200818	1856	30.9	68250.00	31.32	0	1	0
5744927 200818	1856	31.0	67675.00	31.27	0	1	0
5745027 200818	1856	31.1	67850.00	31.20	0	1	0
5745127 200818	1856	31.2	68875.00	31.25	0	1	0
5745236 200818	1856	31.3	69525.00	31.31	0	1	0
5745336 200818	1856	31.4	69075.00	31.32	0	1	0
5745436 200818	1856	31.5	67762.50	31.36	0	1	0
5745536 200818	1856	31.6	67587.50	31.31	0	1	0
5745636 200818	1856	31.7	67125.00	31.35	0	1	0
5745736 200818	1856	31.8	68225.00	31.27	0	1	0
5745836 200818	1856	31.9	67950.00	31.26	0	1	0
5745936 200818	1856	32.0	69112.50	31.24	0	1	0
5746036 200818	1856	32.1	69950.00	31.31	0	1	0
5746136 200818	1856	32.2	68312.50	31.40	0	1	0
5746246 200818	1856	32.3	68225.00	31.38	0	1	0
5746346 200818	1856	32.4	67750.00	31.32	0	1	0
5746446 200818	1856	32.5	68412.50	31.26	0	1	0
5746546 200818	1856	32.6	68250.00	31.29	0	1	0
5746646 200818	1856	32.7	66962.50	31.32	0	1	0
5746746 200818	1856	32.8	69125.00	31.31	0	1	0
5746846 200818	1856	32.9	67400.00	31.35	0	1	0
5746946 200818	1856	33.0	67200.00	31.33	0	1	0
5747045 200818	1856	33.1	68737.50	31.24	0	1	0
5747145 200818	1856	33.2	66712.50	31.19	0	1	0
5747245 200818	1856	33.3	67462.50	31.11	0	1	0
5747355 200818	1856	33.4	70625.00	31.08	0	1	0
5747445 200818	1856	33.5	68437.50	31.21	0	1	0
5747545 200818	1856	33.6	68037.50	31.21	0	1	0
5747655 200818	1856	33.7	67250.00	31.20	0	1	0
5747745 200818	1856	33.8	66587.50	31.21	0	1	0
5747855 200818	1856	33.9	67687.50	31.10	0	1	0
5747945 200818	1856	34.0	67450.00	31.11	0	1	0
5748045 200818	1856	34.1	69212.50	31.12	0	1	0
5748155 200818	1856	34.2	67300.00	31.15	0	1	0
5748255 200818	1856	34.3	67737.50	31.17	0	1	0
5748355 200818	1856	34.4	67337.50	31.18	0	1	0
5748455 200818	1856	34.5	66687.50	31.04	0	1	0
5748555 200818	1856	34.6	67000.00	30.96	0	1	0
5748655 200818	1856	34.7	68425.00	30.91	0	1	0
5748755 200818	1856	34.8	69575.00	30.96	0	1	0
5748855 200818	1856	34.9	67612.50	31.10	0	1	0
5748955 200818	1856	35.0	68287.50	31.10	0	1	0
5749054 200818	1856	35.1	68137.50	31.13	0	1	0
5749154 200818	1856	35.2	69437.50	31.08	0	1	0
5749264 200818	1856	35.3	67975.00	31.18	0	1	0
5749364 200818	1856	35.4	68700.00	31.19	0	1	0
5749464 200818	1856	35.5	70012.50	31.25	0	1	0
5749564 200818	1856	35.6	65175.00	31.40	0	1	0
5749664 200818	1856	35.7	68225.00	31.32	0	1	0
5749764 200818	1856	35.8	67300.00	31.31	0	1	0
5749864 200818	1856	35.9	67700.00	31.21	0	1	0
5749964 200818	1856	36.0	67725.00	31.21	0	1	0
5750064 200818	1856	36.1	66450.00	31.19	0	1	0
5750164 200818	1856	36.2	66775.00	31.11	0	1	0
5750274 200818	1856	36.3	70887.50	30.99	0	1	0
5750374 200818	1856	36.4	67287.50	31.12	0	1	0
5750474 200818	1856	36.5	68037.50	31.06	0	1	0
5750574 200818	1856	36.6	66062.50	30.97	0	1	0
5750674 200818	1856	36.7	68600.00	31.01	0	1	0
5750774 200818	1856	36.8	68187.50	31.03	0	1	0
5750873 200818	1856	36.9	69712.50	31.07	0	1	0
5750974 200818	1856	37.0	68837.50	31.16	0	1	0
5751073 200818	1856	37.1	68175.00	31.21	0	1	0
5751173 200818	1856	37.2	67050.00	31.29	0	1	0
5751273 200818	1856	37.3	68000.00	31.30	0	1	0
5751383 200818	1856	37.4	68650.00	31.17	0	1	0
5751473 200818	1856	37.5	67612.50	31.23	0	1	0
5751573 200818	1856	37.6	69675.00	31.21	0	1	0
5751683 200818	1856	37.7	67400.00	31.37	0	1	0
5751773 200818	1856	37.8	68100.00	31.32	0	1	0
5751883 200818	1856	37.9	69275.00	31.31	0	1	0
5751973 200818	1856	38.0	68550.00	31.29	0	1	0
5752073 200818	1856	38.1	66525.00	31.28	0	1	0
5752183 200818	1856	38.2	69575.00	31.21	0	1	0
5752283 200818	1856	38.3	69125.00	31.32	0	1	0
5752383 200818	1856	38.4	68550.00	31.37	0	1	0
5752483 200818	1856	38.5	65537.50	31.37	0	1	0
5752583 200818	1856	38.6	68537.50	31.27	0	1	0
5752683 200818	1856	38.7	68525.00	31.22	0	1	0
5752782 200818	1856	38.8	68912.50	31.27	0	1	0
5752883 200818	1856	38.9	68687.50	31.31	0	1	0
5752982 200818	1856	39.0	67887.50	31.28	0	1	0
5753082 200818	1856	39.1	68125.00	31.25	0	1	0
5753182 200818	1856	39.2	69487.50	31.33	0	1	0
5753292 200818	1856	39.3	70200.00	31.32	0	1	0
5753392 200818	1856	39.4	69625.00	31.37	0	1	0
5753492 200818	1856	39.5	69025.00	31.42	0	1	0
5753592 200818	1856	39.6	68050.00	31.58	0	1	0
5753692 200818	1856	39.7	68150.00	31.55	0	1	0
5753792 200818	1856	39.8	66887.50	31.54	0	1	0
5753892 200818	1856	39.9	65037.50	31.45	0	1	0
5753992 200818	1856	40.0	66425.00	31.28	0	1	0
5754092 200818	1856	40.1	68487.50	31.22	0	1	0
5754192 200818	1856	40.2	69512.50	31.23	0	1	0
5754302 200818	1856	40.3	69137.50	31.23	0	1	0
5754402 200818	1856	40.4	67900.00	31.19	0	1	0
5754502 200818	1856	40.5	68087.50	31.11	0	1	0
5754602 200818	1856	40.6	67062.50	31.07	0	1	0
5754702 200818	1856	40.7	69262.50	31.02	0	1	0
5754801 200818	1856	40.8	69775.00	31.07	0	1	0
5754901 200818	1856	40.9	68012.50	31.20	0	1	0
5755001 200818	1856	41.0	68275.00	31.33	0	1	0
5755101 200818	1856	41.1	67325.00	31.42	0	1	0
5755201 200818	1856	41.2	67200.00	31.37	0	1	0
5755301 200818	1856	41.3	67700.00	31.26	0	1	0
5755401 200818	1856	41.4	66887.50	31.20	0	1	0
5755501 200818	1856	41.5	68262.50	31.15	0	1	0
5755601 200818	1856	41.6	68487.50	31.16	0	1	0
5755701 200818	1856	41.7	68212.50	31.22	0	1	0
5755801 200818	1856	41.8	67850.00	31.18	0	1	0
5755901 200818	1856	41.9	67987.50	31.09	0	1	0
5756001 200818	1856	42.0	68937.50	31.09	0	1	0
5756101 200818	1856	42.1	69125.00	31.12	0	1	0
5756211 200818	1856	42.2	66900.00	31.20	0	1	0
5756311 200818	1856	42.3	66525.00	31.19	0	1	0
5756411 200818	1856	42.4	70262.50	31.13	0	1	0
5756511 200818	1856	42.5	68287.50	31.28	0	1	0
5756611 200818	1856	42.6	69862.50	31.29	0	1	0
5756710 200818	1856	42.7	68362.50	31.35	0	1	0
5756810 200818	1856	42.8	70637.50	31.35	0	1	0
5756910 200818	1856	42.9	68412.50	31.48	0	1	0
5757010 200818	1856	43.0	68787.50	31.50	0	1	0
5757110 200818	1856	43.1	67675.00	31.49	0	1	0
5757210 200818	1856	43.2	67850.00	31.43	0	1	0
5757320 200818	1856	43.3	69412.50	31.47	0	1	0
5757420 200818	1856	43.4	68187.50	31.60	0	1	0
5757520 200818	1856	43.5	68812.50	31.51	0	1	0
5757620 200818	1856	43.6	69037.50	31.53	0	1	0
5757720 200818	1856	43.7	67325.00	31.49	0	1	0
5757820 200818	1856	43.8	67075.00	31.45	0	1	0
5757920 200818	1856	43.9	69500.00	31.29	0	1	0
5758020 200818	1856	44.0	68937.50	31.33	0	1	0
5758120 200818	1856	44.1	68262.50	31.34	0	1	0
5758220 200818	1856	44.2	67150.00	31.37	0	1	0
5758330 200818	1856	44.3	68025.00	31.34	0	1	0
5758429 200818	1856	44.4	69862.50	31.27	0	1	0
5758529 200818	1856	44.5	69537.50	31.35	0	1	0
5758620 200818	1856	44.6	67950.00	31.38	0	1	0
5758729 200818	1856	44.7	70162.50	31.33	0	1	0
5758829 200818	1856	44.8	68850.00	31.46	0	1	0
5758929 200818	1856	44.9	69225.00	31.54	0	1	0
5759029 200818	1856	45.0	67275.00	31.53	0	1	0
5759129 200818	1856	45.1	67012.50	31.45	0	1	0
5759229 200818	1856	45.2	67850.00	31.40	0	1	0
5759329 200818	1856	45.3	67625.00	31.43	0	1	0
5759429 200818	1856	45.4	67750.00	31.41	0	1	0
5759529 200818	1856	45.5	66950.00	31.32	0	1	0
5759629 200818	1856	45.6	67262.50	31.20	0	1	0
5759729 200818	1856	45.7	67075.00	31.17	0	1	0
5759829 200818	1856	45.8	68462.50	31.03	0	1	0
5759929 200818	1856	45.9	68775.00	31.01	0	1	0
5800029 200818	1856	46.0	67850.00	30.99	0	1	0
5800129 200818	1856	46.1	67175.00	31.02	0	1	0
5800229 200818	1856	46.2	67825.00	31.02	0	1	0
5800339 200818	1856	46.3	70175.00	31.02	0	1	0
5800439 200818	1856	46.4	67200.00	31.14	0	1	0
5800539 200818	1856	46.5	66550.00	31.11	0	1	0
5800638 200818	1856	46.6	67225.00	31.10	0	1	0
5800738 200818	1856	46.7	69325.00	31.09	0	1	0
5800838 200818	1856	46.8	67237.50	31.20	0	1	0
5800938 200818	1856	46.9	68362.50	31.14	0	1	0
5801038 200818	1856	47.0	69050.00	31.12	0	1	0
5801138 200818	1856	47.1	69012.50	31.18	0	1	0
5801238 200818	1856	47.2	67387.50	31.26	0	1	0
5801338 200818	1856	47.3	68950.00	31.24	0	1	0
5801448 200818	1856	47.4	68600.00	31.18	0	1	0
5801548 200818	1856	47.5	67037.50	31.25	0	1	0
5801648 200818	1856	47.6	69875.00	31.27	0	1	0
5801748 200818	1856	47.7	70762.50	31.39	0	1	0
5801848 200818	1856	47.8	69325.00	31.45	0	1	0
5801948 200818	1856	47.9	66675.00	31.55	0	1	0
5802048 200818	1856	48.0	68625.00	31.47	0	1	0
5802148 200818	1856	48.1	65687.50	31.45	0	1	0
5802248 200818	1856	48.2	70025.00	31.30	0	1	0
5802348 200818	1856	48.3	67487.50	31.42	0	1	0
5802458 200818	1856	48.4	68875.00	31.35	0	1	0
5802547 200818	1856	48.5	68650.00	31.37	0	1	0
5802647 200818	1856	48.6	68600.00	31.44	0	1	0
5802757 200818	1856	48.7	68062.50	31.38	0	1	0
5802847 200818	1856	48.8	68287.50	31.26	0	1	0
5802957 200818	1856	48.9	68425.00	31.21	0	1	0
5803047 200818	1856	49.0	67812.50	31.29	0	1	0
5803147 200818	1856	49.1	68187.50	31.26	0	1	0
5803257 200818	1856	49.2	69600.00	31.37	0	1	0
5803347 200818	1856	49.3	68625.00	31.35	0	1	0
5803457 200818	1856	49.4	68562.50	31.40	0	1	0
5803557 200818	1856	49.5	68875.00	31.39	0	1	0
5803657 200818	1856	49.6	67787.50	31.40	0	1	0
5803757 200818	1856	49.7	69612.50	31.36	0	1	0
5803857 200818	1856	49.8	68450.00	31.43	0	1	0
5803957 200818	1856	49.9	67800.00	31.44	0	1	0
5804057 200818	1856	50.0	67825.00	31.41	0	1	0
5804157 200818	1856	50.1	69275.00	31.41	0	1	0
5804257 200818	1856	50.2	66850.00	31.46	0	1	0
5804357 200818	1856	50.3	67625.00	31.33	0	1	0
5804466 200818	1856	50.4	69525.00	31.29	0	1	0
5804566 200818	1856	50.5	67587.50	31.33	0	1	0
5804666 200818	1856	50.6	68725.00	31.28	0	1	0
5804766 200818	1856	50.7	67337.50	31.32	0	1	0
5804866 200818	1856	50.8	69675.00	31.22	0	1	0
5804966 200818	1856	50.9	68225.00	31.27	0	1	0
5805066 200818	1856	51.0	68200.00	31.29	0	1	0
5805166 200818	1856	51.1	68300.00	31.31	0	1	0
5805266 200818	1856	51.2	68250.00	31.26	0	1	0
5805366 200818	1856	51.3	68000.00	31.33	0	1	0
5805476 200818	1856	51.4	68975.00	31.34	0	1	0
5805576 200818	1856	51.5	66900.00	31.32	0	1	0
5805676 200818	1856	51.6	69350.00	31.29	0	1	0
5805776 200818	1856	51.7	69562.50	31.31	0	1	0
5805876 200818	1856	51.8	69175.00	31.41	0	1	0
5805976 200818	1856	51.9	67625.00	31.39	0	1	0
5806076 200818	1856	52.0	69112.50	31.37	0	1	0
5806176 200818	1856	52.1	67900.00	31.41	0	1	0
5806276 200818	1856	52.2	69287.50	31.39	0	1	0
5806376 200818	1856	52.3	70912.50	31.43	0	1	0
5806486 200818	1856	52.4	67537.50	31.57	0	1	0
5806576 200818	1856	52.5	69062.50	31.50	0	1	0
5806676 200818	1856	52.6	69937.50	31.60	0	1	0
5806786 200818	1856	52.7	67700.00	31.63	0	1	0
5806876 200818	1856	52.8	68987.50	31.54	0	1	0
5806985 200818	1856	52.9	68300.00	31.53	0	1	0
5807075 200818	1856	53.0	68825.00	31.56	0	1	0
5807175 200818	1856	53.1	66887.50	31.55	0	1	0
5807285 200818	1856	53.2	69487.50	31.50	0	1	0
5807375 200818	1856	53.3	68837.50	31.51	0	1	0
5807485 200818	1856	53.4	70012.50	31.42	0	1	0
5807585 200818	1856	53.5	69237.50	31.53	0	1	0
5807685 200818	1856	53.6	67637.50	31.54	0	1	0
5807785 200818	1856	53.7	67562.50	31.44	0	1	0
5807885 200818	1856	53.8	68462.50	31.43	0	1	0
5807985 200818	1856	53.9	67662.50	31.41	0	1	0
5808085 200818	1856	54.0	67450.00	31.38	0	1	0
5808185 200818	1856	54.1	69837.50	31.32	0	1	0
5808285 200818	1856	54.2	67900.00	31.45	0	1	0
5808385 200818	1856	54.3	68800.00	31.38	0	1	0
5808495 200818	1856	54.4	68250.00	31.38	0	1	0
5808595 200818	1856	54.5	66925.00	31.30	0	1	0
5808695 200818	1856	54.6	69000.00	31.19	0	1	0
5808795 200818	1856	54.7	67475.00	31.25	0	1	0
5808894 200818	1856	54.8	69475.00	31.25	0	1	0
5808994 200818	1856	54.9	66625.00	31.29	0	1	0
5809094 200818	1856	55.0	67087.50	31.25	0	1	0
5809194 200818	1856	55.1	68862.50	31.23	0	1	0
5809294 200818	1856	55.2	68112.50	31.19	0	1	0
5809394 200818	1856	55.3	69537.50	31.20	0	1	0
5809504 200818	1856	55.4	68350.00	31.23	0	1	0
5809604 200818	1856	55.5	67562.50	31.24	0	1	0
5809704 200818	1856	55.6	67862.50	31.26	0	1	0
5809804 200818	1856	55.7	68375.00	31.21	0	1	0
5809904 200818	1856	55.8	68012.50	31.25	0	1	0
5810004 200818	1856	55.9	67625.00	31.19	0	1	0
5810104 200818	1856	56.0	67162.50	31.23	0	1	0
5810204 200818	1856	56.1	67475.00	31.24	0	1	0
5810304 200818	1856	56.2	68225.00	31.17	0	1	0
5810404 200818	1856	56.3	68825.00	31.18	0	1	0
5810513 200818	1856	56.4	68212.50	31.15	0	1	0
5810604 200818	1856	56.5	69250.00	31.14	0	1	0
5810703 200818	1856	56.6	67250.00	31.22	0	1	0
5810803 200818	1856	56.7	68737.50	31.19	0	1	0
5810903 200818	1856	56.8	70350.00	31.20	0	1	0
5811013 200818	1856	56.9	69662.50	31.31	0	1	0
5811103 200818	1856	57.0	66162.50	31.40	0	1	0
5811203 200818	1856	57.1	68937.50	31.36	0	1	0
5811313 200818	1856	57.2	68487.50	31.42	0	1	0
5811403 200818	1856	57.3	68987.50	31.43	0	1	0
5811513 200818	1856	57.4	69237.50	31.44	0	1	0
5811613 200818	1856	57.5	65575.00	31.49	0	1	0
5811713 200818	1856	57.6	67775.00	31.32	0	1	0
5811813 200818	1856	57.7	67137.50	31.35	0	1	0
5811913 200818	1856	57.8	67625.00	31.27	0	1	0
5812013 200818	1856	57.9	68787.50	31.15	0	1	0
5812113 200818	1856	58.0	68300.00	31.11	0	1	0
5812213 200818	1856	58.1	68012.50	31.21	0	1	0
5812313 200818	1856	58.2	70375.00	31.17	0	1	0
5812412 200818	1856	58.3	67675.00	31.25	0	1	0
5812522 200818	1856	58.4	68337.50	31.19	0	1	0
5812622 200818	1856	58.5	67050.00	31.15	0	1	0
5812722 200818	1856	58.6	68000.00	31.22	0	1	0
5812822 200818	1856	58.7	68600.00	31.23	0	1	0
5812922 200818	1856	58.8	67712.50	31.29	0	1	0
5813022 200818	1856	58.9	69450.00	31.30	0	1	0
5813122 200818	1856	59.0	67175.00	31.33	0	1	0
5813222 200818	1856	59.1	70850.00	31.28	0	1	0
5813322 200818	1856	59.2	68400.00	31.41	0	1	0
5813422 200818	1856	59.3	68550.00	31.32	0	1	0
5813532 200818	1856	59.4	69050.00	31.36	0	1	0
5813632 200818	1856	59.5	68125.00	31.39	0	1	0
5813732 200818	1856	59.6	68050.00	31.44	0	1	0
5813832 200818	1856	59.7	68600.00	31.44	0	1	0
5813932 200818	1856	59.8	68700.00	31.44	0	1	0
5814032 200818	1856	59.9	67237.50	31.48	0	1	0
5814122 200818	1857	0.0	69387.50	31.38	0	1	0
5814222 200818	1857	0.1	68587.50	31.48	0	1	0
5814332 200818	1857	0.2	67950.00	31.38	0	1	0
5814422 200818	1857	0.3	68350.00	31.36	0	1	0
5814532 200818	1857	0.4	67462.50	31.35	0	1	0
5814632 200818	1857	0.5	68537.50	31.28	0	1	0
5814732 200818	1857	0.6	67537.50	31.30	0	1	0
5814832 200818	1857	0.7	68112.50	31.28	0	1	0
5814932 200818	1857	0.8	67387.50	31.25	0	1	0
5815032 200818	1857	0.9	68912.50	31.19	0	1	0
5815132 200818	1857	1.0	67612.50	31.27	0	1	0
5815232 200818	1857	1.1	69400.00	31.19	0	1	0
5815332 200818	1857	1.2	68550.00	31.23	0	1	0
5815432 200818	1857	1.3	69550.00	31.25	0	1	0
5815542 200818	1857	1.4	67350.00	31.31	0	1	0
5815642 200818	1857	1.5	68362.50	31.30	0	1	0
5815741 200818	1857	1.6	68375.00	31.29	0	1	0
5815841 200818	1857	1.7	68650.00	31.33	0	1	0
5815941 200818	1857	1.8	66700.00	31.36	0	1	0
5816041 200818	1857	1.9	70562.50	31.33	0	1	0
5816141 200818	1857	2.0	69112.50	31.40	0	1	0
5816241 200818	1857	2.1	69562.50	31.47	0	1	0
5816341 200818	1857	2.2	66937.50	31.47	0	1	0
5816441 200818	1857	2.3	68775.00	31.40	0	1	0
5816551 200818	1857	2.4	68150.00	31.37	0	1	0
5816651 200818	1857	2.5	67637.50	31.40	0	1	0
5816751 200818	1857	2.6	69800.00	31.37	0	1	0
5816851 200818	1857	2.7	68025.00	31.43	0	1	0
5816951 200818	1857	2.8	70287.50	31.41	0	1	0
5817051 200818	1857	2.9	66912.50	31.57	0	1	0
5817151 200818	1857	3.0	70375.00	31.40	0	1	0
5817251 200818	1857	3.1	67862.50	31.46	0	1	0
5817351 200818	1857	3.2	67075.00	31.38	0	1	0
5817451 200818	1857	3.3	69650.00	31.39	0	1	0
5817561 200818	1857	3.4	69512.50	31.43	0	1	0
5817651 200818	1857	3.5	68737.50	31.49	0	1	0
5817750 200818	1857	3.6	70400.00	31.54	0	1	0
5817860 200818	1857	3.7	67712.50	31.57	0	1	0
5817950 200818	1857	3.8	67575.00	31.55	0	1	0
5818060 200818	1857	3.9	68087.50	31.43	0	1	0
5818150 200818	1857	4.0	68300.00	31.48	0	1	0
5818250 200818	1857	4.1	68975.00	31.39	0	1	0
5818360 200818	1857	4.2	67562.50	31.44	0	1	0
5818450 200818	1857	4.3	68837.50	31.46	0	1	0
5818560 200818	1857	4.4	67337.50	31.43	0	1	0
5818660 200818	1857	4.5	69062.50	31.33	0	1	0
5818760 200818	1857	4.6	68112.50	31.34	0	1	0
5818860 200818	1857	4.7	68800.00	31.24	0	1	0
5818960 200818	1857	4.8	67950.00	31.29	0	1	0
5819060 200818	1857	4.9	69362.50	31.31	0	1	0
5819160 200818	1857	5.0	68362.50	31.36	0	1	0
5819260 200818	1857	5.1	68362.50	31.37	0	1	0
5819360 200818	1857	5.2	68312.50	31.34	0	1	0
5819460 200818	1857	5.3	70000.00	31.37	0	1	0
5819569 200818	1857	5.4	68300.00	31.42	0	1	0
5819669 200818	1857	5.5	67212.50	31.47	0	1	0
5819769 200818	1857	5.6	69937.50	31.38	0	1	0
5819869 200818	1857	5.7	69175.00	31.47	0	1	0
5819969 200818	1857	5.8	68212.50	31.48	0	1	0
5820069 200818	1857	5.9	69737.50	31.50	0	1	0
5820169 200818	1857	6.0	68587.50	31.51	0	1	0
5820269 200818	1857	6.1	69550.00	31.52	0	1	0
5820369 200818	1857	6.2	68337.50	31.58	0	1	0
5820469 200818	1857	6.3	68062.50	31.58	0	1	0
5820579 200818	1857	6.4	70362.50	31.49	0	1	0
5820679 200818	1857	6.5	67900.00	31.58	0	1	0
5820779 200818	1857	6.6	67075.00	31.61	0	1	0
5820879 200818	1857	6.7	69525.00	31.49	0	1	0
5820979 200818	1857	6.8	67600.00	31.50	0	1	0
5821079 200818	1857	6.9	67887.50	31.47	0	1	0
5821179 200818	1857	7.0	69487.50	31.39	0	1	0
5821279 200818	1857	7.1	67987.50	31.43	0	1	0
5821379 200818	1857	7.2	67550.00	31.36	0	1	0
5821479 200818	1857	7.3	70475.00	31.32	0	1	0
5821589 200818	1857	7.4	67587.50	31.43	0	1	0
5821679 200818	1857	7.5	69537.50	31.31	0	1	0
5821778 200818	1857	7.6	67437.50	31.38	0	1	0
5821888 200818	1857	7.7	68675.00	31.40	0	1	0
5821978 200818	1857	7.8	68925.00	31.36	0	1	0
5822088 200818	1857	7.9	69337.50	31.42	0	1	0
5822178 200818	1857	8.0	68550.00	31.49	0	1	0
5822278 200818	1857	8.1	67550.00	31.44	0	1	0
5822388 200818	1857	8.2	68787.50	31.42	0	1	0
5822478 200818	1857	8.3	68862.50	31.48	0	1	0
5822588 200818	1857	8.4	66937.50	31.41	0	1	0
5822688 200818	1857	8.5	67812.50	31.38	0	1	0
5822788 200818	1857	8.6	68112.50	31.30	0	1	0
5822888 200818	1857	8.7	69912.50	31.33	0	1	0
5822988 200818	1857	8.8	68137.50	31.39	0	1	0
5823088 200818	1857	8.9	67375.00	31.35	0	1	0
5823188 200818	1857	9.0	68525.00	31.26	0	1	0
5823288 200818	1857	9.1	67250.00	31.26	0	1	0
5823388 200818	1857	9.2	66775.00	31.25	0	1	0
5823487 200818	1857	9.3	68950.00	31.16	0	1	0
5823598 200818	1857	9.4	70150.00	31.16	0	1	0
5823697 200818	1857	9.5	68762.50	31.31	0	1	0
5823797 200818	1857	9.6	67262.50	31.35	0	1	0
5823917 200818	1857	9.7	70887.50	31.31	0	1	0
5823997 200818	1857	9.8	68637.50	31.35	0	1	0
5824097 200818	1857	9.9	68550.00	31.38	0	1	0
5824196 200818	1857	10.0	68175.00	31.43	0	1	0
5824296 200818	1857	10.1	69912.50	31.41	0	1	0
5824396 200818	1857	10.2	68312.50	31.53	0	1	0
5824496 200818	1857	10.3	68037.50	31.60	0	1	0
5824606 200818	1857	10.4	67525.00	31.56	0	1	0
5824706 200818	1857	10.5	69362.50	31.44	0	1	0
5824806 200818	1857	10.6	70275.00	31.47	0	1	0
5824906 200818	1857	10.7	67837.50	31.61	0	1	0
5825006 200818	1857	10.8	68625.00	31.47	0	1	0
5825106 200818	1857	10.9	69250.00	31.47	0	1	0
5825206 200818	1857	11.0	67325.00	31.50	0	1	0
5825306 200818	1857	11.1	67450.00	31.46	0	1	0
5825406 200818	1857	11.2	70737.50	31.35	0	1	0
5825506 200818	1857	11.3	67337.50	31.46	0	1	0
5825616 200818	1857	11.4	67562.50	31.43	0	1	0
5825705 200818	1857	11.5	66350.00	31.43	0	1	0
5825806 200818	1857	11.6	68225.00	31.29	0	1	0
5825916 200818	1857	11.7	67825.00	31.20	0	1	0
5826005 200818	1857	11.8	69025.00	31.20	0	1	0
5826115 200818	1857	11.9	67287.50	31.22	0	1	0
5826205 200818	1857	12.0	68137.50	31.13	0	1	0
5826305 200818	1857	12.1	67562.50	31.17	0	1	0
5826415 200818	1857	12.2	69125.00	31.17	0	1	0
5826505 200818	1857	12.3	68362.50	31.10	0	1	0
5826615 200818	1857	12.4	71062.50	31.15	0	1	0
5826715 200818	1857	12.5	69662.50	31.30	0	1	0
5826815 200818	1857	12.6	71612.50	31.45	0	1	0
5826915 200818	1857	12.7	66737.50	31.60	0	1	0
5827015 200818	1857	12.8	67362.50	31.56	0	1	0
5827115 200818	1857	12.9	69625.00	31.48	0	1	0
5827215 200818	1857	13.0	68462.50	31.59	0	1	0
5827315 200818	1857	13.1	66137.50	31.60	0	1	0
5827415 200818	1857	13.2	68137.50	31.54	0	1	0
5827515 200818	1857	13.3	67662.50	31.49	0	1	0
5827624 200818	1857	13.4	68412.50	31.46	0	1	0
5827724 200818	1857	13.5	70400.00	31.34	0	1	0
5827824 200818	1857	13.6	69712.50	31.37	0	1	0
5827924 200818	1857	13.7	65837.50	31.29	0	1	0
5828024 200818	1857	13.8	67937.50	31.25	0	1	0
5828124 200818	1857	13.9	68375.00	31.27	0	1	0
5828224 200818	1857	14.0	70500.00	31.22	0	1	0
5828324 200818	1857	14.1	67250.00	31.31	0	1	0
5828424 200818	1857	14.2	67512.50	31.36	0	1	0
5828524 200818	1857	14.3	68637.50	31.33	0	1	0
5828634 200818	1857	14.4	69237.50	31.38	0	1	0
5828734 200818	1857	14.5	68837.50	31.41	0	1	0
5828834 200818	1857	14.6	68962.50	31.34	0	1	0
5828934 200818	1857	14.7	67675.00	31.31	0	1	0
5829034 200818	1857	14.8	67925.00	31.39	0	1	0
5829134 200818	1857	14.9	69750.00	31.39	0	1	0
5829234 200818	1857	15.0	66900.00	31.45	0	1	0
5829334 200818	1857	15.1	68375.00	31.29	0	1	0
5829434 200818	1857	15.2	69612.50	31.34	0	1	0
5829533 200818	1857	15.3	68912.50	31.44	0	1	0
5829643 200818	1857	15.4	69862.50	31.45	0	1	0
5829733 200818	1857	15.5	69387.50	31.48	0	1	0
5829833 200818	1857	15.6	67962.50	31.50	0	1	0
5829933 200818	1857	15.7	70362.50	31.46	0	1	0
5830033 200818	1857	15.8	68100.00	31.58	0	1	0
5830143 200818	1857	15.9	67737.50	31.59	0	1	0
5830233 200818	1857	16.0	67862.50	31.49	0	1	0
5830333 200818	1857	16.1	67587.50	31.54	0	1	0
5830443 200818	1857	16.2	67625.00	31.50	0	1	0
5830533 200818	1857	16.3	68187.50	31.41	0	1	0
5830643 200818	1857	16.4	67987.50	31.38	0	1	0
5830743 200818	1857	16.5	67737.50	31.30	0	1	0
5830843 200818	1857	16.6	67137.50	31.22	0	1	0
5830943 200818	1857	16.7	66575.00	31.18	0	1	0
5831043 200818	1857	16.8	67750.00	31.01	0	1	0
5831143 200818	1857	16.9	67312.50	31.00	0	1	0
5831243 200818	1857	17.0	69300.00	30.98	0	1	0
5831343 200818	1857	17.1	70287.50	31.04	0	1	0
5831443 200818	1857	17.2	68925.00	31.17	0	1	0
5831542 200818	1857	17.3	68425.00	31.22	0	1	0
5831652 200818	1857	17.4	67887.50	31.23	0	1	0
5831752 200818	1857	17.5	68825.00	31.23	0	1	0
5831852 200818	1857	17.6	68362.50	31.28	0	1	0
5831952 200818	1857	17.7	68812.50	31.33	0	1	0
5832052 200818	1857	17.8	69437.50	31.43	0	1	0
5832152 200818	1857	17.9	67700.00	31.51	0	1	0
5832252 200818	1857	18.0	67137.50	31.53	0	1	0
5832352 200818	1857	18.1	68062.50	31.43	0	1	0
5832452 200818	1857	18.2	69937.50	31.33	0	1	0
5832552 200818	1857	18.3	66762.50	31.38	0	1	0
5832662 200818	1857	18.4	67975.00	31.30	0	1	0
5832762 200818	1857	18.5	68487.50	31.31	0	1	0
5832862 200818	1857	18.6	66600.00	31.29	0	1	0
5832962 200818	1857	18.7	65650.00	31.21	0	1	0
5833062 200818	1857	18.8	68487.50	31.07	0	1	0
5833162 200818	1857	18.9	70525.00	31.03	0	1	0
5833262 200818	1857	19.0	69600.00	31.15	0	1	0
5833362 200818	1857	19.1	67625.00	31.26	0	1	0
5833461 200818	1857	19.2	67887.50	31.24	0	1	0
5833561 200818	1857	19.3	67937.50	31.15	0	1	0
5833661 200818	1857	19.4	68350.00	31.20	0	1	0
5833761 200818	1857	19.5	68412.50	31.22	0	1	0
5833861 200818	1857	19.6	68637.50	31.22	0	1	0
5833961 200818	1857	19.7	68162.50	31.31	0	1	0
5834061 200818	1857	19.8	67537.50	31.42	0	1	0
5834161 200818	1857	19.9	68375.00	31.38	0	1	0
5834261 200818	1857	20.0	67662.50	31.28	0	1	0
5834361 200818	1857	20.1	67562.50	31.20	0	1	0
5834461 200818	1857	20.2	66950.00	31.19	0	1	0
5834561 200818	1857	20.3	67837.50	31.15	0	1	0
5834671 200818	1857	20.4	68962.50	31.15	0	1	0
5834771 200818	1857	20.5	68412.50	31.17	0	1	0
5834871 200818	1857	20.6	69875.00	31.17	0	1	0
5834971 200818	1857	20.7	68350.00	31.23	0	1	0
5835071 200818	1857	20.8	68700.00	31.24	0	1	0
5835171 200818	1857	20.9	68387.50	31.29	0	1	0
5835271 200818	1857	21.0	67262.50	31.29	0	1	0
5835370 200818	1857	21.1	69362.50	31.27	0	1	0
5835470 200818	1857	21.2	67825.00	31.35	0	1	0
5835570 200818	1857	21.3	67300.00	31.39	0	1	0
5835680 200818	1857	21.4	68787.50	31.37	0	1	0
5835780 200818	1857	21.5	66450.00	31.36	0	1	0
5835880 200818	1857	21.6	69525.00	31.27	0	1	0
5835980 200818	1857	21.7	68037.50	31.26	0	1	0
5836080 200818	1857	21.8	69162.50	31.24	0	1	0
5836180 200818	1857	21.9	68650.00	31.26	0	1	0
5836280 200818	1857	22.0	70537.50	31.28	0	1	0
5836380 200818	1857	22.1	68475.00	31.42	0	1	0
5836480 200818	1857	22.2	66975.00	31.38	0	1	0
5836580 200818	1857	22.3	67575.00	31.35	0	1	0
5836690 200818	1857	22.4	67475.00	31.36	0	1	0
5836790 200818	1857	22.5	68112.50	31.30	0	1	0
5836880 200818	1857	22.6	68350.00	31.37	0	1	0
5836990 200818	1857	22.7	70162.50	31.32	0	1	0
5837080 200818	1857	22.8	67500.00	31.42	0	1	0
5837190 200818	1857	22.9	68737.50	31.34	0	1	0
5837290 200818	1857	23.0	67800.00	31.35	0	1	0
5837390 200818	1857	23.1	68737.50	31.22	0	1	0
5837490 200818	1857	23.2	69450.00	31.23	0	1	0
5837590 200818	1857	23.3	68287.50	31.35	0	1	0
5837690 200818	1857	23.4	67425.00	31.38	0	1	0
5837789 200818	1857	23.5	67150.00	31.38	0	1	0
5837889 200818	1857	23.6	68825.00	31.33	0	1	0
5837989 200818	1857	23.7	68037.50	31.35	0	1	0
5838089 200818	1857	23.8	68287.50	31.26	0	1	0
5838189 200818	1857	23.9	67725.00	31.29	0	1	0
5838289 200818	1857	24.0	67850.00	31.25	0	1	0
5838389 200818	1857	24.1	70187.50	31.25	0	1	0
5838489 200818	1857	24.2	70687.50	31.32	0	1	0
5838589 200818	1857	24.3	69812.50	31.37	0	1	0
5838699 200818	1857	24.4	67962.50	31.44	0	1	0
5838799 200818	1857	24.5	70362.50	31.46	0	1	0
5838899 200818	1857	24.6	68712.50	31.61	0	1	0
5838999 200818	1857	24.7	68325.00	31.60	0	1	0
5839099 200818	1857	24.8	68562.50	31.62	0	1	0
5839199 200818	1857	24.9	68950.00	31.63	0	1	0
5839299 200818	1857	25.0	68162.50	31.68	0	1	0
5839399 200818	1857	25.1	68900.00	31.70	0	1	0
5839499 200818	1857	25.2	69150.00	31.64	0	1	0
5839598 200818	1857	25.3	67375.00	31.57	0	1	0
5839708 200818	1857	25.4	69312.50	31.46	0	1	0
5839808 200818	1857	25.5	68475.00	31.52	0	1	0
5839908 200818	1857	25.6	68287.50	31.44	0	1	0
5840008 200818	1857	25.7	69675.00	31.42	0	1	0
5840108 200818	1857	25.8	68987.50	31.48	0	1	0
5840208 200818	1857	25.9	68025.00	31.50	0	1	0
5840308 200818	1857	26.0	66725.00	31.46	0	1	0
5840408 200818	1857	26.1	68350.00	31.39	0	1	0
5840508 200818	1857	26.2	68012.50	31.37	0	1	0
5840608 200818	1857	26.3	68450.00	31.32	0	1	0
5840718 200818	1857	26.4	68800.00	31.36	0	1	0
5840808 200818	1857	26.5	66237.50	31.34	0	1	0
5840908 200818	1857	26.6	68225.00	31.24	0	1	0
5841018 200818	1857	26.7	66912.50	31.24	0	1	0
5841108 200818	1857	26.8	68837.50	31.11	0	1	0
5841218 200818	1857	26.9	68962.50	31.11	0	1	0
5841308 200818	1857	27.0	69700.00	31.15	0	1	0
5841408 200818	1857	27.1	67850.00	31.28	0	1	0
5841517 200818	1857	27.2	69250.00	31.26	0	1	0
5841617 200818	1857	27.3	67975.00	31.32	0	1	0
5841717 200818	1857	27.4	70037.50	31.29	0	1	0
5841817 200818	1857	27.5	69912.50	31.35	0	1	0
5841917 200818	1857	27.6	68250.00	31.51	0	1	0
5842017 200818	1857	27.7	68237.50	31.52	0	1	0
5842117 200818	1857	27.8	68037.50	31.58	0	1	0
5842217 200818	1857	27.9	69975.00	31.54	0	1	0
5842317 200818	1857	28.0	68950.00	31.59	0	1	0
5842417 200818	1857	28.1	69775.00	31.55	0	1	0
5842517 200818	1857	28.2	68375.00	31.64	0	1	0
5842617 200818	1857	28.3	66500.00	31.60	0	1	0
5842727 200818	1857	28.4	67225.00	31.53	0	1	0
5842827 200818	1857	28.5	68300.00	31.41	0	1	0
5842927 200818	1857	28.6	67100.00	31.33	0	1	0
5843027 200818	1857	28.7	68737.50	31.28	0	1	0
5843126 200818	1857	28.8	68425.00	31.30	0	1	0
5843227 200818	1857	28.9	67212.50	31.32	0	1	0
5843326 200818	1857	29.0	68975.00	31.20	0	1	0
5843426 200818	1857	29.1	67262.50	31.20	0	1	0
5843526 200818	1857	29.2	67550.00	31.09	0	1	0
5843626 200818	1857	29.3	68725.00	31.05	0	1	0
5843736 200818	1857	29.4	69137.50	31.15	0	1	0
5843836 200818	1857	29.5	70025.00	31.23	0	1	0
5843936 200818	1857	29.6	68725.00	31.31	0	1	0
5844036 200818	1857	29.7	68562.50	31.38	0	1	0
5844136 200818	1857	29.8	68725.00	31.38	0	1	0
5844236 200818	1857	29.9	70287.50	31.39	0	1	0
5844336 200818	1857	30.0	69475.00	31.53	0	1	0
5844436 200818	1857	30.1	69312.50	31.55	0	1	0
5844536 200818	1857	30.2	68950.00	31.64	0	1	0
5844636 200818	1857	30.3	70387.50	31.71	0	1	0
5844746 200818	1857	30.4	69187.50	31.78	0	1	0
5844836 200818	1857	30.5	67937.50	31.78	0	1	0
5844936 200818	1857	30.6	67887.50	31.69	0	1	0
5845045 200818	1857	30.7	66612.50	31.65	0	1	0
5845135 200818	1857	30.8	69362.50	31.56	0	1	0
5845245 200818	1857	30.9	67625.00	31.59	0	1	0
5845335 200818	1857	31.0	68337.50	31.47	0	1	0
5845435 200818	1857	31.1	68862.50	31.42	0	1	0
5845545 200818	1857	31.2	69475.00	31.40	0	1	0
5845635 200818	1857	31.3	68175.00	31.43	0	1	0
5845745 200818	1857	31.4	68712.50	31.33	0	1	0
5845845 200818	1857	31.5	69400.00	31.30	0	1	0
5845945 200818	1857	31.6	69475.00	31.37	0	1	0
5846045 200818	1857	31.7	68775.00	31.44	0	1	0
5846145 200818	1857	31.8	69975.00	31.54	0	1	0
5846245 200818	1857	31.9	69675.00	31.57	0	1	0
5846345 200818	1857	32.0	67300.00	31.66	0	1	0
5846445 200818	1857	32.1	67425.00	31.61	0	1	0
5846545 200818	1857	32.2	69275.00	31.55	0	1	0
5846645 200818	1857	32.3	67387.50	31.54	0	1	0
5846755 200818	1857	32.4	68850.00	31.50	0	1	0
5846855 200818	1857	32.5	67725.00	31.51	0	1	0
5846954 200818	1857	32.6	68325.00	31.43	0	1	0
5847054 200818	1857	32.7	68212.50	31.38	0	1	0
5847154 200818	1857	32.8	68525.00	31.36	0	1	0
5847254 200818	1857	32.9	68887.50	31.29	0	1	0
5847354 200818	1857	33.0	68500.00	31.26	0	1	0
5847454 200818	1857	33.1	68875.00	31.31	0	1	0
5847554 200818	1857	33.2	67925.00	31.38	0	1	0
5847654 200818	1857	33.3	68262.50	31.31	0	1	0
5847764 200818	1857	33.4	68887.50	31.35	0	1	0
5847864 200818	1857	33.5	67312.50	31.36	0	1	0
5847964 200818	1857	33.6	68037.50	31.34	0	1	0
5848064 200818	1857	33.7	67625.00	31.32	0	1	0
5848164 200818	1857	33.8	68387.50	31.30	0	1	0
5848264 200818	1857	33.9	67187.50	31.29	0	1	0
5848364 200818	1857	34.0	68650.00	31.22	0	1	0
5848464 200818	1857	34.1	70375.00	31.22	0	1	0
5848564 200818	1857	34.2	68700.00	31.29	0	1	0
5848664 200818	1857	34.3	67937.50	31.32	0	1	0
5848764 200818	1857	34.4	67862.50	31.31	0	1	0
5848864 200818	1857	34.5	68850.00	31.26	0	1	0
5848963 200818	1857	34.6	70625.00	31.33	0	1	0
5849063 200818	1857	34.7	67487.50	31.45	0	1	0
5849163 200818	1857	34.8	67975.00	31.44	0	1	0
5849273 200818	1857	34.9	69212.50	31.42	0	1	0
5849363 200818	1857	35.0	67900.00	31.52	0	1	0
5849463 200818	1857	35.1	69887.50	31.48	0	1	0
5849573 200818	1857	35.2	68837.50	31.46	0	1	0
5849663 200818	1857	35.3	69000.00	31.47	0	1	0
5849773 200818	1857	35.4	68612.50	31.51	0	1	0
5849873 200818	1857	35.5	68162.50	31.55	0	1	0
5849973 200818	1857	35.6	69712.50	31.52	0	1	0
5850073 200818	1857	35.7	68100.00	31.48	0	1	0
5850173 200818	1857	35.8	67587.50	31.50	0	1	0
5850273 200818	1857	35.9	68175.00	31.49	0	1	0
5850373 200818	1857	36.0	69100.00	31.44	0	1	0
5850473 200818	1857	36.1	66862.50	31.49	0	1	0
5850573 200818	1857	36.2	67900.00	31.36	0	1	0
5850673 200818	1857	36.3	68862.50	31.31	0	1	0
5850783 200818	1857	36.4	68087.50	31.31	0	1	0
5850883 200818	1857	36.5	67787.50	31.28	0	1	0
5850982 200818	1857	36.6	68712.50	31.27	0	1	0
5851082 200818	1857	36.7	69762.50	31.22	0	1	0
5851182 200818	1857	36.8	68700.00	31.30	0	1	0
5851282 200818	1857	36.9	68912.50	31.35	0	1	0
5851382 200818	1857	37.0	67112.50	31.38	0	1	0
5851482 200818	1857	37.1	69650.00	31.29	0	1	0
5851582 200818	1857	37.2	67487.50	31.42	0	1	0
5851682 200818	1857	37.3	68437.50	31.40	0	1	0
5851792 200818	1857	37.4	69287.50	31.38	0	1	0
5851892 200818	1857	37.5	68137.50	31.43	0	1	0
5851992 200818	1857	37.6	68225.00	31.45	0	1	0
5852092 200818	1857	37.7	67962.50	31.43	0	1	0
5852192 200818	1857	37.8	68475.00	31.35	0	1	0
5852292 200818	1857	37.9	70250.00	31.34	0	1	0
5852392 200818	1857	38.0	67575.00	31.40	0	1	0
5852492 200818	1857	38.1	66187.50	31.42	0	1	0
5852592 200818	1857	38.2	67675.00	31.26	0	1	0
5852692 200818	1857	38.3	68362.50	31.27	0	1	0
5852802 200818	1857	38.4	68550.00	31.27	0	1	0
5852892 200818	1857	38.5	70275.00	31.23	0	1	0
5852992 200818	1857	38.6	69500.00	31.33	0	1	0
5853091 200818	1857	38.7	68900.00	31.39	0	1	0
5853191 200818	1857	38.8	67562.50	31.43	0	1	0
5853291 200818	1857	38.9	68462.50	31.39	0	1	0
5853391 200818	1857	39.0	67975.00	31.31	0	1	0
5853491 200818	1857	39.1	65550.00	31.33	0	1	0
5853591 200818	1857	39.2	69450.00	31.30	0	1	0
5853691 200818	1857	39.3	67675.00	31.38	0	1	0
5853801 200818	1857	39.4	69600.00	31.35	0	1	0
5853901 200818	1857	39.5	67775.00	31.39	0	1	0
5854001 200818	1857	39.6	66612.50	31.28	0	1	0
5854121 200818	1857	39.7	69800.00	31.15	0	1	0
5854201 200818	1857	39.8	67612.50	31.19	0	1	0
5854301 200818	1857	39.9	67712.50	31.19	0	1	0
5854401 200818	1857	40.0	68000.00	31.16	0	1	0
5854501 200818	1857	40.1	67437.50	31.16	0	1	0
5854601 200818	1857	40.2	68375.00	31.25	0	1	0
5854701 200818	1857	40.3	68337.50	31.20	0	1	0
5854800 200818	1857	40.4	68012.50	31.23	0	1	0
5854911 200818	1857	40.5	69087.50	31.16	0	1	0
5855010 200818	1857	40.6	67700.00	31.21	0	1	0
5855110 200818	1857	40.7	66037.50	31.26	0	1	0
5855210 200818	1857	40.8	70312.50	31.09	0	1	0
5855310 200818	1857	40.9	69350.00	31.22	0	1	0
5855410 200818	1857	41.0	69262.50	31.29	0	1	0
5855510 200818	1857	41.1	67212.50	31.35	0	1	0
5855610 200818	1857	41.2	69575.00	31.34	0	1	0
5855710 200818	1857	41.3	68850.00	31.39	0	1	0
5855810 200818	1857	41.4	66962.50	31.41	0	1	0
5855920 200818	1857	41.5	67712.50	31.37	0	1	0
5856010 200818	1857	41.6	69900.00	31.30	0	1	0
5856120 200818	1857	41.7	66512.50	31.40	0	1	0
5856220 200818	1857	41.8	66375.00	31.42	0	1	0
5856320 200818	1857	41.9	69537.50	31.25	0	1	0
5856420 200818	1857	42.0	66687.50	31.26	0	1	0
5856520 200818	1857	42.1	66475.00	31.14	0	1	0
5856620 200818	1857	42.2	66162.50	31.11	0	1	0
5856720 200818	1857	42.3	67637.50	30.95	0	1	0
5856820 200818	1857	42.4	69012.50	30.90	0	1	0
5856920 200818	1857	42.5	68450.00	30.99	0	1	0
5857020 200818	1857	42.6	69550.00	31.02	0	1	0
5857120 200818	1857	42.7	69575.00	31.01	0	1	0
5857219 200818	1857	42.8	68800.00	31.15	0	1	0
5857320 200818	1857	42.9	70400.00	31.25	0	1	0
5857419 200818	1857	43.0	67862.50	31.29	0	1	0
5857519 200818	1857	43.1	66900.00	31.35	0	1	0
5857619 200818	1857	43.2	68862.50	31.37	0	1	0
5857719 200818	1857	43.3	68100.00	31.49	0	1	0
5857819 200818	1857	43.4	68025.00	31.51	0	1	0
5857929 200818	1857	43.5	68675.00	31.46	0	1	0
5858029 200818	1857	43.6	66887.50	31.47	0	1	0
5858129 200818	1857	43.7	66775.00	31.35	0	1	0
5858229 200818	1857	43.8	67512.50	31.23	0	1	0
5858329 200818	1857	43.9	69650.00	31.17	0	1	0
5858429 200818	1857	44.0	71012.50	31.14	0	1	0
5858529 200818	1857	44.1	69287.50	31.28	0	1	0
5858629 200818	1857	44.2	68025.00	31.39	0	1	0
5858729 200818	1857	44.3	68887.50	31.35	0	1	0
5858829 200818	1857	44.4	67300.00	31.38	0	1	0
5858939 200818	1857	44.5	68850.00	31.35	0	1	0
5859038 200818	1857	44.6	67150.00	31.36	0	1	0
5859138 200818	1857	44.7	67450.00	31.37	0	1	0
5859238 200818	1857	44.8	68100.00	31.40	0	1	0
5859338 200818	1857	44.9	69950.00	31.43	0	1	0
5859438 200818	1857	45.0	68812.50	31.44	0	1	0
5859538 200818	1857	45.1	67087.50	31.34	0	1	0
5859638 200818	1857	45.2	68425.00	31.24	0	1	0
5859738 200818	1857	45.3	69075.00	31.26	0	1	0
5859838 200818	1857	45.4	68537.50	31.27	0	1	0
5859938 200818	1857	45.5	69487.50	31.32	0	1	0
5900038 200818	1857	45.6	70400.00	31.35	0	1	0
5900148 200818	1857	45.7	66725.00	31.50	0	1	0
5900238 200818	1857	45.8	67050.00	31.47	0	1	0
5900348 200818	1857	45.9	67487.50	31.42	0	1	0
5900438 200818	1857	46.0	66100.00	31.31	0	1	0
5900538 200818	1857	46.1	68412.50	31.19	0	1	0
5900648 200818	1857	46.2	68512.50	31.25	0	1	0
5900738 200818	1857	46.3	67175.00	31.25	0	1	0
5900847 200818	1857	46.4	68412.50	31.16	0	1	0
5900947 200818	1857	46.5	67762.50	31.16	0	1	0
5901047 200818	1857	46.6	68937.50	31.08	0	1	0
5901147 200818	1857	46.7	69537.50	31.02	0	1	0
5901247 200818	1857	46.8	67387.50	31.14	0	1	0
5901347 200818	1857	46.9	69450.00	31.16	0	1	0
5901447 200818	1857	47.0	67462.50	31.25	0	1	0
5901547 200818	1857	47.1	67650.00	31.31	0	1	0
5901647 200818	1857	47.2	68687.50	31.27	0	1	0
5901747 200818	1857	47.3	70400.00	31.28	0	1	0
5901847 200818	1857	47.4	68550.00	31.43	0	1	0
5901957 200818	1857	47.5	69787.50	31.43	0	1	0
5902057 200818	1857	47.6	68412.50	31.52	0	1	0
5902157 200818	1857	47.7	67612.50	31.50	0	1	0
5902257 200818	1857	47.8	69200.00	31.41	0	1	0
5902357 200818	1857	47.9	67475.00	31.49	0	1	0
5902457 200818	1857	48.0	69650.00	31.41	0	1	0
5902557 200818	1857	48.1	65100.00	31.50	0	1	0
5902657 200818	1857	48.2	69612.50	31.39	0	1	0
5902756 200818	1857	48.3	68200.00	31.43	0	1	0
5902856 200818	1857	48.4	69175.00	31.33	0	1	0
5902966 200818	1857	48.5	69025.00	31.36	0	1	0
5903066 200818	1857	48.6	68300.00	31.33	0	1	0
5903166 200818	1857	48.7	70062.50	31.32	0	1	0
5903266 200818	1857	48.8	67462.50	31.43	0	1	0
5903366 200818	1857	48.9	66887.50	31.35	0	1	0
5903466 200818	1857	49.0	68687.50	31.33	0	1	0
5903566 200818	1857	49.1	70362.50	31.28	0	1	0
5903666 200818	1857	49.2	69975.00	31.52	0	1	0
5903766 200818	1857	49.3	67025.00	31.54	0	1	0
5903866 200818	1857	49.4	65762.50	31.48	0	1	0
5903966 200818	1857	49.5	68300.00	31.33	0	1	0
5904066 200818	1857	49.6	69075.00	31.30	0	1	0
5904176 200818	1857	49.7	69637.50	31.33	0	1	0
5904266 200818	1857	49.8	70275.00	31.31	0	1	0
5904376 200818	1857	49.9	66437.50	31.44	0	1	0
5904466 200818	1857	50.0	68362.50	31.42	0	1	0
5904566 200818	1857	50.1	69562.50	31.40	0	1	0
5904675 200818	1857	50.2	69375.00	31.37	0	1	0
5904765 200818	1857	50.3	69400.00	31.34	0	1	0
5904875 200818	1857	50.4	68225.00	31.45	0	1	0
5904975 200818	1857	50.5	69212.50	31.56	0	1	0
5905075 200818	1857	50.6	68212.50	31.60	0	1	0
5905175 200818	1857	50.7	66412.50	31.56	0	1	0
5905275 200818	1857	50.8	66775.00	31.42	0	1	0
5905375 200818	1857	50.9	67462.50	31.26	0	1	0
5905475 200818	1857	51.0	68487.50	31.31	0	1	0
5905575 200818	1857	51.1	66662.50	31.31	0	1	0
5905675 200818	1857	51.2	69262.50	31.18	0	1	0
5905775 200818	1857	51.3	68400.00	31.18	0	1	0
5905875 200818	1857	51.4	68412.50	31.13	0	1	0
5905985 200818	1857	51.5	68787.50	31.14	0	1	0
5906085 200818	1857	51.6	69450.00	31.12	0	1	0
5906185 200818	1857	51.7	66887.50	31.18	0	1	0
5906285 200818	1857	51.8	68575.00	31.20	0	1	0
5906385 200818	1857	51.9	67950.00	31.28	0	1	0
5906484 200818	1857	52.0	69700.00	31.30	0	1	0
5906585 200818	1857	52.1	68962.50	31.35	0	1	0
5906685 200818	1857	52.2	70225.00	31.46	0	1	0
5906784 200818	1857	52.3	69587.50	31.50	0	1	0
5906884 200818	1857	52.4	67987.50	31.55	0	1	0
5906994 200818	1857	52.5	68837.50	31.54	0	1	0
5907094 200818	1857	52.6	68962.50	31.54	0	1	0
5907194 200818	1857	52.7	67812.50	31.52	0	1	0
5907294 200818	1857	52.8	69037.50	31.56	0	1	0
5907394 200818	1857	52.9	69350.00	31.58	0	1	0
5907494 200818	1857	53.0	67312.50	31.64	0	1	0
5907594 200818	1857	53.1	68187.50	31.53	0	1	0
5907694 200818	1857	53.2	68687.50	31.50	0	1	0
5907794 200818	1857	53.3	68587.50	31.43	0	1	0
5907894 200818	1857	53.4	68450.00	31.38	0	1	0
5907994 200818	1857	53.5	70112.50	31.41	0	1	0
5908094 200818	1857	53.6	67575.00	31.46	0	1	0
5908194 200818	1857	53.7	68975.00	31.40	0	1	0
5908294 200818	1857	53.8	67262.50	31.45	0	1	0
5908404 200818	1857	53.9	68800.00	31.37	0	1	0
5908493 200818	1857	54.0	69150.00	31.35	0	1	0
5908593 200818	1857	54.1	67900.00	31.43	0	1	0
5908703 200818	1857	54.2	69375.00	31.42	0	1	0
5908793 200818	1857	54.3	69587.50	31.45	0	1	0
5908903 200818	1857	54.4	70712.50	31.49	0	1	0
5909003 200818	1857	54.5	70450.00	31.60	0	1	0
5909103 200818	1857	54.6	68375.00	31.61	0	1	0
5909203 200818	1857	54.7	65987.50	31.65	0	1	0
5909303 200818	1857	54.8	69387.50	31.51	0	1	0
5909403 200818	1857	54.9	67575.00	31.61	0	1	0
5909503 200818	1857	55.0	69450.00	31.55	0	1	0
5909603 200818	1857	55.1	69312.50	31.57	0	1	0
5909703 200818	1857	55.2	68162.50	31.63	0	1	0
5909803 200818	1857	55.3	68387.50	31.58	0	1	0
5909903 200818	1857	55.4	67937.50	31.52	0	1	0
5910013 200818	1857	55.5	67650.00	31.40	0	1	0
5910113 200818	1857	55.6	67775.00	31.27	0	1	0
5910213 200818	1857	55.7	67500.00	31.24	0	1	0
5910312 200818	1857	55.8	68700.00	31.31	0	1	0
5910413 200818	1857	55.9	68237.50	31.28	0	1	0
5910513 200818	1857	56.0	69075.00	31.31	0	1	0
5910612 200818	1857	56.1	69587.50	31.29	0	1	0
5910712 200818	1857	56.2	67662.50	31.31	0	1	0
5910812 200818	1857	56.3	69950.00	31.28	0	1	0
5910912 200818	1857	56.4	68962.50	31.35	0	1	0
5911022 200818	1857	56.5	68137.50	31.40	0	1	0
5911122 200818	1857	56.6	67037.50	31.42	0	1	0
5911222 200818	1857	56.7	67087.50	31.39	0	1	0
5911322 200818	1857	56.8	68137.50	31.37	0	1	0
5911422 200818	1857	56.9	69075.00	31.34	0	1	0
5911522 200818	1857	57.0	69937.50	31.38	0	1	0
5911622 200818	1857	57.1	69625.00	31.42	0	1	0
5911722 200818	1857	57.2	67850.00	31.42	0	1	0
5911822 200818	1857	57.3	69537.50	31.43	0	1	0
5911922 200818	1857	57.4	67900.00	31.41	0	1	0
5912022 200818	1857	57.5	69387.50	31.36	0	1	0
5912122 200818	1857	57.6	67962.50	31.42	0	1	0
5912221 200818	1857	57.7	65800.00	31.46	0	1	0
5912321 200818	1857	57.8	68312.50	31.40	0	1	0
5912421 200818	1857	57.9	68612.50	31.41	0	1	0
5912521 200818	1857	58.0	68750.00	31.39	0	1	0
5912621 200818	1857	58.1	69937.50	31.34	0	1	0
5912721 200818	1857	58.2	69225.00	31.35	0	1	0
5912821 200818	1857	58.3	69200.00	31.41	0	1	0
5912921 200818	1857	58.4	67987.50	31.40	0	1	0
5913031 200818	1857	58.5	69375.00	31.40	0	1	0
5913131 200818	1857	58.6	69612.50	31.40	0	1	0
5913231 200818	1857	58.7	67162.50	31.48	0	1	0
5913331 200818	1857	58.8	66962.50	31.54	0	1	0
5913431 200818	1857	58.9	67137.50	31.48	0	1	0
5913531 200818	1857	59.0	67175.00	31.41	0	1	0
5913631 200818	1857	59.1	67962.50	31.34	0	1	0
5913731 200818	1857	59.2	70137.50	31.25	0	1	0
5913831 200818	1857	59.3	70075.00	31.29	0	1	0
5913931 200818	1857	59.4	68412.50	31.33	0	1	0
5914040 200818	1857	59.5	68362.50	31.35	0	1	0
5914140 200818	1857	59.6	68037.50	31.31	0	1	0
5914240 200818	1857	59.7	70850.00	31.23	0	1	0
5914340 200818	1857	59.8	69000.00	31.40	0	1	0
5914440 200818	1857	59.9	68625.00	31.49	0	1	0
5914541 200818	1858	0.0	68350.00	31.56	0	1	0
5914641 200818	1858	0.1	68412.50	31.61	0	1	0
5914741 200818	1858	0.2	68150.00	31.63	0	1	0
5914841 200818	1858	0.3	68675.00	31.54	0	1	0
5914941 200818	1858	0.4	68362.50	31.48	0	1	0
5915041 200818	1858	0.5	67675.00	31.48	0	1	0
5915141 200818	1858	0.6	70862.50	31.45	0	1	0
5915251 200818	1858	0.7	68500.00	31.57	0	1	0
5915341 200818	1858	0.8	69887.50	31.47	0	1	0
5915451 200818	1858	0.9	69187.50	31.51	0	1	0
5915540 200818	1858	1.0	67287.50	31.53	0	1	0
5915640 200818	1858	1.1	68712.50	31.49	0	1	0
5915750 200818	1858	1.2	66650.00	31.50	0	1	0
5915840 200818	1858	1.3	67487.50	31.43	0	1	0
5915950 200818	1858	1.4	67512.50	31.38	0	1	0
5916050 200818	1858	1.5	67887.50	31.34	0	1	0
5916150 200818	1858	1.6	69662.50	31.35	0	1	0
5916250 200818	1858	1.7	68262.50	31.29	0	1	0
5916350 200818	1858	1.8	66412.50	31.28	0	1	0
5916450 200818	1858	1.9	67825.00	31.13	0	1	0
5916550 200818	1858	2.0	68925.00	31.07	0	1	0
5916650 200818	1858	2.1	67725.00	31.14	0	1	0
5916750 200818	1858	2.2	67412.50	31.10	0	1	0
5916850 200818	1858	2.3	68450.00	31.13	0	1	0
5916950 200818	1858	2.4	68175.00	31.17	0	1	0
5917060 200818	1858	2.5	69887.50	31.20	0	1	0
5917160 200818	1858	2.6	69100.00	31.29	0	1	0
5917260 200818	1858	2.7	69100.00	31.27	0	1	0
5917360 200818	1858	2.8	66650.00	31.31	0	1	0
5917459 200818	1858	2.9	68475.00	31.32	0	1	0
5917559 200818	1858	3.0	66737.50	31.35	0	1	0
5917659 200818	1858	3.1	68650.00	31.25	0	1	0
5917759 200818	1858	3.2	67962.50	31.29	0	1	0
5917859 200818	1858	3.3	69737.50	31.31	0	1	0
5917959 200818	1858	3.4	68637.50	31.37	0	1	0
5918069 200818	1858	3.5	67712.50	31.39	0	1	0
5918169 200818	1858	3.6	66675.00	31.29	0	1	0
5918269 200818	1858	3.7	67675.00	31.19	0	1	0
5918369 200818	1858	3.8	67837.50	31.12	0	1	0
5918469 200818	1858	3.9	67150.00	31.17	0	1	0
5918569 200818	1858	4.0	69212.50	31.11	0	1	0
5918669 200818	1858	4.1	69037.50	31.23	0	1	0
5918769 200818	1858	4.2	69587.50	31.24	0	1	0
5918869 200818	1858	4.3	67075.00	31.32	0	1	0
5918969 200818	1858	4.4	68787.50	31.20	0	1	0
5919069 200818	1858	4.5	68487.50	31.20	0	1	0
5919169 200818	1858	4.6	69375.00	31.24	0	1	0
5919279 200818	1858	4.7	67637.50	31.36	0	1	0
5919368 200818	1858	4.8	70075.00	31.36	0	1	0
5919479 200818	1858	4.9	68612.50	31.46	0	1	0
5919568 200818	1858	5.0	68775.00	31.52	0	1	0
5919668 200818	1858	5.1	68837.50	31.51	0	1	0
5919778 200818	1858	5.2	67275.00	31.50	0	1	0
5919868 200818	1858	5.3	68537.50	31.39	0	1	0
5919978 200818	1858	5.4	68187.50	31.46	0	1	0
5920078 200818	1858	5.5	68450.00	31.43	0	1	0
5920178 200818	1858	5.6	68087.50	31.43	0	1	0
5920278 200818	1858	5.7	69787.50	31.37	0	1	0
5920378 200818	1858	5.8	68825.00	31.47	0	1	0
5920478 200818	1858	5.9	66225.00	31.41	0	1	0
5920578 200818	1858	6.0	68600.00	31.30	0	1	0
5920678 200818	1858	6.1	68562.50	31.30	0	1	0
5920778 200818	1858	6.2	68575.00	31.28	0	1	0
5920878 200818	1858	6.3	70925.00	31.34	0	1	0
5920978 200818	1858	6.4	66150.00	31.45	0	1	0
5921088 200818	1858	6.5	68687.50	31.36	0	1	0
5921188 200818	1858	6.6	68412.50	31.37	0	1	0
5921288 200818	1858	6.7	69700.00	31.38	0	1	0
5921388 200818	1858	6.8	68950.00	31.38	0	1	0
5921487 200818	1858	6.9	68712.50	31.39	0	1	0
5921587 200818	1858	7.0	68312.50	31.50	0	1	0
5921687 200818	1858	7.1	68250.00	31.48	0	1	0
5921787 200818	1858	7.2	68000.00	31.47	0	1	0
5921887 200818	1858	7.3	68100.00	31.44	0	1	0
5921987 200818	1858	7.4	68400.00	31.32	0	1	0
5922097 200818	1858	7.5	69287.50	31.42	0	1	0
5922197 200818	1858	7.6	70350.00	31.45	0	1	0
5922297 200818	1858	7.7	68962.50	31.53	0	1	0
5922397 200818	1858	7.8	68812.50	31.50	0	1	0
5922497 200818	1858	7.9	68275.00	31.49	0	1	0
5922597 200818	1858	8.0	67787.50	31.47	0	1	0
5922697 200818	1858	8.1	68650.00	31.45	0	1	0
5922797 200818	1858	8.2	71112.50	31.47	0	1	0
5922897 200818	1858	8.3	67900.00	31.61	0	1	0
5922997 200818	1858	8.4	68900.00	31.60	0	1	0
5923096 200818	1858	8.5	68850.00	31.62	0	1	0
5923197 200818	1858	8.6	68200.00	31.60	0	1	0
5923296 200818	1858	8.7	68125.00	31.51	0	1	0
5923396 200818	1858	8.8	67600.00	31.47	0	1	0
5923496 200818	1858	8.9	68312.50	31.41	0	1	0
5923596 200818	1858	9.0	68050.00	31.41	0	1	0
5923696 200818	1858	9.1	69875.00	31.43	0	1	0
5923796 200818	1858	9.2	67562.50	31.48	0	1	0
5923896 200818	1858	9.3	67137.50	31.32	0	1	0
5924006 200818	1858	9.4	68387.50	31.29	0	1	0
5924106 200818	1858	9.5	69887.50	31.26	0	1	0
5924206 200818	1858	9.6	67475.00	31.31	0	1	0
5924316 200818	1858	9.7	68900.00	31.28	0	1	0
5924406 200818	1858	9.8	68162.50	31.31	0	1	0
5924506 200818	1858	9.9	68600.00	31.34	0	1	0
5924605 200818	1858	10.0	68400.00	31.35	0	1	0
5924705 200818	1858	10.1	68262.50	31.37	0	1	0
5924805 200818	1858	10.2	67400.00	31.29	0	1	0
5924905 200818	1858	10.3	68187.50	31.29	0	1	0
5925005 200818	1858	10.4	68612.50	31.33	0	1	0
5925115 200818	1858	10.5	68837.50	31.34	0	1	0
5925215 200818	1858	10.6	67450.00	31.30	0	1	0
5925315 200818	1858	10.7	67637.50	31.30	0	1	0
5925414 200818	1858	10.8	68900.00	31.24	0	1	0
5925514 200818	1858	10.9	67962.50	31.27	0	1	0
5925614 200818	1858	11.0	68900.00	31.24	0	1	0
5925714 200818	1858	11.1	68200.00	31.27	0	1	0
5925814 200818	1858	11.2	68250.00	31.26	0	1	0
5925914 200818	1858	11.3	69400.00	31.30	0	1	0
5926014 200818	1858	11.4	68362.50	31.36	0	1	0
5926124 200818	1858	11.5	69037.50	31.35	0	1	0
5926224 200818	1858	11.6	68575.00	31.35	0	1	0
5926324 200818	1858	11.7	66650.00	31.41	0	1	0
5926424 200818	1858	11.8	69125.00	31.36	0	1	0
5926524 200818	1858	11.9	69250.00	31.37	0	1	0
5926624 200818	1858	12.0	69012.50	31.43	0	1	0
5926724 200818	1858	12.1	68562.50	31.43	0	1	0
5926824 200818	1858	12.2	68612.50	31.45	0	1	0
5926924 200818	1858	12.3	67075.00	31.47	0	1	0
5927024 200818	1858	12.4	68975.00	31.36	0	1	0
5927124 200818	1858	12.5	67550.00	31.39	0	1	0
5927223 200818	1858	12.6	68662.50	31.32	0	1	0
5927324 200818	1858	12.7	69787.50	31.33	0	1	0
5927423 200818	1858	12.8	68400.00	31.47	0	1	0
5927533 200818	1858	12.9	69975.00	31.43	0	1	0
5927623 200818	1858	13.0	68675.00	31.47	0	1	0
5927723 200818	1858	13.1	66437.50	31.45	0	1	0
5927833 200818	1858	13.2	67862.50	31.36	0	1	0
5927923 200818	1858	13.3	67650.00	31.32	0	1	0
5928033 200818	1858	13.4	67400.00	31.35	0	1	0
5928133 200818	1858	13.5	68187.50	31.28	0	1	0
5928233 200818	1858	13.6	70087.50	31.31	0	1	0
5928333 200818	1858	13.7	69212.50	31.37	0	1	0
5928433 200818	1858	13.8	68112.50	31.34	0	1	0
5928533 200818	1858	13.9	65500.00	31.33	0	1	0
5928633 200818	1858	14.0	68962.50	31.13	0	1	0
5928733 200818	1858	14.1	66725.00	31.14	0	1	0
5928833 200818	1858	14.2	68875.00	31.16	0	1	0
5928933 200818	1858	14.3	66925.00	31.20	0	1	0
5929032 200818	1858	14.4	70012.50	31.17	0	1	0
5929142 200818	1858	14.5	67262.50	31.29	0	1	0
5929242 200818	1858	14.6	67412.50	31.25	0	1	0
5929342 200818	1858	14.7	66975.00	31.12	0	1	0
5929442 200818	1858	14.8	69400.00	31.02	0	1	0
5929542 200818	1858	14.9	68825.00	31.08	0	1	0
5929642 200818	1858	15.0	67925.00	31.23	0	1	0
5929742 200818	1858	15.1	69325.00	31.19	0	1	0
5929842 200818	1858	15.2	70262.50	31.30	0	1	0
5929942 200818	1858	15.3	68825.00	31.36	0	1	0
5930042 200818	1858	15.4	67550.00	31.45	0	1	0
5930152 200818	1858	15.5	69412.50	31.34	0	1	0
5930252 200818	1858	15.6	68425.00	31.44	0	1	0
5930352 200818	1858	15.7	68362.50	31.48	0	1	0
5930452 200818	1858	15.8	66975.00	31.54	0	1	0
5930552 200818	1858	15.9	68375.00	31.43	0	1	0
5930652 200818	1858	16.0	67975.00	31.41	0	1	0
5930752 200818	1858	16.1	67875.00	31.42	0	1	0
5930852 200818	1858	16.2	68875.00	31.35	0	1	0
5930951 200818	1858	16.3	69200.00	31.29	0	1	0
5931051 200818	1858	16.4	68425.00	31.31	0	1	0
5931151 200818	1858	16.5	67562.50	31.35	0	1	0
5931251 200818	1858	16.6	68887.50	31.26	0	1	0
5931351 200818	1858	16.7	69075.00	31.28	0	1	0
5931451 200818	1858	16.8	68875.00	31.32	0	1	0
5931551 200818	1858	16.9	67525.00	31.40	0	1	0
5931651 200818	1858	17.0	67825.00	31.36	0	1	0
5931751 200818	1858	17.1	67637.50	31.36	0	1	0
5931851 200818	1858	17.2	67537.50	31.34	0	1	0
5931951 200818	1858	17.3	67800.00	31.28	0	1	0
5932051 200818	1858	17.4	68412.50	31.22	0	1	0
5932161 200818	1858	17.5	69425.00	31.22	0	1	0
5932261 200818	1858	17.6	69887.50	31.31	0	1	0
5932361 200818	1858	17.7	67412.50	31.35	0	1	0
5932461 200818	1858	17.8	69062.50	31.28	0	1	0
5932561 200818	1858	17.9	67462.50	31.28	0	1	0
5932661 200818	1858	18.0	67800.00	31.28	0	1	0
5932760 200818	1858	18.1	68850.00	31.28	0	1	0
5932860 200818	1858	18.2	69025.00	31.33	0	1	0
5932960 200818	1858	18.3	67462.50	31.40	0	1	0
5933060 200818	1858	18.4	68075.00	31.39	0	1	0
5933170 200818	1858	18.5	67887.50	31.37	0	1	0
5933270 200818	1858	18.6	70612.50	31.30	0	1	0
5933370 200818	1858	18.7	68337.50	31.33	0	1	0
5933470 200818	1858	18.8	70037.50	31.38	0	1	0
5933570 200818	1858	18.9	70037.50	31.42	0	1	0
5933670 200818	1858	19.0	66412.50	31.54	0	1	0
5933770 200818	1858	19.1	67175.00	31.47	0	1	0
5933870 200818	1858	19.2	67600.00	31.40	0	1	0
5933970 200818	1858	19.3	68950.00	31.33	0	1	0
5934070 200818	1858	19.4	70587.50	31.40	0	1	0
5934180 200818	1858	19.5	68450.00	31.51	0	1	0
5934280 200818	1858	19.6	67612.50	31.54	0	1	0
5934380 200818	1858	19.7	66500.00	31.40	0	1	0
5934480 200818	1858	19.8	66725.00	31.32	0	1	0
5934580 200818	1858	19.9	69012.50	31.17	0	1	0
5934680 200818	1858	20.0	68412.50	31.13	0	1	0
5934780 200818	1858	20.1	67237.50	31.22	0	1	0
5934879 200818	1858	20.2	69150.00	31.22	0	1	0
5934979 200818	1858	20.3	68212.50	31.29	0	1	0
5935079 200818	1858	20.4	69112.50	31.26	0	1	0
5935179 200818	1858	20.5	68762.50	31.19	0	1	0
5935279 200818	1858	20.6	67475.00	31.20	0	1	0
5935379 200818	1858	20.7	68362.50	31.20	0	1	0
5935479 200818	1858	20.8	68175.00	31.28	0	1	0
5935579 200818	1858	20.9	68137.50	31.35	0	1	0
5935679 200818	1858	21.0	67825.00	31.31	0	1	0
5935779 200818	1858	21.1	69737.50	31.28	0	1	0
5935879 200818	1858	21.2	68375.00	31.39	0	1	0
5935979 200818	1858	21.3	69775.00	31.36	0	1	0
5936079 200818	1858	21.4	69400.00	31.43	0	1	0
5936189 200818	1858	21.5	68225.00	31.44	0	1	0
5936289 200818	1858	21.6	67862.50	31.42	0	1	0
5936389 200818	1858	21.7	70762.50	31.43	0	1	0
5936489 200818	1858	21.8	67675.00	31.54	0	1	0
5936588 200818	1858	21.9	68562.50	31.52	0	1	0
5936689 200818	1858	22.0	68500.00	31.54	0	1	0
5936788 200818	1858	22.1	67162.50	31.57	0	1	0
5936888 200818	1858	22.2	67162.50	31.45	0	1	0
5936988 200818	1858	22.3	68050.00	31.40	0	1	0
5937088 200818	1858	22.4	69687.50	31.32	0	1	0
5937198 200818	1858	22.5	69012.50	31.33	0	1	0
5937298 200818	1858	22.6	69562.50	31.37	0	1	0
5937398 200818	1858	22.7	67787.50	31.45	0	1	0
5937498 200818	1858	22.8	66787.50	31.31	0	1	0
5937598 200818	1858	22.9	67900.00	31.27	0	1	0
5937698 200818	1858	23.0	68687.50	31.24	0	1	0
5937798 200818	1858	23.1	68912.50	31.25	0	1	0
5937898 200818	1858	23.2	67712.50	31.33	0	1	0
5937998 200818	1858	23.3	66012.50	31.35	0	1	0
5938098 200818	1858	23.4	69237.50	31.26	0	1	0
5938208 200818	1858	23.5	67600.00	31.24	0	1	0
5938298 200818	1858	23.6	68525.00	31.18	0	1	0
5938408 200818	1858	23.7	66912.50	31.13	0	1	0
5938507 200818	1858	23.8	68950.00	31.09	0	1	0
5938608 200818	1858	23.9	68787.50	31.19	0	1	0
5938707 200818	1858	24.0	69150.00	31.23	0	1	0
5938797 200818	1858	24.1	66612.50	31.25	0	1	0
5938907 200818	1858	24.2	68462.50	31.15	0	1	0
5939007 200818	1858	24.3	67975.00	31.18	0	1	0
5939107 200818	1858	24.4	67700.00	31.27	0	1	0
5939207 200818	1858	24.5	69387.50	31.20	0	1	0
5939307 200818	1858	24.6	68700.00	31.28	0	1	0
5939407 200818	1858	24.7	67025.00	31.29	0	1	0
5939507 200818	1858	24.8	68337.50	31.29	0	1	0
5939607 200818	1858	24.9	68175.00	31.27	0	1	0
5939707 200818	1858	25.0	67200.00	31.24	0	1	0
5939807 200818	1858	25.1	69250.00	31.15	0	1	0
5939907 200818	1858	25.2	69475.00	31.27	0	1	0
5940007 200818	1858	25.3	68287.50	31.32	0	1	0
5940107 200818	1858	25.4	68537.50	31.33	0	1	0
5940217 200818	1858	25.5	67962.50	31.37	0	1	0
5940317 200818	1858	25.6	69912.50	31.30	0	1	0
5940416 200818	1858	25.7	70000.00	31.36	0	1	0
5940516 200818	1858	25.8	67300.00	31.49	0	1	0
5940616 200818	1858	25.9	68900.00	31.44	0	1	0
5940716 200818	1858	26.0	70675.00	31.48	0	1	0
5940816 200818	1858	26.1	68675.00	31.63	0	1	0
5940916 200818	1858	26.2	69525.00	31.61	0	1	0
5941016 200818	1858	26.3	69262.50	31.61	0	1	0
5941116 200818	1858	26.4	68150.00	31.65	0	1	0
5941226 200818	1858	26.5	69937.50	31.64	0	1	0
5941326 200818	1858	26.6	68987.50	31.73	0	1	0
5941426 200818	1858	26.7	68450.00	31.68	0	1	0
5941526 200818	1858	26.8	68025.00	31.61	0	1	0
5941626 200818	1858	26.9	67375.00	31.65	0	1	0
5941726 200818	1858	27.0	68337.50	31.58	0	1	0
5941826 200818	1858	27.1	66625.00	31.47	0	1	0
5941926 200818	1858	27.2	68187.50	31.38	0	1	0
5942026 200818	1858	27.3	69000.00	31.32	0	1	0
5942126 200818	1858	27.4	68825.00	31.31	0	1	0
5942226 200818	1858	27.5	67725.00	31.34	0	1	0
5942326 200818	1858	27.6	68975.00	31.24	0	1	0
5942435 200818	1858	27.7	69325.00	31.24	0	1	0
5942525 200818	1858	27.8	67600.00	31.28	0	1	0
5942635 200818	1858	27.9	69137.50	31.26	0	1	0
5942725 200818	1858	28.0	67537.50	31.34	0	1	0
5942825 200818	1858	28.1	67412.50	31.30	0	1	0
5942935 200818	1858	28.2	68087.50	31.34	0	1	0
5943025 200818	1858	28.3	67950.00	31.33	0	1	0
5943135 200818	1858	28.4	69162.50	31.29	0	1	0
5943235 200818	1858	28.5	68587.50	31.30	0	1	0
5943335 200818	1858	28.6	68525.00	31.34	0	1	0
5943435 200818	1858	28.7	69375.00	31.32	0	1	0
5943535 200818	1858	28.8	66887.50	31.32	0	1	0
5943635 200818	1858	28.9	68800.00	31.29	0	1	0
5943735 200818	1858	29.0	67662.50	31.27	0	1	0
5943835 200818	1858	29.1	67275.00	31.28	0	1	0
5943935 200818	1858	29.2	68825.00	31.27	0	1	0
5944035 200818	1858	29.3	65500.00	31.31	0	1	0
5944135 200818	1858	29.4	63187.50	31.20	0	1	0
5944235 200818	1858	29.5	60675.00	30.93	0	1	0
5944344 200818	1858	29.6	57862.50	30.57	0	1	0
5944444 200818	1858	29.7	52000.00	30.09	0	1	0
5944544 200818	1858	29.8	47350.00	29.31	0	1	0
5944644 200818	1858	29.9	41950.00	28.43	0	1	0
5944744 200818	1858	30.0	36675.00	27.22	0	1	0
5944844 200818	1858	30.1	33350.00	25.83	0	1	0
5944944 200818	1858	30.2	30887.50	24.30	0	1	0
5945044 200818	1858	30.3	29400.00	22.59	0	1	0
5945144 200818	1858	30.4	27462.50	20.97	0	1	0
5945244 200818	1858	30.5	27462.50	19.36	0	1	0
5945354 200818	1858	30.6	27050.00	17.87	0	1	0
5945454 200818	1858	30.7	27512.50	16.48	0	1	0
5945554 200818	1858	30.8	26850.00	15.38	0	1	0
5945654 200818	1858	30.9	28325.00	14.46	0	1	0
5945754 200818	1858	31.0	28837.50	13.84	0	1	0
5945854 200818	1858	31.1	28950.00	13.49	0	1	0
5945954 200818	1858	31.2	29775.00	13.29	0	1	0
5946054 200818	1858	31.3	30112.50	13.24	0	1	0
5946154 200818	1858	31.4	28762.50	13.28	0	1	0
5946253 200818	1858	31.5	30087.50	13.33	0	1	0
5946353 200818	1858	31.6	29675.00	13.45	0	1	0
5946453 200818	1858	31.7	30962.50	13.57	0	1	0
5946553 200818	1858	31.8	31237.50	13.73	0	1	0
5946663 200818	1858	31.9	31087.50	13.92	0	1	0
5946753 200818	1858	32.0	30200.00	14.05	0	1	0
5946853 200818	1858	32.1	30887.50	14.11	0	1	0
5946963 200818	1858	32.2	30762.50	14.20	0	1	0
5947053 200818	1858	32.3	31212.50	14.24	0	1	0
5947163 200818	1858	32.4	31600.00	14.29	0	1	0
5947253 200818	1858	32.5	31212.50	14.42	0	1	0
5947363 200818	1858	32.6	31900.00	14.47	0	1	0
5947463 200818	1858	32.7	31712.50	14.57	0	1	0
5947563 200818	1858	32.8	32400.00	14.60	0	1	0
5947663 200818	1858	32.9	32050.00	14.65	0	1	0
5947763 200818	1858	33.0	31425.00	14.70	0	1	0
5947863 200818	1858	33.1	31862.50	14.75	0	1	0
5947963 200818	1858	33.2	32275.00	14.80	0	1	0
5948062 200818	1858	33.3	30987.50	14.86	0	1	0
5948162 200818	1858	33.4	32462.50	14.85	0	1	0
5948262 200818	1858	33.5	31787.50	14.89	0	1	0
5948372 200818	1858	33.6	31750.00	14.92	0	1	0
5948472 200818	1858	33.7	31162.50	14.91	0	1	0
5948572 200818	1858	33.8	32062.50	14.89	0	1	0
5948672 200818	1858	33.9	32212.50	14.87	0	1	0
5948772 200818	1858	34.0	31675.00	14.88	0	1	0
5948872 200818	1858	34.1	32262.50	14.89	0	1	0
5948972 200818	1858	34.2	31937.50	14.91	0	1	0
5949072 200818	1858	34.3	33800.00	14.89	0	1	0
5949172 200818	1858	34.4	31350.00	15.02	0	1	0
5949272 200818	1858	34.5	32887.50	14.97	0	1	0
5949382 200818	1858	34.6	31075.00	15.02	0	1	0
5949482 200818	1858	34.7	31975.00	14.99	0	1	0
5949582 200818	1858	34.8	31487.50	15.03	0	1	0
5949682 200818	1858	34.9	31600.00	15.00	0	1	0
5949782 200818	1858	35.0	32475.00	14.97	0	1	0
5949882 200818	1858	35.1	32400.00	15.01	0	1	0
5949982 200818	1858	35.2	34025.00	15.01	0	1	0
5950081 200818	1858	35.3	35800.00	15.11	0	1	0
5950181 200818	1858	35.4	39187.50	15.20	0	1	0
5950281 200818	1858	35.5	44437.50	15.55	0	1	0
5950381 200818	1858	35.6	47650.00	16.07	0	1	0
5950481 200818	1858	35.7	51362.50	16.82	0	1	0
5950581 200818	1858	35.8	53250.00	17.69	0	1	0
5950691 200818	1858	35.9	57212.50	18.67	0	1	0
5950781 200818	1858	36.0	60137.50	19.82	0	1	0
5950881 200818	1858	36.1	60662.50	21.07	0	1	0
5950991 200818	1858	36.2	61612.50	22.34	0	1	0
5951081 200818	1858	36.3	66537.50	23.58	0	1	0
5951191 200818	1858	36.4	65262.50	24.96	0	1	0
5951281 200818	1858	36.5	65712.50	26.14	0	1	0
5951391 200818	1858	36.6	65862.50	27.09	0	1	0
5951491 200818	1858	36.7	68500.00	27.91	0	1	0
5951591 200818	1858	36.8	68787.50	28.68	0	1	0
5951691 200818	1858	36.9	67275.00	29.38	0	1	0
5951791 200818	1858	37.0	69062.50	29.84	0	1	0
5951891 200818	1858	37.1	68325.00	30.24	0	1	0
5951990 200818	1858	37.2	67812.50	30.58	0	1	0
5952090 200818	1858	37.3	67275.00	30.86	0	1	0
5952191 200818	1858	37.4	66100.00	30.89	0	1	0
5952290 200818	1858	37.5	66437.50	30.93	0	1	0
5952400 200818	1858	37.6	69637.50	30.96	0	1	0
5952500 200818	1858	37.7	66737.50	31.13	0	1	0
5952600 200818	1858	37.8	67712.50	31.06	0	1	0
5952700 200818	1858	37.9	70075.00	31.01	0	1	0
5952800 200818	1858	38.0	69262.50	31.13	0	1	0
5952900 200818	1858	38.1	69012.50	31.14	0	1	0
5953000 200818	1858	38.2	68425.00	31.17	0	1	0
5953100 200818	1858	38.3	67375.00	31.20	0	1	0
5953200 200818	1858	38.4	65725.00	31.20	0	1	0
5953300 200818	1858	38.5	68625.00	31.19	0	1	0
5953410 200818	1858	38.6	67337.50	31.29	0	1	0
5953510 200818	1858	38.7	68562.50	31.18	0	1	0
5953610 200818	1858	38.8	69287.50	31.27	0	1	0
5953710 200818	1858	38.9	67875.00	31.34	0	1	0
5953810 200818	1858	39.0	67962.50	31.24	0	1	0
5953910 200818	1858	39.1	69100.00	31.18	0	1	0
5954010 200818	1858	39.2	70412.50	31.18	0	1	0
5954109 200818	1858	39.3	67087.50	31.27	0	1	0
5954209 200818	1858	39.4	68875.00	31.26	0	1	0
5954309 200818	1858	39.5	70500.00	31.40	0	1	0
5954409 200818	1858	39.6	68812.50	31.49	0	1	0
5954509 200818	1858	39.7	68625.00	31.55	0	1	0
5954609 200818	1858	39.8	67550.00	31.55	0	1	0
5954709 200818	1858	39.9	69562.50	31.48	0	1	0
5954809 200818	1858	40.0	67337.50	31.55	0	1	0
5954909 200818	1858	40.1	67625.00	31.52	0	1	0
5955009 200818	1858	40.2	66950.00	31.46	0	1	0
5955109 200818	1858	40.3	66387.50	31.30	0	1	0
5955219 200818	1858	40.4	67437.50	31.27	0	1	0
5955309 200818	1858	40.5	68312.50	31.21	0	1	0
5955419 200818	1858	40.6	67650.00	31.11	0	1	0
5955519 200818	1858	40.7	68925.00	31.05	0	1	0
5955619 200818	1858	40.8	68475.00	31.07	0	1	0
5955719 200818	1858	40.9	66625.00	31.11	0	1	0
5955819 200818	1858	41.0	68475.00	30.98	0	1	0
5955919 200818	1858	41.1	68237.50	31.03	0	1	0
5956018 200818	1858	41.2	66412.50	31.06	0	1	0
5956118 200818	1858	41.3	68275.00	31.03	0	1	0
5956218 200818	1858	41.4	68625.00	31.12	0	1	0
5956318 200818	1858	41.5	68625.00	31.17	0	1	0
5956428 200818	1858	41.6	69037.50	31.18	0	1	0
5956528 200818	1858	41.7	68350.00	31.25	0	1	0
5956628 200818	1858	41.8	69812.50	31.22	0	1	0
5956728 200818	1858	41.9	68962.50	31.28	0	1	0
5956828 200818	1858	42.0	69375.00	31.39	0	1	0
5956928 200818	1858	42.1	66775.00	31.43	0	1	0
5957028 200818	1858	42.2	68012.50	31.36	0	1	0
5957128 200818	1858	42.3	69612.50	31.43	0	1	0
5957228 200818	1858	42.4	68975.00	31.49	0	1	0
5957328 200818	1858	42.5	68162.50	31.51	0	1	0
5957428 200818	1858	42.6	68800.00	31.49	0	1	0
5957538 200818	1858	42.7	67575.00	31.48	0	1	0
5957628 200818	1858	42.8	67775.00	31.44	0	1	0
5957737 200818	1858	42.9	69487.50	31.35	0	1	0
5957837 200818	1858	43.0	66987.50	31.37	0	1	0
5957927 200818	1858	43.1	68225.00	31.27	0	1	0
5958037 200818	1858	43.2	66575.00	31.33	0	1	0
5958137 200818	1858	43.3	69087.50	31.27	0	1	0
5958237 200818	1858	43.4	67512.50	31.24	0	1	0
5958337 200818	1858	43.5	69500.00	31.18	0	1	0
5958437 200818	1858	43.6	69262.50	31.24	0	1	0
5958537 200818	1858	43.7	67725.00	31.26	0	1	0
5958637 200818	1858	43.8	67212.50	31.27	0	1	0
5958737 200818	1858	43.9	67825.00	31.24	0	1	0
5958837 200818	1858	44.0	67212.50	31.17	0	1	0
5958937 200818	1858	44.1	68062.50	31.18	0	1	0
5959037 200818	1858	44.2	67075.00	31.17	0	1	0
5959137 200818	1858	44.3	68037.50	31.19	0	1	0
5959237 200818	1858	44.4	71312.50	31.14	0	1	0
5959337 200818	1858	44.5	66875.00	31.32	0	1	0
5959447 200818	1858	44.6	68775.00	31.20	0	1	0
5959546 200818	1858	44.7	66462.50	31.18	0	1	0
5959646 200818	1858	44.8	65887.50	31.12	0	1	0
5959746 200818	1858	44.9	68412.50	31.06	0	1	0
5959846 200818	1858	45.0	68837.50	31.09	0	1	0
5959946 200818	1858	45.1	67650.00	31.16	0	1	0