08/18/2020 19:00 INSTAAR Fast Ozone (SN: 001)
0000046 200818	1858	45.2	69425.00	31.14	0	1	0
0000146 200818	1858	45.3	69525.00	31.25	0	1	0
0000246 200818	1858	45.4	67512.50	31.31	0	1	0
0000346 200818	1858	45.5	68012.50	31.14	0	1	0
0000456 200818	1858	45.6	67637.50	31.19	0	1	0
0000556 200818	1858	45.7	68575.00	31.14	0	1	0
0000656 200818	1858	45.8	70225.00	31.24	0	1	0
0000756 200818	1858	45.9	67937.50	31.43	0	1	0
0000856 200818	1858	46.0	68500.00	31.41	0	1	0
0000956 200818	1858	46.1	68537.50	31.40	0	1	0
0001056 200818	1858	46.2	69612.50	31.43	0	1	0
0001156 200818	1858	46.3	68987.50	31.44	0	1	0
0001256 200818	1858	46.4	68587.50	31.42	0	1	0
0001355 200818	1858	46.5	68562.50	31.47	0	1	0
0001455 200818	1858	46.6	67300.00	31.49	0	1	0
0001565 200818	1858	46.7	69787.50	31.48	0	1	0
0001655 200818	1858	46.8	68012.50	31.53	0	1	0
0001765 200818	1858	46.9	69050.00	31.43	0	1	0
0001855 200818	1858	47.0	68387.50	31.48	0	1	0
0001955 200818	1858	47.1	68762.50	31.48	0	1	0
0002065 200818	1858	47.2	67000.00	31.49	0	1	0
0002155 200818	1858	47.3	66537.50	31.37	0	1	0
0002265 200818	1858	47.4	68162.50	31.26	0	1	0
0002355 200818	1858	47.5	68937.50	31.24	0	1	0
0002465 200818	1858	47.6	69487.50	31.26	0	1	0
0002565 200818	1858	47.7	70387.50	31.36	0	1	0
0002665 200818	1858	47.8	69762.50	31.38	0	1	0
0002765 200818	1858	47.9	68237.50	31.46	0	1	0
0002865 200818	1858	48.0	68137.50	31.42	0	1	0
0002965 200818	1858	48.1	68725.00	31.41	0	1	0
0003065 200818	1858	48.2	68175.00	31.41	0	1	0
0003165 200818	1858	48.3	67700.00	31.46	0	1	0
0003264 200818	1858	48.4	68550.00	31.52	0	1	0
0003364 200818	1858	48.5	68137.50	31.53	0	1	0
0003475 200818	1858	48.6	68600.00	31.50	0	1	0
0003574 200818	1858	48.7	67650.00	31.46	0	1	0
0003674 200818	1858	48.8	67600.00	31.34	0	1	0
0003774 200818	1858	48.9	70375.00	31.24	0	1	0
0003874 200818	1858	49.0	66487.50	31.33	0	1	0
0003974 200818	1858	49.1	67462.50	31.26	0	1	0
0004074 200818	1858	49.2	68362.50	31.20	0	1	0
0004174 200818	1858	49.3	67850.00	31.21	0	1	0
0004274 200818	1858	49.4	68987.50	31.22	0	1	0
0004374 200818	1858	49.5	66337.50	31.24	0	1	0
0004484 200818	1858	49.6	68512.50	31.16	0	1	0
0004584 200818	1858	49.7	69000.00	31.15	0	1	0
0004684 200818	1858	49.8	68187.50	31.21	0	1	0
0004784 200818	1858	49.9	68375.00	31.24	0	1	0
0004884 200818	1858	50.0	69287.50	31.15	0	1	0
0004984 200818	1858	50.1	68200.00	31.28	0	1	0
0005084 200818	1858	50.2	69187.50	31.31	0	1	0
0005183 200818	1858	50.3	65925.00	31.35	0	1	0
0005283 200818	1858	50.4	68225.00	31.26	0	1	0
0005383 200818	1858	50.5	68850.00	31.23	0	1	0
0005483 200818	1858	50.6	68712.50	31.34	0	1	0
0005593 200818	1858	50.7	67312.50	31.35	0	1	0
0005683 200818	1858	50.8	67787.50	31.27	0	1	0
0005793 200818	1858	50.9	68937.50	31.25	0	1	0
0005883 200818	1858	51.0	69475.00	31.28	0	1	0
0005983 200818	1858	51.1	69375.00	31.29	0	1	0
0006093 200818	1858	51.2	68012.50	31.34	0	1	0
0006183 200818	1858	51.3	69175.00	31.29	0	1	0
0006293 200818	1858	51.4	68337.50	31.43	0	1	0
0006383 200818	1858	51.5	70312.50	31.44	0	1	0
0006493 200818	1858	51.6	68162.50	31.50	0	1	0
0006593 200818	1858	51.7	68062.50	31.48	0	1	0
0006693 200818	1858	51.8	67362.50	31.51	0	1	0
0006793 200818	1858	51.9	67962.50	31.49	0	1	0
0006893 200818	1858	52.0	67837.50	31.45	0	1	0
0006993 200818	1858	52.1	68275.00	31.38	0	1	0
0007092 200818	1858	52.2	68537.50	31.33	0	1	0
0007193 200818	1858	52.3	66662.50	31.35	0	1	0
0007292 200818	1858	52.4	67625.00	31.24	0	1	0
0007392 200818	1858	52.5	70200.00	31.21	0	1	0
0007502 200818	1858	52.6	67525.00	31.20	0	1	0
0007602 200818	1858	52.7	66912.50	31.17	0	1	0
0007702 200818	1858	52.8	69262.50	31.12	0	1	0
0007802 200818	1858	52.9	70275.00	31.21	0	1	0
0007902 200818	1858	53.0	66387.50	31.31	0	1	0
0008002 200818	1858	53.1	67162.50	31.24	0	1	0
0008102 200818	1858	53.2	68475.00	31.19	0	1	0
0008202 200818	1858	53.3	67725.00	31.19	0	1	0
0008302 200818	1858	53.4	67525.00	31.24	0	1	0
0008402 200818	1858	53.5	69987.50	31.24	0	1	0
0008512 200818	1858	53.6	66837.50	31.23	0	1	0
0008612 200818	1858	53.7	69575.00	31.19	0	1	0
0008712 200818	1858	53.8	70775.00	31.31	0	1	0
0008812 200818	1858	53.9	68837.50	31.38	0	1	0
0008912 200818	1858	54.0	67575.00	31.32	0	1	0
0009012 200818	1858	54.1	69337.50	31.37	0	1	0
0009111 200818	1858	54.2	66862.50	31.47	0	1	0
0009211 200818	1858	54.3	67800.00	31.40	0	1	0
0009311 200818	1858	54.4	68037.50	31.40	0	1	0
0009411 200818	1858	54.5	70750.00	31.42	0	1	0
0009511 200818	1858	54.6	68925.00	31.46	0	1	0
0009611 200818	1858	54.7	68262.50	31.55	0	1	0
0009711 200818	1858	54.8	67300.00	31.49	0	1	0
0009821 200818	1858	54.9	69587.50	31.34	0	1	0
0009911 200818	1858	55.0	68300.00	31.37	0	1	0
0010011 200818	1858	55.1	67512.50	31.40	0	1	0
0010121 200818	1858	55.2	69925.00	31.32	0	1	0
0010211 200818	1858	55.3	68062.50	31.46	0	1	0
0010321 200818	1858	55.4	68537.50	31.47	0	1	0
0010411 200818	1858	55.5	66212.50	31.49	0	1	0
0010521 200818	1858	55.6	67387.50	31.29	0	1	0
0010621 200818	1858	55.7	68800.00	31.22	0	1	0
0010721 200818	1858	55.8	67537.50	31.24	0	1	0
0010821 200818	1858	55.9	69250.00	31.25	0	1	0
0010920 200818	1858	56.0	67012.50	31.24	0	1	0
0011020 200818	1858	56.1	70312.50	31.18	0	1	0
0011120 200818	1858	56.2	68262.50	31.31	0	1	0
0011220 200818	1858	56.3	67487.50	31.23	0	1	0
0011320 200818	1858	56.4	67100.00	31.21	0	1	0
0011420 200818	1858	56.5	68837.50	31.14	0	1	0
0011530 200818	1858	56.6	70112.50	31.26	0	1	0
0011630 200818	1858	56.7	68337.50	31.38	0	1	0
0011730 200818	1858	56.8	67875.00	31.36	0	1	0
0011830 200818	1858	56.9	67225.00	31.38	0	1	0
0011930 200818	1858	57.0	70437.50	31.29	0	1	0
0012030 200818	1858	57.1	68037.50	31.44	0	1	0
0012130 200818	1858	57.2	68512.50	31.34	0	1	0
0012230 200818	1858	57.3	69625.00	31.35	0	1	0
0012330 200818	1858	57.4	67175.00	31.44	0	1	0
0012430 200818	1858	57.5	71562.50	31.45	0	1	0
0012540 200818	1858	57.6	67262.50	31.57	0	1	0
0012639 200818	1858	57.7	68950.00	31.44	0	1	0
0012739 200818	1858	57.8	67900.00	31.47	0	1	0
0012839 200818	1858	57.9	69962.50	31.47	0	1	0
0012939 200818	1858	58.0	67562.50	31.59	0	1	0
0013039 200818	1858	58.1	67737.50	31.46	0	1	0
0013139 200818	1858	58.2	66775.00	31.45	0	1	0
0013239 200818	1858	58.3	69562.50	31.37	0	1	0
0013339 200818	1858	58.4	67662.50	31.37	0	1	0
0013439 200818	1858	58.5	69150.00	31.39	0	1	0
0013539 200818	1858	58.6	67587.50	31.28	0	1	0
0013639 200818	1858	58.7	70350.00	31.30	0	1	0
0013739 200818	1858	58.8	67962.50	31.36	0	1	0
0013839 200818	1858	58.9	67775.00	31.36	0	1	0
0013939 200818	1858	59.0	68937.50	31.27	0	1	0
0014039 200818	1858	59.1	66325.00	31.33	0	1	0
0014139 200818	1858	59.2	70012.50	31.26	0	1	0
0014239 200818	1858	59.3	68837.50	31.41	0	1	0
0014339 200818	1858	59.4	67050.00	31.38	0	1	0
0014439 200818	1858	59.5	66887.50	31.35	0	1	0
0014548 200818	1858	59.6	68100.00	31.25	0	1	0
0014648 200818	1858	59.7	69425.00	31.27	0	1	0
0014748 200818	1858	59.8	68100.00	31.23	0	1	0
0014848 200818	1858	59.9	68087.50	31.24	0	1	0
0014949 200818	1859	0.0	69762.50	31.25	0	1	0
0015049 200818	1859	0.1	67575.00	31.29	0	1	0
0015149 200818	1859	0.2	67775.00	31.34	0	1	0
0015249 200818	1859	0.3	67900.00	31.24	0	1	0
0015349 200818	1859	0.4	67462.50	31.20	0	1	0
0015449 200818	1859	0.5	68962.50	31.22	0	1	0
0015559 200818	1859	0.6	67812.50	31.31	0	1	0
0015659 200818	1859	0.7	68350.00	31.30	0	1	0
0015759 200818	1859	0.8	68450.00	31.25	0	1	0
0015859 200818	1859	0.9	69812.50	31.27	0	1	0
0015959 200818	1859	1.0	68537.50	31.34	0	1	0
0016058 200818	1859	1.1	69225.00	31.29	0	1	0
0016158 200818	1859	1.2	69050.00	31.36	0	1	0
0016258 200818	1859	1.3	68412.50	31.42	0	1	0
0016358 200818	1859	1.4	66662.50	31.44	0	1	0
0016458 200818	1859	1.5	67287.50	31.41	0	1	0
0016558 200818	1859	1.6	69800.00	31.33	0	1	0
0016668 200818	1859	1.7	67662.50	31.42	0	1	0
0016758 200818	1859	1.8	67737.50	31.39	0	1	0
0016868 200818	1859	1.9	69937.50	31.36	0	1	0
0016958 200818	1859	2.0	70087.50	31.36	0	1	0
0017058 200818	1859	2.1	67487.50	31.43	0	1	0
0017168 200818	1859	2.2	68037.50	31.36	0	1	0
0017258 200818	1859	2.3	67537.50	31.31	0	1	0
0017368 200818	1859	2.4	69787.50	31.27	0	1	0
0017458 200818	1859	2.5	67400.00	31.41	0	1	0
0017568 200818	1859	2.6	68737.50	31.42	0	1	0
0017668 200818	1859	2.7	67687.50	31.37	0	1	0
0017768 200818	1859	2.8	69562.50	31.37	0	1	0
0017868 200818	1859	2.9	68837.50	31.45	0	1	0
0017967 200818	1859	3.0	69987.50	31.40	0	1	0
0018067 200818	1859	3.1	68837.50	31.40	0	1	0
0018167 200818	1859	3.2	68912.50	31.46	0	1	0
0018267 200818	1859	3.3	67225.00	31.50	0	1	0
0018367 200818	1859	3.4	69037.50	31.48	0	1	0
0018467 200818	1859	3.5	70550.00	31.45	0	1	0
0018577 200818	1859	3.6	69087.50	31.59	0	1	0
0018677 200818	1859	3.7	68387.50	31.61	0	1	0
0018777 200818	1859	3.8	68637.50	31.64	0	1	0
0018877 200818	1859	3.9	67587.50	31.60	0	1	0
0018977 200818	1859	4.0	68237.50	31.54	0	1	0
0019077 200818	1859	4.1	68687.50	31.46	0	1	0
0019177 200818	1859	4.2	68550.00	31.46	0	1	0
0019277 200818	1859	4.3	68850.00	31.44	0	1	0
0019377 200818	1859	4.4	67162.50	31.51	0	1	0
0019477 200818	1859	4.5	68175.00	31.43	0	1	0
0019587 200818	1859	4.6	68550.00	31.32	0	1	0
0019687 200818	1859	4.7	67900.00	31.30	0	1	0
0019787 200818	1859	4.8	69025.00	31.28	0	1	0
0019887 200818	1859	4.9	69412.50	31.29	0	1	0
0019987 200818	1859	5.0	68937.50	31.37	0	1	0
0020086 200818	1859	5.1	68437.50	31.41	0	1	0
0020186 200818	1859	5.2	69200.00	31.40	0	1	0
0020286 200818	1859	5.3	70450.00	31.42	0	1	0
0020386 200818	1859	5.4	68412.50	31.50	0	1	0
0020486 200818	1859	5.5	69162.50	31.55	0	1	0
0020586 200818	1859	5.6	66537.50	31.60	0	1	0
0020696 200818	1859	5.7	69225.00	31.51	0	1	0
0020786 200818	1859	5.8	68000.00	31.57	0	1	0
0020896 200818	1859	5.9	68262.50	31.52	0	1	0
0020986 200818	1859	6.0	67425.00	31.47	0	1	0
0021086 200818	1859	6.1	69637.50	31.40	0	1	0
0021196 200818	1859	6.2	69412.50	31.45	0	1	0
0021286 200818	1859	6.3	69650.00	31.46	0	1	0
0021396 200818	1859	6.4	70300.00	31.43	0	1	0
0021486 200818	1859	6.5	67987.50	31.51	0	1	0
0021596 200818	1859	6.6	67587.50	31.46	0	1	0
0021695 200818	1859	6.7	66212.50	31.51	0	1	0
0021795 200818	1859	6.8	68050.00	31.37	0	1	0
0021896 200818	1859	6.9	68300.00	31.37	0	1	0
0021995 200818	1859	7.0	68650.00	31.38	0	1	0
0022095 200818	1859	7.1	67475.00	31.43	0	1	0
0022195 200818	1859	7.2	67375.00	31.33	0	1	0
0022295 200818	1859	7.3	68275.00	31.24	0	1	0
0022395 200818	1859	7.4	67162.50	31.18	0	1	0
0022495 200818	1859	7.5	68462.50	31.04	0	1	0
0022605 200818	1859	7.6	69200.00	31.06	0	1	0
0022705 200818	1859	7.7	66700.00	31.13	0	1	0
0022805 200818	1859	7.8	67525.00	31.15	0	1	0
0022905 200818	1859	7.9	66450.00	31.13	0	1	0
0023005 200818	1859	8.0	68862.50	31.05	0	1	0
0023105 200818	1859	8.1	67862.50	31.06	0	1	0
0023205 200818	1859	8.2	68325.00	31.07	0	1	0
0023305 200818	1859	8.3	68737.50	31.12	0	1	0
0023405 200818	1859	8.4	69062.50	31.14	0	1	0
0023505 200818	1859	8.5	67862.50	31.22	0	1	0
0023614 200818	1859	8.6	70225.00	31.20	0	1	0
0023714 200818	1859	8.7	67762.50	31.24	0	1	0
0023814 200818	1859	8.8	68487.50	31.29	0	1	0
0023914 200818	1859	8.9	68675.00	31.33	0	1	0
0024014 200818	1859	9.0	67712.50	31.43	0	1	0
0024114 200818	1859	9.1	69775.00	31.38	0	1	0
0024214 200818	1859	9.2	68475.00	31.47	0	1	0
0024314 200818	1859	9.3	69662.50	31.47	0	1	0
0024414 200818	1859	9.4	70212.50	31.52	0	1	0
0024514 200818	1859	9.5	68075.00	31.57	0	1	0
0024614 200818	1859	9.6	69812.50	31.58	0	1	0
0024734 200818	1859	9.7	70037.50	31.56	0	1	0
0024814 200818	1859	9.8	67212.50	31.66	0	1	0
0024914 200818	1859	9.9	67662.50	31.60	0	1	0
0025013 200818	1859	10.0	69525.00	31.56	0	1	0
0025113 200818	1859	10.1	69325.00	31.64	0	1	0
0025223 200818	1859	10.2	67187.50	31.62	0	1	0
0025313 200818	1859	10.3	67212.50	31.56	0	1	0
0025423 200818	1859	10.4	69537.50	31.45	0	1	0
0025513 200818	1859	10.5	69075.00	31.42	0	1	0
0025623 200818	1859	10.6	66300.00	31.47	0	1	0
0025723 200818	1859	10.7	67625.00	31.31	0	1	0
0025823 200818	1859	10.8	69325.00	31.20	0	1	0
0025922 200818	1859	10.9	67562.50	31.29	0	1	0
0026022 200818	1859	11.0	67762.50	31.29	0	1	0
0026122 200818	1859	11.1	66437.50	31.21	0	1	0
0026222 200818	1859	11.2	68162.50	31.08	0	1	0
0026322 200818	1859	11.3	67775.00	31.12	0	1	0
0026422 200818	1859	11.4	67400.00	31.15	0	1	0
0026522 200818	1859	11.5	70487.50	31.05	0	1	0
0026632 200818	1859	11.6	69637.50	31.12	0	1	0
0026732 200818	1859	11.7	68212.50	31.27	0	1	0
0026832 200818	1859	11.8	68312.50	31.29	0	1	0
0026932 200818	1859	11.9	67125.00	31.25	0	1	0
0027032 200818	1859	12.0	67675.00	31.23	0	1	0
0027132 200818	1859	12.1	68275.00	31.23	0	1	0
0027232 200818	1859	12.2	67575.00	31.31	0	1	0
0027332 200818	1859	12.3	66412.50	31.28	0	1	0
0027432 200818	1859	12.4	67087.50	31.22	0	1	0
0027532 200818	1859	12.5	67550.00	31.21	0	1	0
0027641 200818	1859	12.6	70000.00	31.07	0	1	0
0027741 200818	1859	12.7	68825.00	31.09	0	1	0
0027841 200818	1859	12.8	67612.50	31.12	0	1	0
0027941 200818	1859	12.9	69262.50	31.09	0	1	0
0028041 200818	1859	13.0	67625.00	31.18	0	1	0
0028141 200818	1859	13.1	67675.00	31.18	0	1	0
0028241 200818	1859	13.2	68887.50	31.15	0	1	0
0028341 200818	1859	13.3	69125.00	31.21	0	1	0
0028441 200818	1859	13.4	69100.00	31.33	0	1	0
0028541 200818	1859	13.5	66800.00	31.42	0	1	0
0028641 200818	1859	13.6	68812.50	31.39	0	1	0
0028751 200818	1859	13.7	68950.00	31.34	0	1	0
0028841 200818	1859	13.8	68400.00	31.34	0	1	0
0028951 200818	1859	13.9	68412.50	31.38	0	1	0
0029041 200818	1859	14.0	66825.00	31.34	0	1	0
0029141 200818	1859	14.1	67050.00	31.30	0	1	0
0029251 200818	1859	14.2	69350.00	31.28	0	1	0
0029341 200818	1859	14.3	68650.00	31.30	0	1	0
0029451 200818	1859	14.4	68462.50	31.28	0	1	0
0029540 200818	1859	14.5	70525.00	31.25	0	1	0
0029650 200818	1859	14.6	69812.50	31.41	0	1	0
0029750 200818	1859	14.7	67912.50	31.46	0	1	0
0029850 200818	1859	14.8	68275.00	31.41	0	1	0
0029950 200818	1859	14.9	70062.50	31.41	0	1	0
0030050 200818	1859	15.0	69325.00	31.48	0	1	0
0030150 200818	1859	15.1	67262.50	31.59	0	1	0
0030250 200818	1859	15.2	67737.50	31.60	0	1	0
0030350 200818	1859	15.3	69275.00	31.53	0	1	0
0030450 200818	1859	15.4	68175.00	31.56	0	1	0
0030550 200818	1859	15.5	69850.00	31.55	0	1	0
0030660 200818	1859	15.6	70425.00	31.52	0	1	0
0030760 200818	1859	15.7	68812.50	31.54	0	1	0
0030860 200818	1859	15.8	67725.00	31.58	0	1	0
0030960 200818	1859	15.9	68437.50	31.56	0	1	0
0031060 200818	1859	16.0	69350.00	31.49	0	1	0
0031160 200818	1859	16.1	68862.50	31.49	0	1	0
0031260 200818	1859	16.2	68287.50	31.56	0	1	0
0031360 200818	1859	16.3	69462.50	31.58	0	1	0
0031459 200818	1859	16.4	67937.50	31.59	0	1	0
0031559 200818	1859	16.5	68162.50	31.58	0	1	0
0031669 200818	1859	16.6	68300.00	31.51	0	1	0
0031769 200818	1859	16.7	69087.50	31.41	0	1	0
0031869 200818	1859	16.8	69075.00	31.42	0	1	0
0031969 200818	1859	16.9	69412.50	31.48	0	1	0
0032069 200818	1859	17.0	69912.50	31.53	0	1	0
0032169 200818	1859	17.1	68475.00	31.55	0	1	0
0032269 200818	1859	17.2	68687.50	31.54	0	1	0
0032369 200818	1859	17.3	69425.00	31.55	0	1	0
0032469 200818	1859	17.4	68212.50	31.55	0	1	0
0032569 200818	1859	17.5	69650.00	31.56	0	1	0
0032669 200818	1859	17.6	68225.00	31.63	0	1	0
0032769 200818	1859	17.7	69175.00	31.63	0	1	0
0032869 200818	1859	17.8	67025.00	31.63	0	1	0
0032969 200818	1859	17.9	68125.00	31.54	0	1	0
0033069 200818	1859	18.0	66625.00	31.48	0	1	0
0033169 200818	1859	18.1	68612.50	31.33	0	1	0
0033269 200818	1859	18.2	69487.50	31.34	0	1	0
0033368 200818	1859	18.3	67625.00	31.38	0	1	0
0033479 200818	1859	18.4	67062.50	31.29	0	1	0
0033568 200818	1859	18.5	66625.00	31.24	0	1	0
0033678 200818	1859	18.6	70250.00	31.11	0	1	0
0033778 200818	1859	18.7	68150.00	31.20	0	1	0
0033878 200818	1859	18.8	68037.50	31.15	0	1	0
0033978 200818	1859	18.9	68512.50	31.20	0	1	0
0034078 200818	1859	19.0	67900.00	31.21	0	1	0
0034178 200818	1859	19.1	68187.50	31.27	0	1	0
0034278 200818	1859	19.2	67250.00	31.25	0	1	0
0034378 200818	1859	19.3	67537.50	31.15	0	1	0
0034478 200818	1859	19.4	68537.50	31.15	0	1	0
0034578 200818	1859	19.5	67512.50	31.21	0	1	0
0034688 200818	1859	19.6	67237.50	31.25	0	1	0
0034788 200818	1859	19.7	68150.00	31.12	0	1	0
0034888 200818	1859	19.8	68600.00	31.12	0	1	0
0034988 200818	1859	19.9	69225.00	31.14	0	1	0
0035088 200818	1859	20.0	67787.50	31.18	0	1	0
0035188 200818	1859	20.1	67975.00	31.17	0	1	0
0035288 200818	1859	20.2	67512.50	31.16	0	1	0
0035388 200818	1859	20.3	67250.00	31.17	0	1	0
0035487 200818	1859	20.4	68462.50	31.16	0	1	0
0035587 200818	1859	20.5	67500.00	31.16	0	1	0
0035687 200818	1859	20.6	70362.50	31.16	0	1	0
0035797 200818	1859	20.7	67862.50	31.30	0	1	0
0035897 200818	1859	20.8	69812.50	31.28	0	1	0
0035997 200818	1859	20.9	66225.00	31.34	0	1	0
0036097 200818	1859	21.0	69387.50	31.20	0	1	0
0036197 200818	1859	21.1	69175.00	31.28	0	1	0
0036297 200818	1859	21.2	68437.50	31.33	0	1	0
0036397 200818	1859	21.3	69787.50	31.37	0	1	0
0036497 200818	1859	21.4	69625.00	31.49	0	1	0
0036597 200818	1859	21.5	68787.50	31.54	0	1	0
0036697 200818	1859	21.6	69387.50	31.60	0	1	0
0036797 200818	1859	21.7	66375.00	31.55	0	1	0
0036897 200818	1859	21.8	67950.00	31.49	0	1	0
0036997 200818	1859	21.9	70187.50	31.40	0	1	0
0037096 200818	1859	22.0	69150.00	31.58	0	1	0
0037197 200818	1859	22.1	67225.00	31.57	0	1	0
0037296 200818	1859	22.2	70087.50	31.48	0	1	0
0037396 200818	1859	22.3	68212.50	31.56	0	1	0
0037496 200818	1859	22.4	69187.50	31.48	0	1	0
0037596 200818	1859	22.5	68225.00	31.46	0	1	0
0037696 200818	1859	22.6	67387.50	31.44	0	1	0
0037806 200818	1859	22.7	68750.00	31.35	0	1	0
0037906 200818	1859	22.8	69350.00	31.46	0	1	0
0038006 200818	1859	22.9	69512.50	31.52	0	1	0
0038106 200818	1859	23.0	68887.50	31.49	0	1	0
0038206 200818	1859	23.1	66550.00	31.48	0	1	0
0038306 200818	1859	23.2	69700.00	31.45	0	1	0
0038406 200818	1859	23.3	67450.00	31.43	0	1	0
0038506 200818	1859	23.4	68812.50	31.40	0	1	0
0038606 200818	1859	23.5	67125.00	31.38	0	1	0
0038706 200818	1859	23.6	67850.00	31.33	0	1	0
0038816 200818	1859	23.7	69200.00	31.35	0	1	0
0038916 200818	1859	23.8	67550.00	31.37	0	1	0
0039016 200818	1859	23.9	67975.00	31.29	0	1	0
0039115 200818	1859	24.0	69262.50	31.22	0	1	0
0039216 200818	1859	24.1	69012.50	31.24	0	1	0
0039315 200818	1859	24.2	69525.00	31.35	0	1	0
0039415 200818	1859	24.3	68550.00	31.34	0	1	0
0039515 200818	1859	24.4	67637.50	31.39	0	1	0
0039615 200818	1859	24.5	68625.00	31.34	0	1	0
0039715 200818	1859	24.6	67262.50	31.40	0	1	0
0039825 200818	1859	24.7	68862.50	31.38	0	1	0
0039925 200818	1859	24.8	68362.50	31.36	0	1	0
0040025 200818	1859	24.9	67700.00	31.40	0	1	0
0040125 200818	1859	25.0	68387.50	31.39	0	1	0
0040225 200818	1859	25.1	67462.50	31.35	0	1	0
0040325 200818	1859	25.2	68912.50	31.28	0	1	0
0040425 200818	1859	25.3	69312.50	31.25	0	1	0
0040525 200818	1859	25.4	68975.00	31.28	0	1	0
0040625 200818	1859	25.5	68387.50	31.34	0	1	0
0040725 200818	1859	25.6	67850.00	31.33	0	1	0
0040825 200818	1859	25.7	67375.00	31.36	0	1	0
0040924 200818	1859	25.8	68087.50	31.29	0	1	0
0041025 200818	1859	25.9	69637.50	31.28	0	1	0
0041124 200818	1859	26.0	68512.50	31.37	0	1	0
0041224 200818	1859	26.1	68325.00	31.37	0	1	0
0041324 200818	1859	26.2	67425.00	31.41	0	1	0
0041424 200818	1859	26.3	67125.00	31.34	0	1	0
0041524 200818	1859	26.4	66950.00	31.25	0	1	0
0041624 200818	1859	26.5	66462.50	31.16	0	1	0
0041724 200818	1859	26.6	68100.00	31.07	0	1	0
0041834 200818	1859	26.7	67175.00	31.08	0	1	0
0041934 200818	1859	26.8	67725.00	31.07	0	1	0
0042034 200818	1859	26.9	69012.50	31.05	0	1	0
0042134 200818	1859	27.0	68012.50	31.03	0	1	0
0042234 200818	1859	27.1	70650.00	31.00	0	1	0
0042334 200818	1859	27.2	68025.00	31.11	0	1	0
0042434 200818	1859	27.3	67125.00	31.14	0	1	0
0042534 200818	1859	27.4	68550.00	31.14	0	1	0
0042634 200818	1859	27.5	67537.50	31.21	0	1	0
0042734 200818	1859	27.6	69187.50	31.26	0	1	0
0042843 200818	1859	27.7	68112.50	31.31	0	1	0
0042943 200818	1859	27.8	67750.00	31.35	0	1	0
0043043 200818	1859	27.9	67937.50	31.35	0	1	0
0043143 200818	1859	28.0	68512.50	31.30	0	1	0
0043243 200818	1859	28.1	68612.50	31.32	0	1	0
0043343 200818	1859	28.2	68237.50	31.23	0	1	0
0043443 200818	1859	28.3	69025.00	31.24	0	1	0
0043543 200818	1859	28.4	69262.50	31.33	0	1	0
0043643 200818	1859	28.5	66662.50	31.36	0	1	0
0043743 200818	1859	28.6	68675.00	31.32	0	1	0
0043853 200818	1859	28.7	66975.00	31.30	0	1	0
0043943 200818	1859	28.8	67725.00	31.24	0	1	0
0044053 200818	1859	28.9	70487.50	31.24	0	1	0
0044143 200818	1859	29.0	68100.00	31.36	0	1	0
0044243 200818	1859	29.1	68587.50	31.34	0	1	0
0044353 200818	1859	29.2	69462.50	31.34	0	1	0
0044443 200818	1859	29.3	67550.00	31.39	0	1	0
0044553 200818	1859	29.4	69312.50	31.33	0	1	0
0044642 200818	1859	29.5	67375.00	31.33	0	1	0
0044742 200818	1859	29.6	68037.50	31.36	0	1	0
0044852 200818	1859	29.7	68975.00	31.33	0	1	0
0044952 200818	1859	29.8	69800.00	31.42	0	1	0
0045052 200818	1859	29.9	70475.00	31.52	0	1	0
0045152 200818	1859	30.0	68975.00	31.52	0	1	0
0045252 200818	1859	30.1	68037.50	31.55	0	1	0
0045352 200818	1859	30.2	70187.50	31.53	0	1	0
0045452 200818	1859	30.3	66675.00	31.56	0	1	0
0045552 200818	1859	30.4	68250.00	31.52	0	1	0
0045652 200818	1859	30.5	67400.00	31.48	0	1	0
0045752 200818	1859	30.6	68550.00	31.48	0	1	0
0045862 200818	1859	30.7	68562.50	31.50	0	1	0
0045962 200818	1859	30.8	70712.50	31.48	0	1	0
0046062 200818	1859	30.9	71587.50	31.52	0	1	0
0046162 200818	1859	31.0	68075.00	31.57	0	1	0
0046262 200818	1859	31.1	69437.50	31.53	0	1	0
0046362 200818	1859	31.2	68750.00	31.59	0	1	0
0046461 200818	1859	31.3	68200.00	31.53	0	1	0
0046561 200818	1859	31.4	68125.00	31.60	0	1	0
0046661 200818	1859	31.5	69837.50	31.59	0	1	0
0046761 200818	1859	31.6	67625.00	31.70	0	1	0
0046871 200818	1859	31.7	67750.00	31.66	0	1	0
0046971 200818	1859	31.8	69125.00	31.62	0	1	0
0047071 200818	1859	31.9	66400.00	31.55	0	1	0
0047171 200818	1859	32.0	68237.50	31.32	0	1	0
0047271 200818	1859	32.1	68650.00	31.33	0	1	0
0047371 200818	1859	32.2	67262.50	31.29	0	1	0
0047471 200818	1859	32.3	69775.00	31.22	0	1	0
0047571 200818	1859	32.4	68100.00	31.30	0	1	0
0047671 200818	1859	32.5	67150.00	31.29	0	1	0
0047771 200818	1859	32.6	67700.00	31.17	0	1	0
0047881 200818	1859	32.7	67725.00	31.18	0	1	0
0047971 200818	1859	32.8	68962.50	31.18	0	1	0
0048081 200818	1859	32.9	68787.50	31.17	0	1	0
0048171 200818	1859	33.0	72137.50	31.28	0	1	0
0048271 200818	1859	33.1	68700.00	31.45	0	1	0
0048381 200818	1859	33.2	69462.50	31.45	0	1	0
0048470 200818	1859	33.3	69712.50	31.55	0	1	0
0048580 200818	1859	33.4	68612.50	31.55	0	1	0
0048670 200818	1859	33.5	69537.50	31.57	0	1	0
0048770 200818	1859	33.6	68837.50	31.68	0	1	0
0048880 200818	1859	33.7	67662.50	31.73	0	1	0
0048980 200818	1859	33.8	67200.00	31.73	0	1	0
0049080 200818	1859	33.9	67375.00	31.65	0	1	0
0049180 200818	1859	34.0	69437.50	31.59	0	1	0
0049280 200818	1859	34.1	67825.00	31.46	0	1	0
0049380 200818	1859	34.2	70000.00	31.42	0	1	0
0049480 200818	1859	34.3	68712.50	31.45	0	1	0
0049580 200818	1859	34.4	67775.00	31.40	0	1	0
0049680 200818	1859	34.5	67012.50	31.37	0	1	0
0049780 200818	1859	34.6	68800.00	31.25	0	1	0
0049890 200818	1859	34.7	67612.50	31.25	0	1	0
0049990 200818	1859	34.8	67962.50	31.25	0	1	0
0050090 200818	1859	34.9	69800.00	31.28	0	1	0
0050190 200818	1859	35.0	66712.50	31.39	0	1	0
0050290 200818	1859	35.1	68712.50	31.27	0	1	0
0050390 200818	1859	35.2	69325.00	31.31	0	1	0
0050489 200818	1859	35.3	67937.50	31.28	0	1	0
0050590 200818	1859	35.4	68475.00	31.24	0	1	0
0050689 200818	1859	35.5	68150.00	31.28	0	1	0
0050789 200818	1859	35.6	67912.50	31.33	0	1	0
0050899 200818	1859	35.7	67937.50	31.29	0	1	0
0050999 200818	1859	35.8	69112.50	31.30	0	1	0
0051099 200818	1859	35.9	68862.50	31.35	0	1	0
0051199 200818	1859	36.0	68325.00	31.31	0	1	0
0051299 200818	1859	36.1	69175.00	31.38	0	1	0
0051399 200818	1859	36.2	70212.50	31.40	0	1	0
0051499 200818	1859	36.3	67825.00	31.44	0	1	0
0051599 200818	1859	36.4	67862.50	31.44	0	1	0
0051699 200818	1859	36.5	67200.00	31.41	0	1	0
0051799 200818	1859	36.6	66512.50	31.37	0	1	0
0051909 200818	1859	36.7	69200.00	31.31	0	1	0
0051999 200818	1859	36.8	67812.50	31.36	0	1	0
0052109 200818	1859	36.9	68137.50	31.30	0	1	0
0052199 200818	1859	37.0	68450.00	31.27	0	1	0
0052299 200818	1859	37.1	68075.00	31.28	0	1	0
0052408 200818	1859	37.2	69875.00	31.23	0	1	0
0052499 200818	1859	37.3	70525.00	31.21	0	1	0
0052608 200818	1859	37.4	69425.00	31.33	0	1	0
0052698 200818	1859	37.5	68637.50	31.40	0	1	0
0052798 200818	1859	37.6	70037.50	31.47	0	1	0
0052908 200818	1859	37.7	69637.50	31.63	0	1	0
0053008 200818	1859	37.8	68550.00	31.65	0	1	0
0053108 200818	1859	37.9	67775.00	31.68	0	1	0
0053208 200818	1859	38.0	69312.50	31.66	0	1	0
0053308 200818	1859	38.1	67925.00	31.70	0	1	0
0053408 200818	1859	38.2	69212.50	31.70	0	1	0
0053508 200818	1859	38.3	68712.50	31.67	0	1	0
0053608 200818	1859	38.4	69137.50	31.59	0	1	0
0053708 200818	1859	38.5	68587.50	31.57	0	1	0
0053808 200818	1859	38.6	68125.00	31.57	0	1	0
0053918 200818	1859	38.7	67987.50	31.48	0	1	0
0054018 200818	1859	38.8	69262.50	31.41	0	1	0
0054118 200818	1859	38.9	67800.00	31.44	0	1	0
0054218 200818	1859	39.0	69287.50	31.44	0	1	0
0054317 200818	1859	39.1	67300.00	31.44	0	1	0
0054417 200818	1859	39.2	68087.50	31.41	0	1	0
0054517 200818	1859	39.3	68462.50	31.36	0	1	0
0054617 200818	1859	39.4	69500.00	31.35	0	1	0
0054717 200818	1859	39.5	68600.00	31.37	0	1	0
0054817 200818	1859	39.6	67600.00	31.37	0	1	0
0054927 200818	1859	39.7	68562.50	31.34	0	1	0
0055027 200818	1859	39.8	68375.00	31.37	0	1	0
0055127 200818	1859	39.9	68850.00	31.33	0	1	0
0055227 200818	1859	40.0	67600.00	31.38	0	1	0
0055327 200818	1859	40.1	66287.50	31.30	0	1	0
0055427 200818	1859	40.2	68462.50	31.26	0	1	0
0055527 200818	1859	40.3	68812.50	31.27	0	1	0
0055627 200818	1859	40.4	65762.50	31.29	0	1	0
0055727 200818	1859	40.5	69862.50	31.12	0	1	0
0055827 200818	1859	40.6	67737.50	31.18	0	1	0
0055927 200818	1859	40.7	68062.50	31.18	0	1	0
0056027 200818	1859	40.8	67875.00	31.16	0	1	0
0056127 200818	1859	40.9	68212.50	31.14	0	1	0
0056226 200818	1859	41.0	69325.00	31.11	0	1	0
0056326 200818	1859	41.1	69012.50	31.19	0	1	0
0056426 200818	1859	41.2	68050.00	31.31	0	1	0
0056526 200818	1859	41.3	69550.00	31.29	0	1	0
0056626 200818	1859	41.4	67750.00	31.33	0	1	0
0056726 200818	1859	41.5	68775.00	31.41	0	1	0
0056826 200818	1859	41.6	68825.00	31.37	0	1	0
0056936 200818	1859	41.7	68975.00	31.41	0	1	0
0057036 200818	1859	41.8	69087.50	31.46	0	1	0
0057136 200818	1859	41.9	68662.50	31.51	0	1	0
0057236 200818	1859	42.0	68225.00	31.53	0	1	0
0057336 200818	1859	42.1	65750.00	31.48	0	1	0
0057436 200818	1859	42.2	69412.50	31.33	0	1	0
0057536 200818	1859	42.3	68175.00	31.40	0	1	0
0057636 200818	1859	42.4	67937.50	31.33	0	1	0
0057736 200818	1859	42.5	70387.50	31.34	0	1	0
0057835 200818	1859	42.6	68650.00	31.41	0	1	0
0057945 200818	1859	42.7	68425.00	31.41	0	1	0
0058045 200818	1859	42.8	69937.50	31.38	0	1	0
0058145 200818	1859	42.9	68687.50	31.42	0	1	0
0058245 200818	1859	43.0	69712.50	31.42	0	1	0
0058345 200818	1859	43.1	70837.50	31.49	0	1	0
0058445 200818	1859	43.2	67487.50	31.72	0	1	0
0058545 200818	1859	43.3	68862.50	31.63	0	1	0
0058645 200818	1859	43.4	69500.00	31.66	0	1	0
0058745 200818	1859	43.5	67500.00	31.73	0	1	0
0058845 200818	1859	43.6	68962.50	31.60	0	1	0
0058955 200818	1859	43.7	68100.00	31.62	0	1	0
0059055 200818	1859	43.8	68900.00	31.60	0	1	0
0059155 200818	1859	43.9	68400.00	31.55	0	1	0
0059255 200818	1859	44.0	69250.00	31.54	0	1	0
0059355 200818	1859	44.1	69612.50	31.52	0	1	0
0059455 200818	1859	44.2	69275.00	31.47	0	1	0
0059555 200818	1859	44.3	69300.00	31.55	0	1	0
0059655 200818	1859	44.4	66225.00	31.57	0	1	0
0059754 200818	1859	44.5	66662.50	31.42	0	1	0
0059854 200818	1859	44.6	68262.50	31.38	0	1	0
0059954 200818	1859	44.7	69362.50	31.35	0	1	0
0100054 200818	1859	44.8	69100.00	31.41	0	1	0
0100154 200818	1859	44.9	68912.50	31.42	0	1	0
0100254 200818	1859	45.0	68150.00	31.44	0	1	0
0100354 200818	1859	45.1	67550.00	31.39	0	1	0
0100454 200818	1859	45.2	68350.00	31.30	0	1	0
0100554 200818	1859	45.3	68562.50	31.25	0	1	0
0100654 200818	1859	45.4	66987.50	31.22	0	1	0
0100754 200818	1859	45.5	68237.50	31.26	0	1	0
0100854 200818	1859	45.6	69987.50	31.33	0	1	0
0100964 200818	1859	45.7	68787.50	31.40	0	1	0
0101064 200818	1859	45.8	66825.00	31.38	0	1	0
0101164 200818	1859	45.9	67487.50	31.28	0	1	0
0101264 200818	1859	46.0	68825.00	31.21	0	1	0
0101364 200818	1859	46.1	66962.50	31.24	0	1	0
0101464 200818	1859	46.2	67625.00	31.22	0	1	0
0101563 200818	1859	46.3	68437.50	31.18	0	1	0
0101663 200818	1859	46.4	69862.50	31.18	0	1	0
0101763 200818	1859	46.5	68100.00	31.31	0	1	0
0101863 200818	1859	46.6	67462.50	31.30	0	1	0
0101973 200818	1859	46.7	68087.50	31.19	0	1	0
0102073 200818	1859	46.8	68762.50	31.16	0	1	0
0102173 200818	1859	46.9	67300.00	31.24	0	1	0
0102273 200818	1859	47.0	67962.50	31.23	0	1	0
0102373 200818	1859	47.1	68187.50	31.20	0	1	0
0102473 200818	1859	47.2	68562.50	31.25	0	1	0
0102573 200818	1859	47.3	67837.50	31.29	0	1	0
0102673 200818	1859	47.4	67425.00	31.27	0	1	0
0102773 200818	1859	47.5	66400.00	31.16	0	1	0
0102873 200818	1859	47.6	67762.50	31.08	0	1	0
0102983 200818	1859	47.7	69625.00	31.09	0	1	0
0103073 200818	1859	47.8	70312.50	31.16	0	1	0
0103183 200818	1859	47.9	69375.00	31.23	0	1	0
0103283 200818	1859	48.0	69037.50	31.33	0	1	0
0103373 200818	1859	48.1	67937.50	31.37	0	1	0
0103483 200818	1859	48.2	67037.50	31.36	0	1	0
0103582 200818	1859	48.3	68250.00	31.29	0	1	0
0103683 200818	1859	48.4	66787.50	31.31	0	1	0
0103783 200818	1859	48.5	67012.50	31.28	0	1	0
0103882 200818	1859	48.6	66525.00	31.31	0	1	0
0103982 200818	1859	48.7	71062.50	31.26	0	1	0
0104082 200818	1859	48.8	68175.00	31.32	0	1	0
0104182 200818	1859	48.9	68787.50	31.22	0	1	0
0104282 200818	1859	49.0	70275.00	31.20	0	1	0
0104382 200818	1859	49.1	68587.50	31.25	0	1	0
0104482 200818	1859	49.2	67150.00	31.28	0	1	0
0104582 200818	1859	49.3	68637.50	31.29	0	1	0
0104682 200818	1859	49.4	67362.50	31.31	0	1	0
0104782 200818	1859	49.5	67225.00	31.33	0	1	0
0104882 200818	1859	49.6	68537.50	31.34	0	1	0
0104992 200818	1859	49.7	68487.50	31.43	0	1	0
0105092 200818	1859	49.8	68400.00	31.32	0	1	0
0105192 200818	1859	49.9	68862.50	31.33	0	1	0
0105292 200818	1859	50.0	68812.50	31.33	0	1	0
0105392 200818	1859	50.1	68912.50	31.26	0	1	0
0105491 200818	1859	50.2	68437.50	31.28	0	1	0
0105592 200818	1859	50.3	68962.50	31.34	0	1	0
0105691 200818	1859	50.4	70550.00	31.35	0	1	0
0105791 200818	1859	50.5	67750.00	31.49	0	1	0
0105891 200818	1859	50.6	67237.50	31.52	0	1	0
0106001 200818	1859	50.7	68375.00	31.46	0	1	0
0106101 200818	1859	50.8	67887.50	31.45	0	1	0
0106201 200818	1859	50.9	68637.50	31.43	0	1	0
0106301 200818	1859	51.0	69262.50	31.42	0	1	0
0106401 200818	1859	51.1	69562.50	31.44	0	1	0
0106501 200818	1859	51.2	67587.50	31.47	0	1	0
0106601 200818	1859	51.3	69925.00	31.43	0	1	0
0106701 200818	1859	51.4	67812.50	31.47	0	1	0
0106801 200818	1859	51.5	68775.00	31.35	0	1	0
0106901 200818	1859	51.6	66700.00	31.40	0	1	0
0107011 200818	1859	51.7	67500.00	31.37	0	1	0
0107101 200818	1859	51.8	67912.50	31.33	0	1	0
0107210 200818	1859	51.9	68962.50	31.34	0	1	0
0107301 200818	1859	52.0	67125.00	31.35	0	1	0
0107400 200818	1859	52.1	68875.00	31.25	0	1	0
0107510 200818	1859	52.2	67837.50	31.22	0	1	0
0107600 200818	1859	52.3	69900.00	31.23	0	1	0
0107710 200818	1859	52.4	67937.50	31.23	0	1	0
0107800 200818	1859	52.5	68037.50	31.24	0	1	0
0107900 200818	1859	52.6	68375.00	31.21	0	1	0
0108010 200818	1859	52.7	68662.50	31.28	0	1	0
0108110 200818	1859	52.8	67262.50	31.33	0	1	0
0108210 200818	1859	52.9	68662.50	31.30	0	1	0
0108310 200818	1859	53.0	69387.50	31.29	0	1	0
0108410 200818	1859	53.1	68837.50	31.39	0	1	0
0108510 200818	1859	53.2	67937.50	31.39	0	1	0
0108610 200818	1859	53.3	68550.00	31.40	0	1	0
0108710 200818	1859	53.4	68237.50	31.33	0	1	0
0108810 200818	1859	53.5	67237.50	31.35	0	1	0
0108910 200818	1859	53.6	67950.00	31.31	0	1	0
0109020 200818	1859	53.7	67512.50	31.29	0	1	0
0109119 200818	1859	53.8	68437.50	31.24	0	1	0
0109220 200818	1859	53.9	67875.00	31.29	0	1	0
0109319 200818	1859	54.0	68062.50	31.26	0	1	0
0109419 200818	1859	54.1	69987.50	31.20	0	1	0
0109519 200818	1859	54.2	66650.00	31.25	0	1	0
0109619 200818	1859	54.3	68275.00	31.19	0	1	0
0109719 200818	1859	54.4	68975.00	31.18	0	1	0
0109819 200818	1859	54.5	69750.00	31.21	0	1	0
0109919 200818	1859	54.6	68600.00	31.33	0	1	0
0110029 200818	1859	54.7	67500.00	31.36	0	1	0
0110129 200818	1859	54.8	67825.00	31.36	0	1	0
0110229 200818	1859	54.9	68812.50	31.33	0	1	0
0110329 200818	1859	55.0	68400.00	31.37	0	1	0
0110429 200818	1859	55.1	67487.50	31.38	0	1	0
0110529 200818	1859	55.2	69250.00	31.27	0	1	0
0110629 200818	1859	55.3	67750.00	31.39	0	1	0
0110729 200818	1859	55.4	70087.50	31.37	0	1	0
0110829 200818	1859	55.5	68837.50	31.42	0	1	0
0110929 200818	1859	55.6	69475.00	31.37	0	1	0
0111029 200818	1859	55.7	68200.00	31.41	0	1	0
0111129 200818	1859	55.8	68637.50	31.45	0	1	0
0111239 200818	1859	55.9	68212.50	31.48	0	1	0
0111329 200818	1859	56.0	66300.00	31.46	0	1	0
0111429 200818	1859	56.1	67925.00	31.36	0	1	0
0111538 200818	1859	56.2	69062.50	31.38	0	1	0
0111628 200818	1859	56.3	66512.50	31.37	0	1	0
0111738 200818	1859	56.4	69850.00	31.32	0	1	0
0111828 200818	1859	56.5	68312.50	31.31	0	1	0
0111928 200818	1859	56.6	69150.00	31.28	0	1	0
0112038 200818	1859	56.7	68662.50	31.27	0	1	0
0112138 200818	1859	56.8	66925.00	31.29	0	1	0
0112238 200818	1859	56.9	70175.00	31.21	0	1	0
0112338 200818	1859	57.0	67825.00	31.30	0	1	0
0112438 200818	1859	57.1	69000.00	31.37	0	1	0
0112538 200818	1859	57.2	67812.50	31.42	0	1	0
0112638 200818	1859	57.3	68062.50	31.36	0	1	0
0112738 200818	1859	57.4	68300.00	31.43	0	1	0
0112838 200818	1859	57.5	67250.00	31.36	0	1	0
0112938 200818	1859	57.6	69400.00	31.31	0	1	0
0113048 200818	1859	57.7	67975.00	31.32	0	1	0
0113148 200818	1859	57.8	69950.00	31.29	0	1	0
0113248 200818	1859	57.9	68962.50	31.43	0	1	0
0113348 200818	1859	58.0	70137.50	31.37	0	1	0
0113448 200818	1859	58.1	68587.50	31.48	0	1	0
0113548 200818	1859	58.2	67175.00	31.46	0	1	0
0113647 200818	1859	58.3	67900.00	31.43	0	1	0
0113747 200818	1859	58.4	69687.50	31.42	0	1	0
0113847 200818	1859	58.5	67675.00	31.49	0	1	0
0113947 200818	1859	58.6	66062.50	31.51	0	1	0
0114057 200818	1859	58.7	66625.00	31.36	0	1	0
0114157 200818	1859	58.8	68362.50	31.29	0	1	0
0114257 200818	1859	58.9	68437.50	31.22	0	1	0
0114357 200818	1859	59.0	65987.50	31.20	0	1	0
0114457 200818	1859	59.1	67487.50	31.01	0	1	0
0114557 200818	1859	59.2	67300.00	30.96	0	1	0
0114657 200818	1859	59.3	68025.00	30.97	0	1	0
0114757 200818	1859	59.4	68750.00	30.97	0	1	0
0114857 200818	1859	59.5	68300.00	30.93	0	1	0
0114957 200818	1859	59.6	67362.50	30.96	0	1	0
0115057 200818	1859	59.7	66437.50	31.02	0	1	0
0115157 200818	1859	59.8	68150.00	31.01	0	1	0
0115257 200818	1859	59.9	67087.50	31.00	0	1	0
0115357 200818	1900	0.0	68687.50	30.94	0	1	0
0115457 200818	1900	0.1	71975.00	31.06	0	1	0
0115557 200818	1900	0.2	68375.00	31.26	0	1	0
0115657 200818	1900	0.3	66337.50	31.31	0	1	0
0115757 200818	1900	0.4	68800.00	31.24	0	1	0
0115857 200818	1900	0.5	70050.00	31.24	0	1	0
0115957 200818	1900	0.6	68200.00	31.32	0	1	0
0116067 200818	1900	0.7	69162.50	31.35	0	1	0
0116167 200818	1900	0.8	68587.50	31.48	0	1	0
0116267 200818	1900	0.9	67987.50	31.50	0	1	0
0116367 200818	1900	1.0	67275.00	31.54	0	1	0
0116467 200818	1900	1.1	67850.00	31.47	0	1	0
0116567 200818	1900	1.2	67937.50	31.29	0	1	0
0116667 200818	1900	1.3	68475.00	31.27	0	1	0
0116767 200818	1900	1.4	66162.50	31.36	0	1	0
0116867 200818	1900	1.5	68900.00	31.25	0	1	0
0116967 200818	1900	1.6	68025.00	31.19	0	1	0
0117076 200818	1900	1.7	68812.50	31.19	0	1	0
0117176 200818	1900	1.8	68487.50	31.17	0	1	0
0117276 200818	1900	1.9	67875.00	31.17	0	1	0
0117376 200818	1900	2.0	69387.50	31.16	0	1	0
0117476 200818	1900	2.1	67062.50	31.26	0	1	0
0117576 200818	1900	2.2	69050.00	31.22	0	1	0
0117676 200818	1900	2.3	70425.00	31.27	0	1	0
0117776 200818	1900	2.4	68637.50	31.36	0	1	0
0117876 200818	1900	2.5	68362.50	31.47	0	1	0
0117976 200818	1900	2.6	67437.50	31.45	0	1	0
0118086 200818	1900	2.7	68237.50	31.42	0	1	0
0118176 200818	1900	2.8	68712.50	31.39	0	1	0
0118286 200818	1900	2.9	68162.50	31.40	0	1	0
0118376 200818	1900	3.0	68087.50	31.42	0	1	0
0118476 200818	1900	3.1	68325.00	31.36	0	1	0
0118586 200818	1900	3.2	67875.00	31.41	0	1	0
0118676 200818	1900	3.3	70750.00	31.36	0	1	0
0118786 200818	1900	3.4	67750.00	31.38	0	1	0
0118876 200818	1900	3.5	68250.00	31.34	0	1	0
0118975 200818	1900	3.6	68425.00	31.33	0	1	0
0119085 200818	1900	3.7	69000.00	31.38	0	1	0
0119186 200818	1900	3.8	68700.00	31.41	0	1	0
0119285 200818	1900	3.9	67950.00	31.41	0	1	0
0119385 200818	1900	4.0	68987.50	31.40	0	1	0
0119485 200818	1900	4.1	70750.00	31.44	0	1	0
0119585 200818	1900	4.2	67662.50	31.55	0	1	0
0119685 200818	1900	4.3	67662.50	31.54	0	1	0
0119785 200818	1900	4.4	68275.00	31.40	0	1	0
0119885 200818	1900	4.5	68225.00	31.42	0	1	0
0119985 200818	1900	4.6	69200.00	31.42	0	1	0
0120095 200818	1900	4.7	68937.50	31.46	0	1	0
0120195 200818	1900	4.8	68550.00	31.46	0	1	0
0120295 200818	1900	4.9	68887.50	31.45	0	1	0
0120395 200818	1900	5.0	69050.00	31.49	0	1	0
0120495 200818	1900	5.1	70250.00	31.49	0	1	0
0120595 200818	1900	5.2	68937.50	31.47	0	1	0
0120695 200818	1900	5.3	69025.00	31.53	0	1	0
0120795 200818	1900	5.4	69350.00	31.59	0	1	0
0120895 200818	1900	5.5	68037.50	31.64	0	1	0
0120995 200818	1900	5.6	70387.50	31.63	0	1	0
0121104 200818	1900	5.7	69850.00	31.68	0	1	0
0121204 200818	1900	5.8	70212.50	31.72	0	1	0
0121304 200818	1900	5.9	67825.00	31.80	0	1	0
0121404 200818	1900	6.0	69312.50	31.75	0	1	0
0121504 200818	1900	6.1	67512.50	31.76	0	1	0
0121604 200818	1900	6.2	68312.50	31.64	0	1	0
0121704 200818	1900	6.3	70275.00	31.61	0	1	0
0121804 200818	1900	6.4	68775.00	31.67	0	1	0
0121904 200818	1900	6.5	66875.00	31.64	0	1	0
0122004 200818	1900	6.6	68412.50	31.59	0	1	0
0122104 200818	1900	6.7	68650.00	31.50	0	1	0
0122204 200818	1900	6.8	69450.00	31.45	0	1	0
0122314 200818	1900	6.9	67400.00	31.41	0	1	0
0122404 200818	1900	7.0	68887.50	31.39	0	1	0
0122504 200818	1900	7.1	67475.00	31.37	0	1	0
0122614 200818	1900	7.2	67312.50	31.37	0	1	0
0122703 200818	1900	7.3	68775.00	31.33	0	1	0
0122813 200818	1900	7.4	69275.00	31.26	0	1	0
0122903 200818	1900	7.5	68687.50	31.28	0	1	0
0123003 200818	1900	7.6	67912.50	31.36	0	1	0
0123113 200818	1900	7.7	68812.50	31.34	0	1	0
0123213 200818	1900	7.8	67987.50	31.35	0	1	0
0123313 200818	1900	7.9	68950.00	31.28	0	1	0
0123413 200818	1900	8.0	68500.00	31.35	0	1	0
0123513 200818	1900	8.1	69962.50	31.34	0	1	0
0123613 200818	1900	8.2	69637.50	31.45	0	1	0
0123713 200818	1900	8.3	69800.00	31.55	0	1	0
0123813 200818	1900	8.4	69150.00	31.60	0	1	0
0123913 200818	1900	8.5	68012.50	31.59	0	1	0
0124013 200818	1900	8.6	69425.00	31.56	0	1	0
0124123 200818	1900	8.7	69062.50	31.63	0	1	0
0124223 200818	1900	8.8	69225.00	31.64	0	1	0
0124323 200818	1900	8.9	68837.50	31.70	0	1	0
0124423 200818	1900	9.0	67025.00	31.69	0	1	0
0124523 200818	1900	9.1	68362.50	31.63	0	1	0
0124623 200818	1900	9.2	68300.00	31.55	0	1	0
0124723 200818	1900	9.3	69562.50	31.49	0	1	0
0124822 200818	1900	9.4	68912.50	31.48	0	1	0
0124922 200818	1900	9.5	69100.00	31.47	0	1	0
0125022 200818	1900	9.6	67737.50	31.52	0	1	0
0125132 200818	1900	9.7	69112.50	31.45	0	1	0
0125232 200818	1900	9.8	69425.00	31.45	0	1	0
0125332 200818	1900	9.9	69825.00	31.46	0	1	0
0125431 200818	1900	10.0	68587.50	31.50	0	1	0
0125531 200818	1900	10.1	68937.50	31.57	0	1	0
0125631 200818	1900	10.2	67375.00	31.60	0	1	0
0125731 200818	1900	10.3	67850.00	31.56	0	1	0
0125831 200818	1900	10.4	68412.50	31.48	0	1	0
0125931 200818	1900	10.5	68312.50	31.46	0	1	0
0126031 200818	1900	10.6	68937.50	31.42	0	1	0
0126131 200818	1900	10.7	69675.00	31.47	0	1	0
0126231 200818	1900	10.8	69662.50	31.50	0	1	0
0126341 200818	1900	10.9	68337.50	31.51	0	1	0
0126431 200818	1900	11.0	68525.00	31.44	0	1	0
0126531 200818	1900	11.1	68275.00	31.44	0	1	0
0126641 200818	1900	11.2	68837.50	31.41	0	1	0
0126731 200818	1900	11.3	68237.50	31.48	0	1	0
0126840 200818	1900	11.4	67262.50	31.49	0	1	0
0126931 200818	1900	11.5	67612.50	31.44	0	1	0
0127030 200818	1900	11.6	67750.00	31.41	0	1	0
0127140 200818	1900	11.7	68837.50	31.36	0	1	0
0127240 200818	1900	11.8	70187.50	31.32	0	1	0
0127340 200818	1900	11.9	68550.00	31.34	0	1	0
0127440 200818	1900	12.0	66337.50	31.35	0	1	0
0127540 200818	1900	12.1	68687.50	31.25	0	1	0
0127640 200818	1900	12.2	67650.00	31.27	0	1	0
0127740 200818	1900	12.3	69662.50	31.22	0	1	0
0127840 200818	1900	12.4	68087.50	31.28	0	1	0
0127940 200818	1900	12.5	67787.50	31.32	0	1	0
0128040 200818	1900	12.6	68537.50	31.33	0	1	0
0128140 200818	1900	12.7	67775.00	31.36	0	1	0
0128250 200818	1900	12.8	67400.00	31.32	0	1	0
0128350 200818	1900	12.9	69150.00	31.19	0	1	0
0128450 200818	1900	13.0	69725.00	31.22	0	1	0
0128550 200818	1900	13.1	68325.00	31.37	0	1	0
0128649 200818	1900	13.2	67800.00	31.35	0	1	0
0128749 200818	1900	13.3	67950.00	31.36	0	1	0
0128849 200818	1900	13.4	67275.00	31.28	0	1	0
0128949 200818	1900	13.5	68987.50	31.25	0	1	0
0129049 200818	1900	13.6	69250.00	31.30	0	1	0
0129149 200818	1900	13.7	68475.00	31.33	0	1	0
0129259 200818	1900	13.8	67212.50	31.37	0	1	0
0129359 200818	1900	13.9	67650.00	31.36	0	1	0
0129459 200818	1900	14.0	68412.50	31.29	0	1	0
0129559 200818	1900	14.1	67775.00	31.23	0	1	0
0129659 200818	1900	14.2	69550.00	31.21	0	1	0
0129759 200818	1900	14.3	69575.00	31.28	0	1	0
0129859 200818	1900	14.4	67137.50	31.36	0	1	0
0129959 200818	1900	14.5	67000.00	31.35	0	1	0
0130059 200818	1900	14.6	69475.00	31.26	0	1	0
0130159 200818	1900	14.7	70137.50	31.27	0	1	0
0130259 200818	1900	14.8	66762.50	31.35	0	1	0
0130369 200818	1900	14.9	67787.50	31.33	0	1	0
0130458 200818	1900	15.0	66975.00	31.33	0	1	0
0130558 200818	1900	15.1	69162.50	31.27	0	1	0
0130658 200818	1900	15.2	68375.00	31.33	0	1	0
0130758 200818	1900	15.3	69925.00	31.28	0	1	0
0130868 200818	1900	15.4	69262.50	31.29	0	1	0
0130958 200818	1900	15.5	66925.00	31.39	0	1	0
0131058 200818	1900	15.6	69537.50	31.39	0	1	0
0131168 200818	1900	15.7	67712.50	31.39	0	1	0
0131268 200818	1900	15.8	67387.50	31.28	0	1	0
0131368 200818	1900	15.9	68125.00	31.31	0	1	0
0131468 200818	1900	16.0	68950.00	31.32	0	1	0
0131568 200818	1900	16.1	69250.00	31.41	0	1	0
0131668 200818	1900	16.2	68600.00	31.42	0	1	0
0131768 200818	1900	16.3	69300.00	31.43	0	1	0
0131868 200818	1900	16.4	68350.00	31.40	0	1	0
0131968 200818	1900	16.5	67850.00	31.36	0	1	0
0132068 200818	1900	16.6	68050.00	31.40	0	1	0
0132168 200818	1900	16.7	69050.00	31.33	0	1	0
0132278 200818	1900	16.8	67062.50	31.39	0	1	0
0132377 200818	1900	16.9	69175.00	31.38	0	1	0
0132477 200818	1900	17.0	69687.50	31.42	0	1	0
0132577 200818	1900	17.1	67425.00	31.46	0	1	0
0132677 200818	1900	17.2	68537.50	31.37	0	1	0
0132777 200818	1900	17.3	68550.00	31.37	0	1	0
0132877 200818	1900	17.4	66575.00	31.34	0	1	0
0132977 200818	1900	17.5	68462.50	31.26	0	1	0
0133077 200818	1900	17.6	66725.00	31.29	0	1	0
0133177 200818	1900	17.7	67362.50	31.23	0	1	0
0133287 200818	1900	17.8	67912.50	31.15	0	1	0
0133387 200818	1900	17.9	69512.50	31.19	0	1	0
0133487 200818	1900	18.0	68487.50	31.20	0	1	0
0133587 200818	1900	18.1	68675.00	31.15	0	1	0
0133687 200818	1900	18.2	69862.50	31.21	0	1	0
0133787 200818	1900	18.3	68687.50	31.27	0	1	0
0133887 200818	1900	18.4	69137.50	31.27	0	1	0
0133987 200818	1900	18.5	68337.50	31.39	0	1	0
0134087 200818	1900	18.6	70212.50	31.38	0	1	0
0134187 200818	1900	18.7	67500.00	31.54	0	1	0
0134286 200818	1900	18.8	69300.00	31.54	0	1	0
0134396 200818	1900	18.9	67162.50	31.61	0	1	0
0134486 200818	1900	19.0	68687.50	31.50	0	1	0
0134586 200818	1900	19.1	68187.50	31.51	0	1	0
0134686 200818	1900	19.2	68500.00	31.49	0	1	0
0134786 200818	1900	19.3	69362.50	31.43	0	1	0
0134896 200818	1900	19.4	69575.00	31.46	0	1	0
0134986 200818	1900	19.5	67725.00	31.48	0	1	0
0135086 200818	1900	19.6	69737.50	31.45	0	1	0
0135196 200818	1900	19.7	67150.00	31.43	0	1	0
0135296 200818	1900	19.8	69975.00	31.41	0	1	0
0135396 200818	1900	19.9	68637.50	31.44	0	1	0
0135496 200818	1900	20.0	69225.00	31.51	0	1	0
0135596 200818	1900	20.1	68462.50	31.53	0	1	0
0135696 200818	1900	20.2	67725.00	31.55	0	1	0
0135796 200818	1900	20.3	68125.00	31.51	0	1	0
0135896 200818	1900	20.4	68525.00	31.46	0	1	0
0135996 200818	1900	20.5	67462.50	31.41	0	1	0
0136096 200818	1900	20.6	69112.50	31.40	0	1	0
0136196 200818	1900	20.7	69050.00	31.37	0	1	0
0136305 200818	1900	20.8	69025.00	31.45	0	1	0
0136406 200818	1900	20.9	68125.00	31.41	0	1	0
0136505 200818	1900	21.0	67812.50	31.39	0	1	0
0136605 200818	1900	21.1	68075.00	31.32	0	1	0
0136705 200818	1900	21.2	67900.00	31.31	0	1	0
0136805 200818	1900	21.3	68037.50	31.31	0	1	0
0136905 200818	1900	21.4	66987.50	31.31	0	1	0
0137005 200818	1900	21.5	67312.50	31.24	0	1	0
0137105 200818	1900	21.6	66200.00	31.23	0	1	0
0137205 200818	1900	21.7	69100.00	31.10	0	1	0
0137315 200818	1900	21.8	69150.00	31.11	0	1	0
0137415 200818	1900	21.9	68487.50	31.11	0	1	0
0137515 200818	1900	22.0	67775.00	31.13	0	1	0
0137615 200818	1900	22.1	68687.50	31.13	0	1	0
0137715 200818	1900	22.2	68762.50	31.15	0	1	0
0137815 200818	1900	22.3	68325.00	31.19	0	1	0
0137915 200818	1900	22.4	67800.00	31.21	0	1	0
0138015 200818	1900	22.5	67987.50	31.24	0	1	0
0138114 200818	1900	22.6	67737.50	31.27	0	1	0
0138214 200818	1900	22.7	69200.00	31.34	0	1	0
0138314 200818	1900	22.8	67900.00	31.35	0	1	0
0138414 200818	1900	22.9	69237.50	31.29	0	1	0
0138514 200818	1900	23.0	69362.50	31.32	0	1	0
0138614 200818	1900	23.1	68650.00	31.40	0	1	0
0138714 200818	1900	23.2	68100.00	31.39	0	1	0
0138814 200818	1900	23.3	68187.50	31.36	0	1	0
0138914 200818	1900	23.4	67875.00	31.36	0	1	0
0139014 200818	1900	23.5	68175.00	31.36	0	1	0
0139114 200818	1900	23.6	67037.50	31.37	0	1	0
0139214 200818	1900	23.7	66337.50	31.34	0	1	0
0139324 200818	1900	23.8	69662.50	31.21	0	1	0
0139424 200818	1900	23.9	69475.00	31.29	0	1	0
0139524 200818	1900	24.0	68512.50	31.30	0	1	0
0139624 200818	1900	24.1	69587.50	31.26	0	1	0
0139724 200818	1900	24.2	67612.50	31.30	0	1	0
0139824 200818	1900	24.3	67600.00	31.28	0	1	0
0139924 200818	1900	24.4	68887.50	31.25	0	1	0
0140024 200818	1900	24.5	67175.00	31.30	0	1	0
0140123 200818	1900	24.6	67100.00	31.25	0	1	0
0140223 200818	1900	24.7	68012.50	31.26	0	1	0
0140333 200818	1900	24.8	70262.50	31.33	0	1	0
0140433 200818	1900	24.9	68325.00	31.36	0	1	0
0140533 200818	1900	25.0	68275.00	31.31	0	1	0
0140633 200818	1900	25.1	69025.00	31.30	0	1	0
0140733 200818	1900	25.2	69075.00	31.27	0	1	0
0140833 200818	1900	25.3	69275.00	31.34	0	1	0
0140933 200818	1900	25.4	68625.00	31.41	0	1	0
0141033 200818	1900	25.5	66650.00	31.40	0	1	0
0141133 200818	1900	25.6	69700.00	31.38	0	1	0
0141233 200818	1900	25.7	67575.00	31.50	0	1	0
0141333 200818	1900	25.8	69675.00	31.48	0	1	0
0141443 200818	1900	25.9	69550.00	31.45	0	1	0
0141533 200818	1900	26.0	69637.50	31.50	0	1	0
0141633 200818	1900	26.1	68225.00	31.57	0	1	0
0141742 200818	1900	26.2	66475.00	31.53	0	1	0
0141833 200818	1900	26.3	68562.50	31.41	0	1	0
0141942 200818	1900	26.4	67537.50	31.38	0	1	0
0142042 200818	1900	26.5	67075.00	31.33	0	1	0
0142132 200818	1900	26.6	68700.00	31.35	0	1	0
0142242 200818	1900	26.7	66750.00	31.31	0	1	0
0142342 200818	1900	26.8	68487.50	31.27	0	1	0
0142442 200818	1900	26.9	68600.00	31.22	0	1	0
0142542 200818	1900	27.0	67262.50	31.17	0	1	0
0142642 200818	1900	27.1	67187.50	31.07	0	1	0
0142742 200818	1900	27.2	67725.00	31.02	0	1	0
0142842 200818	1900	27.3	68512.50	31.07	0	1	0
0142942 200818	1900	27.4	69562.50	31.07	0	1	0
0143042 200818	1900	27.5	70975.00	31.16	0	1	0
0143142 200818	1900	27.6	69050.00	31.34	0	1	0
0143242 200818	1900	27.7	68825.00	31.36	0	1	0
0143352 200818	1900	27.8	69425.00	31.45	0	1	0
0143452 200818	1900	27.9	69112.50	31.49	0	1	0
0143552 200818	1900	28.0	68650.00	31.51	0	1	0
0143651 200818	1900	28.1	68612.50	31.58	0	1	0
0143751 200818	1900	28.2	69437.50	31.64	0	1	0
0143851 200818	1900	28.3	68812.50	31.72	0	1	0
0143951 200818	1900	28.4	68675.00	31.73	0	1	0
0144051 200818	1900	28.5	68550.00	31.69	0	1	0
0144151 200818	1900	28.6	69800.00	31.58	0	1	0
0144251 200818	1900	28.7	69875.00	31.62	0	1	0
0144361 200818	1900	28.8	68650.00	31.66	0	1	0
0144461 200818	1900	28.9	68437.50	31.63	0	1	0
0144561 200818	1900	29.0	69437.50	31.60	0	1	0
0144661 200818	1900	29.1	68675.00	31.63	0	1	0
0144761 200818	1900	29.2	69175.00	31.64	0	1	0
0144861 200818	1900	29.3	68812.50	31.62	0	1	0
0144961 200818	1900	29.4	67337.50	31.62	0	1	0
0145061 200818	1900	29.5	66700.00	31.56	0	1	0
0145161 200818	1900	29.6	66462.50	31.48	0	1	0
0145261 200818	1900	29.7	67687.50	31.33	0	1	0
0145361 200818	1900	29.8	68150.00	31.23	0	1	0
0145471 200818	1900	29.9	68025.00	31.21	0	1	0
0145560 200818	1900	30.0	68700.00	31.19	0	1	0
0145660 200818	1900	30.1	67825.00	31.16	0	1	0
0145770 200818	1900	30.2	70112.50	31.12	0	1	0
0145860 200818	1900	30.3	67912.50	31.16	0	1	0
0145970 200818	1900	30.4	68050.00	31.12	0	1	0
0146060 200818	1900	30.5	67487.50	31.15	0	1	0
0146160 200818	1900	30.6	68225.00	31.19	0	1	0
0146270 200818	1900	30.7	67987.50	31.27	0	1	0
0146370 200818	1900	30.8	69775.00	31.28	0	1	0
0146470 200818	1900	30.9	68825.00	31.35	0	1	0
0146570 200818	1900	31.0	67737.50	31.39	0	1	0
0146670 200818	1900	31.1	69387.50	31.35	0	1	0
0146770 200818	1900	31.2	68462.50	31.42	0	1	0
0146870 200818	1900	31.3	69775.00	31.34	0	1	0
0146970 200818	1900	31.4	67800.00	31.43	0	1	0
0147070 200818	1900	31.5	68437.50	31.42	0	1	0
0147170 200818	1900	31.6	67887.50	31.46	0	1	0
0147270 200818	1900	31.7	68975.00	31.44	0	1	0
0147379 200818	1900	31.8	70212.50	31.49	0	1	0
0147479 200818	1900	31.9	68450.00	31.51	0	1	0
0147579 200818	1900	32.0	68500.00	31.49	0	1	0
0147679 200818	1900	32.1	68187.50	31.52	0	1	0
0147779 200818	1900	32.2	69825.00	31.47	0	1	0
0147879 200818	1900	32.3	66512.50	31.53	0	1	0
0147979 200818	1900	32.4	69350.00	31.39	0	1	0
0148079 200818	1900	32.5	69300.00	31.46	0	1	0
0148179 200818	1900	32.6	68025.00	31.49	0	1	0
0148279 200818	1900	32.7	68350.00	31.50	0	1	0
0148389 200818	1900	32.8	68050.00	31.47	0	1	0
0148489 200818	1900	32.9	66800.00	31.37	0	1	0
0148589 200818	1900	33.0	69700.00	31.30	0	1	0
0148689 200818	1900	33.1	68525.00	31.35	0	1	0
0148789 200818	1900	33.2	68600.00	31.37	0	1	0
0148889 200818	1900	33.3	68762.50	31.31	0	1	0
0148989 200818	1900	33.4	67887.50	31.42	0	1	0
0149089 200818	1900	33.5	68625.00	31.35	0	1	0
0149189 200818	1900	33.6	71062.50	31.32	0	1	0
0149289 200818	1900	33.7	68950.00	31.46	0	1	0
0149389 200818	1900	33.8	68675.00	31.48	0	1	0
0149499 200818	1900	33.9	67612.50	31.51	0	1	0
0149588 200818	1900	34.0	68525.00	31.55	0	1	0
0149688 200818	1900	34.1	67825.00	31.50	0	1	0
0149798 200818	1900	34.2	69337.50	31.46	0	1	0
0149888 200818	1900	34.3	66887.50	31.50	0	1	0
0149998 200818	1900	34.4	68575.00	31.41	0	1	0
0150088 200818	1900	34.5	69487.50	31.44	0	1	0
0150188 200818	1900	34.6	67537.50	31.48	0	1	0
0150298 200818	1900	34.7	65912.50	31.32	0	1	0
0150398 200818	1900	34.8	68462.50	31.19	0	1	0
0150498 200818	1900	34.9	67312.50	31.18	0	1	0
0150598 200818	1900	35.0	67237.50	31.16	0	1	0
0150698 200818	1900	35.1	67787.50	31.11	0	1	0
0150798 200818	1900	35.2	68650.00	31.10	0	1	0
0150898 200818	1900	35.3	67537.50	31.07	0	1	0
0150998 200818	1900	35.4	68337.50	31.10	0	1	0
0151097 200818	1900	35.5	68975.00	31.09	0	1	0
0151198 200818	1900	35.6	69287.50	31.07	0	1	0
0151297 200818	1900	35.7	69887.50	31.15	0	1	0
0151407 200818	1900	35.8	70100.00	31.33	0	1	0
0151507 200818	1900	35.9	66600.00	31.40	0	1	0
0151607 200818	1900	36.0	69900.00	31.37	0	1	0
0151707 200818	1900	36.1	67825.00	31.49	0	1	0
0151807 200818	1900	36.2	67787.50	31.49	0	1	0
0151907 200818	1900	36.3	66650.00	31.45	0	1	0
0152007 200818	1900	36.4	66912.50	31.41	0	1	0
0152107 200818	1900	36.5	69362.50	31.35	0	1	0
0152207 200818	1900	36.6	66612.50	31.36	0	1	0
0152307 200818	1900	36.7	69125.00	31.24	0	1	0
0152417 200818	1900	36.8	68625.00	31.21	0	1	0
0152517 200818	1900	36.9	68337.50	31.14	0	1	0
0152617 200818	1900	37.0	68237.50	31.22	0	1	0
0152717 200818	1900	37.1	69312.50	31.15	0	1	0
0152817 200818	1900	37.2	69875.00	31.21	0	1	0
0152917 200818	1900	37.3	69625.00	31.31	0	1	0
0153016 200818	1900	37.4	67825.00	31.44	0	1	0
0153117 200818	1900	37.5	70262.50	31.48	0	1	0
0153217 200818	1900	37.6	68450.00	31.52	0	1	0
0153316 200818	1900	37.7	69150.00	31.61	0	1	0
0153416 200818	1900	37.8	69875.00	31.61	0	1	0
0153526 200818	1900	37.9	68212.50	31.66	0	1	0
0153616 200818	1900	38.0	68675.00	31.66	0	1	0
0153716 200818	1900	38.1	69950.00	31.68	0	1	0
0153826 200818	1900	38.2	69762.50	31.71	0	1	0
0153916 200818	1900	38.3	68875.00	31.70	0	1	0
0154026 200818	1900	38.4	70812.50	31.67	0	1	0
0154116 200818	1900	38.5	66650.00	31.80	0	1	0
0154216 200818	1900	38.6	68250.00	31.64	0	1	0
0154326 200818	1900	38.7	68475.00	31.63	0	1	0
0154426 200818	1900	38.8	69800.00	31.60	0	1	0
0154526 200818	1900	38.9	68087.50	31.60	0	1	0
0154626 200818	1900	39.0	69850.00	31.59	0	1	0
0154726 200818	1900	39.1	68825.00	31.64	0	1	0
0154826 200818	1900	39.2	67900.00	31.59	0	1	0
0154926 200818	1900	39.3	67112.50	31.51	0	1	0
0155026 200818	1900	39.4	67437.50	31.43	0	1	0
0155125 200818	1900	39.5	69850.00	31.28	0	1	0
0155225 200818	1900	39.6	66862.50	31.42	0	1	0
0155325 200818	1900	39.7	67075.00	31.36	0	1	0
0155435 200818	1900	39.8	68525.00	31.30	0	1	0
0155535 200818	1900	39.9	69975.00	31.24	0	1	0
0155635 200818	1900	40.0	68725.00	31.32	0	1	0
0155735 200818	1900	40.1	69575.00	31.27	0	1	0
0155835 200818	1900	40.2	69837.50	31.31	0	1	0
0155935 200818	1900	40.3	68487.50	31.39	0	1	0
0156035 200818	1900	40.4	67125.00	31.46	0	1	0
0156135 200818	1900	40.5	68837.50	31.44	0	1	0
0156235 200818	1900	40.6	67112.50	31.40	0	1	0
0156335 200818	1900	40.7	68900.00	31.41	0	1	0
0156445 200818	1900	40.8	68300.00	31.49	0	1	0
0156545 200818	1900	40.9	70887.50	31.48	0	1	0
0156645 200818	1900	41.0	68862.50	31.52	0	1	0
0156744 200818	1900	41.1	68000.00	31.53	0	1	0
0156844 200818	1900	41.2	69175.00	31.46	0	1	0
0156944 200818	1900	41.3	69500.00	31.43	0	1	0
0157044 200818	1900	41.4	66550.00	31.47	0	1	0
0157144 200818	1900	41.5	67287.50	31.45	0	1	0
0157244 200818	1900	41.6	69350.00	31.38	0	1	0
0157344 200818	1900	41.7	68650.00	31.48	0	1	0
0157444 200818	1900	41.8	68350.00	31.47	0	1	0
0157544 200818	1900	41.9	68462.50	31.47	0	1	0
0157644 200818	1900	42.0	68362.50	31.36	0	1	0
0157744 200818	1900	42.1	68237.50	31.34	0	1	0
0157844 200818	1900	42.2	69212.50	31.35	0	1	0
0157944 200818	1900	42.3	67587.50	31.35	0	1	0
0158044 200818	1900	42.4	69212.50	31.26	0	1	0
0158144 200818	1900	42.5	69550.00	31.38	0	1	0
0158244 200818	1900	42.6	68900.00	31.48	0	1	0
0158344 200818	1900	42.7	67725.00	31.46	0	1	0
0158454 200818	1900	42.8	68825.00	31.42	0	1	0
0158554 200818	1900	42.9	69575.00	31.44	0	1	0
0158653 200818	1900	43.0	69112.50	31.49	0	1	0
0158753 200818	1900	43.1	70025.00	31.53	0	1	0
0158853 200818	1900	43.2	69337.50	31.61	0	1	0
0158953 200818	1900	43.3	68325.00	31.61	0	1	0
0159053 200818	1900	43.4	67162.50	31.65	0	1	0
0159153 200818	1900	43.5	69475.00	31.55	0	1	0
0159253 200818	1900	43.6	70662.50	31.55	0	1	0
0159353 200818	1900	43.7	68037.50	31.63	0	1	0
0159463 200818	1900	43.8	67612.50	31.64	0	1	0
0159563 200818	1900	43.9	66987.50	31.59	0	1	0
0159663 200818	1900	44.0	65887.50	31.47	0	1	0
0159763 200818	1900	44.1	67087.50	31.33	0	1	0
0159863 200818	1900	44.2	67150.00	31.20	0	1	0
0159963 200818	1900	44.3	67787.50	31.10	0	1	0
0200063 200818	1900	44.4	69125.00	31.07	0	1	0
0200163 200818	1900	44.5	67787.50	31.16	0	1	0
0200263 200818	1900	44.6	68375.00	31.09	0	1	0
0200363 200818	1900	44.7	70475.00	30.98	0	1	0
0200463 200818	1900	44.8	68675.00	31.09	0	1	0
0200572 200818	1900	44.9	69450.00	31.14	0	1	0
0200672 200818	1900	45.0	67300.00	31.25	0	1	0
0200762 200818	1900	45.1	67512.50	31.31	0	1	0
0200872 200818	1900	45.2	69800.00	31.33	0	1	0
0200972 200818	1900	45.3	67625.00	31.45	0	1	0
0201072 200818	1900	45.4	69075.00	31.45	0	1	0
0201172 200818	1900	45.5	68725.00	31.44	0	1	0
0201272 200818	1900	45.6	68287.50	31.49	0	1	0
0201372 200818	1900	45.7	68100.00	31.48	0	1	0
0201472 200818	1900	45.8	69462.50	31.37	0	1	0
0201572 200818	1900	45.9	67525.00	31.41	0	1	0
0201672 200818	1900	46.0	68775.00	31.32	0	1	0
0201772 200818	1900	46.1	67937.50	31.39	0	1	0
0201872 200818	1900	46.2	69725.00	31.41	0	1	0
0201972 200818	1900	46.3	67400.00	31.41	0	1	0
0202072 200818	1900	46.4	66750.00	31.40	0	1	0
0202172 200818	1900	46.5	68712.50	31.29	0	1	0
0202272 200818	1900	46.6	68787.50	31.29	0	1	0
0202372 200818	1900	46.7	68137.50	31.31	0	1	0
0202481 200818	1900	46.8	68800.00	31.31	0	1	0
0202581 200818	1900	46.9	67200.00	31.28	0	1	0
0202681 200818	1900	47.0	67675.00	31.27	0	1	0
0202781 200818	1900	47.1	67162.50	31.22	0	1	0
0202881 200818	1900	47.2	68112.50	31.19	0	1	0
0202981 200818	1900	47.3	68425.00	31.11	0	1	0
0203081 200818	1900	47.4	67312.50	31.16	0	1	0
0203181 200818	1900	47.5	67037.50	31.18	0	1	0
0203281 200818	1900	47.6	65925.00	31.11	0	1	0
0203381 200818	1900	47.7	68175.00	30.98	0	1	0
0203491 200818	1900	47.8	67825.00	30.98	0	1	0
0203591 200818	1900	47.9	67387.50	30.94	0	1	0
0203691 200818	1900	48.0	70050.00	30.95	0	1	0
0203791 200818	1900	48.1	67400.00	31.05	0	1	0
0203891 200818	1900	48.2	69262.50	31.06	0	1	0
0203991 200818	1900	48.3	66612.50	31.12	0	1	0
0204091 200818	1900	48.4	66600.00	31.03	0	1	0
0204191 200818	1900	48.5	71250.00	31.00	0	1	0
0204291 200818	1900	48.6	68362.50	31.19	0	1	0
0204390 200818	1900	48.7	67775.00	31.30	0	1	0
0204491 200818	1900	48.8	67862.50	31.28	0	1	0
0204601 200818	1900	48.9	68550.00	31.29	0	1	0
0204690 200818	1900	49.0	69425.00	31.34	0	1	0
0204790 200818	1900	49.1	67725.00	31.31	0	1	0
0204900 200818	1900	49.2	68037.50	31.32	0	1	0
0204990 200818	1900	49.3	67800.00	31.27	0	1	0
0205100 200818	1900	49.4	68050.00	31.32	0	1	0
0205200 200818	1900	49.5	66962.50	31.39	0	1	0
0205290 200818	1900	49.6	68675.00	31.19	0	1	0
0205400 200818	1900	49.7	67575.00	31.21	0	1	0
0205500 200818	1900	49.8	66675.00	31.20	0	1	0
0205600 200818	1900	49.9	67375.00	31.15	0	1	0
0205700 200818	1900	50.0	68800.00	31.09	0	1	0
0205800 200818	1900	50.1	67825.00	31.07	0	1	0
0205900 200818	1900	50.2	68862.50	31.07	0	1	0
0206000 200818	1900	50.3	67562.50	31.11	0	1	0
0206100 200818	1900	50.4	68437.50	31.10	0	1	0
0206200 200818	1900	50.5	68325.00	31.11	0	1	0
0206299 200818	1900	50.6	69312.50	31.18	0	1	0
0206400 200818	1900	50.7	68175.00	31.20	0	1	0
0206509 200818	1900	50.8	68775.00	31.23	0	1	0
0206609 200818	1900	50.9	68175.00	31.33	0	1	0
0206709 200818	1900	51.0	66300.00	31.36	0	1	0
0206809 200818	1900	51.1	68512.50	31.25	0	1	0
0206909 200818	1900	51.2	70825.00	31.28	0	1	0
0207009 200818	1900	51.3	68437.50	31.37	0	1	0
0207109 200818	1900	51.4	67287.50	31.41	0	1	0
0207209 200818	1900	51.5	67637.50	31.36	0	1	0
0207309 200818	1900	51.6	67125.00	31.32	0	1	0
0207409 200818	1900	51.7	68025.00	31.23	0	1	0
0207519 200818	1900	51.8	67962.50	31.22	0	1	0
0207619 200818	1900	51.9	68625.00	31.18	0	1	0
0207719 200818	1900	52.0	67350.00	31.20	0	1	0
0207819 200818	1900	52.1	69487.50	31.25	0	1	0
0207919 200818	1900	52.2	68262.50	31.29	0	1	0
0208019 200818	1900	52.3	69037.50	31.18	0	1	0
0208119 200818	1900	52.4	67250.00	31.21	0	1	0
0208219 200818	1900	52.5	69312.50	31.20	0	1	0
0208318 200818	1900	52.6	66437.50	31.28	0	1	0
0208418 200818	1900	52.7	68400.00	31.25	0	1	0
0208518 200818	1900	52.8	67287.50	31.27	0	1	0
0208628 200818	1900	52.9	69750.00	31.24	0	1	0
0208718 200818	1900	53.0	68112.50	31.29	0	1	0
0208818 200818	1900	53.1	69262.50	31.32	0	1	0
0208928 200818	1900	53.2	71087.50	31.31	0	1	0
0209018 200818	1900	53.3	69275.00	31.44	0	1	0
0209128 200818	1900	53.4	70625.00	31.45	0	1	0
0209218 200818	1900	53.5	68862.50	31.60	0	1	0
0209318 200818	1900	53.6	68725.00	31.58	0	1	0
0209428 200818	1900	53.7	68562.50	31.68	0	1	0
0209528 200818	1900	53.8	68437.50	31.69	0	1	0
0209628 200818	1900	53.9	66587.50	31.74	0	1	0
0209728 200818	1900	54.0	67450.00	31.60	0	1	0
0209828 200818	1900	54.1	69350.00	31.57	0	1	0
0209928 200818	1900	54.2	69337.50	31.57	0	1	0
0210028 200818	1900	54.3	70337.50	31.49	0	1	0
0210128 200818	1900	54.4	71012.50	31.54	0	1	0
0210227 200818	1900	54.5	68950.00	31.56	0	1	0
0210327 200818	1900	54.6	67237.50	31.56	0	1	0
0210427 200818	1900	54.7	68987.50	31.50	0	1	0
0210537 200818	1900	54.8	67750.00	31.52	0	1	0
0210637 200818	1900	54.9	67487.50	31.49	0	1	0
0210737 200818	1900	55.0	67375.00	31.53	0	1	0
0210837 200818	1900	55.1	66950.00	31.52	0	1	0
0210937 200818	1900	55.2	68687.50	31.41	0	1	0
0211037 200818	1900	55.3	67875.00	31.38	0	1	0
0211137 200818	1900	55.4	70575.00	31.27	0	1	0
0211237 200818	1900	55.5	69237.50	31.25	0	1	0
0211337 200818	1900	55.6	69487.50	31.27	0	1	0
0211437 200818	1900	55.7	68250.00	31.37	0	1	0
0211547 200818	1900	55.8	70787.50	31.34	0	1	0
0211647 200818	1900	55.9	68850.00	31.47	0	1	0
0211747 200818	1900	56.0	68475.00	31.53	0	1	0
0211847 200818	1900	56.1	67900.00	31.58	0	1	0
0211946 200818	1900	56.2	67275.00	31.63	0	1	0
0212046 200818	1900	56.3	68900.00	31.56	0	1	0
0212146 200818	1900	56.4	68700.00	31.61	0	1	0
0212246 200818	1900	56.5	68137.50	31.52	0	1	0
0212346 200818	1900	56.6	68362.50	31.47	0	1	0
0212446 200818	1900	56.7	66662.50	31.42	0	1	0
0212546 200818	1900	56.8	67712.50	31.35	0	1	0
0212656 200818	1900	56.9	67012.50	31.21	0	1	0
0212746 200818	1900	57.0	68175.00	31.13	0	1	0
0212846 200818	1900	57.1	68075.00	31.12	0	1	0
0212946 200818	1900	57.2	66775.00	31.13	0	1	0
0213046 200818	1900	57.3	68037.50	31.10	0	1	0
0213156 200818	1900	57.4	68275.00	31.06	0	1	0
0213246 200818	1900	57.5	70350.00	31.05	0	1	0
0213346 200818	1900	57.6	67037.50	31.14	0	1	0
0213456 200818	1900	57.7	70375.00	31.09	0	1	0
0213556 200818	1900	57.8	68187.50	31.25	0	1	0
0213655 200818	1900	57.9	67075.00	31.27	0	1	0
0213755 200818	1900	58.0	68525.00	31.28	0	1	0
0213855 200818	1900	58.1	68350.00	31.29	0	1	0
0213955 200818	1900	58.2	68862.50	31.30	0	1	0
0214055 200818	1900	58.3	67175.00	31.40	0	1	0
0214155 200818	1900	58.4	68075.00	31.36	0	1	0
0214255 200818	1900	58.5	68762.50	31.35	0	1	0
0214355 200818	1900	58.6	69062.50	31.28	0	1	0
0214455 200818	1900	58.7	68600.00	31.37	0	1	0
0214565 200818	1900	58.8	69287.50	31.29	0	1	0
0214665 200818	1900	58.9	67475.00	31.34	0	1	0
0214765 200818	1900	59.0	67400.00	31.36	0	1	0
0214865 200818	1900	59.1	69087.50	31.31	0	1	0
0214965 200818	1900	59.2	70450.00	31.34	0	1	0
0215065 200818	1900	59.3	68125.00	31.41	0	1	0
0215165 200818	1900	59.4	69237.50	31.45	0	1	0
0215265 200818	1900	59.5	66625.00	31.51	0	1	0
0215365 200818	1900	59.6	68250.00	31.41	0	1	0
0215465 200818	1900	59.7	69862.50	31.37	0	1	0
0215574 200818	1900	59.8	69787.50	31.43	0	1	0
0215674 200818	1900	59.9	69037.50	31.45	0	1	0
0215765 200818	1901	0.0	68387.50	31.52	0	1	0
0215865 200818	1901	0.1	69937.50	31.57	0	1	0
0215975 200818	1901	0.2	68575.00	31.61	0	1	0
0216065 200818	1901	0.3	67975.00	31.52	0	1	0
0216175 200818	1901	0.4	67975.00	31.52	0	1	0
0216265 200818	1901	0.5	68437.50	31.46	0	1	0
0216365 200818	1901	0.6	69262.50	31.54	0	1	0
0216475 200818	1901	0.7	69287.50	31.59	0	1	0
0216575 200818	1901	0.8	68362.50	31.56	0	1	0
0216675 200818	1901	0.9	67675.00	31.50	0	1	0
0216775 200818	1901	1.0	70425.00	31.43	0	1	0
0216875 200818	1901	1.1	69337.50	31.53	0	1	0
0216975 200818	1901	1.2	68325.00	31.50	0	1	0
0217074 200818	1901	1.3	70037.50	31.49	0	1	0
0217174 200818	1901	1.4	67625.00	31.58	0	1	0
0217274 200818	1901	1.5	69812.50	31.56	0	1	0
0217374 200818	1901	1.6	68325.00	31.63	0	1	0
0217474 200818	1901	1.7	67900.00	31.58	0	1	0
0217584 200818	1901	1.8	68025.00	31.52	0	1	0
0217684 200818	1901	1.9	66487.50	31.51	0	1	0
0217784 200818	1901	2.0	67500.00	31.45	0	1	0
0217884 200818	1901	2.1	69250.00	31.32	0	1	0
0217984 200818	1901	2.2	68287.50	31.32	0	1	0
0218084 200818	1901	2.3	67925.00	31.32	0	1	0
0218184 200818	1901	2.4	69362.50	31.22	0	1	0
0218284 200818	1901	2.5	68537.50	31.30	0	1	0
0218384 200818	1901	2.6	70925.00	31.24	0	1	0
0218484 200818	1901	2.7	69712.50	31.36	0	1	0
0218594 200818	1901	2.8	67700.00	31.44	0	1	0
0218694 200818	1901	2.9	67325.00	31.43	0	1	0
0218794 200818	1901	3.0	68687.50	31.46	0	1	0
0218894 200818	1901	3.1	68875.00	31.52	0	1	0
0218993 200818	1901	3.2	68612.50	31.50	0	1	0
0219093 200818	1901	3.3	67862.50	31.51	0	1	0
0219194 200818	1901	3.4	68425.00	31.51	0	1	0
0219293 200818	1901	3.5	68975.00	31.47	0	1	0
0219393 200818	1901	3.6	68400.00	31.49	0	1	0
0219493 200818	1901	3.7	68637.50	31.38	0	1	0
0219593 200818	1901	3.8	66512.50	31.33	0	1	0
0219703 200818	1901	3.9	69850.00	31.27	0	1	0
0219793 200818	1901	4.0	68237.50	31.39	0	1	0
0219893 200818	1901	4.1	69112.50	31.37	0	1	0
0220003 200818	1901	4.2	67725.00	31.38	0	1	0
0220093 200818	1901	4.3	67637.50	31.34	0	1	0
0220203 200818	1901	4.4	71162.50	31.33	0	1	0
0220293 200818	1901	4.5	67062.50	31.45	0	1	0
0220393 200818	1901	4.6	67000.00	31.37	0	1	0
0220503 200818	1901	4.7	67762.50	31.30	0	1	0
0220593 200818	1901	4.8	67737.50	31.26	0	1	0
0220703 200818	1901	4.9	68712.50	31.32	0	1	0
0220803 200818	1901	5.0	70862.50	31.27	0	1	0
0220903 200818	1901	5.1	67287.50	31.38	0	1	0
0221003 200818	1901	5.2	67425.00	31.30	0	1	0
0221102 200818	1901	5.3	71262.50	31.29	0	1	0
0221202 200818	1901	5.4	68362.50	31.45	0	1	0
0221302 200818	1901	5.5	68050.00	31.33	0	1	0
0221402 200818	1901	5.6	68100.00	31.37	0	1	0
0221502 200818	1901	5.7	70187.50	31.42	0	1	0
0221602 200818	1901	5.8	68575.00	31.53	0	1	0
0221712 200818	1901	5.9	68387.50	31.57	0	1	0
0221812 200818	1901	6.0	67175.00	31.55	0	1	0
0221912 200818	1901	6.1	68587.50	31.39	0	1	0
0222012 200818	1901	6.2	69537.50	31.45	0	1	0
0222112 200818	1901	6.3	68912.50	31.54	0	1	0
0222212 200818	1901	6.4	68000.00	31.43	0	1	0
0222312 200818	1901	6.5	68987.50	31.42	0	1	0
0222412 200818	1901	6.6	68162.50	31.46	0	1	0
0222512 200818	1901	6.7	68725.00	31.46	0	1	0
0222612 200818	1901	6.8	67650.00	31.40	0	1	0
0222722 200818	1901	6.9	70337.50	31.36	0	1	0
0222822 200818	1901	7.0	69287.50	31.44	0	1	0
0222922 200818	1901	7.1	69175.00	31.54	0	1	0
0223021 200818	1901	7.2	67725.00	31.56	0	1	0
0223121 200818	1901	7.3	69600.00	31.48	0	1	0
0223221 200818	1901	7.4	68225.00	31.51	0	1	0
0223321 200818	1901	7.5	68362.50	31.52	0	1	0
0223421 200818	1901	7.6	68037.50	31.50	0	1	0
0223521 200818	1901	7.7	66562.50	31.49	0	1	0
0223621 200818	1901	7.8	70412.50	31.39	0	1	0
0223731 200818	1901	7.9	69337.50	31.52	0	1	0
0223821 200818	1901	8.0	69137.50	31.47	0	1	0
0223921 200818	1901	8.1	70962.50	31.47	0	1	0
0224031 200818	1901	8.2	69350.00	31.55	0	1	0
0224121 200818	1901	8.3	69937.50	31.62	0	1	0
0224231 200818	1901	8.4	68612.50	31.63	0	1	0
0224321 200818	1901	8.5	69462.50	31.65	0	1	0
0224421 200818	1901	8.6	67600.00	31.70	0	1	0
0224531 200818	1901	8.7	67600.00	31.68	0	1	0
0224620 200818	1901	8.8	68050.00	31.73	0	1	0
0224731 200818	1901	8.9	71162.50	31.62	0	1	0
0224831 200818	1901	9.0	69700.00	31.70	0	1	0
0224930 200818	1901	9.1	68700.00	31.73	0	1	0
0225030 200818	1901	9.2	69062.50	31.63	0	1	0
0225130 200818	1901	9.3	68087.50	31.61	0	1	0
0225230 200818	1901	9.4	67650.00	31.53	0	1	0
0225330 200818	1901	9.5	67387.50	31.49	0	1	0
0225430 200818	1901	9.6	67300.00	31.40	0	1	0
0225530 200818	1901	9.7	68612.50	31.38	0	1	0
0225630 200818	1901	9.8	66912.50	31.43	0	1	0
0225740 200818	1901	9.9	68912.50	31.38	0	1	0
0225839 200818	1901	10.0	67337.50	31.27	0	1	0
0225939 200818	1901	10.1	68225.00	31.17	0	1	0
0226039 200818	1901	10.2	67987.50	31.15	0	1	0
0226139 200818	1901	10.3	67487.50	31.10	0	1	0
0226239 200818	1901	10.4	70075.00	31.07	0	1	0
0226339 200818	1901	10.5	68862.50	31.18	0	1	0
0226439 200818	1901	10.6	66762.50	31.25	0	1	0
0226539 200818	1901	10.7	68200.00	31.22	0	1	0
0226639 200818	1901	10.8	68775.00	31.20	0	1	0
0226749 200818	1901	10.9	68137.50	31.29	0	1	0
0226848 200818	1901	11.0	66612.50	31.25	0	1	0
0226948 200818	1901	11.1	68512.50	31.22	0	1	0
0227048 200818	1901	11.2	68862.50	31.23	0	1	0
0227148 200818	1901	11.3	66675.00	31.27	0	1	0
0227248 200818	1901	11.4	69487.50	31.24	0	1	0
0227348 200818	1901	11.5	67100.00	31.21	0	1	0
0227448 200818	1901	11.6	68437.50	31.13	0	1	0
0227548 200818	1901	11.7	68175.00	31.21	0	1	0
0227648 200818	1901	11.8	69175.00	31.20	0	1	0
0227758 200818	1901	11.9	67012.50	31.22	0	1	0
0227848 200818	1901	12.0	68987.50	31.17	0	1	0
0227948 200818	1901	12.1	69762.50	31.28	0	1	0
0228058 200818	1901	12.2	66987.50	31.34	0	1	0
0228148 200818	1901	12.3	67775.00	31.25	0	1	0
0228258 200818	1901	12.4	67825.00	31.30	0	1	0
0228348 200818	1901	12.5	68387.50	31.23	0	1	0
0228448 200818	1901	12.6	66850.00	31.28	0	1	0
0228558 200818	1901	12.7	69187.50	31.21	0	1	0
0228647 200818	1901	12.8	66837.50	31.26	0	1	0
0228757 200818	1901	12.9	68250.00	31.15	0	1	0
0228857 200818	1901	13.0	66987.50	31.21	0	1	0
0228957 200818	1901	13.1	67725.00	31.12	0	1	0
0229057 200818	1901	13.2	70012.50	31.03	0	1	0
0229157 200818	1901	13.3	67012.50	31.16	0	1	0
0229257 200818	1901	13.4	67425.00	31.13	0	1	0
0229357 200818	1901	13.5	68312.50	31.11	0	1	0
0229457 200818	1901	13.6	67475.00	31.11	0	1	0
0229557 200818	1901	13.7	68400.00	31.14	0	1	0
0229657 200818	1901	13.8	67500.00	31.10	0	1	0
0229767 200818	1901	13.9	68712.50	31.13	0	1	0
0229867 200818	1901	14.0	69637.50	31.15	0	1	0
0229967 200818	1901	14.1	68225.00	31.27	0	1	0
0230067 200818	1901	14.2	69012.50	31.29	0	1	0
0230167 200818	1901	14.3	68737.50	31.25	0	1	0
0230267 200818	1901	14.4	68562.50	31.32	0	1	0
0230367 200818	1901	14.5	69875.00	31.38	0	1	0
0230467 200818	1901	14.6	68175.00	31.45	0	1	0
0230566 200818	1901	14.7	69150.00	31.48	0	1	0
0230666 200818	1901	14.8	68887.50	31.51	0	1	0
0230776 200818	1901	14.9	66775.00	31.57	0	1	0
0230876 200818	1901	15.0	68037.50	31.49	0	1	0
0230976 200818	1901	15.1	69800.00	31.41	0	1	0
0231076 200818	1901	15.2	66675.00	31.49	0	1	0
0231176 200818	1901	15.3	67550.00	31.38	0	1	0
0231276 200818	1901	15.4	67962.50	31.33	0	1	0
0231376 200818	1901	15.5	67362.50	31.30	0	1	0
0231476 200818	1901	15.6	67287.50	31.19	0	1	0
0231576 200818	1901	15.7	67212.50	31.15	0	1	0
0231676 200818	1901	15.8	69875.00	31.06	0	1	0
0231786 200818	1901	15.9	67950.00	31.10	0	1	0
0231876 200818	1901	16.0	67687.50	31.16	0	1	0
0231976 200818	1901	16.1	67787.50	31.14	0	1	0
0232086 200818	1901	16.2	68525.00	31.05	0	1	0
0232176 200818	1901	16.3	69700.00	31.13	0	1	0
0232286 200818	1901	16.4	69475.00	31.23	0	1	0
0232376 200818	1901	16.5	68212.50	31.30	0	1	0
0232475 200818	1901	16.6	69412.50	31.34	0	1	0
0232585 200818	1901	16.7	66862.50	31.43	0	1	0
0232675 200818	1901	16.8	67575.00	31.42	0	1	0
0232785 200818	1901	16.9	68925.00	31.31	0	1	0
0232885 200818	1901	17.0	71037.50	31.36	0	1	0
0232985 200818	1901	17.1	66875.00	31.51	0	1	0
0233085 200818	1901	17.2	66200.00	31.47	0	1	0
0233185 200818	1901	17.3	70587.50	31.36	0	1	0
0233285 200818	1901	17.4	69162.50	31.40	0	1	0
0233385 200818	1901	17.5	69500.00	31.39	0	1	0
0233485 200818	1901	17.6	69137.50	31.45	0	1	0
0233585 200818	1901	17.7	68675.00	31.43	0	1	0
0233685 200818	1901	17.8	66462.50	31.52	0	1	0
0233795 200818	1901	17.9	68162.50	31.47	0	1	0
0233895 200818	1901	18.0	67962.50	31.43	0	1	0
0233995 200818	1901	18.1	70575.00	31.29	0	1	0
0234095 200818	1901	18.2	68012.50	31.46	0	1	0
0234195 200818	1901	18.3	68962.50	31.54	0	1	0
0234295 200818	1901	18.4	68587.50	31.47	0	1	0
0234395 200818	1901	18.5	67087.50	31.44	0	1	0
0234495 200818	1901	18.6	69462.50	31.33	0	1	0
0234595 200818	1901	18.7	66950.00	31.35	0	1	0
0234695 200818	1901	18.8	68712.50	31.27	0	1	0
0234804 200818	1901	18.9	68450.00	31.37	0	1	0
0234905 200818	1901	19.0	67925.00	31.38	0	1	0
0235004 200818	1901	19.1	67225.00	31.38	0	1	0
0235104 200818	1901	19.2	68737.50	31.23	0	1	0
0235204 200818	1901	19.3	67762.50	31.26	0	1	0
0235304 200818	1901	19.4	67812.50	31.21	0	1	0
0235404 200818	1901	19.5	67250.00	31.18	0	1	0
0235504 200818	1901	19.6	70037.50	31.18	0	1	0
0235604 200818	1901	19.7	68700.00	31.21	0	1	0
0235704 200818	1901	19.8	67487.50	31.29	0	1	0
0235804 200818	1901	19.9	69662.50	31.23	0	1	0
0235904 200818	1901	20.0	68787.50	31.29	0	1	0
0236004 200818	1901	20.1	68012.50	31.33	0	1	0
0236104 200818	1901	20.2	69737.50	31.36	0	1	0
0236204 200818	1901	20.3	69225.00	31.41	0	1	0
0236314 200818	1901	20.4	68737.50	31.47	0	1	0
0236404 200818	1901	20.5	67312.50	31.51	0	1	0
0236504 200818	1901	20.6	68050.00	31.52	0	1	0
0236614 200818	1901	20.7	67937.50	31.43	0	1	0
0236704 200818	1901	20.8	69025.00	31.39	0	1	0
0236813 200818	1901	20.9	68150.00	31.46	0	1	0
0236914 200818	1901	21.0	68150.00	31.39	0	1	0
0237014 200818	1901	21.1	69962.50	31.37	0	1	0
0237113 200818	1901	21.2	68775.00	31.45	0	1	0
0237213 200818	1901	21.3	69150.00	31.41	0	1	0
0237313 200818	1901	21.4	68862.50	31.41	0	1	0
0237413 200818	1901	21.5	67687.50	31.41	0	1	0
0237513 200818	1901	21.6	68187.50	31.43	0	1	0
0237613 200818	1901	21.7	69250.00	31.43	0	1	0
0237713 200818	1901	21.8	68287.50	31.49	0	1	0
0237823 200818	1901	21.9	69237.50	31.46	0	1	0
0237923 200818	1901	22.0	67462.50	31.51	0	1	0
0238023 200818	1901	22.1	68550.00	31.48	0	1	0
0238123 200818	1901	22.2	67525.00	31.42	0	1	0
0238223 200818	1901	22.3	69725.00	31.36	0	1	0
0238323 200818	1901	22.4	69062.50	31.38	0	1	0
0238423 200818	1901	22.5	69050.00	31.39	0	1	0
0238523 200818	1901	22.6	67025.00	31.46	0	1	0
0238622 200818	1901	22.7	69387.50	31.40	0	1	0
0238723 200818	1901	22.8	69325.00	31.41	0	1	0
0238832 200818	1901	22.9	68812.50	31.46	0	1	0
0238932 200818	1901	23.0	69300.00	31.44	0	1	0
0239032 200818	1901	23.1	68600.00	31.52	0	1	0
0239132 200818	1901	23.2	66662.50	31.52	0	1	0
0239232 200818	1901	23.3	68762.50	31.48	0	1	0
0239332 200818	1901	23.4	66275.00	31.44	0	1	0
0239432 200818	1901	23.5	67275.00	31.31	0	1	0
0239532 200818	1901	23.6	67462.50	31.23	0	1	0
0239632 200818	1901	23.7	67550.00	31.25	0	1	0
0239732 200818	1901	23.8	69800.00	31.17	0	1	0
0239832 200818	1901	23.9	68362.50	31.19	0	1	0
0239932 200818	1901	24.0	68587.50	31.17	0	1	0
0240032 200818	1901	24.1	68100.00	31.14	0	1	0
0240132 200818	1901	24.2	67012.50	31.12	0	1	0
0240232 200818	1901	24.3	69925.00	31.13	0	1	0
0240332 200818	1901	24.4	68187.50	31.19	0	1	0
0240432 200818	1901	24.5	68387.50	31.27	0	1	0
0240532 200818	1901	24.6	68262.50	31.32	0	1	0
0240632 200818	1901	24.7	69787.50	31.36	0	1	0
0240731 200818	1901	24.8	67762.50	31.46	0	1	0
0240841 200818	1901	24.9	68850.00	31.37	0	1	0
0240941 200818	1901	25.0	68475.00	31.39	0	1	0
0241041 200818	1901	25.1	67850.00	31.38	0	1	0
0241141 200818	1901	25.2	66387.50	31.37	0	1	0
0241241 200818	1901	25.3	68987.50	31.34	0	1	0
0241341 200818	1901	25.4	69237.50	31.30	0	1	0
0241441 200818	1901	25.5	66762.50	31.35	0	1	0
0241541 200818	1901	25.6	66912.50	31.28	0	1	0
0241641 200818	1901	25.7	67075.00	31.22	0	1	0
0241741 200818	1901	25.8	70037.50	31.09	0	1	0
0241851 200818	1901	25.9	67737.50	31.20	0	1	0
0241951 200818	1901	26.0	70487.50	31.15	0	1	0
0242051 200818	1901	26.1	67937.50	31.24	0	1	0
0242151 200818	1901	26.2	66375.00	31.24	0	1	0
0242251 200818	1901	26.3	69312.50	31.24	0	1	0
0242351 200818	1901	26.4	69012.50	31.25	0	1	0
0242450 200818	1901	26.5	69425.00	31.24	0	1	0
0242550 200818	1901	26.6	67625.00	31.36	0	1	0
0242650 200818	1901	26.7	67362.50	31.40	0	1	0
0242750 200818	1901	26.8	69437.50	31.41	0	1	0
0242860 200818	1901	26.9	68375.00	31.38	0	1	0
0242950 200818	1901	27.0	68712.50	31.41	0	1	0
0243050 200818	1901	27.1	70812.50	31.33	0	1	0
0243160 200818	1901	27.2	67387.50	31.46	0	1	0
0243250 200818	1901	27.3	68137.50	31.51	0	1	0
0243360 200818	1901	27.4	69287.50	31.45	0	1	0
0243460 200818	1901	27.5	69912.50	31.47	0	1	0
0243550 200818	1901	27.6	67575.00	31.49	0	1	0
0243660 200818	1901	27.7	67175.00	31.49	0	1	0
0243760 200818	1901	27.8	67737.50	31.48	0	1	0
0243860 200818	1901	27.9	69737.50	31.40	0	1	0
0243960 200818	1901	28.0	68025.00	31.46	0	1	0
0244060 200818	1901	28.1	69487.50	31.43	0	1	0
0244160 200818	1901	28.2	67925.00	31.37	0	1	0
0244259 200818	1901	28.3	69650.00	31.40	0	1	0
0244359 200818	1901	28.4	68687.50	31.46	0	1	0
0244459 200818	1901	28.5	67012.50	31.44	0	1	0
0244559 200818	1901	28.6	68700.00	31.31	0	1	0
0244659 200818	1901	28.7	67325.00	31.36	0	1	0
0244759 200818	1901	28.8	68337.50	31.36	0	1	0
0244869 200818	1901	28.9	68200.00	31.39	0	1	0
0244969 200818	1901	29.0	70187.50	31.32	0	1	0
0245069 200818	1901	29.1	68587.50	31.42	0	1	0
0245169 200818	1901	29.2	68287.50	31.38	0	1	0
0245269 200818	1901	29.3	69300.00	31.39	0	1	0
0245369 200818	1901	29.4	68387.50	31.38	0	1	0
0245469 200818	1901	29.5	70087.50	31.36	0	1	0
0245569 200818	1901	29.6	67787.50	31.50	0	1	0
0245669 200818	1901	29.7	68987.50	31.46	0	1	0
0245769 200818	1901	29.8	67025.00	31.54	0	1	0
0245879 200818	1901	29.9	68950.00	31.48	0	1	0
0245979 200818	1901	30.0	68487.50	31.51	0	1	0
0246079 200818	1901	30.1	67637.50	31.43	0	1	0
0246178 200818	1901	30.2	69962.50	31.39	0	1	0
0246278 200818	1901	30.3	68825.00	31.47	0	1	0
0246378 200818	1901	30.4	65712.50	31.45	0	1	0
0246478 200818	1901	30.5	68475.00	31.33	0	1	0
0246578 200818	1901	30.6	68062.50	31.25	0	1	0
0246678 200818	1901	30.7	67962.50	31.27	0	1	0
0246778 200818	1901	30.8	67012.50	31.22	0	1	0
0246888 200818	1901	30.9	68437.50	31.22	0	1	0
0246978 200818	1901	31.0	68762.50	31.20	0	1	0
0247078 200818	1901	31.1	68575.00	31.21	0	1	0
0247188 200818	1901	31.2	67762.50	31.25	0	1	0
0247278 200818	1901	31.3	68050.00	31.15	0	1	0
0247388 200818	1901	31.4	69212.50	31.12	0	1	0
0247488 200818	1901	31.5	69662.50	31.27	0	1	0
0247578 200818	1901	31.6	67787.50	31.33	0	1	0
0247688 200818	1901	31.7	69062.50	31.32	0	1	0
0247788 200818	1901	31.8	68687.50	31.36	0	1	0
0247888 200818	1901	31.9	68187.50	31.44	0	1	0
0247988 200818	1901	32.0	68300.00	31.43	0	1	0
0248087 200818	1901	32.1	67450.00	31.41	0	1	0
0248187 200818	1901	32.2	66337.50	31.36	0	1	0
0248287 200818	1901	32.3	67062.50	31.29	0	1	0
0248387 200818	1901	32.4	70337.50	31.25	0	1	0
0248487 200818	1901	32.5	68087.50	31.30	0	1	0
0248587 200818	1901	32.6	67825.00	31.23	0	1	0
0248687 200818	1901	32.7	67725.00	31.23	0	1	0
0248787 200818	1901	32.8	67462.50	31.17	0	1	0
0248897 200818	1901	32.9	67725.00	31.11	0	1	0
0248997 200818	1901	33.0	67762.50	31.09	0	1	0
0249097 200818	1901	33.1	67700.00	31.07	0	1	0
0249197 200818	1901	33.2	68775.00	31.08	0	1	0
0249297 200818	1901	33.3	68812.50	31.19	0	1	0
0249397 200818	1901	33.4	69212.50	31.27	0	1	0
0249497 200818	1901	33.5	67687.50	31.22	0	1	0
0249597 200818	1901	33.6	69275.00	31.20	0	1	0
0249697 200818	1901	33.7	72075.00	31.27	0	1	0
0249797 200818	1901	33.8	68137.50	31.46	0	1	0
0249906 200818	1901	33.9	67225.00	31.49	0	1	0
0250006 200818	1901	34.0	67662.50	31.47	0	1	0
0250106 200818	1901	34.1	67012.50	31.47	0	1	0
0250206 200818	1901	34.2	67737.50	31.43	0	1	0
0250306 200818	1901	34.3	66525.00	31.39	0	1	0
0250406 200818	1901	34.4	67125.00	31.28	0	1	0
0250506 200818	1901	34.5	68225.00	31.19	0	1	0
0250606 200818	1901	34.6	67712.50	31.22	0	1	0
0250706 200818	1901	34.7	68237.50	31.14	0	1	0
0250806 200818	1901	34.8	69275.00	30.97	0	1	0
0250916 200818	1901	34.9	66512.50	31.02	0	1	0
0251006 200818	1901	35.0	69475.00	30.99	0	1	0
0251106 200818	1901	35.1	67062.50	31.07	0	1	0
0251216 200818	1901	35.2	68687.50	31.07	0	1	0
0251306 200818	1901	35.3	69462.50	31.12	0	1	0
0251416 200818	1901	35.4	67050.00	31.25	0	1	0
0251506 200818	1901	35.5	69300.00	31.25	0	1	0
0251606 200818	1901	35.6	68975.00	31.29	0	1	0
0251716 200818	1901	35.7	68362.50	31.35	0	1	0
0251805 200818	1901	35.8	69475.00	31.36	0	1	0
0251916 200818	1901	35.9	69412.50	31.37	0	1	0
0252015 200818	1901	36.0	67900.00	31.50	0	1	0
0252115 200818	1901	36.1	70462.50	31.43	0	1	0
0252215 200818	1901	36.2	68550.00	31.58	0	1	0
0252315 200818	1901	36.3	68550.00	31.57	0	1	0
0252415 200818	1901	36.4	67887.50	31.53	0	1	0
0252515 200818	1901	36.5	69175.00	31.57	0	1	0
0252615 200818	1901	36.6	68012.50	31.56	0	1	0
0252715 200818	1901	36.7	68937.50	31.52	0	1	0
0252815 200818	1901	36.8	67800.00	31.55	0	1	0
0252925 200818	1901	36.9	68325.00	31.47	0	1	0
0253025 200818	1901	37.0	68725.00	31.42	0	1	0
0253125 200818	1901	37.1	67950.00	31.46	0	1	0
0253225 200818	1901	37.2	68175.00	31.35	0	1	0
0253325 200818	1901	37.3	69700.00	31.33	0	1	0
0253425 200818	1901	37.4	67762.50	31.38	0	1	0
0253525 200818	1901	37.5	69425.00	31.38	0	1	0
0253625 200818	1901	37.6	68025.00	31.39	0	1	0
0253725 200818	1901	37.7	68975.00	31.39	0	1	0
0253824 200818	1901	37.8	68200.00	31.39	0	1	0
0253934 200818	1901	37.9	69550.00	31.41	0	1	0
0254034 200818	1901	38.0	67062.50	31.46	0	1	0
0254134 200818	1901	38.1	68662.50	31.39	0	1	0
0254234 200818	1901	38.2	68175.00	31.42	0	1	0
0254334 200818	1901	38.3	71175.00	31.42	0	1	0
0254434 200818	1901	38.4	68650.00	31.49	0	1	0
0254534 200818	1901	38.5	69212.50	31.53	0	1	0
0254634 200818	1901	38.6	66987.50	31.52	0	1	0
0254734 200818	1901	38.7	69150.00	31.47	0	1	0
0254834 200818	1901	38.8	67275.00	31.48	0	1	0
0254934 200818	1901	38.9	67912.50	31.44	0	1	0
0255034 200818	1901	39.0	69125.00	31.36	0	1	0
0255134 200818	1901	39.1	69650.00	31.45	0	1	0
0255234 200818	1901	39.2	70237.50	31.50	0	1	0
0255334 200818	1901	39.3	67200.00	31.59	0	1	0
0255444 200818	1901	39.4	67425.00	31.41	0	1	0
0255534 200818	1901	39.5	69025.00	31.36	0	1	0
0255634 200818	1901	39.6	69025.00	31.35	0	1	0
0255763 200818	1901	39.7	68362.50	31.44	0	1	0
0255834 200818	1901	39.8	68237.50	31.41	0	1	0
0255943 200818	1901	39.9	69037.50	31.45	0	1	0
0256043 200818	1901	40.0	67100.00	31.50	0	1	0
0256143 200818	1901	40.1	67400.00	31.41	0	1	0
0256243 200818	1901	40.2	65987.50	31.31	0	1	0
0256343 200818	1901	40.3	68125.00	31.12	0	1	0
0256443 200818	1901	40.4	68437.50	31.16	0	1	0
0256543 200818	1901	40.5	68700.00	31.20	0	1	0
0256643 200818	1901	40.6	68237.50	31.19	0	1	0
0256743 200818	1901	40.7	69312.50	31.15	0	1	0
0256843 200818	1901	40.8	67162.50	31.20	0	1	0
0256953 200818	1901	40.9	66575.00	31.15	0	1	0
0257053 200818	1901	41.0	68212.50	31.04	0	1	0
0257153 200818	1901	41.1	67837.50	31.09	0	1	0
0257253 200818	1901	41.2	68375.00	31.11	0	1	0
0257353 200818	1901	41.3	70087.50	31.21	0	1	0
0257453 200818	1901	41.4	69350.00	31.30	0	1	0
0257552 200818	1901	41.5	68150.00	31.34	0	1	0
0257652 200818	1901	41.6	68437.50	31.32	0	1	0
0257752 200818	1901	41.7	69775.00	31.33	0	1	0
0257852 200818	1901	41.8	67837.50	31.35	0	1	0
0257962 200818	1901	41.9	68287.50	31.38	0	1	0
0258062 200818	1901	42.0	66662.50	31.46	0	1	0
0258162 200818	1901	42.1	68462.50	31.39	0	1	0
0258262 200818	1901	42.2	68375.00	31.41	0	1	0
0258362 200818	1901	42.3	70512.50	31.41	0	1	0
0258462 200818	1901	42.4	69900.00	31.43	0	1	0
0258562 200818	1901	42.5	68600.00	31.46	0	1	0
0258662 200818	1901	42.6	69150.00	31.48	0	1	0
0258762 200818	1901	42.7	67387.50	31.51	0	1	0
0258862 200818	1901	42.8	69387.50	31.40	0	1	0
0258962 200818	1901	42.9	68300.00	31.47	0	1	0
0259062 200818	1901	43.0	68700.00	31.47	0	1	0
0259162 200818	1901	43.1	69125.00	31.56	0	1	0
0259262 200818	1901	43.2	68300.00	31.59	0	1	0
0259362 200818	1901	43.3	66775.00	31.59	0	1	0
0259461 200818	1901	43.4	68562.50	31.42	0	1	0
0259561 200818	1901	43.5	68237.50	31.36	0	1	0
0259661 200818	1901	43.6	68825.00	31.35	0	1	0
0259761 200818	1901	43.7	67900.00	31.33	0	1	0
0259861 200818	1901	43.8	71300.00	31.36	0	1	0
0259971 200818	1901	43.9	67975.00	31.44	0	1	0
0300071 200818	1901	44.0	69662.50	31.43	0	1	0
0300171 200818	1901	44.1	69187.50	31.47	0	1	0
0300271 200818	1901	44.2	69550.00	31.47	0	1	0
0300371 200818	1901	44.3	68775.00	31.53	0	1	0
0300471 200818	1901	44.4	68037.50	31.62	0	1	0
0300571 200818	1901	44.5	67600.00	31.60	0	1	0
0300671 200818	1901	44.6	69762.50	31.57	0	1	0
0300771 200818	1901	44.7	67550.00	31.61	0	1	0
0300871 200818	1901	44.8	68812.50	31.59	0	1	0
0300981 200818	1901	44.9	68925.00	31.48	0	1	0
0301081 200818	1901	45.0	68775.00	31.52	0	1	0
0301181 200818	1901	45.1	69525.00	31.48	0	1	0
0301280 200818	1901	45.2	69287.50	31.50	0	1	0
0301380 200818	1901	45.3	69312.50	31.49	0	1	0
0301480 200818	1901	45.4	67687.50	31.51	0	1	0
0301580 200818	1901	45.5	69775.00	31.50	0	1	0
0301680 200818	1901	45.6	67837.50	31.59	0	1	0
0301780 200818	1901	45.7	69312.50	31.51	0	1	0
0301880 200818	1901	45.8	68050.00	31.59	0	1	0
0301990 200818	1901	45.9	68362.50	31.55	0	1	0
0302090 200818	1901	46.0	68550.00	31.53	0	1	0
0302180 200818	1901	46.1	68650.00	31.52	0	1	0
0302290 200818	1901	46.2	69462.50	31.48	0	1	0
0302390 200818	1901	46.3	69737.50	31.49	0	1	0
0302490 200818	1901	46.4	69875.00	31.50	0	1	0
0302590 200818	1901	46.5	67800.00	31.60	0	1	0
0302690 200818	1901	46.6	66200.00	31.51	0	1	0
0302790 200818	1901	46.7	69325.00	31.44	0	1	0
0302890 200818	1901	46.8	69375.00	31.44	0	1	0
0302990 200818	1901	46.9	69250.00	31.50	0	1	0
0303090 200818	1901	47.0	69725.00	31.54	0	1	0
0303190 200818	1901	47.1	68550.00	31.59	0	1	0
0303290 200818	1901	47.2	68712.50	31.59	0	1	0
0303390 200818	1901	47.3	69075.00	31.55	0	1	0
0303490 200818	1901	47.4	69512.50	31.52	0	1	0
0303590 200818	1901	47.5	68312.50	31.51	0	1	0
0303689 200818	1901	47.6	68425.00	31.53	0	1	0
0303790 200818	1901	47.7	67687.50	31.63	0	1	0
0303890 200818	1901	47.8	68325.00	31.56	0	1	0
0304000 200818	1901	47.9	70637.50	31.51	0	1	0
0304100 200818	1901	48.0	69787.50	31.57	0	1	0
0304200 200818	1901	48.1	68825.00	31.58	0	1	0
0304300 200818	1901	48.2	68712.50	31.59	0	1	0
0304400 200818	1901	48.3	68550.00	31.59	0	1	0
0304500 200818	1901	48.4	68750.00	31.56	0	1	0
0304600 200818	1901	48.5	66887.50	31.53	0	1	0
0304699 200818	1901	48.6	69325.00	31.47	0	1	0
0304800 200818	1901	48.7	68575.00	31.51	0	1	0
0304899 200818	1901	48.8	69850.00	31.55	0	1	0
0305009 200818	1901	48.9	68875.00	31.62	0	1	0
0305109 200818	1901	49.0	67200.00	31.54	0	1	0
0305209 200818	1901	49.1	70237.50	31.42	0	1	0
0305309 200818	1901	49.2	69525.00	31.48	0	1	0
0305409 200818	1901	49.3	67750.00	31.52	0	1	0
0305509 200818	1901	49.4	69300.00	31.48	0	1	0
0305609 200818	1901	49.5	70525.00	31.51	0	1	0
0305709 200818	1901	49.6	67125.00	31.67	0	1	0
0305809 200818	1901	49.7	69950.00	31.57	0	1	0
0305909 200818	1901	49.8	68362.50	31.64	0	1	0
0306019 200818	1901	49.9	68137.50	31.57	0	1	0
0306109 200818	1901	50.0	67812.50	31.54	0	1	0
0306209 200818	1901	50.1	68050.00	31.56	0	1	0
0306319 200818	1901	50.2	68362.50	31.46	0	1	0
0306409 200818	1901	50.3	69125.00	31.41	0	1	0
0306519 200818	1901	50.4	68862.50	31.47	0	1	0
0306608 200818	1901	50.5	68200.00	31.45	0	1	0
0306709 200818	1901	50.6	67525.00	31.35	0	1	0
0306818 200818	1901	50.7	69125.00	31.37	0	1	0
0306908 200818	1901	50.8	66525.00	31.33	0	1	0
0307018 200818	1901	50.9	67562.50	31.25	0	1	0
0307118 200818	1901	51.0	70200.00	31.22	0	1	0
0307218 200818	1901	51.1	68187.50	31.33	0	1	0
0307318 200818	1901	51.2	68825.00	31.34	0	1	0
0307418 200818	1901	51.3	68462.50	31.36	0	1	0
0307518 200818	1901	51.4	68412.50	31.33	0	1	0
0307618 200818	1901	51.5	70425.00	31.31	0	1	0
0307718 200818	1901	51.6	69900.00	31.41	0	1	0
0307818 200818	1901	51.7	67600.00	31.51	0	1	0
0307918 200818	1901	51.8	68037.50	31.44	0	1	0
0308028 200818	1901	51.9	68900.00	31.51	0	1	0
0308128 200818	1901	52.0	70100.00	31.57	0	1	0
0308228 200818	1901	52.1	68500.00	31.57	0	1	0
0308328 200818	1901	52.2	69500.00	31.58	0	1	0
0308428 200818	1901	52.3	66725.00	31.61	0	1	0
0308527 200818	1901	52.4	68550.00	31.53	0	1	0
0308627 200818	1901	52.5	68750.00	31.54	0	1	0
0308727 200818	1901	52.6	68537.50	31.47	0	1	0
0308827 200818	1901	52.7	70887.50	31.40	0	1	0
0308927 200818	1901	52.8	67762.50	31.55	0	1	0
0309037 200818	1901	52.9	69850.00	31.54	0	1	0
0309137 200818	1901	53.0	70087.50	31.58	0	1	0
0309237 200818	1901	53.1	68300.00	31.58	0	1	0
0309337 200818	1901	53.2	69212.50	31.57	0	1	0
0309437 200818	1901	53.3	66837.50	31.56	0	1	0
0309537 200818	1901	53.4	67237.50	31.56	0	1	0
0309637 200818	1901	53.5	67737.50	31.51	0	1	0
0309737 200818	1901	53.6	69862.50	31.46	0	1	0
0309837 200818	1901	53.7	68137.50	31.52	0	1	0
0309937 200818	1901	53.8	70250.00	31.40	0	1	0
0310047 200818	1901	53.9	67187.50	31.51	0	1	0
0310137 200818	1901	54.0	68962.50	31.39	0	1	0
0310237 200818	1901	54.1	66150.00	31.34	0	1	0
0310337 200818	1901	54.2	68787.50	31.24	0	1	0
0310437 200818	1901	54.3	70575.00	31.22	0	1	0
0310546 200818	1901	54.4	68687.50	31.39	0	1	0
0310636 200818	1901	54.5	68900.00	31.46	0	1	0
0310736 200818	1901	54.6	68412.50	31.51	0	1	0
0310846 200818	1901	54.7	67000.00	31.44	0	1	0
0310936 200818	1901	54.8	67825.00	31.39	0	1	0
0311046 200818	1901	54.9	67687.50	31.28	0	1	0
0311146 200818	1901	55.0	66800.00	31.30	0	1	0
0311246 200818	1901	55.1	66087.50	31.21	0	1	0
0311346 200818	1901	55.2	67187.50	31.20	0	1	0
0311446 200818	1901	55.3	67650.00	31.13	0	1	0
0311546 200818	1901	55.4	68825.00	31.00	0	1	0
0311646 200818	1901	55.5	69625.00	31.01	0	1	0
0311746 200818	1901	55.6	70100.00	31.04	0	1	0
0311846 200818	1901	55.7	67950.00	31.12	0	1	0
0311946 200818	1901	55.8	68950.00	31.16	0	1	0
0312046 200818	1901	55.9	67525.00	31.21	0	1	0
0312156 200818	1901	56.0	67987.50	31.20	0	1	0
0312256 200818	1901	56.1	67300.00	31.25	0	1	0
0312355 200818	1901	56.2	69462.50	31.31	0	1	0
0312455 200818	1901	56.3	68062.50	31.41	0	1	0
0312555 200818	1901	56.4	68550.00	31.43	0	1	0
0312655 200818	1901	56.5	68900.00	31.42	0	1	0
0312755 200818	1901	56.6	69650.00	31.39	0	1	0
0312855 200818	1901	56.7	69012.50	31.37	0	1	0
0312955 200818	1901	56.8	67837.50	31.41	0	1	0
0313055 200818	1901	56.9	68462.50	31.36	0	1	0
0313165 200818	1901	57.0	67425.00	31.41	0	1	0
0313265 200818	1901	57.1	69262.50	31.38	0	1	0
0313365 200818	1901	57.2	69712.50	31.47	0	1	0
0313465 200818	1901	57.3	66925.00	31.48	0	1	0
0313565 200818	1901	57.4	70062.50	31.43	0	1	0
0313665 200818	1901	57.5	67075.00	31.50	0	1	0
0313765 200818	1901	57.6	67750.00	31.41	0	1	0
0313865 200818	1901	57.7	68712.50	31.33	0	1	0
0313965 200818	1901	57.8	69325.00	31.32	0	1	0
0314065 200818	1901	57.9	66950.00	31.38	0	1	0
0314164 200818	1901	58.0	68525.00	31.31	0	1	0
0314264 200818	1901	58.1	68012.50	31.36	0	1	0
0314364 200818	1901	58.2	68225.00	31.31	0	1	0
0314464 200818	1901	58.3	68187.50	31.24	0	1	0
0314564 200818	1901	58.4	66962.50	31.30	0	1	0
0314664 200818	1901	58.5	67562.50	31.16	0	1	0
0314764 200818	1901	58.6	67512.50	31.18	0	1	0
0314864 200818	1901	58.7	69162.50	31.17	0	1	0
0314964 200818	1901	58.8	68837.50	31.19	0	1	0
0315064 200818	1901	58.9	66700.00	31.17	0	1	0
0315174 200818	1901	59.0	67237.50	31.16	0	1	0
0315274 200818	1901	59.1	67012.50	31.10	0	1	0
0315374 200818	1901	59.2	68225.00	31.05	0	1	0
0315474 200818	1901	59.3	68150.00	31.05	0	1	0
0315574 200818	1901	59.4	69262.50	31.05	0	1	0
0315674 200818	1901	59.5	69562.50	31.15	0	1	0
0315774 200818	1901	59.6	70000.00	31.24	0	1	0
0315874 200818	1901	59.7	69212.50	31.36	0	1	0
0315974 200818	1901	59.8	68937.50	31.36	0	1	0
0316073 200818	1901	59.9	67162.50	31.36	0	1	0
0316184 200818	1902	0.0	68887.50	31.38	0	1	0
0316284 200818	1902	0.1	69575.00	31.46	0	1	0
0316384 200818	1902	0.2	67987.50	31.57	0	1	0
0316484 200818	1902	0.3	67562.50	31.56	0	1	0
0316584 200818	1902	0.4	67725.00	31.54	0	1	0
0316684 200818	1902	0.5	66925.00	31.47	0	1	0
0316784 200818	1902	0.6	67675.00	31.35	0	1	0
0316884 200818	1902	0.7	69487.50	31.24	0	1	0
0316984 200818	1902	0.8	66112.50	31.26	0	1	0
0317084 200818	1902	0.9	66925.00	31.13	0	1	0
0317184 200818	1902	1.0	70512.50	31.12	0	1	0
0317284 200818	1902	1.1	69487.50	31.19	0	1	0
0317394 200818	1902	1.2	69325.00	31.19	0	1	0
0317484 200818	1902	1.3	69225.00	31.25	0	1	0
0317594 200818	1902	1.4	67237.50	31.32	0	1	0
0317683 200818	1902	1.5	69400.00	31.30	0	1	0
0317783 200818	1902	1.6	67212.50	31.41	0	1	0
0317893 200818	1902	1.7	67912.50	31.39	0	1	0
0317983 200818	1902	1.8	67462.50	31.32	0	1	0
0318093 200818	1902	1.9	69087.50	31.38	0	1	0
0318193 200818	1902	2.0	67462.50	31.48	0	1	0
0318293 200818	1902	2.1	70112.50	31.34	0	1	0
0318393 200818	1902	2.2	67662.50	31.37	0	1	0
0318493 200818	1902	2.3	68075.00	31.29	0	1	0
0318593 200818	1902	2.4	68850.00	31.24	0	1	0
0318693 200818	1902	2.5	68700.00	31.32	0	1	0
0318793 200818	1902	2.6	68000.00	31.28	0	1	0
0318893 200818	1902	2.7	69987.50	31.32	0	1	0
0318993 200818	1902	2.8	67725.00	31.41	0	1	0
0319093 200818	1902	2.9	67950.00	31.42	0	1	0
0319203 200818	1902	3.0	68400.00	31.37	0	1	0
0319303 200818	1902	3.1	68100.00	31.42	0	1	0
0319403 200818	1902	3.2	70087.50	31.33	0	1	0
0319503 200818	1902	3.3	70287.50	31.43	0	1	0
0319603 200818	1902	3.4	68500.00	31.53	0	1	0
0319702 200818	1902	3.5	68050.00	31.52	0	1	0
0319803 200818	1902	3.6	68875.00	31.49	0	1	0
0319902 200818	1902	3.7	65775.00	31.53	0	1	0
0320002 200818	1902	3.8	68725.00	31.34	0	1	0
0320102 200818	1902	3.9	67337.50	31.38	0	1	0
0320212 200818	1902	4.0	68387.50	31.36	0	1	0
0320312 200818	1902	4.1	68375.00	31.36	0	1	0
0320412 200818	1902	4.2	68937.50	31.37	0	1	0
0320512 200818	1902	4.3	66925.00	31.32	0	1	0
0320612 200818	1902	4.4	69762.50	31.16	0	1	0
0320712 200818	1902	4.5	68712.50	31.22	0	1	0
0320812 200818	1902	4.6	69750.00	31.25	0	1	0
0320912 200818	1902	4.7	70275.00	31.29	0	1	0
0321012 200818	1902	4.8	68250.00	31.49	0	1	0
0321112 200818	1902	4.9	67500.00	31.47	0	1	0
0321212 200818	1902	5.0	69050.00	31.48	0	1	0
0321312 200818	1902	5.1	68525.00	31.51	0	1	0
0321421 200818	1902	5.2	67375.00	31.52	0	1	0
0321512 200818	1902	5.3	68500.00	31.45	0	1	0
0321622 200818	1902	5.4	69337.50	31.52	0	1	0
0321711 200818	1902	5.5	68312.50	31.50	0	1	0
0321811 200818	1902	5.6	67200.00	31.48	0	1	0
0321921 200818	1902	5.7	68037.50	31.36	0	1	0
0322011 200818	1902	5.8	69675.00	31.26	0	1	0
0322121 200818	1902	5.9	68925.00	31.33	0	1	0
0322221 200818	1902	6.0	69362.50	31.39	0	1	0
0322321 200818	1902	6.1	68050.00	31.41	0	1	0
0322421 200818	1902	6.2	67175.00	31.38	0	1	0
0322521 200818	1902	6.3	69187.50	31.38	0	1	0
0322621 200818	1902	6.4	70162.50	31.41	0	1	0
0322721 200818	1902	6.5	67950.00	31.44	0	1	0
0322821 200818	1902	6.6	68387.50	31.43	0	1	0
0322921 200818	1902	6.7	68037.50	31.48	0	1	0
0323021 200818	1902	6.8	68262.50	31.48	0	1	0
0323121 200818	1902	6.9	69075.00	31.42	0	1	0
0323231 200818	1902	7.0	67187.50	31.42	0	1	0
0323330 200818	1902	7.1	69275.00	31.33	0	1	0
0323430 200818	1902	7.2	67612.50	31.38	0	1	0
0323530 200818	1902	7.3	68337.50	31.40	0	1	0
0323630 200818	1902	7.4	69650.00	31.36	0	1	0
0323730 200818	1902	7.5	69250.00	31.34	0	1	0
0323830 200818	1902	7.6	67937.50	31.40	0	1	0
0323930 200818	1902	7.7	71000.00	31.38	0	1	0
0324030 200818	1902	7.8	68862.50	31.51	0	1	0
0324130 200818	1902	7.9	67875.00	31.54	0	1	0
0324240 200818	1902	8.0	69462.50	31.48	0	1	0
0324340 200818	1902	8.1	68875.00	31.59	0	1	0
0324440 200818	1902	8.2	68762.50	31.57	0	1	0
0324540 200818	1902	8.3	67762.50	31.62	0	1	0
0324640 200818	1902	8.4	67425.00	31.59	0	1	0
0324740 200818	1902	8.5	69362.50	31.49	0	1	0
0324840 200818	1902	8.6	67962.50	31.50	0	1	0
0324940 200818	1902	8.7	69312.50	31.50	0	1	0
0325040 200818	1902	8.8	66925.00	31.42	0	1	0
0325140 200818	1902	8.9	69675.00	31.34	0	1	0
0325239 200818	1902	9.0	67737.50	31.42	0	1	0
0325340 200818	1902	9.1	67850.00	31.34	0	1	0
0325439 200818	1902	9.2	68762.50	31.29	0	1	0
0325539 200818	1902	9.3	69312.50	31.29	0	1	0
0325639 200818	1902	9.4	69912.50	31.36	0	1	0
0325739 200818	1902	9.5	69287.50	31.48	0	1	0
0325839 200818	1902	9.6	70512.50	31.47	0	1	0
0325959 200818	1902	9.7	68112.50	31.59	0	1	0
0326039 200818	1902	9.8	68250.00	31.53	0	1	0
0326139 200818	1902	9.9	68687.50	31.59	0	1	0
0326248 200818	1902	10.0	69037.50	31.55	0	1	0
0326348 200818	1902	10.1	69450.00	31.61	0	1	0
0326448 200818	1902	10.2	68137.50	31.68	0	1	0
0326548 200818	1902	10.3	68500.00	31.65	0	1	0
0326648 200818	1902	10.4	67725.00	31.61	0	1	0
0326748 200818	1902	10.5	70775.00	31.52	0	1	0
0326848 200818	1902	10.6	66362.50	31.58	0	1	0
0326948 200818	1902	10.7	67500.00	31.40	0	1	0
0327048 200818	1902	10.8	69387.50	31.37	0	1	0
0327148 200818	1902	10.9	68625.00	31.42	0	1	0
0327258 200818	1902	11.0	69487.50	31.42	0	1	0
0327358 200818	1902	11.1	68587.50	31.44	0	1	0
0327457 200818	1902	11.2	68625.00	31.40	0	1	0
0327558 200818	1902	11.3	67300.00	31.42	0	1	0
0327657 200818	1902	11.4	67837.50	31.37	0	1	0
0327757 200818	1902	11.5	67712.50	31.37	0	1	0
0327857 200818	1902	11.6	69150.00	31.23	0	1	0
0327957 200818	1902	11.7	69275.00	31.36	0	1	0
0328057 200818	1902	11.8	65887.50	31.44	0	1	0
0328157 200818	1902	11.9	70687.50	31.28	0	1	0
0328267 200818	1902	12.0	68575.00	31.37	0	1	0
0328367 200818	1902	12.1	68125.00	31.33	0	1	0
0328467 200818	1902	12.2	68025.00	31.31	0	1	0
0328567 200818	1902	12.3	67862.50	31.29	0	1	0
0328667 200818	1902	12.4	69850.00	31.31	0	1	0
0328767 200818	1902	12.5	68812.50	31.40	0	1	0
0328867 200818	1902	12.6	68612.50	31.45	0	1	0
0328967 200818	1902	12.7	68075.00	31.43	0	1	0
0329067 200818	1902	12.8	69400.00	31.37	0	1	0
0329167 200818	1902	12.9	67712.50	31.53	0	1	0
0329266 200818	1902	13.0	68587.50	31.40	0	1	0
0329366 200818	1902	13.1	68950.00	31.40	0	1	0
0329466 200818	1902	13.2	69012.50	31.43	0	1	0
0329566 200818	1902	13.3	67550.00	31.48	0	1	0
0329676 200818	1902	13.4	70262.50	31.47	0	1	0
0329766 200818	1902	13.5	69625.00	31.48	0	1	0
0329866 200818	1902	13.6	69675.00	31.52	0	1	0
0329976 200818	1902	13.7	69050.00	31.57	0	1	0
0330066 200818	1902	13.8	68625.00	31.61	0	1	0
0330176 200818	1902	13.9	67987.50	31.58	0	1	0
0330276 200818	1902	14.0	70325.00	31.59	0	1	0
0330376 200818	1902	14.1	67425.00	31.67	0	1	0
0330476 200818	1902	14.2	68537.50	31.60	0	1	0
0330576 200818	1902	14.3	67562.50	31.58	0	1	0
0330676 200818	1902	14.4	67837.50	31.58	0	1	0
0330776 200818	1902	14.5	69262.50	31.47	0	1	0
0330876 200818	1902	14.6	69600.00	31.45	0	1	0
0330976 200818	1902	14.7	67125.00	31.45	0	1	0
0331076 200818	1902	14.8	68237.50	31.36	0	1	0
0331176 200818	1902	14.9	70225.00	31.35	0	1	0
0331285 200818	1902	15.0	69012.50	31.45	0	1	0
0331385 200818	1902	15.1	68437.50	31.39	0	1	0
0331485 200818	1902	15.2	68712.50	31.43	0	1	0
0331585 200818	1902	15.3	68775.00	31.44	0	1	0
0331685 200818	1902	15.4	68362.50	31.50	0	1	0
0331785 200818	1902	15.5	68887.50	31.52	0	1	0
0331885 200818	1902	15.6	68750.00	31.50	0	1	0
0331985 200818	1902	15.7	68450.00	31.46	0	1	0
0332085 200818	1902	15.8	68775.00	31.52	0	1	0
0332185 200818	1902	15.9	68600.00	31.55	0	1	0
0332295 200818	1902	16.0	68125.00	31.47	0	1	0
0332395 200818	1902	16.1	69462.50	31.43	0	1	0
0332495 200818	1902	16.2	66450.00	31.48	0	1	0
0332595 200818	1902	16.3	67825.00	31.38	0	1	0
0332695 200818	1902	16.4	68925.00	31.34	0	1	0
0332795 200818	1902	16.5	68200.00	31.36	0	1	0
0332895 200818	1902	16.6	67675.00	31.33	0	1	0
0332995 200818	1902	16.7	69037.50	31.28	0	1	0
0333094 200818	1902	16.8	68500.00	31.31	0	1	0
0333195 200818	1902	16.9	67825.00	31.30	0	1	0
0333294 200818	1902	17.0	68775.00	31.26	0	1	0
0333395 200818	1902	17.1	67950.00	31.29	0	1	0
0333494 200818	1902	17.2	69900.00	31.22	0	1	0
0333594 200818	1902	17.3	68312.50	31.38	0	1	0
0333694 200818	1902	17.4	66100.00	31.40	0	1	0
0333794 200818	1902	17.5	68200.00	31.27	0	1	0
0333894 200818	1902	17.6	68675.00	31.27	0	1	0
0333994 200818	1902	17.7	67362.50	31.32	0	1	0
0334094 200818	1902	17.8	69187.50	31.24	0	1	0
0334204 200818	1902	17.9	68175.00	31.27	0	1	0
0334304 200818	1902	18.0	68275.00	31.29	0	1	0
0334404 200818	1902	18.1	69362.50	31.27	0	1	0
0334504 200818	1902	18.2	71225.00	31.33	0	1	0
0334604 200818	1902	18.3	68212.50	31.39	0	1	0
0334704 200818	1902	18.4	68200.00	31.38	0	1	0
0334804 200818	1902	18.5	70537.50	31.48	0	1	0
0334904 200818	1902	18.6	67900.00	31.58	0	1	0
0335003 200818	1902	18.7	69975.00	31.55	0	1	0
0335103 200818	1902	18.8	69525.00	31.67	0	1	0
0335203 200818	1902	18.9	70337.50	31.68	0	1	0
0335313 200818	1902	19.0	67762.50	31.78	0	1	0
0335413 200818	1902	19.1	67412.50	31.76	0	1	0
0335513 200818	1902	19.2	67625.00	31.67	0	1	0
0335613 200818	1902	19.3	69500.00	31.51	0	1	0
0335713 200818	1902	19.4	68962.50	31.56	0	1	0
0335813 200818	1902	19.5	68275.00	31.60	0	1	0
0335913 200818	1902	19.6	68187.50	31.50	0	1	0
0336013 200818	1902	19.7	69162.50	31.51	0	1	0
0336113 200818	1902	19.8	68487.50	31.47	0	1	0
0336213 200818	1902	19.9	69737.50	31.43	0	1	0
0336323 200818	1902	20.0	67525.00	31.40	0	1	0
0336423 200818	1902	20.1	69512.50	31.39	0	1	0
0336523 200818	1902	20.2	68150.00	31.48	0	1	0
0336623 200818	1902	20.3	71112.50	31.51	0	1	0
0336723 200818	1902	20.4	69550.00	31.58	0	1	0
0336823 200818	1902	20.5	66325.00	31.61	0	1	0
0336923 200818	1902	20.6	68862.50	31.52	0	1	0
0337022 200818	1902	20.7	68312.50	31.55	0	1	0
0337123 200818	1902	20.8	69987.50	31.51	0	1	0
0337222 200818	1902	20.9	68337.50	31.58	0	1	0
0337322 200818	1902	21.0	68200.00	31.52	0	1	0
0337422 200818	1902	21.1	68700.00	31.55	0	1	0
0337522 200818	1902	21.2	69600.00	31.51	0	1	0
0337622 200818	1902	21.3	69900.00	31.57	0	1	0
0337722 200818	1902	21.4	68425.00	31.52	0	1	0
0337822 200818	1902	21.5	70237.50	31.47	0	1	0
0337922 200818	1902	21.6	70712.50	31.65	0	1	0
0338022 200818	1902	21.7	70287.50	31.73	0	1	0
0338122 200818	1902	21.8	68575.00	31.82	0	1	0
0338222 200818	1902	21.9	68087.50	31.75	0	1	0
0338332 200818	1902	22.0	67412.50	31.74	0	1	0
0338432 200818	1902	22.1	68437.50	31.71	0	1	0
0338532 200818	1902	22.2	67037.50	31.70	0	1	0
0338632 200818	1902	22.3	68175.00	31.58	0	1	0
0338732 200818	1902	22.4	68512.50	31.50	0	1	0
0338832 200818	1902	22.5	70437.50	31.51	0	1	0
0338931 200818	1902	22.6	67000.00	31.52	0	1	0
0339032 200818	1902	22.7	68475.00	31.35	0	1	0
0339131 200818	1902	22.8	68287.50	31.27	0	1	0
0339231 200818	1902	22.9	67475.00	31.25	0	1	0
0339341 200818	1902	23.0	69400.00	31.23	0	1	0
0339441 200818	1902	23.1	70400.00	31.32	0	1	0
0339541 200818	1902	23.2	68487.50	31.40	0	1	0
0339641 200818	1902	23.3	69012.50	31.47	0	1	0
0339741 200818	1902	23.4	69162.50	31.51	0	1	0
0339841 200818	1902	23.5	67812.50	31.54	0	1	0
0339941 200818	1902	23.6	68162.50	31.42	0	1	0
0340041 200818	1902	23.7	68137.50	31.47	0	1	0
0340141 200818	1902	23.8	69012.50	31.46	0	1	0
0340241 200818	1902	23.9	67400.00	31.49	0	1	0
0340341 200818	1902	24.0	67487.50	31.48	0	1	0
0340441 200818	1902	24.1	69562.50	31.40	0	1	0
0340551 200818	1902	24.2	66787.50	31.36	0	1	0
0340640 200818	1902	24.3	69412.50	31.28	0	1	0
0340751 200818	1902	24.4	66950.00	31.30	0	1	0
0340841 200818	1902	24.5	67800.00	31.20	0	1	0
0340941 200818	1902	24.6	67425.00	31.20	0	1	0
0341051 200818	1902	24.7	67787.50	31.17	0	1	0
0341141 200818	1902	24.8	67950.00	31.15	0	1	0
0341250 200818	1902	24.9	69812.50	31.11	0	1	0
0341350 200818	1902	25.0	67750.00	31.21	0	1	0
0341450 200818	1902	25.1	68262.50	31.23	0	1	0
0341550 200818	1902	25.2	67150.00	31.17	0	1	0
0341650 200818	1902	25.3	68887.50	31.18	0	1	0
0341750 200818	1902	25.4	68325.00	31.16	0	1	0
0341850 200818	1902	25.5	68800.00	31.22	0	1	0
0341950 200818	1902	25.6	69775.00	31.27	0	1	0
0342050 200818	1902	25.7	67075.00	31.37	0	1	0
0342150 200818	1902	25.8	69012.50	31.34	0	1	0
0342250 200818	1902	25.9	67375.00	31.39	0	1	0
0342360 200818	1902	26.0	68875.00	31.28	0	1	0
0342460 200818	1902	26.1	68250.00	31.33	0	1	0
0342560 200818	1902	26.2	67725.00	31.33	0	1	0
0342660 200818	1902	26.3	68587.50	31.35	0	1	0
0342760 200818	1902	26.4	68062.50	31.34	0	1	0
0342860 200818	1902	26.5	67950.00	31.33	0	1	0
0342960 200818	1902	26.6	69787.50	31.29	0	1	0
0343059 200818	1902	26.7	69125.00	31.29	0	1	0
0343159 200818	1902	26.8	67212.50	31.38	0	1	0
0343259 200818	1902	26.9	68737.50	31.30	0	1	0
0343369 200818	1902	27.0	67637.50	31.36	0	1	0
0343469 200818	1902	27.1	68975.00	31.31	0	1	0
0343569 200818	1902	27.2	67900.00	31.34	0	1	0
0343669 200818	1902	27.3	68062.50	31.35	0	1	0
0343769 200818	1902	27.4	68350.00	31.33	0	1	0
0343869 200818	1902	27.5	67512.50	31.34	0	1	0
0343969 200818	1902	27.6	68187.50	31.32	0	1	0
0344069 200818	1902	27.7	68337.50	31.25	0	1	0
0344169 200818	1902	27.8	69575.00	31.21	0	1	0
0344269 200818	1902	27.9	66837.50	31.32	0	1	0
0344369 200818	1902	28.0	68687.50	31.23	0	1	0
0344469 200818	1902	28.1	71025.00	31.28	0	1	0
0344579 200818	1902	28.2	68325.00	31.37	0	1	0
0344669 200818	1902	28.3	69975.00	31.39	0	1	0
0344779 200818	1902	28.4	69625.00	31.48	0	1	0
0344869 200818	1902	28.5	69325.00	31.53	0	1	0
0344968 200818	1902	28.6	68387.50	31.62	0	1	0
0345078 200818	1902	28.7	69600.00	31.62	0	1	0
0345168 200818	1902	28.8	69187.50	31.68	0	1	0
0345278 200818	1902	28.9	68112.50	31.66	0	1	0
0345378 200818	1902	29.0	69300.00	31.72	0	1	0
0345478 200818	1902	29.1	69850.00	31.75	0	1	0
0345578 200818	1902	29.2	66925.00	31.70	0	1	0
0345678 200818	1902	29.3	68875.00	31.63	0	1	0
0345778 200818	1902	29.4	68900.00	31.58	0	1	0
0345878 200818	1902	29.5	70275.00	31.55	0	1	0
0345978 200818	1902	29.6	68050.00	31.59	0	1	0
0346078 200818	1902	29.7	67325.00	31.58	0	1	0
0346178 200818	1902	29.8	69250.00	31.48	0	1	0
0346278 200818	1902	29.9	68662.50	31.48	0	1	0
0346388 200818	1902	30.0	67675.00	31.50	0	1	0
0346488 200818	1902	30.1	66975.00	31.43	0	1	0
0346588 200818	1902	30.2	67812.50	31.30	0	1	0
0346688 200818	1902	30.3	69525.00	31.34	0	1	0
0346787 200818	1902	30.4	68475.00	31.37	0	1	0
0346887 200818	1902	30.5	68912.50	31.35	0	1	0
0346987 200818	1902	30.6	69625.00	31.29	0	1	0
0347087 200818	1902	30.7	68550.00	31.36	0	1	0
0347187 200818	1902	30.8	71250.00	31.42	0	1	0
0347287 200818	1902	30.9	68925.00	31.51	0	1	0
0347397 200818	1902	31.0	69200.00	31.52	0	1	0
0347497 200818	1902	31.1	68225.00	31.59	0	1	0
0347597 200818	1902	31.2	67562.50	31.64	0	1	0
0347697 200818	1902	31.3	68162.50	31.63	0	1	0
0347797 200818	1902	31.4	68262.50	31.57	0	1	0
0347897 200818	1902	31.5	69225.00	31.56	0	1	0
0347997 200818	1902	31.6	70187.50	31.57	0	1	0
0348097 200818	1902	31.7	68375.00	31.60	0	1	0
0348197 200818	1902	31.8	69700.00	31.59	0	1	0
0348297 200818	1902	31.9	67600.00	31.52	0	1	0
0348397 200818	1902	32.0	70200.00	31.46	0	1	0
0348497 200818	1902	32.1	70037.50	31.51	0	1	0
0348597 200818	1902	32.2	69125.00	31.59	0	1	0
0348697 200818	1902	32.3	67600.00	31.66	0	1	0
0348807 200818	1902	32.4	68150.00	31.63	0	1	0
0348897 200818	1902	32.5	69387.50	31.63	0	1	0
0348996 200818	1902	32.6	68725.00	31.64	0	1	0
0349106 200818	1902	32.7	68712.50	31.57	0	1	0
0349196 200818	1902	32.8	68975.00	31.59	0	1	0
0349306 200818	1902	32.9	67975.00	31.55	0	1	0
0349406 200818	1902	33.0	70312.50	31.57	0	1	0
0349506 200818	1902	33.1	67450.00	31.58	0	1	0
0349606 200818	1902	33.2	69100.00	31.46	0	1	0
0349706 200818	1902	33.3	67262.50	31.46	0	1	0
0349806 200818	1902	33.4	66975.00	31.44	0	1	0
0349906 200818	1902	33.5	67287.50	31.39	0	1	0
0350006 200818	1902	33.6	68850.00	31.29	0	1	0
0350106 200818	1902	33.7	67175.00	31.30	0	1	0
0350206 200818	1902	33.8	67937.50	31.23	0	1	0
0350306 200818	1902	33.9	66537.50	31.18	0	1	0
0350416 200818	1902	34.0	69425.00	31.12	0	1	0
0350516 200818	1902	34.1	68050.00	31.08	0	1	0
0350616 200818	1902	34.2	68487.50	31.11	0	1	0
0350716 200818	1902	34.3	67625.00	31.08	0	1	0
0350815 200818	1902	34.4	69075.00	31.10	0	1	0
0350915 200818	1902	34.5	69425.00	31.19	0	1	0
0351015 200818	1902	34.6	69412.50	31.29	0	1	0
0351115 200818	1902	34.7	67362.50	31.31	0	1	0
0351215 200818	1902	34.8	69900.00	31.32	0	1	0
0351315 200818	1902	34.9	66637.50	31.41	0	1	0
0351425 200818	1902	35.0	69750.00	31.41	0	1	0
0351525 200818	1902	35.1	67987.50	31.43	0	1	0
0351625 200818	1902	35.2	67587.50	31.42	0	1	0
0351725 200818	1902	35.3	69112.50	31.38	0	1	0
0351825 200818	1902	35.4	68587.50	31.45	0	1	0
0351925 200818	1902	35.5	68737.50	31.43	0	1	0
0352025 200818	1902	35.6	69862.50	31.40	0	1	0
0352125 200818	1902	35.7	68137.50	31.42	0	1	0
0352225 200818	1902	35.8	69050.00	31.45	0	1	0
0352325 200818	1902	35.9	69362.50	31.42	0	1	0
0352425 200818	1902	36.0	70525.00	31.54	0	1	0
0352525 200818	1902	36.1	69625.00	31.57	0	1	0
0352624 200818	1902	36.2	68300.00	31.65	0	1	0
0352724 200818	1902	36.3	66500.00	31.68	0	1	0
0352824 200818	1902	36.4	67750.00	31.56	0	1	0
0352924 200818	1902	36.5	70512.50	31.52	0	1	0
0353024 200818	1902	36.6	67612.50	31.60	0	1	0
0353124 200818	1902	36.7	70750.00	31.50	0	1	0
0353224 200818	1902	36.8	68525.00	31.62	0	1	0
0353334 200818	1902	36.9	68987.50	31.60	0	1	0
0353434 200818	1902	37.0	68250.00	31.58	0	1	0
0353534 200818	1902	37.1	71100.00	31.48	0	1	0
0353634 200818	1902	37.2	68012.50	31.54	0	1	0
0353734 200818	1902	37.3	68800.00	31.53	0	1	0
0353834 200818	1902	37.4	66175.00	31.63	0	1	0
0353934 200818	1902	37.5	68737.50	31.56	0	1	0
0354034 200818	1902	37.6	70850.00	31.48	0	1	0
0354134 200818	1902	37.7	68437.50	31.63	0	1	0
0354234 200818	1902	37.8	68712.50	31.52	0	1	0
0354334 200818	1902	37.9	67575.00	31.53	0	1	0
0354443 200818	1902	38.0	67625.00	31.47	0	1	0
0354543 200818	1902	38.1	67962.50	31.44	0	1	0
0354643 200818	1902	38.2	67350.00	31.30	0	1	0
0354743 200818	1902	38.3	69337.50	31.27	0	1	0
0354843 200818	1902	38.4	69750.00	31.29	0	1	0
0354943 200818	1902	38.5	69075.00	31.46	0	1	0
0355043 200818	1902	38.6	67887.50	31.47	0	1	0
0355143 200818	1902	38.7	68637.50	31.34	0	1	0
0355243 200818	1902	38.8	69225.00	31.35	0	1	0
0355343 200818	1902	38.9	68575.00	31.37	0	1	0
0355453 200818	1902	39.0	69900.00	31.41	0	1	0
0355543 200818	1902	39.1	66925.00	31.52	0	1	0
0355653 200818	1902	39.2	69375.00	31.47	0	1	0
0355743 200818	1902	39.3	69912.50	31.56	0	1	0
0355853 200818	1902	39.4	69425.00	31.59	0	1	0
0355953 200818	1902	39.5	69437.50	31.57	0	1	0
0356043 200818	1902	39.6	70000.00	31.59	0	1	0
0356153 200818	1902	39.7	68437.50	31.68	0	1	0
0356253 200818	1902	39.8	69975.00	31.67	0	1	0
0356353 200818	1902	39.9	68362.50	31.71	0	1	0
0356452 200818	1902	40.0	68637.50	31.70	0	1	0
0356552 200818	1902	40.1	70237.50	31.64	0	1	0
0356652 200818	1902	40.2	69587.50	31.79	0	1	0
0356752 200818	1902	40.3	67187.50	31.80	0	1	0
0356852 200818	1902	40.4	68937.50	31.68	0	1	0
0356952 200818	1902	40.5	67875.00	31.66	0	1	0
0357052 200818	1902	40.6	69062.50	31.59	0	1	0
0357152 200818	1902	40.7	68712.50	31.54	0	1	0
0357252 200818	1902	40.8	67437.50	31.56	0	1	0
0357352 200818	1902	40.9	69575.00	31.44	0	1	0
0357462 200818	1902	41.0	69950.00	31.50	0	1	0
0357562 200818	1902	41.1	68700.00	31.56	0	1	0
0357662 200818	1902	41.2	69537.50	31.49	0	1	0
0357762 200818	1902	41.3	68137.50	31.48	0	1	0
0357862 200818	1902	41.4	69175.00	31.53	0	1	0
0357962 200818	1902	41.5	69462.50	31.54	0	1	0
0358062 200818	1902	41.6	66775.00	31.61	0	1	0
0358162 200818	1902	41.7	68200.00	31.51	0	1	0
0358261 200818	1902	41.8	68537.50	31.48	0	1	0
0358361 200818	1902	41.9	68200.00	31.53	0	1	0
0358471 200818	1902	42.0	70187.50	31.47	0	1	0
0358571 200818	1902	42.1	68912.50	31.48	0	1	0
0358671 200818	1902	42.2	68837.50	31.49	0	1	0
0358771 200818	1902	42.3	68362.50	31.46	0	1	0
0358871 200818	1902	42.4	69912.50	31.47	0	1	0
0358971 200818	1902	42.5	67712.50	31.50	0	1	0
0359071 200818	1902	42.6	69562.50	31.42	0	1	0
0359171 200818	1902	42.7	66725.00	31.55	0	1	0
0359271 200818	1902	42.8	69600.00	31.48	0	1	0
0359371 200818	1902	42.9	69162.50	31.53	0	1	0
0359471 200818	1902	43.0	69587.50	31.57	0	1	0
0359571 200818	1902	43.1	68600.00	31.55	0	1	0
0359681 200818	1902	43.2	68912.50	31.53	0	1	0
0359771 200818	1902	43.3	67987.50	31.54	0	1	0
0359881 200818	1902	43.4	69087.50	31.52	0	1	0
0359971 200818	1902	43.5	67212.50	31.48	0	1	0
0400071 200818	1902	43.6	69200.00	31.46	0	1	0
0400180 200818	1902	43.7	69925.00	31.44	0	1	0
0400270 200818	1902	43.8	68725.00	31.59	0	1	0
0400380 200818	1902	43.9	68525.00	31.55	0	1	0
0400480 200818	1902	44.0	68650.00	31.52	0	1	0
0400580 200818	1902	44.1	68262.50	31.48	0	1	0
0400680 200818	1902	44.2	68862.50	31.46	0	1	0
0400780 200818	1902	44.3	67650.00	31.46	0	1	0
0400880 200818	1902	44.4	68825.00	31.44	0	1	0
0400980 200818	1902	44.5	68075.00	31.43	0	1	0
0401080 200818	1902	44.6	66237.50	31.47	0	1	0
0401180 200818	1902	44.7	69150.00	31.34	0	1	0
0401280 200818	1902	44.8	68437.50	31.30	0	1	0
0401380 200818	1902	44.9	66975.00	31.29	0	1	0
0401490 200818	1902	45.0	70325.00	31.22	0	1	0
0401590 200818	1902	45.1	67425.00	31.30	0	1	0
0401690 200818	1902	45.2	69137.50	31.26	0	1	0
0401790 200818	1902	45.3	68850.00	31.27	0	1	0
0401890 200818	1902	45.4	68112.50	31.32	0	1	0
0401989 200818	1902	45.5	69212.50	31.29	0	1	0
0402089 200818	1902	45.6	68300.00	31.34	0	1	0
0402189 200818	1902	45.7	69637.50	31.44	0	1	0
0402289 200818	1902	45.8	67362.50	31.46	0	1	0
0402389 200818	1902	45.9	68562.50	31.41	0	1	0
0402489 200818	1902	46.0	68437.50	31.48	0	1	0
0402599 200818	1902	46.1	68612.50	31.40	0	1	0
0402699 200818	1902	46.2	69025.00	31.45	0	1	0
0402799 200818	1902	46.3	69025.00	31.45	0	1	0
0402899 200818	1902	46.4	68975.00	31.45	0	1	0
0402999 200818	1902	46.5	67587.50	31.49	0	1	0
0403099 200818	1902	46.6	66925.00	31.42	0	1	0
0403199 200818	1902	46.7	68775.00	31.36	0	1	0
0403299 200818	1902	46.8	69612.50	31.32	0	1	0
0403399 200818	1902	46.9	68600.00	31.42	0	1	0
0403499 200818	1902	47.0	68650.00	31.42	0	1	0
0403599 200818	1902	47.1	68787.50	31.43	0	1	0
0403709 200818	1902	47.2	71387.50	31.44	0	1	0
0403799 200818	1902	47.3	69062.50	31.54	0	1	0
0403909 200818	1902	47.4	68662.50	31.55	0	1	0
0403999 200818	1902	47.5	71350.00	31.53	0	1	0
0404098 200818	1902	47.6	67137.50	31.70	0	1	0
0404208 200818	1902	47.7	68562.50	31.71	0	1	0
0404298 200818	1902	47.8	71437.50	31.70	0	1	0
0404408 200818	1902	47.9	67725.00	31.78	0	1	0
0404498 200818	1902	48.0	67662.50	31.74	0	1	0
0404608 200818	1902	48.1	67387.50	31.70	0	1	0
0404708 200818	1902	48.2	67712.50	31.64	0	1	0
0404808 200818	1902	48.3	69450.00	31.47	0	1	0
0404908 200818	1902	48.4	70737.50	31.49	0	1	0
0405008 200818	1902	48.5	70112.50	31.58	0	1	0
0405108 200818	1902	48.6	68475.00	31.53	0	1	0
0405208 200818	1902	48.7	68887.50	31.59	0	1	0
0405308 200818	1902	48.8	68625.00	31.60	0	1	0
0405408 200818	1902	48.9	69337.50	31.47	0	1	0
0405508 200818	1902	49.0	69600.00	31.55	0	1	0
0405618 200818	1902	49.1	68250.00	31.63	0	1	0
0405718 200818	1902	49.2	69000.00	31.67	0	1	0
0405817 200818	1902	49.3	68025.00	31.73	0	1	0
0405918 200818	1902	49.4	68112.50	31.67	0	1	0
0406017 200818	1902	49.5	67912.50	31.55	0	1	0
0406117 200818	1902	49.6	68325.00	31.45	0	1	0
0406217 200818	1902	49.7	68862.50	31.44	0	1	0
0406317 200818	1902	49.8	68462.50	31.44	0	1	0
0406417 200818	1902	49.9	68725.00	31.43	0	1	0
0406517 200818	1902	50.0	69712.50	31.41	0	1	0
0406627 200818	1902	50.1	68212.50	31.41	0	1	0
0406727 200818	1902	50.2	66825.00	31.41	0	1	0
0406827 200818	1902	50.3	68962.50	31.31	0	1	0
0406927 200818	1902	50.4	66450.00	31.36	0	1	0
0407027 200818	1902	50.5	69212.50	31.28	0	1	0
0407127 200818	1902	50.6	66775.00	31.34	0	1	0
0407227 200818	1902	50.7	68837.50	31.27	0	1	0
0407327 200818	1902	50.8	68925.00	31.27	0	1	0
0407427 200818	1902	50.9	67762.50	31.29	0	1	0
0407527 200818	1902	51.0	69987.50	31.25	0	1	0
0407627 200818	1902	51.1	66312.50	31.26	0	1	0
0407736 200818	1902	51.2	69187.50	31.17	0	1	0
0407827 200818	1902	51.3	68912.50	31.28	0	1	0
0407937 200818	1902	51.4	69562.50	31.28	0	1	0
0408026 200818	1902	51.5	68687.50	31.42	0	1	0
0408126 200818	1902	51.6	69200.00	31.39	0	1	0
0408236 200818	1902	51.7	69000.00	31.50	0	1	0
0408326 200818	1902	51.8	70125.00	31.51	0	1	0
0408436 200818	1902	51.9	68112.50	31.56	0	1	0
0408526 200818	1902	52.0	70125.00	31.58	0	1	0
0408636 200818	1902	52.1	68875.00	31.59	0	1	0
0408736 200818	1902	52.2	69587.50	31.70	0	1	0
0408836 200818	1902	52.3	68375.00	31.72	0	1	0
0408936 200818	1902	52.4	68950.00	31.69	0	1	0
0409036 200818	1902	52.5	69537.50	31.67	0	1	0
0409136 200818	1902	52.6	66950.00	31.70	0	1	0
0409236 200818	1902	52.7	68412.50	31.60	0	1	0
0409336 200818	1902	52.8	67337.50	31.58	0	1	0
0409436 200818	1902	52.9	67875.00	31.45	0	1	0
0409536 200818	1902	53.0	68612.50	31.44	0	1	0
0409645 200818	1902	53.1	67762.50	31.37	0	1	0
0409745 200818	1902	53.2	69637.50	31.32	0	1	0
0409845 200818	1902	53.3	67412.50	31.33	0	1	0
0409945 200818	1902	53.4	67725.00	31.28	0	1	0
0410045 200818	1902	53.5	68237.50	31.23	0	1	0
0410145 200818	1902	53.6	66687.50	31.17	0	1	0
0410245 200818	1902	53.7	66400.00	31.16	0	1	0
0410345 200818	1902	53.8	66550.00	31.07	0	1	0
0410445 200818	1902	53.9	70175.00	31.03	0	1	0
0410545 200818	1902	54.0	70600.00	31.13	0	1	0
0410655 200818	1902	54.1	69125.00	31.22	0	1	0
0410755 200818	1902	54.2	69750.00	31.28	0	1	0
0410855 200818	1902	54.3	67275.00	31.29	0	1	0
0410955 200818	1902	54.4	69025.00	31.28	0	1	0
0411055 200818	1902	54.5	70487.50	31.34	0	1	0
0411155 200818	1902	54.6	68687.50	31.44	0	1	0
0411255 200818	1902	54.7	70137.50	31.53	0	1	0
0411355 200818	1902	54.8	69787.50	31.70	0	1	0
0411455 200818	1902	54.9	69437.50	31.85	0	1	0
0411555 200818	1902	55.0	68087.50	31.81	0	1	0
0411655 200818	1902	55.1	67637.50	31.70	0	1	0
0411755 200818	1902	55.2	67375.00	31.63	0	1	0
0411855 200818	1902	55.3	67625.00	31.53	0	1	0
0411955 200818	1902	55.4	69162.50	31.54	0	1	0
0412054 200818	1902	55.5	68075.00	31.55	0	1	0
0412154 200818	1902	55.6	68375.00	31.44	0	1	0
0412254 200818	1902	55.7	69762.50	31.43	0	1	0
0412354 200818	1902	55.8	68237.50	31.41	0	1	0
0412454 200818	1902	55.9	68787.50	31.34	0	1	0
0412554 200818	1902	56.0	69075.00	31.31	0	1	0
0412664 200818	1902	56.1	69087.50	31.36	0	1	0
0412764 200818	1902	56.2	68787.50	31.42	0	1	0
0412864 200818	1902	56.3	67425.00	31.48	0	1	0
0412964 200818	1902	56.4	68000.00	31.47	0	1	0
0413064 200818	1902	56.5	68150.00	31.42	0	1	0
0413164 200818	1902	56.6	67962.50	31.43	0	1	0
0413264 200818	1902	56.7	67950.00	31.41	0	1	0
0413364 200818	1902	56.8	68425.00	31.33	0	1	0
0413464 200818	1902	56.9	68712.50	31.33	0	1	0
0413564 200818	1902	57.0	68987.50	31.33	0	1	0
0413674 200818	1902	57.1	70487.50	31.33	0	1	0
0413774 200818	1902	57.2	69312.50	31.39	0	1	0
0413873 200818	1902	57.3	68137.50	31.41	0	1	0
0413973 200818	1902	57.4	67712.50	31.45	0	1	0
0414073 200818	1902	57.5	69000.00	31.43	0	1	0
0414173 200818	1902	57.6	68437.50	31.47	0	1	0
0414273 200818	1902	57.7	68575.00	31.49	0	1	0
0414373 200818	1902	57.8	68550.00	31.52	0	1	0
0414473 200818	1902	57.9	68350.00	31.53	0	1	0
0414573 200818	1902	58.0	69400.00	31.51	0	1	0
0414673 200818	1902	58.1	67637.50	31.53	0	1	0
0414783 200818	1902	58.2	69475.00	31.40	0	1	0
0414873 200818	1902	58.3	67762.50	31.41	0	1	0
0414983 200818	1902	58.4	69800.00	31.39	0	1	0
0415083 200818	1902	58.5	69687.50	31.48	0	1	0
0415183 200818	1902	58.6	68112.50	31.52	0	1	0
0415283 200818	1902	58.7	67550.00	31.50	0	1	0
0415383 200818	1902	58.8	68700.00	31.45	0	1	0
0415483 200818	1902	58.9	70150.00	31.46	0	1	0
0415583 200818	1902	59.0	68562.50	31.54	0	1	0
0415683 200818	1902	59.1	65275.00	31.50	0	1	0
0415782 200818	1902	59.2	69262.50	31.40	0	1	0
0415882 200818	1902	59.3	68237.50	31.39	0	1	0
0415982 200818	1902	59.4	68462.50	31.41	0	1	0
0416082 200818	1902	59.5	69025.00	31.35	0	1	0
0416182 200818	1902	59.6	69025.00	31.32	0	1	0
0416282 200818	1902	59.7	70487.50	31.36	0	1	0
0416382 200818	1902	59.8	68837.50	31.49	0	1	0
0416482 200818	1902	59.9	68562.50	31.50	0	1	0
0416583 200818	1903	0.0	66887.50	31.43	0	1	0
0416693 200818	1903	0.1	68612.50	31.35	0	1	0
0416793 200818	1903	0.2	68475.00	31.50	0	1	0
0416893 200818	1903	0.3	67700.00	31.47	0	1	0
0416993 200818	1903	0.4	68312.50	31.44	0	1	0
0417093 200818	1903	0.5	67725.00	31.44	0	1	0
0417193 200818	1903	0.6	69225.00	31.38	0	1	0
0417293 200818	1903	0.7	68175.00	31.39	0	1	0
0417392 200818	1903	0.8	68000.00	31.28	0	1	0
0417492 200818	1903	0.9	69025.00	31.25	0	1	0
0417592 200818	1903	1.0	68800.00	31.27	0	1	0
0417702 200818	1903	1.1	65787.50	31.35	0	1	0
0417802 200818	1903	1.2	67937.50	31.23	0	1	0
0417902 200818	1903	1.3	67162.50	31.20	0	1	0
0418002 200818	1903	1.4	68187.50	31.18	0	1	0
0418102 200818	1903	1.5	66837.50	31.17	0	1	0
0418202 200818	1903	1.6	68175.00	31.13	0	1	0
0418302 200818	1903	1.7	70075.00	31.08	0	1	0
0418402 200818	1903	1.8	69912.50	31.17	0	1	0
0418502 200818	1903	1.9	68012.50	31.26	0	1	0
0418602 200818	1903	2.0	67787.50	31.21	0	1	0
0418702 200818	1903	2.1	68850.00	31.16	0	1	0
0418802 200818	1903	2.2	68275.00	31.30	0	1	0
0418902 200818	1903	2.3	67487.50	31.32	0	1	0
0419012 200818	1903	2.4	69250.00	31.33	0	1	0
0419102 200818	1903	2.5	68800.00	31.38	0	1	0
0419202 200818	1903	2.6	66800.00	31.47	0	1	0
0419311 200818	1903	2.7	68137.50	31.41	0	1	0
0419402 200818	1903	2.8	67687.50	31.32	0	1	0
0419512 200818	1903	2.9	68075.00	31.22	0	1	0
0419601 200818	1903	3.0	69250.00	31.22	0	1	0
0419711 200818	1903	3.1	68900.00	31.29	0	1	0
0419811 200818	1903	3.2	70062.50	31.29	0	1	0
0419911 200818	1903	3.3	67025.00	31.37	0	1	0
0420011 200818	1903	3.4	67275.00	31.35	0	1	0
0420111 200818	1903	3.5	70650.00	31.26	0	1	0
0420211 200818	1903	3.6	68725.00	31.34	0	1	0
0420311 200818	1903	3.7	68750.00	31.43	0	1	0
0420411 200818	1903	3.8	67975.00	31.46	0	1	0
0420511 200818	1903	3.9	66912.50	31.47	0	1	0
0420611 200818	1903	4.0	70437.50	31.42	0	1	0
0420721 200818	1903	4.1	67000.00	31.47	0	1	0
0420821 200818	1903	4.2	69362.50	31.39	0	1	0
0420921 200818	1903	4.3	67962.50	31.36	0	1	0
0421021 200818	1903	4.4	68775.00	31.40	0	1	0
0421121 200818	1903	4.5	67950.00	31.46	0	1	0
0421221 200818	1903	4.6	69450.00	31.34	0	1	0
0421321 200818	1903	4.7	69112.50	31.38	0	1	0
0421421 200818	1903	4.8	69600.00	31.39	0	1	0
0421520 200818	1903	4.9	69562.50	31.47	0	1	0
0421621 200818	1903	5.0	68287.50	31.58	0	1	0
0421731 200818	1903	5.1	69787.50	31.49	0	1	0
0421831 200818	1903	5.2	67850.00	31.61	0	1	0
0421931 200818	1903	5.3	66475.00	31.55	0	1	0
0422030 200818	1903	5.4	69725.00	31.48	0	1	0
0422130 200818	1903	5.5	69337.50	31.52	0	1	0
0422230 200818	1903	5.6	67887.50	31.58	0	1	0
0422330 200818	1903	5.7	68025.00	31.51	0	1	0
0422430 200818	1903	5.8	68012.50	31.46	0	1	0
0422530 200818	1903	5.9	67000.00	31.39	0	1	0
0422630 200818	1903	6.0	68337.50	31.28	0	1	0
0422730 200818	1903	6.1	66775.00	31.28	0	1	0
0422830 200818	1903	6.2	68462.50	31.14	0	1	0
0422930 200818	1903	6.3	68100.00	31.17	0	1	0
0423030 200818	1903	6.4	69387.50	31.24	0	1	0
0423130 200818	1903	6.5	69825.00	31.23	0	1	0
0423230 200818	1903	6.6	67725.00	31.25	0	1	0
0423330 200818	1903	6.7	68950.00	31.24	0	1	0
0423430 200818	1903	6.8	67362.50	31.29	0	1	0
0423530 200818	1903	6.9	69375.00	31.26	0	1	0
0423630 200818	1903	7.0	69112.50	31.36	0	1	0
0423740 200818	1903	7.1	68800.00	31.40	0	1	0
0423840 200818	1903	7.2	69212.50	31.49	0	1	0
0423940 200818	1903	7.3	66900.00	31.52	0	1	0
0424040 200818	1903	7.4	68862.50	31.47	0	1	0
0424140 200818	1903	7.5	68387.50	31.45	0	1	0
0424240 200818	1903	7.6	68975.00	31.38	0	1	0
0424340 200818	1903	7.7	67362.50	31.44	0	1	0
0424439 200818	1903	7.8	69487.50	31.37	0	1	0
0424539 200818	1903	7.9	67212.50	31.46	0	1	0
0424639 200818	1903	8.0	69350.00	31.36	0	1	0
0424749 200818	1903	8.1	69650.00	31.37	0	1	0
0424849 200818	1903	8.2	71500.00	31.41	0	1	0
0424949 200818	1903	8.3	68862.50	31.52	0	1	0
0425049 200818	1903	8.4	67975.00	31.60	0	1	0
0425149 200818	1903	8.5	67962.50	31.56	0	1	0
0425249 200818	1903	8.6	70462.50	31.55	0	1	0
0425349 200818	1903	8.7	68562.50	31.61	0	1	0
0425449 200818	1903	8.8	67312.50	31.67	0	1	0
0425549 200818	1903	8.9	69312.50	31.57	0	1	0
0425649 200818	1903	9.0	69237.50	31.66	0	1	0
0425749 200818	1903	9.1	68950.00	31.66	0	1	0
0425859 200818	1903	9.2	68900.00	31.63	0	1	0
0425949 200818	1903	9.3	68512.50	31.51	0	1	0
0426059 200818	1903	9.4	68375.00	31.49	0	1	0
0426148 200818	1903	9.5	69137.50	31.51	0	1	0
0426248 200818	1903	9.6	70062.50	31.56	0	1	0
0426378 200818	1903	9.7	69925.00	31.55	0	1	0
0426448 200818	1903	9.8	67925.00	31.61	0	1	0
0426558 200818	1903	9.9	67275.00	31.64	0	1	0
0426657 200818	1903	10.0	66950.00	31.54	0	1	0
0426757 200818	1903	10.1	68075.00	31.44	0	1	0
0426857 200818	1903	10.2	69475.00	31.40	0	1	0
0426957 200818	1903	10.3	70337.50	31.43	0	1	0
0427057 200818	1903	10.4	68175.00	31.51	0	1	0
0427157 200818	1903	10.5	69137.50	31.50	0	1	0
0427257 200818	1903	10.6	68862.50	31.50	0	1	0
0427357 200818	1903	10.7	67000.00	31.45	0	1	0
0427457 200818	1903	10.8	67337.50	31.31	0	1	0
0427557 200818	1903	10.9	68050.00	31.29	0	1	0
0427657 200818	1903	11.0	66887.50	31.32	0	1	0
0427767 200818	1903	11.1	67437.50	31.32	0	1	0
0427867 200818	1903	11.2	68012.50	31.29	0	1	0
0427967 200818	1903	11.3	68375.00	31.23	0	1	0
0428067 200818	1903	11.4	66387.50	31.14	0	1	0
0428167 200818	1903	11.5	67612.50	31.06	0	1	0
0428267 200818	1903	11.6	68212.50	30.99	0	1	0
0428366 200818	1903	11.7	69625.00	30.96	0	1	0
0428466 200818	1903	11.8	68200.00	31.08	0	1	0
0428566 200818	1903	11.9	68262.50	31.12	0	1	0
0428666 200818	1903	12.0	70425.00	31.13	0	1	0
0428776 200818	1903	12.1	67562.50	31.28	0	1	0
0428876 200818	1903	12.2	67962.50	31.29	0	1	0
0428976 200818	1903	12.3	68300.00	31.29	0	1	0
0429076 200818	1903	12.4	69287.50	31.28	0	1	0
0429176 200818	1903	12.5	67850.00	31.42	0	1	0
0429276 200818	1903	12.6	68437.50	31.43	0	1	0
0429376 200818	1903	12.7	69212.50	31.44	0	1	0
0429476 200818	1903	12.8	69400.00	31.42	0	1	0
0429576 200818	1903	12.9	68425.00	31.47	0	1	0
0429676 200818	1903	13.0	68350.00	31.48	0	1	0
0429776 200818	1903	13.1	68300.00	31.39	0	1	0
0429886 200818	1903	13.2	71162.50	31.42	0	1	0
0429976 200818	1903	13.3	68187.50	31.56	0	1	0
0430086 200818	1903	13.4	69887.50	31.56	0	1	0
0430185 200818	1903	13.5	71850.00	31.58	0	1	0
0430275 200818	1903	13.6	68800.00	31.76	0	1	0
0430385 200818	1903	13.7	68737.50	31.78	0	1	0
0430485 200818	1903	13.8	68362.50	31.76	0	1	0
0430585 200818	1903	13.9	68637.50	31.71	0	1	0
0430685 200818	1903	14.0	69812.50	31.72	0	1	0
0430785 200818	1903	14.1	70000.00	31.79	0	1	0
0430885 200818	1903	14.2	68837.50	31.86	0	1	0
0430985 200818	1903	14.3	69650.00	31.76	0	1	0
0431085 200818	1903	14.4	69012.50	31.83	0	1	0
0431185 200818	1903	14.5	69300.00	31.79	0	1	0
0431285 200818	1903	14.6	68425.00	31.67	0	1	0
0431385 200818	1903	14.7	69875.00	31.65	0	1	0
0431485 200818	1903	14.8	67625.00	31.71	0	1	0
0431585 200818	1903	14.9	71375.00	31.67	0	1	0
0431685 200818	1903	15.0	69800.00	31.80	0	1	0
0431795 200818	1903	15.1	68937.50	31.80	0	1	0
0431895 200818	1903	15.2	67625.00	31.75	0	1	0
0431995 200818	1903	15.3	69500.00	31.69	0	1	0
0432095 200818	1903	15.4	70225.00	31.69	0	1	0
0432195 200818	1903	15.5	66912.50	31.74	0	1	0
0432295 200818	1903	15.6	67637.50	31.63	0	1	0
0432395 200818	1903	15.7	68925.00	31.60	0	1	0
0432495 200818	1903	15.8	67300.00	31.56	0	1	0
0432595 200818	1903	15.9	69487.50	31.54	0	1	0
0432694 200818	1903	16.0	68037.50	31.46	0	1	0
0432804 200818	1903	16.1	68162.50	31.38	0	1	0
0432904 200818	1903	16.2	67862.50	31.34	0	1	0
0433004 200818	1903	16.3	70137.50	31.35	0	1	0
0433104 200818	1903	16.4	68550.00	31.38	0	1	0
0433204 200818	1903	16.5	69550.00	31.31	0	1	0
0433304 200818	1903	16.6	67450.00	31.42	0	1	0
0433404 200818	1903	16.7	69875.00	31.42	0	1	0
0433504 200818	1903	16.8	68925.00	31.46	0	1	0
0433604 200818	1903	16.9	69175.00	31.53	0	1	0
0433704 200818	1903	17.0	69362.50	31.52	0	1	0
0433804 200818	1903	17.1	69050.00	31.58	0	1	0
0433914 200818	1903	17.2	68712.50	31.62	0	1	0
0434004 200818	1903	17.3	68412.50	31.66	0	1	0
0434114 200818	1903	17.4	68862.50	31.58	0	1	0
0434204 200818	1903	17.5	69837.50	31.59	0	1	0
0434304 200818	1903	17.6	67687.50	31.60	0	1	0
0434413 200818	1903	17.7	70337.50	31.62	0	1	0
0434504 200818	1903	17.8	67125.00	31.64	0	1	0
0434614 200818	1903	17.9	70300.00	31.56	0	1	0
0434713 200818	1903	18.0	69750.00	31.61	0	1	0
0434813 200818	1903	18.1	66875.00	31.62	0	1	0
0434913 200818	1903	18.2	68512.50	31.53	0	1	0
0435013 200818	1903	18.3	69312.50	31.52	0	1	0
0435113 200818	1903	18.4	68225.00	31.56	0	1	0
0435213 200818	1903	18.5	68650.00	31.53	0	1	0
0435313 200818	1903	18.6	67612.50	31.47	0	1	0
0435413 200818	1903	18.7	69712.50	31.47	0	1	0
0435513 200818	1903	18.8	68575.00	31.44	0	1	0
0435613 200818	1903	18.9	67825.00	31.51	0	1	0
0435713 200818	1903	19.0	67712.50	31.40	0	1	0
0435823 200818	1903	19.1	69187.50	31.31	0	1	0
0435923 200818	1903	19.2	67650.00	31.41	0	1	0
0436023 200818	1903	19.3	67625.00	31.37	0	1	0
0436123 200818	1903	19.4	67662.50	31.29	0	1	0
0436223 200818	1903	19.5	67337.50	31.27	0	1	0
0436323 200818	1903	19.6	68487.50	31.21	0	1	0
0436423 200818	1903	19.7	68387.50	31.25	0	1	0
0436522 200818	1903	19.8	69125.00	31.19	0	1	0
0436622 200818	1903	19.9	68300.00	31.22	0	1	0
0436722 200818	1903	20.0	68112.50	31.24	0	1	0
0436832 200818	1903	20.1	67800.00	31.25	0	1	0
0436932 200818	1903	20.2	67962.50	31.19	0	1	0
0437032 200818	1903	20.3	69087.50	31.21	0	1	0
0437132 200818	1903	20.4	68362.50	31.27	0	1	0
0437232 200818	1903	20.5	66837.50	31.30	0	1	0
0437332 200818	1903	20.6	68912.50	31.28	0	1	0
0437432 200818	1903	20.7	70912.50	31.30	0	1	0
0437532 200818	1903	20.8	69587.50	31.41	0	1	0
0437632 200818	1903	20.9	66512.50	31.43	0	1	0
0437732 200818	1903	21.0	68650.00	31.35	0	1	0
0437832 200818	1903	21.1	69737.50	31.38	0	1	0
0437942 200818	1903	21.2	67725.00	31.47	0	1	0
0438032 200818	1903	21.3	67725.00	31.45	0	1	0
0438142 200818	1903	21.4	68537.50	31.39	0	1	0
0438231 200818	1903	21.5	68950.00	31.40	0	1	0
0438332 200818	1903	21.6	68950.00	31.50	0	1	0
0438441 200818	1903	21.7	68912.50	31.50	0	1	0
0438531 200818	1903	21.8	66750.00	31.41	0	1	0
0438641 200818	1903	21.9	67775.00	31.28	0	1	0
0438731 200818	1903	22.0	68025.00	31.34	0	1	0
0438841 200818	1903	22.1	68025.00	31.31	0	1	0
0438941 200818	1903	22.2	67862.50	31.23	0	1	0
0439041 200818	1903	22.3	70162.50	31.24	0	1	0
0439141 200818	1903	22.4	68612.50	31.35	0	1	0
0439241 200818	1903	22.5	68375.00	31.35	0	1	0
0439341 200818	1903	22.6	68575.00	31.33	0	1	0
0439441 200818	1903	22.7	68237.50	31.31	0	1	0
0439541 200818	1903	22.8	68287.50	31.28	0	1	0
0439641 200818	1903	22.9	70300.00	31.35	0	1	0
0439741 200818	1903	23.0	70862.50	31.46	0	1	0
0439851 200818	1903	23.1	69500.00	31.59	0	1	0
0439951 200818	1903	23.2	69237.50	31.65	0	1	0
0440050 200818	1903	23.3	68900.00	31.72	0	1	0
0440150 200818	1903	23.4	69975.00	31.66	0	1	0
0440250 200818	1903	23.5	68625.00	31.72	0	1	0
0440350 200818	1903	23.6	68562.50	31.73	0	1	0
0440450 200818	1903	23.7	67175.00	31.73	0	1	0
0440550 200818	1903	23.8	67875.00	31.68	0	1	0
0440650 200818	1903	23.9	68800.00	31.67	0	1	0
0440750 200818	1903	24.0	68787.50	31.60	0	1	0
0440860 200818	1903	24.1	68150.00	31.50	0	1	0
0440960 200818	1903	24.2	67900.00	31.44	0	1	0
0441060 200818	1903	24.3	69075.00	31.38	0	1	0
0441160 200818	1903	24.4	69162.50	31.39	0	1	0
0441260 200818	1903	24.5	68450.00	31.36	0	1	0
0441360 200818	1903	24.6	69237.50	31.35	0	1	0
0441460 200818	1903	24.7	68750.00	31.38	0	1	0
0441560 200818	1903	24.8	70312.50	31.45	0	1	0
0441660 200818	1903	24.9	68687.50	31.56	0	1	0
0441760 200818	1903	25.0	68825.00	31.55	0	1	0
0441860 200818	1903	25.1	70237.50	31.55	0	1	0
0441960 200818	1903	25.2	69175.00	31.65	0	1	0
0442060 200818	1903	25.3	70162.50	31.71	0	1	0
0442160 200818	1903	25.4	69475.00	31.75	0	1	0
0442260 200818	1903	25.5	69525.00	31.77	0	1	0
0442360 200818	1903	25.6	70300.00	31.82	0	1	0
0442460 200818	1903	25.7	70325.00	31.87	0	1	0
0442560 200818	1903	25.8	68462.50	31.94	0	1	0
0442660 200818	1903	25.9	67925.00	31.85	0	1	0
0442760 200818	1903	26.0	67712.50	31.82	0	1	0
0442869 200818	1903	26.1	68912.50	31.77	0	1	0
0442969 200818	1903	26.2	70487.50	31.71	0	1	0
0443069 200818	1903	26.3	69587.50	31.77	0	1	0
0443169 200818	1903	26.4	68887.50	31.74	0	1	0
0443269 200818	1903	26.5	67812.50	31.72	0	1	0
0443369 200818	1903	26.6	67387.50	31.64	0	1	0
0443469 200818	1903	26.7	69062.50	31.51	0	1	0
0443569 200818	1903	26.8	68950.00	31.45	0	1	0
0443669 200818	1903	26.9	69337.50	31.47	0	1	0
0443769 200818	1903	27.0	70662.50	31.54	0	1	0
0443879 200818	1903	27.1	67387.50	31.67	0	1	0
0443979 200818	1903	27.2	70575.00	31.60	0	1	0
0444079 200818	1903	27.3	67062.50	31.60	0	1	0
0444179 200818	1903	27.4	69037.50	31.49	0	1	0
0444279 200818	1903	27.5	68487.50	31.50	0	1	0
0444379 200818	1903	27.6	67537.50	31.53	0	1	0
0444479 200818	1903	27.7	68862.50	31.53	0	1	0
0444579 200818	1903	27.8	66650.00	31.53	0	1	0
0444678 200818	1903	27.9	67837.50	31.42	0	1	0
0444778 200818	1903	28.0	69612.50	31.35	0	1	0
0444878 200818	1903	28.1	69762.50	31.31	0	1	0
0444988 200818	1903	28.2	69200.00	31.41	0	1	0
0445078 200818	1903	28.3	67962.50	31.35	0	1	0
0445188 200818	1903	28.4	65725.00	31.39	0	1	0
0445288 200818	1903	28.5	69100.00	31.24	0	1	0
0445378 200818	1903	28.6	68787.50	31.27	0	1	0
0445488 200818	1903	28.7	68550.00	31.33	0	1	0
0445588 200818	1903	28.8	68212.50	31.31	0	1	0
0445688 200818	1903	28.9	69262.50	31.38	0	1	0
0445788 200818	1903	29.0	67037.50	31.45	0	1	0
0445888 200818	1903	29.1	70212.50	31.33	0	1	0
0445988 200818	1903	29.2	68800.00	31.35	0	1	0
0446088 200818	1903	29.3	68012.50	31.33	0	1	0
0446188 200818	1903	29.4	68375.00	31.34	0	1	0
0446288 200818	1903	29.5	67925.00	31.46	0	1	0
0446388 200818	1903	29.6	67362.50	31.40	0	1	0
0446488 200818	1903	29.7	68937.50	31.34	0	1	0
0446587 200818	1903	29.8	68950.00	31.36	0	1	0
0446687 200818	1903	29.9	69237.50	31.39	0	1	0
0446787 200818	1903	30.0	69350.00	31.39	0	1	0
0446897 200818	1903	30.1	69825.00	31.49	0	1	0
0446997 200818	1903	30.2	68612.50	31.47	0	1	0
0447097 200818	1903	30.3	68987.50	31.47	0	1	0
0447197 200818	1903	30.4	68637.50	31.51	0	1	0
0447297 200818	1903	30.5	68650.00	31.52	0	1	0
0447397 200818	1903	30.6	68512.50	31.55	0	1	0
0447497 200818	1903	30.7	67237.50	31.61	0	1	0
0447597 200818	1903	30.8	66462.50	31.53	0	1	0
0447697 200818	1903	30.9	69212.50	31.42	0	1	0
0447797 200818	1903	31.0	67862.50	31.42	0	1	0
0447907 200818	1903	31.1	69112.50	31.35	0	1	0
0448007 200818	1903	31.2	69325.00	31.32	0	1	0
0448107 200818	1903	31.3	67850.00	31.35	0	1	0
0448207 200818	1903	31.4	68575.00	31.30	0	1	0
0448307 200818	1903	31.5	69412.50	31.30	0	1	0
0448407 200818	1903	31.6	68612.50	31.33	0	1	0
0448507 200818	1903	31.7	68150.00	31.33	0	1	0
0448607 200818	1903	31.8	69975.00	31.38	0	1	0
0448706 200818	1903	31.9	67225.00	31.53	0	1	0
0448806 200818	1903	32.0	68075.00	31.44	0	1	0
0448906 200818	1903	32.1	69612.50	31.45	0	1	0
0449016 200818	1903	32.2	69762.50	31.48	0	1	0
0449106 200818	1903	32.3	66237.50	31.50	0	1	0
0449216 200818	1903	32.4	70725.00	31.42	0	1	0
0449316 200818	1903	32.5	69275.00	31.52	0	1	0
0449406 200818	1903	32.6	69250.00	31.51	0	1	0
0449516 200818	1903	32.7	69037.50	31.54	0	1	0
0449616 200818	1903	32.8	69675.00	31.58	0	1	0
0449716 200818	1903	32.9	69725.00	31.57	0	1	0
0449816 200818	1903	33.0	69112.50	31.68	0	1	0
0449916 200818	1903	33.1	67700.00	31.73	0	1	0
0450016 200818	1903	33.2	68675.00	31.64	0	1	0
0450116 200818	1903	33.3	68487.50	31.59	0	1	0
0450216 200818	1903	33.4	66287.50	31.69	0	1	0
0450316 200818	1903	33.5	68887.50	31.50	0	1	0
0450416 200818	1903	33.6	68400.00	31.48	0	1	0
0450516 200818	1903	33.7	69150.00	31.44	0	1	0
0450615 200818	1903	33.8	67662.50	31.44	0	1	0
0450715 200818	1903	33.9	67262.50	31.35	0	1	0
0450815 200818	1903	34.0	68825.00	31.24	0	1	0
0450925 200818	1903	34.1	66500.00	31.23	0	1	0
0451025 200818	1903	34.2	66287.50	31.18	0	1	0
0451125 200818	1903	34.3	67950.00	31.07	0	1	0
0451225 200818	1903	34.4	68337.50	31.04	0	1	0
0451325 200818	1903	34.5	68400.00	31.14	0	1	0
0451425 200818	1903	34.6	68675.00	31.11	0	1	0
0451525 200818	1903	34.7	69987.50	31.13	0	1	0
0451625 200818	1903	34.8	70400.00	31.16	0	1	0
0451725 200818	1903	34.9	67137.50	31.29	0	1	0
0451825 200818	1903	35.0	68675.00	31.28	0	1	0
0451935 200818	1903	35.1	69275.00	31.28	0	1	0
0452035 200818	1903	35.2	69275.00	31.40	0	1	0
0452135 200818	1903	35.3	68412.50	31.54	0	1	0
0452235 200818	1903	35.4	69325.00	31.56	0	1	0
0452334 200818	1903	35.5	70612.50	31.60	0	1	0
0452434 200818	1903	35.6	67800.00	31.70	0	1	0
0452534 200818	1903	35.7	68187.50	31.66	0	1	0
0452634 200818	1903	35.8	68425.00	31.58	0	1	0
0452734 200818	1903	35.9	69475.00	31.49	0	1	0
0452834 200818	1903	36.0	70712.50	31.60	0	1	0
0452944 200818	1903	36.1	68512.50	31.69	0	1	0
0453044 200818	1903	36.2	68662.50	31.65	0	1	0
0453134 200818	1903	36.3	70450.00	31.63	0	1	0
0453244 200818	1903	36.4	67725.00	31.72	0	1	0
0453334 200818	1903	36.5	67962.50	31.65	0	1	0
0453434 200818	1903	36.6	67875.00	31.53	0	1	0
0453544 200818	1903	36.7	69025.00	31.53	0	1	0
0453634 200818	1903	36.8	66987.50	31.57	0	1	0
0453744 200818	1903	36.9	66787.50	31.50	0	1	0
0453834 200818	1903	37.0	67825.00	31.38	0	1	0
0453934 200818	1903	37.1	68275.00	31.25	0	1	0
0454044 200818	1903	37.2	67212.50	31.24	0	1	0
0454144 200818	1903	37.3	70100.00	31.18	0	1	0
0454243 200818	1903	37.4	68000.00	31.16	0	1	0
0454343 200818	1903	37.5	68875.00	31.17	0	1	0
0454443 200818	1903	37.6	69175.00	31.21	0	1	0
0454543 200818	1903	37.7	67700.00	31.27	0	1	0
0454643 200818	1903	37.8	68587.50	31.21	0	1	0
0454743 200818	1903	37.9	70187.50	31.28	0	1	0
0454843 200818	1903	38.0	69100.00	31.44	0	1	0
0454943 200818	1903	38.1	69862.50	31.49	0	1	0
0455053 200818	1903	38.2	69887.50	31.57	0	1	0
0455153 200818	1903	38.3	67762.50	31.69	0	1	0
0455253 200818	1903	38.4	67087.50	31.58	0	1	0
0455353 200818	1903	38.5	69450.00	31.54	0	1	0
0455453 200818	1903	38.6	69175.00	31.57	0	1	0
0455553 200818	1903	38.7	67250.00	31.57	0	1	0
0455653 200818	1903	38.8	68312.50	31.55	0	1	0
0455753 200818	1903	38.9	69712.50	31.53	0	1	0
0455853 200818	1903	39.0	67675.00	31.51	0	1	0
0455952 200818	1903	39.1	69100.00	31.45	0	1	0
0456062 200818	1903	39.2	68575.00	31.41	0	1	0
0456162 200818	1903	39.3	68700.00	31.35	0	1	0
0456262 200818	1903	39.4	69500.00	31.40	0	1	0
0456362 200818	1903	39.5	68137.50	31.51	0	1	0
0456462 200818	1903	39.6	69800.00	31.45	0	1	0
0456562 200818	1903	39.7	67562.50	31.47	0	1	0
0456662 200818	1903	39.8	68525.00	31.49	0	1	0
0456762 200818	1903	39.9	69812.50	31.50	0	1	0
0456862 200818	1903	40.0	69712.50	31.50	0	1	0
0456962 200818	1903	40.1	68450.00	31.59	0	1	0
0457062 200818	1903	40.2	69025.00	31.56	0	1	0
0457162 200818	1903	40.3	68487.50	31.59	0	1	0
0457272 200818	1903	40.4	68950.00	31.58	0	1	0
0457362 200818	1903	40.5	68550.00	31.55	0	1	0
0457462 200818	1903	40.6	68225.00	31.57	0	1	0
0457572 200818	1903	40.7	67512.50	31.50	0	1	0
0457662 200818	1903	40.8	69400.00	31.50	0	1	0
0457772 200818	1903	40.9	70350.00	31.54	0	1	0
0457861 200818	1903	41.0	68187.50	31.56	0	1	0
0457961 200818	1903	41.1	67262.50	31.49	0	1	0
0458071 200818	1903	41.2	69212.50	31.44	0	1	0
0458171 200818	1903	41.3	69887.50	31.45	0	1	0
0458271 200818	1903	41.4	69775.00	31.51	0	1	0
0458371 200818	1903	41.5	68300.00	31.55	0	1	0
0458471 200818	1903	41.6	70787.50	31.54	0	1	0
0458571 200818	1903	41.7	68300.00	31.65	0	1	0
0458671 200818	1903	41.8	68337.50	31.69	0	1	0
0458771 200818	1903	41.9	69012.50	31.64	0	1	0
0458871 200818	1903	42.0	68625.00	31.58	0	1	0
0458971 200818	1903	42.1	68325.00	31.60	0	1	0
0459081 200818	1903	42.2	69487.50	31.65	0	1	0
0459181 200818	1903	42.3	69012.50	31.66	0	1	0
0459281 200818	1903	42.4	70275.00	31.62	0	1	0
0459381 200818	1903	42.5	67725.00	31.64	0	1	0
0459481 200818	1903	42.6	69875.00	31.61	0	1	0
0459581 200818	1903	42.7	68025.00	31.57	0	1	0
0459680 200818	1903	42.8	68262.50	31.56	0	1	0
0459780 200818	1903	42.9	68350.00	31.56	0	1	0
0459880 200818	1903	43.0	66925.00	31.53	0	1	0
0459980 200818	1903	43.1	69025.00	31.45	0	1	0
0500090 200818	1903	43.2	68162.50	31.48	0	1	0
0500190 200818	1903	43.3	68262.50	31.42	0	1	0
0500290 200818	1903	43.4	68750.00	31.39	0	1	0
0500390 200818	1903	43.5	69375.00	31.32	0	1	0
0500490 200818	1903	43.6	68887.50	31.40	0	1	0
0500590 200818	1903	43.7	69550.00	31.35	0	1	0
0500690 200818	1903	43.8	69612.50	31.42	0	1	0
0500790 200818	1903	43.9	67900.00	31.48	0	1	0
0500890 200818	1903	44.0	68437.50	31.46	0	1	0
0500990 200818	1903	44.1	67112.50	31.53	0	1	0
0501090 200818	1903	44.2	68300.00	31.44	0	1	0
0501190 200818	1903	44.3	68925.00	31.45	0	1	0
0501300 200818	1903	44.4	68487.50	31.48	0	1	0
0501390 200818	1903	44.5	68512.50	31.47	0	1	0
0501490 200818	1903	44.6	68012.50	31.43	0	1	0
0501589 200818	1903	44.7	70512.50	31.39	0	1	0
0501689 200818	1903	44.8	69687.50	31.43	0	1	0
0501800 200818	1903	44.9	66237.50	31.43	0	1	0
0501889 200818	1903	45.0	68762.50	31.36	0	1	0
0501989 200818	1903	45.1	67600.00	31.37	0	1	0
0502099 200818	1903	45.2	69850.00	31.40	0	1	0
0502199 200818	1903	45.3	67625.00	31.47	0	1	0
0502299 200818	1903	45.4	68225.00	31.41	0	1	0
0502399 200818	1903	45.5	67862.50	31.40	0	1	0
0502499 200818	1903	45.6	67562.50	31.37	0	1	0
0502599 200818	1903	45.7	67225.00	31.35	0	1	0
0502699 200818	1903	45.8	67425.00	31.20	0	1	0
0502799 200818	1903	45.9	68500.00	31.10	0	1	0
0502899 200818	1903	46.0	68287.50	31.20	0	1	0
0502999 200818	1903	46.1	69137.50	31.18	0	1	0
0503109 200818	1903	46.2	67362.50	31.25	0	1	0
0503209 200818	1903	46.3	68175.00	31.13	0	1	0
0503309 200818	1903	46.4	70612.50	31.16	0	1	0
0503409 200818	1903	46.5	68700.00	31.27	0	1	0
0503508 200818	1903	46.6	65875.00	31.30	0	1	0
0503608 200818	1903	46.7	67600.00	31.23	0	1	0
0503708 200818	1903	46.8	68350.00	31.25	0	1	0
0503808 200818	1903	46.9	68762.50	31.29	0	1	0
0503908 200818	1903	47.0	69862.50	31.30	0	1	0
0504008 200818	1903	47.1	68950.00	31.37	0	1	0
0504118 200818	1903	47.2	68287.50	31.36	0	1	0
0504218 200818	1903	47.3	68350.00	31.40	0	1	0
0504318 200818	1903	47.4	66987.50	31.41	0	1	0
0504418 200818	1903	47.5	68012.50	31.25	0	1	0
0504518 200818	1903	47.6	69062.50	31.22	0	1	0
0504618 200818	1903	47.7	67712.50	31.36	0	1	0
0504718 200818	1903	47.8	67400.00	31.37	0	1	0
0504818 200818	1903	47.9	68287.50	31.32	0	1	0
0504918 200818	1903	48.0	68850.00	31.30	0	1	0
0505018 200818	1903	48.1	68425.00	31.26	0	1	0
0505118 200818	1903	48.2	70125.00	31.23	0	1	0
0505218 200818	1903	48.3	67500.00	31.31	0	1	0
0505317 200818	1903	48.4	68662.50	31.28	0	1	0
0505418 200818	1903	48.5	68775.00	31.35	0	1	0
0505517 200818	1903	48.6	68825.00	31.39	0	1	0
0505617 200818	1903	48.7	69462.50	31.38	0	1	0
0505717 200818	1903	48.8	68875.00	31.45	0	1	0
0505817 200818	1903	48.9	69337.50	31.52	0	1	0
0505917 200818	1903	49.0	68537.50	31.57	0	1	0
0506017 200818	1903	49.1	69300.00	31.55	0	1	0
0506127 200818	1903	49.2	67412.50	31.59	0	1	0
0506227 200818	1903	49.3	67750.00	31.47	0	1	0
0506327 200818	1903	49.4	69012.50	31.48	0	1	0
0506427 200818	1903	49.5	68862.50	31.50	0	1	0
0506527 200818	1903	49.6	68000.00	31.50	0	1	0
0506627 200818	1903	49.7	70975.00	31.46	0	1	0
0506727 200818	1903	49.8	68575.00	31.53	0	1	0
0506827 200818	1903	49.9	68800.00	31.52	0	1	0
0506927 200818	1903	50.0	67912.50	31.50	0	1	0
0507027 200818	1903	50.1	67637.50	31.47	0	1	0
0507137 200818	1903	50.2	68287.50	31.39	0	1	0
0507237 200818	1903	50.3	69525.00	31.43	0	1	0
0507337 200818	1903	50.4	69050.00	31.51	0	1	0
0507436 200818	1903	50.5	68350.00	31.51	0	1	0
0507536 200818	1903	50.6	67837.50	31.49	0	1	0
0507636 200818	1903	50.7	66037.50	31.48	0	1	0
0507736 200818	1903	50.8	68862.50	31.26	0	1	0
0507836 200818	1903	50.9	69537.50	31.27	0	1	0
0507936 200818	1903	51.0	70000.00	31.31	0	1	0
0508036 200818	1903	51.1	69025.00	31.40	0	1	0
0508146 200818	1903	51.2	68675.00	31.46	0	1	0
0508236 200818	1903	51.3	68775.00	31.48	0	1	0
0508346 200818	1903	51.4	70437.50	31.45	0	1	0
0508446 200818	1903	51.5	69362.50	31.51	0	1	0
0508536 200818	1903	51.6	67787.50	31.55	0	1	0
0508646 200818	1903	51.7	69187.50	31.55	0	1	0
0508746 200818	1903	51.8	68975.00	31.69	0	1	0
0508846 200818	1903	51.9	68650.00	31.70	0	1	0
0508946 200818	1903	52.0	68562.50	31.66	0	1	0
0509046 200818	1903	52.1	69100.00	31.59	0	1	0
0509145 200818	1903	52.2	68412.50	31.60	0	1	0
0509245 200818	1903	52.3	68662.50	31.59	0	1	0
0509345 200818	1903	52.4	70700.00	31.58	0	1	0
0509445 200818	1903	52.5	70087.50	31.59	0	1	0
0509545 200818	1903	52.6	68037.50	31.63	0	1	0
0509645 200818	1903	52.7	69750.00	31.64	0	1	0
0509745 200818	1903	52.8	68312.50	31.66	0	1	0
0509845 200818	1903	52.9	68750.00	31.63	0	1	0
0509945 200818	1903	53.0	66575.00	31.64	0	1	0
0510045 200818	1903	53.1	68837.50	31.55	0	1	0
0510155 200818	1903	53.2	70525.00	31.54	0	1	0
0510255 200818	1903	53.3	67850.00	31.63	0	1	0
0510355 200818	1903	53.4	68112.50	31.59	0	1	0
0510455 200818	1903	53.5	68687.50	31.48	0	1	0
0510555 200818	1903	53.6	68900.00	31.41	0	1	0
0510655 200818	1903	53.7	69437.50	31.45	0	1	0
0510755 200818	1903	53.8	68075.00	31.44	0	1	0
0510855 200818	1903	53.9	67687.50	31.43	0	1	0
0510955 200818	1903	54.0	67200.00	31.38	0	1	0
0511054 200818	1903	54.1	68637.50	31.41	0	1	0
0511164 200818	1903	54.2	68512.50	31.40	0	1	0
0511264 200818	1903	54.3	69337.50	31.31	0	1	0
0511364 200818	1903	54.4	68187.50	31.38	0	1	0
0511464 200818	1903	54.5	67800.00	31.38	0	1	0
0511564 200818	1903	54.6	69212.50	31.34	0	1	0
0511664 200818	1903	54.7	69112.50	31.35	0	1	0
0511764 200818	1903	54.8	69975.00	31.34	0	1	0
0511864 200818	1903	54.9	68437.50	31.42	0	1	0
0511964 200818	1903	55.0	66137.50	31.46	0	1	0
0512064 200818	1903	55.1	68175.00	31.41	0	1	0
0512174 200818	1903	55.2	69537.50	31.39	0	1	0
0512264 200818	1903	55.3	67862.50	31.44	0	1	0
0512374 200818	1903	55.4	69900.00	31.37	0	1	0
0512464 200818	1903	55.5	68437.50	31.45	0	1	0
0512564 200818	1903	55.6	68825.00	31.48	0	1	0
0512674 200818	1903	55.7	69337.50	31.46	0	1	0
0512764 200818	1903	55.8	68875.00	31.47	0	1	0
0512873 200818	1903	55.9	67175.00	31.42	0	1	0
0512963 200818	1903	56.0	68337.50	31.36	0	1	0
0513063 200818	1903	56.1	70062.50	31.46	0	1	0
0513173 200818	1903	56.2	69887.50	31.55	0	1	0
0513273 200818	1903	56.3	67675.00	31.56	0	1	0
0513373 200818	1903	56.4	70500.00	31.55	0	1	0
0513473 200818	1903	56.5	68675.00	31.58	0	1	0
0513573 200818	1903	56.6	69275.00	31.59	0	1	0
0513673 200818	1903	56.7	67875.00	31.61	0	1	0
0513773 200818	1903	56.8	69662.50	31.55	0	1	0
0513873 200818	1903	56.9	68100.00	31.58	0	1	0
0513973 200818	1903	57.0	67475.00	31.62	0	1	0
0514073 200818	1903	57.1	69600.00	31.58	0	1	0
0514183 200818	1903	57.2	66600.00	31.56	0	1	0
0514283 200818	1903	57.3	68300.00	31.41	0	1	0
0514383 200818	1903	57.4	69162.50	31.44	0	1	0
0514483 200818	1903	57.5	70662.50	31.38	0	1	0
0514583 200818	1903	57.6	68462.50	31.47	0	1	0
0514683 200818	1903	57.7	67600.00	31.44	0	1	0
0514782 200818	1903	57.8	69512.50	31.42	0	1	0
0514882 200818	1903	57.9	66675.00	31.42	0	1	0
0514982 200818	1903	58.0	69525.00	31.35	0	1	0
0515082 200818	1903	58.1	69437.50	31.44	0	1	0
0515192 200818	1903	58.2	68687.50	31.44	0	1	0
0515292 200818	1903	58.3	68575.00	31.53	0	1	0
0515392 200818	1903	58.4	68412.50	31.54	0	1	0
0515492 200818	1903	58.5	69787.50	31.51	0	1	0
0515592 200818	1903	58.6	69462.50	31.47	0	1	0
0515692 200818	1903	58.7	69275.00	31.52	0	1	0
0515792 200818	1903	58.8	70925.00	31.59	0	1	0
0515892 200818	1903	58.9	68862.50	31.65	0	1	0
0515992 200818	1903	59.0	69737.50	31.75	0	1	0
0516092 200818	1903	59.1	69450.00	31.76	0	1	0
0516202 200818	1903	59.2	68250.00	31.76	0	1	0
0516292 200818	1903	59.3	70012.50	31.74	0	1	0
0516402 200818	1903	59.4	69350.00	31.81	0	1	0
0516492 200818	1903	59.5	68175.00	31.85	0	1	0
0516592 200818	1903	59.6	69687.50	31.78	0	1	0
0516702 200818	1903	59.7	66487.50	31.79	0	1	0
0516791 200818	1903	59.8	71887.50	31.66	0	1	0
0516901 200818	1903	59.9	66737.50	31.71	0	1	0
0516992 200818	1904	0.0	68187.50	31.61	0	1	0
0517092 200818	1904	0.1	68350.00	31.54	0	1	0
0517202 200818	1904	0.2	69887.50	31.49	0	1	0
0517302 200818	1904	0.3	70912.50	31.56	0	1	0
0517402 200818	1904	0.4	68750.00	31.60	0	1	0
0517502 200818	1904	0.5	67312.50	31.58	0	1	0
0517602 200818	1904	0.6	69150.00	31.54	0	1	0
0517702 200818	1904	0.7	68375.00	31.51	0	1	0
0517802 200818	1904	0.8	68150.00	31.60	0	1	0
0517902 200818	1904	0.9	69062.50	31.43	0	1	0
0518002 200818	1904	1.0	69012.50	31.54	0	1	0
0518102 200818	1904	1.1	68375.00	31.57	0	1	0
0518212 200818	1904	1.2	70125.00	31.57	0	1	0
0518312 200818	1904	1.3	69450.00	31.59	0	1	0
0518411 200818	1904	1.4	69787.50	31.52	0	1	0
0518511 200818	1904	1.5	68225.00	31.57	0	1	0
0518611 200818	1904	1.6	66900.00	31.61	0	1	0
0518711 200818	1904	1.7	69500.00	31.51	0	1	0
0518811 200818	1904	1.8	68937.50	31.56	0	1	0
0518911 200818	1904	1.9	70287.50	31.59	0	1	0
0519011 200818	1904	2.0	68675.00	31.65	0	1	0
0519111 200818	1904	2.1	70337.50	31.63	0	1	0
0519221 200818	1904	2.2	69012.50	31.72	0	1	0
0519321 200818	1904	2.3	70225.00	31.67	0	1	0
0519421 200818	1904	2.4	68925.00	31.70	0	1	0
0519521 200818	1904	2.5	68887.50	31.67	0	1	0
0519621 200818	1904	2.6	69812.50	31.70	0	1	0
0519721 200818	1904	2.7	65562.50	31.83	0	1	0
0519821 200818	1904	2.8	67800.00	31.65	0	1	0
0519921 200818	1904	2.9	68625.00	31.60	0	1	0
0520021 200818	1904	3.0	68100.00	31.52	0	1	0
0520120 200818	1904	3.1	68775.00	31.50	0	1	0
0520221 200818	1904	3.2	67812.50	31.43	0	1	0
0520321 200818	1904	3.3	68662.50	31.37	0	1	0
0520420 200818	1904	3.4	67525.00	31.30	0	1	0
0520520 200818	1904	3.5	69200.00	31.24	0	1	0
0520620 200818	1904	3.6	70437.50	31.25	0	1	0
0520720 200818	1904	3.7	68037.50	31.28	0	1	0
0520820 200818	1904	3.8	66137.50	31.39	0	1	0
0520920 200818	1904	3.9	67912.50	31.32	0	1	0
0521020 200818	1904	4.0	69050.00	31.29	0	1	0
0521120 200818	1904	4.1	68925.00	31.33	0	1	0
0521230 200818	1904	4.2	68850.00	31.34	0	1	0
0521330 200818	1904	4.3	68512.50	31.38	0	1	0
0521430 200818	1904	4.4	68412.50	31.38	0	1	0
0521530 200818	1904	4.5	69475.00	31.42	0	1	0
0521630 200818	1904	4.6	69825.00	31.43	0	1	0
0521730 200818	1904	4.7	68762.50	31.40	0	1	0
0521830 200818	1904	4.8	70950.00	31.43	0	1	0
0521930 200818	1904	4.9	69537.50	31.65	0	1	0
0522030 200818	1904	5.0	69450.00	31.72	0	1	0
0522129 200818	1904	5.1	71262.50	31.74	0	1	0
0522239 200818	1904	5.2	69325.00	31.85	0	1	0
0522339 200818	1904	5.3	68625.00	31.87	0	1	0
0522439 200818	1904	5.4	67437.50	31.87	0	1	0
0522539 200818	1904	5.5	70187.50	31.83	0	1	0
0522639 200818	1904	5.6	69737.50	31.86	0	1	0
0522739 200818	1904	5.7	69762.50	31.86	0	1	0
0522839 200818	1904	5.8	68525.00	31.90	0	1	0
0522939 200818	1904	5.9	67687.50	31.79	0	1	0
0523039 200818	1904	6.0	67137.50	31.71	0	1	0
0523139 200818	1904	6.1	69025.00	31.61	0	1	0
0523249 200818	1904	6.2	68825.00	31.51	0	1	0
0523339 200818	1904	6.3	69775.00	31.48	0	1	0
0523449 200818	1904	6.4	67062.50	31.53	0	1	0
0523539 200818	1904	6.5	68575.00	31.52	0	1	0
0523639 200818	1904	6.6	69900.00	31.45	0	1	0
0523749 200818	1904	6.7	68475.00	31.45	0	1	0
0523839 200818	1904	6.8	68100.00	31.39	0	1	0
0523948 200818	1904	6.9	67562.50	31.38	0	1	0
0524039 200818	1904	7.0	68975.00	31.37	0	1	0
0524138 200818	1904	7.1	69112.50	31.45	0	1	0
0524248 200818	1904	7.2	67400.00	31.46	0	1	0
0524348 200818	1904	7.3	68962.50	31.39	0	1	0
0524448 200818	1904	7.4	68712.50	31.36	0	1	0
0524548 200818	1904	7.5	68712.50	31.43	0	1	0
0524648 200818	1904	7.6	68812.50	31.44	0	1	0
0524748 200818	1904	7.7	67387.50	31.39	0	1	0
0524848 200818	1904	7.8	67487.50	31.34	0	1	0
0524948 200818	1904	7.9	68912.50	31.31	0	1	0
0525048 200818	1904	8.0	68150.00	31.37	0	1	0
0525148 200818	1904	8.1	68087.50	31.33	0	1	0
0525258 200818	1904	8.2	70087.50	31.29	0	1	0
0525358 200818	1904	8.3	69862.50	31.41	0	1	0
0525458 200818	1904	8.4	68025.00	31.45	0	1	0
0525558 200818	1904	8.5	69837.50	31.42	0	1	0
0525658 200818	1904	8.6	69862.50	31.47	0	1	0
0525757 200818	1904	8.7	66312.50	31.52	0	1	0
0525857 200818	1904	8.8	68375.00	31.47	0	1	0
0525957 200818	1904	8.9	69587.50	31.51	0	1	0
0526057 200818	1904	9.0	67962.50	31.54	0	1	0
0526157 200818	1904	9.1	69050.00	31.53	0	1	0
0526267 200818	1904	9.2	69725.00	31.57	0	1	0
0526367 200818	1904	9.3	68337.50	31.56	0	1	0
0526467 200818	1904	9.4	67400.00	31.49	0	1	0
0526567 200818	1904	9.5	67575.00	31.46	0	1	0
0526667 200818	1904	9.6	68100.00	31.36	0	1	0
0526767 200818	1904	9.7	67850.00	31.28	0	1	0
0526867 200818	1904	9.8	69300.00	31.35	0	1	0
0526967 200818	1904	9.9	66762.50	31.39	0	1	0
0527066 200818	1904	10.0	68700.00	31.26	0	1	0
0527166 200818	1904	10.1	68987.50	31.30	0	1	0
0527276 200818	1904	10.2	68937.50	31.29	0	1	0
0527366 200818	1904	10.3	69187.50	31.26	0	1	0
0527476 200818	1904	10.4	68087.50	31.30	0	1	0
0527576 200818	1904	10.5	68925.00	31.33	0	1	0
0527666 200818	1904	10.6	69237.50	31.39	0	1	0
0527776 200818	1904	10.7	67412.50	31.44	0	1	0
0527875 200818	1904	10.8	68637.50	31.42	0	1	0
0527975 200818	1904	10.9	67300.00	31.39	0	1	0
0528075 200818	1904	11.0	68975.00	31.41	0	1	0
0528175 200818	1904	11.1	69062.50	31.43	0	1	0
0528275 200818	1904	11.2	69350.00	31.43	0	1	0
0528375 200818	1904	11.3	67712.50	31.45	0	1	0
0528475 200818	1904	11.4	68950.00	31.38	0	1	0
0528575 200818	1904	11.5	68950.00	31.42	0	1	0
0528675 200818	1904	11.6	68262.50	31.42	0	1	0
0528775 200818	1904	11.7	69262.50	31.38	0	1	0
0528875 200818	1904	11.8	68562.50	31.46	0	1	0
0528975 200818	1904	11.9	68412.50	31.46	0	1	0
0529075 200818	1904	12.0	68700.00	31.51	0	1	0
0529175 200818	1904	12.1	69312.50	31.50	0	1	0
0529285 200818	1904	12.2	68762.50	31.51	0	1	0
0529385 200818	1904	12.3	67525.00	31.48	0	1	0
0529485 200818	1904	12.4	68225.00	31.47	0	1	0
0529585 200818	1904	12.5	67787.50	31.44	0	1	0
0529685 200818	1904	12.6	69475.00	31.39	0	1	0
0529784 200818	1904	12.7	68487.50	31.44	0	1	0
0529884 200818	1904	12.8	68325.00	31.41	0	1	0
0529984 200818	1904	12.9	69275.00	31.40	0	1	0
0530084 200818	1904	13.0	69150.00	31.43	0	1	0
0530184 200818	1904	13.1	66212.50	31.45	0	1	0
0530294 200818	1904	13.2	69225.00	31.32	0	1	0
0530394 200818	1904	13.3	69937.50	31.34	0	1	0
0530494 200818	1904	13.4	68087.50	31.44	0	1	0
0530594 200818	1904	13.5	67212.50	31.44	0	1	0
0530694 200818	1904	13.6	67487.50	31.41	0	1	0
0530794 200818	1904	13.7	69012.50	31.32	0	1	0
0530894 200818	1904	13.8	68237.50	31.35	0	1	0
0530994 200818	1904	13.9	67100.00	31.34	0	1	0
0531094 200818	1904	14.0	68612.50	31.24	0	1	0
0531194 200818	1904	14.1	68512.50	31.22	0	1	0
0531304 200818	1904	14.2	67700.00	31.32	0	1	0
0531394 200818	1904	14.3	69187.50	31.26	0	1	0
0531504 200818	1904	14.4	68375.00	31.22	0	1	0
0531604 200818	1904	14.5	69187.50	31.23	0	1	0
0531693 200818	1904	14.6	67362.50	31.32	0	1	0
0531803 200818	1904	14.7	68287.50	31.32	0	1	0
0531903 200818	1904	14.8	68087.50	31.29	0	1	0
0532003 200818	1904	14.9	69475.00	31.28	0	1	0
0532103 200818	1904	15.0	69200.00	31.39	0	1	0
0532203 200818	1904	15.1	70712.50	31.41	0	1	0
0532303 200818	1904	15.2	68237.50	31.51	0	1	0
0532403 200818	1904	15.3	67750.00	31.54	0	1	0
0532503 200818	1904	15.4	68550.00	31.47	0	1	0
0532603 200818	1904	15.5	68762.50	31.48	0	1	0
0532703 200818	1904	15.6	68425.00	31.46	0	1	0
0532803 200818	1904	15.7	68187.50	31.51	0	1	0
0532903 200818	1904	15.8	68637.50	31.50	0	1	0
0533003 200818	1904	15.9	69887.50	31.53	0	1	0
0533103 200818	1904	16.0	68300.00	31.55	0	1	0
0533203 200818	1904	16.1	68212.50	31.51	0	1	0
0533313 200818	1904	16.2	69475.00	31.39	0	1	0
0533413 200818	1904	16.3	70587.50	31.45	0	1	0
0533513 200818	1904	16.4	68662.50	31.58	0	1	0
0533613 200818	1904	16.5	68987.50	31.58	0	1	0
0533713 200818	1904	16.6	69687.50	31.59	0	1	0
0533812 200818	1904	16.7	68050.00	31.65	0	1	0
0533912 200818	1904	16.8	68875.00	31.64	0	1	0
0534012 200818	1904	16.9	67012.50	31.65	0	1	0
0534112 200818	1904	17.0	68387.50	31.52	0	1	0
0534212 200818	1904	17.1	69675.00	31.53	0	1	0
0534322 200818	1904	17.2	67487.50	31.59	0	1	0
0534422 200818	1904	17.3	68562.50	31.50	0	1	0
0534522 200818	1904	17.4	68762.50	31.41	0	1	0
0534622 200818	1904	17.5	69200.00	31.42	0	1	0
0534722 200818	1904	17.6	70087.50	31.43	0	1	0
0534822 200818	1904	17.7	68625.00	31.44	0	1	0
0534922 200818	1904	17.8	67537.50	31.47	0	1	0
0535022 200818	1904	17.9	68912.50	31.41	0	1	0
0535122 200818	1904	18.0	67887.50	31.50	0	1	0
0535222 200818	1904	18.1	68412.50	31.47	0	1	0
0535332 200818	1904	18.2	69262.50	31.42	0	1	0
0535422 200818	1904	18.3	69075.00	31.50	0	1	0
0535531 200818	1904	18.4	68262.50	31.52	0	1	0
0535622 200818	1904	18.5	69875.00	31.50	0	1	0
0535721 200818	1904	18.6	69637.50	31.53	0	1	0
0535831 200818	1904	18.7	68700.00	31.51	0	1	0
0535921 200818	1904	18.8	69637.50	31.51	0	1	0
0536031 200818	1904	18.9	68812.50	31.60	0	1	0
0536121 200818	1904	19.0	68062.50	31.60	0	1	0
0536221 200818	1904	19.1	69075.00	31.61	0	1	0
0536331 200818	1904	19.2	69000.00	31.64	0	1	0
0536431 200818	1904	19.3	70037.50	31.63	0	1	0
0536531 200818	1904	19.4	68387.50	31.67	0	1	0
0536631 200818	1904	19.5	68300.00	31.68	0	1	0
0536731 200818	1904	19.6	69400.00	31.60	0	1	0
0536831 200818	1904	19.7	68225.00	31.59	0	1	0
0536931 200818	1904	19.8	69287.50	31.57	0	1	0
0537031 200818	1904	19.9	67575.00	31.56	0	1	0
0537131 200818	1904	20.0	68850.00	31.50	0	1	0
0537231 200818	1904	20.1	70025.00	31.54	0	1	0
0537341 200818	1904	20.2	67637.50	31.58	0	1	0
0537440 200818	1904	20.3	69700.00	31.52	0	1	0
0537540 200818	1904	20.4	68112.50	31.50	0	1	0
0537640 200818	1904	20.5	67637.50	31.49	0	1	0
0537740 200818	1904	20.6	69037.50	31.46	0	1	0
0537840 200818	1904	20.7	67050.00	31.44	0	1	0
0537940 200818	1904	20.8	66387.50	31.39	0	1	0
0538040 200818	1904	20.9	67050.00	31.26	0	1	0
0538140 200818	1904	21.0	69400.00	31.24	0	1	0
0538240 200818	1904	21.1	70400.00	31.26	0	1	0
0538350 200818	1904	21.2	68850.00	31.28	0	1	0
0538450 200818	1904	21.3	67600.00	31.33	0	1	0
0538550 200818	1904	21.4	67400.00	31.24	0	1	0
0538650 200818	1904	21.5	68312.50	31.21	0	1	0
0538750 200818	1904	21.6	68687.50	31.24	0	1	0
0538850 200818	1904	21.7	68575.00	31.22	0	1	0
0538950 200818	1904	21.8	66750.00	31.29	0	1	0
0539050 200818	1904	21.9	69275.00	31.31	0	1	0
0539150 200818	1904	22.0	69462.50	31.41	0	1	0
0539250 200818	1904	22.1	68362.50	31.41	0	1	0
0539350 200818	1904	22.2	67262.50	31.32	0	1	0
0539449 200818	1904	22.3	68862.50	31.25	0	1	0
0539559 200818	1904	22.4	69362.50	31.30	0	1	0
0539649 200818	1904	22.5	67187.50	31.39	0	1	0
0539749 200818	1904	22.6	67087.50	31.34	0	1	0
0539859 200818	1904	22.7	69137.50	31.27	0	1	0
0539949 200818	1904	22.8	69000.00	31.29	0	1	0
0540059 200818	1904	22.9	67737.50	31.40	0	1	0
0540149 200818	1904	23.0	68500.00	31.33	0	1	0
0540249 200818	1904	23.1	71600.00	31.28	0	1	0
0540359 200818	1904	23.2	66862.50	31.43	0	1	0
0540459 200818	1904	23.3	66775.00	31.41	0	1	0
0540559 200818	1904	23.4	68462.50	31.32	0	1	0
0540659 200818	1904	23.5	69950.00	31.28	0	1	0
0540759 200818	1904	23.6	68087.50	31.40	0	1	0
0540859 200818	1904	23.7	67925.00	31.45	0	1	0
0540959 200818	1904	23.8	68300.00	31.39	0	1	0
0541059 200818	1904	23.9	68900.00	31.36	0	1	0
0541159 200818	1904	24.0	67550.00	31.41	0	1	0
0541259 200818	1904	24.1	68875.00	31.37	0	1	0
0541368 200818	1904	24.2	68187.50	31.25	0	1	0
0541468 200818	1904	24.3	69637.50	31.31	0	1	0
0541568 200818	1904	24.4	67687.50	31.43	0	1	0
0541668 200818	1904	24.5	69537.50	31.40	0	1	0
0541768 200818	1904	24.6	69687.50	31.38	0	1	0
0541868 200818	1904	24.7	67487.50	31.45	0	1	0
0541968 200818	1904	24.8	68475.00	31.43	0	1	0
0542068 200818	1904	24.9	67337.50	31.44	0	1	0
0542168 200818	1904	25.0	70162.50	31.37	0	1	0
0542268 200818	1904	25.1	68900.00	31.49	0	1	0
0542378 200818	1904	25.2	69600.00	31.49	0	1	0
0542478 200818	1904	25.3	68637.50	31.55	0	1	0
0542578 200818	1904	25.4	69037.50	31.51	0	1	0
0542678 200818	1904	25.5	67825.00	31.57	0	1	0
0542778 200818	1904	25.6	68975.00	31.49	0	1	0
0542878 200818	1904	25.7	68725.00	31.46	0	1	0
0542978 200818	1904	25.8	68375.00	31.52	0	1	0
0543078 200818	1904	25.9	68737.50	31.51	0	1	0
0543177 200818	1904	26.0	67587.50	31.57	0	1	0
0543277 200818	1904	26.1	70012.50	31.46	0	1	0
0543377 200818	1904	26.2	69425.00	31.51	0	1	0
0543477 200818	1904	26.3	68300.00	31.50	0	1	0
0543577 200818	1904	26.4	68250.00	31.49	0	1	0
0543677 200818	1904	26.5	69462.50	31.45	0	1	0
0543777 200818	1904	26.6	67875.00	31.52	0	1	0
0543877 200818	1904	26.7	68987.50	31.47	0	1	0
0543977 200818	1904	26.8	69075.00	31.49	0	1	0
0544077 200818	1904	26.9	68675.00	31.52	0	1	0
0544177 200818	1904	27.0	69037.50	31.51	0	1	0
0544277 200818	1904	27.1	68387.50	31.58	0	1	0
0544387 200818	1904	27.2	67900.00	31.51	0	1	0
0544487 200818	1904	27.3	68125.00	31.44	0	1	0
0544587 200818	1904	27.4	69500.00	31.43	0	1	0
0544687 200818	1904	27.5	68600.00	31.49	0	1	0
0544787 200818	1904	27.6	69225.00	31.45	0	1	0
0544887 200818	1904	27.7	68712.50	31.51	0	1	0
0544987 200818	1904	27.8	66537.50	31.50	0	1	0
0545087 200818	1904	27.9	67987.50	31.38	0	1	0
0545187 200818	1904	28.0	67925.00	31.35	0	1	0
0545287 200818	1904	28.1	67937.50	31.30	0	1	0
0545397 200818	1904	28.2	69600.00	31.28	0	1	0
0545497 200818	1904	28.3	69925.00	31.36	0	1	0
0545596 200818	1904	28.4	67512.50	31.44	0	1	0
0545696 200818	1904	28.5	68575.00	31.35	0	1	0
0545797 200818	1904	28.6	66950.00	31.35	0	1	0
0545896 200818	1904	28.7	70750.00	31.24	0	1	0
0545996 200818	1904	28.8	68475.00	31.34	0	1	0
0546096 200818	1904	28.9	67000.00	31.42	0	1	0
0546196 200818	1904	29.0	67662.50	31.38	0	1	0
0546296 200818	1904	29.1	67925.00	31.37	0	1	0
0546396 200818	1904	29.2	66787.50	31.37	0	1	0
0546506 200818	1904	29.3	68000.00	31.24	0	1	0
0546606 200818	1904	29.4	67912.50	31.15	0	1	0
0546706 200818	1904	29.5	69500.00	31.17	0	1	0
0546806 200818	1904	29.6	66725.00	31.21	0	1	0
0546906 200818	1904	29.7	67900.00	31.20	0	1	0
0547006 200818	1904	29.8	68737.50	31.07	0	1	0
0547106 200818	1904	29.9	69475.00	31.09	0	1	0
0547206 200818	1904	30.0	68712.50	31.20	0	1	0
0547306 200818	1904	30.1	68687.50	31.25	0	1	0
0547406 200818	1904	30.2	69837.50	31.28	0	1	0
0547506 200818	1904	30.3	68287.50	31.42	0	1	0
0547606 200818	1904	30.4	69337.50	31.43	0	1	0
0547706 200818	1904	30.5	67462.50	31.49	0	1	0
0547805 200818	1904	30.6	68600.00	31.40	0	1	0
0547905 200818	1904	30.7	67462.50	31.49	0	1	0
0548005 200818	1904	30.8	67462.50	31.47	0	1	0
0548105 200818	1904	30.9	68150.00	31.41	0	1	0
0548205 200818	1904	31.0	68337.50	31.35	0	1	0
0548305 200818	1904	31.1	69762.50	31.33	0	1	0
0548405 200818	1904	31.2	67912.50	31.38	0	1	0
0548515 200818	1904	31.3	67612.50	31.29	0	1	0
0548615 200818	1904	31.4	68037.50	31.26	0	1	0
0548715 200818	1904	31.5	68000.00	31.21	0	1	0
0548815 200818	1904	31.6	66875.00	31.23	0	1	0
0548915 200818	1904	31.7	69862.50	31.15	0	1	0
0549015 200818	1904	31.8	68387.50	31.26	0	1	0
0549115 200818	1904	31.9	68750.00	31.30	0	1	0
0549215 200818	1904	32.0	68000.00	31.33	0	1	0
0549315 200818	1904	32.1	68625.00	31.31	0	1	0
0549415 200818	1904	32.2	68062.50	31.26	0	1	0
0549525 200818	1904	32.3	69750.00	31.27	0	1	0
0549625 200818	1904	32.4	69375.00	31.37	0	1	0
0549725 200818	1904	32.5	69225.00	31.43	0	1	0
0549825 200818	1904	32.6	67500.00	31.48	0	1	0
0549925 200818	1904	32.7	67700.00	31.51	0	1	0
0550024 200818	1904	32.8	67050.00	31.41	0	1	0
0550124 200818	1904	32.9	68000.00	31.35	0	1	0
0550224 200818	1904	33.0	68712.50	31.32	0	1	0
0550324 200818	1904	33.1	68625.00	31.35	0	1	0
0550424 200818	1904	33.2	66000.00	31.35	0	1	0
0550534 200818	1904	33.3	69037.50	31.26	0	1	0
0550634 200818	1904	33.4	68950.00	31.23	0	1	0
0550724 200818	1904	33.5	68350.00	31.21	0	1	0
0550824 200818	1904	33.6	68825.00	31.17	0	1	0
0550934 200818	1904	33.7	69150.00	31.23	0	1	0
0551024 200818	1904	33.8	68162.50	31.29	0	1	0
0551134 200818	1904	33.9	67000.00	31.34	0	1	0
0551224 200818	1904	34.0	68237.50	31.30	0	1	0
0551324 200818	1904	34.1	66000.00	31.28	0	1	0
0551434 200818	1904	34.2	68475.00	31.16	0	1	0
0551534 200818	1904	34.3	68850.00	31.27	0	1	0
0551634 200818	1904	34.4	68100.00	31.26	0	1	0
0551734 200818	1904	34.5	69137.50	31.22	0	1	0
0551834 200818	1904	34.6	65775.00	31.26	0	1	0
0551933 200818	1904	34.7	67212.50	31.12	0	1	0
0552033 200818	1904	34.8	66812.50	31.03	0	1	0
0552133 200818	1904	34.9	69900.00	30.97	0	1	0
0552233 200818	1904	35.0	67887.50	31.10	0	1	0
0552333 200818	1904	35.1	68362.50	31.09	0	1	0
0552433 200818	1904	35.2	67837.50	31.19	0	1	0
0552543 200818	1904	35.3	69125.00	31.16	0	1	0
0552643 200818	1904	35.4	68037.50	31.18	0	1	0
0552743 200818	1904	35.5	69650.00	31.17	0	1	0
0552843 200818	1904	35.6	69312.50	31.20	0	1	0
0552943 200818	1904	35.7	67862.50	31.36	0	1	0
0553043 200818	1904	35.8	68237.50	31.39	0	1	0
0553143 200818	1904	35.9	70175.00	31.45	0	1	0
0553243 200818	1904	36.0	68000.00	31.46	0	1	0
0553343 200818	1904	36.1	66812.50	31.47	0	1	0
0553443 200818	1904	36.2	69712.50	31.40	0	1	0
0553553 200818	1904	36.3	67650.00	31.48	0	1	0
0553652 200818	1904	36.4	67862.50	31.42	0	1	0
0553752 200818	1904	36.5	68850.00	31.41	0	1	0
0553853 200818	1904	36.6	68562.50	31.37	0	1	0
0553952 200818	1904	36.7	68662.50	31.34	0	1	0
0554052 200818	1904	36.8	67837.50	31.37	0	1	0
0554152 200818	1904	36.9	67062.50	31.36	0	1	0
0554252 200818	1904	37.0	69612.50	31.22	0	1	0
0554352 200818	1904	37.1	69337.50	31.29	0	1	0
0554452 200818	1904	37.2	68725.00	31.40	0	1	0
0554552 200818	1904	37.3	68337.50	31.36	0	1	0
0554662 200818	1904	37.4	69987.50	31.39	0	1	0
0554752 200818	1904	37.5	69712.50	31.48	0	1	0
0554852 200818	1904	37.6	69725.00	31.52	0	1	0
0554962 200818	1904	37.7	69037.50	31.58	0	1	0
0555052 200818	1904	37.8	68937.50	31.59	0	1	0
0555162 200818	1904	37.9	68387.50	31.64	0	1	0
0555252 200818	1904	38.0	69000.00	31.70	0	1	0
0555352 200818	1904	38.1	68462.50	31.67	0	1	0
0555462 200818	1904	38.2	68025.00	31.63	0	1	0
0555561 200818	1904	38.3	67450.00	31.60	0	1	0
0555661 200818	1904	38.4	70375.00	31.56	0	1	0
0555761 200818	1904	38.5	69412.50	31.58	0	1	0
0555861 200818	1904	38.6	67700.00	31.57	0	1	0
0555961 200818	1904	38.7	69800.00	31.48	0	1	0
0556061 200818	1904	38.8	68487.50	31.51	0	1	0
0556161 200818	1904	38.9	68837.50	31.49	0	1	0
0556261 200818	1904	39.0	68437.50	31.51	0	1	0
0556361 200818	1904	39.1	67800.00	31.48	0	1	0
0556461 200818	1904	39.2	67975.00	31.45	0	1	0
0556571 200818	1904	39.3	69187.50	31.45	0	1	0
0556671 200818	1904	39.4	69025.00	31.53	0	1	0
0556771 200818	1904	39.5	68200.00	31.47	0	1	0
0556871 200818	1904	39.6	66250.00	31.42	0	1	0
0556971 200818	1904	39.7	70075.00	31.35	0	1	0
0557071 200818	1904	39.8	68737.50	31.36	0	1	0
0557171 200818	1904	39.9	68650.00	31.37	0	1	0
0557271 200818	1904	40.0	67500.00	31.37	0	1	0
0557370 200818	1904	40.1	68662.50	31.32	0	1	0
0557470 200818	1904	40.2	67462.50	31.36	0	1	0
0557580 200818	1904	40.3	68287.50	31.34	0	1	0
0557680 200818	1904	40.4	69387.50	31.30	0	1	0
0557780 200818	1904	40.5	69212.50	31.31	0	1	0
0557880 200818	1904	40.6	68825.00	31.36	0	1	0
0557980 200818	1904	40.7	68512.50	31.48	0	1	0
0558080 200818	1904	40.8	68837.50	31.41	0	1	0
0558180 200818	1904	40.9	70287.50	31.41	0	1	0
0558280 200818	1904	41.0	66787.50	31.48	0	1	0
0558380 200818	1904	41.1	70950.00	31.45	0	1	0
0558480 200818	1904	41.2	67325.00	31.55	0	1	0
0558580 200818	1904	41.3	67787.50	31.55	0	1	0
0558680 200818	1904	41.4	71225.00	31.53	0	1	0
0558780 200818	1904	41.5	67275.00	31.61	0	1	0
0558880 200818	1904	41.6	67112.50	31.52	0	1	0
0558980 200818	1904	41.7	69600.00	31.44	0	1	0
0559080 200818	1904	41.8	67775.00	31.49	0	1	0
0559180 200818	1904	41.9	68550.00	31.45	0	1	0
0559279 200818	1904	42.0	69250.00	31.37	0	1	0
0559379 200818	1904	42.1	68750.00	31.48	0	1	0
0559479 200818	1904	42.2	69362.50	31.38	0	1	0
0559589 200818	1904	42.3	68325.00	31.47	0	1	0
0559689 200818	1904	42.4	67950.00	31.50	0	1	0
0559789 200818	1904	42.5	68012.50	31.35	0	1	0
0559889 200818	1904	42.6	68687.50	31.38	0	1	0
0559989 200818	1904	42.7	69875.00	31.45	0	1	0
0600089 200818	1904	42.8	68150.00	31.46	0	1	0
0600189 200818	1904	42.9	68187.50	31.48	0	1	0
0600289 200818	1904	43.0	67825.00	31.46	0	1	0
0600389 200818	1904	43.1	68050.00	31.40	0	1	0
0600489 200818	1904	43.2	68287.50	31.37	0	1	0
0600599 200818	1904	43.3	68187.50	31.32	0	1	0
0600699 200818	1904	43.4	66000.00	31.31	0	1	0
0600799 200818	1904	43.5	68562.50	31.23	0	1	0
0600899 200818	1904	43.6	68037.50	31.25	0	1	0
0600999 200818	1904	43.7	67675.00	31.22	0	1	0
0601099 200818	1904	43.8	67412.50	31.12	0	1	0
0601199 200818	1904	43.9	68187.50	31.09	0	1	0
0601299 200818	1904	44.0	69637.50	31.09	0	1	0
0601398 200818	1904	44.1	66675.00	31.17	0	1	0
0601498 200818	1904	44.2	69037.50	31.11	0	1	0
0601608 200818	1904	44.3	67437.50	31.14	0	1	0
0601708 200818	1904	44.4	68587.50	31.11	0	1	0
0601808 200818	1904	44.5	66875.00	31.23	0	1	0
0601908 200818	1904	44.6	68662.50	31.15	0	1	0
0602008 200818	1904	44.7	68875.00	31.18	0	1	0
0602108 200818	1904	44.8	67887.50	31.23	0	1	0
0602208 200818	1904	44.9	67525.00	31.25	0	1	0
0602308 200818	1904	45.0	67625.00	31.22	0	1	0
0602408 200818	1904	45.1	68600.00	31.13	0	1	0
0602508 200818	1904	45.2	67425.00	31.22	0	1	0
0602608 200818	1904	45.3	67237.50	31.15	0	1	0
0602708 200818	1904	45.4	68300.00	31.14	0	1	0
0602808 200818	1904	45.5	68200.00	31.13	0	1	0
0602908 200818	1904	45.6	67987.50	31.19	0	1	0
0603008 200818	1904	45.7	69975.00	31.15	0	1	0
0603107 200818	1904	45.8	70262.50	31.20	0	1	0
0603208 200818	1904	45.9	68900.00	31.31	0	1	0
0603308 200818	1904	46.0	69875.00	31.37	0	1	0
0603407 200818	1904	46.1	67962.50	31.47	0	1	0
0603507 200818	1904	46.2	69737.50	31.45	0	1	0
0603617 200818	1904	46.3	68925.00	31.55	0	1	0
0603717 200818	1904	46.4	69637.50	31.63	0	1	0
0603817 200818	1904	46.5	69450.00	31.69	0	1	0
0603917 200818	1904	46.6	68725.00	31.74	0	1	0
0604017 200818	1904	46.7	67250.00	31.78	0	1	0
0604117 200818	1904	46.8	67887.50	31.65	0	1	0
0604217 200818	1904	46.9	65950.00	31.55	0	1	0
0604317 200818	1904	47.0	69512.50	31.41	0	1	0
0604417 200818	1904	47.1	67950.00	31.40	0	1	0
0604517 200818	1904	47.2	71287.50	31.40	0	1	0
0604627 200818	1904	47.3	69012.50	31.47	0	1	0
0604727 200818	1904	47.4	68675.00	31.47	0	1	0
0604827 200818	1904	47.5	68962.50	31.43	0	1	0
0604927 200818	1904	47.6	68775.00	31.40	0	1	0
0605027 200818	1904	47.7	68187.50	31.41	0	1	0
0605127 200818	1904	47.8	69062.50	31.45	0	1	0
0605227 200818	1904	47.9	69300.00	31.50	0	1	0
0605327 200818	1904	48.0	67987.50	31.65	0	1	0
0605427 200818	1904	48.1	68575.00	31.58	0	1	0
0605526 200818	1904	48.2	68200.00	31.61	0	1	0
0605636 200818	1904	48.3	69312.50	31.47	0	1	0
0605736 200818	1904	48.4	71562.50	31.49	0	1	0
0605836 200818	1904	48.5	69637.50	31.62	0	1	0
0605926 200818	1904	48.6	68112.50	31.65	0	1	0
0606036 200818	1904	48.7	68125.00	31.62	0	1	0
0606136 200818	1904	48.8	67225.00	31.61	0	1	0
0606236 200818	1904	48.9	70000.00	31.53	0	1	0
0606336 200818	1904	49.0	68912.50	31.56	0	1	0
0606436 200818	1904	49.1	69587.50	31.60	0	1	0
0606536 200818	1904	49.2	68087.50	31.65	0	1	0
0606636 200818	1904	49.3	68500.00	31.65	0	1	0
0606736 200818	1904	49.4	69325.00	31.61	0	1	0
0606836 200818	1904	49.5	68975.00	31.51	0	1	0
0606936 200818	1904	49.6	67525.00	31.48	0	1	0
0607036 200818	1904	49.7	68600.00	31.45	0	1	0
0607136 200818	1904	49.8	67887.50	31.47	0	1	0
0607236 200818	1904	49.9	68212.50	31.50	0	1	0
0607336 200818	1904	50.0	68512.50	31.42	0	1	0
0607435 200818	1904	50.1	69350.00	31.40	0	1	0
0607535 200818	1904	50.2	69212.50	31.39	0	1	0
0607645 200818	1904	50.3	67050.00	31.44	0	1	0
0607745 200818	1904	50.4	69662.50	31.38	0	1	0
0607845 200818	1904	50.5	71350.00	31.39	0	1	0
0607945 200818	1904	50.6	67325.00	31.50	0	1	0
0608045 200818	1904	50.7	68525.00	31.49	0	1	0
0608145 200818	1904	50.8	67237.50	31.49	0	1	0
0608245 200818	1904	50.9	66387.50	31.46	0	1	0
0608345 200818	1904	51.0	68375.00	31.38	0	1	0
0608445 200818	1904	51.1	67200.00	31.37	0	1	0
0608545 200818	1904	51.2	71550.00	31.27	0	1	0
0608655 200818	1904	51.3	69150.00	31.38	0	1	0
0608755 200818	1904	51.4	68325.00	31.47	0	1	0
0608855 200818	1904	51.5	69175.00	31.41	0	1	0
0608955 200818	1904	51.6	67987.50	31.32	0	1	0
0609054 200818	1904	51.7	68987.50	31.35	0	1	0
0609154 200818	1904	51.8	67387.50	31.37	0	1	0
0609255 200818	1904	51.9	68500.00	31.37	0	1	0
0609354 200818	1904	52.0	68262.50	31.47	0	1	0
0609454 200818	1904	52.1	67925.00	31.46	0	1	0
0609554 200818	1904	52.2	67137.50	31.50	0	1	0
0609654 200818	1904	52.3	68812.50	31.30	0	1	0
0609764 200818	1904	52.4	65812.50	31.28	0	1	0
0609854 200818	1904	52.5	68462.50	31.17	0	1	0
0609954 200818	1904	52.6	69237.50	31.14	0	1	0
0610064 200818	1904	52.7	69037.50	31.19	0	1	0
0610154 200818	1904	52.8	68450.00	31.20	0	1	0
0610264 200818	1904	52.9	69475.00	31.24	0	1	0
0610354 200818	1904	53.0	69950.00	31.29	0	1	0
0610454 200818	1904	53.1	68800.00	31.36	0	1	0
0610564 200818	1904	53.2	68412.50	31.40	0	1	0
0610664 200818	1904	53.3	68662.50	31.46	0	1	0
0610764 200818	1904	53.4	67950.00	31.45	0	1	0
0610864 200818	1904	53.5	67187.50	31.55	0	1	0
0610963 200818	1904	53.6	68425.00	31.49	0	1	0
0611063 200818	1904	53.7	68725.00	31.46	0	1	0
0611163 200818	1904	53.8	68337.50	31.44	0	1	0
0611263 200818	1904	53.9	67412.50	31.44	0	1	0
0611363 200818	1904	54.0	69675.00	31.34	0	1	0
0611463 200818	1904	54.1	67812.50	31.33	0	1	0
0611563 200818	1904	54.2	68400.00	31.29	0	1	0
0611673 200818	1904	54.3	69400.00	31.29	0	1	0
0611773 200818	1904	54.4	69312.50	31.32	0	1	0
0611873 200818	1904	54.5	69687.50	31.38	0	1	0
0611973 200818	1904	54.6	68112.50	31.49	0	1	0
0612073 200818	1904	54.7	67862.50	31.48	0	1	0
0612173 200818	1904	54.8	70512.50	31.44	0	1	0
0612273 200818	1904	54.9	68637.50	31.54	0	1	0
0612373 200818	1904	55.0	69650.00	31.59	0	1	0
0612473 200818	1904	55.1	68987.50	31.59	0	1	0
0612573 200818	1904	55.2	68650.00	31.65	0	1	0
0612683 200818	1904	55.3	69525.00	31.66	0	1	0
0612783 200818	1904	55.4	69875.00	31.66	0	1	0
0612883 200818	1904	55.5	67375.00	31.69	0	1	0
0612982 200818	1904	55.6	66662.50	31.58	0	1	0
0613082 200818	1904	55.7	69062.50	31.52	0	1	0
0613182 200818	1904	55.8	70362.50	31.57	0	1	0
0613282 200818	1904	55.9	69550.00	31.57	0	1	0
0613382 200818	1904	56.0	67775.00	31.61	0	1	0
0613482 200818	1904	56.1	69525.00	31.52	0	1	0
0613582 200818	1904	56.2	68487.50	31.55	0	1	0
0613682 200818	1904	56.3	67725.00	31.54	0	1	0
0613792 200818	1904	56.4	65975.00	31.46	0	1	0
0613882 200818	1904	56.5	68312.50	31.28	0	1	0
0613982 200818	1904	56.6	67412.50	31.32	0	1	0
0614092 200818	1904	56.7	65175.00	31.36	0	1	0
0614182 200818	1904	56.8	68712.50	31.18	0	1	0
0614292 200818	1904	56.9	68650.00	31.11	0	1	0
0614382 200818	1904	57.0	68487.50	31.07	0	1	0
0614482 200818	1904	57.1	68125.00	31.10	0	1	0
0614592 200818	1904	57.2	70062.50	31.04	0	1	0
0614692 200818	1904	57.3	66812.50	31.11	0	1	0
0614792 200818	1904	57.4	68287.50	31.07	0	1	0
0614891 200818	1904	57.5	69325.00	31.17	0	1	0
0614991 200818	1904	57.6	67937.50	31.22	0	1	0
0615091 200818	1904	57.7	68525.00	31.24	0	1	0
0615191 200818	1904	57.8	67962.50	31.39	0	1	0
0615291 200818	1904	57.9	69050.00	31.36	0	1	0
0615391 200818	1904	58.0	68462.50	31.38	0	1	0
0615491 200818	1904	58.1	70362.50	31.37	0	1	0
0615591 200818	1904	58.2	67287.50	31.48	0	1	0
0615701 200818	1904	58.3	67000.00	31.35	0	1	0
0615801 200818	1904	58.4	69400.00	31.36	0	1	0
0615901 200818	1904	58.5	70850.00	31.41	0	1	0
0616001 200818	1904	58.6	68987.50	31.48	0	1	0
0616101 200818	1904	58.7	68112.50	31.52	0	1	0
0616201 200818	1904	58.8	69125.00	31.51	0	1	0
0616301 200818	1904	58.9	66900.00	31.56	0	1	0
0616401 200818	1904	59.0	68575.00	31.46	0	1	0
0616501 200818	1904	59.1	68712.50	31.47	0	1	0
0616601 200818	1904	59.2	67525.00	31.39	0	1	0
0616711 200818	1904	59.3	68612.50	31.40	0	1	0
0616811 200818	1904	59.4	68412.50	31.48	0	1	0
0616910 200818	1904	59.5	67400.00	31.43	0	1	0
0617011 200818	1904	59.6	67775.00	31.28	0	1	0
0617110 200818	1904	59.7	67562.50	31.22	0	1	0
0617210 200818	1904	59.8	70125.00	31.20	0	1	0
0617310 200818	1904	59.9	69087.50	31.24	0	1	0
0617411 200818	1905	0.0	67750.00	31.34	0	1	0
0617511 200818	1905	0.1	66962.50	31.30	0	1	0
0617611 200818	1905	0.2	68262.50	31.22	0	1	0
0617711 200818	1905	0.3	69150.00	31.26	0	1	0
0617811 200818	1905	0.4	68625.00	31.28	0	1	0
0617911 200818	1905	0.5	68800.00	31.29	0	1	0
0618011 200818	1905	0.6	68850.00	31.35	0	1	0
0618111 200818	1905	0.7	67137.50	31.40	0	1	0
0618211 200818	1905	0.8	68837.50	31.38	0	1	0
0618311 200818	1905	0.9	69200.00	31.33	0	1	0
0618411 200818	1905	1.0	66275.00	31.33	0	1	0
0618510 200818	1905	1.1	67325.00	31.26	0	1	0
0618610 200818	1905	1.2	68850.00	31.28	0	1	0
0618720 200818	1905	1.3	68912.50	31.31	0	1	0
0618820 200818	1905	1.4	69812.50	31.30	0	1	0
0618920 200818	1905	1.5	68812.50	31.35	0	1	0
0619020 200818	1905	1.6	68912.50	31.35	0	1	0
0619120 200818	1905	1.7	68175.00	31.35	0	1	0
0619220 200818	1905	1.8	68887.50	31.40	0	1	0
0619320 200818	1905	1.9	69637.50	31.40	0	1	0
0619420 200818	1905	2.0	68612.50	31.42	0	1	0
0619520 200818	1905	2.1	68200.00	31.53	0	1	0
0619620 200818	1905	2.2	68137.50	31.57	0	1	0
0619730 200818	1905	2.3	70387.50	31.53	0	1	0
0619830 200818	1905	2.4	68950.00	31.60	0	1	0
0619930 200818	1905	2.5	68075.00	31.56	0	1	0
0620030 200818	1905	2.6	68737.50	31.53	0	1	0
0620130 200818	1905	2.7	70775.00	31.52	0	1	0
0620230 200818	1905	2.8	68750.00	31.64	0	1	0
0620330 200818	1905	2.9	68937.50	31.63	0	1	0
0620430 200818	1905	3.0	67037.50	31.60	0	1	0
0620529 200818	1905	3.1	70025.00	31.53	0	1	0
0620629 200818	1905	3.2	67637.50	31.61	0	1	0
0620729 200818	1905	3.3	69512.50	31.59	0	1	0
0620839 200818	1905	3.4	68337.50	31.55	0	1	0
0620929 200818	1905	3.5	70512.50	31.52	0	1	0
0621029 200818	1905	3.6	69462.50	31.63	0	1	0
0621139 200818	1905	3.7	69650.00	31.66	0	1	0
0621229 200818	1905	3.8	67800.00	31.61	0	1	0
0621339 200818	1905	3.9	68587.50	31.57	0	1	0
0621429 200818	1905	4.0	68887.50	31.56	0	1	0
0621529 200818	1905	4.1	67425.00	31.64	0	1	0
0621639 200818	1905	4.2	69412.50	31.52	0	1	0
0621739 200818	1905	4.3	69000.00	31.60	0	1	0
0621839 200818	1905	4.4	67550.00	31.58	0	1	0
0621939 200818	1905	4.5	69787.50	31.54	0	1	0
0622039 200818	1905	4.6	68575.00	31.51	0	1	0
0622138 200818	1905	4.7	69500.00	31.47	0	1	0
0622238 200818	1905	4.8	70675.00	31.46	0	1	0
0622338 200818	1905	4.9	69400.00	31.59	0	1	0
0622438 200818	1905	5.0	66587.50	31.63	0	1	0
0622538 200818	1905	5.1	67250.00	31.53	0	1	0
0622638 200818	1905	5.2	69162.50	31.52	0	1	0
0622748 200818	1905	5.3	68312.50	31.51	0	1	0
0622848 200818	1905	5.4	67875.00	31.48	0	1	0
0622948 200818	1905	5.5	68325.00	31.49	0	1	0
0623048 200818	1905	5.6	69175.00	31.42	0	1	0
0623148 200818	1905	5.7	67850.00	31.45	0	1	0
0623248 200818	1905	5.8	69000.00	31.38	0	1	0
0623348 200818	1905	5.9	67862.50	31.30	0	1	0
0623448 200818	1905	6.0	69862.50	31.23	0	1	0
0623548 200818	1905	6.1	68000.00	31.38	0	1	0
0623648 200818	1905	6.2	67775.00	31.41	0	1	0
0623758 200818	1905	6.3	69187.50	31.35	0	1	0
0623858 200818	1905	6.4	68525.00	31.39	0	1	0
0623957 200818	1905	6.5	67875.00	31.42	0	1	0
0624057 200818	1905	6.6	70312.50	31.40	0	1	0
0624157 200818	1905	6.7	69437.50	31.45	0	1	0
0624257 200818	1905	6.8	68550.00	31.52	0	1	0
0624357 200818	1905	6.9	66850.00	31.50	0	1	0
0624457 200818	1905	7.0	68675.00	31.46	0	1	0
0624557 200818	1905	7.1	67412.50	31.40	0	1	0
0624657 200818	1905	7.2	68887.50	31.38	0	1	0
0624757 200818	1905	7.3	69275.00	31.43	0	1	0
0624867 200818	1905	7.4	68587.50	31.43	0	1	0
0624957 200818	1905	7.5	69225.00	31.43	0	1	0
0625057 200818	1905	7.6	69387.50	31.49	0	1	0
0625167 200818	1905	7.7	68337.50	31.45	0	1	0
0625257 200818	1905	7.8	67000.00	31.40	0	1	0
0625367 200818	1905	7.9	68387.50	31.33	0	1	0
0625457 200818	1905	8.0	68462.50	31.40	0	1	0
0625557 200818	1905	8.1	70200.00	31.39	0	1	0
0625667 200818	1905	8.2	66725.00	31.52	0	1	0
0625767 200818	1905	8.3	67800.00	31.42	0	1	0
0625867 200818	1905	8.4	69300.00	31.36	0	1	0
0625967 200818	1905	8.5	70225.00	31.39	0	1	0
0626067 200818	1905	8.6	69412.50	31.43	0	1	0
0626166 200818	1905	8.7	69475.00	31.43	0	1	0
0626266 200818	1905	8.8	66550.00	31.48	0	1	0
0626366 200818	1905	8.9	68525.00	31.46	0	1	0
0626466 200818	1905	9.0	68637.50	31.47	0	1	0
0626566 200818	1905	9.1	70000.00	31.48	0	1	0
0626666 200818	1905	9.2	68662.50	31.47	0	1	0
0626776 200818	1905	9.3	69862.50	31.56	0	1	0
0626876 200818	1905	9.4	67612.50	31.65	0	1	0
0626976 200818	1905	9.5	68487.50	31.57	0	1	0
0627076 200818	1905	9.6	70425.00	31.50	0	1	0
0627196 200818	1905	9.7	67787.50	31.54	0	1	0
0627276 200818	1905	9.8	68225.00	31.46	0	1	0
0627376 200818	1905	9.9	68675.00	31.54	0	1	0
0627475 200818	1905	10.0	66637.50	31.55	0	1	0
0627575 200818	1905	10.1	68425.00	31.46	0	1	0
0627675 200818	1905	10.2	69487.50	31.39	0	1	0
0627785 200818	1905	10.3	69150.00	31.42	0	1	0
0627885 200818	1905	10.4	67750.00	31.39	0	1	0
0627985 200818	1905	10.5	70175.00	31.40	0	1	0
0628085 200818	1905	10.6	68525.00	31.47	0	1	0
0628185 200818	1905	10.7	68925.00	31.39	0	1	0
0628285 200818	1905	10.8	68737.50	31.44	0	1	0
0628384 200818	1905	10.9	68050.00	31.46	0	1	0
0628484 200818	1905	11.0	69962.50	31.43	0	1	0
0628584 200818	1905	11.1	69925.00	31.58	0	1	0
0628684 200818	1905	11.2	68762.50	31.65	0	1	0
0628784 200818	1905	11.3	68750.00	31.62	0	1	0
0628894 200818	1905	11.4	69675.00	31.60	0	1	0
0628984 200818	1905	11.5	68225.00	31.69	0	1	0
0629084 200818	1905	11.6	68137.50	31.60	0	1	0
0629194 200818	1905	11.7	67800.00	31.58	0	1	0
0629284 200818	1905	11.8	68612.50	31.53	0	1	0
0629394 200818	1905	11.9	69887.50	31.53	0	1	0
0629484 200818	1905	12.0	69087.50	31.61	0	1	0
0629584 200818	1905	12.1	66837.50	31.57	0	1	0
0629694 200818	1905	12.2	67962.50	31.43	0	1	0
0629794 200818	1905	12.3	67637.50	31.39	0	1	0
0629894 200818	1905	12.4	67550.00	31.34	0	1	0
0629994 200818	1905	12.5	69987.50	31.25	0	1	0
0630094 200818	1905	12.6	70812.50	31.33	0	1	0
0630194 200818	1905	12.7	68837.50	31.45	0	1	0
0630293 200818	1905	12.8	65812.50	31.49	0	1	0
0630393 200818	1905	12.9	69800.00	31.37	0	1	0
0630493 200818	1905	13.0	67162.50	31.36	0	1	0
0630593 200818	1905	13.1	67462.50	31.28	0	1	0
0630693 200818	1905	13.2	69037.50	31.31	0	1	0
0630803 200818	1905	13.3	67987.50	31.35	0	1	0
0630903 200818	1905	13.4	67050.00	31.37	0	1	0
0631003 200818	1905	13.5	70962.50	31.35	0	1	0
0631103 200818	1905	13.6	67962.50	31.39	0	1	0
0631203 200818	1905	13.7	69137.50	31.26	0	1	0
0631303 200818	1905	13.8	68762.50	31.28	0	1	0
0631403 200818	1905	13.9	68812.50	31.41	0	1	0
0631503 200818	1905	14.0	68150.00	31.37	0	1	0
0631603 200818	1905	14.1	69887.50	31.41	0	1	0
0631703 200818	1905	14.2	70350.00	31.52	0	1	0
0631813 200818	1905	14.3	66287.50	31.58	0	1	0
0631913 200818	1905	14.4	70500.00	31.50	0	1	0
0632013 200818	1905	14.5	67437.50	31.66	0	1	0
0632113 200818	1905	14.6	68650.00	31.50	0	1	0
0632213 200818	1905	14.7	68150.00	31.53	0	1	0
0632313 200818	1905	14.8	67775.00	31.48	0	1	0
0632413 200818	1905	14.9	68025.00	31.44	0	1	0
0632513 200818	1905	15.0	67737.50	31.40	0	1	0
0632612 200818	1905	15.1	71175.00	31.39	0	1	0
0632712 200818	1905	15.2	70412.50	31.44	0	1	0
0632812 200818	1905	15.3	69025.00	31.45	0	1	0
0632922 200818	1905	15.4	67625.00	31.57	0	1	0
0633012 200818	1905	15.5	68312.50	31.44	0	1	0
0633112 200818	1905	15.6	67850.00	31.48	0	1	0
0633222 200818	1905	15.7	66675.00	31.44	0	1	0
0633312 200818	1905	15.8	68612.50	31.38	0	1	0
0633422 200818	1905	15.9	66312.50	31.42	0	1	0
0633512 200818	1905	16.0	68600.00	31.34	0	1	0
0633612 200818	1905	16.1	69975.00	31.38	0	1	0
0633722 200818	1905	16.2	69737.50	31.32	0	1	0
0633822 200818	1905	16.3	69525.00	31.29	0	1	0
0633922 200818	1905	16.4	69087.50	31.32	0	1	0
0634022 200818	1905	16.5	68362.50	31.38	0	1	0
0634122 200818	1905	16.6	69750.00	31.38	0	1	0
0634222 200818	1905	16.7	68525.00	31.47	0	1	0
0634321 200818	1905	16.8	66437.50	31.55	0	1	0
0634421 200818	1905	16.9	69650.00	31.45	0	1	0
0634521 200818	1905	17.0	69000.00	31.60	0	1	0
0634621 200818	1905	17.1	71362.50	31.62	0	1	0
0634721 200818	1905	17.2	68900.00	31.68	0	1	0
0634831 200818	1905	17.3	68812.50	31.65	0	1	0
0634931 200818	1905	17.4	67050.00	31.61	0	1	0
0635031 200818	1905	17.5	69512.50	31.52	0	1	0
0635131 200818	1905	17.6	69075.00	31.58	0	1	0
0635231 200818	1905	17.7	68662.50	31.54	0	1	0
0635331 200818	1905	17.8	67787.50	31.55	0	1	0
0635431 200818	1905	17.9	65787.50	31.61	0	1	0
0635531 200818	1905	18.0	69062.50	31.44	0	1	0
0635631 200818	1905	18.1	68487.50	31.44	0	1	0
0635731 200818	1905	18.2	67925.00	31.31	0	1	0
0635841 200818	1905	18.3	68925.00	31.27	0	1	0
0635941 200818	1905	18.4	68787.50	31.27	0	1	0
0636041 200818	1905	18.5	68862.50	31.35	0	1	0
0636140 200818	1905	18.6	68400.00	31.32	0	1	0
0636241 200818	1905	18.7	68400.00	31.29	0	1	0
0636340 200818	1905	18.8	68425.00	31.28	0	1	0
0636440 200818	1905	18.9	69237.50	31.31	0	1	0
0636540 200818	1905	19.0	66825.00	31.46	0	1	0
0636640 200818	1905	19.1	67650.00	31.36	0	1	0
0636740 200818	1905	19.2	67237.50	31.32	0	1	0
0636850 200818	1905	19.3	69275.00	31.29	0	1	0
0636940 200818	1905	19.4	68362.50	31.31	0	1	0
0637040 200818	1905	19.5	69950.00	31.29	0	1	0
0637140 200818	1905	19.6	68250.00	31.34	0	1	0
0637240 200818	1905	19.7	67600.00	31.33	0	1	0
0637340 200818	1905	19.8	69187.50	31.30	0	1	0
0637450 200818	1905	19.9	66412.50	31.33	0	1	0
0637540 200818	1905	20.0	68737.50	31.20	0	1	0
0637640 200818	1905	20.1	68062.50	31.29	0	1	0
0637750 200818	1905	20.2	69275.00	31.31	0	1	0
0637840 200818	1905	20.3	67462.50	31.40	0	1	0
0637949 200818	1905	20.4	69512.50	31.32	0	1	0
0638049 200818	1905	20.5	68912.50	31.37	0	1	0
0638149 200818	1905	20.6	66950.00	31.32	0	1	0
0638249 200818	1905	20.7	70862.50	31.27	0	1	0
0638349 200818	1905	20.8	67462.50	31.41	0	1	0
0638449 200818	1905	20.9	69812.50	31.33	0	1	0
0638549 200818	1905	21.0	67425.00	31.49	0	1	0
0638649 200818	1905	21.1	67462.50	31.43	0	1	0
0638749 200818	1905	21.2	68762.50	31.40	0	1	0
0638849 200818	1905	21.3	68862.50	31.38	0	1	0
0638959 200818	1905	21.4	69412.50	31.44	0	1	0
0639059 200818	1905	21.5	68887.50	31.44	0	1	0
0639159 200818	1905	21.6	67062.50	31.44	0	1	0
0639259 200818	1905	21.7	67600.00	31.44	0	1	0
0639359 200818	1905	21.8	67787.50	31.29	0	1	0
0639459 200818	1905	21.9	66337.50	31.31	0	1	0
0639559 200818	1905	22.0	69775.00	31.15	0	1	0
0639659 200818	1905	22.1	68362.50	31.26	0	1	0
0639759 200818	1905	22.2	67837.50	31.30	0	1	0
0639859 200818	1905	22.3	69762.50	31.26	0	1	0
0639968 200818	1905	22.4	68000.00	31.30	0	1	0
0640068 200818	1905	22.5	68262.50	31.23	0	1	0
0640168 200818	1905	22.6	68537.50	31.21	0	1	0
0640268 200818	1905	22.7	69137.50	31.27	0	1	0
0640368 200818	1905	22.8	66387.50	31.34	0	1	0
0640468 200818	1905	22.9	68300.00	31.28	0	1	0
0640568 200818	1905	23.0	69012.50	31.37	0	1	0
0640668 200818	1905	23.1	68587.50	31.33	0	1	0
0640768 200818	1905	23.2	67812.50	31.34	0	1	0
0640868 200818	1905	23.3	70687.50	31.34	0	1	0
0640968 200818	1905	23.4	68312.50	31.38	0	1	0
0641068 200818	1905	23.5	69412.50	31.40	0	1	0
0641168 200818	1905	23.6	69762.50	31.45	0	1	0
0641268 200818	1905	23.7	68325.00	31.50	0	1	0
0641368 200818	1905	23.8	69275.00	31.47	0	1	0
0641468 200818	1905	23.9	69637.50	31.60	0	1	0
0641568 200818	1905	24.0	68887.50	31.66	0	1	0
0641668 200818	1905	24.1	69225.00	31.65	0	1	0
0641768 200818	1905	24.2	67375.00	31.68	0	1	0
0641867 200818	1905	24.3	70325.00	31.66	0	1	0
0641977 200818	1905	24.4	67862.50	31.64	0	1	0
0642077 200818	1905	24.5	67812.50	31.62	0	1	0
0642177 200818	1905	24.6	69187.50	31.55	0	1	0
0642277 200818	1905	24.7	68962.50	31.53	0	1	0
0642377 200818	1905	24.8	70975.00	31.55	0	1	0
0642477 200818	1905	24.9	69062.50	31.63	0	1	0
0642577 200818	1905	25.0	69000.00	31.61	0	1	0
0642677 200818	1905	25.1	68975.00	31.61	0	1	0
0642777 200818	1905	25.2	69775.00	31.60	0	1	0
0642877 200818	1905	25.3	68950.00	31.71	0	1	0
0642987 200818	1905	25.4	69837.50	31.65	0	1	0
0643087 200818	1905	25.5	69762.50	31.73	0	1	0
0643187 200818	1905	25.6	68325.00	31.82	0	1	0
0643287 200818	1905	25.7	67637.50	31.78	0	1	0
0643387 200818	1905	25.8	68750.00	31.72	0	1	0
0643487 200818	1905	25.9	68312.50	31.62	0	1	0
0643587 200818	1905	26.0	68637.50	31.59	0	1	0
0643686 200818	1905	26.1	66575.00	31.57	0	1	0
0643786 200818	1905	26.2	68712.50	31.47	0	1	0
0643886 200818	1905	26.3	69575.00	31.42	0	1	0
0643996 200818	1905	26.4	68112.50	31.45	0	1	0
0644086 200818	1905	26.5	68875.00	31.37	0	1	0
0644186 200818	1905	26.6	69262.50	31.33	0	1	0
0644296 200818	1905	26.7	67650.00	31.37	0	1	0
0644386 200818	1905	26.8	67612.50	31.37	0	1	0
0644496 200818	1905	26.9	68587.50	31.32	0	1	0
0644596 200818	1905	27.0	68750.00	31.33	0	1	0
0644686 200818	1905	27.1	67775.00	31.34	0	1	0
0644796 200818	1905	27.2	70737.50	31.39	0	1	0
0644896 200818	1905	27.3	68725.00	31.48	0	1	0
0644996 200818	1905	27.4	70000.00	31.44	0	1	0
0645096 200818	1905	27.5	68375.00	31.53	0	1	0
0645196 200818	1905	27.6	68750.00	31.51	0	1	0
0645296 200818	1905	27.7	69400.00	31.48	0	1	0
0645396 200818	1905	27.8	67637.50	31.56	0	1	0
0645496 200818	1905	27.9	69625.00	31.56	0	1	0
0645595 200818	1905	28.0	69437.50	31.61	0	1	0
0645695 200818	1905	28.1	68587.50	31.64	0	1	0
0645795 200818	1905	28.2	67212.50	31.68	0	1	0
0645895 200818	1905	28.3	69187.50	31.52	0	1	0
0646005 200818	1905	28.4	68462.50	31.54	0	1	0
0646105 200818	1905	28.5	68950.00	31.47	0	1	0
0646205 200818	1905	28.6	68387.50	31.50	0	1	0
0646305 200818	1905	28.7	68550.00	31.48	0	1	0
0646405 200818	1905	28.8	69025.00	31.44	0	1	0
0646505 200818	1905	28.9	67762.50	31.50	0	1	0
0646605 200818	1905	29.0	68800.00	31.42	0	1	0
0646705 200818	1905	29.1	69487.50	31.39	0	1	0
0646805 200818	1905	29.2	69337.50	31.43	0	1	0
0646905 200818	1905	29.3	69775.00	31.53	0	1	0
0647015 200818	1905	29.4	69375.00	31.55	0	1	0
0647115 200818	1905	29.5	68725.00	31.60	0	1	0
0647215 200818	1905	29.6	68600.00	31.59	0	1	0
0647315 200818	1905	29.7	68262.50	31.59	0	1	0
0647415 200818	1905	29.8	67000.00	31.58	0	1	0
0647515 200818	1905	29.9	69075.00	31.49	0	1	0
0647615 200818	1905	30.0	67400.00	31.55	0	1	0
0647714 200818	1905	30.1	67125.00	31.49	0	1	0
0647814 200818	1905	30.2	69162.50	31.38	0	1	0
0647914 200818	1905	30.3	68762.50	31.37	0	1	0
0648024 200818	1905	30.4	68837.50	31.33	0	1	0
0648114 200818	1905	30.5	68900.00	31.30	0	1	0
0648214 200818	1905	30.6	67487.50	31.31	0	1	0
0648324 200818	1905	30.7	69550.00	31.26	0	1	0
0648414 200818	1905	30.8	66575.00	31.32	0	1	0
0648524 200818	1905	30.9	69100.00	31.30	0	1	0
0648624 200818	1905	31.0	68362.50	31.30	0	1	0
0648714 200818	1905	31.1	66575.00	31.34	0	1	0
0648824 200818	1905	31.2	68900.00	31.32	0	1	0
0648914 200818	1905	31.3	69375.00	31.31	0	1	0
0649024 200818	1905	31.4	67562.50	31.33	0	1	0
0649124 200818	1905	31.5	69125.00	31.28	0	1	0
0649224 200818	1905	31.6	68450.00	31.29	0	1	0
0649324 200818	1905	31.7	70962.50	31.33	0	1	0
0649424 200818	1905	31.8	69750.00	31.39	0	1	0
0649524 200818	1905	31.9	69750.00	31.54	0	1	0
0649623 200818	1905	32.0	67762.50	31.57	0	1	0
0649723 200818	1905	32.1	69112.50	31.54	0	1	0
0649823 200818	1905	32.2	67500.00	31.65	0	1	0
0649923 200818	1905	32.3	68725.00	31.59	0	1	0
0650033 200818	1905	32.4	69525.00	31.56	0	1	0
0650133 200818	1905	32.5	69275.00	31.65	0	1	0
0650233 200818	1905	32.6	67575.00	31.66	0	1	0
0650333 200818	1905	32.7	70512.50	31.62	0	1	0
0650433 200818	1905	32.8	68462.50	31.60	0	1	0
0650533 200818	1905	32.9	69675.00	31.54	0	1	0
0650633 200818	1905	33.0	68600.00	31.54	0	1	0
0650733 200818	1905	33.1	66562.50	31.57	0	1	0
0650833 200818	1905	33.2	67387.50	31.46	0	1	0
0650933 200818	1905	33.3	67650.00	31.45	0	1	0
0651043 200818	1905	33.4	67450.00	31.41	0	1	0
0651143 200818	1905	33.5	67675.00	31.31	0	1	0
0651243 200818	1905	33.6	68862.50	31.24	0	1	0
0651342 200818	1905	33.7	68687.50	31.30	0	1	0
0651442 200818	1905	33.8	67337.50	31.22	0	1	0
0651542 200818	1905	33.9	67912.50	31.16	0	1	0
0651642 200818	1905	34.0	68525.00	31.09	0	1	0
0651742 200818	1905	34.1	69312.50	31.08	0	1	0
0651842 200818	1905	34.2	68225.00	31.21	0	1	0
0651942 200818	1905	34.3	69425.00	31.24	0	1	0
0652052 200818	1905	34.4	70212.50	31.32	0	1	0
0652142 200818	1905	34.5	70475.00	31.45	0	1	0
0652242 200818	1905	34.6	68925.00	31.57	0	1	0
0652352 200818	1905	34.7	68337.50	31.58	0	1	0
0652442 200818	1905	34.8	68150.00	31.56	0	1	0
0652552 200818	1905	34.9	68500.00	31.60	0	1	0
0652642 200818	1905	35.0	67712.50	31.62	0	1	0
0652742 200818	1905	35.1	70075.00	31.59	0	1	0
0652852 200818	1905	35.2	67825.00	31.62	0	1	0
0652942 200818	1905	35.3	68087.50	31.60	0	1	0
0653052 200818	1905	35.4	70850.00	31.54	0	1	0
0653152 200818	1905	35.5	70087.50	31.57	0	1	0
0653251 200818	1905	35.6	69262.50	31.55	0	1	0
0653351 200818	1905	35.7	68675.00	31.57	0	1	0
0653451 200818	1905	35.8	68112.50	31.59	0	1	0
0653551 200818	1905	35.9	68837.50	31.58	0	1	0
0653651 200818	1905	36.0	69275.00	31.60	0	1	0
0653751 200818	1905	36.1	67975.00	31.67	0	1	0
0653851 200818	1905	36.2	68775.00	31.57	0	1	0
0653951 200818	1905	36.3	68087.50	31.62	0	1	0
0654061 200818	1905	36.4	67600.00	31.62	0	1	0
0654161 200818	1905	36.5	69387.50	31.47	0	1	0
0654261 200818	1905	36.6	68350.00	31.44	0	1	0
0654361 200818	1905	36.7	67187.50	31.40	0	1	0
0654461 200818	1905	36.8	65762.50	31.33	0	1	0
0654561 200818	1905	36.9	67550.00	31.23	0	1	0
0654661 200818	1905	37.0	66550.00	31.17	0	1	0
0654761 200818	1905	37.1	67425.00	31.05	0	1	0
0654861 200818	1905	37.2	69000.00	31.02	0	1	0
0654960 200818	1905	37.3	67912.50	31.03	0	1	0
0655070 200818	1905	37.4	70050.00	31.02	0	1	0
0655170 200818	1905	37.5	69087.50	31.13	0	1	0
0655270 200818	1905	37.6	68462.50	31.12	0	1	0
0655370 200818	1905	37.7	66762.50	31.12	0	1	0
0655470 200818	1905	37.8	69275.00	31.11	0	1	0
0655570 200818	1905	37.9	69100.00	31.26	0	1	0
0655670 200818	1905	38.0	68037.50	31.33	0	1	0
0655770 200818	1905	38.1	68350.00	31.40	0	1	0
0655870 200818	1905	38.2	68737.50	31.44	0	1	0
0655970 200818	1905	38.3	68487.50	31.43	0	1	0
0656070 200818	1905	38.4	68562.50	31.46	0	1	0
0656170 200818	1905	38.5	69975.00	31.39	0	1	0
0656270 200818	1905	38.6	68150.00	31.43	0	1	0
0656370 200818	1905	38.7	70000.00	31.41	0	1	0
0656470 200818	1905	38.8	69137.50	31.56	0	1	0
0656580 200818	1905	38.9	67875.00	31.55	0	1	0
0656670 200818	1905	39.0	68125.00	31.50	0	1	0
0656770 200818	1905	39.1	69612.50	31.50	0	1	0
0656879 200818	1905	39.2	66662.50	31.56	0	1	0
0656969 200818	1905	39.3	68062.50	31.47	0	1	0
0657079 200818	1905	39.4	69175.00	31.45	0	1	0
0657179 200818	1905	39.5	67962.50	31.47	0	1	0
0657279 200818	1905	39.6	68312.50	31.38	0	1	0
0657379 200818	1905	39.7	67487.50	31.39	0	1	0
0657479 200818	1905	39.8	66437.50	31.28	0	1	0
0657579 200818	1905	39.9	68475.00	31.16	0	1	0
0657679 200818	1905	40.0	69000.00	31.18	0	1	0
0657779 200818	1905	40.1	68825.00	31.22	0	1	0
0657879 200818	1905	40.2	69312.50	31.19	0	1	0
0657979 200818	1905	40.3	70087.50	31.31	0	1	0
0658089 200818	1905	40.4	68162.50	31.40	0	1	0
0658189 200818	1905	40.5	68762.50	31.35	0	1	0
0658289 200818	1905	40.6	67725.00	31.39	0	1	0
0658389 200818	1905	40.7	69187.50	31.36	0	1	0
0658489 200818	1905	40.8	68775.00	31.44	0	1	0
0658589 200818	1905	40.9	67525.00	31.54	0	1	0
0658688 200818	1905	41.0	67550.00	31.50	0	1	0
0658788 200818	1905	41.1	68612.50	31.44	0	1	0
0658888 200818	1905	41.2	68625.00	31.43	0	1	0
0658988 200818	1905	41.3	67575.00	31.40	0	1	0
0659098 200818	1905	41.4	67550.00	31.28	0	1	0
0659198 200818	1905	41.5	69087.50	31.25	0	1	0
0659298 200818	1905	41.6	68662.50	31.27	0	1	0
0659398 200818	1905	41.7	70250.00	31.31	0	1	0
0659498 200818	1905	41.8	69225.00	31.36	0	1	0
0659598 200818	1905	41.9	70037.50	31.38	0	1	0
0659698 200818	1905	42.0	69475.00	31.49	0	1	0
0659798 200818	1905	42.1	68475.00	31.58	0	1	0
0659898 200818	1905	42.2	70537.50	31.57	0	1	0
0659998 200818	1905	42.3	70562.50	31.66	0	1	0
0700098 200818	1905	42.4	67075.00	31.79	0	1	0
0700198 200818	1905	42.5	68400.00	31.77	0	1	0
0700298 200818	1905	42.6	71037.50	31.74	0	1	0
0700398 200818	1905	42.7	69125.00	31.85	0	1	0
0700498 200818	1905	42.8	67625.00	31.80	0	1	0
0700597 200818	1905	42.9	69587.50	31.73	0	1	0
0700697 200818	1905	43.0	68737.50	31.71	0	1	0
0700797 200818	1905	43.1	68587.50	31.67	0	1	0
0700897 200818	1905	43.2	70875.00	31.68	0	1	0
0700997 200818	1905	43.3	69462.50	31.69	0	1	0
0701107 200818	1905	43.4	68475.00	31.64	0	1	0
0701207 200818	1905	43.5	66275.00	31.71	0	1	0
0701307 200818	1905	43.6	70512.50	31.61	0	1	0
0701407 200818	1905	43.7	68437.50	31.59	0	1	0
0701507 200818	1905	43.8	69287.50	31.56	0	1	0
0701607 200818	1905	43.9	67262.50	31.63	0	1	0
0701707 200818	1905	44.0	68637.50	31.53	0	1	0
0701807 200818	1905	44.1	68275.00	31.52	0	1	0
0701907 200818	1905	44.2	69425.00	31.51	0	1	0
0702007 200818	1905	44.3	67612.50	31.44	0	1	0
0702117 200818	1905	44.4	66937.50	31.36	0	1	0
0702217 200818	1905	44.5	67962.50	31.29	0	1	0
0702317 200818	1905	44.6	68387.50	31.37	0	1	0
0702417 200818	1905	44.7	69012.50	31.27	0	1	0
0702517 200818	1905	44.8	70975.00	31.30	0	1	0
0702617 200818	1905	44.9	68900.00	31.37	0	1	0
0702717 200818	1905	45.0	67350.00	31.45	0	1	0
0702817 200818	1905	45.1	68587.50	31.39	0	1	0
0702917 200818	1905	45.2	68637.50	31.40	0	1	0
0703016 200818	1905	45.3	69387.50	31.37	0	1	0
0703126 200818	1905	45.4	67912.50	31.45	0	1	0
0703226 200818	1905	45.5	66087.50	31.49	0	1	0
0703316 200818	1905	45.6	69075.00	31.41	0	1	0
0703426 200818	1905	45.7	69387.50	31.44	0	1	0
0703526 200818	1905	45.8	67462.50	31.45	0	1	0
0703626 200818	1905	45.9	67012.50	31.30	0	1	0
0703726 200818	1905	46.0	69025.00	31.21	0	1	0
0703816 200818	1905	46.1	68762.50	31.29	0	1	0
0703926 200818	1905	46.2	68025.00	31.29	0	1	0
0704026 200818	1905	46.3	69762.50	31.27	0	1	0
0704126 200818	1905	46.4	70650.00	31.28	0	1	0
0704226 200818	1905	46.5	70162.50	31.41	0	1	0
0704326 200818	1905	46.6	70100.00	31.59	0	1	0
0704426 200818	1905	46.7	67637.50	31.64	0	1	0
0704526 200818	1905	46.8	69175.00	31.56	0	1	0
0704626 200818	1905	46.9	69212.50	31.63	0	1	0
0704726 200818	1905	47.0	68225.00	31.73	0	1	0
0704826 200818	1905	47.1	69912.50	31.70	0	1	0
0704925 200818	1905	47.2	67900.00	31.75	0	1	0
0705025 200818	1905	47.3	69462.50	31.74	0	1	0
0705135 200818	1905	47.4	66787.50	31.73	0	1	0
0705235 200818	1905	47.5	69400.00	31.56	0	1	0
0705335 200818	1905	47.6	68475.00	31.52	0	1	0
0705435 200818	1905	47.7	68637.50	31.45	0	1	0
0705535 200818	1905	47.8	68850.00	31.49	0	1	0
0705635 200818	1905	47.9	69400.00	31.48	0	1	0
0705735 200818	1905	48.0	69912.50	31.49	0	1	0
0705835 200818	1905	48.1	68425.00	31.56	0	1	0
0705935 200818	1905	48.2	68487.50	31.50	0	1	0
0706035 200818	1905	48.3	69212.50	31.52	0	1	0
0706145 200818	1905	48.4	66762.50	31.51	0	1	0
0706245 200818	1905	48.5	66512.50	31.51	0	1	0
0706345 200818	1905	48.6	68975.00	31.38	0	1	0
0706445 200818	1905	48.7	67787.50	31.40	0	1	0
0706545 200818	1905	48.8	68500.00	31.36	0	1	0
0706644 200818	1905	48.9	70175.00	31.35	0	1	0
0706745 200818	1905	49.0	69275.00	31.38	0	1	0
0706845 200818	1905	49.1	67975.00	31.36	0	1	0
0706944 200818	1905	49.2	67750.00	31.33	0	1	0
0707044 200818	1905	49.3	69525.00	31.30	0	1	0
0707154 200818	1905	49.4	66487.50	31.32	0	1	0
0707244 200818	1905	49.5	67662.50	31.30	0	1	0
0707344 200818	1905	49.6	68275.00	31.36	0	1	0
0707454 200818	1905	49.7	69750.00	31.32	0	1	0
0707544 200818	1905	49.8	67062.50	31.41	0	1	0
0707654 200818	1905	49.9	69075.00	31.35	0	1	0
0707744 200818	1905	50.0	66100.00	31.30	0	1	0
0707844 200818	1905	50.1	68175.00	31.15	0	1	0
0707954 200818	1905	50.2	69550.00	31.16	0	1	0
0708044 200818	1905	50.3	66975.00	31.24	0	1	0
0708154 200818	1905	50.4	70200.00	31.13	0	1	0
0708254 200818	1905	50.5	67550.00	31.30	0	1	0
0708354 200818	1905	50.6	68400.00	31.29	0	1	0
0708453 200818	1905	50.7	69412.50	31.30	0	1	0
0708553 200818	1905	50.8	68950.00	31.28	0	1	0
0708653 200818	1905	50.9	69200.00	31.37	0	1	0
0708753 200818	1905	51.0	68600.00	31.37	0	1	0
0708853 200818	1905	51.1	68725.00	31.49	0	1	0
0708953 200818	1905	51.2	68500.00	31.51	0	1	0
0709053 200818	1905	51.3	69687.50	31.46	0	1	0
0709163 200818	1905	51.4	69587.50	31.59	0	1	0
0709263 200818	1905	51.5	67975.00	31.56	0	1	0
0709363 200818	1905	51.6	68012.50	31.58	0	1	0
0709463 200818	1905	51.7	70262.50	31.56	0	1	0
0709563 200818	1905	51.8	69112.50	31.60	0	1	0
0709663 200818	1905	51.9	67675.00	31.60	0	1	0
0709763 200818	1905	52.0	67825.00	31.54	0	1	0
0709863 200818	1905	52.1	69937.50	31.50	0	1	0
0709963 200818	1905	52.2	68775.00	31.56	0	1	0
0710063 200818	1905	52.3	69687.50	31.57	0	1	0
0710173 200818	1905	52.4	67400.00	31.57	0	1	0
0710273 200818	1905	52.5	68025.00	31.47	0	1	0
0710372 200818	1905	52.6	66537.50	31.47	0	1	0
0710472 200818	1905	52.7	68212.50	31.41	0	1	0
0710572 200818	1905	52.8	67712.50	31.31	0	1	0
0710672 200818	1905	52.9	69712.50	31.25	0	1	0
0710772 200818	1905	53.0	68612.50	31.34	0	1	0
0710872 200818	1905	53.1	67975.00	31.38	0	1	0
0710972 200818	1905	53.2	68825.00	31.29	0	1	0
0711072 200818	1905	53.3	69562.50	31.29	0	1	0
0711182 200818	1905	53.4	68600.00	31.29	0	1	0
0711272 200818	1905	53.5	67537.50	31.34	0	1	0
0711372 200818	1905	53.6	68312.50	31.32	0	1	0
0711482 200818	1905	53.7	69062.50	31.40	0	1	0
0711572 200818	1905	53.8	67300.00	31.44	0	1	0
0711682 200818	1905	53.9	70537.50	31.42	0	1	0
0711772 200818	1905	54.0	69162.50	31.45	0	1	0
0711872 200818	1905	54.1	67912.50	31.48	0	1	0
0711982 200818	1905	54.2	67362.50	31.48	0	1	0
0712072 200818	1905	54.3	67962.50	31.41	0	1	0
0712182 200818	1905	54.4	69100.00	31.34	0	1	0
0712281 200818	1905	54.5	67912.50	31.36	0	1	0
0712381 200818	1905	54.6	69212.50	31.38	0	1	0
0712481 200818	1905	54.7	67387.50	31.42	0	1	0
0712581 200818	1905	54.8	68912.50	31.34	0	1	0
0712681 200818	1905	54.9	68137.50	31.42	0	1	0
0712781 200818	1905	55.0	69900.00	31.31	0	1	0
0712881 200818	1905	55.1	68412.50	31.34	0	1	0
0712981 200818	1905	55.2	69212.50	31.36	0	1	0
0713081 200818	1905	55.3	67362.50	31.45	0	1	0
0713191 200818	1905	55.4	67525.00	31.42	0	1	0
0713291 200818	1905	55.5	68987.50	31.35	0	1	0
0713391 200818	1905	55.6	68262.50	31.40	0	1	0
0713491 200818	1905	55.7	67050.00	31.35	0	1	0
0713591 200818	1905	55.8	67375.00	31.34	0	1	0
0713691 200818	1905	55.9	68012.50	31.27	0	1	0
0713791 200818	1905	56.0	70025.00	31.26	0	1	0
0713891 200818	1905	56.1	68475.00	31.27	0	1	0
0713991 200818	1905	56.2	69587.50	31.27	0	1	0
0714091 200818	1905	56.3	67850.00	31.29	0	1	0
0714200 200818	1905	56.4	67662.50	31.31	0	1	0
0714300 200818	1905	56.5	68000.00	31.32	0	1	0
0714400 200818	1905	56.6	69275.00	31.27	0	1	0
0714500 200818	1905	56.7	67162.50	31.32	0	1	0
0714600 200818	1905	56.8	67262.50	31.32	0	1	0
0714700 200818	1905	56.9	69350.00	31.32	0	1	0
0714800 200818	1905	57.0	68475.00	31.38	0	1	0
0714900 200818	1905	57.1	68950.00	31.31	0	1	0
0715000 200818	1905	57.2	68212.50	31.33	0	1	0
0715100 200818	1905	57.3	68600.00	31.27	0	1	0
0715210 200818	1905	57.4	69362.50	31.30	0	1	0
0715300 200818	1905	57.5	70562.50	31.38	0	1	0
0715400 200818	1905	57.6	68137.50	31.49	0	1	0
0715510 200818	1905	57.7	67287.50	31.44	0	1	0
0715600 200818	1905	57.8	68725.00	31.45	0	1	0
0715710 200818	1905	57.9	67362.50	31.51	0	1	0
0715800 200818	1905	58.0	68350.00	31.43	0	1	0
0715900 200818	1905	58.1	68700.00	31.42	0	1	0
0716010 200818	1905	58.2	67462.50	31.41	0	1	0
0716099 200818	1905	58.3	67862.50	31.37	0	1	0
0716210 200818	1905	58.4	68437.50	31.34	0	1	0
0716309 200818	1905	58.5	68287.50	31.30	0	1	0
0716409 200818	1905	58.6	69962.50	31.20	0	1	0
0716509 200818	1905	58.7	70050.00	31.28	0	1	0
0716609 200818	1905	58.8	67237.50	31.40	0	1	0
0716709 200818	1905	58.9	67737.50	31.34	0	1	0
0716809 200818	1905	59.0	68850.00	31.35	0	1	0
0716909 200818	1905	59.1	67562.50	31.38	0	1	0
0717009 200818	1905	59.2	68712.50	31.33	0	1	0
0717109 200818	1905	59.3	68050.00	31.38	0	1	0
0717219 200818	1905	59.4	67662.50	31.39	0	1	0
0717319 200818	1905	59.5	70425.00	31.36	0	1	0
0717419 200818	1905	59.6	68925.00	31.45	0	1	0
0717519 200818	1905	59.7	70200.00	31.40	0	1	0
0717619 200818	1905	59.8	68887.50	31.41	0	1	0
0717719 200818	1905	59.9	67862.50	31.49	0	1	0
0717819 200818	1906	0.0	68825.00	31.49	0	1	0
0717919 200818	1906	0.1	69800.00	31.49	0	1	0
0718019 200818	1906	0.2	69400.00	31.59	0	1	0
0718119 200818	1906	0.3	68412.50	31.62	0	1	0
0718229 200818	1906	0.4	69900.00	31.64	0	1	0
0718319 200818	1906	0.5	69337.50	31.74	0	1	0
0718419 200818	1906	0.6	68050.00	31.69	0	1	0
0718529 200818	1906	0.7	70537.50	31.65	0	1	0
0718629 200818	1906	0.8	68925.00	31.67	0	1	0
0718729 200818	1906	0.9	69000.00	31.67	0	1	0
0718829 200818	1906	1.0	69837.50	31.72	0	1	0
0718919 200818	1906	1.1	68837.50	31.76	0	1	0
0719029 200818	1906	1.2	70187.50	31.72	0	1	0
0719129 200818	1906	1.3	69512.50	31.76	0	1	0
0719229 200818	1906	1.4	68837.50	31.81	0	1	0
0719329 200818	1906	1.5	67662.50	31.76	0	1	0
0719429 200818	1906	1.6	70550.00	31.68	0	1	0
0719529 200818	1906	1.7	68200.00	31.79	0	1	0
0719629 200818	1906	1.8	66875.00	31.69	0	1	0
0719728 200818	1906	1.9	68825.00	31.60	0	1	0
0719828 200818	1906	2.0	67662.50	31.59	0	1	0
0719928 200818	1906	2.1	69787.50	31.49	0	1	0
0720028 200818	1906	2.2	69000.00	31.53	0	1	0
0720128 200818	1906	2.3	67487.50	31.48	0	1	0
0720238 200818	1906	2.4	69000.00	31.39	0	1	0
0720338 200818	1906	2.5	69150.00	31.40	0	1	0
0720438 200818	1906	2.6	70100.00	31.46	0	1	0
0720538 200818	1906	2.7	68287.50	31.44	0	1	0
0720638 200818	1906	2.8	68875.00	31.45	0	1	0
0720738 200818	1906	2.9	69312.50	31.54	0	1	0
0720838 200818	1906	3.0	68687.50	31.56	0	1	0
0720938 200818	1906	3.1	67050.00	31.61	0	1	0
0721038 200818	1906	3.2	70112.50	31.48	0	1	0
0721138 200818	1906	3.3	68900.00	31.53	0	1	0
0721248 200818	1906	3.4	69712.50	31.60	0	1	0
0721347 200818	1906	3.5	70400.00	31.63	0	1	0
0721448 200818	1906	3.6	69075.00	31.68	0	1	0
0721548 200818	1906	3.7	69662.50	31.64	0	1	0
0721647 200818	1906	3.8	69175.00	31.70	0	1	0
0721747 200818	1906	3.9	68125.00	31.71	0	1	0
0721847 200818	1906	4.0	68787.50	31.66	0	1	0
0721947 200818	1906	4.1	68487.50	31.67	0	1	0
0722047 200818	1906	4.2	70187.50	31.73	0	1	0
0722147 200818	1906	4.3	67612.50	31.73	0	1	0
0722257 200818	1906	4.4	69000.00	31.68	0	1	0
0722347 200818	1906	4.5	68537.50	31.64	0	1	0
0722447 200818	1906	4.6	69550.00	31.56	0	1	0
0722557 200818	1906	4.7	69462.50	31.58	0	1	0
0722647 200818	1906	4.8	68362.50	31.57	0	1	0
0722757 200818	1906	4.9	66775.00	31.54	0	1	0
0722847 200818	1906	5.0	68762.50	31.47	0	1	0
0722947 200818	1906	5.1	69137.50	31.47	0	1	0
0723057 200818	1906	5.2	67387.50	31.50	0	1	0
0723147 200818	1906	5.3	70625.00	31.38	0	1	0
0723257 200818	1906	5.4	69725.00	31.51	0	1	0
0723356 200818	1906	5.5	70725.00	31.54	0	1	0
0723456 200818	1906	5.6	68450.00	31.64	0	1	0
0723556 200818	1906	5.7	69725.00	31.59	0	1	0
0723656 200818	1906	5.8	70050.00	31.61	0	1	0
0723756 200818	1906	5.9	68300.00	31.68	0	1	0
0723856 200818	1906	6.0	69775.00	31.75	0	1	0
0723956 200818	1906	6.1	68687.50	31.80	0	1	0
0724056 200818	1906	6.2	67337.50	31.78	0	1	0
0724156 200818	1906	6.3	67200.00	31.77	0	1	0
0724266 200818	1906	6.4	68300.00	31.62	0	1	0
0724366 200818	1906	6.5	68787.50	31.55	0	1	0
0724466 200818	1906	6.6	69312.50	31.47	0	1	0
0724566 200818	1906	6.7	69425.00	31.51	0	1	0
0724666 200818	1906	6.8	69562.50	31.49	0	1	0
0724766 200818	1906	6.9	69750.00	31.47	0	1	0
0724866 200818	1906	7.0	67900.00	31.54	0	1	0
0724966 200818	1906	7.1	69487.50	31.45	0	1	0
0725066 200818	1906	7.2	68950.00	31.49	0	1	0
0725165 200818	1906	7.3	68125.00	31.56	0	1	0
0725275 200818	1906	7.4	69500.00	31.60	0	1	0
0725375 200818	1906	7.5	67962.50	31.66	0	1	0
0725475 200818	1906	7.6	65837.50	31.62	0	1	0
0725575 200818	1906	7.7	69650.00	31.46	0	1	0
0725675 200818	1906	7.8	66925.00	31.47	0	1	0
0725775 200818	1906	7.9	69825.00	31.35	0	1	0
0725875 200818	1906	8.0	69312.50	31.36	0	1	0
0725975 200818	1906	8.1	68137.50	31.42	0	1	0
0726075 200818	1906	8.2	67750.00	31.36	0	1	0
0726175 200818	1906	8.3	68725.00	31.31	0	1	0
0726275 200818	1906	8.4	68975.00	31.33	0	1	0
0726375 200818	1906	8.5	67712.50	31.31	0	1	0
0726475 200818	1906	8.6	68937.50	31.30	0	1	0
0726575 200818	1906	8.7	68325.00	31.44	0	1	0
0726675 200818	1906	8.8	69387.50	31.38	0	1	0
0726785 200818	1906	8.9	68462.50	31.49	0	1	0
0726875 200818	1906	9.0	69087.50	31.43	0	1	0
0726974 200818	1906	9.1	67850.00	31.42	0	1	0
0727084 200818	1906	9.2	68250.00	31.40	0	1	0
0727174 200818	1906	9.3	68675.00	31.43	0	1	0
0727284 200818	1906	9.4	70437.50	31.42	0	1	0
0727384 200818	1906	9.5	67875.00	31.49	0	1	0
0727484 200818	1906	9.6	67037.50	31.50	0	1	0
0727584 200818	1906	9.7	69150.00	31.41	0	1	0
0727684 200818	1906	9.8	69287.50	31.45	0	1	0
0727784 200818	1906	9.9	68412.50	31.45	0	1	0
0727883 200818	1906	10.0	69462.50	31.44	0	1	0
0727983 200818	1906	10.1	68150.00	31.46	0	1	0
0728083 200818	1906	10.2	68712.50	31.47	0	1	0
0728183 200818	1906	10.3	68900.00	31.49	0	1	0
0728293 200818	1906	10.4	69750.00	31.50	0	1	0
0728393 200818	1906	10.5	69512.50	31.47	0	1	0
0728493 200818	1906	10.6	67512.50	31.55	0	1	0
0728593 200818	1906	10.7	68037.50	31.57	0	1	0
0728693 200818	1906	10.8	69087.50	31.52	0	1	0
0728793 200818	1906	10.9	70300.00	31.51	0	1	0
0728893 200818	1906	11.0	67225.00	31.59	0	1	0
0728993 200818	1906	11.1	69425.00	31.49	0	1	0
0729093 200818	1906	11.2	68925.00	31.55	0	1	0
0729192 200818	1906	11.3	70387.50	31.56	0	1	0
0729302 200818	1906	11.4	66887.50	31.63	0	1	0
0729402 200818	1906	11.5	68962.50	31.50	0	1	0
0729502 200818	1906	11.6	66287.50	31.47	0	1	0
0729602 200818	1906	11.7	68600.00	31.42	0	1	0
0729702 200818	1906	11.8	67087.50	31.44	0	1	0
0729802 200818	1906	11.9	67700.00	31.35	0	1	0
0729902 200818	1906	12.0	69312.50	31.24	0	1	0
0730002 200818	1906	12.1	68025.00	31.33	0	1	0
0730102 200818	1906	12.2	69800.00	31.27	0	1	0
0730202 200818	1906	12.3	68337.50	31.31	0	1	0
0730302 200818	1906	12.4	68462.50	31.22	0	1	0
0730402 200818	1906	12.5	71062.50	31.29	0	1	0
0730502 200818	1906	12.6	67400.00	31.38	0	1	0
0730612 200818	1906	12.7	68025.00	31.43	0	1	0
0730702 200818	1906	12.8	70062.50	31.40	0	1	0
0730812 200818	1906	12.9	67462.50	31.54	0	1	0
0730902 200818	1906	13.0	68212.50	31.53	0	1	0
0731002 200818	1906	13.1	70700.00	31.48	0	1	0
0731111 200818	1906	13.2	68050.00	31.60	0	1	0
0731201 200818	1906	13.3	69875.00	31.52	0	1	0
0731312 200818	1906	13.4	67812.50	31.59	0	1	0
0731411 200818	1906	13.5	68462.50	31.56	0	1	0
0731511 200818	1906	13.6	68650.00	31.44	0	1	0
0731611 200818	1906	13.7	69012.50	31.50	0	1	0
0731711 200818	1906	13.8	69037.50	31.54	0	1	0
0731811 200818	1906	13.9	69662.50	31.50	0	1	0
0731911 200818	1906	14.0	69712.50	31.60	0	1	0
0732011 200818	1906	14.1	68775.00	31.66	0	1	0
0732111 200818	1906	14.2	67612.50	31.58	0	1	0
0732211 200818	1906	14.3	69600.00	31.56	0	1	0
0732311 200818	1906	14.4	68050.00	31.55	0	1	0
0732421 200818	1906	14.5	68350.00	31.56	0	1	0
0732521 200818	1906	14.6	68237.50	31.55	0	1	0
0732621 200818	1906	14.7	71462.50	31.53	0	1	0
0732721 200818	1906	14.8	69875.00	31.64	0	1	0
0732821 200818	1906	14.9	68075.00	31.68	0	1	0
0732920 200818	1906	15.0	69300.00	31.61	0	1	0
0733020 200818	1906	15.1	68312.50	31.59	0	1	0
0733120 200818	1906	15.2	69200.00	31.57	0	1	0
0733221 200818	1906	15.3	69262.50	31.64	0	1	0
0733320 200818	1906	15.4	67650.00	31.63	0	1	0
0733430 200818	1906	15.5	68500.00	31.61	0	1	0
0733530 200818	1906	15.6	69462.50	31.61	0	1	0
0733630 200818	1906	15.7	68400.00	31.67	0	1	0
0733730 200818	1906	15.8	70162.50	31.53	0	1	0
0733830 200818	1906	15.9	69000.00	31.54	0	1	0
0733930 200818	1906	16.0	67950.00	31.59	0	1	0
0734030 200818	1906	16.1	68412.50	31.53	0	1	0
0734130 200818	1906	16.2	69887.50	31.53	0	1	0
0734230 200818	1906	16.3	68537.50	31.56	0	1	0
0734330 200818	1906	16.4	67737.50	31.53	0	1	0
0734430 200818	1906	16.5	68150.00	31.53	0	1	0
0734530 200818	1906	16.6	69337.50	31.52	0	1	0
0734640 200818	1906	16.7	67787.50	31.51	0	1	0
0734730 200818	1906	16.8	69662.50	31.48	0	1	0
0734840 200818	1906	16.9	68475.00	31.46	0	1	0
0734929 200818	1906	17.0	69937.50	31.44	0	1	0
0735030 200818	1906	17.1	68412.50	31.53	0	1	0
0735139 200818	1906	17.2	68287.50	31.53	0	1	0
0735229 200818	1906	17.3	68150.00	31.45	0	1	0
0735339 200818	1906	17.4	68425.00	31.44	0	1	0
0735439 200818	1906	17.5	71337.50	31.47	0	1	0
0735539 200818	1906	17.6	68737.50	31.61	0	1	0
0735639 200818	1906	17.7	68687.50	31.58	0	1	0
0735739 200818	1906	17.8	68512.50	31.63	0	1	0
0735839 200818	1906	17.9	67400.00	31.57	0	1	0
0735939 200818	1906	18.0	68487.50	31.52	0	1	0
0736039 200818	1906	18.1	68450.00	31.46	0	1	0
0736139 200818	1906	18.2	67487.50	31.46	0	1	0
0736239 200818	1906	18.3	70075.00	31.43	0	1	0
0736339 200818	1906	18.4	66587.50	31.51	0	1	0
0736449 200818	1906	18.5	67825.00	31.43	0	1	0
0736549 200818	1906	18.6	68700.00	31.27	0	1	0
0736649 200818	1906	18.7	67112.50	31.27	0	1	0
0736749 200818	1906	18.8	67250.00	31.20	0	1	0
0736849 200818	1906	18.9	68037.50	31.14	0	1	0
0736948 200818	1906	19.0	68287.50	31.17	0	1	0
0737048 200818	1906	19.1	69337.50	31.16	0	1	0
0737148 200818	1906	19.2	66937.50	31.20	0	1	0
0737248 200818	1906	19.3	68287.50	31.18	0	1	0
0737348 200818	1906	19.4	68775.00	31.10	0	1	0
0737458 200818	1906	19.5	67737.50	31.19	0	1	0
0737558 200818	1906	19.6	69150.00	31.19	0	1	0
0737658 200818	1906	19.7	67575.00	31.21	0	1	0
0737758 200818	1906	19.8	67025.00	31.23	0	1	0
0737858 200818	1906	19.9	68475.00	31.22	0	1	0
0737958 200818	1906	20.0	68862.50	31.24	0	1	0
0738058 200818	1906	20.1	67750.00	31.27	0	1	0
0738158 200818	1906	20.2	69562.50	31.20	0	1	0
0738258 200818	1906	20.3	69000.00	31.31	0	1	0
0738358 200818	1906	20.4	69987.50	31.35	0	1	0
0738458 200818	1906	20.5	67362.50	31.40	0	1	0
0738558 200818	1906	20.6	68375.00	31.38	0	1	0
0738657 200818	1906	20.7	68225.00	31.35	0	1	0
0738757 200818	1906	20.8	68012.50	31.38	0	1	0
0738867 200818	1906	20.9	68187.50	31.42	0	1	0
0738957 200818	1906	21.0	68625.00	31.41	0	1	0
0739057 200818	1906	21.1	67812.50	31.40	0	1	0
0739167 200818	1906	21.2	69425.00	31.40	0	1	0
0739257 200818	1906	21.3	67250.00	31.40	0	1	0
0739367 200818	1906	21.4	69237.50	31.32	0	1	0
0739467 200818	1906	21.5	66887.50	31.28	0	1	0
0739567 200818	1906	21.6	68687.50	31.26	0	1	0
0739667 200818	1906	21.7	68250.00	31.28	0	1	0
0739767 200818	1906	21.8	69212.50	31.28	0	1	0
0739867 200818	1906	21.9	68600.00	31.33	0	1	0
0739967 200818	1906	22.0	68625.00	31.35	0	1	0
0740067 200818	1906	22.1	68025.00	31.35	0	1	0
0740167 200818	1906	22.2	69350.00	31.36	0	1	0
0740267 200818	1906	22.3	68075.00	31.36	0	1	0
0740367 200818	1906	22.4	68800.00	31.39	0	1	0
0740477 200818	1906	22.5	69437.50	31.37	0	1	0
0740576 200818	1906	22.6	67675.00	31.49	0	1	0
0740676 200818	1906	22.7	69112.50	31.44	0	1	0
0740776 200818	1906	22.8	67375.00	31.48	0	1	0
0740876 200818	1906	22.9	67912.50	31.40	0	1	0
0740976 200818	1906	23.0	68962.50	31.37	0	1	0
0741076 200818	1906	23.1	69437.50	31.38	0	1	0
0741176 200818	1906	23.2	68587.50	31.45	0	1	0
0741276 200818	1906	23.3	68650.00	31.41	0	1	0
0741376 200818	1906	23.4	67837.50	31.44	0	1	0
0741486 200818	1906	23.5	69400.00	31.39	0	1	0
0741586 200818	1906	23.6	68625.00	31.39	0	1	0
0741686 200818	1906	23.7	68062.50	31.44	0	1	0
0741786 200818	1906	23.8	67662.50	31.39	0	1	0
0741886 200818	1906	23.9	69462.50	31.40	0	1	0
0741986 200818	1906	24.0	68612.50	31.47	0	1	0
0742086 200818	1906	24.1	67700.00	31.46	0	1	0
0742186 200818	1906	24.2	67350.00	31.38	0	1	0
0742286 200818	1906	24.3	69300.00	31.32	0	1	0
0742385 200818	1906	24.4	69562.50	31.35	0	1	0
0742485 200818	1906	24.5	68512.50	31.43	0	1	0
0742585 200818	1906	24.6	70512.50	31.39	0	1	0
0742685 200818	1906	24.7	69987.50	31.47	0	1	0
0742785 200818	1906	24.8	66900.00	31.56	0	1	0
0742885 200818	1906	24.9	68650.00	31.53	0	1	0
0742985 200818	1906	25.0	68300.00	31.49	0	1	0
0743085 200818	1906	25.1	68100.00	31.47	0	1	0
0743185 200818	1906	25.2	68600.00	31.49	0	1	0
0743285 200818	1906	25.3	67012.50	31.55	0	1	0
0743385 200818	1906	25.4	67837.50	31.45	0	1	0
0743495 200818	1906	25.5	69537.50	31.37	0	1	0
0743595 200818	1906	25.6	67912.50	31.41	0	1	0
0743695 200818	1906	25.7	67537.50	31.30	0	1	0
0743795 200818	1906	25.8	69462.50	31.19	0	1	0
0743895 200818	1906	25.9	68150.00	31.30	0	1	0
0743995 200818	1906	26.0	68537.50	31.28	0	1	0
0744095 200818	1906	26.1	68775.00	31.29	0	1	0
0744194 200818	1906	26.2	69150.00	31.32	0	1	0
0744294 200818	1906	26.3	68800.00	31.35	0	1	0
0744394 200818	1906	26.4	69337.50	31.43	0	1	0
0744504 200818	1906	26.5	68375.00	31.49	0	1	0
0744604 200818	1906	26.6	68062.50	31.44	0	1	0
0744704 200818	1906	26.7	68687.50	31.45	0	1	0
0744804 200818	1906	26.8	68012.50	31.50	0	1	0
0744904 200818	1906	26.9	69550.00	31.43	0	1	0
0745004 200818	1906	27.0	69512.50	31.50	0	1	0
0745104 200818	1906	27.1	67300.00	31.54	0	1	0
0745204 200818	1906	27.2	68550.00	31.48	0	1	0
0745304 200818	1906	27.3	68837.50	31.45	0	1	0
0745404 200818	1906	27.4	68612.50	31.45	0	1	0
0745514 200818	1906	27.5	69687.50	31.42	0	1	0
0745604 200818	1906	27.6	68450.00	31.48	0	1	0
0745714 200818	1906	27.7	69025.00	31.49	0	1	0
0745814 200818	1906	27.8	69862.50	31.51	0	1	0
0745914 200818	1906	27.9	67737.50	31.59	0	1	0
0746014 200818	1906	28.0	66925.00	31.51	0	1	0
0746114 200818	1906	28.1	69000.00	31.39	0	1	0
0746214 200818	1906	28.2	67975.00	31.47	0	1	0
0746313 200818	1906	28.3	68812.50	31.45	0	1	0
0746413 200818	1906	28.4	68925.00	31.44	0	1	0
0746513 200818	1906	28.5	69787.50	31.46	0	1	0
0746613 200818	1906	28.6	70087.50	31.46	0	1	0
0746713 200818	1906	28.7	69300.00	31.54	0	1	0
0746813 200818	1906	28.8	67687.50	31.55	0	1	0
0746913 200818	1906	28.9	68912.50	31.45	0	1	0
0747013 200818	1906	29.0	67537.50	31.50	0	1	0
0747113 200818	1906	29.1	68562.50	31.53	0	1	0
0747213 200818	1906	29.2	68087.50	31.51	0	1	0
0747313 200818	1906	29.3	67537.50	31.52	0	1	0
0747413 200818	1906	29.4	68550.00	31.46	0	1	0
0747523 200818	1906	29.5	69550.00	31.44	0	1	0
0747623 200818	1906	29.6	67812.50	31.43	0	1	0
0747723 200818	1906	29.7	70000.00	31.33	0	1	0
0747823 200818	1906	29.8	67687.50	31.36	0	1	0
0747923 200818	1906	29.9	68500.00	31.36	0	1	0
0748022 200818	1906	30.0	68837.50	31.34	0	1	0
0748123 200818	1906	30.1	68675.00	31.40	0	1	0
0748223 200818	1906	30.2	68950.00	31.41	0	1	0
0748322 200818	1906	30.3	69625.00	31.44	0	1	0
0748422 200818	1906	30.4	68837.50	31.54	0	1	0
0748532 200818	1906	30.5	68725.00	31.55	0	1	0
0748632 200818	1906	30.6	69937.50	31.51	0	1	0
0748732 200818	1906	30.7	67137.50	31.61	0	1	0
0748832 200818	1906	30.8	68175.00	31.48	0	1	0
0748932 200818	1906	30.9	68575.00	31.50	0	1	0
0749032 200818	1906	31.0	68250.00	31.51	0	1	0
0749132 200818	1906	31.1	70012.50	31.48	0	1	0
0749232 200818	1906	31.2	68112.50	31.54	0	1	0
0749332 200818	1906	31.3	68187.50	31.50	0	1	0
0749432 200818	1906	31.4	66262.50	31.44	0	1	0
0749532 200818	1906	31.5	67137.50	31.32	0	1	0
0749632 200818	1906	31.6	68250.00	31.25	0	1	0
0749742 200818	1906	31.7	67687.50	31.17	0	1	0
0749832 200818	1906	31.8	68587.50	31.20	0	1	0
0749942 200818	1906	31.9	67075.00	31.22	0	1	0
0750031 200818	1906	32.0	69950.00	31.15	0	1	0
0750131 200818	1906	32.1	67250.00	31.23	0	1	0
0750241 200818	1906	32.2	68275.00	31.10	0	1	0
0750331 200818	1906	32.3	68212.50	31.11	0	1	0
0750441 200818	1906	32.4	69025.00	31.11	0	1	0
0750541 200818	1906	32.5	67637.50	31.24	0	1	0
0750641 200818	1906	32.6	68725.00	31.26	0	1	0
0750741 200818	1906	32.7	70012.50	31.28	0	1	0
0750841 200818	1906	32.8	68900.00	31.38	0	1	0
0750941 200818	1906	32.9	67537.50	31.40	0	1	0
0751041 200818	1906	33.0	67900.00	31.42	0	1	0
0751141 200818	1906	33.1	69012.50	31.33	0	1	0
0751241 200818	1906	33.2	66700.00	31.41	0	1	0
0751341 200818	1906	33.3	69750.00	31.33	0	1	0
0751441 200818	1906	33.4	67825.00	31.40	0	1	0
0751551 200818	1906	33.5	67262.50	31.35	0	1	0
0751651 200818	1906	33.6	67287.50	31.33	0	1	0
0751751 200818	1906	33.7	68900.00	31.27	0	1	0
0751851 200818	1906	33.8	67925.00	31.22	0	1	0
0751951 200818	1906	33.9	69137.50	31.17	0	1	0
0752050 200818	1906	34.0	68700.00	31.25	0	1	0
0752150 200818	1906	34.1	69337.50	31.28	0	1	0
0752250 200818	1906	34.2	69525.00	31.30	0	1	0
0752350 200818	1906	34.3	69200.00	31.42	0	1	0
0752450 200818	1906	34.4	69037.50	31.40	0	1	0
0752560 200818	1906	34.5	67900.00	31.45	0	1	0
0752660 200818	1906	34.6	69012.50	31.48	0	1	0
0752760 200818	1906	34.7	68525.00	31.56	0	1	0
0752860 200818	1906	34.8	69000.00	31.54	0	1	0
0752960 200818	1906	34.9	68275.00	31.59	0	1	0
0753060 200818	1906	35.0	67875.00	31.55	0	1	0
0753160 200818	1906	35.1	67262.50	31.52	0	1	0
0753260 200818	1906	35.2	68312.50	31.42	0	1	0
0753360 200818	1906	35.3	68337.50	31.37	0	1	0
0753460 200818	1906	35.4	69537.50	31.33	0	1	0
0753560 200818	1906	35.5	67337.50	31.35	0	1	0
0753659 200818	1906	35.6	67600.00	31.33	0	1	0
0753769 200818	1906	35.7	67625.00	31.26	0	1	0
0753859 200818	1906	35.8	67200.00	31.22	0	1	0
0753969 200818	1906	35.9	67312.50	31.14	0	1	0
0754059 200818	1906	36.0	67025.00	31.10	0	1	0
0754159 200818	1906	36.1	67337.50	31.06	0	1	0
0754269 200818	1906	36.2	68450.00	31.06	0	1	0
0754359 200818	1906	36.3	69750.00	31.07	0	1	0
0754469 200818	1906	36.4	66762.50	31.13	0	1	0
0754569 200818	1906	36.5	68387.50	31.01	0	1	0
0754669 200818	1906	36.6	68225.00	31.06	0	1	0
0754769 200818	1906	36.7	68712.50	31.08	0	1	0
0754869 200818	1906	36.8	67625.00	31.13	0	1	0
0754969 200818	1906	36.9	68625.00	31.15	0	1	0
0755069 200818	1906	37.0	68625.00	31.21	0	1	0
0755169 200818	1906	37.1	70187.50	31.28	0	1	0
0755269 200818	1906	37.2	69112.50	31.41	0	1	0
0755369 200818	1906	37.3	65837.50	31.44	0	1	0
0755468 200818	1906	37.4	69512.50	31.26	0	1	0
0755578 200818	1906	37.5	68900.00	31.39	0	1	0
0755678 200818	1906	37.6	69937.50	31.41	0	1	0
0755778 200818	1906	37.7	68962.50	31.49	0	1	0
0755878 200818	1906	37.8	69775.00	31.50	0	1	0
0755978 200818	1906	37.9	68812.50	31.60	0	1	0
0756078 200818	1906	38.0	69187.50	31.60	0	1	0
0756178 200818	1906	38.1	69475.00	31.63	0	1	0
0756278 200818	1906	38.2	69725.00	31.60	0	1	0
0756378 200818	1906	38.3	67962.50	31.63	0	1	0
0756478 200818	1906	38.4	68387.50	31.72	0	1	0
0756588 200818	1906	38.5	69325.00	31.67	0	1	0
0756688 200818	1906	38.6	68762.50	31.69	0	1	0
0756788 200818	1906	38.7	66150.00	31.64	0	1	0
0756888 200818	1906	38.8	68150.00	31.51	0	1	0
0756988 200818	1906	38.9	69462.50	31.44	0	1	0
0757088 200818	1906	39.0	67687.50	31.47	0	1	0
0757188 200818	1906	39.1	68537.50	31.40	0	1	0
0757288 200818	1906	39.2	69450.00	31.36	0	1	0
0757387 200818	1906	39.3	69112.50	31.34	0	1	0
0757487 200818	1906	39.4	68412.50	31.40	0	1	0
0757587 200818	1906	39.5	68025.00	31.40	0	1	0
0757687 200818	1906	39.6	68350.00	31.34	0	1	0
0757787 200818	1906	39.7	68000.00	31.32	0	1	0
0757887 200818	1906	39.8	68837.50	31.40	0	1	0
0757997 200818	1906	39.9	69137.50	31.43	0	1	0
0758087 200818	1906	40.0	68012.50	31.42	0	1	0
0758187 200818	1906	40.1	68412.50	31.43	0	1	0
0758297 200818	1906	40.2	69412.50	31.43	0	1	0
0758387 200818	1906	40.3	69275.00	31.43	0	1	0
0758497 200818	1906	40.4	66675.00	31.43	0	1	0
0758597 200818	1906	40.5	67987.50	31.36	0	1	0
0758697 200818	1906	40.6	68087.50	31.35	0	1	0
0758797 200818	1906	40.7	67362.50	31.34	0	1	0
0758897 200818	1906	40.8	68950.00	31.31	0	1	0
0758997 200818	1906	40.9	67100.00	31.32	0	1	0
0759097 200818	1906	41.0	68962.50	31.23	0	1	0
0759197 200818	1906	41.1	67950.00	31.27	0	1	0
0759296 200818	1906	41.2	68250.00	31.25	0	1	0
0759396 200818	1906	41.3	68762.50	31.20	0	1	0
0759496 200818	1906	41.4	69150.00	31.17	0	1	0
0759606 200818	1906	41.5	68887.50	31.29	0	1	0
0759706 200818	1906	41.6	69512.50	31.33	0	1	0
0759806 200818	1906	41.7	68325.00	31.39	0	1	0
0759906 200818	1906	41.8	67937.50	31.43	0	1	0
0800006 200818	1906	41.9	68237.50	31.39	0	1	0
0800106 200818	1906	42.0	70187.50	31.44	0	1	0
0800206 200818	1906	42.1	67350.00	31.49	0	1	0
0800306 200818	1906	42.2	69762.50	31.47	0	1	0
0800406 200818	1906	42.3	68550.00	31.54	0	1	0
0800506 200818	1906	42.4	68987.50	31.53	0	1	0
0800616 200818	1906	42.5	69162.50	31.52	0	1	0
0800716 200818	1906	42.6	68900.00	31.53	0	1	0
0800816 200818	1906	42.7	70412.50	31.50	0	1	0
0800916 200818	1906	42.8	68812.50	31.60	0	1	0
0801016 200818	1906	42.9	67012.50	31.64	0	1	0
0801115 200818	1906	43.0	67287.50	31.58	0	1	0
0801215 200818	1906	43.1	68075.00	31.45	0	1	0
0801316 200818	1906	43.2	68575.00	31.48	0	1	0
0801415 200818	1906	43.3	68600.00	31.43	0	1	0
0801515 200818	1906	43.4	69587.50	31.43	0	1	0
0801615 200818	1906	43.5	68925.00	31.46	0	1	0
0801715 200818	1906	43.6	68337.50	31.45	0	1	0
0801815 200818	1906	43.7	68750.00	31.42	0	1	0
0801915 200818	1906	43.8	67850.00	31.35	0	1	0
0802015 200818	1906	43.9	70550.00	31.31	0	1	0
0802115 200818	1906	44.0	67725.00	31.46	0	1	0
0802215 200818	1906	44.1	68812.50	31.48	0	1	0
0802315 200818	1906	44.2	68187.50	31.52	0	1	0
0802415 200818	1906	44.3	69500.00	31.50	0	1	0
0802515 200818	1906	44.4	71512.50	31.54	0	1	0
0802625 200818	1906	44.5	68162.50	31.63	0	1	0
0802725 200818	1906	44.6	70175.00	31.59	0	1	0
0802825 200818	1906	44.7	68087.50	31.68	0	1	0
0802925 200818	1906	44.8	69412.50	31.65	0	1	0
0803025 200818	1906	44.9	69062.50	31.72	0	1	0
0803125 200818	1906	45.0	66650.00	31.65	0	1	0
0803225 200818	1906	45.1	68900.00	31.60	0	1	0
0803324 200818	1906	45.2	69375.00	31.60	0	1	0
0803425 200818	1906	45.3	68100.00	31.66	0	1	0
0803524 200818	1906	45.4	69175.00	31.59	0	1	0
0803634 200818	1906	45.5	68825.00	31.49	0	1	0
0803734 200818	1906	45.6	69037.50	31.52	0	1	0
0803834 200818	1906	45.7	68187.50	31.47	0	1	0
0803934 200818	1906	45.8	69800.00	31.47	0	1	0
0804034 200818	1906	45.9	66625.00	31.49	0	1	0
0804134 200818	1906	46.0	70025.00	31.38	0	1	0
0804234 200818	1906	46.1	69937.50	31.53	0	1	0
0804334 200818	1906	46.2	70137.50	31.58	0	1	0
0804434 200818	1906	46.3	69125.00	31.61	0	1	0
0804534 200818	1906	46.4	68737.50	31.66	0	1	0
0804644 200818	1906	46.5	68575.00	31.64	0	1	0
0804744 200818	1906	46.6	69937.50	31.63	0	1	0
0804844 200818	1906	46.7	67612.50	31.67	0	1	0
0804944 200818	1906	46.8	69975.00	31.64	0	1	0
0805044 200818	1906	46.9	68225.00	31.65	0	1	0
0805144 200818	1906	47.0	68687.50	31.72	0	1	0
0805244 200818	1906	47.1	68437.50	31.66	0	1	0
0805343 200818	1906	47.2	69462.50	31.60	0	1	0
0805443 200818	1906	47.3	70775.00	31.56	0	1	0
0805543 200818	1906	47.4	69000.00	31.64	0	1	0
0805643 200818	1906	47.5	66487.50	31.65	0	1	0
0805743 200818	1906	47.6	67125.00	31.56	0	1	0
0805843 200818	1906	47.7	69812.50	31.43	0	1	0
0805943 200818	1906	47.8	68850.00	31.53	0	1	0
0806043 200818	1906	47.9	67850.00	31.48	0	1	0
0806143 200818	1906	48.0	67950.00	31.46	0	1	0
0806243 200818	1906	48.1	69650.00	31.43	0	1	0
0806343 200818	1906	48.2	68412.50	31.48	0	1	0
0806443 200818	1906	48.3	69200.00	31.44	0	1	0
0806543 200818	1906	48.4	66212.50	31.37	0	1	0
0806653 200818	1906	48.5	67250.00	31.24	0	1	0
0806753 200818	1906	48.6	68500.00	31.27	0	1	0
0806853 200818	1906	48.7	68125.00	31.34	0	1	0
0806953 200818	1906	48.8	68225.00	31.26	0	1	0
0807053 200818	1906	48.9	69175.00	31.23	0	1	0
0807152 200818	1906	49.0	68150.00	31.29	0	1	0
0807252 200818	1906	49.1	69550.00	31.30	0	1	0
0807352 200818	1906	49.2	67762.50	31.30	0	1	0
0807452 200818	1906	49.3	69862.50	31.27	0	1	0
0807552 200818	1906	49.4	69612.50	31.30	0	1	0
0807662 200818	1906	49.5	68800.00	31.45	0	1	0
0807762 200818	1906	49.6	69025.00	31.52	0	1	0
0807862 200818	1906	49.7	70225.00	31.54	0	1	0
0807962 200818	1906	49.8	68525.00	31.64	0	1	0
0808062 200818	1906	49.9	71450.00	31.65	0	1	0
0808162 200818	1906	50.0	68525.00	31.75	0	1	0
0808262 200818	1906	50.1	69225.00	31.77	0	1	0
0808362 200818	1906	50.2	69137.50	31.76	0	1	0
0808462 200818	1906	50.3	68237.50	31.82	0	1	0
0808562 200818	1906	50.4	67637.50	31.74	0	1	0
0808662 200818	1906	50.5	69212.50	31.66	0	1	0
0808762 200818	1906	50.6	68662.50	31.67	0	1	0
0808871 200818	1906	50.7	69825.00	31.66	0	1	0
0808961 200818	1906	50.8	68562.50	31.64	0	1	0
0809071 200818	1906	50.9	68737.50	31.64	0	1	0
0809161 200818	1906	51.0	68600.00	31.52	0	1	0
0809261 200818	1906	51.1	69787.50	31.52	0	1	0
0809371 200818	1906	51.2	70287.50	31.55	0	1	0
0809461 200818	1906	51.3	69350.00	31.60	0	1	0
0809571 200818	1906	51.4	68937.50	31.65	0	1	0
0809671 200818	1906	51.5	69537.50	31.71	0	1	0
0809771 200818	1906	51.6	67800.00	31.72	0	1	0
0809871 200818	1906	51.7	70287.50	31.68	0	1	0
0809971 200818	1906	51.8	68825.00	31.70	0	1	0
0810071 200818	1906	51.9	68400.00	31.72	0	1	0
0810171 200818	1906	52.0	69362.50	31.70	0	1	0
0810271 200818	1906	52.1	67450.00	31.74	0	1	0
0810371 200818	1906	52.2	69550.00	31.63	0	1	0
0810471 200818	1906	52.3	70312.50	31.60	0	1	0
0810571 200818	1906	52.4	69687.50	31.64	0	1	0
0810681 200818	1906	52.5	69712.50	31.67	0	1	0
0810780 200818	1906	52.6	68212.50	31.68	0	1	0
0810880 200818	1906	52.7	67862.50	31.70	0	1	0
0810980 200818	1906	52.8	69437.50	31.59	0	1	0
0811080 200818	1906	52.9	69975.00	31.62	0	1	0
0811180 200818	1906	53.0	68312.50	31.69	0	1	0
0811280 200818	1906	53.1	68525.00	31.64	0	1	0
0811380 200818	1906	53.2	67975.00	31.69	0	1	0
0811480 200818	1906	53.3	67450.00	31.62	0	1	0
0811580 200818	1906	53.4	69037.50	31.49	0	1	0
0811690 200818	1906	53.5	68937.50	31.46	0	1	0
0811790 200818	1906	53.6	69837.50	31.43	0	1	0
0811890 200818	1906	53.7	68612.50	31.50	0	1	0
0811990 200818	1906	53.8	68150.00	31.53	0	1	0
0812090 200818	1906	53.9	67125.00	31.48	0	1	0
0812190 200818	1906	54.0	67437.50	31.35	0	1	0
0812290 200818	1906	54.1	68337.50	31.31	0	1	0
0812390 200818	1906	54.2	69962.50	31.30	0	1	0
0812490 200818	1906	54.3	67700.00	31.39	0	1	0
0812590 200818	1906	54.4	68287.50	31.40	0	1	0
0812689 200818	1906	54.5	66800.00	31.37	0	1	0
0812789 200818	1906	54.6	67812.50	31.27	0	1	0
0812899 200818	1906	54.7	68575.00	31.18	0	1	0
0812989 200818	1906	54.8	69662.50	31.18	0	1	0
0813099 200818	1906	54.9	68637.50	31.25	0	1	0
0813189 200818	1906	55.0	68325.00	31.31	0	1	0
0813289 200818	1906	55.1	70500.00	31.35	0	1	0
0813399 200818	1906	55.2	67850.00	31.45	0	1	0
0813489 200818	1906	55.3	68100.00	31.36	0	1	0
0813599 200818	1906	55.4	68837.50	31.37	0	1	0
0813699 200818	1906	55.5	68462.50	31.40	0	1	0
0813799 200818	1906	55.6	68100.00	31.47	0	1	0
0813899 200818	1906	55.7	68962.50	31.49	0	1	0
0813999 200818	1906	55.8	68812.50	31.50	0	1	0
0814099 200818	1906	55.9	69312.50	31.47	0	1	0
0814199 200818	1906	56.0	69150.00	31.50	0	1	0
0814299 200818	1906	56.1	69875.00	31.53	0	1	0
0814399 200818	1906	56.2	67500.00	31.51	0	1	0
0814499 200818	1906	56.3	68487.50	31.49	0	1	0
0814599 200818	1906	56.4	69312.50	31.51	0	1	0
0814709 200818	1906	56.5	67675.00	31.53	0	1	0
0814809 200818	1906	56.6	67687.50	31.49	0	1	0
0814909 200818	1906	56.7	68000.00	31.47	0	1	0
0815009 200818	1906	56.8	67112.50	31.43	0	1	0
0815109 200818	1906	56.9	69350.00	31.36	0	1	0
0815208 200818	1906	57.0	68800.00	31.36	0	1	0
0815308 200818	1906	57.1	70375.00	31.34	0	1	0
0815408 200818	1906	57.2	69637.50	31.36	0	1	0
0815508 200818	1906	57.3	68262.50	31.46	0	1	0
0815608 200818	1906	57.4	68550.00	31.45	0	1	0
0815718 200818	1906	57.5	69025.00	31.42	0	1	0
0815818 200818	1906	57.6	68562.50	31.48	0	1	0
0815918 200818	1906	57.7	68025.00	31.52	0	1	0
0816018 200818	1906	57.8	69525.00	31.52	0	1	0
0816118 200818	1906	57.9	69250.00	31.63	0	1	0
0816218 200818	1906	58.0	69412.50	31.62	0	1	0
0816318 200818	1906	58.1	69525.00	31.65	0	1	0
0816418 200818	1906	58.2	67700.00	31.61	0	1	0
0816518 200818	1906	58.3	67375.00	31.52	0	1	0
0816618 200818	1906	58.4	67400.00	31.48	0	1	0
0816718 200818	1906	58.5	67800.00	31.43	0	1	0
0816818 200818	1906	58.6	68837.50	31.38	0	1	0
0816927 200818	1906	58.7	68575.00	31.39	0	1	0
0817018 200818	1906	58.8	67675.00	31.41	0	1	0
0817127 200818	1906	58.9	68887.50	31.33	0	1	0
0817217 200818	1906	59.0	67287.50	31.31	0	1	0
0817317 200818	1906	59.1	67050.00	31.22	0	1	0
0817427 200818	1906	59.2	69912.50	31.11	0	1	0
0817517 200818	1906	59.3	69325.00	31.21	0	1	0
0817627 200818	1906	59.4	69387.50	31.29	0	1	0
0817727 200818	1906	59.5	68800.00	31.38	0	1	0
0817827 200818	1906	59.6	66712.50	31.43	0	1	0
0817927 200818	1906	59.7	69137.50	31.33	0	1	0
0818027 200818	1906	59.8	68262.50	31.36	0	1	0
0818127 200818	1906	59.9	69325.00	31.38	0	1	0
0818228 200818	1907	0.0	69287.50	31.40	0	1	0
0818328 200818	1907	0.1	68087.50	31.49	0	1	0
0818428 200818	1907	0.2	69212.50	31.54	0	1	0
0818527 200818	1907	0.3	68437.50	31.51	0	1	0
0818628 200818	1907	0.4	70137.50	31.47	0	1	0
0818737 200818	1907	0.5	66650.00	31.50	0	1	0
0818837 200818	1907	0.6	69025.00	31.41	0	1	0
0818937 200818	1907	0.7	66975.00	31.51	0	1	0
0819037 200818	1907	0.8	69325.00	31.41	0	1	0
0819137 200818	1907	0.9	68300.00	31.46	0	1	0
0819237 200818	1907	1.0	68587.50	31.41	0	1	0
0819337 200818	1907	1.1	70612.50	31.38	0	1	0
0819437 200818	1907	1.2	68500.00	31.50	0	1	0
0819537 200818	1907	1.3	69375.00	31.46	0	1	0
0819637 200818	1907	1.4	69437.50	31.51	0	1	0
0819747 200818	1907	1.5	69362.50	31.48	0	1	0
0819837 200818	1907	1.6	68687.50	31.60	0	1	0
0819947 200818	1907	1.7	68012.50	31.58	0	1	0
0820037 200818	1907	1.8	71825.00	31.63	0	1	0
0820147 200818	1907	1.9	68425.00	31.74	0	1	0
0820237 200818	1907	2.0	69675.00	31.75	0	1	0
0820337 200818	1907	2.1	69300.00	31.80	0	1	0
0820447 200818	1907	2.2	69687.50	31.74	0	1	0
0820546 200818	1907	2.3	67900.00	31.79	0	1	0
0820646 200818	1907	2.4	67025.00	31.72	0	1	0
0820746 200818	1907	2.5	66700.00	31.62	0	1	0
0820846 200818	1907	2.6	68225.00	31.50	0	1	0
0820946 200818	1907	2.7	69000.00	31.47	0	1	0
0821046 200818	1907	2.8	68812.50	31.52	0	1	0
0821146 200818	1907	2.9	67350.00	31.38	0	1	0
0821246 200818	1907	3.0	69137.50	31.34	0	1	0
0821346 200818	1907	3.1	67712.50	31.31	0	1	0
0821446 200818	1907	3.2	69537.50	31.24	0	1	0
0821546 200818	1907	3.3	69400.00	31.23	0	1	0
0821646 200818	1907	3.4	68012.50	31.30	0	1	0
0821746 200818	1907	3.5	69587.50	31.34	0	1	0
0821856 200818	1907	3.6	67762.50	31.47	0	1	0
0821956 200818	1907	3.7	68862.50	31.45	0	1	0
0822056 200818	1907	3.8	68962.50	31.45	0	1	0
0822156 200818	1907	3.9	68025.00	31.45	0	1	0
0822256 200818	1907	4.0	68612.50	31.49	0	1	0
0822356 200818	1907	4.1	70200.00	31.46	0	1	0
0822456 200818	1907	4.2	68537.50	31.57	0	1	0
0822555 200818	1907	4.3	69625.00	31.53	0	1	0
0822655 200818	1907	4.4	71237.50	31.54	0	1	0
0822755 200818	1907	4.5	67000.00	31.68	0	1	0
0822865 200818	1907	4.6	68387.50	31.57	0	1	0
0822965 200818	1907	4.7	70350.00	31.60	0	1	0
0823065 200818	1907	4.8	66712.50	31.66	0	1	0
0823165 200818	1907	4.9	68037.50	31.56	0	1	0
0823265 200818	1907	5.0	70012.50	31.56	0	1	0
0823365 200818	1907	5.1	68537.50	31.62	0	1	0
0823465 200818	1907	5.2	69437.50	31.55	0	1	0
0823565 200818	1907	5.3	68500.00	31.59	0	1	0
0823665 200818	1907	5.4	70550.00	31.54	0	1	0
0823765 200818	1907	5.5	68000.00	31.51	0	1	0
0823865 200818	1907	5.6	68350.00	31.55	0	1	0
0823975 200818	1907	5.7	68462.50	31.55	0	1	0
0824065 200818	1907	5.8	68812.50	31.47	0	1	0
0824174 200818	1907	5.9	68450.00	31.56	0	1	0
0824264 200818	1907	6.0	68887.50	31.58	0	1	0
0824364 200818	1907	6.1	67975.00	31.53	0	1	0
0824474 200818	1907	6.2	69487.50	31.50	0	1	0
0824564 200818	1907	6.3	69887.50	31.51	0	1	0
0824674 200818	1907	6.4	68212.50	31.57	0	1	0
0824764 200818	1907	6.5	69762.50	31.46	0	1	0
0824874 200818	1907	6.6	69712.50	31.54	0	1	0
0824974 200818	1907	6.7	67887.50	31.60	0	1	0
0825074 200818	1907	6.8	69475.00	31.58	0	1	0
0825174 200818	1907	6.9	67887.50	31.61	0	1	0
0825274 200818	1907	7.0	67050.00	31.58	0	1	0
0825374 200818	1907	7.1	68287.50	31.50	0	1	0
0825474 200818	1907	7.2	67762.50	31.51	0	1	0
0825574 200818	1907	7.3	69275.00	31.44	0	1	0
0825674 200818	1907	7.4	68575.00	31.41	0	1	0
0825774 200818	1907	7.5	67637.50	31.43	0	1	0
0825884 200818	1907	7.6	67737.50	31.33	0	1	0
0825984 200818	1907	7.7	69700.00	31.24	0	1	0
0826084 200818	1907	7.8	69137.50	31.32	0	1	0
0826183 200818	1907	7.9	67850.00	31.31	0	1	0
0826283 200818	1907	8.0	69362.50	31.31	0	1	0
0826383 200818	1907	8.1	69375.00	31.41	0	1	0
0826483 200818	1907	8.2	70700.00	31.46	0	1	0
0826583 200818	1907	8.3	69962.50	31.59	0	1	0
0826683 200818	1907	8.4	67850.00	31.62	0	1	0
0826783 200818	1907	8.5	68587.50	31.59	0	1	0
0826893 200818	1907	8.6	67550.00	31.63	0	1	0
0826993 200818	1907	8.7	67187.50	31.62	0	1	0
0827093 200818	1907	8.8	69937.50	31.51	0	1	0
0827193 200818	1907	8.9	68987.50	31.55	0	1	0
0827293 200818	1907	9.0	66775.00	31.60	0	1	0
0827393 200818	1907	9.1	68387.50	31.48	0	1	0
0827493 200818	1907	9.2	70625.00	31.44	0	1	0
0827593 200818	1907	9.3	70375.00	31.43	0	1	0
0827693 200818	1907	9.4	67787.50	31.45	0	1	0
0827793 200818	1907	9.5	68212.50	31.45	0	1	0
0827893 200818	1907	9.6	69312.50	31.43	0	1	0
0828003 200818	1907	9.7	69575.00	31.51	0	1	0
0828092 200818	1907	9.8	68050.00	31.62	0	1	0
0828202 200818	1907	9.9	67687.50	31.53	0	1	0
0828292 200818	1907	10.0	68687.50	31.48	0	1	0
0828391 200818	1907	10.1	70525.00	31.56	0	1	0
0828501 200818	1907	10.2	68112.50	31.66	0	1	0
0828591 200818	1907	10.3	68612.50	31.54	0	1	0
0828701 200818	1907	10.4	68200.00	31.47	0	1	0
0828791 200818	1907	10.5	69312.50	31.48	0	1	0
0828901 200818	1907	10.6	68900.00	31.53	0	1	0
0829001 200818	1907	10.7	67287.50	31.51	0	1	0
0829101 200818	1907	10.8	67787.50	31.41	0	1	0
0829201 200818	1907	10.9	71225.00	31.40	0	1	0
0829301 200818	1907	11.0	70725.00	31.56	0	1	0
0829401 200818	1907	11.1	68387.50	31.65	0	1	0
0829501 200818	1907	11.2	68837.50	31.55	0	1	0
0829601 200818	1907	11.3	68787.50	31.59	0	1	0
0829701 200818	1907	11.4	68850.00	31.60	0	1	0
0829801 200818	1907	11.5	69600.00	31.62	0	1	0
0829911 200818	1907	11.6	69262.50	31.64	0	1	0
0830011 200818	1907	11.7	67637.50	31.65	0	1	0
0830111 200818	1907	11.8	67962.50	31.67	0	1	0
0830210 200818	1907	11.9	69500.00	31.68	0	1	0
0830311 200818	1907	12.0	66512.50	31.60	0	1	0
0830410 200818	1907	12.1	67300.00	31.41	0	1	0
0830510 200818	1907	12.2	69837.50	31.36	0	1	0
0830610 200818	1907	12.3	68900.00	31.41	0	1	0
0830710 200818	1907	12.4	69387.50	31.41	0	1	0
0830810 200818	1907	12.5	67925.00	31.44	0	1	0
0830920 200818	1907	12.6	69025.00	31.36	0	1	0
0831020 200818	1907	12.7	68987.50	31.35	0	1	0
0831120 200818	1907	12.8	69162.50	31.41	0	1	0
0831220 200818	1907	12.9	69462.50	31.46	0	1	0
0831320 200818	1907	13.0	68900.00	31.46	0	1	0
0831420 200818	1907	13.1	68737.50	31.57	0	1	0
0831520 200818	1907	13.2	68662.50	31.63	0	1	0
0831620 200818	1907	13.3	68225.00	31.58	0	1	0
0831720 200818	1907	13.4	69612.50	31.55	0	1	0
0831820 200818	1907	13.5	68787.50	31.56	0	1	0
0831920 200818	1907	13.6	69287.50	31.60	0	1	0
0832030 200818	1907	13.7	69000.00	31.61	0	1	0
0832120 200818	1907	13.8	69800.00	31.61	0	1	0
0832230 200818	1907	13.9	69100.00	31.64	0	1	0
0832320 200818	1907	14.0	68075.00	31.63	0	1	0
0832420 200818	1907	14.1	69375.00	31.59	0	1	0
0832529 200818	1907	14.2	69112.50	31.62	0	1	0
0832619 200818	1907	14.3	69012.50	31.64	0	1	0
0832729 200818	1907	14.4	68787.50	31.67	0	1	0
0832819 200818	1907	14.5	68362.50	31.64	0	1	0
0832929 200818	1907	14.6	69150.00	31.62	0	1	0
0833029 200818	1907	14.7	69825.00	31.61	0	1	0
0833129 200818	1907	14.8	67462.50	31.65	0	1	0
0833229 200818	1907	14.9	68062.50	31.54	0	1	0
0833329 200818	1907	15.0	68612.50	31.50	0	1	0
0833429 200818	1907	15.1	69075.00	31.52	0	1	0
0833529 200818	1907	15.2	69737.50	31.51	0	1	0
0833629 200818	1907	15.3	67250.00	31.53	0	1	0
0833729 200818	1907	15.4	67787.50	31.45	0	1	0
0833829 200818	1907	15.5	69112.50	31.41	0	1	0
0833939 200818	1907	15.6	68125.00	31.44	0	1	0
0834039 200818	1907	15.7	68712.50	31.40	0	1	0
0834139 200818	1907	15.8	65912.50	31.35	0	1	0
0834239 200818	1907	15.9	69375.00	31.28	0	1	0
0834338 200818	1907	16.0	70337.50	31.34	0	1	0
0834439 200818	1907	16.1	68587.50	31.41	0	1	0
0834538 200818	1907	16.2	68425.00	31.39	0	1	0
0834638 200818	1907	16.3	68162.50	31.33	0	1	0
0834738 200818	1907	16.4	71462.50	31.37	0	1	0
0834838 200818	1907	16.5	71125.00	31.54	0	1	0
0834948 200818	1907	16.6	69375.00	31.63	0	1	0
0835048 200818	1907	16.7	68475.00	31.69	0	1	0
0835148 200818	1907	16.8	68675.00	31.68	0	1	0
0835248 200818	1907	16.9	69250.00	31.80	0	1	0
0835348 200818	1907	17.0	67875.00	31.79	0	1	0
0835448 200818	1907	17.1	69012.50	31.68	0	1	0
0835548 200818	1907	17.2	69312.50	31.70	0	1	0
0835648 200818	1907	17.3	68150.00	31.74	0	1	0
0835748 200818	1907	17.4	69000.00	31.74	0	1	0
0835848 200818	1907	17.5	67450.00	31.63	0	1	0
0835948 200818	1907	17.6	68962.50	31.47	0	1	0
0836048 200818	1907	17.7	68187.50	31.45	0	1	0
0836148 200818	1907	17.8	68325.00	31.43	0	1	0
0836258 200818	1907	17.9	69150.00	31.42	0	1	0
0836348 200818	1907	18.0	67750.00	31.41	0	1	0
0836447 200818	1907	18.1	69550.00	31.41	0	1	0
0836547 200818	1907	18.2	69550.00	31.43	0	1	0
0836647 200818	1907	18.3	67887.50	31.44	0	1	0
0836757 200818	1907	18.4	68837.50	31.43	0	1	0
0836847 200818	1907	18.5	66925.00	31.42	0	1	0
0836957 200818	1907	18.6	69087.50	31.40	0	1	0
0837057 200818	1907	18.7	69000.00	31.41	0	1	0
0837157 200818	1907	18.8	68087.50	31.44	0	1	0
0837257 200818	1907	18.9	68212.50	31.43	0	1	0
0837357 200818	1907	19.0	69700.00	31.39	0	1	0
0837457 200818	1907	19.1	70587.50	31.48	0	1	0
0837557 200818	1907	19.2	69400.00	31.52	0	1	0
0837657 200818	1907	19.3	68875.00	31.52	0	1	0
0837757 200818	1907	19.4	68587.50	31.56	0	1	0
0837857 200818	1907	19.5	68000.00	31.55	0	1	0
0837967 200818	1907	19.6	68587.50	31.60	0	1	0
0838067 200818	1907	19.7	67750.00	31.58	0	1	0
0838166 200818	1907	19.8	70625.00	31.52	0	1	0
0838266 200818	1907	19.9	69300.00	31.63	0	1	0
0838366 200818	1907	20.0	68475.00	31.68	0	1	0
0838466 200818	1907	20.1	70162.50	31.63	0	1	0
0838566 200818	1907	20.2	66787.50	31.61	0	1	0
0838666 200818	1907	20.3	68012.50	31.49	0	1	0
0838766 200818	1907	20.4	69025.00	31.45	0	1	0
0838866 200818	1907	20.5	69137.50	31.47	0	1	0
0838976 200818	1907	20.6	68900.00	31.52	0	1	0
0839076 200818	1907	20.7	69425.00	31.54	0	1	0
0839176 200818	1907	20.8	67637.50	31.61	0	1	0
0839276 200818	1907	20.9	68737.50	31.48	0	1	0
0839376 200818	1907	21.0	67962.50	31.45	0	1	0
0839476 200818	1907	21.1	67737.50	31.43	0	1	0
0839576 200818	1907	21.2	67412.50	31.32	0	1	0
0839676 200818	1907	21.3	68962.50	31.35	0	1	0
0839776 200818	1907	21.4	69025.00	31.39	0	1	0
0839876 200818	1907	21.5	68600.00	31.39	0	1	0
0839976 200818	1907	21.6	67975.00	31.37	0	1	0
0840075 200818	1907	21.7	68562.50	31.33	0	1	0
0840175 200818	1907	21.8	67162.50	31.29	0	1	0
0840275 200818	1907	21.9	68562.50	31.27	0	1	0
0840375 200818	1907	22.0	68075.00	31.26	0	1	0
0840475 200818	1907	22.1	67750.00	31.26	0	1	0
0840575 200818	1907	22.2	67800.00	31.26	0	1	0
0840675 200818	1907	22.3	67187.50	31.28	0	1	0
0840775 200818	1907	22.4	68862.50	31.20	0	1	0
0840875 200818	1907	22.5	68875.00	31.19	0	1	0
0840985 200818	1907	22.6	68825.00	31.21	0	1	0
0841085 200818	1907	22.7	69237.50	31.24	0	1	0
0841185 200818	1907	22.8	69050.00	31.28	0	1	0
0841285 200818	1907	22.9	70912.50	31.36	0	1	0
0841385 200818	1907	23.0	67512.50	31.47	0	1	0
0841485 200818	1907	23.1	69637.50	31.44	0	1	0
0841585 200818	1907	23.2	69050.00	31.53	0	1	0
0841685 200818	1907	23.3	68487.50	31.58	0	1	0
0841785 200818	1907	23.4	69200.00	31.64	0	1	0
0841885 200818	1907	23.5	69162.50	31.66	0	1	0
0841995 200818	1907	23.6	68200.00	31.67	0	1	0
0842095 200818	1907	23.7	68125.00	31.64	0	1	0
0842195 200818	1907	23.8	67150.00	31.59	0	1	0
0842295 200818	1907	23.9	66912.50	31.50	0	1	0
0842395 200818	1907	24.0	67762.50	31.32	0	1	0
0842494 200818	1907	24.1	68125.00	31.34	0	1	0
0842594 200818	1907	24.2	69587.50	31.27	0	1	0
0842694 200818	1907	24.3	69350.00	31.29	0	1	0
0842794 200818	1907	24.4	68737.50	31.33	0	1	0
0842894 200818	1907	24.5	68650.00	31.31	0	1	0
0842994 200818	1907	24.6	70887.50	31.29	0	1	0
0843104 200818	1907	24.7	67400.00	31.41	0	1	0
0843194 200818	1907	24.8	70137.50	31.38	0	1	0
0843304 200818	1907	24.9	69025.00	31.51	0	1	0
0843404 200818	1907	25.0	69037.50	31.60	0	1	0
0843494 200818	1907	25.1	70375.00	31.66	0	1	0
0843604 200818	1907	25.2	67187.50	31.76	0	1	0
0843694 200818	1907	25.3	69275.00	31.66	0	1	0
0843804 200818	1907	25.4	69462.50	31.65	0	1	0
0843904 200818	1907	25.5	67312.50	31.68	0	1	0
0844004 200818	1907	25.6	68562.50	31.62	0	1	0
0844104 200818	1907	25.7	69300.00	31.52	0	1	0
0844204 200818	1907	25.8	68125.00	31.61	0	1	0
0844303 200818	1907	25.9	69975.00	31.51	0	1	0
0844403 200818	1907	26.0	68637.50	31.56	0	1	0
0844503 200818	1907	26.1	68350.00	31.54	0	1	0
0844603 200818	1907	26.2	69087.50	31.45	0	1	0
0844703 200818	1907	26.3	68500.00	31.53	0	1	0
0844803 200818	1907	26.4	67775.00	31.50	0	1	0
0844903 200818	1907	26.5	67787.50	31.42	0	1	0
0845013 200818	1907	26.6	69037.50	31.44	0	1	0
0845113 200818	1907	26.7	69387.50	31.47	0	1	0
0845213 200818	1907	26.8	68312.50	31.47	0	1	0
0845313 200818	1907	26.9	69787.50	31.48	0	1	0
0845413 200818	1907	27.0	66987.50	31.47	0	1	0
0845513 200818	1907	27.1	68287.50	31.40	0	1	0
0845613 200818	1907	27.2	66687.50	31.39	0	1	0
0845713 200818	1907	27.3	69025.00	31.28	0	1	0
0845813 200818	1907	27.4	69750.00	31.31	0	1	0
0845913 200818	1907	27.5	69287.50	31.40	0	1	0
0846023 200818	1907	27.6	68462.50	31.46	0	1	0
0846123 200818	1907	27.7	70075.00	31.44	0	1	0
0846223 200818	1907	27.8	69325.00	31.47	0	1	0
0846323 200818	1907	27.9	70275.00	31.52	0	1	0
0846422 200818	1907	28.0	69600.00	31.54	0	1	0
0846522 200818	1907	28.1	68212.50	31.65	0	1	0
0846622 200818	1907	28.2	67300.00	31.65	0	1	0
0846722 200818	1907	28.3	65762.50	31.68	0	1	0
0846822 200818	1907	28.4	68425.00	31.53	0	1	0
0846922 200818	1907	28.5	68287.50	31.47	0	1	0
0847022 200818	1907	28.6	68575.00	31.43	0	1	0
0847132 200818	1907	28.7	67275.00	31.43	0	1	0
0847222 200818	1907	28.8	68162.50	31.31	0	1	0
0847332 200818	1907	28.9	69712.50	31.25	0	1	0
0847422 200818	1907	29.0	68237.50	31.23	0	1	0
0847522 200818	1907	29.1	69800.00	31.17	0	1	0
0847632 200818	1907	29.2	68550.00	31.24	0	1	0
0847722 200818	1907	29.3	69625.00	31.30	0	1	0
0847832 200818	1907	29.4	68875.00	31.47	0	1	0
0847932 200818	1907	29.5	68375.00	31.49	0	1	0
0848032 200818	1907	29.6	69362.50	31.49	0	1	0
0848132 200818	1907	29.7	70300.00	31.53	0	1	0
0848232 200818	1907	29.8	66612.50	31.67	0	1	0
0848331 200818	1907	29.9	67900.00	31.60	0	1	0
0848431 200818	1907	30.0	68250.00	31.51	0	1	0
0848531 200818	1907	30.1	70050.00	31.51	0	1	0
0848631 200818	1907	30.2	66337.50	31.53	0	1	0
0848731 200818	1907	30.3	68600.00	31.43	0	1	0
0848831 200818	1907	30.4	70650.00	31.38	0	1	0
0848931 200818	1907	30.5	69450.00	31.46	0	1	0
0849041 200818	1907	30.6	69162.50	31.51	0	1	0
0849141 200818	1907	30.7	68875.00	31.50	0	1	0
0849241 200818	1907	30.8	69137.50	31.43	0	1	0
0849341 200818	1907	30.9	68675.00	31.55	0	1	0
0849441 200818	1907	31.0	70137.50	31.58	0	1	0
0849541 200818	1907	31.1	69575.00	31.67	0	1	0
0849641 200818	1907	31.2	70237.50	31.65	0	1	0
0849741 200818	1907	31.3	67450.00	31.82	0	1	0
0849841 200818	1907	31.4	69225.00	31.77	0	1	0
0849941 200818	1907	31.5	67912.50	31.71	0	1	0
0850050 200818	1907	31.6	69825.00	31.64	0	1	0
0850150 200818	1907	31.7	69912.50	31.67	0	1	0
0850250 200818	1907	31.8	68012.50	31.71	0	1	0
0850350 200818	1907	31.9	68662.50	31.66	0	1	0
0850450 200818	1907	32.0	67800.00	31.66	0	1	0
0850550 200818	1907	32.1	69975.00	31.56	0	1	0
0850650 200818	1907	32.2	68800.00	31.58	0	1	0
0850750 200818	1907	32.3	69212.50	31.51	0	1	0
0850850 200818	1907	32.4	69837.50	31.59	0	1	0
0850950 200818	1907	32.5	67512.50	31.62	0	1	0
0851050 200818	1907	32.6	67400.00	31.60	0	1	0
0851160 200818	1907	32.7	67437.50	31.49	0	1	0
0851250 200818	1907	32.8	69375.00	31.38	0	1	0
0851360 200818	1907	32.9	68575.00	31.44	0	1	0
0851450 200818	1907	33.0	69325.00	31.44	0	1	0
0851550 200818	1907	33.1	69225.00	31.51	0	1	0
0851660 200818	1907	33.2	70875.00	31.47	0	1	0
0851750 200818	1907	33.3	68675.00	31.56	0	1	0
0851859 200818	1907	33.4	70137.50	31.54	0	1	0
0851950 200818	1907	33.5	69512.50	31.55	0	1	0
0852059 200818	1907	33.6	69125.00	31.64	0	1	0
0852159 200818	1907	33.7	66750.00	31.72	0	1	0
0852259 200818	1907	33.8	69575.00	31.69	0	1	0
0852359 200818	1907	33.9	67300.00	31.70	0	1	0
0852459 200818	1907	34.0	68225.00	31.64	0	1	0
0852559 200818	1907	34.1	70262.50	31.59	0	1	0
0852659 200818	1907	34.2	68875.00	31.64	0	1	0
0852759 200818	1907	34.3	69287.50	31.55	0	1	0
0852859 200818	1907	34.4	69437.50	31.58	0	1	0
0852959 200818	1907	34.5	67950.00	31.55	0	1	0
0853069 200818	1907	34.6	69162.50	31.48	0	1	0
0853169 200818	1907	34.7	68512.50	31.48	0	1	0
0853269 200818	1907	34.8	68850.00	31.56	0	1	0
0853369 200818	1907	34.9	68612.50	31.52	0	1	0
0853469 200818	1907	35.0	69437.50	31.58	0	1	0
0853569 200818	1907	35.1	70162.50	31.64	0	1	0
0853668 200818	1907	35.2	69400.00	31.63	0	1	0
0853768 200818	1907	35.3	68162.50	31.66	0	1	0
0853868 200818	1907	35.4	69087.50	31.61	0	1	0
0853968 200818	1907	35.5	68837.50	31.59	0	1	0
0854078 200818	1907	35.6	68937.50	31.63	0	1	0
0854178 200818	1907	35.7	68350.00	31.62	0	1	0
0854278 200818	1907	35.8	69000.00	31.61	0	1	0
0854378 200818	1907	35.9	70200.00	31.62	0	1	0
0854478 200818	1907	36.0	68875.00	31.69	0	1	0
0854578 200818	1907	36.1	69712.50	31.67	0	1	0
0854678 200818	1907	36.2	69662.50	31.65	0	1	0
0854778 200818	1907	36.3	70087.50	31.66	0	1	0
0854878 200818	1907	36.4	69825.00	31.74	0	1	0
0854978 200818	1907	36.5	69650.00	31.78	0	1	0
0855078 200818	1907	36.6	68750.00	31.81	0	1	0
0855178 200818	1907	36.7	68075.00	31.81	0	1	0
0855278 200818	1907	36.8	68262.50	31.79	0	1	0
0855378 200818	1907	36.9	69212.50	31.76	0	1	0
0855478 200818	1907	37.0	69250.00	31.72	0	1	0
0855577 200818	1907	37.1	68387.50	31.73	0	1	0
0855687 200818	1907	37.2	68425.00	31.67	0	1	0
0855777 200818	1907	37.3	70475.00	31.62	0	1	0
0855887 200818	1907	37.4	68700.00	31.63	0	1	0
0855977 200818	1907	37.5	68562.50	31.58	0	1	0
0856087 200818	1907	37.6	68925.00	31.53	0	1	0
0856187 200818	1907	37.7	66950.00	31.54	0	1	0
0856287 200818	1907	37.8	70012.50	31.49	0	1	0
0856387 200818	1907	37.9	67525.00	31.57	0	1	0
0856487 200818	1907	38.0	69175.00	31.49	0	1	0
0856587 200818	1907	38.1	69137.50	31.49	0	1	0
0856687 200818	1907	38.2	68150.00	31.52	0	1	0
0856787 200818	1907	38.3	68050.00	31.51	0	1	0
0856887 200818	1907	38.4	69250.00	31.40	0	1	0
0856987 200818	1907	38.5	68912.50	31.43	0	1	0
0857097 200818	1907	38.6	68850.00	31.44	0	1	0
0857197 200818	1907	38.7	68137.50	31.44	0	1	0
0857297 200818	1907	38.8	69000.00	31.49	0	1	0
0857397 200818	1907	38.9	68375.00	31.45	0	1	0
0857496 200818	1907	39.0	69137.50	31.49	0	1	0
0857596 200818	1907	39.1	70362.50	31.49	0	1	0
0857696 200818	1907	39.2	70525.00	31.54	0	1	0
0857796 200818	1907	39.3	69550.00	31.65	0	1	0
0857896 200818	1907	39.4	68587.50	31.71	0	1	0
0857996 200818	1907	39.5	69975.00	31.68	0	1	0
0858106 200818	1907	39.6	69225.00	31.73	0	1	0
0858206 200818	1907	39.7	67362.50	31.75	0	1	0
0858306 200818	1907	39.8	68087.50	31.71	0	1	0
0858406 200818	1907	39.9	67587.50	31.67	0	1	0
0858506 200818	1907	40.0	67437.50	31.64	0	1	0
0858606 200818	1907	40.1	70475.00	31.56	0	1	0
0858706 200818	1907	40.2	68562.50	31.57	0	1	0
0858806 200818	1907	40.3	69737.50	31.48	0	1	0
0858906 200818	1907	40.4	69262.50	31.49	0	1	0
0859006 200818	1907	40.5	70262.50	31.52	0	1	0
0859106 200818	1907	40.6	71562.50	31.53	0	1	0
0859206 200818	1907	40.7	68900.00	31.64	0	1	0
0859306 200818	1907	40.8	68925.00	31.70	0	1	0
0859405 200818	1907	40.9	69800.00	31.74	0	1	0
0859505 200818	1907	41.0	68487.50	31.84	0	1	0
0859605 200818	1907	41.1	69962.50	31.89	0	1	0
0859705 200818	1907	41.2	70387.50	31.87	0	1	0
0859805 200818	1907	41.3	68200.00	31.95	0	1	0
0859915 200818	1907	41.4	69062.50	31.88	0	1	0
0900005 200818	1907	41.5	68362.50	31.87	0	1	0
0900115 200818	1907	41.6	69037.50	31.78	0	1	0
0900215 200818	1907	41.7	69275.00	31.67	0	1	0
0900315 200818	1907	41.8	69412.50	31.69	0	1	0
0900415 200818	1907	41.9	70612.50	31.71	0	1	0
0900515 200818	1907	42.0	70237.50	31.75	0	1	0
0900615 200818	1907	42.1	67375.00	31.82	0	1	0
0900715 200818	1907	42.2	68925.00	31.71	0	1	0
0900815 200818	1907	42.3	69450.00	31.64	0	1	0
0900915 200818	1907	42.4	69487.50	31.70	0	1	0
0901015 200818	1907	42.5	68562.50	31.72	0	1	0
0901125 200818	1907	42.6	68212.50	31.73	0	1	0
0901225 200818	1907	42.7	67850.00	31.69	0	1	0
0901325 200818	1907	42.8	68312.50	31.63	0	1	0
0901425 200818	1907	42.9	70275.00	31.58	0	1	0
0901524 200818	1907	43.0	68900.00	31.56	0	1	0
0901624 200818	1907	43.1	67137.50	31.50	0	1	0
0901724 200818	1907	43.2	67825.00	31.49	0	1	0
0901824 200818	1907	43.3	69225.00	31.44	0	1	0
0901924 200818	1907	43.4	68612.50	31.43	0	1	0
0902024 200818	1907	43.5	68400.00	31.39	0	1	0
0902124 200818	1907	43.6	67512.50	31.38	0	1	0
0902234 200818	1907	43.7	71275.00	31.35	0	1	0
0902324 200818	1907	43.8	69012.50	31.51	0	1	0
0902434 200818	1907	43.9	70250.00	31.54	0	1	0
0902534 200818	1907	44.0	68962.50	31.54	0	1	0
0902634 200818	1907	44.1	69550.00	31.54	0	1	0
0902734 200818	1907	44.2	67475.00	31.65	0	1	0
0902834 200818	1907	44.3	67375.00	31.63	0	1	0
0902934 200818	1907	44.4	68750.00	31.55	0	1	0
0903034 200818	1907	44.5	68262.50	31.56	0	1	0
0903134 200818	1907	44.6	70287.50	31.55	0	1	0
0903234 200818	1907	44.7	67775.00	31.67	0	1	0
0903334 200818	1907	44.8	68400.00	31.52	0	1	0
0903433 200818	1907	44.9	67775.00	31.49	0	1	0
0903533 200818	1907	45.0	67937.50	31.38	0	1	0
0903633 200818	1907	45.1	70450.00	31.33	0	1	0
0903733 200818	1907	45.2	70575.00	31.37	0	1	0
0903833 200818	1907	45.3	70137.50	31.51	0	1	0
0903933 200818	1907	45.4	69062.50	31.64	0	1	0
0904033 200818	1907	45.5	69325.00	31.65	0	1	0
0904143 200818	1907	45.6	67325.00	31.70	0	1	0
0904243 200818	1907	45.7	69087.50	31.56	0	1	0
0904343 200818	1907	45.8	69437.50	31.62	0	1	0
0904443 200818	1907	45.9	67300.00	31.67	0	1	0
0904543 200818	1907	46.0	67900.00	31.65	0	1	0
0904643 200818	1907	46.1	67625.00	31.65	0	1	0
0904743 200818	1907	46.2	68875.00	31.52	0	1	0
0904843 200818	1907	46.3	67725.00	31.44	0	1	0
0904943 200818	1907	46.4	68725.00	31.33	0	1	0
0905042 200818	1907	46.5	68450.00	31.32	0	1	0
0905152 200818	1907	46.6	68350.00	31.28	0	1	0
0905253 200818	1907	46.7	68237.50	31.33	0	1	0
0905352 200818	1907	46.8	68650.00	31.29	0	1	0
0905452 200818	1907	46.9	68312.50	31.25	0	1	0
0905552 200818	1907	47.0	68900.00	31.30	0	1	0
0905652 200818	1907	47.1	68762.50	31.34	0	1	0
0905752 200818	1907	47.2	70512.50	31.39	0	1	0
0905852 200818	1907	47.3	70575.00	31.47	0	1	0
0905952 200818	1907	47.4	68612.50	31.60	0	1	0
0906052 200818	1907	47.5	68037.50	31.59	0	1	0
0906152 200818	1907	47.6	68375.00	31.57	0	1	0
0906262 200818	1907	47.7	69812.50	31.57	0	1	0
0906352 200818	1907	47.8	69350.00	31.64	0	1	0
0906462 200818	1907	47.9	70062.50	31.68	0	1	0
0906552 200818	1907	48.0	69412.50	31.75	0	1	0
0906652 200818	1907	48.1	69362.50	31.78	0	1	0
0906762 200818	1907	48.2	66850.00	31.81	0	1	0
0906852 200818	1907	48.3	67937.50	31.64	0	1	0
0906962 200818	1907	48.4	68787.50	31.52	0	1	0
0907061 200818	1907	48.5	67325.00	31.53	0	1	0
0907162 200818	1907	48.6	70050.00	31.50	0	1	0
0907261 200818	1907	48.7	67987.50	31.57	0	1	0
0907361 200818	1907	48.8	69037.50	31.49	0	1	0
0907461 200818	1907	48.9	69137.50	31.48	0	1	0
0907561 200818	1907	49.0	67762.50	31.43	0	1	0
0907661 200818	1907	49.1	66862.50	31.36	0	1	0
0907761 200818	1907	49.2	68412.50	31.25	0	1	0
0907861 200818	1907	49.3	67400.00	31.32	0	1	0
0907961 200818	1907	49.4	67962.50	31.29	0	1	0
0908061 200818	1907	49.5	68962.50	31.26	0	1	0
0908171 200818	1907	49.6	69625.00	31.33	0	1	0
0908271 200818	1907	49.7	69325.00	31.31	0	1	0
0908371 200818	1907	49.8	69400.00	31.37	0	1	0
0908471 200818	1907	49.9	70112.50	31.39	0	1	0
0908571 200818	1907	50.0	69250.00	31.43	0	1	0
0908671 200818	1907	50.1	67062.50	31.50	0	1	0
0908771 200818	1907	50.2	69612.50	31.51	0	1	0
0908870 200818	1907	50.3	68350.00	31.56	0	1	0
0908970 200818	1907	50.4	67750.00	31.60	0	1	0
0909070 200818	1907	50.5	67637.50	31.60	0	1	0
0909180 200818	1907	50.6	68475.00	31.54	0	1	0
0909280 200818	1907	50.7	68987.50	31.48	0	1	0
0909380 200818	1907	50.8	68412.50	31.47	0	1	0
0909480 200818	1907	50.9	69325.00	31.42	0	1	0
0909580 200818	1907	51.0	68562.50	31.39	0	1	0
0909680 200818	1907	51.1	68400.00	31.36	0	1	0
0909780 200818	1907	51.2	68587.50	31.42	0	1	0
0909880 200818	1907	51.3	69512.50	31.37	0	1	0
0909980 200818	1907	51.4	67650.00	31.42	0	1	0
0910080 200818	1907	51.5	68250.00	31.42	0	1	0
0910180 200818	1907	51.6	68575.00	31.45	0	1	0
0910290 200818	1907	51.7	68875.00	31.45	0	1	0
0910380 200818	1907	51.8	68250.00	31.45	0	1	0
0910490 200818	1907	51.9	70850.00	31.44	0	1	0
0910580 200818	1907	52.0	70562.50	31.51	0	1	0
0910680 200818	1907	52.1	70650.00	31.60	0	1	0
0910789 200818	1907	52.2	68462.50	31.70	0	1	0
0910879 200818	1907	52.3	69075.00	31.69	0	1	0
0910989 200818	1907	52.4	67762.50	31.67	0	1	0
0911079 200818	1907	52.5	65787.50	31.68	0	1	0
0911189 200818	1907	52.6	68850.00	31.57	0	1	0
0911289 200818	1907	52.7	69587.50	31.58	0	1	0
0911389 200818	1907	52.8	69912.50	31.61	0	1	0
0911489 200818	1907	52.9	68350.00	31.69	0	1	0
0911589 200818	1907	53.0	68662.50	31.58	0	1	0
0911689 200818	1907	53.1	66737.50	31.49	0	1	0
0911789 200818	1907	53.2	67662.50	31.31	0	1	0
0911889 200818	1907	53.3	68262.50	31.28	0	1	0
0911989 200818	1907	53.4	69312.50	31.24	0	1	0
0912089 200818	1907	53.5	70025.00	31.31	0	1	0
0912189 200818	1907	53.6	66787.50	31.50	0	1	0
0912299 200818	1907	53.7	69575.00	31.41	0	1	0
0912399 200818	1907	53.8	69975.00	31.41	0	1	0
0912499 200818	1907	53.9	70400.00	31.41	0	1	0
0912599 200818	1907	54.0	68437.50	31.50	0	1	0
0912698 200818	1907	54.1	69062.50	31.49	0	1	0
0912798 200818	1907	54.2	68725.00	31.60	0	1	0
0912898 200818	1907	54.3	69537.50	31.65	0	1	0
0912998 200818	1907	54.4	67875.00	31.70	0	1	0
0913098 200818	1907	54.5	68662.50	31.64	0	1	0
0913198 200818	1907	54.6	67150.00	31.58	0	1	0
0913308 200818	1907	54.7	68750.00	31.59	0	1	0
0913408 200818	1907	54.8	68412.50	31.56	0	1	0
0913508 200818	1907	54.9	67675.00	31.49	0	1	0
0913608 200818	1907	55.0	66150.00	31.36	0	1	0
0913708 200818	1907	55.1	69312.50	31.26	0	1	0
0913808 200818	1907	55.2	70437.50	31.27	0	1	0
0913908 200818	1907	55.3	68437.50	31.35	0	1	0
0914008 200818	1907	55.4	69587.50	31.30	0	1	0
0914108 200818	1907	55.5	67112.50	31.38	0	1	0
0914208 200818	1907	55.6	68675.00	31.31	0	1	0
0914308 200818	1907	55.7	69325.00	31.37	0	1	0
0914408 200818	1907	55.8	69887.50	31.40	0	1	0
0914518 200818	1907	55.9	69700.00	31.47	0	1	0
0914608 200818	1907	56.0	67037.50	31.56	0	1	0
0914708 200818	1907	56.1	68100.00	31.60	0	1	0
0914808 200818	1907	56.2	69275.00	31.54	0	1	0
0914907 200818	1907	56.3	66612.50	31.49	0	1	0
0915018 200818	1907	56.4	69012.50	31.41	0	1	0
0915107 200818	1907	56.5	69875.00	31.38	0	1	0
0915207 200818	1907	56.6	70712.50	31.51	0	1	0
0915317 200818	1907	56.7	70137.50	31.60	0	1	0
0915417 200818	1907	56.8	69100.00	31.64	0	1	0
0915517 200818	1907	56.9	68825.00	31.60	0	1	0
0915617 200818	1907	57.0	68862.50	31.56	0	1	0
0915717 200818	1907	57.1	69387.50	31.64	0	1	0
0915817 200818	1907	57.2	66125.00	31.70	0	1	0
0915917 200818	1907	57.3	67812.50	31.56	0	1	0
0916017 200818	1907	57.4	68300.00	31.61	0	1	0
0916117 200818	1907	57.5	69762.50	31.58	0	1	0
0916217 200818	1907	57.6	67975.00	31.58	0	1	0
0916327 200818	1907	57.7	68512.50	31.45	0	1	0
0916427 200818	1907	57.8	69137.50	31.38	0	1	0
0916527 200818	1907	57.9	68325.00	31.38	0	1	0
0916627 200818	1907	58.0	67437.50	31.36	0	1	0
0916727 200818	1907	58.1	70050.00	31.29	0	1	0
0916827 200818	1907	58.2	67225.00	31.32	0	1	0
0916927 200818	1907	58.3	69512.50	31.37	0	1	0
0917026 200818	1907	58.4	68375.00	31.45	0	1	0
0917126 200818	1907	58.5	71262.50	31.45	0	1	0
0917226 200818	1907	58.6	69687.50	31.52	0	1	0
0917336 200818	1907	58.7	68812.50	31.60	0	1	0
0917436 200818	1907	58.8	68112.50	31.61	0	1	0
0917536 200818	1907	58.9	69112.50	31.57	0	1	0
0917636 200818	1907	59.0	67650.00	31.60	0	1	0
0917736 200818	1907	59.1	68875.00	31.61	0	1	0
0917836 200818	1907	59.2	69000.00	31.56	0	1	0
0917936 200818	1907	59.3	68350.00	31.64	0	1	0
0918036 200818	1907	59.4	69325.00	31.59	0	1	0
0918136 200818	1907	59.5	68612.50	31.63	0	1	0
0918236 200818	1907	59.6	70075.00	31.51	0	1	0
0918336 200818	1907	59.7	69550.00	31.53	0	1	0
0918436 200818	1907	59.8	70737.50	31.56	0	1	0
0918536 200818	1907	59.9	69050.00	31.68	0	1	0
0918636 200818	1908	0.0	69162.50	31.68	0	1	0
0918736 200818	1908	0.1	67487.50	31.74	0	1	0
0918836 200818	1908	0.2	69225.00	31.68	0	1	0
0918936 200818	1908	0.3	66525.00	31.69	0	1	0
0919036 200818	1908	0.4	71350.00	31.61	0	1	0
0919136 200818	1908	0.5	69575.00	31.70	0	1	0
0919236 200818	1908	0.6	69500.00	31.74	0	1	0
0919346 200818	1908	0.7	67362.50	31.72	0	1	0
0919446 200818	1908	0.8	68675.00	31.62	0	1	0
0919546 200818	1908	0.9	68950.00	31.53	0	1	0
0919646 200818	1908	1.0	70612.50	31.52	0	1	0
0919746 200818	1908	1.1	68662.50	31.59	0	1	0
0919846 200818	1908	1.2	68962.50	31.64	0	1	0
0919946 200818	1908	1.3	67825.00	31.63	0	1	0
0920046 200818	1908	1.4	66387.50	31.69	0	1	0
0920146 200818	1908	1.5	69050.00	31.46	0	1	0
0920246 200818	1908	1.6	67250.00	31.44	0	1	0
0920356 200818	1908	1.7	69212.50	31.34	0	1	0
0920456 200818	1908	1.8	67837.50	31.42	0	1	0
0920555 200818	1908	1.9	69937.50	31.38	0	1	0
0920655 200818	1908	2.0	67975.00	31.43	0	1	0
0920755 200818	1908	2.1	68662.50	31.31	0	1	0
0920855 200818	1908	2.2	69387.50	31.31	0	1	0
0920955 200818	1908	2.3	68962.50	31.33	0	1	0
0921055 200818	1908	2.4	69275.00	31.38	0	1	0
0921155 200818	1908	2.5	67950.00	31.51	0	1	0
0921255 200818	1908	2.6	68812.50	31.46	0	1	0
0921365 200818	1908	2.7	69462.50	31.53	0	1	0
0921455 200818	1908	2.8	68825.00	31.54	0	1	0
0921565 200818	1908	2.9	67600.00	31.59	0	1	0
0921655 200818	1908	3.0	68375.00	31.48	0	1	0
0921755 200818	1908	3.1	67825.00	31.50	0	1	0
0921865 200818	1908	3.2	70875.00	31.46	0	1	0
0921955 200818	1908	3.3	71125.00	31.53	0	1	0
0922065 200818	1908	3.4	67725.00	31.63	0	1	0
0922155 200818	1908	3.5	69125.00	31.56	0	1	0
0922254 200818	1908	3.6	68262.50	31.61	0	1	0
0922365 200818	1908	3.7	70687.50	31.58	0	1	0
0922464 200818	1908	3.8	68787.50	31.64	0	1	0
0922564 200818	1908	3.9	68612.50	31.64	0	1	0
0922664 200818	1908	4.0	70162.50	31.68	0	1	0
0922764 200818	1908	4.1	67175.00	31.76	0	1	0
0922864 200818	1908	4.2	69375.00	31.73	0	1	0
0922964 200818	1908	4.3	70075.00	31.67	0	1	0
0923064 200818	1908	4.4	69350.00	31.62	0	1	0
0923164 200818	1908	4.5	69850.00	31.69	0	1	0
0923264 200818	1908	4.6	68850.00	31.73	0	1	0
0923374 200818	1908	4.7	69250.00	31.75	0	1	0
0923474 200818	1908	4.8	68512.50	31.69	0	1	0
0923574 200818	1908	4.9	68462.50	31.67	0	1	0
0923674 200818	1908	5.0	69900.00	31.67	0	1	0
0923774 200818	1908	5.1	68850.00	31.66	0	1	0
0923874 200818	1908	5.2	68762.50	31.73	0	1	0
0923973 200818	1908	5.3	70375.00	31.70	0	1	0
0924073 200818	1908	5.4	68550.00	31.72	0	1	0
0924173 200818	1908	5.5	69387.50	31.68	0	1	0
0924273 200818	1908	5.6	69575.00	31.66	0	1	0
0924383 200818	1908	5.7	68262.50	31.69	0	1	0
0924483 200818	1908	5.8	69512.50	31.65	0	1	0
0924583 200818	1908	5.9	70750.00	31.69	0	1	0
0924683 200818	1908	6.0	68037.50	31.80	0	1	0
0924783 200818	1908	6.1	68312.50	31.71	0	1	0
0924883 200818	1908	6.2	70062.50	31.69	0	1	0
0924983 200818	1908	6.3	69087.50	31.75	0	1	0
0925083 200818	1908	6.4	68837.50	31.69	0	1	0
0925183 200818	1908	6.5	69525.00	31.70	0	1	0
0925283 200818	1908	6.6	69575.00	31.71	0	1	0
0925383 200818	1908	6.7	68475.00	31.71	0	1	0
0925483 200818	1908	6.8	69012.50	31.72	0	1	0
0925593 200818	1908	6.9	69312.50	31.70	0	1	0
0925683 200818	1908	7.0	69662.50	31.63	0	1	0
0925783 200818	1908	7.1	69562.50	31.70	0	1	0
0925892 200818	1908	7.2	69700.00	31.76	0	1	0
0925982 200818	1908	7.3	69125.00	31.74	0	1	0
0926092 200818	1908	7.4	70100.00	31.75	0	1	0
0926182 200818	1908	7.5	70912.50	31.80	0	1	0
0926282 200818	1908	7.6	68950.00	31.86	0	1	0
0926392 200818	1908	7.7	69000.00	31.84	0	1	0
0926492 200818	1908	7.8	67975.00	31.86	0	1	0
0926592 200818	1908	7.9	68075.00	31.81	0	1	0
0926692 200818	1908	8.0	68825.00	31.76	0	1	0
0926792 200818	1908	8.1	69075.00	31.72	0	1	0
0926892 200818	1908	8.2	70887.50	31.70	0	1	0
0926992 200818	1908	8.3	69387.50	31.75	0	1	0
0927092 200818	1908	8.4	70775.00	31.76	0	1	0
0927192 200818	1908	8.5	69387.50	31.79	0	1	0
0927292 200818	1908	8.6	67812.50	31.73	0	1	0
0927402 200818	1908	8.7	69887.50	31.67	0	1	0
0927502 200818	1908	8.8	69012.50	31.71	0	1	0
0927602 200818	1908	8.9	69525.00	31.76	0	1	0
0927702 200818	1908	9.0	68375.00	31.83	0	1	0
0927801 200818	1908	9.1	69025.00	31.81	0	1	0
0927901 200818	1908	9.2	69000.00	31.80	0	1	0
0928001 200818	1908	9.3	68837.50	31.72	0	1	0
0928101 200818	1908	9.4	67812.50	31.69	0	1	0
0928201 200818	1908	9.5	68562.50	31.56	0	1	0
0928301 200818	1908	9.6	69450.00	31.52	0	1	0
0928431 200818	1908	9.7	68462.50	31.60	0	1	0
0928511 200818	1908	9.8	69300.00	31.53	0	1	0
0928611 200818	1908	9.9	69200.00	31.55	0	1	0
0928710 200818	1908	10.0	68300.00	31.53	0	1	0
0928810 200818	1908	10.1	69437.50	31.53	0	1	0
0928910 200818	1908	10.2	69437.50	31.55	0	1	0
0929010 200818	1908	10.3	69175.00	31.57	0	1	0
0929110 200818	1908	10.4	70087.50	31.58	0	1	0
0929210 200818	1908	10.5	70550.00	31.68	0	1	0
0929310 200818	1908	10.6	71187.50	31.77	0	1	0
0929420 200818	1908	10.7	67962.50	31.85	0	1	0
0929510 200818	1908	10.8	68900.00	31.83	0	1	0
0929620 200818	1908	10.9	69125.00	31.81	0	1	0
0929710 200818	1908	11.0	68762.50	31.81	0	1	0
0929810 200818	1908	11.1	68737.50	31.83	0	1	0
0929920 200818	1908	11.2	68712.50	31.80	0	1	0
0930009 200818	1908	11.3	68762.50	31.76	0	1	0
0930119 200818	1908	11.4	67650.00	31.75	0	1	0
0930209 200818	1908	11.5	69350.00	31.64	0	1	0
0930309 200818	1908	11.6	71350.00	31.58	0	1	0
0930419 200818	1908	11.7	68687.50	31.59	0	1	0
0930519 200818	1908	11.8	69175.00	31.62	0	1	0
0930619 200818	1908	11.9	69275.00	31.63	0	1	0
0930719 200818	1908	12.0	68287.50	31.64	0	1	0
0930819 200818	1908	12.1	68337.50	31.62	0	1	0
0930919 200818	1908	12.2	70162.50	31.60	0	1	0
0931019 200818	1908	12.3	68537.50	31.67	0	1	0
0931119 200818	1908	12.4	67187.50	31.66	0	1	0
0931219 200818	1908	12.5	67675.00	31.64	0	1	0
0931319 200818	1908	12.6	68675.00	31.56	0	1	0
0931429 200818	1908	12.7	72062.50	31.44	0	1	0
0931529 200818	1908	12.8	68625.00	31.59	0	1	0
0931629 200818	1908	12.9	68800.00	31.57	0	1	0
0931729 200818	1908	13.0	66000.00	31.55	0	1	0
0931829 200818	1908	13.1	70150.00	31.44	0	1	0
0931929 200818	1908	13.2	68025.00	31.52	0	1	0
0932028 200818	1908	13.3	69037.50	31.43	0	1	0
0932128 200818	1908	13.4	70525.00	31.45	0	1	0
0932228 200818	1908	13.5	68012.50	31.60	0	1	0
0932328 200818	1908	13.6	69250.00	31.62	0	1	0
0932438 200818	1908	13.7	68775.00	31.64	0	1	0
0932538 200818	1908	13.8	69125.00	31.49	0	1	0
0932638 200818	1908	13.9	68612.50	31.52	0	1	0
0932738 200818	1908	14.0	68087.50	31.51	0	1	0
0932838 200818	1908	14.1	69737.50	31.60	0	1	0
0932938 200818	1908	14.2	69537.50	31.58	0	1	0
0933038 200818	1908	14.3	67325.00	31.65	0	1	0
0933138 200818	1908	14.4	68662.50	31.57	0	1	0
0933238 200818	1908	14.5	68837.50	31.49	0	1	0
0933338 200818	1908	14.6	69175.00	31.53	0	1	0
0933438 200818	1908	14.7	69900.00	31.52	0	1	0
0933538 200818	1908	14.8	68250.00	31.58	0	1	0
0933648 200818	1908	14.9	69950.00	31.54	0	1	0
0933738 200818	1908	15.0	68250.00	31.60	0	1	0
0933838 200818	1908	15.1	69787.50	31.60	0	1	0
0933948 200818	1908	15.2	70212.50	31.61	0	1	0
0934037 200818	1908	15.3	69012.50	31.64	0	1	0
0934147 200818	1908	15.4	67512.50	31.71	0	1	0
0934237 200818	1908	15.5	67700.00	31.66	0	1	0
0934337 200818	1908	15.6	67750.00	31.61	0	1	0
0934447 200818	1908	15.7	67487.50	31.54	0	1	0
0934547 200818	1908	15.8	68000.00	31.44	0	1	0
0934647 200818	1908	15.9	68875.00	31.42	0	1	0
0934747 200818	1908	16.0	68937.50	31.38	0	1	0
0934847 200818	1908	16.1	72137.50	31.41	0	1	0
0934947 200818	1908	16.2	70637.50	31.51	0	1	0
0935047 200818	1908	16.3	69137.50	31.53	0	1	0
0935147 200818	1908	16.4	69262.50	31.54	0	1	0
0935247 200818	1908	16.5	70175.00	31.62	0	1	0
0935347 200818	1908	16.6	68375.00	31.73	0	1	0
0935457 200818	1908	16.7	67750.00	31.76	0	1	0
0935557 200818	1908	16.8	69412.50	31.77	0	1	0
0935656 200818	1908	16.9	68037.50	31.83	0	1	0
0935757 200818	1908	17.0	68312.50	31.79	0	1	0
0935857 200818	1908	17.1	69500.00	31.77	0	1	0
0935956 200818	1908	17.2	69225.00	31.65	0	1	0
0936056 200818	1908	17.3	68700.00	31.58	0	1	0
0936156 200818	1908	17.4	69200.00	31.56	0	1	0
0936256 200818	1908	17.5	69262.50	31.56	0	1	0
0936356 200818	1908	17.6	68150.00	31.52	0	1	0
0936466 200818	1908	17.7	68812.50	31.51	0	1	0
0936566 200818	1908	17.8	69800.00	31.56	0	1	0
0936666 200818	1908	17.9	69687.50	31.58	0	1	0
0936766 200818	1908	18.0	68912.50	31.65	0	1	0
0936866 200818	1908	18.1	68737.50	31.68	0	1	0
0936966 200818	1908	18.2	67575.00	31.64	0	1	0
0937066 200818	1908	18.3	71762.50	31.57	0	1	0
0937166 200818	1908	18.4	67500.00	31.71	0	1	0
0937266 200818	1908	18.5	70725.00	31.63	0	1	0
0937366 200818	1908	18.6	67137.50	31.69	0	1	0
0937465 200818	1908	18.7	69750.00	31.65	0	1	0
0937565 200818	1908	18.8	67575.00	31.69	0	1	0
0937665 200818	1908	18.9	68787.50	31.59	0	1	0
0937765 200818	1908	19.0	70275.00	31.55	0	1	0
0937865 200818	1908	19.1	69075.00	31.61	0	1	0
0937965 200818	1908	19.2	69375.00	31.63	0	1	0
0938065 200818	1908	19.3	67962.50	31.71	0	1	0
0938165 200818	1908	19.4	68775.00	31.54	0	1	0
0938265 200818	1908	19.5	68712.50	31.59	0	1	0
0938365 200818	1908	19.6	69450.00	31.50	0	1	0
0938475 200818	1908	19.7	68400.00	31.61	0	1	0
0938575 200818	1908	19.8	68925.00	31.55	0	1	0
0938675 200818	1908	19.9	68425.00	31.61	0	1	0
0938775 200818	1908	20.0	70200.00	31.59	0	1	0
0938875 200818	1908	20.1	69175.00	31.59	0	1	0
0938975 200818	1908	20.2	69850.00	31.59	0	1	0
0939075 200818	1908	20.3	69525.00	31.61	0	1	0
0939175 200818	1908	20.4	69550.00	31.68	0	1	0
0939275 200818	1908	20.5	68250.00	31.72	0	1	0
0939375 200818	1908	20.6	68150.00	31.70	0	1	0
0939485 200818	1908	20.7	68350.00	31.64	0	1	0
0939585 200818	1908	20.8	70637.50	31.64	0	1	0
0939685 200818	1908	20.9	67900.00	31.72	0	1	0
0939785 200818	1908	21.0	68712.50	31.69	0	1	0
0939884 200818	1908	21.1	69462.50	31.62	0	1	0
0939984 200818	1908	21.2	68637.50	31.64	0	1	0
0940084 200818	1908	21.3	69600.00	31.58	0	1	0
0940184 200818	1908	21.4	69462.50	31.59	0	1	0
0940284 200818	1908	21.5	68525.00	31.58	0	1	0
0940384 200818	1908	21.6	68500.00	31.59	0	1	0
0940494 200818	1908	21.7	70162.50	31.61	0	1	0
0940584 200818	1908	21.8	69575.00	31.69	0	1	0
0940694 200818	1908	21.9	68250.00	31.64	0	1	0
0940794 200818	1908	22.0	69125.00	31.66	0	1	0
0940884 200818	1908	22.1	68762.50	31.68	0	1	0
0940994 200818	1908	22.2	67737.50	31.65	0	1	0
0941094 200818	1908	22.3	68925.00	31.61	0	1	0
0941194 200818	1908	22.4	68200.00	31.58	0	1	0
0941294 200818	1908	22.5	69300.00	31.52	0	1	0
0941384 200818	1908	22.6	70750.00	31.55	0	1	0
0941494 200818	1908	22.7	66237.50	31.66	0	1	0
0941594 200818	1908	22.8	65400.00	31.48	0	1	0
0941694 200818	1908	22.9	69350.00	31.29	0	1	0
0941794 200818	1908	23.0	68450.00	31.34	0	1	0
0941894 200818	1908	23.1	68550.00	31.31	0	1	0
0941993 200818	1908	23.2	66737.50	31.30	0	1	0
0942093 200818	1908	23.3	70462.50	31.26	0	1	0
0942193 200818	1908	23.4	70225.00	31.32	0	1	0
0942293 200818	1908	23.5	67562.50	31.42	0	1	0
0942393 200818	1908	23.6	69287.50	31.34	0	1	0
0942503 200818	1908	23.7	68200.00	31.27	0	1	0
0942603 200818	1908	23.8	67800.00	31.36	0	1	0
0942703 200818	1908	23.9	69662.50	31.47	0	1	0
0942803 200818	1908	24.0	69875.00	31.48	0	1	0
0942903 200818	1908	24.1	69687.50	31.55	0	1	0
0943003 200818	1908	24.2	69250.00	31.60	0	1	0
0943103 200818	1908	24.3	70550.00	31.71	0	1	0
0943203 200818	1908	24.4	67487.50	31.71	0	1	0
0943303 200818	1908	24.5	67900.00	31.59	0	1	0
0943403 200818	1908	24.6	67500.00	31.61	0	1	0
0943513 200818	1908	24.7	71150.00	31.53	0	1	0
0943613 200818	1908	24.8	69462.50	31.66	0	1	0
0943713 200818	1908	24.9	70662.50	31.73	0	1	0
0943813 200818	1908	25.0	69362.50	31.78	0	1	0
0943912 200818	1908	25.1	68575.00	31.76	0	1	0
0944013 200818	1908	25.2	68000.00	31.71	0	1	0
0944112 200818	1908	25.3	67512.50	31.65	0	1	0
0944212 200818	1908	25.4	69700.00	31.51	0	1	0
0944312 200818	1908	25.5	69762.50	31.61	0	1	0
0944412 200818	1908	25.6	68500.00	31.70	0	1	0
0944522 200818	1908	25.7	68512.50	31.74	0	1	0
0944612 200818	1908	25.8	68362.50	31.62	0	1	0
0944722 200818	1908	25.9	68500.00	31.57	0	1	0
0944812 200818	1908	26.0	68687.50	31.48	0	1	0
0944912 200818	1908	26.1	68975.00	31.45	0	1	0
0945022 200818	1908	26.2	68925.00	31.46	0	1	0
0945112 200818	1908	26.3	69400.00	31.50	0	1	0
0945222 200818	1908	26.4	68362.50	31.59	0	1	0
0945322 200818	1908	26.5	67487.50	31.53	0	1	0
0945412 200818	1908	26.6	69112.50	31.43	0	1	0
0945522 200818	1908	26.7	69087.50	31.45	0	1	0
0945622 200818	1908	26.8	69675.00	31.48	0	1	0
0945722 200818	1908	26.9	70262.50	31.54	0	1	0
0945821 200818	1908	27.0	69350.00	31.62	0	1	0
0945921 200818	1908	27.1	69112.50	31.65	0	1	0
0946021 200818	1908	27.2	70350.00	31.65	0	1	0
0946121 200818	1908	27.3	69512.50	31.72	0	1	0
0946221 200818	1908	27.4	70687.50	31.72	0	1	0
0946321 200818	1908	27.5	68875.00	31.83	0	1	0
0946421 200818	1908	27.6	68487.50	31.89	0	1	0
0946531 200818	1908	27.7	68312.50	31.86	0	1	0
0946631 200818	1908	27.8	70187.50	31.83	0	1	0
0946731 200818	1908	27.9	67712.50	31.85	0	1	0
0946831 200818	1908	28.0	69162.50	31.74	0	1	0
0946931 200818	1908	28.1	69075.00	31.73	0	1	0
0947031 200818	1908	28.2	68287.50	31.73	0	1	0
0947131 200818	1908	28.3	67675.00	31.63	0	1	0
0947231 200818	1908	28.4	68750.00	31.55	0	1	0
0947331 200818	1908	28.5	69250.00	31.46	0	1	0
0947431 200818	1908	28.6	67137.50	31.48	0	1	0
0947540 200818	1908	28.7	68300.00	31.42	0	1	0
0947641 200818	1908	28.8	69200.00	31.42	0	1	0
0947740 200818	1908	28.9	70950.00	31.37	0	1	0
0947840 200818	1908	29.0	70087.50	31.52	0	1	0
0947940 200818	1908	29.1	68900.00	31.56	0	1	0
0948040 200818	1908	29.2	70062.50	31.55	0	1	0
0948140 200818	1908	29.3	69025.00	31.63	0	1	0
0948240 200818	1908	29.4	69862.50	31.69	0	1	0
0948340 200818	1908	29.5	68662.50	31.74	0	1	0
0948440 200818	1908	29.6	70537.50	31.72	0	1	0
0948550 200818	1908	29.7	67337.50	31.87	0	1	0
0948640 200818	1908	29.8	68925.00	31.83	0	1	0
0948750 200818	1908	29.9	69225.00	31.82	0	1	0
0948840 200818	1908	30.0	70350.00	31.74	0	1	0
0948940 200818	1908	30.1	68262.50	31.75	0	1	0
0949050 200818	1908	30.2	69012.50	31.72	0	1	0
0949140 200818	1908	30.3	69175.00	31.67	0	1	0
0949250 200818	1908	30.4	69062.50	31.68	0	1	0
0949340 200818	1908	30.5	69762.50	31.64	0	1	0
0949440 200818	1908	30.6	68712.50	31.69	0	1	0
0949550 200818	1908	30.7	68425.00	31.61	0	1	0
0949650 200818	1908	30.8	68300.00	31.66	0	1	0
0949749 200818	1908	30.9	66800.00	31.63	0	1	0
0949849 200818	1908	31.0	69687.50	31.52	0	1	0
0949949 200818	1908	31.1	68075.00	31.49	0	1	0
0950049 200818	1908	31.2	69187.50	31.49	0	1	0
0950149 200818	1908	31.3	68600.00	31.49	0	1	0
0950249 200818	1908	31.4	67687.50	31.47	0	1	0
0950349 200818	1908	31.5	69237.50	31.41	0	1	0
0950449 200818	1908	31.6	69212.50	31.38	0	1	0
0950559 200818	1908	31.7	69000.00	31.40	0	1	0
0950659 200818	1908	31.8	70400.00	31.43	0	1	0
0950759 200818	1908	31.9	69337.50	31.52	0	1	0
0950859 200818	1908	32.0	68437.50	31.64	0	1	0
0950959 200818	1908	32.1	67325.00	31.58	0	1	0
0951059 200818	1908	32.2	69262.50	31.55	0	1	0
0951159 200818	1908	32.3	69612.50	31.55	0	1	0
0951259 200818	1908	32.4	67987.50	31.60	0	1	0
0951359 200818	1908	32.5	69362.50	31.61	0	1	0
0951458 200818	1908	32.6	68937.50	31.62	0	1	0
0951568 200818	1908	32.7	68400.00	31.60	0	1	0
0951668 200818	1908	32.8	68300.00	31.58	0	1	0
0951768 200818	1908	32.9	67687.50	31.48	0	1	0
0951868 200818	1908	33.0	69175.00	31.41	0	1	0
0951968 200818	1908	33.1	69850.00	31.44	0	1	0
0952068 200818	1908	33.2	67075.00	31.56	0	1	0
0952168 200818	1908	33.3	68812.50	31.46	0	1	0
0952268 200818	1908	33.4	68600.00	31.42	0	1	0
0952368 200818	1908	33.5	68062.50	31.45	0	1	0
0952468 200818	1908	33.6	69225.00	31.39	0	1	0
0952568 200818	1908	33.7	68762.50	31.40	0	1	0
0952668 200818	1908	33.8	66537.50	31.42	0	1	0
0952768 200818	1908	33.9	68137.50	31.34	0	1	0
0952868 200818	1908	34.0	67525.00	31.36	0	1	0
0952968 200818	1908	34.1	68800.00	31.29	0	1	0
0953068 200818	1908	34.2	69900.00	31.24	0	1	0
0953168 200818	1908	34.3	70212.50	31.37	0	1	0
0953277 200818	1908	34.4	70062.50	31.43	0	1	0
0953367 200818	1908	34.5	70000.00	31.50	0	1	0
0953467 200818	1908	34.6	69275.00	31.58	0	1	0
0953577 200818	1908	34.7	68812.50	31.58	0	1	0
0953677 200818	1908	34.8	67587.50	31.59	0	1	0
0953777 200818	1908	34.9	69712.50	31.63	0	1	0
0953877 200818	1908	35.0	67325.00	31.70	0	1	0
0953977 200818	1908	35.1	69225.00	31.70	0	1	0
0954077 200818	1908	35.2	68925.00	31.72	0	1	0
0954177 200818	1908	35.3	68712.50	31.67	0	1	0
0954277 200818	1908	35.4	69025.00	31.60	0	1	0
0954377 200818	1908	35.5	69687.50	31.56	0	1	0
0954477 200818	1908	35.6	67000.00	31.54	0	1	0
0954587 200818	1908	35.7	69012.50	31.44	0	1	0
0954687 200818	1908	35.8	67987.50	31.45	0	1	0
0954787 200818	1908	35.9	68962.50	31.47	0	1	0
0954887 200818	1908	36.0	69812.50	31.43	0	1	0
0954987 200818	1908	36.1	68687.50	31.55	0	1	0
0955087 200818	1908	36.2	68250.00	31.52	0	1	0
0955186 200818	1908	36.3	67325.00	31.49	0	1	0
0955286 200818	1908	36.4	68475.00	31.43	0	1	0
0955386 200818	1908	36.5	69300.00	31.40	0	1	0
0955486 200818	1908	36.6	67362.50	31.39	0	1	0
0955596 200818	1908	36.7	70175.00	31.40	0	1	0
0955696 200818	1908	36.8	67625.00	31.46	0	1	0
0955796 200818	1908	36.9	67762.50	31.44	0	1	0
0955896 200818	1908	37.0	68912.50	31.38	0	1	0
0955996 200818	1908	37.1	67762.50	31.34	0	1	0
0956096 200818	1908	37.2	67550.00	31.30	0	1	0
0956196 200818	1908	37.3	69550.00	31.27	0	1	0
0956296 200818	1908	37.4	68087.50	31.37	0	1	0
0956396 200818	1908	37.5	68462.50	31.35	0	1	0
0956496 200818	1908	37.6	69575.00	31.32	0	1	0
0956596 200818	1908	37.7	69262.50	31.42	0	1	0
0956696 200818	1908	37.8	68162.50	31.37	0	1	0
0956796 200818	1908	37.9	70250.00	31.40	0	1	0
0956896 200818	1908	38.0	68400.00	31.51	0	1	0
0956995 200818	1908	38.1	68637.50	31.49	0	1	0
0957095 200818	1908	38.2	68137.50	31.53	0	1	0
0957195 200818	1908	38.3	69362.50	31.55	0	1	0
0957295 200818	1908	38.4	67462.50	31.55	0	1	0
0957395 200818	1908	38.5	68450.00	31.52	0	1	0
0957495 200818	1908	38.6	69175.00	31.52	0	1	0
0957605 200818	1908	38.7	69737.50	31.50	0	1	0
0957705 200818	1908	38.8	70000.00	31.52	0	1	0
0957805 200818	1908	38.9	70062.50	31.60	0	1	0
0957905 200818	1908	39.0	70512.50	31.59	0	1	0
0958005 200818	1908	39.1	69687.50	31.69	0	1	0
0958105 200818	1908	39.2	68137.50	31.74	0	1	0
0958205 200818	1908	39.3	70037.50	31.74	0	1	0
0958305 200818	1908	39.4	69350.00	31.77	0	1	0
0958405 200818	1908	39.5	69587.50	31.85	0	1	0
0958505 200818	1908	39.6	69950.00	31.90	0	1	0
0958615 200818	1908	39.7	68437.50	31.94	0	1	0
0958715 200818	1908	39.8	69150.00	31.88	0	1	0
0958815 200818	1908	39.9	70287.50	31.84	0	1	0
0958915 200818	1908	40.0	68237.50	31.85	0	1	0
0959015 200818	1908	40.1	68637.50	31.75	0	1	0
0959114 200818	1908	40.2	69150.00	31.70	0	1	0
0959214 200818	1908	40.3	70362.50	31.75	0	1	0
0959314 200818	1908	40.4	68387.50	31.76	0	1	0
0959414 200818	1908	40.5	68312.50	31.72	0	1	0
0959514 200818	1908	40.6	71037.50	31.66	0	1	0
0959624 200818	1908	40.7	70262.50	31.71	0	1	0
0959724 200818	1908	40.8	70187.50	31.79	0	1	0
0959824 200818	1908	40.9	69937.50	31.84	0	1	0
0959924 200818	1908	41.0	68812.50	31.82	0	1	0
1000024 200818	1908	41.1	69375.00	31.85	0	1	0
1000124 200818	1908	41.2	69550.00	31.88	0	1	0
1000224 200818	1908	41.3	68000.00	31.90	0	1	0
1000324 200818	1908	41.4	69725.00	31.79	0	1	0
1000424 200818	1908	41.5	68862.50	31.85	0	1	0
1000524 200818	1908	41.6	67587.50	31.88	0	1	0
1000624 200818	1908	41.7	67025.00	31.72	0	1	0
1000724 200818	1908	41.8	69750.00	31.58	0	1	0
1000823 200818	1908	41.9	68950.00	31.56	0	1	0
1000924 200818	1908	42.0	69075.00	31.51	0	1	0
1001024 200818	1908	42.1	70450.00	31.53	0	1	0
1001123 200818	1908	42.2	68025.00	31.57	0	1	0
1001223 200818	1908	42.3	69525.00	31.51	0	1	0
1001323 200818	1908	42.4	70175.00	31.57	0	1	0
1001423 200818	1908	42.5	69537.50	31.59	0	1	0
1001523 200818	1908	42.6	67500.00	31.62	0	1	0
1001633 200818	1908	42.7	68150.00	31.62	0	1	0
1001733 200818	1908	42.8	68375.00	31.67	0	1	0
1001833 200818	1908	42.9	67787.50	31.61	0	1	0
1001933 200818	1908	43.0	67475.00	31.56	0	1	0
1002033 200818	1908	43.1	69000.00	31.49	0	1	0
1002133 200818	1908	43.2	69125.00	31.42	0	1	0
1002233 200818	1908	43.3	69275.00	31.47	0	1	0
1002333 200818	1908	43.4	69400.00	31.46	0	1	0
1002433 200818	1908	43.5	70725.00	31.42	0	1	0
1002533 200818	1908	43.6	69712.50	31.48	0	1	0
1002643 200818	1908	43.7	68525.00	31.58	0	1	0
1002743 200818	1908	43.8	70975.00	31.59	0	1	0
1002843 200818	1908	43.9	68512.50	31.71	0	1	0
1002942 200818	1908	44.0	67850.00	31.74	0	1	0
1003042 200818	1908	44.1	68050.00	31.76	0	1	0
1003142 200818	1908	44.2	69237.50	31.72	0	1	0
1003242 200818	1908	44.3	67687.50	31.72	0	1	0
1003342 200818	1908	44.4	68687.50	31.65	0	1	0
1003442 200818	1908	44.5	68187.50	31.62	0	1	0
1003542 200818	1908	44.6	67050.00	31.50	0	1	0
1003652 200818	1908	44.7	68662.50	31.38	0	1	0
1003742 200818	1908	44.8	70175.00	31.39	0	1	0
1003852 200818	1908	44.9	71000.00	31.35	0	1	0
1003952 200818	1908	45.0	70512.50	31.47	0	1	0
1004042 200818	1908	45.1	69250.00	31.59	0	1	0
1004152 200818	1908	45.2	67900.00	31.64	0	1	0
1004242 200818	1908	45.3	69675.00	31.58	0	1	0
1004352 200818	1908	45.4	69062.50	31.67	0	1	0
1004452 200818	1908	45.5	68575.00	31.69	0	1	0
1004542 200818	1908	45.6	68675.00	31.70	0	1	0
1004652 200818	1908	45.7	69087.50	31.78	0	1	0
1004751 200818	1908	45.8	67637.50	31.80	0	1	0
1004851 200818	1908	45.9	68812.50	31.68	0	1	0
1004951 200818	1908	46.0	69025.00	31.58	0	1	0
1005051 200818	1908	46.1	67387.50	31.52	0	1	0
1005151 200818	1908	46.2	68825.00	31.43	0	1	0
1005251 200818	1908	46.3	70712.50	31.47	0	1	0
1005351 200818	1908	46.4	68550.00	31.52	0	1	0
1005451 200818	1908	46.5	68200.00	31.50	0	1	0
1005551 200818	1908	46.6	68062.50	31.48	0	1	0
1005651 200818	1908	46.7	69012.50	31.45	0	1	0
1005761 200818	1908	46.8	67687.50	31.45	0	1	0
1005861 200818	1908	46.9	70912.50	31.45	0	1	0
1005961 200818	1908	47.0	68675.00	31.55	0	1	0
1006061 200818	1908	47.1	69987.50	31.53	0	1	0
1006161 200818	1908	47.2	69762.50	31.65	0	1	0
1006261 200818	1908	47.3	69675.00	31.69	0	1	0
1006361 200818	1908	47.4	67662.50	31.64	0	1	0
1006461 200818	1908	47.5	69262.50	31.60	0	1	0
1006560 200818	1908	47.6	69000.00	31.65	0	1	0
1006660 200818	1908	47.7	70975.00	31.69	0	1	0
1006770 200818	1908	47.8	68837.50	31.78	0	1	0
1006870 200818	1908	47.9	68325.00	31.83	0	1	0
1006970 200818	1908	48.0	68150.00	31.72	0	1	0
1007070 200818	1908	48.1	69475.00	31.69	0	1	0
1007170 200818	1908	48.2	69137.50	31.67	0	1	0
1007270 200818	1908	48.3	68700.00	31.64	0	1	0
1007370 200818	1908	48.4	70275.00	31.60	0	1	0
1007470 200818	1908	48.5	66912.50	31.72	0	1	0
1007570 200818	1908	48.6	69500.00	31.61	0	1	0
1007670 200818	1908	48.7	69837.50	31.63	0	1	0
1007770 200818	1908	48.8	69100.00	31.58	0	1	0
1007880 200818	1908	48.9	68225.00	31.59	0	1	0
1007970 200818	1908	49.0	68825.00	31.59	0	1	0
1008070 200818	1908	49.1	68225.00	31.62	0	1	0
1008180 200818	1908	49.2	70450.00	31.56	0	1	0
1008270 200818	1908	49.3	69312.50	31.62	0	1	0
1008379 200818	1908	49.4	68137.50	31.65	0	1	0
1008469 200818	1908	49.5	68912.50	31.55	0	1	0
1008569 200818	1908	49.6	69437.50	31.64	0	1	0
1008679 200818	1908	49.7	67675.00	31.64	0	1	0
1008779 200818	1908	49.8	67900.00	31.54	0	1	0
1008879 200818	1908	49.9	69875.00	31.49	0	1	0
1008979 200818	1908	50.0	70237.50	31.56	0	1	0
1009079 200818	1908	50.1	68200.00	31.63	0	1	0
1009179 200818	1908	50.2	67662.50	31.63	0	1	0
1009279 200818	1908	50.3	69837.50	31.50	0	1	0
1009379 200818	1908	50.4	68225.00	31.52	0	1	0
1009479 200818	1908	50.5	68350.00	31.53	0	1	0
1009579 200818	1908	50.6	66612.50	31.50	0	1	0
1009679 200818	1908	50.7	67887.50	31.38	0	1	0
1009789 200818	1908	50.8	69100.00	31.39	0	1	0
1009889 200818	1908	50.9	67487.50	31.44	0	1	0
1009989 200818	1908	51.0	69612.50	31.33	0	1	0
1010089 200818	1908	51.1	69525.00	31.30	0	1	0
1010189 200818	1908	51.2	68000.00	31.36	0	1	0
1010289 200818	1908	51.3	68662.50	31.38	0	1	0
1010389 200818	1908	51.4	68087.50	31.33	0	1	0
1010489 200818	1908	51.5	68950.00	31.32	0	1	0
1010589 200818	1908	51.6	69775.00	31.35	0	1	0
1010688 200818	1908	51.7	71975.00	31.49	0	1	0
1010798 200818	1908	51.8	69100.00	31.67	0	1	0
1010898 200818	1908	51.9	68825.00	31.67	0	1	0
1010998 200818	1908	52.0	69462.50	31.73	0	1	0
1011098 200818	1908	52.1	70137.50	31.73	0	1	0
1011198 200818	1908	52.2	69200.00	31.75	0	1	0
1011298 200818	1908	52.3	69837.50	31.81	0	1	0
1011398 200818	1908	52.4	68825.00	31.86	0	1	0
1011498 200818	1908	52.5	68200.00	31.89	0	1	0
1011598 200818	1908	52.6	70862.50	31.86	0	1	0
1011698 200818	1908	52.7	69537.50	31.91	0	1	0
1011798 200818	1908	52.8	69137.50	31.80	0	1	0
1011898 200818	1908	52.9	68950.00	31.80	0	1	0
1011998 200818	1908	53.0	67950.00	31.81	0	1	0
1012098 200818	1908	53.1	68237.50	31.74	0	1	0
1012208 200818	1908	53.2	67512.50	31.65	0	1	0
1012298 200818	1908	53.3	70200.00	31.58	0	1	0
1012408 200818	1908	53.4	67225.00	31.59	0	1	0
1012498 200818	1908	53.5	68412.50	31.52	0	1	0
1012597 200818	1908	53.6	68337.50	31.53	0	1	0
1012707 200818	1908	53.7	68250.00	31.42	0	1	0
1012807 200818	1908	53.8	70912.50	31.36	0	1	0
1012907 200818	1908	53.9	70075.00	31.44	0	1	0
1013007 200818	1908	54.0	67925.00	31.49	0	1	0
1013107 200818	1908	54.1	69787.50	31.49	0	1	0
1013207 200818	1908	54.2	68725.00	31.56	0	1	0
1013307 200818	1908	54.3	70137.50	31.61	0	1	0
1013407 200818	1908	54.4	69587.50	31.61	0	1	0
1013507 200818	1908	54.5	68512.50	31.72	0	1	0
1013607 200818	1908	54.6	69475.00	31.72	0	1	0
1013707 200818	1908	54.7	68775.00	31.77	0	1	0
1013817 200818	1908	54.8	67912.50	31.80	0	1	0
1013917 200818	1908	54.9	71012.50	31.66	0	1	0
1014017 200818	1908	55.0	68562.50	31.70	0	1	0
1014117 200818	1908	55.1	70037.50	31.73	0	1	0
1014217 200818	1908	55.2	67950.00	31.74	0	1	0
1014317 200818	1908	55.3	68887.50	31.71	0	1	0
1014417 200818	1908	55.4	68775.00	31.65	0	1	0
1014517 200818	1908	55.5	69062.50	31.62	0	1	0
1014616 200818	1908	55.6	67750.00	31.64	0	1	0
1014716 200818	1908	55.7	67787.50	31.56	0	1	0
1014826 200818	1908	55.8	69000.00	31.52	0	1	0
1014926 200818	1908	55.9	68487.50	31.57	0	1	0
1015026 200818	1908	56.0	68800.00	31.45	0	1	0
1015126 200818	1908	56.1	69900.00	31.46	0	1	0
1015226 200818	1908	56.2	68937.50	31.46	0	1	0
1015326 200818	1908	56.3	68450.00	31.50	0	1	0
1015426 200818	1908	56.4	71837.50	31.48	0	1	0
1015526 200818	1908	56.5	68937.50	31.62	0	1	0
1015626 200818	1908	56.6	68812.50	31.61	0	1	0
1015726 200818	1908	56.7	66775.00	31.66	0	1	0
1015826 200818	1908	56.8	67037.50	31.62	0	1	0
1015926 200818	1908	56.9	68825.00	31.53	0	1	0
1016026 200818	1908	57.0	68462.50	31.54	0	1	0
1016126 200818	1908	57.1	69637.50	31.53	0	1	0
1016226 200818	1908	57.2	68762.50	31.52	0	1	0
1016326 200818	1908	57.3	68937.50	31.51	0	1	0
1016426 200818	1908	57.4	68162.50	31.53	0	1	0
1016525 200818	1908	57.5	68825.00	31.37	0	1	0
1016626 200818	1908	57.6	68087.50	31.36	0	1	0
1016726 200818	1908	57.7	70300.00	31.33	0	1	0
1016835 200818	1908	57.8	69625.00	31.49	0	1	0
1016935 200818	1908	57.9	69575.00	31.60	0	1	0
1017035 200818	1908	58.0	70900.00	31.64	0	1	0
1017135 200818	1908	58.1	68675.00	31.75	0	1	0
1017235 200818	1908	58.2	69237.50	31.70	0	1	0
1017335 200818	1908	58.3	69025.00	31.72	0	1	0
1017435 200818	1908	58.4	68875.00	31.73	0	1	0
1017535 200818	1908	58.5	68225.00	31.76	0	1	0
1017635 200818	1908	58.6	69400.00	31.73	0	1	0
1017735 200818	1908	58.7	69575.00	31.79	0	1	0
1017845 200818	1908	58.8	68200.00	31.76	0	1	0
1017945 200818	1908	58.9	68312.50	31.70	0	1	0
1018045 200818	1908	59.0	68250.00	31.64	0	1	0
1018145 200818	1908	59.1	69225.00	31.52	0	1	0
1018245 200818	1908	59.2	68000.00	31.54	0	1	0
1018345 200818	1908	59.3	71612.50	31.49	0	1	0
1018445 200818	1908	59.4	70712.50	31.61	0	1	0
1018544 200818	1908	59.5	69962.50	31.69	0	1	0
1018644 200818	1908	59.6	69000.00	31.77	0	1	0
1018744 200818	1908	59.7	70387.50	31.75	0	1	0
1018854 200818	1908	59.8	69900.00	31.78	0	1	0
1018954 200818	1908	59.9	68300.00	31.86	0	1	0
1019045 200818	1909	0.0	68325.00	31.86	0	1	0
1019145 200818	1909	0.1	68950.00	31.86	0	1	0
1019255 200818	1909	0.2	67812.50	31.85	0	1	0
1019345 200818	1909	0.3	67950.00	31.84	0	1	0
1019455 200818	1909	0.4	69575.00	31.68	0	1	0
1019545 200818	1909	0.5	67900.00	31.63	0	1	0
1019645 200818	1909	0.6	68562.50	31.53	0	1	0
1019755 200818	1909	0.7	69137.50	31.51	0	1	0
1019855 200818	1909	0.8	69675.00	31.46	0	1	0
1019955 200818	1909	0.9	69800.00	31.45	0	1	0
1020054 200818	1909	1.0	70287.50	31.52	0	1	0
1020154 200818	1909	1.1	69212.50	31.60	0	1	0
1020254 200818	1909	1.2	67362.50	31.62	0	1	0
1020354 200818	1909	1.3	69462.50	31.60	0	1	0
1020454 200818	1909	1.4	66762.50	31.66	0	1	0
1020554 200818	1909	1.5	69600.00	31.54	0	1	0
1020654 200818	1909	1.6	68875.00	31.61	0	1	0
1020754 200818	1909	1.7	67887.50	31.63	0	1	0
1020864 200818	1909	1.8	68562.50	31.57	0	1	0
1020964 200818	1909	1.9	68037.50	31.52	0	1	0
1021064 200818	1909	2.0	66400.00	31.44	0	1	0
1021164 200818	1909	2.1	70037.50	31.27	0	1	0
1021264 200818	1909	2.2	69325.00	31.30	0	1	0
1021364 200818	1909	2.3	69450.00	31.39	0	1	0
1021464 200818	1909	2.4	68387.50	31.39	0	1	0
1021564 200818	1909	2.5	68937.50	31.47	0	1	0
1021664 200818	1909	2.6	68050.00	31.44	0	1	0
1021764 200818	1909	2.7	68887.50	31.40	0	1	0
1021873 200818	1909	2.8	68587.50	31.44	0	1	0
1021973 200818	1909	2.9	71887.50	31.44	0	1	0
1022073 200818	1909	3.0	68275.00	31.62	0	1	0
1022173 200818	1909	3.1	69000.00	31.70	0	1	0
1022273 200818	1909	3.2	68300.00	31.66	0	1	0
1022373 200818	1909	3.3	67600.00	31.61	0	1	0
1022473 200818	1909	3.4	68737.50	31.53	0	1	0
1022573 200818	1909	3.5	69462.50	31.54	0	1	0
1022673 200818	1909	3.6	67650.00	31.57	0	1	0
1022773 200818	1909	3.7	70262.50	31.55	0	1	0
1022873 200818	1909	3.8	68762.50	31.61	0	1	0
1022973 200818	1909	3.9	67487.50	31.62	0	1	0
1023073 200818	1909	4.0	68125.00	31.42	0	1	0
1023173 200818	1909	4.1	69525.00	31.41	0	1	0
1023273 200818	1909	4.2	68837.50	31.44	0	1	0
1023373 200818	1909	4.3	68962.50	31.46	0	1	0
1023483 200818	1909	4.4	70450.00	31.52	0	1	0
1023573 200818	1909	4.5	69262.50	31.60	0	1	0
1023673 200818	1909	4.6	68425.00	31.59	0	1	0
1023782 200818	1909	4.7	69350.00	31.62	0	1	0
1023882 200818	1909	4.8	69725.00	31.58	0	1	0
1023982 200818	1909	4.9	69375.00	31.63	0	1	0
1024082 200818	1909	5.0	70712.50	31.71	0	1	0
1024182 200818	1909	5.1	66975.00	31.83	0	1	0
1024282 200818	1909	5.2	68037.50	31.71	0	1	0
1024382 200818	1909	5.3	68387.50	31.68	0	1	0
1024482 200818	1909	5.4	69650.00	31.65	0	1	0
1024582 200818	1909	5.5	70850.00	31.62	0	1	0
1024682 200818	1909	5.6	67750.00	31.69	0	1	0
1024782 200818	1909	5.7	68237.50	31.66	0	1	0
1024892 200818	1909	5.8	69100.00	31.61	0	1	0
1024992 200818	1909	5.9	68587.50	31.58	0	1	0
1025092 200818	1909	6.0	68162.50	31.54	0	1	0
1025192 200818	1909	6.1	69587.50	31.43	0	1	0
1025292 200818	1909	6.2	68125.00	31.55	0	1	0
1025392 200818	1909	6.3	69362.50	31.55	0	1	0
1025492 200818	1909	6.4	69875.00	31.59	0	1	0
1025591 200818	1909	6.5	69612.50	31.60	0	1	0
1025691 200818	1909	6.6	68025.00	31.55	0	1	0
1025791 200818	1909	6.7	68587.50	31.56	0	1	0
1025901 200818	1909	6.8	67312.50	31.58	0	1	0
1026001 200818	1909	6.9	68487.50	31.50	0	1	0
1026101 200818	1909	7.0	67537.50	31.49	0	1	0
1026201 200818	1909	7.1	69587.50	31.46	0	1	0
1026301 200818	1909	7.2	68075.00	31.46	0	1	0
1026401 200818	1909	7.3	69112.50	31.46	0	1	0
1026501 200818	1909	7.4	68662.50	31.45	0	1	0
1026601 200818	1909	7.5	69350.00	31.40	0	1	0
1026701 200818	1909	7.6	68400.00	31.38	0	1	0
1026801 200818	1909	7.7	67825.00	31.40	0	1	0
1026901 200818	1909	7.8	67700.00	31.37	0	1	0
1027001 200818	1909	7.9	69712.50	31.38	0	1	0
1027101 200818	1909	8.0	67875.00	31.44	0	1	0
1027201 200818	1909	8.1	69037.50	31.45	0	1	0
1027301 200818	1909	8.2	69250.00	31.43	0	1	0
1027401 200818	1909	8.3	68237.50	31.48	0	1	0
1027501 200818	1909	8.4	68250.00	31.44	0	1	0
1027601 200818	1909	8.5	69337.50	31.42	0	1	0
1027701 200818	1909	8.6	67075.00	31.42	0	1	0
1027801 200818	1909	8.7	68900.00	31.36	0	1	0
1027910 200818	1909	8.8	68675.00	31.41	0	1	0
1028010 200818	1909	8.9	68437.50	31.46	0	1	0
1028110 200818	1909	9.0	68612.50	31.40	0	1	0
1028210 200818	1909	9.1	68400.00	31.43	0	1	0
1028310 200818	1909	9.2	69525.00	31.40	0	1	0
1028410 200818	1909	9.3	66200.00	31.42	0	1	0
1028510 200818	1909	9.4	67900.00	31.32	0	1	0
1028610 200818	1909	9.5	69525.00	31.31	0	1	0
1028710 200818	1909	9.6	68887.50	31.32	0	1	0
1028840 200818	1909	9.7	69825.00	31.40	0	1	0
1028920 200818	1909	9.8	66725.00	31.44	0	1	0
1029020 200818	1909	9.9	69050.00	31.35	0	1	0
1029119 200818	1909	10.0	67587.50	31.38	0	1	0
1029219 200818	1909	10.1	68000.00	31.33	0	1	0
1029319 200818	1909	10.2	67987.50	31.32	0	1	0
1029419 200818	1909	10.3	67600.00	31.25	0	1	0
1029519 200818	1909	10.4	68375.00	31.31	0	1	0
1029619 200818	1909	10.5	68875.00	31.33	0	1	0
1029719 200818	1909	10.6	68000.00	31.30	0	1	0
1029819 200818	1909	10.7	68812.50	31.26	0	1	0
1029929 200818	1909	10.8	69012.50	31.22	0	1	0
1030029 200818	1909	10.9	68662.50	31.32	0	1	0
1030129 200818	1909	11.0	68562.50	31.30	0	1	0
1030228 200818	1909	11.1	69400.00	31.34	0	1	0
1030329 200818	1909	11.2	67900.00	31.41	0	1	0
1030429 200818	1909	11.3	66812.50	31.40	0	1	0
1030528 200818	1909	11.4	68237.50	31.37	0	1	0
1030628 200818	1909	11.5	67862.50	31.36	0	1	0
1030728 200818	1909	11.6	70612.50	31.32	0	1	0
1030828 200818	1909	11.7	68575.00	31.43	0	1	0
1030928 200818	1909	11.8	67225.00	31.42	0	1	0
1031028 200818	1909	11.9	67937.50	31.34	0	1	0
1031128 200818	1909	12.0	66975.00	31.31	0	1	0
1031228 200818	1909	12.1	68850.00	31.24	0	1	0
1031328 200818	1909	12.2	69512.50	31.21	0	1	0
1031428 200818	1909	12.3	69012.50	31.29	0	1	0
1031538 200818	1909	12.4	66950.00	31.39	0	1	0
1031628 200818	1909	12.5	70550.00	31.33	0	1	0
1031728 200818	1909	12.6	70187.50	31.45	0	1	0
1031838 200818	1909	12.7	68212.50	31.43	0	1	0
1031938 200818	1909	12.8	68200.00	31.41	0	1	0
1032038 200818	1909	12.9	67537.50	31.46	0	1	0
1032138 200818	1909	13.0	66912.50	31.44	0	1	0
1032238 200818	1909	13.1	70675.00	31.44	0	1	0
1032337 200818	1909	13.2	69837.50	31.52	0	1	0
1032437 200818	1909	13.3	68487.50	31.53	0	1	0
1032537 200818	1909	13.4	70625.00	31.51	0	1	0
1032637 200818	1909	13.5	69000.00	31.68	0	1	0
1032737 200818	1909	13.6	69837.50	31.61	0	1	0
1032837 200818	1909	13.7	68412.50	31.59	0	1	0
1032947 200818	1909	13.8	68787.50	31.60	0	1	0
1033047 200818	1909	13.9	68562.50	31.63	0	1	0
1033147 200818	1909	14.0	70075.00	31.67	0	1	0
1033247 200818	1909	14.1	68075.00	31.81	0	1	0
1033347 200818	1909	14.2	70537.50	31.70	0	1	0
1033447 200818	1909	14.3	68562.50	31.73	0	1	0
1033547 200818	1909	14.4	68462.50	31.73	0	1	0
1033647 200818	1909	14.5	68775.00	31.63	0	1	0
1033747 200818	1909	14.6	68037.50	31.62	0	1	0
1033847 200818	1909	14.7	68450.00	31.54	0	1	0
1033957 200818	1909	14.8	69225.00	31.54	0	1	0
1034056 200818	1909	14.9	68275.00	31.56	0	1	0
1034157 200818	1909	15.0	68400.00	31.55	0	1	0
1034256 200818	1909	15.1	69262.50	31.48	0	1	0
1034356 200818	1909	15.2	68875.00	31.53	0	1	0
1034456 200818	1909	15.3	69300.00	31.45	0	1	0
1034556 200818	1909	15.4	69250.00	31.49	0	1	0
1034656 200818	1909	15.5	67350.00	31.52	0	1	0
1034756 200818	1909	15.6	68362.50	31.46	0	1	0
1034856 200818	1909	15.7	68600.00	31.47	0	1	0
1034956 200818	1909	15.8	68725.00	31.48	0	1	0
1035056 200818	1909	15.9	68400.00	31.46	0	1	0
1035156 200818	1909	16.0	69825.00	31.46	0	1	0
1035256 200818	1909	16.1	67362.50	31.53	0	1	0
1035356 200818	1909	16.2	68512.50	31.44	0	1	0
1035456 200818	1909	16.3	68475.00	31.43	0	1	0
1035556 200818	1909	16.4	70937.50	31.39	0	1	0
1035656 200818	1909	16.5	70850.00	31.46	0	1	0
1035756 200818	1909	16.6	68500.00	31.62	0	1	0
1035856 200818	1909	16.7	69200.00	31.63	0	1	0
1035965 200818	1909	16.8	67125.00	31.66	0	1	0
1036065 200818	1909	16.9	69575.00	31.58	0	1	0
1036165 200818	1909	17.0	68262.50	31.64	0	1	0
1036265 200818	1909	17.1	69550.00	31.57	0	1	0
1036365 200818	1909	17.2	66887.50	31.66	0	1	0
1036465 200818	1909	17.3	67912.50	31.59	0	1	0
1036565 200818	1909	17.4	70437.50	31.57	0	1	0
1036665 200818	1909	17.5	67100.00	31.54	0	1	0
1036765 200818	1909	17.6	68237.50	31.37	0	1	0
1036865 200818	1909	17.7	68200.00	31.36	0	1	0
1036975 200818	1909	17.8	68675.00	31.32	0	1	0
1037075 200818	1909	17.9	68612.50	31.39	0	1	0
1037175 200818	1909	18.0	70400.00	31.34	0	1	0
1037275 200818	1909	18.1	68275.00	31.44	0	1	0
1037375 200818	1909	18.2	69887.50	31.38	0	1	0
1037475 200818	1909	18.3	69750.00	31.52	0	1	0
1037575 200818	1909	18.4	67712.50	31.60	0	1	0
1037675 200818	1909	18.5	68650.00	31.48	0	1	0
1037775 200818	1909	18.6	69162.50	31.55	0	1	0
1037875 200818	1909	18.7	69600.00	31.59	0	1	0
1037974 200818	1909	18.8	68837.50	31.65	0	1	0
1038084 200818	1909	18.9	67525.00	31.66	0	1	0
1038174 200818	1909	19.0	67462.50	31.61	0	1	0
1038274 200818	1909	19.1	68062.50	31.48	0	1	0
1038384 200818	1909	19.2	69387.50	31.47	0	1	0
1038474 200818	1909	19.3	67362.50	31.45	0	1	0
1038584 200818	1909	19.4	69900.00	31.34	0	1	0
1038684 200818	1909	19.5	68987.50	31.44	0	1	0
1038784 200818	1909	19.6	67562.50	31.45	0	1	0
1038884 200818	1909	19.7	68987.50	31.38	0	1	0
1038984 200818	1909	19.8	68337.50	31.35	0	1	0
1039084 200818	1909	19.9	67550.00	31.33	0	1	0
1039184 200818	1909	20.0	69025.00	31.33	0	1	0
1039284 200818	1909	20.1	67712.50	31.40	0	1	0
1039384 200818	1909	20.2	68325.00	31.39	0	1	0
1039484 200818	1909	20.3	69850.00	31.34	0	1	0
1039584 200818	1909	20.4	67362.50	31.45	0	1	0
1039684 200818	1909	20.5	66712.50	31.34	0	1	0
1039784 200818	1909	20.6	70500.00	31.23	0	1	0
1039883 200818	1909	20.7	67525.00	31.37	0	1	0
1039993 200818	1909	20.8	71275.00	31.30	0	1	0
1040093 200818	1909	20.9	68250.00	31.43	0	1	0
1040193 200818	1909	21.0	69662.50	31.46	0	1	0
1040293 200818	1909	21.1	68412.50	31.49	0	1	0
1040393 200818	1909	21.2	68237.50	31.52	0	1	0
1040493 200818	1909	21.3	67962.50	31.52	0	1	0
1040593 200818	1909	21.4	68037.50	31.44	0	1	0
1040693 200818	1909	21.5	68375.00	31.47	0	1	0
1040793 200818	1909	21.6	69200.00	31.54	0	1	0
1040893 200818	1909	21.7	69125.00	31.48	0	1	0
1041003 200818	1909	21.8	69300.00	31.55	0	1	0
1041103 200818	1909	21.9	67912.50	31.47	0	1	0
1041203 200818	1909	22.0	67712.50	31.45	0	1	0
1041303 200818	1909	22.1	69937.50	31.36	0	1	0
1041403 200818	1909	22.2	67387.50	31.43	0	1	0
1041503 200818	1909	22.3	68475.00	31.39	0	1	0
1041603 200818	1909	22.4	68725.00	31.42	0	1	0
1041702 200818	1909	22.5	68562.50	31.45	0	1	0
1041802 200818	1909	22.6	67637.50	31.46	0	1	0
1041902 200818	1909	22.7	68325.00	31.38	0	1	0
1042002 200818	1909	22.8	71412.50	31.35	0	1	0
1042112 200818	1909	22.9	69325.00	31.44	0	1	0
1042202 200818	1909	23.0	67512.50	31.51	0	1	0
1042302 200818	1909	23.1	68750.00	31.50	0	1	0
1042412 200818	1909	23.2	68500.00	31.45	0	1	0
1042502 200818	1909	23.3	69437.50	31.50	0	1	0
1042612 200818	1909	23.4	66950.00	31.54	0	1	0
1042702 200818	1909	23.5	67712.50	31.46	0	1	0
1042802 200818	1909	23.6	70450.00	31.42	0	1	0
1042912 200818	1909	23.7	68112.50	31.55	0	1	0
1043012 200818	1909	23.8	69050.00	31.54	0	1	0
1043112 200818	1909	23.9	67550.00	31.43	0	1	0
1043212 200818	1909	24.0	68637.50	31.35	0	1	0
1043312 200818	1909	24.1	67337.50	31.40	0	1	0
1043412 200818	1909	24.2	68975.00	31.34	0	1	0
1043512 200818	1909	24.3	67350.00	31.36	0	1	0
1043611 200818	1909	24.4	69325.00	31.27	0	1	0
1043711 200818	1909	24.5	69450.00	31.37	0	1	0
1043811 200818	1909	24.6	69450.00	31.45	0	1	0
1043911 200818	1909	24.7	67937.50	31.41	0	1	0
1044021 200818	1909	24.8	69537.50	31.40	0	1	0
1044121 200818	1909	24.9	69512.50	31.42	0	1	0
1044221 200818	1909	25.0	68450.00	31.51	0	1	0
1044321 200818	1909	25.1	70287.50	31.50	0	1	0
1044421 200818	1909	25.2	68362.50	31.63	0	1	0
1044521 200818	1909	25.3	71325.00	31.60	0	1	0
1044621 200818	1909	25.4	69950.00	31.78	0	1	0
1044721 200818	1909	25.5	69662.50	31.81	0	1	0
1044821 200818	1909	25.6	68787.50	31.82	0	1	0
1044921 200818	1909	25.7	69500.00	31.79	0	1	0
1045031 200818	1909	25.8	69312.50	31.86	0	1	0
1045131 200818	1909	25.9	66925.00	31.85	0	1	0
1045231 200818	1909	26.0	68837.50	31.74	0	1	0
1045331 200818	1909	26.1	68775.00	31.75	0	1	0
1045431 200818	1909	26.2	70637.50	31.68	0	1	0
1045531 200818	1909	26.3	67900.00	31.79	0	1	0
1045631 200818	1909	26.4	70650.00	31.63	0	1	0
1045730 200818	1909	26.5	70762.50	31.66	0	1	0
1045831 200818	1909	26.6	68862.50	31.71	0	1	0
1045931 200818	1909	26.7	68112.50	31.72	0	1	0
1046031 200818	1909	26.8	69387.50	31.65	0	1	0
1046141 200818	1909	26.9	68162.50	31.66	0	1	0
1046231 200818	1909	27.0	70437.50	31.71	0	1	0
1046330 200818	1909	27.1	69375.00	31.79	0	1	0
1046440 200818	1909	27.2	70537.50	31.81	0	1	0
1046530 200818	1909	27.3	70800.00	31.81	0	1	0
1046640 200818	1909	27.4	69137.50	31.94	0	1	0
1046730 200818	1909	27.5	68300.00	31.87	0	1	0
1046830 200818	1909	27.6	67712.50	31.76	0	1	0
1046940 200818	1909	27.7	67362.50	31.71	0	1	0
1047040 200818	1909	27.8	68562.50	31.67	0	1	0
1047140 200818	1909	27.9	68562.50	31.64	0	1	0
1047240 200818	1909	28.0	71212.50	31.66	0	1	0
1047340 200818	1909	28.1	70875.00	31.69	0	1	0
1047440 200818	1909	28.2	67012.50	31.76	0	1	0
1047540 200818	1909	28.3	68787.50	31.60	0	1	0
1047640 200818	1909	28.4	67737.50	31.51	0	1	0
1047740 200818	1909	28.5	69862.50	31.45	0	1	0
1047840 200818	1909	28.6	68225.00	31.52	0	1	0
1047940 200818	1909	28.7	69450.00	31.54	0	1	0
1048049 200818	1909	28.8	67400.00	31.63	0	1	0
1048150 200818	1909	28.9	68387.50	31.58	0	1	0
1048249 200818	1909	29.0	71662.50	31.57	0	1	0
1048349 200818	1909	29.1	68000.00	31.59	0	1	0
1048449 200818	1909	29.2	69400.00	31.46	0	1	0
1048549 200818	1909	29.3	71887.50	31.57	0	1	0
1048649 200818	1909	29.4	68262.50	31.71	0	1	0
1048749 200818	1909	29.5	69350.00	31.73	0	1	0
1048849 200818	1909	29.6	69950.00	31.71	0	1	0
1048949 200818	1909	29.7	69175.00	31.79	0	1	0
1049059 200818	1909	29.8	69687.50	31.78	0	1	0
1049159 200818	1909	29.9	68437.50	31.88	0	1	0
1049259 200818	1909	30.0	69775.00	31.88	0	1	0
1049359 200818	1909	30.1	68262.50	31.80	0	1	0
1049459 200818	1909	30.2	68400.00	31.81	0	1	0
1049559 200818	1909	30.3	69350.00	31.76	0	1	0
1049659 200818	1909	30.4	70475.00	31.65	0	1	0
1049759 200818	1909	30.5	68487.50	31.75	0	1	0
1049858 200818	1909	30.6	70150.00	31.71	0	1	0
1049959 200818	1909	30.7	68912.50	31.72	0	1	0
1050058 200818	1909	30.8	69375.00	31.71	0	1	0
1050158 200818	1909	30.9	67500.00	31.69	0	1	0
1050258 200818	1909	31.0	68250.00	31.65	0	1	0
1050358 200818	1909	31.1	68962.50	31.58	0	1	0
1050458 200818	1909	31.2	69825.00	31.61	0	1	0
1050558 200818	1909	31.3	70375.00	31.68	0	1	0
1050658 200818	1909	31.4	68412.50	31.72	0	1	0
1050758 200818	1909	31.5	67512.50	31.63	0	1	0
1050858 200818	1909	31.6	67800.00	31.59	0	1	0
1050968 200818	1909	31.7	68250.00	31.48	0	1	0
1051068 200818	1909	31.8	68712.50	31.45	0	1	0
1051168 200818	1909	31.9	68150.00	31.42	0	1	0
1051268 200818	1909	32.0	68050.00	31.45	0	1	0
1051368 200818	1909	32.1	68200.00	31.44	0	1	0
1051468 200818	1909	32.2	67712.50	31.41	0	1	0
1051568 200818	1909	32.3	69212.50	31.31	0	1	0
1051668 200818	1909	32.4	68112.50	31.26	0	1	0
1051767 200818	1909	32.5	68587.50	31.25	0	1	0
1051867 200818	1909	32.6	69725.00	31.30	0	1	0
1051967 200818	1909	32.7	69362.50	31.38	0	1	0
1052077 200818	1909	32.8	69112.50	31.43	0	1	0
1052177 200818	1909	32.9	67962.50	31.45	0	1	0
1052277 200818	1909	33.0	68025.00	31.44	0	1	0
1052377 200818	1909	33.1	69237.50	31.44	0	1	0
1052477 200818	1909	33.2	69350.00	31.49	0	1	0
1052577 200818	1909	33.3	67700.00	31.56	0	1	0
1052677 200818	1909	33.4	69537.50	31.49	0	1	0
1052777 200818	1909	33.5	68262.50	31.56	0	1	0
1052877 200818	1909	33.6	65825.00	31.54	0	1	0
1052977 200818	1909	33.7	69700.00	31.37	0	1	0
1053087 200818	1909	33.8	67637.50	31.38	0	1	0
1053187 200818	1909	33.9	70562.50	31.32	0	1	0
1053287 200818	1909	34.0	68775.00	31.43	0	1	0
1053387 200818	1909	34.1	68675.00	31.47	0	1	0
1053487 200818	1909	34.2	67612.50	31.44	0	1	0
1053586 200818	1909	34.3	69637.50	31.36	0	1	0
1053686 200818	1909	34.4	68675.00	31.45	0	1	0
1053786 200818	1909	34.5	71712.50	31.41	0	1	0
1053886 200818	1909	34.6	67137.50	31.57	0	1	0
1053986 200818	1909	34.7	69100.00	31.63	0	1	0
1054086 200818	1909	34.8	69012.50	31.60	0	1	0
1054186 200818	1909	34.9	70025.00	31.66	0	1	0
1054286 200818	1909	35.0	67500.00	31.64	0	1	0
1054386 200818	1909	35.1	71587.50	31.58	0	1	0
1054486 200818	1909	35.2	70550.00	31.71	0	1	0
1054586 200818	1909	35.3	69787.50	31.84	0	1	0
1054686 200818	1909	35.4	70937.50	31.85	0	1	0
1054786 200818	1909	35.5	69075.00	31.95	0	1	0
1054886 200818	1909	35.6	67925.00	31.83	0	1	0
1054986 200818	1909	35.7	68475.00	31.87	0	1	0
1055096 200818	1909	35.8	68775.00	31.84	0	1	0
1055196 200818	1909	35.9	69337.50	31.83	0	1	0
1055296 200818	1909	36.0	68137.50	31.80	0	1	0
1055396 200818	1909	36.1	70375.00	31.83	0	1	0
1055495 200818	1909	36.2	69900.00	31.77	0	1	0
1055595 200818	1909	36.3	67250.00	31.74	0	1	0
1055695 200818	1909	36.4	67775.00	31.63	0	1	0
1055795 200818	1909	36.5	68900.00	31.49	0	1	0
1055895 200818	1909	36.6	69825.00	31.48	0	1	0
1055995 200818	1909	36.7	69425.00	31.56	0	1	0
1056095 200818	1909	36.8	69662.50	31.61	0	1	0
1056205 200818	1909	36.9	68875.00	31.65	0	1	0
1056305 200818	1909	37.0	68437.50	31.63	0	1	0
1056405 200818	1909	37.1	69600.00	31.64	0	1	0
1056505 200818	1909	37.2	68550.00	31.60	0	1	0
1056605 200818	1909	37.3	69775.00	31.54	0	1	0
1056705 200818	1909	37.4	70162.50	31.66	0	1	0
1056805 200818	1909	37.5	68775.00	31.76	0	1	0
1056905 200818	1909	37.6	67750.00	31.76	0	1	0
1057005 200818	1909	37.7	68962.50	31.67	0	1	0
1057105 200818	1909	37.8	68762.50	31.64	0	1	0
1057215 200818	1909	37.9	69675.00	31.60	0	1	0
1057304 200818	1909	38.0	67925.00	31.64	0	1	0
1057404 200818	1909	38.1	68637.50	31.62	0	1	0
1057514 200818	1909	38.2	69337.50	31.57	0	1	0
1057604 200818	1909	38.3	70500.00	31.61	0	1	0
1057714 200818	1909	38.4	66900.00	31.64	0	1	0
1057814 200818	1909	38.5	69275.00	31.50	0	1	0
1057904 200818	1909	38.6	68712.50	31.52	0	1	0
1058014 200818	1909	38.7	70375.00	31.56	0	1	0
1058114 200818	1909	38.8	68787.50	31.62	0	1	0
1058214 200818	1909	38.9	68475.00	31.63	0	1	0
1058314 200818	1909	39.0	70237.50	31.57	0	1	0
1058414 200818	1909	39.1	68412.50	31.68	0	1	0
1058514 200818	1909	39.2	70075.00	31.67	0	1	0
1058614 200818	1909	39.3	67775.00	31.70	0	1	0
1058714 200818	1909	39.4	67387.50	31.58	0	1	0
1058814 200818	1909	39.5	68762.50	31.60	0	1	0
1058914 200818	1909	39.6	70000.00	31.58	0	1	0
1059014 200818	1909	39.7	69437.50	31.63	0	1	0
1059114 200818	1909	39.8	68862.50	31.59	0	1	0
1059224 200818	1909	39.9	70475.00	31.59	0	1	0
1059323 200818	1909	40.0	69487.50	31.68	0	1	0
1059424 200818	1909	40.1	68437.50	31.65	0	1	0
1059523 200818	1909	40.2	69025.00	31.65	0	1	0
1059623 200818	1909	40.3	68000.00	31.60	0	1	0
1059723 200818	1909	40.4	72000.00	31.61	0	1	0
1059823 200818	1909	40.5	68837.50	31.82	0	1	0
1059923 200818	1909	40.6	68762.50	31.83	0	1	0
1100023 200818	1909	40.7	70862.50	31.77	0	1	0
1100123 200818	1909	40.8	70487.50	31.83	0	1	0
1100233 200818	1909	40.9	68412.50	31.91	0	1	0
1100333 200818	1909	41.0	67237.50	31.81	0	1	0
1100433 200818	1909	41.1	69600.00	31.71	0	1	0
1100533 200818	1909	41.2	69000.00	31.77	0	1	0
1100633 200818	1909	41.3	67725.00	31.76	0	1	0
1100733 200818	1909	41.4	68912.50	31.75	0	1	0
1100833 200818	1909	41.5	70637.50	31.61	0	1	0
1100933 200818	1909	41.6	69225.00	31.69	0	1	0
1101033 200818	1909	41.7	68850.00	31.71	0	1	0
1101133 200818	1909	41.8	69212.50	31.62	0	1	0
1101242 200818	1909	41.9	67637.50	31.57	0	1	0
1101333 200818	1909	42.0	70862.50	31.53	0	1	0
1101432 200818	1909	42.1	68212.50	31.69	0	1	0
1101542 200818	1909	42.2	69562.50	31.63	0	1	0
1101632 200818	1909	42.3	68225.00	31.66	0	1	0
1101742 200818	1909	42.4	67862.50	31.68	0	1	0
1101832 200818	1909	42.5	67925.00	31.63	0	1	0
1101932 200818	1909	42.6	68262.50	31.51	0	1	0
1102042 200818	1909	42.7	69800.00	31.47	0	1	0
1102132 200818	1909	42.8	68775.00	31.51	0	1	0
1102242 200818	1909	42.9	69462.50	31.49	0	1	0
1102342 200818	1909	43.0	65650.00	31.57	0	1	0
1102442 200818	1909	43.1	66475.00	31.34	0	1	0
1102542 200818	1909	43.2	68900.00	31.26	0	1	0
1102642 200818	1909	43.3	67425.00	31.23	0	1	0
1102742 200818	1909	43.4	71487.50	31.19	0	1	0
1102842 200818	1909	43.5	68437.50	31.36	0	1	0
1102942 200818	1909	43.6	70062.50	31.38	0	1	0
1103041 200818	1909	43.7	68787.50	31.46	0	1	0
1103141 200818	1909	43.8	70750.00	31.42	0	1	0
1103251 200818	1909	43.9	70575.00	31.50	0	1	0
1103351 200818	1909	44.0	68937.50	31.55	0	1	0
1103451 200818	1909	44.1	70325.00	31.70	0	1	0
1103551 200818	1909	44.2	67225.00	31.88	0	1	0
1103651 200818	1909	44.3	69412.50	31.80	0	1	0
1103751 200818	1909	44.4	68462.50	31.89	0	1	0
1103851 200818	1909	44.5	69587.50	31.75	0	1	0
1103951 200818	1909	44.6	69975.00	31.81	0	1	0
1104051 200818	1909	44.7	70700.00	31.80	0	1	0
1104151 200818	1909	44.8	68700.00	31.89	0	1	0
1104261 200818	1909	44.9	69962.50	31.80	0	1	0
1104361 200818	1909	45.0	69300.00	31.77	0	1	0
1104461 200818	1909	45.1	70487.50	31.78	0	1	0
1104561 200818	1909	45.2	69237.50	31.79	0	1	0
1104661 200818	1909	45.3	68375.00	31.88	0	1	0
1104761 200818	1909	45.4	69900.00	31.84	0	1	0
1104860 200818	1909	45.5	68925.00	31.90	0	1	0
1104961 200818	1909	45.6	70700.00	31.87	0	1	0
1105060 200818	1909	45.7	68937.50	31.90	0	1	0
1105160 200818	1909	45.8	68812.50	31.82	0	1	0
1105270 200818	1909	45.9	70712.50	31.83	0	1	0
1105360 200818	1909	46.0	68525.00	31.86	0	1	0
1105460 200818	1909	46.1	69262.50	31.83	0	1	0
1105570 200818	1909	46.2	67787.50	31.77	0	1	0
1105660 200818	1909	46.3	69200.00	31.71	0	1	0
1105770 200818	1909	46.4	68962.50	31.74	0	1	0
1105860 200818	1909	46.5	69800.00	31.70	0	1	0
1105960 200818	1909	46.6	69312.50	31.74	0	1	0
1106070 200818	1909	46.7	69875.00	31.68	0	1	0
1106160 200818	1909	46.8	69962.50	31.72	0	1	0
1106270 200818	1909	46.9	69337.50	31.77	0	1	0
1106370 200818	1909	47.0	67737.50	31.71	0	1	0
1106470 200818	1909	47.1	70187.50	31.68	0	1	0
1106570 200818	1909	47.2	69525.00	31.72	0	1	0
1106670 200818	1909	47.3	70325.00	31.80	0	1	0
1106769 200818	1909	47.4	70900.00	31.85	0	1	0
1106870 200818	1909	47.5	68012.50	31.93	0	1	0
1106969 200818	1909	47.6	70425.00	31.85	0	1	0
1107069 200818	1909	47.7	68900.00	31.90	0	1	0
1107169 200818	1909	47.8	68025.00	31.86	0	1	0
1107279 200818	1909	47.9	69275.00	31.77	0	1	0
1107379 200818	1909	48.0	66775.00	31.77	0	1	0
1107479 200818	1909	48.1	69050.00	31.73	0	1	0
1107579 200818	1909	48.2	69412.50	31.67	0	1	0
1107679 200818	1909	48.3	69175.00	31.67	0	1	0
1107779 200818	1909	48.4	69975.00	31.62	0	1	0
1107879 200818	1909	48.5	69825.00	31.58	0	1	0
1107979 200818	1909	48.6	70537.50	31.66	0	1	0
1108079 200818	1909	48.7	70775.00	31.66	0	1	0
1108179 200818	1909	48.8	69525.00	31.75	0	1	0
1108289 200818	1909	48.9	67675.00	31.81	0	1	0
1108389 200818	1909	49.0	69500.00	31.74	0	1	0
1108489 200818	1909	49.1	67800.00	31.87	0	1	0
1108588 200818	1909	49.2	68737.50	31.81	0	1	0
1108688 200818	1909	49.3	67962.50	31.78	0	1	0
1108788 200818	1909	49.4	68700.00	31.72	0	1	0
1108888 200818	1909	49.5	69700.00	31.67	0	1	0
1108988 200818	1909	49.6	68662.50	31.66	0	1	0
1109088 200818	1909	49.7	67825.00	31.58	0	1	0
1109188 200818	1909	49.8	68925.00	31.44	0	1	0
1109288 200818	1909	49.9	69550.00	31.42	0	1	0
1109388 200818	1909	50.0	67637.50	31.50	0	1	0
1109488 200818	1909	50.1	69962.50	31.42	0	1	0
1109588 200818	1909	50.2	68850.00	31.51	0	1	0
1109688 200818	1909	50.3	68775.00	31.52	0	1	0
1109788 200818	1909	50.4	68050.00	31.56	0	1	0
1109888 200818	1909	50.5	69387.50	31.53	0	1	0
1109988 200818	1909	50.6	67062.50	31.51	0	1	0
1110098 200818	1909	50.7	68062.50	31.44	0	1	0
1110188 200818	1909	50.8	69125.00	31.45	0	1	0
1110298 200818	1909	50.9	69037.50	31.46	0	1	0
1110398 200818	1909	51.0	71025.00	31.44	0	1	0
1110497 200818	1909	51.1	68012.50	31.59	0	1	0
1110597 200818	1909	51.2	67125.00	31.50	0	1	0
1110697 200818	1909	51.3	69950.00	31.42	0	1	0
1110797 200818	1909	51.4	68737.50	31.48	0	1	0
1110897 200818	1909	51.5	67412.50	31.51	0	1	0
1110997 200818	1909	51.6	68187.50	31.42	0	1	0
1111097 200818	1909	51.7	68850.00	31.47	0	1	0
1111197 200818	1909	51.8	69737.50	31.51	0	1	0
1111307 200818	1909	51.9	68137.50	31.53	0	1	0
1111407 200818	1909	52.0	70125.00	31.49	0	1	0
1111507 200818	1909	52.1	68375.00	31.45	0	1	0
1111607 200818	1909	52.2	67762.50	31.47	0	1	0
1111707 200818	1909	52.3	67862.50	31.50	0	1	0
1111807 200818	1909	52.4	68925.00	31.40	0	1	0
1111907 200818	1909	52.5	69737.50	31.41	0	1	0
1112007 200818	1909	52.6	69862.50	31.52	0	1	0
1112107 200818	1909	52.7	68050.00	31.59	0	1	0
1112207 200818	1909	52.8	66525.00	31.56	0	1	0
1112317 200818	1909	52.9	69675.00	31.41	0	1	0
1112417 200818	1909	53.0	68112.50	31.48	0	1	0
1112517 200818	1909	53.1	68837.50	31.39	0	1	0
1112616 200818	1909	53.2	68662.50	31.41	0	1	0
1112716 200818	1909	53.3	70425.00	31.45	0	1	0
1112816 200818	1909	53.4	70175.00	31.57	0	1	0
1112916 200818	1909	53.5	69912.50	31.62	0	1	0
1113016 200818	1909	53.6	69250.00	31.63	0	1	0
1113116 200818	1909	53.7	68900.00	31.60	0	1	0
1113216 200818	1909	53.8	69912.50	31.64	0	1	0
1113316 200818	1909	53.9	68012.50	31.79	0	1	0
1113416 200818	1909	54.0	67350.00	31.72	0	1	0
1113516 200818	1909	54.1	68675.00	31.68	0	1	0
1113616 200818	1909	54.2	69087.50	31.68	0	1	0
1113716 200818	1909	54.3	67100.00	31.70	0	1	0
1113816 200818	1909	54.4	69700.00	31.55	0	1	0
1113916 200818	1909	54.5	69462.50	31.53	0	1	0
1114016 200818	1909	54.6	67537.50	31.51	0	1	0
1114116 200818	1909	54.7	69337.50	31.43	0	1	0
1114215 200818	1909	54.8	68175.00	31.45	0	1	0
1114326 200818	1909	54.9	69612.50	31.37	0	1	0
1114426 200818	1909	55.0	67812.50	31.44	0	1	0
1114525 200818	1909	55.1	68987.50	31.46	0	1	0
1114625 200818	1909	55.2	66800.00	31.48	0	1	0
1114725 200818	1909	55.3	67387.50	31.37	0	1	0
1114825 200818	1909	55.4	68312.50	31.39	0	1	0
1114925 200818	1909	55.5	69912.50	31.32	0	1	0
1115025 200818	1909	55.6	68150.00	31.34	0	1	0
1115125 200818	1909	55.7	70550.00	31.37	0	1	0
1115225 200818	1909	55.8	68912.50	31.43	0	1	0
1115335 200818	1909	55.9	70475.00	31.46	0	1	0
1115435 200818	1909	56.0	68550.00	31.50	0	1	0
1115535 200818	1909	56.1	70162.50	31.53	0	1	0
1115635 200818	1909	56.2	69137.50	31.58	0	1	0
1115735 200818	1909	56.3	69350.00	31.69	0	1	0
1115835 200818	1909	56.4	67100.00	31.78	0	1	0
1115935 200818	1909	56.5	68562.50	31.72	0	1	0
1116035 200818	1909	56.6	67312.50	31.66	0	1	0
1116135 200818	1909	56.7	69137.50	31.63	0	1	0
1116235 200818	1909	56.8	70237.50	31.56	0	1	0
1116345 200818	1909	56.9	67012.50	31.62	0	1	0
1116444 200818	1909	57.0	69300.00	31.47	0	1	0
1116544 200818	1909	57.1	69800.00	31.50	0	1	0
1116644 200818	1909	57.2	69162.50	31.48	0	1	0
1116744 200818	1909	57.3	68762.50	31.48	0	1	0
1116844 200818	1909	57.4	66812.50	31.46	0	1	0
1116944 200818	1909	57.5	69287.50	31.44	0	1	0
1117044 200818	1909	57.6	69800.00	31.48	0	1	0
1117144 200818	1909	57.7	68050.00	31.59	0	1	0
1117244 200818	1909	57.8	69425.00	31.54	0	1	0
1117344 200818	1909	57.9	68562.50	31.50	0	1	0
1117444 200818	1909	58.0	69050.00	31.57	0	1	0
1117544 200818	1909	58.1	69637.50	31.56	0	1	0
1117644 200818	1909	58.2	67712.50	31.55	0	1	0
1117744 200818	1909	58.3	68087.50	31.49	0	1	0
1117844 200818	1909	58.4	69262.50	31.46	0	1	0
1117944 200818	1909	58.5	68950.00	31.57	0	1	0
1118043 200818	1909	58.6	67350.00	31.55	0	1	0
1118143 200818	1909	58.7	69175.00	31.44	0	1	0
1118244 200818	1909	58.8	69075.00	31.49	0	1	0
1118353 200818	1909	58.9	68725.00	31.48	0	1	0
1118453 200818	1909	59.0	70800.00	31.49	0	1	0
1118553 200818	1909	59.1	69962.50	31.56	0	1	0
1118653 200818	1909	59.2	69450.00	31.58	0	1	0
1118753 200818	1909	59.3	68525.00	31.66	0	1	0
1118853 200818	1909	59.4	67000.00	31.68	0	1	0
1118953 200818	1909	59.5	68625.00	31.58	0	1	0
1119053 200818	1909	59.6	69862.50	31.56	0	1	0
1119153 200818	1909	59.7	68012.50	31.67	0	1	0
1119253 200818	1909	59.8	67162.50	31.62	0	1	0
1119363 200818	1909	59.9	67087.50	31.54	0	1	0
1119464 200818	1910	0.0	69987.50	31.46	0	1	0
1119564 200818	1910	0.1	68112.50	31.43	0	1	0
1119664 200818	1910	0.2	67537.50	31.34	0	1	0
1119764 200818	1910	0.3	68975.00	31.26	0	1	0
1119863 200818	1910	0.4	67662.50	31.28	0	1	0
1119963 200818	1910	0.5	68125.00	31.31	0	1	0
1120063 200818	1910	0.6	71150.00	31.28	0	1	0
1120163 200818	1910	0.7	69862.50	31.34	0	1	0
1120263 200818	1910	0.8	68237.50	31.42	0	1	0
1120363 200818	1910	0.9	68075.00	31.47	0	1	0
1120463 200818	1910	1.0	67700.00	31.52	0	1	0
1120563 200818	1910	1.1	68362.50	31.41	0	1	0
1120663 200818	1910	1.2	68412.50	31.43	0	1	0
1120763 200818	1910	1.3	68425.00	31.47	0	1	0
1120873 200818	1910	1.4	69012.50	31.44	0	1	0
1120963 200818	1910	1.5	68250.00	31.50	0	1	0
1121063 200818	1910	1.6	69525.00	31.51	0	1	0
1121173 200818	1910	1.7	69075.00	31.43	0	1	0
1121263 200818	1910	1.8	69637.50	31.40	0	1	0
1121373 200818	1910	1.9	68312.50	31.46	0	1	0
1121473 200818	1910	2.0	70787.50	31.47	0	1	0
1121572 200818	1910	2.1	69687.50	31.61	0	1	0
1121672 200818	1910	2.2	68487.50	31.67	0	1	0
1121772 200818	1910	2.3	67725.00	31.67	0	1	0
1121872 200818	1910	2.4	67187.50	31.64	0	1	0
1121972 200818	1910	2.5	69187.50	31.56	0	1	0
1122072 200818	1910	2.6	67762.50	31.60	0	1	0
1122172 200818	1910	2.7	70812.50	31.52	0	1	0
1122272 200818	1910	2.8	68412.50	31.60	0	1	0
1122382 200818	1910	2.9	69712.50	31.55	0	1	0
1122482 200818	1910	3.0	66900.00	31.61	0	1	0
1122582 200818	1910	3.1	68200.00	31.43	0	1	0
1122682 200818	1910	3.2	66900.00	31.37	0	1	0
1122782 200818	1910	3.3	67775.00	31.30	0	1	0
1122882 200818	1910	3.4	68950.00	31.30	0	1	0
1122982 200818	1910	3.5	66575.00	31.38	0	1	0
1123082 200818	1910	3.6	67462.50	31.26	0	1	0
1123182 200818	1910	3.7	68912.50	31.25	0	1	0
1123282 200818	1910	3.8	67062.50	31.16	0	1	0
1123392 200818	1910	3.9	69025.00	31.10	0	1	0
1123491 200818	1910	4.0	70075.00	31.07	0	1	0
1123591 200818	1910	4.1	68212.50	31.21	0	1	0
1123691 200818	1910	4.2	69975.00	31.21	0	1	0
1123791 200818	1910	4.3	68212.50	31.35	0	1	0
1123891 200818	1910	4.4	69000.00	31.37	0	1	0
1123991 200818	1910	4.5	67575.00	31.37	0	1	0
1124091 200818	1910	4.6	68012.50	31.42	0	1	0
1124191 200818	1910	4.7	69300.00	31.44	0	1	0
1124291 200818	1910	4.8	67537.50	31.46	0	1	0
1124391 200818	1910	4.9	68225.00	31.48	0	1	0
1124491 200818	1910	5.0	67837.50	31.45	0	1	0
1124591 200818	1910	5.1	68237.50	31.34	0	1	0
1124691 200818	1910	5.2	71237.50	31.35	0	1	0
1124791 200818	1910	5.3	69450.00	31.40	0	1	0
1124891 200818	1910	5.4	70275.00	31.46	0	1	0
1124991 200818	1910	5.5	69862.50	31.52	0	1	0
1125091 200818	1910	5.6	69137.50	31.62	0	1	0
1125191 200818	1910	5.7	68500.00	31.67	0	1	0
1125290 200818	1910	5.8	69125.00	31.63	0	1	0
1125400 200818	1910	5.9	69212.50	31.70	0	1	0
1125500 200818	1910	6.0	69137.50	31.75	0	1	0
1125600 200818	1910	6.1	68475.00	31.81	0	1	0
1125700 200818	1910	6.2	68400.00	31.82	0	1	0
1125800 200818	1910	6.3	68075.00	31.69	0	1	0
1125900 200818	1910	6.4	69100.00	31.63	0	1	0
1126000 200818	1910	6.5	69950.00	31.58	0	1	0
1126100 200818	1910	6.6	70512.50	31.58	0	1	0
1126200 200818	1910	6.7	69100.00	31.64	0	1	0
1126300 200818	1910	6.8	69287.50	31.67	0	1	0
1126410 200818	1910	6.9	68337.50	31.68	0	1	0
1126510 200818	1910	7.0	67562.50	31.64	0	1	0
1126610 200818	1910	7.1	67625.00	31.57	0	1	0
1126710 200818	1910	7.2	67075.00	31.53	0	1	0
1126810 200818	1910	7.3	67662.50	31.47	0	1	0
1126910 200818	1910	7.4	68900.00	31.45	0	1	0
1127010 200818	1910	7.5	68662.50	31.44	0	1	0
1127109 200818	1910	7.6	68912.50	31.38	0	1	0
1127209 200818	1910	7.7	67037.50	31.31	0	1	0
1127309 200818	1910	7.8	69212.50	31.22	0	1	0
1127420 200818	1910	7.9	68087.50	31.21	0	1	0
1127519 200818	1910	8.0	69462.50	31.20	0	1	0
1127619 200818	1910	8.1	67537.50	31.29	0	1	0
1127719 200818	1910	8.2	69787.50	31.28	0	1	0
1127819 200818	1910	8.3	68762.50	31.41	0	1	0
1127919 200818	1910	8.4	69012.50	31.46	0	1	0
1128019 200818	1910	8.5	68325.00	31.46	0	1	0
1128119 200818	1910	8.6	68500.00	31.45	0	1	0
1128219 200818	1910	8.7	70087.50	31.43	0	1	0
1128319 200818	1910	8.8	69012.50	31.56	0	1	0
1128419 200818	1910	8.9	68637.50	31.56	0	1	0
1128519 200818	1910	9.0	69375.00	31.58	0	1	0
1128619 200818	1910	9.1	69525.00	31.58	0	1	0
1128719 200818	1910	9.2	70212.50	31.67	0	1	0
1128819 200818	1910	9.3	69800.00	31.69	0	1	0
1128919 200818	1910	9.4	68175.00	31.73	0	1	0
1129018 200818	1910	9.5	68162.50	31.69	0	1	0
1129118 200818	1910	9.6	67937.50	31.69	0	1	0
1129218 200818	1910	9.7	66150.00	31.66	0	1	0
1129318 200818	1910	9.8	67975.00	31.48	0	1	0
1129428 200818	1910	9.9	69287.50	31.44	0	1	0
1129527 200818	1910	10.0	69325.00	31.47	0	1	0
1129627 200818	1910	10.1	67062.50	31.46	0	1	0
1129727 200818	1910	10.2	66637.50	31.35	0	1	0
1129827 200818	1910	10.3	70750.00	31.19	0	1	0
1129927 200818	1910	10.4	68287.50	31.24	0	1	0
1130027 200818	1910	10.5	70012.50	31.24	0	1	0
1130127 200818	1910	10.6	67612.50	31.32	0	1	0
1130227 200818	1910	10.7	69800.00	31.31	0	1	0
1130327 200818	1910	10.8	68637.50	31.47	0	1	0
1130437 200818	1910	10.9	69812.50	31.50	0	1	0
1130537 200818	1910	11.0	68012.50	31.53	0	1	0
1130637 200818	1910	11.1	67850.00	31.47	0	1	0
1130737 200818	1910	11.2	70825.00	31.50	0	1	0
1130837 200818	1910	11.3	66737.50	31.69	0	1	0
1130937 200818	1910	11.4	67487.50	31.51	0	1	0
1131037 200818	1910	11.5	69025.00	31.48	0	1	0
1131137 200818	1910	11.6	70012.50	31.43	0	1	0
1131236 200818	1910	11.7	68787.50	31.54	0	1	0
1131336 200818	1910	11.8	68637.50	31.49	0	1	0
1131447 200818	1910	11.9	67475.00	31.49	0	1	0
1131546 200818	1910	12.0	69687.50	31.39	0	1	0
1131646 200818	1910	12.1	69025.00	31.46	0	1	0
1131746 200818	1910	12.2	67737.50	31.52	0	1	0
1131846 200818	1910	12.3	66937.50	31.38	0	1	0
1131946 200818	1910	12.4	67300.00	31.39	0	1	0
1132046 200818	1910	12.5	67075.00	31.38	0	1	0
1132146 200818	1910	12.6	68025.00	31.29	0	1	0
1132246 200818	1910	12.7	67650.00	31.20	0	1	0
1132346 200818	1910	12.8	66287.50	31.15	0	1	0
1132446 200818	1910	12.9	65925.00	31.04	0	1	0
1132546 200818	1910	13.0	68837.50	30.97	0	1	0
1132646 200818	1910	13.1	65800.00	30.94	0	1	0
1132746 200818	1910	13.2	66312.50	30.79	0	1	0
1132846 200818	1910	13.3	66600.00	30.73	0	1	0
1132956 200818	1910	13.4	65587.50	30.71	0	1	0
1133046 200818	1910	13.5	66387.50	30.63	0	1	0
1133146 200818	1910	13.6	65762.50	30.60	0	1	0
1133246 200818	1910	13.7	65675.00	30.50	0	1	0
1133346 200818	1910	13.8	65087.50	30.41	0	1	0
1133456 200818	1910	13.9	65075.00	30.36	0	1	0
1133555 200818	1910	14.0	66625.00	30.32	0	1	0
1133655 200818	1910	14.1	66050.00	30.22	0	1	0
1133755 200818	1910	14.2	67262.50	30.23	0	1	0
1133855 200818	1910	14.3	64937.50	30.28	0	1	0
1133955 200818	1910	14.4	64562.50	30.20	0	1	0
1134055 200818	1910	14.5	65062.50	30.15	0	1	0
1134155 200818	1910	14.6	62612.50	30.09	0	1	0
1134255 200818	1910	14.7	63362.50	29.95	0	1	0
1134355 200818	1910	14.8	63500.00	29.85	0	1	0
1134465 200818	1910	14.9	63787.50	29.78	0	1	0
1134565 200818	1910	15.0	62325.00	29.72	0	1	0
1134665 200818	1910	15.1	64825.00	29.53	0	1	0
1134765 200818	1910	15.2	63062.50	29.47	0	1	0
1134865 200818	1910	15.3	64375.00	29.28	0	1	0
1134965 200818	1910	15.4	63587.50	29.26	0	1	0
1135065 200818	1910	15.5	62900.00	29.21	0	1	0
1135165 200818	1910	15.6	65900.00	29.12	0	1	0
1135265 200818	1910	15.7	61925.00	29.26	0	1	0
1135364 200818	1910	15.8	63837.50	29.20	0	1	0
1135474 200818	1910	15.9	62875.00	29.21	0	1	0
1135574 200818	1910	16.0	64600.00	29.17	0	1	0
1135664 200818	1910	16.1	63625.00	29.27	0	1	0
1135774 200818	1910	16.2	66337.50	29.22	0	1	0
1135874 200818	1910	16.3	65237.50	29.37	0	1	0
1135974 200818	1910	16.4	63500.00	29.41	0	1	0
1136074 200818	1910	16.5	66775.00	29.40	0	1	0
1136174 200818	1910	16.6	63575.00	29.58	0	1	0
1136274 200818	1910	16.7	65012.50	29.47	0	1	0
1136374 200818	1910	16.8	63925.00	29.61	0	1	0
1136474 200818	1910	16.9	64325.00	29.62	0	1	0
1136574 200818	1910	17.0	64525.00	29.68	0	1	0
1136674 200818	1910	17.1	64412.50	29.68	0	1	0
1136774 200818	1910	17.2	64175.00	29.71	0	1	0
1136874 200818	1910	17.3	62562.50	29.62	0	1	0
1136974 200818	1910	17.4	62100.00	29.50	0	1	0
1137074 200818	1910	17.5	64687.50	29.43	0	1	0
1137174 200818	1910	17.6	63325.00	29.34	0	1	0
1137273 200818	1910	17.7	63512.50	29.33	0	1	0
1137373 200818	1910	17.8	62087.50	29.26	0	1	0
1137483 200818	1910	17.9	61225.00	29.18	0	1	0
1137583 200818	1910	18.0	60762.50	29.04	0	1	0
1137683 200818	1910	18.1	62450.00	28.87	0	1	0
1137783 200818	1910	18.2	63412.50	28.78	0	1	0
1137883 200818	1910	18.3	62300.00	28.75	0	1	0
1137983 200818	1910	18.4	62175.00	28.73	0	1	0
1138083 200818	1910	18.5	63075.00	28.74	0	1	0
1138183 200818	1910	18.6	62812.50	28.66	0	1	0
1138283 200818	1910	18.7	63237.50	28.64	0	1	0
1138383 200818	1910	18.8	61887.50	28.63	0	1	0
1138493 200818	1910	18.9	60875.00	28.62	0	1	0
1138593 200818	1910	19.0	62575.00	28.60	0	1	0
1138693 200818	1910	19.1	60787.50	28.69	0	1	0
1138793 200818	1910	19.2	63925.00	28.61	0	1	0
1138893 200818	1910	19.3	61637.50	28.63	0	1	0
1138992 200818	1910	19.4	62725.00	28.60	0	1	0
1139092 200818	1910	19.5	61062.50	28.63	0	1	0
1139192 200818	1910	19.6	60512.50	28.54	0	1	0
1139292 200818	1910	19.7	62162.50	28.44	0	1	0
1139392 200818	1910	19.8	62662.50	28.39	0	1	0
1139502 200818	1910	19.9	61662.50	28.42	0	1	0
1139592 200818	1910	20.0	63712.50	28.46	0	1	0
1139692 200818	1910	20.1	63587.50	28.51	0	1	0
1139802 200818	1910	20.2	63437.50	28.63	0	1	0
1139892 200818	1910	20.3	64950.00	28.61	0	1	0
1140002 200818	1910	20.4	65800.00	28.76	0	1	0
1140092 200818	1910	20.5	68037.50	28.90	0	1	0
1140192 200818	1910	20.6	64687.50	29.21	0	1	0
1140302 200818	1910	20.7	66100.00	29.40	0	1	0
1140392 200818	1910	20.8	67350.00	29.58	0	1	0
1140502 200818	1910	20.9	68275.00	29.79	0	1	0
1140602 200818	1910	21.0	66900.00	30.09	0	1	0
1140702 200818	1910	21.1	69737.50	30.23	0	1	0
1140802 200818	1910	21.2	66837.50	30.51	0	1	0
1140901 200818	1910	21.3	66487.50	30.66	0	1	0
1141001 200818	1910	21.4	67350.00	30.73	0	1	0
1141101 200818	1910	21.5	67950.00	30.80	0	1	0
1141201 200818	1910	21.6	67650.00	30.80	0	1	0
1141301 200818	1910	21.7	67425.00	30.93	0	1	0
1141401 200818	1910	21.8	67575.00	30.99	0	1	0
1141511 200818	1910	21.9	68925.00	31.00	0	1	0
1141611 200818	1910	22.0	68425.00	31.03	0	1	0
1141711 200818	1910	22.1	69850.00	31.10	0	1	0
1141811 200818	1910	22.2	70137.50	31.10	0	1	0
1141911 200818	1910	22.3	67600.00	31.25	0	1	0
1142011 200818	1910	22.4	68062.50	31.30	0	1	0
1142111 200818	1910	22.5	67950.00	31.33	0	1	0
1142211 200818	1910	22.6	66137.50	31.33	0	1	0
1142311 200818	1910	22.7	68950.00	31.26	0	1	0
1142411 200818	1910	22.8	66937.50	31.33	0	1	0
1142521 200818	1910	22.9	67812.50	31.30	0	1	0
1142621 200818	1910	23.0	66450.00	31.25	0	1	0
1142721 200818	1910	23.1	66275.00	31.16	0	1	0
1142821 200818	1910	23.2	65925.00	31.00	0	1	0
1142921 200818	1910	23.3	65387.50	30.81	0	1	0
1143021 200818	1910	23.4	64475.00	30.71	0	1	0
1143121 200818	1910	23.5	63925.00	30.55	0	1	0
1143221 200818	1910	23.6	65637.50	30.37	0	1	0
1143321 200818	1910	23.7	64137.50	30.35	0	1	0
1143420 200818	1910	23.8	64050.00	30.13	0	1	0
1143531 200818	1910	23.9	62300.00	30.00	0	1	0
1143620 200818	1910	24.0	63162.50	29.76	0	1	0
1143720 200818	1910	24.1	63337.50	29.61	0	1	0
1143830 200818	1910	24.2	61062.50	29.48	0	1	0
1143920 200818	1910	24.3	59812.50	29.26	0	1	0
1144030 200818	1910	24.4	62825.00	29.01	0	1	0
1144120 200818	1910	24.5	60450.00	28.93	0	1	0
1144220 200818	1910	24.6	62212.50	28.77	0	1	0
1144330 200818	1910	24.7	60087.50	28.62	0	1	0
1144420 200818	1910	24.8	59837.50	28.44	0	1	0
1144530 200818	1910	24.9	62737.50	28.25	0	1	0
1144630 200818	1910	25.0	60212.50	28.27	0	1	0
1144730 200818	1910	25.1	62275.00	28.14	0	1	0
1144830 200818	1910	25.2	62212.50	28.09	0	1	0
1144930 200818	1910	25.3	63262.50	28.14	0	1	0
1145030 200818	1910	25.4	63525.00	28.30	0	1	0
1145130 200818	1910	25.5	62362.50	28.33	0	1	0
1145230 200818	1910	25.6	60950.00	28.41	0	1	0
1145330 200818	1910	25.7	62650.00	28.36	0	1	0
1145430 200818	1910	25.8	63450.00	28.47	0	1	0
1145540 200818	1910	25.9	64287.50	28.63	0	1	0
1145639 200818	1910	26.0	63487.50	28.70	0	1	0
1145740 200818	1910	26.1	63725.00	28.85	0	1	0
1145839 200818	1910	26.2	63362.50	28.92	0	1	0
1145939 200818	1910	26.3	60287.50	28.97	0	1	0
1146039 200818	1910	26.4	61512.50	28.83	0	1	0
1146139 200818	1910	26.5	62162.50	28.74	0	1	0
1146239 200818	1910	26.6	62062.50	28.73	0	1	0
1146339 200818	1910	26.7	63112.50	28.78	0	1	0
1146439 200818	1910	26.8	62537.50	28.81	0	1	0
1146549 200818	1910	26.9	64050.00	28.76	0	1	0
1146649 200818	1910	27.0	62887.50	28.75	0	1	0
1146749 200818	1910	27.1	62825.00	28.73	0	1	0
1146849 200818	1910	27.2	63925.00	28.69	0	1	0
1146949 200818	1910	27.3	63400.00	28.71	0	1	0
1147049 200818	1910	27.4	63150.00	28.85	0	1	0
1147149 200818	1910	27.5	61912.50	28.93	0	1	0
1147249 200818	1910	27.6	63762.50	28.91	0	1	0
1147349 200818	1910	27.7	62500.00	28.99	0	1	0
1147449 200818	1910	27.8	63675.00	28.96	0	1	0
1147548 200818	1910	27.9	62712.50	29.01	0	1	0
1147649 200818	1910	28.0	61787.50	28.95	0	1	0
1147748 200818	1910	28.1	63337.50	28.90	0	1	0
1147848 200818	1910	28.2	65375.00	28.93	0	1	0
1147948 200818	1910	28.3	61900.00	28.99	0	1	0
1148058 200818	1910	28.4	63887.50	28.93	0	1	0
1148148 200818	1910	28.5	64237.50	28.96	0	1	0
1148248 200818	1910	28.6	64362.50	29.06	0	1	0
1148358 200818	1910	28.7	61987.50	29.09	0	1	0
1148448 200818	1910	28.8	63687.50	29.07	0	1	0
1148558 200818	1910	28.9	63575.00	29.07	0	1	0
1148658 200818	1910	29.0	65212.50	29.11	0	1	0
1148758 200818	1910	29.1	64962.50	29.26	0	1	0
1148858 200818	1910	29.2	65025.00	29.33	0	1	0
1148958 200818	1910	29.3	64987.50	29.32	0	1	0
1149058 200818	1910	29.4	65987.50	29.46	0	1	0
1149158 200818	1910	29.5	65525.00	29.55	0	1	0
1149258 200818	1910	29.6	63825.00	29.61	0	1	0
1149357 200818	1910	29.7	67225.00	29.58	0	1	0
1149457 200818	1910	29.8	64612.50	29.82	0	1	0
1149558 200818	1910	29.9	64625.00	29.86	0	1	0
1149667 200818	1910	30.0	65062.50	29.91	0	1	0
1149767 200818	1910	30.1	65525.00	29.90	0	1	0
1149867 200818	1910	30.2	63987.50	29.93	0	1	0
1149967 200818	1910	30.3	65362.50	29.88	0	1	0
1150067 200818	1910	30.4	63737.50	29.90	0	1	0
1150167 200818	1910	30.5	63925.00	29.80	0	1	0
1150267 200818	1910	30.6	65912.50	29.72	0	1	0
1150367 200818	1910	30.7	66375.00	29.82	0	1	0
1150467 200818	1910	30.8	65737.50	29.78	0	1	0
1150567 200818	1910	30.9	64187.50	29.83	0	1	0
1150677 200818	1910	31.0	64200.00	29.81	0	1	0
1150777 200818	1910	31.1	64337.50	29.77	0	1	0
1150877 200818	1910	31.2	65087.50	29.72	0	1	0
1150977 200818	1910	31.3	64187.50	29.77	0	1	0
1151077 200818	1910	31.4	64362.50	29.72	0	1	0
1151177 200818	1910	31.5	64612.50	29.74	0	1	0
1151276 200818	1910	31.6	64300.00	29.77	0	1	0
1151376 200818	1910	31.7	64862.50	29.70	0	1	0
1151476 200818	1910	31.8	65212.50	29.63	0	1	0
1151576 200818	1910	31.9	64087.50	29.61	0	1	0
1151676 200818	1910	32.0	64850.00	29.61	0	1	0
1151776 200818	1910	32.1	65237.50	29.64	0	1	0
1151876 200818	1910	32.2	64037.50	29.68	0	1	0
1151976 200818	1910	32.3	64112.50	29.63	0	1	0
1152076 200818	1910	32.4	63762.50	29.63	0	1	0
1152176 200818	1910	32.5	64325.00	29.60	0	1	0
1152276 200818	1910	32.6	64962.50	29.59	0	1	0
1152376 200818	1910	32.7	64337.50	29.62	0	1	0
1152476 200818	1910	32.8	63737.50	29.59	0	1	0
1152576 200818	1910	32.9	64400.00	29.53	0	1	0
1152686 200818	1910	33.0	65062.50	29.54	0	1	0
1152786 200818	1910	33.1	64112.50	29.55	0	1	0
1152886 200818	1910	33.2	65537.50	29.50	0	1	0
1152986 200818	1910	33.3	64687.50	29.57	0	1	0
1153086 200818	1910	33.4	63962.50	29.59	0	1	0
1153185 200818	1910	33.5	63137.50	29.60	0	1	0
1153285 200818	1910	33.6	64987.50	29.55	0	1	0
1153385 200818	1910	33.7	65212.50	29.55	0	1	0
1153485 200818	1910	33.8	61950.00	29.59	0	1	0
1153585 200818	1910	33.9	64875.00	29.51	0	1	0
1153695 200818	1910	34.0	65337.50	29.53	0	1	0
1153795 200818	1910	34.1	66000.00	29.54	0	1	0
1153895 200818	1910	34.2	63350.00	29.63	0	1	0
1153995 200818	1910	34.3	63812.50	29.53	0	1	0
1154095 200818	1910	34.4	64937.50	29.49	0	1	0
1154195 200818	1910	34.5	62387.50	29.53	0	1	0
1154295 200818	1910	34.6	63962.50	29.50	0	1	0
1154395 200818	1910	34.7	64925.00	29.45	0	1	0
1154495 200818	1910	34.8	63612.50	29.44	0	1	0
1154595 200818	1910	34.9	65087.50	29.51	0	1	0
1154695 200818	1910	35.0	63462.50	29.52	0	1	0
1154795 200818	1910	35.1	65012.50	29.44	0	1	0
1154905 200818	1910	35.2	63325.00	29.39	0	1	0
1154995 200818	1910	35.3	65937.50	29.39	0	1	0
1155105 200818	1910	35.4	64062.50	29.49	0	1	0
1155195 200818	1910	35.5	64950.00	29.45	0	1	0
1155295 200818	1910	35.6	63250.00	29.57	0	1	0
1155405 200818	1910	35.7	64600.00	29.53	0	1	0
1155495 200818	1910	35.8	64925.00	29.52	0	1	0
1155604 200818	1910	35.9	64450.00	29.58	0	1	0
1155704 200818	1910	36.0	64262.50	29.55	0	1	0
1155804 200818	1910	36.1	63750.00	29.58	0	1	0
1155904 200818	1910	36.2	63712.50	29.53	0	1	0
1156004 200818	1910	36.3	64787.50	29.55	0	1	0
1156104 200818	1910	36.4	65237.50	29.49	0	1	0
1156204 200818	1910	36.5	63912.50	29.55	0	1	0
1156304 200818	1910	36.6	65687.50	29.50	0	1	0
1156404 200818	1910	36.7	63325.00	29.61	0	1	0
1156504 200818	1910	36.8	64412.50	29.55	0	1	0
1156604 200818	1910	36.9	65875.00	29.53	0	1	0
1156714 200818	1910	37.0	67625.00	29.59	0	1	0
1156814 200818	1910	37.1	65250.00	29.74	0	1	0
1156914 200818	1910	37.2	65600.00	29.81	0	1	0
1157014 200818	1910	37.3	66512.50	29.90	0	1	0
1157114 200818	1910	37.4	68150.00	29.97	0	1	0
1157214 200818	1910	37.5	67625.00	30.11	0	1	0
1157314 200818	1910	37.6	66700.00	30.27	0	1	0
1157414 200818	1910	37.7	67587.50	30.32	0	1	0
1157513 200818	1910	37.8	67762.50	30.51	0	1	0
1157613 200818	1910	37.9	68550.00	30.66	0	1	0
1157723 200818	1910	38.0	67962.50	30.78	0	1	0
1157823 200818	1910	38.1	68237.50	30.80	0	1	0
1157923 200818	1910	38.2	68962.50	30.93	0	1	0
1158023 200818	1910	38.3	69075.00	31.08	0	1	0
1158123 200818	1910	38.4	69412.50	31.20	0	1	0
1158223 200818	1910	38.5	68487.50	31.25	0	1	0
1158323 200818	1910	38.6	67937.50	31.29	0	1	0
1158423 200818	1910	38.7	69637.50	31.35	0	1	0
1158523 200818	1910	38.8	69087.50	31.44	0	1	0
1158623 200818	1910	38.9	66675.00	31.50	0	1	0
1158723 200818	1910	39.0	68737.50	31.42	0	1	0
1158823 200818	1910	39.1	70337.50	31.45	0	1	0
1158933 200818	1910	39.2	68912.50	31.55	0	1	0
1159023 200818	1910	39.3	69187.50	31.54	0	1	0
1159133 200818	1910	39.4	67587.50	31.55	0	1	0
1159223 200818	1910	39.5	69450.00	31.47	0	1	0
1159323 200818	1910	39.6	67850.00	31.51	0	1	0
1159433 200818	1910	39.7	67412.50	31.51	0	1	0
1159522 200818	1910	39.8	67887.50	31.41	0	1	0
1159632 200818	1910	39.9	69812.50	31.35	0	1	0
1159732 200818	1910	40.0	68175.00	31.49	0	1	0
1159832 200818	1910	40.1	68250.00	31.47	0	1	0
1159932 200818	1910	40.2	67537.50	31.37	0	1	0
1200032 200818	1910	40.3	67937.50	31.31	0	1	0
1200132 200818	1910	40.4	68887.50	31.26	0	1	0
1200232 200818	1910	40.5	68412.50	31.31	0	1	0
1200332 200818	1910	40.6	66912.50	31.27	0	1	0
1200432 200818	1910	40.7	67150.00	31.23	0	1	0
1200532 200818	1910	40.8	67600.00	31.21	0	1	0
1200632 200818	1910	40.9	68200.00	31.20	0	1	0
1200742 200818	1910	41.0	68287.50	31.13	0	1	0
1200842 200818	1910	41.1	69262.50	31.13	0	1	0
1200942 200818	1910	41.2	66300.00	31.18	0	1	0
1201042 200818	1910	41.3	67450.00	31.12	0	1	0
1201142 200818	1910	41.4	68600.00	31.10	0	1	0
1201242 200818	1910	41.5	67400.00	31.09	0	1	0
1201341 200818	1910	41.6	66375.00	31.04	0	1	0
1201442 200818	1910	41.7	64587.50	31.02	0	1	0
1201542 200818	1910	41.8	70737.50	30.90	0	1	0
1201641 200818	1910	41.9	68187.50	31.04	0	1	0
1201751 200818	1910	42.0	65100.00	31.04	0	1	0
1201851 200818	1910	42.1	65900.00	30.90	0	1	0
1201951 200818	1910	42.2	67875.00	30.75	0	1	0
1202051 200818	1910	42.3	67425.00	30.82	0	1	0
1202151 200818	1910	42.4	66125.00	30.82	0	1	0
1202251 200818	1910	42.5	67975.00	30.71	0	1	0
1202351 200818	1910	42.6	67262.50	30.73	0	1	0
1202451 200818	1910	42.7	67062.50	30.77	0	1	0
1202551 200818	1910	42.8	67262.50	30.88	0	1	0
1202651 200818	1910	42.9	67675.00	30.73	0	1	0
1202751 200818	1910	43.0	66700.00	30.70	0	1	0
1202851 200818	1910	43.1	67812.50	30.78	0	1	0
1202961 200818	1910	43.2	69862.50	30.86	0	1	0
1203051 200818	1910	43.3	67900.00	30.95	0	1	0
1203161 200818	1910	43.4	67375.00	30.97	0	1	0
1203251 200818	1910	43.5	67925.00	31.03	0	1	0
1203351 200818	1910	43.6	68900.00	31.03	0	1	0
1203460 200818	1910	43.7	69025.00	31.10	0	1	0
1203550 200818	1910	43.8	67875.00	31.19	0	1	0
1203660 200818	1910	43.9	68225.00	31.22	0	1	0
1203760 200818	1910	44.0	68750.00	31.24	0	1	0
1203860 200818	1910	44.1	69612.50	31.33	0	1	0
1203960 200818	1910	44.2	69237.50	31.42	0	1	0
1204060 200818	1910	44.3	68312.50	31.39	0	1	0
1204160 200818	1910	44.4	68925.00	31.41	0	1	0
1204260 200818	1910	44.5	66662.50	31.48	0	1	0
1204360 200818	1910	44.6	66612.50	31.42	0	1	0
1204460 200818	1910	44.7	68962.50	31.32	0	1	0
1204560 200818	1910	44.8	68575.00	31.31	0	1	0
1204660 200818	1910	44.9	66362.50	31.34	0	1	0
1204770 200818	1910	45.0	67250.00	31.26	0	1	0
1204870 200818	1910	45.1	68062.50	31.19	0	1	0
1204970 200818	1910	45.2	68375.00	31.12	0	1	0
1205069 200818	1910	45.3	68587.50	31.08	0	1	0
1205169 200818	1910	45.4	69600.00	31.10	0	1	0
1205269 200818	1910	45.5	69312.50	31.13	0	1	0
1205370 200818	1910	45.6	66837.50	31.25	0	1	0
1205470 200818	1910	45.7	68125.00	31.26	0	1	0
1205570 200818	1910	45.8	68725.00	31.22	0	1	0
1205670 200818	1910	45.9	68462.50	31.23	0	1	0
1205780 200818	1910	46.0	67225.00	31.32	0	1	0
1205870 200818	1910	46.1	70262.50	31.32	0	1	0
1205979 200818	1910	46.2	68025.00	31.42	0	1	0
1206079 200818	1910	46.3	68075.00	31.40	0	1	0
1206179 200818	1910	46.4	66250.00	31.38	0	1	0
1206279 200818	1910	46.5	68162.50	31.23	0	1	0
1206379 200818	1910	46.6	67500.00	31.18	0	1	0
1206479 200818	1910	46.7	66950.00	31.21	0	1	0
1206579 200818	1910	46.8	68812.50	31.15	0	1	0
1206679 200818	1910	46.9	67412.50	31.16	0	1	0
1206779 200818	1910	47.0	66650.00	31.11	0	1	0
1206879 200818	1910	47.1	68337.50	31.08	0	1	0
1206979 200818	1910	47.2	68175.00	31.00	0	1	0
1207079 200818	1910	47.3	67500.00	31.00	0	1	0
1207179 200818	1910	47.4	67850.00	30.98	0	1	0
1207279 200818	1910	47.5	69025.00	31.05	0	1	0
1207379 200818	1910	47.6	68387.50	31.09	0	1	0
1207479 200818	1910	47.7	67187.50	31.13	0	1	0
1207579 200818	1910	47.8	67725.00	31.14	0	1	0
1207679 200818	1910	47.9	67325.00	31.09	0	1	0
1207788 200818	1910	48.0	68425.00	31.09	0	1	0
1207888 200818	1910	48.1	68400.00	31.17	0	1	0
1207988 200818	1910	48.2	67075.00	31.17	0	1	0
1208088 200818	1910	48.3	67762.50	31.12	0	1	0
1208188 200818	1910	48.4	66237.50	31.13	0	1	0
1208288 200818	1910	48.5	66687.50	31.06	0	1	0
1208388 200818	1910	48.6	70175.00	30.95	0	1	0
1208488 200818	1910	48.7	67425.00	31.03	0	1	0
1208588 200818	1910	48.8	68425.00	31.05	0	1	0
1208688 200818	1910	48.9	68037.50	31.08	0	1	0
1208798 200818	1910	49.0	65725.00	31.11	0	1	0
1208898 200818	1910	49.1	67187.50	30.99	0	1	0
1208998 200818	1910	49.2	70087.50	30.93	0	1	0
1209098 200818	1910	49.3	67150.00	31.07	0	1	0
1209198 200818	1910	49.4	68337.50	31.04	0	1	0
1209298 200818	1910	49.5	66762.50	31.14	0	1	0
1209398 200818	1910	49.6	67150.00	31.14	0	1	0
1209498 200818	1910	49.7	68625.00	31.00	0	1	0
1209598 200818	1910	49.8	67262.50	31.06	0	1	0
1209697 200818	1910	49.9	68412.50	31.00	0	1	0
1209807 200818	1910	50.0	67812.50	31.02	0	1	0
1209897 200818	1910	50.1	69712.50	31.12	0	1	0
1210007 200818	1910	50.2	69212.50	31.23	0	1	0
1210097 200818	1910	50.3	67475.00	31.19	0	1	0
1210207 200818	1910	50.4	69112.50	31.20	0	1	0
1210307 200818	1910	50.5	66625.00	31.24	0	1	0
1210397 200818	1910	50.6	68387.50	31.23	0	1	0
1210507 200818	1910	50.7	66025.00	31.29	0	1	0
1210607 200818	1910	50.8	70762.50	31.17	0	1	0
1210707 200818	1910	50.9	67787.50	31.33	0	1	0
1210807 200818	1910	51.0	67712.50	31.30	0	1	0
1210907 200818	1910	51.1	68262.50	31.30	0	1	0
1211007 200818	1910	51.2	68875.00	31.23	0	1	0
1211107 200818	1910	51.3	67550.00	31.22	0	1	0
1211207 200818	1910	51.4	68000.00	31.22	0	1	0
1211307 200818	1910	51.5	69475.00	31.17	0	1	0
1211407 200818	1910	51.6	68012.50	31.30	0	1	0
1211507 200818	1910	51.7	68150.00	31.28	0	1	0
1211606 200818	1910	51.8	70062.50	31.38	0	1	0
1211706 200818	1910	51.9	68387.50	31.34	0	1	0
1211816 200818	1910	52.0	68112.50	31.37	0	1	0
1211916 200818	1910	52.1	70475.00	31.39	0	1	0
1212016 200818	1910	52.2	67787.50	31.49	0	1	0
1212116 200818	1910	52.3	67800.00	31.44	0	1	0
1212216 200818	1910	52.4	68275.00	31.45	0	1	0
1212316 200818	1910	52.5	67412.50	31.46	0	1	0
1212416 200818	1910	52.6	67337.50	31.37	0	1	0
1212516 200818	1910	52.7	69225.00	31.34	0	1	0
1212616 200818	1910	52.8	69175.00	31.39	0	1	0
1212716 200818	1910	52.9	66800.00	31.35	0	1	0
1212826 200818	1910	53.0	67600.00	31.28	0	1	0
1212926 200818	1910	53.1	69100.00	31.25	0	1	0
1213026 200818	1910	53.2	65887.50	31.19	0	1	0
1213126 200818	1910	53.3	69212.50	31.11	0	1	0
1213226 200818	1910	53.4	67962.50	31.17	0	1	0
1213326 200818	1910	53.5	68375.00	31.16	0	1	0
1213426 200818	1910	53.6	67687.50	31.20	0	1	0
1213526 200818	1910	53.7	68337.50	31.22	0	1	0
1213626 200818	1910	53.8	68550.00	31.18	0	1	0
1213725 200818	1910	53.9	69300.00	31.15	0	1	0
1213825 200818	1910	54.0	69150.00	31.26	0	1	0
1213925 200818	1910	54.1	68775.00	31.33	0	1	0
1214035 200818	1910	54.2	70300.00	31.32	0	1	0
1214125 200818	1910	54.3	69675.00	31.51	0	1	0
1214235 200818	1910	54.4	68800.00	31.54	0	1	0
1214335 200818	1910	54.5	68375.00	31.57	0	1	0
1214425 200818	1910	54.6	68712.50	31.57	0	1	0
1214535 200818	1910	54.7	69050.00	31.62	0	1	0
1214625 200818	1910	54.8	68387.50	31.65	0	1	0
1214735 200818	1910	54.9	67875.00	31.64	0	1	0
1214835 200818	1910	55.0	69425.00	31.58	0	1	0
1214935 200818	1910	55.1	68650.00	31.59	0	1	0
1215035 200818	1910	55.2	67162.50	31.59	0	1	0
1215135 200818	1910	55.3	67262.50	31.45	0	1	0
1215235 200818	1910	55.4	68212.50	31.34	0	1	0
1215334 200818	1910	55.5	69450.00	31.31	0	1	0
1215435 200818	1910	55.6	67125.00	31.36	0	1	0
1215534 200818	1910	55.7	69800.00	31.29	0	1	0
1215634 200818	1910	55.8	68812.50	31.32	0	1	0
1215734 200818	1910	55.9	66987.50	31.34	0	1	0
1215844 200818	1910	56.0	69387.50	31.30	0	1	0
1215944 200818	1910	56.1	68087.50	31.30	0	1	0
1216044 200818	1910	56.2	67612.50	31.27	0	1	0
1216144 200818	1910	56.3	69625.00	31.29	0	1	0
1216244 200818	1910	56.4	67987.50	31.40	0	1	0
1216344 200818	1910	56.5	68525.00	31.39	0	1	0
1216444 200818	1910	56.6	67250.00	31.35	0	1	0
1216544 200818	1910	56.7	71712.50	31.35	0	1	0
1216644 200818	1910	56.8	68837.50	31.44	0	1	0
1216744 200818	1910	56.9	68150.00	31.44	0	1	0
1216854 200818	1910	57.0	69162.50	31.49	0	1	0
1216954 200818	1910	57.1	68250.00	31.48	0	1	0
1217054 200818	1910	57.2	69287.50	31.49	0	1	0
1217154 200818	1910	57.3	67800.00	31.57	0	1	0
1217254 200818	1910	57.4	70262.50	31.48	0	1	0
1217354 200818	1910	57.5	67612.50	31.59	0	1	0
1217454 200818	1910	57.6	68850.00	31.54	0	1	0
1217553 200818	1910	57.7	67275.00	31.62	0	1	0
1217653 200818	1910	57.8	67950.00	31.42	0	1	0
1217753 200818	1910	57.9	68050.00	31.38	0	1	0
1217853 200818	1910	58.0	69062.50	31.37	0	1	0
1217953 200818	1910	58.1	68287.50	31.37	0	1	0
1218063 200818	1910	58.2	68137.50	31.37	0	1	0
1218153 200818	1910	58.3	68475.00	31.32	0	1	0
1218263 200818	1910	58.4	66737.50	31.35	0	1	0
1218353 200818	1910	58.5	68487.50	31.19	0	1	0
1218453 200818	1910	58.6	68975.00	31.23	0	1	0
1218563 200818	1910	58.7	70037.50	31.23	0	1	0
1218653 200818	1910	58.8	68925.00	31.36	0	1	0
1218763 200818	1910	58.9	67837.50	31.40	0	1	0
1218863 200818	1910	59.0	69300.00	31.39	0	1	0
1218963 200818	1910	59.1	68012.50	31.40	0	1	0
1219062 200818	1910	59.2	69262.50	31.39	0	1	0
1219163 200818	1910	59.3	69325.00	31.44	0	1	0
1219263 200818	1910	59.4	69337.50	31.48	0	1	0
1219362 200818	1910	59.5	68687.50	31.60	0	1	0
1219462 200818	1910	59.6	69112.50	31.61	0	1	0
1219562 200818	1910	59.7	68187.50	31.61	0	1	0
1219662 200818	1910	59.8	69950.00	31.53	0	1	0
1219762 200818	1910	59.9	67337.50	31.58	0	1	0
1219873 200818	1911	0.0	68100.00	31.55	0	1	0
1219973 200818	1911	0.1	68812.50	31.50	0	1	0
1220073 200818	1911	0.2	67675.00	31.54	0	1	0
1220173 200818	1911	0.3	69900.00	31.46	0	1	0
1220273 200818	1911	0.4	69462.50	31.49	0	1	0
1220373 200818	1911	0.5	67787.50	31.50	0	1	0
1220473 200818	1911	0.6	67812.50	31.45	0	1	0
1220573 200818	1911	0.7	68050.00	31.40	0	1	0
1220672 200818	1911	0.8	68112.50	31.39	0	1	0
1220772 200818	1911	0.9	68537.50	31.31	0	1	0
1220882 200818	1911	1.0	68900.00	31.36	0	1	0
1220972 200818	1911	1.1	67175.00	31.40	0	1	0
1221082 200818	1911	1.2	69350.00	31.32	0	1	0
1221182 200818	1911	1.3	68975.00	31.40	0	1	0
1221282 200818	1911	1.4	67775.00	31.36	0	1	0
1221382 200818	1911	1.5	68075.00	31.28	0	1	0
1221472 200818	1911	1.6	68825.00	31.29	0	1	0
1221582 200818	1911	1.7	68000.00	31.34	0	1	0
1221682 200818	1911	1.8	67175.00	31.34	0	1	0
1221782 200818	1911	1.9	67287.50	31.30	0	1	0
1221882 200818	1911	2.0	68675.00	31.24	0	1	0
1221982 200818	1911	2.1	67712.50	31.23	0	1	0
1222082 200818	1911	2.2	68512.50	31.25	0	1	0
1222182 200818	1911	2.3	67387.50	31.22	0	1	0
1222282 200818	1911	2.4	69462.50	31.14	0	1	0
1222382 200818	1911	2.5	69050.00	31.22	0	1	0
1222482 200818	1911	2.6	68150.00	31.26	0	1	0
1222581 200818	1911	2.7	67237.50	31.23	0	1	0
1222681 200818	1911	2.8	68687.50	31.20	0	1	0
1222781 200818	1911	2.9	69587.50	31.27	0	1	0
1222891 200818	1911	3.0	69512.50	31.37	0	1	0
1222991 200818	1911	3.1	69300.00	31.41	0	1	0
1223091 200818	1911	3.2	69687.50	31.48	0	1	0
1223191 200818	1911	3.3	67287.50	31.53	0	1	0
1223291 200818	1911	3.4	68962.50	31.53	0	1	0
1223391 200818	1911	3.5	67562.50	31.51	0	1	0
1223491 200818	1911	3.6	68375.00	31.44	0	1	0
1223591 200818	1911	3.7	68675.00	31.45	0	1	0
1223691 200818	1911	3.8	69000.00	31.51	0	1	0
1223791 200818	1911	3.9	67300.00	31.53	0	1	0
1223901 200818	1911	4.0	67037.50	31.42	0	1	0
1224001 200818	1911	4.1	68725.00	31.31	0	1	0
1224101 200818	1911	4.2	66875.00	31.29	0	1	0
1224201 200818	1911	4.3	68775.00	31.16	0	1	0
1224301 200818	1911	4.4	68175.00	31.23	0	1	0
1224401 200818	1911	4.5	68712.50	31.19	0	1	0
1224501 200818	1911	4.6	69150.00	31.24	0	1	0
1224601 200818	1911	4.7	68325.00	31.28	0	1	0
1224701 200818	1911	4.8	67737.50	31.26	0	1	0
1224801 200818	1911	4.9	68250.00	31.21	0	1	0
1224901 200818	1911	5.0	69637.50	31.25	0	1	0
1225001 200818	1911	5.1	68437.50	31.37	0	1	0
1225111 200818	1911	5.2	69387.50	31.35	0	1	0
1225201 200818	1911	5.3	69925.00	31.47	0	1	0
1225311 200818	1911	5.4	67150.00	31.52	0	1	0
1225401 200818	1911	5.5	70875.00	31.47	0	1	0
1225501 200818	1911	5.6	67950.00	31.57	0	1	0
1225611 200818	1911	5.7	68262.50	31.52	0	1	0
1225701 200818	1911	5.8	67112.50	31.51	0	1	0
1225811 200818	1911	5.9	68375.00	31.48	0	1	0
1225911 200818	1911	6.0	68250.00	31.49	0	1	0
1226010 200818	1911	6.1	68125.00	31.43	0	1	0
1226110 200818	1911	6.2	69337.50	31.41	0	1	0
1226210 200818	1911	6.3	67612.50	31.41	0	1	0
1226310 200818	1911	6.4	70100.00	31.31	0	1	0
1226410 200818	1911	6.5	66587.50	31.44	0	1	0
1226510 200818	1911	6.6	70025.00	31.25	0	1	0
1226610 200818	1911	6.7	68300.00	31.34	0	1	0
1226710 200818	1911	6.8	67225.00	31.34	0	1	0
1226810 200818	1911	6.9	67525.00	31.35	0	1	0
1226920 200818	1911	7.0	68912.50	31.31	0	1	0
1227020 200818	1911	7.1	67650.00	31.34	0	1	0
1227120 200818	1911	7.2	67312.50	31.32	0	1	0
1227220 200818	1911	7.3	69712.50	31.23	0	1	0
1227320 200818	1911	7.4	68500.00	31.32	0	1	0
1227420 200818	1911	7.5	67787.50	31.25	0	1	0
1227520 200818	1911	7.6	69237.50	31.30	0	1	0
1227620 200818	1911	7.7	69012.50	31.27	0	1	0
1227720 200818	1911	7.8	68950.00	31.30	0	1	0
1227820 200818	1911	7.9	68712.50	31.38	0	1	0
1227930 200818	1911	8.0	69262.50	31.43	0	1	0
1228030 200818	1911	8.1	69037.50	31.45	0	1	0
1228129 200818	1911	8.2	68637.50	31.51	0	1	0
1228229 200818	1911	8.3	66825.00	31.57	0	1	0
1228329 200818	1911	8.4	68950.00	31.44	0	1	0
1228429 200818	1911	8.5	68200.00	31.46	0	1	0
1228529 200818	1911	8.6	68925.00	31.48	0	1	0
1228629 200818	1911	8.7	69675.00	31.46	0	1	0
1228729 200818	1911	8.8	68987.50	31.49	0	1	0
1228829 200818	1911	8.9	69050.00	31.49	0	1	0
1228929 200818	1911	9.0	68725.00	31.51	0	1	0
1229029 200818	1911	9.1	69212.50	31.49	0	1	0
1229129 200818	1911	9.2	68100.00	31.49	0	1	0
1229229 200818	1911	9.3	68812.50	31.47	0	1	0
1229329 200818	1911	9.4	67200.00	31.56	0	1	0
1229429 200818	1911	9.5	68312.50	31.48	0	1	0
1229529 200818	1911	9.6	67312.50	31.49	0	1	0
1229629 200818	1911	9.7	69150.00	31.41	0	1	0
1229729 200818	1911	9.8	67662.50	31.39	0	1	0
1229829 200818	1911	9.9	66837.50	31.33	0	1	0
1229938 200818	1911	10.0	68312.50	31.23	0	1	0
1230038 200818	1911	10.1	68612.50	31.21	0	1	0
1230138 200818	1911	10.2	68312.50	31.18	0	1	0
1230238 200818	1911	10.3	67600.00	31.19	0	1	0
1230338 200818	1911	10.4	67450.00	31.14	0	1	0
1230438 200818	1911	10.5	68950.00	31.15	0	1	0
1230538 200818	1911	10.6	67650.00	31.18	0	1	0
1230638 200818	1911	10.7	69462.50	31.19	0	1	0
1230738 200818	1911	10.8	69425.00	31.21	0	1	0
1230837 200818	1911	10.9	69237.50	31.29	0	1	0
1230947 200818	1911	11.0	68525.00	31.40	0	1	0
1231047 200818	1911	11.1	69500.00	31.41	0	1	0
1231147 200818	1911	11.2	66437.50	31.45	0	1	0
1231247 200818	1911	11.3	67637.50	31.36	0	1	0
1231347 200818	1911	11.4	69500.00	31.36	0	1	0
1231447 200818	1911	11.5	68462.50	31.45	0	1	0
1231547 200818	1911	11.6	67500.00	31.43	0	1	0
1231647 200818	1911	11.7	67787.50	31.43	0	1	0
1231747 200818	1911	11.8	69250.00	31.35	0	1	0
1231847 200818	1911	11.9	66787.50	31.34	0	1	0
1231957 200818	1911	12.0	68962.50	31.23	0	1	0
1232057 200818	1911	12.1	68500.00	31.25	0	1	0
1232157 200818	1911	12.2	69375.00	31.21	0	1	0
1232257 200818	1911	12.3	69162.50	31.34	0	1	0
1232357 200818	1911	12.4	68412.50	31.41	0	1	0
1232457 200818	1911	12.5	67762.50	31.36	0	1	0
1232556 200818	1911	12.6	68475.00	31.33	0	1	0
1232656 200818	1911	12.7	69675.00	31.37	0	1	0
1232756 200818	1911	12.8	70337.50	31.46	0	1	0
1232856 200818	1911	12.9	68675.00	31.51	0	1	0
1232956 200818	1911	13.0	69012.50	31.59	0	1	0
1233056 200818	1911	13.1	69837.50	31.59	0	1	0
1233166 200818	1911	13.2	68112.50	31.65	0	1	0
1233256 200818	1911	13.3	69012.50	31.60	0	1	0
1233366 200818	1911	13.4	69125.00	31.59	0	1	0
1233456 200818	1911	13.5	68487.50	31.62	0	1	0
1233556 200818	1911	13.6	69350.00	31.65	0	1	0
1233666 200818	1911	13.7	68362.50	31.69	0	1	0
1233756 200818	1911	13.8	68050.00	31.63	0	1	0
1233866 200818	1911	13.9	68725.00	31.53	0	1	0
1233966 200818	1911	14.0	69537.50	31.53	0	1	0
1234066 200818	1911	14.1	70175.00	31.56	0	1	0
1234166 200818	1911	14.2	68162.50	31.57	0	1	0
1234266 200818	1911	14.3	68562.50	31.57	0	1	0
1234366 200818	1911	14.4	69900.00	31.55	0	1	0
1234465 200818	1911	14.5	69287.50	31.59	0	1	0
1234565 200818	1911	14.6	67000.00	31.63	0	1	0
1234665 200818	1911	14.7	66175.00	31.52	0	1	0
1234765 200818	1911	14.8	68037.50	31.42	0	1	0
1234865 200818	1911	14.9	69187.50	31.42	0	1	0
1234975 200818	1911	15.0	67175.00	31.44	0	1	0
1235075 200818	1911	15.1	67725.00	31.33	0	1	0
1235175 200818	1911	15.2	69525.00	31.22	0	1	0
1235275 200818	1911	15.3	69012.50	31.29	0	1	0
1235375 200818	1911	15.4	69687.50	31.31	0	1	0
1235475 200818	1911	15.5	66712.50	31.30	0	1	0
1235575 200818	1911	15.6	67825.00	31.18	0	1	0
1235675 200818	1911	15.7	69662.50	31.22	0	1	0
1235775 200818	1911	15.8	68787.50	31.37	0	1	0
1235875 200818	1911	15.9	67700.00	31.41	0	1	0
1235985 200818	1911	16.0	66625.00	31.34	0	1	0
1236085 200818	1911	16.1	68462.50	31.32	0	1	0
1236185 200818	1911	16.2	67762.50	31.35	0	1	0
1236284 200818	1911	16.3	68687.50	31.27	0	1	0
1236384 200818	1911	16.4	68437.50	31.26	0	1	0
1236484 200818	1911	16.5	69762.50	31.20	0	1	0
1236584 200818	1911	16.6	69800.00	31.34	0	1	0
1236684 200818	1911	16.7	68387.50	31.43	0	1	0
1236784 200818	1911	16.8	70450.00	31.37	0	1	0
1236884 200818	1911	16.9	67712.50	31.44	0	1	0
1236984 200818	1911	17.0	68712.50	31.44	0	1	0
1237084 200818	1911	17.1	67062.50	31.54	0	1	0
1237184 200818	1911	17.2	67300.00	31.47	0	1	0
1237284 200818	1911	17.3	68987.50	31.45	0	1	0
1237384 200818	1911	17.4	67800.00	31.47	0	1	0
1237484 200818	1911	17.5	69862.50	31.44	0	1	0
1237584 200818	1911	17.6	68212.50	31.44	0	1	0
1237684 200818	1911	17.7	67600.00	31.37	0	1	0
1237784 200818	1911	17.8	68237.50	31.34	0	1	0
1237884 200818	1911	17.9	70187.50	31.24	0	1	0
1237994 200818	1911	18.0	68337.50	31.35	0	1	0
1238094 200818	1911	18.1	68375.00	31.33	0	1	0
1238193 200818	1911	18.2	70987.50	31.39	0	1	0
1238293 200818	1911	18.3	68962.50	31.56	0	1	0
1238393 200818	1911	18.4	69475.00	31.56	0	1	0
1238493 200818	1911	18.5	69737.50	31.63	0	1	0
1238593 200818	1911	18.6	68612.50	31.63	0	1	0
1238693 200818	1911	18.7	68225.00	31.64	0	1	0
1238793 200818	1911	18.8	69900.00	31.67	0	1	0
1238893 200818	1911	18.9	69412.50	31.75	0	1	0
1238993 200818	1911	19.0	67525.00	31.71	0	1	0
1239103 200818	1911	19.1	70737.50	31.67	0	1	0
1239203 200818	1911	19.2	68150.00	31.78	0	1	0
1239303 200818	1911	19.3	69875.00	31.65	0	1	0
1239403 200818	1911	19.4	69175.00	31.69	0	1	0
1239503 200818	1911	19.5	68725.00	31.68	0	1	0
1239603 200818	1911	19.6	67475.00	31.64	0	1	0
1239703 200818	1911	19.7	69150.00	31.58	0	1	0
1239803 200818	1911	19.8	68437.50	31.63	0	1	0
1239903 200818	1911	19.9	66750.00	31.56	0	1	0
1240002 200818	1911	20.0	69862.50	31.44	0	1	0
1240102 200818	1911	20.1	69187.50	31.55	0	1	0
1240212 200818	1911	20.2	68462.50	31.48	0	1	0
1240312 200818	1911	20.3	70312.50	31.49	0	1	0
1240412 200818	1911	20.4	69462.50	31.51	0	1	0
1240512 200818	1911	20.5	69462.50	31.52	0	1	0
1240612 200818	1911	20.6	69662.50	31.56	0	1	0
1240712 200818	1911	20.7	69312.50	31.65	0	1	0
1240812 200818	1911	20.8	69287.50	31.66	0	1	0
1240912 200818	1911	20.9	68862.50	31.70	0	1	0
1241012 200818	1911	21.0	68487.50	31.79	0	1	0
1241112 200818	1911	21.1	67800.00	31.73	0	1	0
1241212 200818	1911	21.2	67337.50	31.67	0	1	0
1241312 200818	1911	21.3	66450.00	31.62	0	1	0
1241412 200818	1911	21.4	67775.00	31.45	0	1	0
1241512 200818	1911	21.5	69187.50	31.37	0	1	0
1241612 200818	1911	21.6	69187.50	31.36	0	1	0
1241712 200818	1911	21.7	67350.00	31.34	0	1	0
1241812 200818	1911	21.8	66800.00	31.25	0	1	0
1241911 200818	1911	21.9	70125.00	31.14	0	1	0
1242011 200818	1911	22.0	66925.00	31.19	0	1	0
1242122 200818	1911	22.1	68187.50	31.12	0	1	0
1242221 200818	1911	22.2	69300.00	31.14	0	1	0
1242321 200818	1911	22.3	70612.50	31.23	0	1	0
1242421 200818	1911	22.4	69512.50	31.42	0	1	0
1242521 200818	1911	22.5	70637.50	31.49	0	1	0
1242621 200818	1911	22.6	68612.50	31.56	0	1	0
1242721 200818	1911	22.7	67875.00	31.53	0	1	0
1242821 200818	1911	22.8	70562.50	31.56	0	1	0
1242921 200818	1911	22.9	68762.50	31.73	0	1	0
1243021 200818	1911	23.0	67725.00	31.66	0	1	0
1243131 200818	1911	23.1	67712.50	31.70	0	1	0
1243231 200818	1911	23.2	67712.50	31.68	0	1	0
1243331 200818	1911	23.3	68925.00	31.61	0	1	0
1243431 200818	1911	23.4	70550.00	31.53	0	1	0
1243531 200818	1911	23.5	68312.50	31.58	0	1	0
1243631 200818	1911	23.6	68925.00	31.47	0	1	0
1243731 200818	1911	23.7	69387.50	31.49	0	1	0
1243831 200818	1911	23.8	68637.50	31.56	0	1	0
1243930 200818	1911	23.9	66850.00	31.47	0	1	0
1244031 200818	1911	24.0	68437.50	31.38	0	1	0
1244130 200818	1911	24.1	71350.00	31.42	0	1	0
1244240 200818	1911	24.2	68475.00	31.58	0	1	0
1244330 200818	1911	24.3	70825.00	31.61	0	1	0
1244440 200818	1911	24.4	68875.00	31.70	0	1	0
1244540 200818	1911	24.5	68550.00	31.62	0	1	0
1244630 200818	1911	24.6	69387.50	31.63	0	1	0
1244740 200818	1911	24.7	67650.00	31.65	0	1	0
1244840 200818	1911	24.8	69562.50	31.58	0	1	0
1244940 200818	1911	24.9	68162.50	31.62	0	1	0
1245040 200818	1911	25.0	69850.00	31.68	0	1	0
1245140 200818	1911	25.1	67625.00	31.74	0	1	0
1245240 200818	1911	25.2	69000.00	31.57	0	1	0
1245340 200818	1911	25.3	68250.00	31.60	0	1	0
1245440 200818	1911	25.4	68775.00	31.48	0	1	0
1245540 200818	1911	25.5	68762.50	31.48	0	1	0
1245640 200818	1911	25.6	69487.50	31.49	0	1	0
1245740 200818	1911	25.7	69262.50	31.49	0	1	0
1245840 200818	1911	25.8	68987.50	31.56	0	1	0
1245940 200818	1911	25.9	68100.00	31.54	0	1	0
1246039 200818	1911	26.0	66475.00	31.53	0	1	0
1246149 200818	1911	26.1	68312.50	31.38	0	1	0
1246249 200818	1911	26.2	69487.50	31.41	0	1	0
1246349 200818	1911	26.3	67475.00	31.44	0	1	0
1246449 200818	1911	26.4	69837.50	31.40	0	1	0
1246549 200818	1911	26.5	69387.50	31.45	0	1	0
1246649 200818	1911	26.6	68025.00	31.48	0	1	0
1246749 200818	1911	26.7	70175.00	31.41	0	1	0
1246849 200818	1911	26.8	68712.50	31.45	0	1	0
1246949 200818	1911	26.9	68437.50	31.44	0	1	0
1247049 200818	1911	27.0	68787.50	31.45	0	1	0
1247159 200818	1911	27.1	67712.50	31.56	0	1	0
1247259 200818	1911	27.2	69375.00	31.53	0	1	0
1247359 200818	1911	27.3	69400.00	31.53	0	1	0
1247459 200818	1911	27.4	68687.50	31.61	0	1	0
1247559 200818	1911	27.5	67612.50	31.56	0	1	0
1247659 200818	1911	27.6	66500.00	31.48	0	1	0
1247759 200818	1911	27.7	69275.00	31.41	0	1	0
1247859 200818	1911	27.8	67437.50	31.37	0	1	0
1247958 200818	1911	27.9	66712.50	31.32	0	1	0
1248058 200818	1911	28.0	69437.50	31.24	0	1	0
1248158 200818	1911	28.1	68250.00	31.27	0	1	0
1248268 200818	1911	28.2	70212.50	31.29	0	1	0
1248358 200818	1911	28.3	67800.00	31.33	0	1	0
1248468 200818	1911	28.4	69912.50	31.26	0	1	0
1248558 200818	1911	28.5	69475.00	31.31	0	1	0
1248658 200818	1911	28.6	68850.00	31.40	0	1	0
1248768 200818	1911	28.7	69200.00	31.50	0	1	0
1248858 200818	1911	28.8	69900.00	31.50	0	1	0
1248968 200818	1911	28.9	67150.00	31.61	0	1	0
1249058 200818	1911	29.0	70350.00	31.63	0	1	0
1249168 200818	1911	29.1	70325.00	31.67	0	1	0
1249268 200818	1911	29.2	68612.50	31.76	0	1	0
1249368 200818	1911	29.3	68312.50	31.69	0	1	0
1249468 200818	1911	29.4	68125.00	31.71	0	1	0
1249568 200818	1911	29.5	69237.50	31.63	0	1	0
1249668 200818	1911	29.6	69437.50	31.62	0	1	0
1249767 200818	1911	29.7	69062.50	31.65	0	1	0
1249867 200818	1911	29.8	68262.50	31.64	0	1	0
1249967 200818	1911	29.9	69962.50	31.57	0	1	0
1250067 200818	1911	30.0	69787.50	31.70	0	1	0
1250177 200818	1911	30.1	69600.00	31.67	0	1	0
1250277 200818	1911	30.2	69150.00	31.64	0	1	0
1250377 200818	1911	30.3	70125.00	31.66	0	1	0
1250477 200818	1911	30.4	68512.50	31.74	0	1	0
1250577 200818	1911	30.5	69587.50	31.76	0	1	0
1250677 200818	1911	30.6	67850.00	31.78	0	1	0
1250777 200818	1911	30.7	68350.00	31.71	0	1	0
1250877 200818	1911	30.8	69300.00	31.67	0	1	0
1250977 200818	1911	30.9	68912.50	31.72	0	1	0
1251077 200818	1911	31.0	68487.50	31.67	0	1	0
1251187 200818	1911	31.1	68587.50	31.61	0	1	0
1251287 200818	1911	31.2	70087.50	31.57	0	1	0
1251387 200818	1911	31.3	69787.50	31.61	0	1	0
1251486 200818	1911	31.4	68687.50	31.60	0	1	0
1251586 200818	1911	31.5	68012.50	31.60	0	1	0
1251686 200818	1911	31.6	68075.00	31.53	0	1	0
1251786 200818	1911	31.7	71487.50	31.54	0	1	0
1251886 200818	1911	31.8	69625.00	31.68	0	1	0
1251986 200818	1911	31.9	68037.50	31.70	0	1	0
1252086 200818	1911	32.0	67837.50	31.66	0	1	0
1252186 200818	1911	32.1	69587.50	31.63	0	1	0
1252286 200818	1911	32.2	67462.50	31.68	0	1	0
1252386 200818	1911	32.3	67862.50	31.56	0	1	0
1252496 200818	1911	32.4	69000.00	31.47	0	1	0
1252586 200818	1911	32.5	67262.50	31.48	0	1	0
1252686 200818	1911	32.6	67862.50	31.45	0	1	0
1252796 200818	1911	32.7	68925.00	31.44	0	1	0
1252886 200818	1911	32.8	66962.50	31.33	0	1	0
1252996 200818	1911	32.9	68887.50	31.21	0	1	0
1253086 200818	1911	33.0	68137.50	31.24	0	1	0
1253196 200818	1911	33.1	68000.00	31.26	0	1	0
1253296 200818	1911	33.2	68625.00	31.19	0	1	0
1253395 200818	1911	33.3	69312.50	31.24	0	1	0
1253495 200818	1911	33.4	69187.50	31.30	0	1	0
1253595 200818	1911	33.5	69575.00	31.31	0	1	0
1253695 200818	1911	33.6	70250.00	31.42	0	1	0
1253795 200818	1911	33.7	68287.50	31.52	0	1	0
1253895 200818	1911	33.8	70025.00	31.50	0	1	0
1253995 200818	1911	33.9	68375.00	31.63	0	1	0
1254095 200818	1911	34.0	68137.50	31.61	0	1	0
1254205 200818	1911	34.1	69700.00	31.61	0	1	0
1254305 200818	1911	34.2	69087.50	31.69	0	1	0
1254405 200818	1911	34.3	69275.00	31.71	0	1	0
1254505 200818	1911	34.4	69475.00	31.71	0	1	0
1254605 200818	1911	34.5	66550.00	31.72	0	1	0
1254705 200818	1911	34.6	66800.00	31.58	0	1	0
1254805 200818	1911	34.7	67762.50	31.43	0	1	0
1254905 200818	1911	34.8	68000.00	31.40	0	1	0
1255005 200818	1911	34.9	67175.00	31.31	0	1	0
1255105 200818	1911	35.0	69800.00	31.26	0	1	0
1255215 200818	1911	35.1	67100.00	31.33	0	1	0
1255314 200818	1911	35.2	69650.00	31.22	0	1	0
1255414 200818	1911	35.3	69512.50	31.24	0	1	0
1255514 200818	1911	35.4	68200.00	31.25	0	1	0
1255614 200818	1911	35.5	68275.00	31.19	0	1	0
1255714 200818	1911	35.6	70137.50	31.27	0	1	0
1255814 200818	1911	35.7	70087.50	31.42	0	1	0
1255914 200818	1911	35.8	69475.00	31.53	0	1	0
1256014 200818	1911	35.9	69212.50	31.59	0	1	0
1256114 200818	1911	36.0	67025.00	31.69	0	1	0
1256214 200818	1911	36.1	68737.50	31.56	0	1	0
1256314 200818	1911	36.2	69762.50	31.63	0	1	0
1256414 200818	1911	36.3	69700.00	31.64	0	1	0
1256514 200818	1911	36.4	68850.00	31.65	0	1	0
1256614 200818	1911	36.5	69737.50	31.68	0	1	0
1256714 200818	1911	36.6	69637.50	31.74	0	1	0
1256814 200818	1911	36.7	69325.00	31.72	0	1	0
1256914 200818	1911	36.8	70425.00	31.69	0	1	0
1257024 200818	1911	36.9	68512.50	31.73	0	1	0
1257114 200818	1911	37.0	69612.50	31.70	0	1	0
1257223 200818	1911	37.1	69075.00	31.81	0	1	0
1257323 200818	1911	37.2	70462.50	31.83	0	1	0
1257424 200818	1911	37.3	67962.50	31.86	0	1	0
1257523 200818	1911	37.4	70437.50	31.78	0	1	0
1257623 200818	1911	37.5	68937.50	31.85	0	1	0
1257723 200818	1911	37.6	69737.50	31.82	0	1	0
1257823 200818	1911	37.7	68862.50	31.82	0	1	0
1257923 200818	1911	37.8	68425.00	31.80	0	1	0
1258023 200818	1911	37.9	69600.00	31.71	0	1	0
1258123 200818	1911	38.0	69637.50	31.76	0	1	0
1258233 200818	1911	38.1	68250.00	31.76	0	1	0
1258333 200818	1911	38.2	68900.00	31.72	0	1	0
1258433 200818	1911	38.3	68337.50	31.65	0	1	0
1258533 200818	1911	38.4	69262.50	31.67	0	1	0
1258633 200818	1911	38.5	69412.50	31.62	0	1	0
1258733 200818	1911	38.6	69525.00	31.64	0	1	0
1258833 200818	1911	38.7	69450.00	31.63	0	1	0
1258933 200818	1911	38.8	68862.50	31.66	0	1	0
1259032 200818	1911	38.9	68662.50	31.68	0	1	0
1259133 200818	1911	39.0	68400.00	31.63	0	1	0
1259242 200818	1911	39.1	68862.50	31.58	0	1	0
1259342 200818	1911	39.2	68625.00	31.61	0	1	0
1259442 200818	1911	39.3	67762.50	31.59	0	1	0
1259542 200818	1911	39.4	68600.00	31.57	0	1	0
1259642 200818	1911	39.5	68437.50	31.54	0	1	0
1259742 200818	1911	39.6	69187.50	31.49	0	1	0
1259862 200818	1911	39.7	69362.50	31.48	0	1	0
1259942 200818	1911	39.8	68425.00	31.47	0	1	0
1300042 200818	1911	39.9	67612.50	31.45	0	1	0
1300142 200818	1911	40.0	69175.00	31.41	0	1	0
1300242 200818	1911	40.1	68687.50	31.44	0	1	0
1300342 200818	1911	40.2	68025.00	31.43	0	1	0
1300442 200818	1911	40.3	69212.50	31.41	0	1	0
1300542 200818	1911	40.4	68925.00	31.47	0	1	0
1300642 200818	1911	40.5	67937.50	31.49	0	1	0
1300742 200818	1911	40.6	69950.00	31.46	0	1	0
1300842 200818	1911	40.7	68800.00	31.50	0	1	0
1300942 200818	1911	40.8	68475.00	31.47	0	1	0
1301041 200818	1911	40.9	68425.00	31.48	0	1	0
1301141 200818	1911	41.0	69775.00	31.51	0	1	0
1301251 200818	1911	41.1	68275.00	31.54	0	1	0
1301351 200818	1911	41.2	68750.00	31.52	0	1	0
1301451 200818	1911	41.3	69512.50	31.55	0	1	0
1301551 200818	1911	41.4	69887.50	31.57	0	1	0
1301651 200818	1911	41.5	68425.00	31.61	0	1	0
1301751 200818	1911	41.6	68325.00	31.63	0	1	0
1301851 200818	1911	41.7	67350.00	31.56	0	1	0
1301951 200818	1911	41.8	66587.50	31.49	0	1	0
1302051 200818	1911	41.9	69350.00	31.41	0	1	0
1302151 200818	1911	42.0	68637.50	31.45	0	1	0
1302261 200818	1911	42.1	69325.00	31.40	0	1	0
1302361 200818	1911	42.2	69150.00	31.45	0	1	0
1302461 200818	1911	42.3	68862.50	31.46	0	1	0
1302561 200818	1911	42.4	69250.00	31.44	0	1	0
1302661 200818	1911	42.5	67200.00	31.41	0	1	0
1302761 200818	1911	42.6	70562.50	31.35	0	1	0
1302860 200818	1911	42.7	66337.50	31.45	0	1	0
1302960 200818	1911	42.8	68375.00	31.41	0	1	0
1303060 200818	1911	42.9	67650.00	31.49	0	1	0
1303160 200818	1911	43.0	69887.50	31.41	0	1	0
1303260 200818	1911	43.1	69550.00	31.47	0	1	0
1303370 200818	1911	43.2	69437.50	31.48	0	1	0
1303460 200818	1911	43.3	69075.00	31.49	0	1	0
1303570 200818	1911	43.4	68375.00	31.50	0	1	0
1303670 200818	1911	43.5	68812.50	31.46	0	1	0
1303760 200818	1911	43.6	68887.50	31.53	0	1	0
1303870 200818	1911	43.7	68125.00	31.46	0	1	0
1303970 200818	1911	43.8	68562.50	31.54	0	1	0
1304070 200818	1911	43.9	67787.50	31.55	0	1	0
1304170 200818	1911	44.0	68450.00	31.55	0	1	0
1304270 200818	1911	44.1	69925.00	31.49	0	1	0
1304370 200818	1911	44.2	67750.00	31.50	0	1	0
1304470 200818	1911	44.3	69862.50	31.43	0	1	0
1304570 200818	1911	44.4	68850.00	31.46	0	1	0
1304670 200818	1911	44.5	66950.00	31.49	0	1	0
1304770 200818	1911	44.6	68375.00	31.40	0	1	0
1304870 200818	1911	44.7	69337.50	31.38	0	1	0
1304970 200818	1911	44.8	70237.50	31.43	0	1	0
1305069 200818	1911	44.9	68700.00	31.51	0	1	0
1305169 200818	1911	45.0	66475.00	31.55	0	1	0
1305279 200818	1911	45.1	67412.50	31.46	0	1	0
1305379 200818	1911	45.2	69025.00	31.35	0	1	0
1305479 200818	1911	45.3	69062.50	31.41	0	1	0
1305579 200818	1911	45.4	67225.00	31.37	0	1	0
1305679 200818	1911	45.5	69387.50	31.30	0	1	0
1305779 200818	1911	45.6	70562.50	31.41	0	1	0
1305879 200818	1911	45.7	69762.50	31.50	0	1	0
1305979 200818	1911	45.8	67475.00	31.52	0	1	0
1306079 200818	1911	45.9	69037.50	31.40	0	1	0
1306179 200818	1911	46.0	67587.50	31.41	0	1	0
1306289 200818	1911	46.1	68212.50	31.46	0	1	0
1306389 200818	1911	46.2	68312.50	31.50	0	1	0
1306489 200818	1911	46.3	67650.00	31.47	0	1	0
1306589 200818	1911	46.4	69662.50	31.40	0	1	0
1306689 200818	1911	46.5	67212.50	31.51	0	1	0
1306788 200818	1911	46.6	68100.00	31.42	0	1	0
1306888 200818	1911	46.7	69587.50	31.31	0	1	0
1306988 200818	1911	46.8	68625.00	31.30	0	1	0
1307088 200818	1911	46.9	69412.50	31.35	0	1	0
1307188 200818	1911	47.0	68050.00	31.37	0	1	0
1307288 200818	1911	47.1	70875.00	31.39	0	1	0
1307398 200818	1911	47.2	68612.50	31.51	0	1	0
1307488 200818	1911	47.3	69687.50	31.52	0	1	0
1307598 200818	1911	47.4	68837.50	31.61	0	1	0
1307688 200818	1911	47.5	66975.00	31.58	0	1	0
1307788 200818	1911	47.6	69225.00	31.56	0	1	0
1307898 200818	1911	47.7	68150.00	31.61	0	1	0
1307988 200818	1911	47.8	68562.50	31.55	0	1	0
1308098 200818	1911	47.9	67137.50	31.55	0	1	0
1308188 200818	1911	48.0	69437.50	31.45	0	1	0
1308298 200818	1911	48.1	68350.00	31.51	0	1	0
1308398 200818	1911	48.2	69437.50	31.39	0	1	0
1308498 200818	1911	48.3	67325.00	31.43	0	1	0
1308597 200818	1911	48.4	67662.50	31.32	0	1	0
1308697 200818	1911	48.5	67312.50	31.27	0	1	0
1308797 200818	1911	48.6	70325.00	31.29	0	1	0
1308897 200818	1911	48.7	68137.50	31.34	0	1	0
1308997 200818	1911	48.8	70875.00	31.34	0	1	0
1309097 200818	1911	48.9	69637.50	31.44	0	1	0
1309197 200818	1911	49.0	69750.00	31.55	0	1	0
1309307 200818	1911	49.1	68100.00	31.57	0	1	0
1309407 200818	1911	49.2	68387.50	31.56	0	1	0
1309507 200818	1911	49.3	70150.00	31.51	0	1	0
1309607 200818	1911	49.4	69162.50	31.64	0	1	0
1309707 200818	1911	49.5	69187.50	31.70	0	1	0
1309807 200818	1911	49.6	69600.00	31.79	0	1	0
1309907 200818	1911	49.7	70725.00	31.75	0	1	0
1310007 200818	1911	49.8	68412.50	31.87	0	1	0
1310107 200818	1911	49.9	68475.00	31.76	0	1	0
1310207 200818	1911	50.0	68887.50	31.71	0	1	0
1310317 200818	1911	50.1	68887.50	31.67	0	1	0
1310416 200818	1911	50.2	68837.50	31.70	0	1	0
1310516 200818	1911	50.3	69450.00	31.72	0	1	0
1310616 200818	1911	50.4	70412.50	31.69	0	1	0
1310716 200818	1911	50.5	69350.00	31.75	0	1	0
1310816 200818	1911	50.6	68087.50	31.76	0	1	0
1310916 200818	1911	50.7	69500.00	31.69	0	1	0
1311016 200818	1911	50.8	67687.50	31.63	0	1	0
1311116 200818	1911	50.9	69512.50	31.60	0	1	0
1311216 200818	1911	51.0	68212.50	31.65	0	1	0
1311316 200818	1911	51.1	68650.00	31.62	0	1	0
1311426 200818	1911	51.2	68625.00	31.61	0	1	0
1311516 200818	1911	51.3	69262.50	31.60	0	1	0
1311626 200818	1911	51.4	69250.00	31.59	0	1	0
1311716 200818	1911	51.5	69137.50	31.54	0	1	0
1311816 200818	1911	51.6	68312.50	31.53	0	1	0
1311926 200818	1911	51.7	69162.50	31.54	0	1	0
1312016 200818	1911	51.8	70025.00	31.52	0	1	0
1312126 200818	1911	51.9	68900.00	31.63	0	1	0
1312216 200818	1911	52.0	68800.00	31.60	0	1	0
1312326 200818	1911	52.1	67900.00	31.63	0	1	0
1312425 200818	1911	52.2	67587.50	31.59	0	1	0
1312525 200818	1911	52.3	70350.00	31.55	0	1	0
1312625 200818	1911	52.4	68400.00	31.59	0	1	0
1312725 200818	1911	52.5	68325.00	31.56	0	1	0
1312825 200818	1911	52.6	68237.50	31.52	0	1	0
1312925 200818	1911	52.7	67625.00	31.52	0	1	0
1313025 200818	1911	52.8	68200.00	31.45	0	1	0
1313125 200818	1911	52.9	70162.50	31.36	0	1	0
1313225 200818	1911	53.0	69687.50	31.42	0	1	0
1313335 200818	1911	53.1	68900.00	31.46	0	1	0
1313435 200818	1911	53.2	68075.00	31.51	0	1	0
1313535 200818	1911	53.3	67262.50	31.53	0	1	0
1313635 200818	1911	53.4	68250.00	31.39	0	1	0
1313735 200818	1911	53.5	70075.00	31.38	0	1	0
1313835 200818	1911	53.6	67337.50	31.46	0	1	0
1313935 200818	1911	53.7	69450.00	31.42	0	1	0
1314035 200818	1911	53.8	66675.00	31.50	0	1	0
1314135 200818	1911	53.9	68500.00	31.43	0	1	0
1314234 200818	1911	54.0	69312.50	31.36	0	1	0
1314345 200818	1911	54.1	68162.50	31.34	0	1	0
1314445 200818	1911	54.2	69587.50	31.31	0	1	0
1314544 200818	1911	54.3	70025.00	31.38	0	1	0
1314644 200818	1911	54.4	68350.00	31.50	0	1	0
1314744 200818	1911	54.5	68737.50	31.51	0	1	0
1314844 200818	1911	54.6	70525.00	31.45	0	1	0
1314944 200818	1911	54.7	68825.00	31.59	0	1	0
1315044 200818	1911	54.8	69487.50	31.56	0	1	0
1315144 200818	1911	54.9	70200.00	31.69	0	1	0
1315244 200818	1911	55.0	67825.00	31.76	0	1	0
1315344 200818	1911	55.1	69487.50	31.70	0	1	0
1315444 200818	1911	55.2	69375.00	31.76	0	1	0
1315544 200818	1911	55.3	69975.00	31.75	0	1	0
1315654 200818	1911	55.4	68175.00	31.75	0	1	0
1315744 200818	1911	55.5	67537.50	31.74	0	1	0
1315844 200818	1911	55.6	69425.00	31.68	0	1	0
1315954 200818	1911	55.7	70425.00	31.63	0	1	0
1316044 200818	1911	55.8	70025.00	31.71	0	1	0
1316154 200818	1911	55.9	70600.00	31.73	0	1	0
1316244 200818	1911	56.0	68550.00	31.75	0	1	0
1316354 200818	1911	56.1	67712.50	31.78	0	1	0
1316453 200818	1911	56.2	65862.50	31.70	0	1	0
1316553 200818	1911	56.3	69637.50	31.54	0	1	0
1316653 200818	1911	56.4	68700.00	31.53	0	1	0
1316753 200818	1911	56.5	68975.00	31.55	0	1	0
1316853 200818	1911	56.6	68737.50	31.62	0	1	0
1316953 200818	1911	56.7	68425.00	31.59	0	1	0
1317053 200818	1911	56.8	69162.50	31.50	0	1	0
1317153 200818	1911	56.9	68075.00	31.46	0	1	0
1317253 200818	1911	57.0	69150.00	31.34	0	1	0
1317363 200818	1911	57.1	69112.50	31.37	0	1	0
1317463 200818	1911	57.2	68637.50	31.43	0	1	0
1317563 200818	1911	57.3	68537.50	31.56	0	1	0
1317663 200818	1911	57.4	66700.00	31.51	0	1	0
1317763 200818	1911	57.5	69537.50	31.42	0	1	0
1317863 200818	1911	57.6	68287.50	31.44	0	1	0
1317963 200818	1911	57.7	67750.00	31.42	0	1	0
1318063 200818	1911	57.8	68762.50	31.39	0	1	0
1318163 200818	1911	57.9	69075.00	31.37	0	1	0
1318263 200818	1911	58.0	68550.00	31.42	0	1	0
1318372 200818	1911	58.1	69737.50	31.39	0	1	0
1318472 200818	1911	58.2	69825.00	31.42	0	1	0
1318572 200818	1911	58.3	68787.50	31.47	0	1	0
1318672 200818	1911	58.4	67275.00	31.49	0	1	0
1318772 200818	1911	58.5	70300.00	31.51	0	1	0
1318872 200818	1911	58.6	70237.50	31.55	0	1	0
1318972 200818	1911	58.7	68062.50	31.63	0	1	0
1319072 200818	1911	58.8	69737.50	31.65	0	1	0
1319172 200818	1911	58.9	69825.00	31.69	0	1	0
1319272 200818	1911	59.0	68625.00	31.73	0	1	0
1319372 200818	1911	59.1	70612.50	31.73	0	1	0
1319472 200818	1911	59.2	68825.00	31.77	0	1	0
1319572 200818	1911	59.3	69987.50	31.72	0	1	0
1319672 200818	1911	59.4	68662.50	31.78	0	1	0
1319772 200818	1911	59.5	68625.00	31.84	0	1	0
1319872 200818	1911	59.6	70375.00	31.76	0	1	0
1319972 200818	1911	59.7	68162.50	31.77	0	1	0
1320071 200818	1911	59.8	69612.50	31.77	0	1	0
1320172 200818	1911	59.9	68137.50	31.77	0	1	0
1320272 200818	1912	0.0	66687.50	31.69	0	1	0
1320382 200818	1912	0.1	66162.50	31.61	0	1	0
1320482 200818	1912	0.2	69875.00	31.41	0	1	0
1320582 200818	1912	0.3	68075.00	31.45	0	1	0
1320682 200818	1912	0.4	70750.00	31.37	0	1	0
1320782 200818	1912	0.5	67875.00	31.46	0	1	0
1320882 200818	1912	0.6	69275.00	31.43	0	1	0
1320982 200818	1912	0.7	69875.00	31.38	0	1	0
1321082 200818	1912	0.8	67037.50	31.45	0	1	0
1321182 200818	1912	0.9	68700.00	31.34	0	1	0
1321282 200818	1912	1.0	67887.50	31.36	0	1	0
1321392 200818	1912	1.1	67887.50	31.42	0	1	0
1321492 200818	1912	1.2	68762.50	31.50	0	1	0
1321591 200818	1912	1.3	69437.50	31.45	0	1	0
1321691 200818	1912	1.4	68800.00	31.51	0	1	0
1321792 200818	1912	1.5	69037.50	31.42	0	1	0
1321892 200818	1912	1.6	67425.00	31.47	0	1	0
1321991 200818	1912	1.7	69275.00	31.39	0	1	0
1322091 200818	1912	1.8	69237.50	31.36	0	1	0
1322191 200818	1912	1.9	67412.50	31.46	0	1	0
1322291 200818	1912	2.0	70012.50	31.40	0	1	0
1322391 200818	1912	2.1	67950.00	31.50	0	1	0
1322501 200818	1912	2.2	68400.00	31.50	0	1	0
1322591 200818	1912	2.3	68650.00	31.48	0	1	0
1322701 200818	1912	2.4	70000.00	31.45	0	1	0
1322791 200818	1912	2.5	68600.00	31.50	0	1	0
1322891 200818	1912	2.6	68662.50	31.48	0	1	0
1322991 200818	1912	2.7	70525.00	31.54	0	1	0
1323091 200818	1912	2.8	67037.50	31.60	0	1	0
1323201 200818	1912	2.9	67212.50	31.50	0	1	0
1323291 200818	1912	3.0	69262.50	31.49	0	1	0
1323401 200818	1912	3.1	70512.50	31.45	0	1	0
1323501 200818	1912	3.2	67025.00	31.57	0	1	0
1323601 200818	1912	3.3	67437.50	31.51	0	1	0
1323701 200818	1912	3.4	68637.50	31.45	0	1	0
1323801 200818	1912	3.5	69850.00	31.39	0	1	0
1323901 200818	1912	3.6	69925.00	31.45	0	1	0
1324001 200818	1912	3.7	68875.00	31.50	0	1	0
1324100 200818	1912	3.8	69050.00	31.43	0	1	0
1324200 200818	1912	3.9	68475.00	31.52	0	1	0
1324300 200818	1912	4.0	68425.00	31.58	0	1	0
1324410 200818	1912	4.1	69300.00	31.54	0	1	0
1324510 200818	1912	4.2	69337.50	31.49	0	1	0
1324610 200818	1912	4.3	69487.50	31.59	0	1	0
1324710 200818	1912	4.4	68250.00	31.68	0	1	0
1324810 200818	1912	4.5	67537.50	31.66	0	1	0
1324910 200818	1912	4.6	68525.00	31.56	0	1	0
1325010 200818	1912	4.7	69425.00	31.50	0	1	0
1325110 200818	1912	4.8	68362.50	31.52	0	1	0
1325210 200818	1912	4.9	69112.50	31.49	0	1	0
1325310 200818	1912	5.0	68175.00	31.52	0	1	0
1325420 200818	1912	5.1	70037.50	31.51	0	1	0
1325520 200818	1912	5.2	67425.00	31.54	0	1	0
1325620 200818	1912	5.3	69412.50	31.46	0	1	0
1325720 200818	1912	5.4	68425.00	31.45	0	1	0
1325820 200818	1912	5.5	69275.00	31.46	0	1	0
1325919 200818	1912	5.6	70862.50	31.54	0	1	0
1326019 200818	1912	5.7	69412.50	31.64	0	1	0
1326119 200818	1912	5.8	68825.00	31.64	0	1	0
1326219 200818	1912	5.9	67587.50	31.66	0	1	0
1326319 200818	1912	6.0	69050.00	31.59	0	1	0
1326419 200818	1912	6.1	66537.50	31.63	0	1	0
1326519 200818	1912	6.2	68487.50	31.48	0	1	0
1326619 200818	1912	6.3	70387.50	31.52	0	1	0
1326719 200818	1912	6.4	69725.00	31.57	0	1	0
1326819 200818	1912	6.5	70750.00	31.63	0	1	0
1326919 200818	1912	6.6	67262.50	31.69	0	1	0
1327019 200818	1912	6.7	67237.50	31.53	0	1	0
1327119 200818	1912	6.8	68950.00	31.43	0	1	0
1327229 200818	1912	6.9	68587.50	31.44	0	1	0
1327319 200818	1912	7.0	68612.50	31.48	0	1	0
1327429 200818	1912	7.1	69712.50	31.46	0	1	0
1327529 200818	1912	7.2	69025.00	31.61	0	1	0
1327629 200818	1912	7.3	71250.00	31.63	0	1	0
1327729 200818	1912	7.4	68212.50	31.67	0	1	0
1327829 200818	1912	7.5	68925.00	31.60	0	1	0
1327929 200818	1912	7.6	70200.00	31.52	0	1	0
1328028 200818	1912	7.7	68450.00	31.65	0	1	0
1328128 200818	1912	7.8	69350.00	31.71	0	1	0
1328228 200818	1912	7.9	69225.00	31.72	0	1	0
1328328 200818	1912	8.0	69175.00	31.75	0	1	0
1328438 200818	1912	8.1	68937.50	31.78	0	1	0
1328538 200818	1912	8.2	67425.00	31.74	0	1	0
1328638 200818	1912	8.3	68362.50	31.67	0	1	0
1328738 200818	1912	8.4	67237.50	31.54	0	1	0
1328838 200818	1912	8.5	68937.50	31.50	0	1	0
1328938 200818	1912	8.6	67562.50	31.50	0	1	0
1329038 200818	1912	8.7	67187.50	31.38	0	1	0
1329138 200818	1912	8.8	68950.00	31.32	0	1	0
1329238 200818	1912	8.9	68612.50	31.31	0	1	0
1329338 200818	1912	9.0	69212.50	31.28	0	1	0
1329448 200818	1912	9.1	68225.00	31.28	0	1	0
1329548 200818	1912	9.2	66675.00	31.25	0	1	0
1329648 200818	1912	9.3	69412.50	31.21	0	1	0
1329747 200818	1912	9.4	67212.50	31.26	0	1	0
1329847 200818	1912	9.5	68537.50	31.26	0	1	0
1329948 200818	1912	9.6	69525.00	31.24	0	1	0
1330067 200818	1912	9.7	67500.00	31.33	0	1	0
1330147 200818	1912	9.8	68875.00	31.34	0	1	0
1330247 200818	1912	9.9	68900.00	31.34	0	1	0
1330346 200818	1912	10.0	69050.00	31.35	0	1	0
1330446 200818	1912	10.1	70062.50	31.35	0	1	0
1330556 200818	1912	10.2	68937.50	31.43	0	1	0
1330646 200818	1912	10.3	68725.00	31.53	0	1	0
1330756 200818	1912	10.4	71625.00	31.50	0	1	0
1330846 200818	1912	10.5	68487.50	31.70	0	1	0
1330946 200818	1912	10.6	67800.00	31.70	0	1	0
1331056 200818	1912	10.7	69062.50	31.62	0	1	0
1331146 200818	1912	10.8	68162.50	31.69	0	1	0
1331256 200818	1912	10.9	68412.50	31.66	0	1	0
1331346 200818	1912	11.0	68462.50	31.63	0	1	0
1331446 200818	1912	11.1	69975.00	31.61	0	1	0
1331556 200818	1912	11.2	67625.00	31.60	0	1	0
1331656 200818	1912	11.3	68237.50	31.55	0	1	0
1331756 200818	1912	11.4	67512.50	31.52	0	1	0
1331856 200818	1912	11.5	68687.50	31.34	0	1	0
1331955 200818	1912	11.6	67625.00	31.35	0	1	0
1332055 200818	1912	11.7	70250.00	31.34	0	1	0
1332155 200818	1912	11.8	68775.00	31.39	0	1	0
1332255 200818	1912	11.9	68187.50	31.42	0	1	0
1332355 200818	1912	12.0	67175.00	31.41	0	1	0
1332455 200818	1912	12.1	67675.00	31.35	0	1	0
1332565 200818	1912	12.2	69700.00	31.25	0	1	0
1332665 200818	1912	12.3	66825.00	31.34	0	1	0
1332765 200818	1912	12.4	68437.50	31.28	0	1	0
1332865 200818	1912	12.5	67025.00	31.32	0	1	0
1332965 200818	1912	12.6	68112.50	31.25	0	1	0
1333065 200818	1912	12.7	69187.50	31.27	0	1	0
1333165 200818	1912	12.8	67900.00	31.22	0	1	0
1333265 200818	1912	12.9	68125.00	31.18	0	1	0
1333365 200818	1912	13.0	69750.00	31.18	0	1	0
1333465 200818	1912	13.1	68687.50	31.29	0	1	0
1333575 200818	1912	13.2	69175.00	31.34	0	1	0
1333675 200818	1912	13.3	67737.50	31.32	0	1	0
1333775 200818	1912	13.4	68212.50	31.36	0	1	0
1333875 200818	1912	13.5	68137.50	31.35	0	1	0
1333975 200818	1912	13.6	69500.00	31.40	0	1	0
1334074 200818	1912	13.7	70750.00	31.46	0	1	0
1334174 200818	1912	13.8	68812.50	31.53	0	1	0
1334274 200818	1912	13.9	69675.00	31.57	0	1	0
1334374 200818	1912	14.0	66637.50	31.64	0	1	0
1334474 200818	1912	14.1	69237.50	31.50	0	1	0
1334574 200818	1912	14.2	68075.00	31.52	0	1	0
1334674 200818	1912	14.3	67875.00	31.47	0	1	0
1334774 200818	1912	14.4	68487.50	31.48	0	1	0
1334874 200818	1912	14.5	68150.00	31.49	0	1	0
1334974 200818	1912	14.6	66412.50	31.49	0	1	0
1335074 200818	1912	14.7	68225.00	31.36	0	1	0
1335174 200818	1912	14.8	69687.50	31.24	0	1	0
1335274 200818	1912	14.9	68812.50	31.28	0	1	0
1335374 200818	1912	15.0	70362.50	31.24	0	1	0
1335474 200818	1912	15.1	68912.50	31.41	0	1	0
1335584 200818	1912	15.2	67112.50	31.40	0	1	0
1335683 200818	1912	15.3	68475.00	31.35	0	1	0
1335783 200818	1912	15.4	67162.50	31.38	0	1	0
1335883 200818	1912	15.5	70175.00	31.32	0	1	0
1335983 200818	1912	15.6	69225.00	31.41	0	1	0
1336083 200818	1912	15.7	69675.00	31.54	0	1	0
1336183 200818	1912	15.8	70212.50	31.60	0	1	0
1336283 200818	1912	15.9	68825.00	31.63	0	1	0
1336383 200818	1912	16.0	68200.00	31.63	0	1	0
1336483 200818	1912	16.1	69850.00	31.53	0	1	0
1336593 200818	1912	16.2	68662.50	31.57	0	1	0
1336693 200818	1912	16.3	69425.00	31.64	0	1	0
1336793 200818	1912	16.4	67937.50	31.68	0	1	0
1336893 200818	1912	16.5	70137.50	31.72	0	1	0
1336993 200818	1912	16.6	68650.00	31.72	0	1	0
1337093 200818	1912	16.7	69487.50	31.69	0	1	0
1337193 200818	1912	16.8	68937.50	31.68	0	1	0
1337293 200818	1912	16.9	70200.00	31.63	0	1	0
1337393 200818	1912	17.0	69037.50	31.69	0	1	0
1337493 200818	1912	17.1	67887.50	31.72	0	1	0
1337602 200818	1912	17.2	67800.00	31.64	0	1	0
1337702 200818	1912	17.3	67825.00	31.60	0	1	0
1337802 200818	1912	17.4	66787.50	31.53	0	1	0
1337902 200818	1912	17.5	67887.50	31.47	0	1	0
1338002 200818	1912	17.6	68137.50	31.37	0	1	0
1338102 200818	1912	17.7	69387.50	31.35	0	1	0
1338202 200818	1912	17.8	66937.50	31.34	0	1	0
1338302 200818	1912	17.9	68675.00	31.25	0	1	0
1338402 200818	1912	18.0	68012.50	31.19	0	1	0
1338502 200818	1912	18.1	67887.50	31.14	0	1	0
1338602 200818	1912	18.2	68662.50	31.14	0	1	0
1338702 200818	1912	18.3	70162.50	31.18	0	1	0
1338802 200818	1912	18.4	69125.00	31.28	0	1	0
1338902 200818	1912	18.5	69387.50	31.39	0	1	0
1339002 200818	1912	18.6	68137.50	31.46	0	1	0
1339102 200818	1912	18.7	67837.50	31.46	0	1	0
1339202 200818	1912	18.8	66987.50	31.39	0	1	0
1339302 200818	1912	18.9	68562.50	31.39	0	1	0
1339402 200818	1912	19.0	69850.00	31.38	0	1	0
1339501 200818	1912	19.1	67837.50	31.47	0	1	0
1339611 200818	1912	19.2	68637.50	31.46	0	1	0
1339711 200818	1912	19.3	70725.00	31.46	0	1	0
1339811 200818	1912	19.4	68500.00	31.49	0	1	0
1339911 200818	1912	19.5	67650.00	31.46	0	1	0
1340011 200818	1912	19.6	67512.50	31.38	0	1	0
1340111 200818	1912	19.7	66925.00	31.35	0	1	0
1340211 200818	1912	19.8	68562.50	31.31	0	1	0
1340311 200818	1912	19.9	67862.50	31.38	0	1	0
1340411 200818	1912	20.0	69137.50	31.35	0	1	0
1340511 200818	1912	20.1	68937.50	31.32	0	1	0
1340621 200818	1912	20.2	68800.00	31.37	0	1	0
1340721 200818	1912	20.3	68525.00	31.38	0	1	0
1340821 200818	1912	20.4	69175.00	31.28	0	1	0
1340921 200818	1912	20.5	67150.00	31.31	0	1	0
1341021 200818	1912	20.6	68025.00	31.29	0	1	0
1341121 200818	1912	20.7	69425.00	31.31	0	1	0
1341221 200818	1912	20.8	69300.00	31.42	0	1	0
1341320 200818	1912	20.9	67487.50	31.46	0	1	0
1341420 200818	1912	21.0	69000.00	31.44	0	1	0
1341520 200818	1912	21.1	66362.50	31.43	0	1	0
1341630 200818	1912	21.2	69800.00	31.32	0	1	0
1341730 200818	1912	21.3	68775.00	31.36	0	1	0
1341830 200818	1912	21.4	66787.50	31.37	0	1	0
1341930 200818	1912	21.5	66737.50	31.27	0	1	0
1342020 200818	1912	21.6	69262.50	31.25	0	1	0
1342130 200818	1912	21.7	69412.50	31.30	0	1	0
1342220 200818	1912	21.8	68250.00	31.30	0	1	0
1342330 200818	1912	21.9	67712.50	31.25	0	1	0
1342430 200818	1912	22.0	69012.50	31.26	0	1	0
1342530 200818	1912	22.1	68625.00	31.27	0	1	0
1342630 200818	1912	22.2	67875.00	31.37	0	1	0
1342730 200818	1912	22.3	68550.00	31.28	0	1	0
1342830 200818	1912	22.4	69212.50	31.27	0	1	0
1342930 200818	1912	22.5	68787.50	31.38	0	1	0
1343030 200818	1912	22.6	70150.00	31.47	0	1	0
1343130 200818	1912	22.7	67575.00	31.51	0	1	0
1343230 200818	1912	22.8	66300.00	31.43	0	1	0
1343329 200818	1912	22.9	68300.00	31.34	0	1	0
1343430 200818	1912	23.0	68962.50	31.37	0	1	0
1343529 200818	1912	23.1	69612.50	31.37	0	1	0
1343639 200818	1912	23.2	67237.50	31.41	0	1	0
1343739 200818	1912	23.3	70475.00	31.38	0	1	0
1343839 200818	1912	23.4	67937.50	31.47	0	1	0
1343939 200818	1912	23.5	67587.50	31.41	0	1	0
1344039 200818	1912	23.6	68475.00	31.36	0	1	0
1344139 200818	1912	23.7	69437.50	31.28	0	1	0
1344239 200818	1912	23.8	67000.00	31.36	0	1	0
1344339 200818	1912	23.9	69437.50	31.40	0	1	0
1344439 200818	1912	24.0	69075.00	31.45	0	1	0
1344539 200818	1912	24.1	71462.50	31.45	0	1	0
1344649 200818	1912	24.2	68450.00	31.54	0	1	0
1344749 200818	1912	24.3	69012.50	31.59	0	1	0
1344849 200818	1912	24.4	68762.50	31.52	0	1	0
1344949 200818	1912	24.5	68950.00	31.56	0	1	0
1345049 200818	1912	24.6	68112.50	31.62	0	1	0
1345149 200818	1912	24.7	67712.50	31.61	0	1	0
1345249 200818	1912	24.8	69387.50	31.53	0	1	0
1345348 200818	1912	24.9	68687.50	31.64	0	1	0
1345448 200818	1912	25.0	69025.00	31.60	0	1	0
1345548 200818	1912	25.1	67612.50	31.60	0	1	0
1345658 200818	1912	25.2	69425.00	31.43	0	1	0
1345748 200818	1912	25.3	67012.50	31.47	0	1	0
1345858 200818	1912	25.4	69075.00	31.38	0	1	0
1345948 200818	1912	25.5	70000.00	31.40	0	1	0
1346048 200818	1912	25.6	69312.50	31.44	0	1	0
1346158 200818	1912	25.7	67700.00	31.50	0	1	0
1346248 200818	1912	25.8	68062.50	31.50	0	1	0
1346358 200818	1912	25.9	68525.00	31.44	0	1	0
1346458 200818	1912	26.0	68712.50	31.43	0	1	0
1346548 200818	1912	26.1	69475.00	31.41	0	1	0
1346658 200818	1912	26.2	70600.00	31.50	0	1	0
1346758 200818	1912	26.3	69125.00	31.55	0	1	0
1346858 200818	1912	26.4	67212.50	31.65	0	1	0
1346958 200818	1912	26.5	69950.00	31.56	0	1	0
1347057 200818	1912	26.6	67487.50	31.56	0	1	0
1347157 200818	1912	26.7	68800.00	31.48	0	1	0
1347257 200818	1912	26.8	69637.50	31.53	0	1	0
1347357 200818	1912	26.9	67550.00	31.60	0	1	0
1347457 200818	1912	27.0	69337.50	31.55	0	1	0
1347557 200818	1912	27.1	67112.50	31.58	0	1	0
1347667 200818	1912	27.2	69737.50	31.48	0	1	0
1347767 200818	1912	27.3	68837.50	31.44	0	1	0
1347867 200818	1912	27.4	68400.00	31.42	0	1	0
1347967 200818	1912	27.5	68550.00	31.48	0	1	0
1348067 200818	1912	27.6	68212.50	31.42	0	1	0
1348167 200818	1912	27.7	68837.50	31.45	0	1	0
1348267 200818	1912	27.8	69912.50	31.45	0	1	0
1348367 200818	1912	27.9	67312.50	31.46	0	1	0
1348467 200818	1912	28.0	68212.50	31.45	0	1	0
1348567 200818	1912	28.1	68300.00	31.40	0	1	0
1348677 200818	1912	28.2	69200.00	31.45	0	1	0
1348777 200818	1912	28.3	68587.50	31.43	0	1	0
1348877 200818	1912	28.4	66050.00	31.42	0	1	0
1348976 200818	1912	28.5	67900.00	31.31	0	1	0
1349076 200818	1912	28.6	68375.00	31.28	0	1	0
1349176 200818	1912	28.7	67512.50	31.29	0	1	0
1349276 200818	1912	28.8	69987.50	31.23	0	1	0
1349376 200818	1912	28.9	68862.50	31.23	0	1	0
1349476 200818	1912	29.0	68912.50	31.30	0	1	0
1349576 200818	1912	29.1	69525.00	31.34	0	1	0
1349686 200818	1912	29.2	68262.50	31.39	0	1	0
1349776 200818	1912	29.3	70237.50	31.35	0	1	0
1349886 200818	1912	29.4	70037.50	31.42	0	1	0
1349976 200818	1912	29.5	69600.00	31.60	0	1	0
1350076 200818	1912	29.6	68450.00	31.68	0	1	0
1350186 200818	1912	29.7	68837.50	31.68	0	1	0
1350276 200818	1912	29.8	68225.00	31.74	0	1	0
1350386 200818	1912	29.9	68900.00	31.66	0	1	0
1350476 200818	1912	30.0	70287.50	31.66	0	1	0
1350576 200818	1912	30.1	67700.00	31.73	0	1	0
1350686 200818	1912	30.2	68475.00	31.64	0	1	0
1350786 200818	1912	30.3	67512.50	31.65	0	1	0
1350885 200818	1912	30.4	67625.00	31.53	0	1	0
1350985 200818	1912	30.5	68687.50	31.42	0	1	0
1351085 200818	1912	30.6	71562.50	31.38	0	1	0
1351185 200818	1912	30.7	69000.00	31.52	0	1	0
1351285 200818	1912	30.8	68412.50	31.53	0	1	0
1351385 200818	1912	30.9	68575.00	31.54	0	1	0
1351485 200818	1912	31.0	68837.50	31.52	0	1	0
1351585 200818	1912	31.1	69962.50	31.46	0	1	0
1351695 200818	1912	31.2	68725.00	31.56	0	1	0
1351795 200818	1912	31.3	68350.00	31.57	0	1	0
1351895 200818	1912	31.4	67800.00	31.61	0	1	0
1351995 200818	1912	31.5	68862.50	31.62	0	1	0
1352095 200818	1912	31.6	68987.50	31.62	0	1	0
1352195 200818	1912	31.7	69137.50	31.51	0	1	0
1352295 200818	1912	31.8	68812.50	31.51	0	1	0
1352395 200818	1912	31.9	67887.50	31.53	0	1	0
1352495 200818	1912	32.0	69487.50	31.50	0	1	0
1352595 200818	1912	32.1	67475.00	31.53	0	1	0
1352704 200818	1912	32.2	68837.50	31.42	0	1	0
1352804 200818	1912	32.3	68350.00	31.42	0	1	0
1352904 200818	1912	32.4	70125.00	31.42	0	1	0
1353004 200818	1912	32.5	67187.50	31.53	0	1	0
1353104 200818	1912	32.6	67775.00	31.45	0	1	0
1353204 200818	1912	32.7	69537.50	31.40	0	1	0
1353304 200818	1912	32.8	67987.50	31.42	0	1	0
1353404 200818	1912	32.9	68050.00	31.38	0	1	0
1353504 200818	1912	33.0	68037.50	31.39	0	1	0
1353604 200818	1912	33.1	67550.00	31.32	0	1	0
1353704 200818	1912	33.2	70050.00	31.32	0	1	0
1353804 200818	1912	33.3	68575.00	31.38	0	1	0
1353914 200818	1912	33.4	69112.50	31.39	0	1	0
1354004 200818	1912	33.5	68800.00	31.34	0	1	0
1354104 200818	1912	33.6	66450.00	31.42	0	1	0
1354204 200818	1912	33.7	69925.00	31.36	0	1	0
1354304 200818	1912	33.8	70100.00	31.37	0	1	0
1354414 200818	1912	33.9	68087.50	31.47	0	1	0
1354504 200818	1912	34.0	68512.50	31.47	0	1	0
1354604 200818	1912	34.1	66337.50	31.49	0	1	0
1354713 200818	1912	34.2	69225.00	31.44	0	1	0
1354813 200818	1912	34.3	68125.00	31.40	0	1	0
1354913 200818	1912	34.4	68575.00	31.38	0	1	0
1355013 200818	1912	34.5	69175.00	31.36	0	1	0
1355113 200818	1912	34.6	67025.00	31.37	0	1	0
1355213 200818	1912	34.7	69412.50	31.40	0	1	0
1355313 200818	1912	34.8	69562.50	31.38	0	1	0
1355413 200818	1912	34.9	67837.50	31.35	0	1	0
1355513 200818	1912	35.0	69400.00	31.34	0	1	0
1355613 200818	1912	35.1	71587.50	31.38	0	1	0
1355723 200818	1912	35.2	69437.50	31.62	0	1	0
1355823 200818	1912	35.3	69137.50	31.63	0	1	0
1355923 200818	1912	35.4	69612.50	31.67	0	1	0
1356023 200818	1912	35.5	67987.50	31.72	0	1	0
1356123 200818	1912	35.6	69287.50	31.67	0	1	0
1356223 200818	1912	35.7	68362.50	31.77	0	1	0
1356323 200818	1912	35.8	68750.00	31.72	0	1	0
1356423 200818	1912	35.9	67612.50	31.68	0	1	0
1356523 200818	1912	36.0	70387.50	31.67	0	1	0
1356623 200818	1912	36.1	68250.00	31.72	0	1	0
1356733 200818	1912	36.2	69175.00	31.57	0	1	0
1356833 200818	1912	36.3	67850.00	31.56	0	1	0
1356932 200818	1912	36.4	68562.50	31.50	0	1	0
1357032 200818	1912	36.5	69500.00	31.45	0	1	0
1357132 200818	1912	36.6	69050.00	31.52	0	1	0
1357232 200818	1912	36.7	69125.00	31.51	0	1	0
1357332 200818	1912	36.8	68075.00	31.54	0	1	0
1357432 200818	1912	36.9	69775.00	31.51	0	1	0
1357532 200818	1912	37.0	69325.00	31.61	0	1	0
1357632 200818	1912	37.1	68675.00	31.56	0	1	0
1357732 200818	1912	37.2	67887.50	31.58	0	1	0
1357832 200818	1912	37.3	69300.00	31.52	0	1	0
1357932 200818	1912	37.4	68187.50	31.59	0	1	0
1358032 200818	1912	37.5	67475.00	31.57	0	1	0
1358132 200818	1912	37.6	69737.50	31.48	0	1	0
1358232 200818	1912	37.7	68262.50	31.51	0	1	0
1358332 200818	1912	37.8	68437.50	31.47	0	1	0
1358432 200818	1912	37.9	69412.50	31.49	0	1	0
1358532 200818	1912	38.0	69512.50	31.47	0	1	0
1358632 200818	1912	38.1	68100.00	31.48	0	1	0
1358742 200818	1912	38.2	68312.50	31.45	0	1	0
1358841 200818	1912	38.3	67100.00	31.47	0	1	0
1358941 200818	1912	38.4	67950.00	31.37	0	1	0
1359041 200818	1912	38.5	67187.50	31.36	0	1	0
1359141 200818	1912	38.6	69062.50	31.35	0	1	0
1359241 200818	1912	38.7	68762.50	31.32	0	1	0
1359341 200818	1912	38.8	68912.50	31.34	0	1	0
1359441 200818	1912	38.9	67962.50	31.36	0	1	0
1359541 200818	1912	39.0	67325.00	31.30	0	1	0
1359641 200818	1912	39.1	68487.50	31.20	0	1	0
1359751 200818	1912	39.2	69325.00	31.22	0	1	0
1359851 200818	1912	39.3	67500.00	31.26	0	1	0
1359951 200818	1912	39.4	69887.50	31.28	0	1	0
1400051 200818	1912	39.5	68637.50	31.37	0	1	0
1400151 200818	1912	39.6	70175.00	31.43	0	1	0
1400281 200818	1912	39.7	71087.50	31.48	0	1	0
1400351 200818	1912	39.8	67300.00	31.59	0	1	0
1400451 200818	1912	39.9	69475.00	31.52	0	1	0
1400551 200818	1912	40.0	68700.00	31.58	0	1	0
1400650 200818	1912	40.1	68475.00	31.65	0	1	0
1400760 200818	1912	40.2	68125.00	31.65	0	1	0
1400850 200818	1912	40.3	67562.50	31.59	0	1	0
1400960 200818	1912	40.4	67812.50	31.59	0	1	0
1401060 200818	1912	40.5	67912.50	31.50	0	1	0
1401150 200818	1912	40.6	66762.50	31.47	0	1	0
1401260 200818	1912	40.7	67937.50	31.31	0	1	0
1401360 200818	1912	40.8	70962.50	31.17	0	1	0
1401460 200818	1912	40.9	67950.00	31.34	0	1	0
1401560 200818	1912	41.0	68737.50	31.27	0	1	0
1401660 200818	1912	41.1	67437.50	31.27	0	1	0
1401760 200818	1912	41.2	69225.00	31.22	0	1	0
1401860 200818	1912	41.3	67962.50	31.27	0	1	0
1401960 200818	1912	41.4	66637.50	31.29	0	1	0
1402060 200818	1912	41.5	69312.50	31.24	0	1	0
1402160 200818	1912	41.6	66250.00	31.30	0	1	0
1402260 200818	1912	41.7	68962.50	31.28	0	1	0
1402360 200818	1912	41.8	68550.00	31.32	0	1	0
1402459 200818	1912	41.9	68437.50	31.22	0	1	0
1402559 200818	1912	42.0	69000.00	31.24	0	1	0
1402659 200818	1912	42.1	69375.00	31.25	0	1	0
1402769 200818	1912	42.2	67937.50	31.34	0	1	0
1402869 200818	1912	42.3	69287.50	31.28	0	1	0
1402969 200818	1912	42.4	67075.00	31.34	0	1	0
1403069 200818	1912	42.5	69700.00	31.36	0	1	0
1403169 200818	1912	42.6	67912.50	31.38	0	1	0
1403269 200818	1912	42.7	70112.50	31.45	0	1	0
1403369 200818	1912	42.8	69150.00	31.50	0	1	0
1403469 200818	1912	42.9	68350.00	31.53	0	1	0
1403569 200818	1912	43.0	66712.50	31.53	0	1	0
1403669 200818	1912	43.1	69650.00	31.42	0	1	0
1403779 200818	1912	43.2	68187.50	31.43	0	1	0
1403879 200818	1912	43.3	67412.50	31.45	0	1	0
1403979 200818	1912	43.4	68687.50	31.36	0	1	0
1404079 200818	1912	43.5	68587.50	31.43	0	1	0
1404178 200818	1912	43.6	67937.50	31.38	0	1	0
1404278 200818	1912	43.7	66500.00	31.39	0	1	0
1404378 200818	1912	43.8	67750.00	31.22	0	1	0
1404478 200818	1912	43.9	68050.00	31.16	0	1	0
1404578 200818	1912	44.0	69450.00	31.15	0	1	0
1404678 200818	1912	44.1	68500.00	31.27	0	1	0
1404788 200818	1912	44.2	68087.50	31.22	0	1	0
1404878 200818	1912	44.3	68362.50	31.21	0	1	0
1404988 200818	1912	44.4	66237.50	31.26	0	1	0
1405078 200818	1912	44.5	68725.00	31.15	0	1	0
1405178 200818	1912	44.6	68012.50	31.15	0	1	0
1405288 200818	1912	44.7	70225.00	31.16	0	1	0
1405378 200818	1912	44.8	70375.00	31.32	0	1	0
1405488 200818	1912	44.9	67625.00	31.44	0	1	0
1405578 200818	1912	45.0	67012.50	31.42	0	1	0
1405678 200818	1912	45.1	69012.50	31.31	0	1	0
1405788 200818	1912	45.2	65800.00	31.34	0	1	0
1405888 200818	1912	45.3	69600.00	31.23	0	1	0
1405988 200818	1912	45.4	69612.50	31.29	0	1	0
1406087 200818	1912	45.5	69312.50	31.44	0	1	0
1406187 200818	1912	45.6	68112.50	31.47	0	1	0
1406287 200818	1912	45.7	69125.00	31.47	0	1	0
1406387 200818	1912	45.8	68850.00	31.42	0	1	0
1406487 200818	1912	45.9	68400.00	31.35	0	1	0
1406587 200818	1912	46.0	68275.00	31.39	0	1	0
1406687 200818	1912	46.1	69150.00	31.44	0	1	0
1406797 200818	1912	46.2	69062.50	31.45	0	1	0
1406897 200818	1912	46.3	68212.50	31.60	0	1	0
1406997 200818	1912	46.4	69150.00	31.54	0	1	0
1407097 200818	1912	46.5	69400.00	31.51	0	1	0
1407197 200818	1912	46.6	67537.50	31.52	0	1	0
1407297 200818	1912	46.7	69462.50	31.49	0	1	0
1407397 200818	1912	46.8	67450.00	31.51	0	1	0
1407497 200818	1912	46.9	68150.00	31.44	0	1	0
1407597 200818	1912	47.0	68300.00	31.43	0	1	0
1407697 200818	1912	47.1	67650.00	31.43	0	1	0
1407807 200818	1912	47.2	66475.00	31.37	0	1	0
1407906 200818	1912	47.3	67725.00	31.25	0	1	0
1408006 200818	1912	47.4	67325.00	31.23	0	1	0
1408106 200818	1912	47.5	66987.50	31.15	0	1	0
1408206 200818	1912	47.6	67575.00	31.04	0	1	0
1408306 200818	1912	47.7	67825.00	31.04	0	1	0
1408406 200818	1912	47.8	67262.50	30.97	0	1	0
1408506 200818	1912	47.9	68550.00	30.96	0	1	0
1408606 200818	1912	48.0	68175.00	30.98	0	1	0
1408706 200818	1912	48.1	68700.00	30.97	0	1	0
1408816 200818	1912	48.2	70825.00	31.02	0	1	0
1408906 200818	1912	48.3	68237.50	31.21	0	1	0
1409016 200818	1912	48.4	68575.00	31.24	0	1	0
1409106 200818	1912	48.5	68625.00	31.29	0	1	0
1409206 200818	1912	48.6	68587.50	31.37	0	1	0
1409316 200818	1912	48.7	67787.50	31.41	0	1	0
1409406 200818	1912	48.8	68112.50	31.41	0	1	0
1409516 200818	1912	48.9	68487.50	31.45	0	1	0
1409606 200818	1912	49.0	69375.00	31.45	0	1	0
1409706 200818	1912	49.1	69112.50	31.50	0	1	0
1409815 200818	1912	49.2	70337.50	31.52	0	1	0
1409915 200818	1912	49.3	68612.50	31.50	0	1	0
1410015 200818	1912	49.4	68050.00	31.51	0	1	0
1410115 200818	1912	49.5	69400.00	31.49	0	1	0
1410215 200818	1912	49.6	71237.50	31.52	0	1	0
1410315 200818	1912	49.7	66800.00	31.64	0	1	0
1410415 200818	1912	49.8	68812.50	31.60	0	1	0
1410515 200818	1912	49.9	69062.50	31.63	0	1	0
1410615 200818	1912	50.0	68050.00	31.66	0	1	0
1410715 200818	1912	50.1	67875.00	31.60	0	1	0
1410825 200818	1912	50.2	67912.50	31.54	0	1	0
1410925 200818	1912	50.3	67762.50	31.43	0	1	0
1411025 200818	1912	50.4	69200.00	31.39	0	1	0
1411125 200818	1912	50.5	68462.50	31.45	0	1	0
1411225 200818	1912	50.6	66712.50	31.40	0	1	0
1411325 200818	1912	50.7	67212.50	31.20	0	1	0
1411425 200818	1912	50.8	69400.00	31.22	0	1	0
1411525 200818	1912	50.9	68975.00	31.24	0	1	0
1411625 200818	1912	51.0	68137.50	31.24	0	1	0
1411724 200818	1912	51.1	68412.50	31.24	0	1	0
1411835 200818	1912	51.2	68637.50	31.27	0	1	0
1411934 200818	1912	51.3	68887.50	31.30	0	1	0
1412035 200818	1912	51.4	68287.50	31.35	0	1	0
1412134 200818	1912	51.5	68762.50	31.31	0	1	0
1412234 200818	1912	51.6	69500.00	31.32	0	1	0
1412334 200818	1912	51.7	68350.00	31.45	0	1	0
1412434 200818	1912	51.8	68100.00	31.50	0	1	0
1412534 200818	1912	51.9	68450.00	31.44	0	1	0
1412634 200818	1912	52.0	70425.00	31.42	0	1	0
1412734 200818	1912	52.1	69012.50	31.52	0	1	0
1412834 200818	1912	52.2	69462.50	31.55	0	1	0
1412934 200818	1912	52.3	67962.50	31.59	0	1	0
1413044 200818	1912	52.4	70175.00	31.54	0	1	0
1413134 200818	1912	52.5	67562.50	31.63	0	1	0
1413234 200818	1912	52.6	70487.50	31.58	0	1	0
1413344 200818	1912	52.7	69750.00	31.62	0	1	0
1413434 200818	1912	52.8	68337.50	31.68	0	1	0
1413544 200818	1912	52.9	68325.00	31.69	0	1	0
1413633 200818	1912	53.0	69750.00	31.69	0	1	0
1413733 200818	1912	53.1	69962.50	31.66	0	1	0
1413843 200818	1912	53.2	69325.00	31.70	0	1	0
1413943 200818	1912	53.3	69112.50	31.69	0	1	0
1414043 200818	1912	53.4	67712.50	31.75	0	1	0
1414143 200818	1912	53.5	67712.50	31.63	0	1	0
1414243 200818	1912	53.6	67287.50	31.64	0	1	0
1414343 200818	1912	53.7	68525.00	31.50	0	1	0
1414443 200818	1912	53.8	67137.50	31.44	0	1	0
1414543 200818	1912	53.9	68062.50	31.39	0	1	0
1414643 200818	1912	54.0	68212.50	31.38	0	1	0
1414743 200818	1912	54.1	67312.50	31.31	0	1	0
1414853 200818	1912	54.2	68537.50	31.19	0	1	0
1414953 200818	1912	54.3	70212.50	31.15	0	1	0
1415053 200818	1912	54.4	69362.50	31.20	0	1	0
1415153 200818	1912	54.5	69312.50	31.28	0	1	0
1415253 200818	1912	54.6	68700.00	31.35	0	1	0
1415353 200818	1912	54.7	69312.50	31.41	0	1	0
1415453 200818	1912	54.8	69887.50	31.45	0	1	0
1415552 200818	1912	54.9	69050.00	31.57	0	1	0
1415653 200818	1912	55.0	67687.50	31.62	0	1	0
1415752 200818	1912	55.1	69237.50	31.59	0	1	0
1415862 200818	1912	55.2	69362.50	31.68	0	1	0
1415962 200818	1912	55.3	70387.50	31.72	0	1	0
1416062 200818	1912	55.4	68600.00	31.72	0	1	0
1416162 200818	1912	55.5	66850.00	31.69	0	1	0
1416262 200818	1912	55.6	68800.00	31.58	0	1	0
1416362 200818	1912	55.7	69750.00	31.58	0	1	0
1416462 200818	1912	55.8	68887.50	31.60	0	1	0
1416562 200818	1912	55.9	68437.50	31.56	0	1	0
1416662 200818	1912	56.0	68687.50	31.53	0	1	0
1416762 200818	1912	56.1	69525.00	31.58	0	1	0
1416862 200818	1912	56.2	69550.00	31.59	0	1	0
1416962 200818	1912	56.3	68025.00	31.60	0	1	0
1417062 200818	1912	56.4	70887.50	31.49	0	1	0
1417162 200818	1912	56.5	69462.50	31.59	0	1	0
1417262 200818	1912	56.6	69650.00	31.71	0	1	0
1417362 200818	1912	56.7	69012.50	31.75	0	1	0
1417461 200818	1912	56.8	69987.50	31.72	0	1	0
1417571 200818	1912	56.9	68675.00	31.77	0	1	0
1417661 200818	1912	57.0	69700.00	31.78	0	1	0
1417761 200818	1912	57.1	70150.00	31.82	0	1	0
1417871 200818	1912	57.2	70012.50	31.85	0	1	0
1417971 200818	1912	57.3	67450.00	31.87	0	1	0
1418071 200818	1912	57.4	69225.00	31.84	0	1	0
1418171 200818	1912	57.5	69112.50	31.77	0	1	0
1418271 200818	1912	57.6	69237.50	31.75	0	1	0
1418371 200818	1912	57.7	68712.50	31.74	0	1	0
1418471 200818	1912	57.8	67712.50	31.72	0	1	0
1418571 200818	1912	57.9	67675.00	31.62	0	1	0
1418671 200818	1912	58.0	69700.00	31.57	0	1	0
1418771 200818	1912	58.1	66775.00	31.57	0	1	0
1418881 200818	1912	58.2	68887.50	31.42	0	1	0
1418981 200818	1912	58.3	68212.50	31.37	0	1	0
1419081 200818	1912	58.4	69175.00	31.41	0	1	0
1419181 200818	1912	58.5	68962.50	31.40	0	1	0
1419280 200818	1912	58.6	69275.00	31.40	0	1	0
1419381 200818	1912	58.7	66887.50	31.40	0	1	0
1419480 200818	1912	58.8	68700.00	31.32	0	1	0
1419580 200818	1912	58.9	67587.50	31.36	0	1	0
1419680 200818	1912	59.0	66812.50	31.36	0	1	0
1419780 200818	1912	59.1	69625.00	31.23	0	1	0
1419890 200818	1912	59.2	68812.50	31.36	0	1	0
1419980 200818	1912	59.3	67962.50	31.35	0	1	0
1420090 200818	1912	59.4	67337.50	31.34	0	1	0
1420190 200818	1912	59.5	67212.50	31.26	0	1	0
1420290 200818	1912	59.6	68825.00	31.18	0	1	0
1420390 200818	1912	59.7	69037.50	31.16	0	1	0
1420490 200818	1912	59.8	68700.00	31.26	0	1	0
1420590 200818	1912	59.9	69200.00	31.26	0	1	0
1420681 200818	1913	0.0	69587.50	31.33	0	1	0
1420781 200818	1913	0.1	68912.50	31.45	0	1	0
1420890 200818	1913	0.2	68600.00	31.42	0	1	0
1420990 200818	1913	0.3	68262.50	31.41	0	1	0
1421090 200818	1913	0.4	69850.00	31.43	0	1	0
1421190 200818	1913	0.5	66925.00	31.54	0	1	0
1421290 200818	1913	0.6	69200.00	31.53	0	1	0
1421390 200818	1913	0.7	70012.50	31.54	0	1	0
1421490 200818	1913	0.8	68787.50	31.59	0	1	0
1421590 200818	1913	0.9	68575.00	31.59	0	1	0
1421690 200818	1913	1.0	69487.50	31.56	0	1	0
1421790 200818	1913	1.1	67762.50	31.56	0	1	0
1421900 200818	1913	1.2	69600.00	31.51	0	1	0
1422000 200818	1913	1.3	69062.50	31.55	0	1	0
1422100 200818	1913	1.4	68650.00	31.59	0	1	0
1422200 200818	1913	1.5	67437.50	31.53	0	1	0
1422300 200818	1913	1.6	68862.50	31.56	0	1	0
1422400 200818	1913	1.7	68462.50	31.54	0	1	0
1422500 200818	1913	1.8	70700.00	31.47	0	1	0
1422600 200818	1913	1.9	68000.00	31.56	0	1	0
1422700 200818	1913	2.0	68462.50	31.53	0	1	0
1422799 200818	1913	2.1	68875.00	31.49	0	1	0
1422899 200818	1913	2.2	67962.50	31.54	0	1	0
1423009 200818	1913	2.3	69825.00	31.46	0	1	0
1423109 200818	1913	2.4	68312.50	31.50	0	1	0
1423209 200818	1913	2.5	69350.00	31.48	0	1	0
1423309 200818	1913	2.6	68950.00	31.57	0	1	0
1423409 200818	1913	2.7	67137.50	31.57	0	1	0
1423509 200818	1913	2.8	68825.00	31.51	0	1	0
1423609 200818	1913	2.9	67275.00	31.43	0	1	0
1423709 200818	1913	3.0	69187.50	31.39	0	1	0
1423809 200818	1913	3.1	69262.50	31.43	0	1	0
1423909 200818	1913	3.2	69062.50	31.44	0	1	0
1424009 200818	1913	3.3	68137.50	31.49	0	1	0
1424119 200818	1913	3.4	69887.50	31.42	0	1	0
1424209 200818	1913	3.5	68887.50	31.49	0	1	0
1424309 200818	1913	3.6	69762.50	31.47	0	1	0
1424409 200818	1913	3.7	69825.00	31.50	0	1	0
1424509 200818	1913	3.8	68287.50	31.63	0	1	0
1424618 200818	1913	3.9	67912.50	31.60	0	1	0
1424708 200818	1913	4.0	70150.00	31.63	0	1	0
1424808 200818	1913	4.1	69250.00	31.67	0	1	0
1424918 200818	1913	4.2	67812.50	31.67	0	1	0
1425018 200818	1913	4.3	66637.50	31.62	0	1	0
1425118 200818	1913	4.4	70087.50	31.55	0	1	0
1425218 200818	1913	4.5	67500.00	31.56	0	1	0
1425318 200818	1913	4.6	69537.50	31.50	0	1	0
1425418 200818	1913	4.7	70412.50	31.49	0	1	0
1425518 200818	1913	4.8	68687.50	31.51	0	1	0
1425618 200818	1913	4.9	66087.50	31.53	0	1	0
1425718 200818	1913	5.0	68512.50	31.45	0	1	0
1425818 200818	1913	5.1	68837.50	31.37	0	1	0
1425918 200818	1913	5.2	67775.00	31.36	0	1	0
1426028 200818	1913	5.3	68062.50	31.35	0	1	0
1426128 200818	1913	5.4	69412.50	31.42	0	1	0
1426228 200818	1913	5.5	67850.00	31.39	0	1	0
1426328 200818	1913	5.6	69750.00	31.40	0	1	0
1426428 200818	1913	5.7	69387.50	31.41	0	1	0
1426528 200818	1913	5.8	69175.00	31.37	0	1	0
1426627 200818	1913	5.9	69687.50	31.39	0	1	0
1426727 200818	1913	6.0	69512.50	31.55	0	1	0
1426827 200818	1913	6.1	70087.50	31.60	0	1	0
1426927 200818	1913	6.2	67537.50	31.65	0	1	0
1427037 200818	1913	6.3	68812.50	31.64	0	1	0
1427137 200818	1913	6.4	68000.00	31.67	0	1	0
1427237 200818	1913	6.5	68375.00	31.61	0	1	0
1427337 200818	1913	6.6	67950.00	31.63	0	1	0
1427437 200818	1913	6.7	67487.50	31.55	0	1	0
1427537 200818	1913	6.8	69362.50	31.47	0	1	0
1427637 200818	1913	6.9	68900.00	31.48	0	1	0
1427737 200818	1913	7.0	67737.50	31.44	0	1	0
1427837 200818	1913	7.1	69400.00	31.36	0	1	0
1427937 200818	1913	7.2	69062.50	31.33	0	1	0
1428037 200818	1913	7.3	68625.00	31.40	0	1	0
1428137 200818	1913	7.4	66700.00	31.39	0	1	0
1428237 200818	1913	7.5	67237.50	31.33	0	1	0
1428337 200818	1913	7.6	69250.00	31.28	0	1	0
1428437 200818	1913	7.7	70937.50	31.34	0	1	0
1428537 200818	1913	7.8	67625.00	31.49	0	1	0
1428646 200818	1913	7.9	69737.50	31.42	0	1	0
1428736 200818	1913	8.0	69400.00	31.45	0	1	0
1428836 200818	1913	8.1	68275.00	31.53	0	1	0
1428946 200818	1913	8.2	69125.00	31.48	0	1	0
1429046 200818	1913	8.3	69250.00	31.48	0	1	0
1429146 200818	1913	8.4	70837.50	31.51	0	1	0
1429246 200818	1913	8.5	68050.00	31.70	0	1	0
1429346 200818	1913	8.6	71050.00	31.73	0	1	0
1429446 200818	1913	8.7	68787.50	31.81	0	1	0
1429546 200818	1913	8.8	68112.50	31.72	0	1	0
1429646 200818	1913	8.9	69037.50	31.74	0	1	0
1429746 200818	1913	9.0	69037.50	31.71	0	1	0
1429846 200818	1913	9.1	68550.00	31.69	0	1	0
1429946 200818	1913	9.2	71275.00	31.70	0	1	0
1430056 200818	1913	9.3	66525.00	31.80	0	1	0
1430156 200818	1913	9.4	68975.00	31.68	0	1	0
1430256 200818	1913	9.5	69075.00	31.59	0	1	0
1430356 200818	1913	9.6	66350.00	31.64	0	1	0
1430456 200818	1913	9.7	67300.00	31.43	0	1	0
1430555 200818	1913	9.8	68650.00	31.36	0	1	0
1430656 200818	1913	9.9	69750.00	31.38	0	1	0
1430755 200818	1913	10.0	68650.00	31.42	0	1	0
1430854 200818	1913	10.1	67887.50	31.40	0	1	0
1430955 200818	1913	10.2	70112.50	31.37	0	1	0
1431064 200818	1913	10.3	69425.00	31.32	0	1	0
1431164 200818	1913	10.4	68087.50	31.45	0	1	0
1431264 200818	1913	10.5	69275.00	31.41	0	1	0
1431364 200818	1913	10.6	67837.50	31.42	0	1	0
1431464 200818	1913	10.7	67562.50	31.48	0	1	0
1431564 200818	1913	10.8	68750.00	31.50	0	1	0
1431664 200818	1913	10.9	69350.00	31.50	0	1	0
1431764 200818	1913	11.0	68300.00	31.48	0	1	0
1431864 200818	1913	11.1	67987.50	31.47	0	1	0
1431964 200818	1913	11.2	70287.50	31.47	0	1	0
1432064 200818	1913	11.3	69325.00	31.48	0	1	0
1432174 200818	1913	11.4	69687.50	31.47	0	1	0
1432264 200818	1913	11.5	69425.00	31.55	0	1	0
1432364 200818	1913	11.6	70512.50	31.55	0	1	0
1432474 200818	1913	11.7	69137.50	31.67	0	1	0
1432564 200818	1913	11.8	69175.00	31.74	0	1	0
1432674 200818	1913	11.9	68700.00	31.76	0	1	0
1432763 200818	1913	12.0	67812.50	31.73	0	1	0
1432864 200818	1913	12.1	68262.50	31.71	0	1	0
1432974 200818	1913	12.2	68937.50	31.72	0	1	0
1433073 200818	1913	12.3	68850.00	31.66	0	1	0
1433173 200818	1913	12.4	67737.50	31.64	0	1	0
1433273 200818	1913	12.5	68012.50	31.55	0	1	0
1433373 200818	1913	12.6	66450.00	31.49	0	1	0
1433473 200818	1913	12.7	70100.00	31.31	0	1	0
1433573 200818	1913	12.8	67537.50	31.35	0	1	0
1433673 200818	1913	12.9	68062.50	31.28	0	1	0
1433773 200818	1913	13.0	68775.00	31.25	0	1	0
1433873 200818	1913	13.1	69437.50	31.29	0	1	0
1433973 200818	1913	13.2	69012.50	31.35	0	1	0
1434083 200818	1913	13.3	69937.50	31.35	0	1	0
1434183 200818	1913	13.4	67962.50	31.40	0	1	0
1434283 200818	1913	13.5	70200.00	31.41	0	1	0
1434383 200818	1913	13.6	70837.50	31.51	0	1	0
1434483 200818	1913	13.7	67887.50	31.70	0	1	0
1434582 200818	1913	13.8	68562.50	31.60	0	1	0
1434682 200818	1913	13.9	69537.50	31.65	0	1	0
1434782 200818	1913	14.0	70162.50	31.72	0	1	0
1434882 200818	1913	14.1	69375.00	31.78	0	1	0
1434982 200818	1913	14.2	68862.50	31.78	0	1	0
1435092 200818	1913	14.3	67300.00	31.77	0	1	0
1435192 200818	1913	14.4	68000.00	31.65	0	1	0
1435292 200818	1913	14.5	69062.50	31.65	0	1	0
1435392 200818	1913	14.6	68712.50	31.60	0	1	0
1435492 200818	1913	14.7	68975.00	31.51	0	1	0
1435592 200818	1913	14.8	68287.50	31.55	0	1	0
1435692 200818	1913	14.9	68250.00	31.54	0	1	0
1435792 200818	1913	15.0	69375.00	31.48	0	1	0
1435892 200818	1913	15.1	69562.50	31.45	0	1	0
1435992 200818	1913	15.2	70187.50	31.46	0	1	0
1436092 200818	1913	15.3	68187.50	31.52	0	1	0
1436192 200818	1913	15.4	69112.50	31.56	0	1	0
1436292 200818	1913	15.5	67650.00	31.61	0	1	0
1436392 200818	1913	15.6	68675.00	31.54	0	1	0
1436491 200818	1913	15.7	68375.00	31.54	0	1	0
1436591 200818	1913	15.8	69325.00	31.51	0	1	0
1436691 200818	1913	15.9	68575.00	31.56	0	1	0
1436791 200818	1913	16.0	68500.00	31.58	0	1	0
1436891 200818	1913	16.1	68287.50	31.54	0	1	0
1436991 200818	1913	16.2	68800.00	31.48	0	1	0
1437101 200818	1913	16.3	67975.00	31.42	0	1	0
1437201 200818	1913	16.4	67750.00	31.41	0	1	0
1437301 200818	1913	16.5	68337.50	31.35	0	1	0
1437401 200818	1913	16.6	68575.00	31.38	0	1	0
1437501 200818	1913	16.7	69650.00	31.37	0	1	0
1437601 200818	1913	16.8	69800.00	31.43	0	1	0
1437701 200818	1913	16.9	68650.00	31.45	0	1	0
1437801 200818	1913	17.0	70750.00	31.45	0	1	0
1437901 200818	1913	17.1	68237.50	31.56	0	1	0
1438001 200818	1913	17.2	67600.00	31.55	0	1	0
1438111 200818	1913	17.3	70650.00	31.50	0	1	0
1438211 200818	1913	17.4	69462.50	31.62	0	1	0
1438311 200818	1913	17.5	71325.00	31.70	0	1	0
1438410 200818	1913	17.6	66925.00	31.83	0	1	0
1438510 200818	1913	17.7	67375.00	31.76	0	1	0
1438610 200818	1913	17.8	69250.00	31.65	0	1	0
1438710 200818	1913	17.9	71687.50	31.63	0	1	0
1438810 200818	1913	18.0	68037.50	31.77	0	1	0
1438910 200818	1913	18.1	66412.50	31.64	0	1	0
1439010 200818	1913	18.2	69125.00	31.56	0	1	0
1439120 200818	1913	18.3	69862.50	31.63	0	1	0
1439220 200818	1913	18.4	69662.50	31.60	0	1	0
1439320 200818	1913	18.5	68625.00	31.60	0	1	0
1439410 200818	1913	18.6	70262.50	31.48	0	1	0
1439520 200818	1913	18.7	69925.00	31.63	0	1	0
1439620 200818	1913	18.8	67537.50	31.75	0	1	0
1439720 200818	1913	18.9	67900.00	31.67	0	1	0
1439820 200818	1913	19.0	68787.50	31.50	0	1	0
1439920 200818	1913	19.1	69662.50	31.53	0	1	0
1440020 200818	1913	19.2	68312.50	31.68	0	1	0
1440120 200818	1913	19.3	70425.00	31.64	0	1	0
1440220 200818	1913	19.4	67462.50	31.67	0	1	0
1440319 200818	1913	19.5	68775.00	31.57	0	1	0
1440419 200818	1913	19.6	69287.50	31.58	0	1	0
1440519 200818	1913	19.7	68725.00	31.53	0	1	0
1440619 200818	1913	19.8	69450.00	31.48	0	1	0
1440719 200818	1913	19.9	69525.00	31.57	0	1	0
1440819 200818	1913	20.0	68987.50	31.64	0	1	0
1440919 200818	1913	20.1	65925.00	31.65	0	1	0
1441019 200818	1913	20.2	69412.50	31.48	0	1	0
1441129 200818	1913	20.3	69512.50	31.53	0	1	0
1441229 200818	1913	20.4	68975.00	31.49	0	1	0
1441329 200818	1913	20.5	67387.50	31.56	0	1	0
1441429 200818	1913	20.6	67300.00	31.49	0	1	0
1441529 200818	1913	20.7	67837.50	31.40	0	1	0
1441629 200818	1913	20.8	68237.50	31.36	0	1	0
1441729 200818	1913	20.9	68925.00	31.31	0	1	0
1441829 200818	1913	21.0	68562.50	31.28	0	1	0
1441929 200818	1913	21.1	68350.00	31.26	0	1	0
1442029 200818	1913	21.2	70375.00	31.37	0	1	0
1442139 200818	1913	21.3	67812.50	31.42	0	1	0
1442238 200818	1913	21.4	68300.00	31.34	0	1	0
1442339 200818	1913	21.5	68337.50	31.31	0	1	0
1442439 200818	1913	21.6	67400.00	31.35	0	1	0
1442538 200818	1913	21.7	68737.50	31.36	0	1	0
1442638 200818	1913	21.8	69137.50	31.40	0	1	0
1442738 200818	1913	21.9	67675.00	31.44	0	1	0
1442838 200818	1913	22.0	68475.00	31.38	0	1	0
1442938 200818	1913	22.1	68425.00	31.38	0	1	0
1443038 200818	1913	22.2	69262.50	31.38	0	1	0
1443138 200818	1913	22.3	69362.50	31.33	0	1	0
1443248 200818	1913	22.4	68737.50	31.40	0	1	0
1443348 200818	1913	22.5	70575.00	31.42	0	1	0
1443438 200818	1913	22.6	67962.50	31.52	0	1	0
1443548 200818	1913	22.7	68587.50	31.55	0	1	0
1443648 200818	1913	22.8	69350.00	31.54	0	1	0
1443748 200818	1913	22.9	70325.00	31.55	0	1	0
1443848 200818	1913	23.0	67087.50	31.67	0	1	0
1443948 200818	1913	23.1	69550.00	31.61	0	1	0
1444047 200818	1913	23.2	69562.50	31.66	0	1	0
1444148 200818	1913	23.3	68537.50	31.67	0	1	0
1444248 200818	1913	23.4	67312.50	31.63	0	1	0
1444347 200818	1913	23.5	69812.50	31.57	0	1	0
1444447 200818	1913	23.6	68825.00	31.53	0	1	0
1444547 200818	1913	23.7	69212.50	31.57	0	1	0
1444647 200818	1913	23.8	67362.50	31.60	0	1	0
1444747 200818	1913	23.9	69150.00	31.51	0	1	0
1444847 200818	1913	24.0	69887.50	31.46	0	1	0
1444947 200818	1913	24.1	69512.50	31.58	0	1	0
1445047 200818	1913	24.2	69100.00	31.58	0	1	0
1445157 200818	1913	24.3	67787.50	31.56	0	1	0
1445257 200818	1913	24.4	68762.50	31.53	0	1	0
1445357 200818	1913	24.5	67887.50	31.59	0	1	0
1445457 200818	1913	24.6	66975.00	31.51	0	1	0
1445557 200818	1913	24.7	69762.50	31.42	0	1	0
1445657 200818	1913	24.8	68662.50	31.45	0	1	0
1445757 200818	1913	24.9	69412.50	31.51	0	1	0
1445857 200818	1913	25.0	70475.00	31.52	0	1	0
1445956 200818	1913	25.1	68312.50	31.55	0	1	0
1446056 200818	1913	25.2	70950.00	31.49	0	1	0
1446166 200818	1913	25.3	69225.00	31.57	0	1	0
1446266 200818	1913	25.4	68275.00	31.64	0	1	0
1446366 200818	1913	25.5	67612.50	31.62	0	1	0
1446466 200818	1913	25.6	69562.50	31.60	0	1	0
1446566 200818	1913	25.7	68050.00	31.72	0	1	0
1446666 200818	1913	25.8	67750.00	31.64	0	1	0
1446766 200818	1913	25.9	69162.50	31.60	0	1	0
1446866 200818	1913	26.0	69637.50	31.59	0	1	0
1446966 200818	1913	26.1	69012.50	31.55	0	1	0
1447066 200818	1913	26.2	68862.50	31.59	0	1	0
1447166 200818	1913	26.3	69000.00	31.49	0	1	0
1447276 200818	1913	26.4	69262.50	31.48	0	1	0
1447366 200818	1913	26.5	69987.50	31.53	0	1	0
1447466 200818	1913	26.6	69150.00	31.63	0	1	0
1447576 200818	1913	26.7	69250.00	31.61	0	1	0
1447666 200818	1913	26.8	68337.50	31.67	0	1	0
1447776 200818	1913	26.9	68900.00	31.69	0	1	0
1447866 200818	1913	27.0	69175.00	31.68	0	1	0
1447965 200818	1913	27.1	68325.00	31.66	0	1	0
1448075 200818	1913	27.2	68225.00	31.63	0	1	0
1448176 200818	1913	27.3	68637.50	31.60	0	1	0
1448275 200818	1913	27.4	68537.50	31.59	0	1	0
1448375 200818	1913	27.5	67300.00	31.55	0	1	0
1448475 200818	1913	27.6	69937.50	31.43	0	1	0
1448575 200818	1913	27.7	70112.50	31.47	0	1	0
1448675 200818	1913	27.8	69837.50	31.51	0	1	0
1448775 200818	1913	27.9	68050.00	31.57	0	1	0
1448875 200818	1913	28.0	69725.00	31.54	0	1	0
1448975 200818	1913	28.1	69250.00	31.56	0	1	0
1449075 200818	1913	28.2	69037.50	31.60	0	1	0
1449185 200818	1913	28.3	68025.00	31.64	0	1	0
1449285 200818	1913	28.4	67100.00	31.61	0	1	0
1449385 200818	1913	28.5	68625.00	31.55	0	1	0
1449485 200818	1913	28.6	68725.00	31.61	0	1	0
1449585 200818	1913	28.7	67750.00	31.55	0	1	0
1449685 200818	1913	28.8	67662.50	31.45	0	1	0
1449784 200818	1913	28.9	69287.50	31.35	0	1	0
1449884 200818	1913	29.0	67775.00	31.40	0	1	0
1449984 200818	1913	29.1	68425.00	31.32	0	1	0
1450084 200818	1913	29.2	69750.00	31.28	0	1	0
1450194 200818	1913	29.3	67825.00	31.31	0	1	0
1450294 200818	1913	29.4	68700.00	31.30	0	1	0
1450394 200818	1913	29.5	70087.50	31.37	0	1	0
1450494 200818	1913	29.6	69225.00	31.44	0	1	0
1450594 200818	1913	29.7	69937.50	31.46	0	1	0
1450694 200818	1913	29.8	67587.50	31.56	0	1	0
1450794 200818	1913	29.9	68000.00	31.56	0	1	0
1450894 200818	1913	30.0	69962.50	31.50	0	1	0
1450994 200818	1913	30.1	68737.50	31.60	0	1	0
1451094 200818	1913	30.2	69225.00	31.61	0	1	0
1451194 200818	1913	30.3	69437.50	31.59	0	1	0
1451304 200818	1913	30.4	67725.00	31.66	0	1	0
1451394 200818	1913	30.5	68575.00	31.62	0	1	0
1451494 200818	1913	30.6	68600.00	31.55	0	1	0
1451604 200818	1913	30.7	69725.00	31.52	0	1	0
1451693 200818	1913	30.8	68762.50	31.51	0	1	0
1451803 200818	1913	30.9	69337.50	31.56	0	1	0
1451893 200818	1913	31.0	67312.50	31.62	0	1	0
1451993 200818	1913	31.1	68212.50	31.50	0	1	0
1452103 200818	1913	31.2	69287.50	31.48	0	1	0
1452203 200818	1913	31.3	69300.00	31.48	0	1	0
1452303 200818	1913	31.4	70275.00	31.48	0	1	0
1452403 200818	1913	31.5	66825.00	31.59	0	1	0
1452503 200818	1913	31.6	68400.00	31.51	0	1	0
1452603 200818	1913	31.7	68150.00	31.50	0	1	0
1452703 200818	1913	31.8	69262.50	31.43	0	1	0
1452803 200818	1913	31.9	67850.00	31.46	0	1	0
1452903 200818	1913	32.0	67900.00	31.39	0	1	0
1453003 200818	1913	32.1	68275.00	31.42	0	1	0
1453103 200818	1913	32.2	67787.50	31.42	0	1	0
1453213 200818	1913	32.3	68925.00	31.35	0	1	0
1453313 200818	1913	32.4	69050.00	31.33	0	1	0
1453413 200818	1913	32.5	69212.50	31.28	0	1	0
1453512 200818	1913	32.6	68612.50	31.39	0	1	0
1453612 200818	1913	32.7	67112.50	31.40	0	1	0
1453712 200818	1913	32.8	69112.50	31.35	0	1	0
1453812 200818	1913	32.9	70512.50	31.34	0	1	0
1453912 200818	1913	33.0	68950.00	31.46	0	1	0
1454012 200818	1913	33.1	68850.00	31.51	0	1	0
1454112 200818	1913	33.2	67987.50	31.54	0	1	0
1454222 200818	1913	33.3	69212.50	31.54	0	1	0
1454322 200818	1913	33.4	68512.50	31.56	0	1	0
1454422 200818	1913	33.5	69512.50	31.53	0	1	0
1454522 200818	1913	33.6	68325.00	31.55	0	1	0
1454622 200818	1913	33.7	70100.00	31.53	0	1	0
1454722 200818	1913	33.8	70737.50	31.67	0	1	0
1454822 200818	1913	33.9	67762.50	31.74	0	1	0
1454922 200818	1913	34.0	67700.00	31.62	0	1	0
1455022 200818	1913	34.1	68212.50	31.56	0	1	0
1455122 200818	1913	34.2	69325.00	31.53	0	1	0
1455222 200818	1913	34.3	67662.50	31.59	0	1	0
1455322 200818	1913	34.4	69287.50	31.52	0	1	0
1455421 200818	1913	34.5	68837.50	31.56	0	1	0
1455521 200818	1913	34.6	68250.00	31.53	0	1	0
1455621 200818	1913	34.7	67275.00	31.52	0	1	0
1455721 200818	1913	34.8	68225.00	31.40	0	1	0
1455831 200818	1913	34.9	67562.50	31.28	0	1	0
1455921 200818	1913	35.0	68812.50	31.28	0	1	0
1456021 200818	1913	35.1	69425.00	31.33	0	1	0
1456131 200818	1913	35.2	67075.00	31.38	0	1	0
1456231 200818	1913	35.3	69075.00	31.28	0	1	0
1456331 200818	1913	35.4	66837.50	31.34	0	1	0
1456431 200818	1913	35.5	68562.50	31.23	0	1	0
1456531 200818	1913	35.6	68187.50	31.22	0	1	0
1456631 200818	1913	35.7	68087.50	31.22	0	1	0
1456731 200818	1913	35.8	69187.50	31.25	0	1	0
1456831 200818	1913	35.9	68675.00	31.30	0	1	0
1456931 200818	1913	36.0	68137.50	31.35	0	1	0
1457031 200818	1913	36.1	67662.50	31.32	0	1	0
1457131 200818	1913	36.2	68700.00	31.24	0	1	0
1457241 200818	1913	36.3	67912.50	31.31	0	1	0
1457341 200818	1913	36.4	68012.50	31.26	0	1	0
1457441 200818	1913	36.5	69237.50	31.31	0	1	0
1457541 200818	1913	36.6	67287.50	31.34	0	1	0
1457640 200818	1913	36.7	68962.50	31.30	0	1	0
1457741 200818	1913	36.8	68225.00	31.34	0	1	0
1457840 200818	1913	36.9	69012.50	31.30	0	1	0
1457940 200818	1913	37.0	69512.50	31.31	0	1	0
1458040 200818	1913	37.1	67162.50	31.37	0	1	0
1458140 200818	1913	37.2	69125.00	31.35	0	1	0
1458250 200818	1913	37.3	68462.50	31.37	0	1	0
1458350 200818	1913	37.4	68212.50	31.40	0	1	0
1458450 200818	1913	37.5	70025.00	31.40	0	1	0
1458550 200818	1913	37.6	69062.50	31.44	0	1	0
1458650 200818	1913	37.7	66325.00	31.52	0	1	0
1458750 200818	1913	37.8	69825.00	31.40	0	1	0
1458850 200818	1913	37.9	68062.50	31.47	0	1	0
1458950 200818	1913	38.0	66350.00	31.43	0	1	0
1459050 200818	1913	38.1	69237.50	31.29	0	1	0
1459150 200818	1913	38.2	68725.00	31.38	0	1	0
1459250 200818	1913	38.3	67712.50	31.36	0	1	0
1459350 200818	1913	38.4	69037.50	31.33	0	1	0
1459450 200818	1913	38.5	67437.50	31.37	0	1	0
1459549 200818	1913	38.6	70012.50	31.25	0	1	0
1459649 200818	1913	38.7	68125.00	31.29	0	1	0
1459749 200818	1913	38.8	69162.50	31.37	0	1	0
1459849 200818	1913	38.9	67512.50	31.34	0	1	0
1459949 200818	1913	39.0	69487.50	31.32	0	1	0
1500049 200818	1913	39.1	70587.50	31.46	0	1	0
1500149 200818	1913	39.2	68437.50	31.52	0	1	0
1500259 200818	1913	39.3	68600.00	31.51	0	1	0
1500359 200818	1913	39.4	70875.00	31.55	0	1	0
1500459 200818	1913	39.5	68762.50	31.63	0	1	0
1500559 200818	1913	39.6	69187.50	31.69	0	1	0
1500659 200818	1913	39.7	71587.50	31.65	0	1	0
1500759 200818	1913	39.8	67812.50	31.81	0	1	0
1500859 200818	1913	39.9	69787.50	31.75	0	1	0
1500959 200818	1913	40.0	67750.00	31.85	0	1	0
1501059 200818	1913	40.1	67587.50	31.77	0	1	0
1501159 200818	1913	40.2	67712.50	31.64	0	1	0
1501269 200818	1913	40.3	68000.00	31.60	0	1	0
1501368 200818	1913	40.4	68525.00	31.58	0	1	0
1501469 200818	1913	40.5	68212.50	31.47	0	1	0
1501569 200818	1913	40.6	69462.50	31.45	0	1	0
1501668 200818	1913	40.7	67650.00	31.46	0	1	0
1501768 200818	1913	40.8	70287.50	31.28	0	1	0
1501868 200818	1913	40.9	70287.50	31.39	0	1	0
1501968 200818	1913	41.0	67275.00	31.42	0	1	0
1502068 200818	1913	41.1	67112.50	31.40	0	1	0
1502168 200818	1913	41.2	68087.50	31.37	0	1	0
1502268 200818	1913	41.3	67450.00	31.39	0	1	0
1502378 200818	1913	41.4	68900.00	31.37	0	1	0
1502478 200818	1913	41.5	67737.50	31.38	0	1	0
1502568 200818	1913	41.6	67725.00	31.36	0	1	0
1502678 200818	1913	41.7	68925.00	31.28	0	1	0
1502778 200818	1913	41.8	70450.00	31.34	0	1	0
1502878 200818	1913	41.9	69137.50	31.35	0	1	0
1502978 200818	1913	42.0	69675.00	31.30	0	1	0
1503068 200818	1913	42.1	69350.00	31.40	0	1	0
1503177 200818	1913	42.2	67312.50	31.50	0	1	0
1503277 200818	1913	42.3	70487.50	31.47	0	1	0
1503378 200818	1913	42.4	69387.50	31.61	0	1	0
1503477 200818	1913	42.5	70062.50	31.63	0	1	0
1503577 200818	1913	42.6	69475.00	31.73	0	1	0
1503677 200818	1913	42.7	67837.50	31.81	0	1	0
1503777 200818	1913	42.8	69050.00	31.76	0	1	0
1503877 200818	1913	42.9	68187.50	31.70	0	1	0
1503977 200818	1913	43.0	66225.00	31.66	0	1	0
1504077 200818	1913	43.1	69900.00	31.50	0	1	0
1504177 200818	1913	43.2	68562.50	31.53	0	1	0
1504287 200818	1913	43.3	66312.50	31.58	0	1	0
1504387 200818	1913	43.4	70950.00	31.40	0	1	0
1504487 200818	1913	43.5	69537.50	31.47	0	1	0
1504587 200818	1913	43.6	68512.50	31.44	0	1	0
1504687 200818	1913	43.7	70312.50	31.40	0	1	0
1504787 200818	1913	43.8	68187.50	31.51	0	1	0
1504887 200818	1913	43.9	68275.00	31.47	0	1	0
1504987 200818	1913	44.0	68725.00	31.47	0	1	0
1505086 200818	1913	44.1	68737.50	31.59	0	1	0
1505186 200818	1913	44.2	67675.00	31.54	0	1	0
1505296 200818	1913	44.3	67750.00	31.50	0	1	0
1505396 200818	1913	44.4	68925.00	31.56	0	1	0
1505496 200818	1913	44.5	69662.50	31.47	0	1	0
1505596 200818	1913	44.6	67475.00	31.47	0	1	0
1505696 200818	1913	44.7	69712.50	31.43	0	1	0
1505796 200818	1913	44.8	68375.00	31.40	0	1	0
1505896 200818	1913	44.9	70987.50	31.41	0	1	0
1505996 200818	1913	45.0	68912.50	31.53	0	1	0
1506096 200818	1913	45.1	69125.00	31.54	0	1	0
1506196 200818	1913	45.2	69200.00	31.56	0	1	0
1506296 200818	1913	45.3	71175.00	31.63	0	1	0
1506406 200818	1913	45.4	69037.50	31.78	0	1	0
1506496 200818	1913	45.5	69112.50	31.78	0	1	0
1506596 200818	1913	45.6	69300.00	31.76	0	1	0
1506706 200818	1913	45.7	68175.00	31.84	0	1	0
1506796 200818	1913	45.8	68500.00	31.77	0	1	0
1506905 200818	1913	45.9	68737.50	31.78	0	1	0
1506995 200818	1913	46.0	67350.00	31.68	0	1	0
1507095 200818	1913	46.1	67337.50	31.61	0	1	0
1507205 200818	1913	46.2	67737.50	31.53	0	1	0
1507305 200818	1913	46.3	68650.00	31.46	0	1	0
1507405 200818	1913	46.4	67775.00	31.35	0	1	0
1507505 200818	1913	46.5	70275.00	31.29	0	1	0
1507605 200818	1913	46.6	67775.00	31.34	0	1	0
1507705 200818	1913	46.7	68675.00	31.27	0	1	0
1507805 200818	1913	46.8	70687.50	31.30	0	1	0
1507905 200818	1913	46.9	69800.00	31.40	0	1	0
1508005 200818	1913	47.0	68825.00	31.44	0	1	0
1508105 200818	1913	47.1	66875.00	31.51	0	1	0
1508205 200818	1913	47.2	67425.00	31.49	0	1	0
1508315 200818	1913	47.3	68837.50	31.47	0	1	0
1508415 200818	1913	47.4	69475.00	31.48	0	1	0
1508515 200818	1913	47.5	67625.00	31.56	0	1	0
1508615 200818	1913	47.6	69475.00	31.44	0	1	0
1508715 200818	1913	47.7	70525.00	31.52	0	1	0
1508814 200818	1913	47.8	69775.00	31.60	0	1	0
1508914 200818	1913	47.9	67462.50	31.56	0	1	0
1509014 200818	1913	48.0	70612.50	31.45	0	1	0
1509114 200818	1913	48.1	66725.00	31.53	0	1	0
1509214 200818	1913	48.2	68850.00	31.53	0	1	0
1509324 200818	1913	48.3	69937.50	31.59	0	1	0
1509424 200818	1913	48.4	69900.00	31.64	0	1	0
1509524 200818	1913	48.5	68450.00	31.66	0	1	0
1509624 200818	1913	48.6	69237.50	31.70	0	1	0
1509724 200818	1913	48.7	67900.00	31.69	0	1	0
1509824 200818	1913	48.8	68987.50	31.57	0	1	0
1509924 200818	1913	48.9	68475.00	31.53	0	1	0
1510024 200818	1913	49.0	69162.50	31.58	0	1	0
1510124 200818	1913	49.1	68437.50	31.51	0	1	0
1510224 200818	1913	49.2	68650.00	31.59	0	1	0
1510324 200818	1913	49.3	67925.00	31.58	0	1	0
1510434 200818	1913	49.4	69487.50	31.49	0	1	0
1510524 200818	1913	49.5	69750.00	31.47	0	1	0
1510624 200818	1913	49.6	68687.50	31.53	0	1	0
1510734 200818	1913	49.7	69625.00	31.51	0	1	0
1510823 200818	1913	49.8	69000.00	31.58	0	1	0
1510934 200818	1913	49.9	68750.00	31.58	0	1	0
1511023 200818	1913	50.0	68487.50	31.60	0	1	0
1511123 200818	1913	50.1	67262.50	31.57	0	1	0
1511233 200818	1913	50.2	70525.00	31.51	0	1	0
1511333 200818	1913	50.3	69625.00	31.60	0	1	0
1511433 200818	1913	50.4	69737.50	31.67	0	1	0
1511533 200818	1913	50.5	68562.50	31.69	0	1	0
1511633 200818	1913	50.6	68537.50	31.63	0	1	0
1511733 200818	1913	50.7	67612.50	31.63	0	1	0
1511833 200818	1913	50.8	68475.00	31.53	0	1	0
1511933 200818	1913	50.9	69050.00	31.51	0	1	0
1512033 200818	1913	51.0	68012.50	31.52	0	1	0
1512133 200818	1913	51.1	67112.50	31.50	0	1	0
1512233 200818	1913	51.2	68612.50	31.50	0	1	0
1512343 200818	1913	51.3	69762.50	31.41	0	1	0
1512443 200818	1913	51.4	67575.00	31.42	0	1	0
1512543 200818	1913	51.5	67175.00	31.32	0	1	0
1512643 200818	1913	51.6	69687.50	31.26	0	1	0
1512742 200818	1913	51.7	69475.00	31.31	0	1	0
1512842 200818	1913	51.8	67212.50	31.39	0	1	0
1512942 200818	1913	51.9	69150.00	31.34	0	1	0
1513042 200818	1913	52.0	67000.00	31.34	0	1	0
1513142 200818	1913	52.1	67275.00	31.29	0	1	0
1513242 200818	1913	52.2	67537.50	31.30	0	1	0
1513342 200818	1913	52.3	68700.00	31.25	0	1	0
1513452 200818	1913	52.4	68937.50	31.21	0	1	0
1513552 200818	1913	52.5	68750.00	31.27	0	1	0
1513652 200818	1913	52.6	68925.00	31.34	0	1	0
1513752 200818	1913	52.7	66800.00	31.30	0	1	0
1513852 200818	1913	52.8	66787.50	31.18	0	1	0
1513952 200818	1913	52.9	69662.50	31.16	0	1	0
1514052 200818	1913	53.0	69350.00	31.19	0	1	0
1514152 200818	1913	53.1	69412.50	31.29	0	1	0
1514252 200818	1913	53.2	68800.00	31.39	0	1	0
1514352 200818	1913	53.3	68637.50	31.45	0	1	0
1514462 200818	1913	53.4	68325.00	31.44	0	1	0
1514551 200818	1913	53.5	67875.00	31.42	0	1	0
1514651 200818	1913	53.6	69387.50	31.38	0	1	0
1514761 200818	1913	53.7	68112.50	31.40	0	1	0
1514851 200818	1913	53.8	68725.00	31.46	0	1	0
1514961 200818	1913	53.9	68537.50	31.54	0	1	0
1515051 200818	1913	54.0	67750.00	31.49	0	1	0
1515151 200818	1913	54.1	66837.50	31.42	0	1	0
1515261 200818	1913	54.2	68762.50	31.30	0	1	0
1515351 200818	1913	54.3	67350.00	31.30	0	1	0
1515461 200818	1913	54.4	66612.50	31.24	0	1	0
1515561 200818	1913	54.5	68887.50	31.17	0	1	0
1515661 200818	1913	54.6	68662.50	31.21	0	1	0
1515761 200818	1913	54.7	68337.50	31.18	0	1	0
1515861 200818	1913	54.8	69862.50	31.19	0	1	0
1515961 200818	1913	54.9	68337.50	31.24	0	1	0
1516061 200818	1913	55.0	69625.00	31.23	0	1	0
1516161 200818	1913	55.1	69375.00	31.32	0	1	0
1516261 200818	1913	55.2	70325.00	31.43	0	1	0
1516361 200818	1913	55.3	71425.00	31.50	0	1	0
1516471 200818	1913	55.4	69125.00	31.69	0	1	0
1516571 200818	1913	55.5	67762.50	31.80	0	1	0
1516670 200818	1913	55.6	69225.00	31.75	0	1	0
1516770 200818	1913	55.7	68812.50	31.77	0	1	0
1516870 200818	1913	55.8	68387.50	31.79	0	1	0
1516970 200818	1913	55.9	68637.50	31.73	0	1	0
1517070 200818	1913	56.0	69312.50	31.74	0	1	0
1517170 200818	1913	56.1	68287.50	31.73	0	1	0
1517270 200818	1913	56.2	68175.00	31.68	0	1	0
1517370 200818	1913	56.3	68250.00	31.58	0	1	0
1517480 200818	1913	56.4	67850.00	31.44	0	1	0
1517580 200818	1913	56.5	68912.50	31.38	0	1	0
1517680 200818	1913	56.6	67337.50	31.43	0	1	0
1517780 200818	1913	56.7	67325.00	31.35	0	1	0
1517880 200818	1913	56.8	65575.00	31.28	0	1	0
1517980 200818	1913	56.9	69312.50	31.15	0	1	0
1518080 200818	1913	57.0	67662.50	31.19	0	1	0
1518180 200818	1913	57.1	69900.00	31.11	0	1	0
1518280 200818	1913	57.2	67625.00	31.18	0	1	0
1518379 200818	1913	57.3	70850.00	31.16	0	1	0
1518479 200818	1913	57.4	67387.50	31.28	0	1	0
1518579 200818	1913	57.5	68737.50	31.25	0	1	0
1518679 200818	1913	57.6	69962.50	31.25	0	1	0
1518779 200818	1913	57.7	68487.50	31.37	0	1	0
1518879 200818	1913	57.8	69400.00	31.42	0	1	0
1518979 200818	1913	57.9	68637.50	31.59	0	1	0
1519079 200818	1913	58.0	68612.50	31.56	0	1	0
1519179 200818	1913	58.1	67687.50	31.60	0	1	0
1519279 200818	1913	58.2	70800.00	31.50	0	1	0
1519379 200818	1913	58.3	67750.00	31.65	0	1	0
1519489 200818	1913	58.4	70075.00	31.51	0	1	0
1519589 200818	1913	58.5	68050.00	31.63	0	1	0
1519689 200818	1913	58.6	69487.50	31.60	0	1	0
1519789 200818	1913	58.7	69137.50	31.57	0	1	0
1519889 200818	1913	58.8	68400.00	31.60	0	1	0
1519989 200818	1913	58.9	67887.50	31.56	0	1	0
1520089 200818	1913	59.0	69187.50	31.52	0	1	0
1520189 200818	1913	59.1	68562.50	31.55	0	1	0
1520289 200818	1913	59.2	69450.00	31.59	0	1	0
1520389 200818	1913	59.3	68500.00	31.53	0	1	0
1520499 200818	1913	59.4	69775.00	31.56	0	1	0
1520599 200818	1913	59.5	68787.50	31.55	0	1	0
1520699 200818	1913	59.6	70037.50	31.58	0	1	0
1520798 200818	1913	59.7	68325.00	31.61	0	1	0
1520898 200818	1913	59.8	69337.50	31.57	0	1	0
1520998 200818	1913	59.9	68287.50	31.61	0	1	0
1521099 200818	1914	0.0	68250.00	31.63	0	1	0
1521199 200818	1914	0.1	69525.00	31.59	0	1	0
1521299 200818	1914	0.2	66450.00	31.63	0	1	0
1521399 200818	1914	0.3	67475.00	31.50	0	1	0
1521509 200818	1914	0.4	67900.00	31.45	0	1	0
1521599 200818	1914	0.5	68512.50	31.37	0	1	0
1521699 200818	1914	0.6	67400.00	31.35	0	1	0
1521809 200818	1914	0.7	70200.00	31.24	0	1	0
1521899 200818	1914	0.8	68075.00	31.32	0	1	0
1522009 200818	1914	0.9	69875.00	31.26	0	1	0
1522099 200818	1914	1.0	69675.00	31.33	0	1	0
1522199 200818	1914	1.1	68675.00	31.40	0	1	0
1522308 200818	1914	1.2	69062.50	31.36	0	1	0
1522398 200818	1914	1.3	71012.50	31.48	0	1	0
1522508 200818	1914	1.4	68100.00	31.64	0	1	0
1522608 200818	1914	1.5	69475.00	31.65	0	1	0
1522708 200818	1914	1.6	68850.00	31.69	0	1	0
1522808 200818	1914	1.7	68550.00	31.75	0	1	0
1522908 200818	1914	1.8	70162.50	31.68	0	1	0
1523008 200818	1914	1.9	67700.00	31.77	0	1	0
1523108 200818	1914	2.0	69837.50	31.68	0	1	0
1523208 200818	1914	2.1	69675.00	31.68	0	1	0
1523308 200818	1914	2.2	69450.00	31.73	0	1	0
1523408 200818	1914	2.3	69475.00	31.75	0	1	0
1523518 200818	1914	2.4	68325.00	31.68	0	1	0
1523618 200818	1914	2.5	68350.00	31.69	0	1	0
1523718 200818	1914	2.6	71150.00	31.64	0	1	0
1523818 200818	1914	2.7	68537.50	31.74	0	1	0
1523918 200818	1914	2.8	69412.50	31.74	0	1	0
1524018 200818	1914	2.9	71100.00	31.71	0	1	0
1524118 200818	1914	3.0	68012.50	31.86	0	1	0
1524217 200818	1914	3.1	68575.00	31.78	0	1	0
1524317 200818	1914	3.2	69162.50	31.73	0	1	0
1524417 200818	1914	3.3	68712.50	31.71	0	1	0
1524527 200818	1914	3.4	70687.50	31.68	0	1	0
1524627 200818	1914	3.5	67825.00	31.79	0	1	0
1524727 200818	1914	3.6	68912.50	31.76	0	1	0
1524827 200818	1914	3.7	68762.50	31.66	0	1	0
1524927 200818	1914	3.8	67087.50	31.67	0	1	0
1525027 200818	1914	3.9	68925.00	31.57	0	1	0
1525127 200818	1914	4.0	68650.00	31.47	0	1	0
1525227 200818	1914	4.1	70537.50	31.50	0	1	0
1525327 200818	1914	4.2	67450.00	31.59	0	1	0
1525427 200818	1914	4.3	69712.50	31.51	0	1	0
1525537 200818	1914	4.4	68850.00	31.55	0	1	0
1525627 200818	1914	4.5	67150.00	31.47	0	1	0
1525727 200818	1914	4.6	68850.00	31.44	0	1	0
1525827 200818	1914	4.7	69487.50	31.44	0	1	0
1525927 200818	1914	4.8	70312.50	31.47	0	1	0
1526036 200818	1914	4.9	68625.00	31.62	0	1	0
1526126 200818	1914	5.0	69212.50	31.60	0	1	0
1526226 200818	1914	5.1	69525.00	31.63	0	1	0
1526336 200818	1914	5.2	70075.00	31.58	0	1	0
1526426 200818	1914	5.3	69400.00	31.70	0	1	0
1526536 200818	1914	5.4	70587.50	31.69	0	1	0
1526636 200818	1914	5.5	66937.50	31.77	0	1	0
1526736 200818	1914	5.6	70487.50	31.76	0	1	0
1526836 200818	1914	5.7	69662.50	31.83	0	1	0
1526936 200818	1914	5.8	70912.50	31.84	0	1	0
1527036 200818	1914	5.9	68425.00	31.86	0	1	0
1527136 200818	1914	6.0	69100.00	31.86	0	1	0
1527236 200818	1914	6.1	70287.50	31.85	0	1	0
1527336 200818	1914	6.2	70025.00	31.88	0	1	0
1527436 200818	1914	6.3	69250.00	31.88	0	1	0
1527546 200818	1914	6.4	68525.00	31.88	0	1	0
1527646 200818	1914	6.5	69500.00	31.78	0	1	0
1527746 200818	1914	6.6	69237.50	31.90	0	1	0
1527846 200818	1914	6.7	68725.00	31.84	0	1	0
1527946 200818	1914	6.8	69137.50	31.80	0	1	0
1528046 200818	1914	6.9	68575.00	31.72	0	1	0
1528146 200818	1914	7.0	68962.50	31.73	0	1	0
1528245 200818	1914	7.1	70550.00	31.72	0	1	0
1528345 200818	1914	7.2	67275.00	31.73	0	1	0
1528445 200818	1914	7.3	70437.50	31.61	0	1	0
1528555 200818	1914	7.4	68312.50	31.66	0	1	0
1528655 200818	1914	7.5	70737.50	31.65	0	1	0
1528755 200818	1914	7.6	66787.50	31.71	0	1	0
1528855 200818	1914	7.7	68750.00	31.60	0	1	0
1528955 200818	1914	7.8	69212.50	31.60	0	1	0
1529055 200818	1914	7.9	68612.50	31.60	0	1	0
1529155 200818	1914	8.0	69675.00	31.60	0	1	0
1529255 200818	1914	8.1	68737.50	31.64	0	1	0
1529355 200818	1914	8.2	68662.50	31.55	0	1	0
1529455 200818	1914	8.3	68850.00	31.62	0	1	0
1529555 200818	1914	8.4	68150.00	31.55	0	1	0
1529655 200818	1914	8.5	69587.50	31.54	0	1	0
1529755 200818	1914	8.6	69337.50	31.49	0	1	0
1529855 200818	1914	8.7	69287.50	31.60	0	1	0
1529955 200818	1914	8.8	69812.50	31.63	0	1	0
1530054 200818	1914	8.9	68300.00	31.65	0	1	0
1530154 200818	1914	9.0	69312.50	31.64	0	1	0
1530255 200818	1914	9.1	68850.00	31.62	0	1	0
1530354 200818	1914	9.2	69200.00	31.63	0	1	0
1530454 200818	1914	9.3	70112.50	31.65	0	1	0
1530564 200818	1914	9.4	68650.00	31.71	0	1	0
1530664 200818	1914	9.5	68637.50	31.73	0	1	0
1530764 200818	1914	9.6	69912.50	31.69	0	1	0
1530874 200818	1914	9.7	67650.00	31.71	0	1	0
1530964 200818	1914	9.8	69612.50	31.64	0	1	0
1531064 200818	1914	9.9	71075.00	31.63	0	1	0
1531163 200818	1914	10.0	69487.50	31.76	0	1	0
1531263 200818	1914	10.1	70262.50	31.76	0	1	0
1531363 200818	1914	10.2	68325.00	31.83	0	1	0
1531463 200818	1914	10.3	71000.00	31.79	0	1	0
1531573 200818	1914	10.4	69375.00	31.83	0	1	0
1531673 200818	1914	10.5	69000.00	31.86	0	1	0
1531773 200818	1914	10.6	68000.00	31.88	0	1	0
1531873 200818	1914	10.7	70200.00	31.79	0	1	0
1531973 200818	1914	10.8	70637.50	31.91	0	1	0
1532073 200818	1914	10.9	68100.00	31.95	0	1	0
1532173 200818	1914	11.0	68387.50	31.82	0	1	0
1532273 200818	1914	11.1	68175.00	31.77	0	1	0
1532372 200818	1914	11.2	70750.00	31.67	0	1	0
1532472 200818	1914	11.3	68900.00	31.78	0	1	0
1532582 200818	1914	11.4	68512.50	31.69	0	1	0
1532682 200818	1914	11.5	69562.50	31.65	0	1	0
1532782 200818	1914	11.6	69100.00	31.68	0	1	0
1532882 200818	1914	11.7	70287.50	31.72	0	1	0
1532982 200818	1914	11.8	68912.50	31.73	0	1	0
1533082 200818	1914	11.9	67725.00	31.65	0	1	0
1533182 200818	1914	12.0	69750.00	31.63	0	1	0
1533282 200818	1914	12.1	68412.50	31.70	0	1	0
1533382 200818	1914	12.2	69850.00	31.71	0	1	0
1533482 200818	1914	12.3	66800.00	31.67	0	1	0
1533582 200818	1914	12.4	71212.50	31.57	0	1	0
1533682 200818	1914	12.5	68787.50	31.69	0	1	0
1533782 200818	1914	12.6	69450.00	31.66	0	1	0
1533882 200818	1914	12.7	71500.00	31.67	0	1	0
1533982 200818	1914	12.8	67687.50	31.73	0	1	0
1534091 200818	1914	12.9	69300.00	31.67	0	1	0
1534182 200818	1914	13.0	69637.50	31.74	0	1	0
1534281 200818	1914	13.1	68787.50	31.74	0	1	0
1534381 200818	1914	13.2	67800.00	31.76	0	1	0
1534481 200818	1914	13.3	70350.00	31.66	0	1	0
1534591 200818	1914	13.4	69412.50	31.82	0	1	0
1534691 200818	1914	13.5	68475.00	31.74	0	1	0
1534791 200818	1914	13.6	68350.00	31.73	0	1	0
1534891 200818	1914	13.7	68137.50	31.68	0	1	0
1534991 200818	1914	13.8	68512.50	31.53	0	1	0
1535091 200818	1914	13.9	69825.00	31.56	0	1	0
1535191 200818	1914	14.0	70262.50	31.59	0	1	0
1535291 200818	1914	14.1	67850.00	31.62	0	1	0
1535391 200818	1914	14.2	67675.00	31.57	0	1	0
1535491 200818	1914	14.3	69112.50	31.57	0	1	0
1535601 200818	1914	14.4	68225.00	31.51	0	1	0
1535701 200818	1914	14.5	68550.00	31.46	0	1	0
1535801 200818	1914	14.6	68787.50	31.46	0	1	0
1535901 200818	1914	14.7	67562.50	31.48	0	1	0
1536000 200818	1914	14.8	68200.00	31.46	0	1	0
1536100 200818	1914	14.9	69737.50	31.44	0	1	0
1536200 200818	1914	15.0	70387.50	31.44	0	1	0
1536300 200818	1914	15.1	68837.50	31.44	0	1	0
1536400 200818	1914	15.2	68675.00	31.49	0	1	0
1536500 200818	1914	15.3	69025.00	31.53	0	1	0
1536610 200818	1914	15.4	70800.00	31.53	0	1	0
1536710 200818	1914	15.5	67387.50	31.65	0	1	0
1536810 200818	1914	15.6	69362.50	31.59	0	1	0
1536910 200818	1914	15.7	69312.50	31.62	0	1	0
1537010 200818	1914	15.8	68262.50	31.70	0	1	0
1537110 200818	1914	15.9	67337.50	31.70	0	1	0
1537210 200818	1914	16.0	69100.00	31.59	0	1	0
1537310 200818	1914	16.1	69637.50	31.53	0	1	0
1537410 200818	1914	16.2	68825.00	31.57	0	1	0
1537510 200818	1914	16.3	70912.50	31.58	0	1	0
1537610 200818	1914	16.4	68800.00	31.66	0	1	0
1537710 200818	1914	16.5	69412.50	31.57	0	1	0
1537810 200818	1914	16.6	67750.00	31.66	0	1	0
1537910 200818	1914	16.7	67387.50	31.59	0	1	0
1538009 200818	1914	16.8	68762.50	31.50	0	1	0
1538109 200818	1914	16.9	70300.00	31.53	0	1	0
1538210 200818	1914	17.0	69150.00	31.66	0	1	0
1538309 200818	1914	17.1	69062.50	31.66	0	1	0
1538409 200818	1914	17.2	69725.00	31.64	0	1	0
1538509 200818	1914	17.3	68500.00	31.68	0	1	0
1538619 200818	1914	17.4	66500.00	31.57	0	1	0
1538719 200818	1914	17.5	70775.00	31.46	0	1	0
1538819 200818	1914	17.6	67787.50	31.53	0	1	0
1538919 200818	1914	17.7	68062.50	31.53	0	1	0
1539019 200818	1914	17.8	69162.50	31.56	0	1	0
1539119 200818	1914	17.9	70125.00	31.58	0	1	0
1539219 200818	1914	18.0	69787.50	31.57	0	1	0
1539319 200818	1914	18.1	70312.50	31.60	0	1	0
1539419 200818	1914	18.2	67287.50	31.65	0	1	0
1539519 200818	1914	18.3	69437.50	31.54	0	1	0
1539629 200818	1914	18.4	67587.50	31.59	0	1	0
1539729 200818	1914	18.5	70137.50	31.63	0	1	0
1539828 200818	1914	18.6	68675.00	31.61	0	1	0
1539928 200818	1914	18.7	68425.00	31.65	0	1	0
1540028 200818	1914	18.8	68475.00	31.66	0	1	0
1540128 200818	1914	18.9	68150.00	31.63	0	1	0
1540228 200818	1914	19.0	68925.00	31.54	0	1	0
1540328 200818	1914	19.1	67212.50	31.50	0	1	0
1540428 200818	1914	19.2	69500.00	31.36	0	1	0
1540528 200818	1914	19.3	67462.50	31.46	0	1	0
1540638 200818	1914	19.4	70187.50	31.37	0	1	0
1540738 200818	1914	19.5	69012.50	31.49	0	1	0
1540828 200818	1914	19.6	69862.50	31.44	0	1	0
1540938 200818	1914	19.7	70150.00	31.49	0	1	0
1541038 200818	1914	19.8	67687.50	31.57	0	1	0
1541138 200818	1914	19.9	68462.50	31.54	0	1	0
1541238 200818	1914	20.0	67950.00	31.55	0	1	0
1541328 200818	1914	20.1	68262.50	31.51	0	1	0
1541438 200818	1914	20.2	68487.50	31.55	0	1	0
1541538 200818	1914	20.3	69125.00	31.51	0	1	0
1541638 200818	1914	20.4	67962.50	31.58	0	1	0
1541737 200818	1914	20.5	67737.50	31.48	0	1	0
1541838 200818	1914	20.6	67637.50	31.43	0	1	0
1541937 200818	1914	20.7	67750.00	31.33	0	1	0
1542037 200818	1914	20.8	70137.50	31.22	0	1	0
1542137 200818	1914	20.9	70500.00	31.33	0	1	0
1542237 200818	1914	21.0	68537.50	31.42	0	1	0
1542337 200818	1914	21.1	68462.50	31.45	0	1	0
1542437 200818	1914	21.2	69162.50	31.46	0	1	0
1542537 200818	1914	21.3	70087.50	31.49	0	1	0
1542647 200818	1914	21.4	68212.50	31.53	0	1	0
1542747 200818	1914	21.5	68162.50	31.54	0	1	0
1542847 200818	1914	21.6	67075.00	31.56	0	1	0
1542947 200818	1914	21.7	68387.50	31.53	0	1	0
1543047 200818	1914	21.8	68662.50	31.56	0	1	0
1543147 200818	1914	21.9	69187.50	31.50	0	1	0
1543247 200818	1914	22.0	69462.50	31.44	0	1	0
1543347 200818	1914	22.1	68250.00	31.48	0	1	0
1543447 200818	1914	22.2	70300.00	31.47	0	1	0
1543547 200818	1914	22.3	70400.00	31.52	0	1	0
1543657 200818	1914	22.4	69062.50	31.53	0	1	0
1543757 200818	1914	22.5	69625.00	31.57	0	1	0
1543857 200818	1914	22.6	67862.50	31.64	0	1	0
1543957 200818	1914	22.7	68887.50	31.67	0	1	0
1544056 200818	1914	22.8	68875.00	31.70	0	1	0
1544156 200818	1914	22.9	68412.50	31.71	0	1	0
1544256 200818	1914	23.0	68275.00	31.67	0	1	0
1544356 200818	1914	23.1	67812.50	31.62	0	1	0
1544456 200818	1914	23.2	69662.50	31.60	0	1	0
1544556 200818	1914	23.3	67737.50	31.57	0	1	0
1544666 200818	1914	23.4	69437.50	31.45	0	1	0
1544756 200818	1914	23.5	67987.50	31.47	0	1	0
1544856 200818	1914	23.6	69300.00	31.39	0	1	0
1544966 200818	1914	23.7	67700.00	31.46	0	1	0
1545056 200818	1914	23.8	69087.50	31.40	0	1	0
1545166 200818	1914	23.9	66550.00	31.41	0	1	0
1545256 200818	1914	24.0	68400.00	31.33	0	1	0
1545356 200818	1914	24.1	69250.00	31.34	0	1	0
1545466 200818	1914	24.2	71000.00	31.40	0	1	0
1545556 200818	1914	24.3	67162.50	31.46	0	1	0
1545666 200818	1914	24.4	69737.50	31.43	0	1	0
1545766 200818	1914	24.5	68687.50	31.45	0	1	0
1545866 200818	1914	24.6	67100.00	31.48	0	1	0
1545965 200818	1914	24.7	69787.50	31.38	0	1	0
1546065 200818	1914	24.8	69225.00	31.47	0	1	0
1546165 200818	1914	24.9	69162.50	31.48	0	1	0
1546265 200818	1914	25.0	68925.00	31.60	0	1	0
1546365 200818	1914	25.1	69700.00	31.62	0	1	0
1546465 200818	1914	25.2	70462.50	31.64	0	1	0
1546565 200818	1914	25.3	70425.00	31.62	0	1	0
1546675 200818	1914	25.4	68275.00	31.76	0	1	0
1546775 200818	1914	25.5	69500.00	31.70	0	1	0
1546875 200818	1914	25.6	69650.00	31.74	0	1	0
1546975 200818	1914	25.7	68975.00	31.85	0	1	0
1547075 200818	1914	25.8	67575.00	31.81	0	1	0
1547175 200818	1914	25.9	70275.00	31.74	0	1	0
1547275 200818	1914	26.0	68137.50	31.79	0	1	0
1547375 200818	1914	26.1	69787.50	31.75	0	1	0
1547475 200818	1914	26.2	70550.00	31.76	0	1	0
1547575 200818	1914	26.3	68550.00	31.76	0	1	0
1547684 200818	1914	26.4	69975.00	31.68	0	1	0
1547784 200818	1914	26.5	70237.50	31.75	0	1	0
1547884 200818	1914	26.6	69000.00	31.79	0	1	0
1547984 200818	1914	26.7	68887.50	31.76	0	1	0
1548084 200818	1914	26.8	70025.00	31.75	0	1	0
1548184 200818	1914	26.9	69550.00	31.86	0	1	0
1548284 200818	1914	27.0	69075.00	31.83	0	1	0
1548384 200818	1914	27.1	69287.50	31.87	0	1	0
1548484 200818	1914	27.2	70825.00	31.85	0	1	0
1548584 200818	1914	27.3	69987.50	31.86	0	1	0
1548694 200818	1914	27.4	68300.00	31.93	0	1	0
1548784 200818	1914	27.5	67100.00	31.85	0	1	0
1548884 200818	1914	27.6	67150.00	31.71	0	1	0
1548994 200818	1914	27.7	69550.00	31.63	0	1	0
1549084 200818	1914	27.8	69050.00	31.66	0	1	0
1549194 200818	1914	27.9	69300.00	31.61	0	1	0
1549284 200818	1914	28.0	71162.50	31.60	0	1	0
1549384 200818	1914	28.1	68387.50	31.70	0	1	0
1549493 200818	1914	28.2	69262.50	31.66	0	1	0
1549583 200818	1914	28.3	70912.50	31.59	0	1	0
1549693 200818	1914	28.4	67612.50	31.63	0	1	0
1549793 200818	1914	28.5	71400.00	31.60	0	1	0
1549893 200818	1914	28.6	69987.50	31.79	0	1	0
1549993 200818	1914	28.7	70662.50	31.92	0	1	0
1550093 200818	1914	28.8	68687.50	31.97	0	1	0
1550193 200818	1914	28.9	68450.00	31.95	0	1	0
1550293 200818	1914	29.0	67875.00	31.91	0	1	0
1550393 200818	1914	29.1	68562.50	31.77	0	1	0
1550493 200818	1914	29.2	67625.00	31.77	0	1	0
1550593 200818	1914	29.3	67637.50	31.70	0	1	0
1550703 200818	1914	29.4	69712.50	31.55	0	1	0
1550803 200818	1914	29.5	68712.50	31.65	0	1	0
1550903 200818	1914	29.6	70175.00	31.53	0	1	0
1551003 200818	1914	29.7	68700.00	31.53	0	1	0
1551103 200818	1914	29.8	70587.50	31.45	0	1	0
1551203 200818	1914	29.9	69125.00	31.53	0	1	0
1551303 200818	1914	30.0	67825.00	31.56	0	1	0
1551403 200818	1914	30.1	66800.00	31.56	0	1	0
1551502 200818	1914	30.2	70125.00	31.48	0	1	0
1551602 200818	1914	30.3	68112.50	31.59	0	1	0
1551712 200818	1914	30.4	68475.00	31.61	0	1	0
1551812 200818	1914	30.5	68837.50	31.56	0	1	0
1551912 200818	1914	30.6	68037.50	31.56	0	1	0
1552012 200818	1914	30.7	69662.50	31.47	0	1	0
1552112 200818	1914	30.8	69237.50	31.51	0	1	0
1552212 200818	1914	30.9	68162.50	31.45	0	1	0
1552312 200818	1914	31.0	68200.00	31.41	0	1	0
1552412 200818	1914	31.1	68612.50	31.42	0	1	0
1552512 200818	1914	31.2	67300.00	31.51	0	1	0
1552612 200818	1914	31.3	69625.00	31.38	0	1	0
1552712 200818	1914	31.4	69025.00	31.45	0	1	0
1552812 200818	1914	31.5	67650.00	31.47	0	1	0
1552912 200818	1914	31.6	68737.50	31.42	0	1	0
1553012 200818	1914	31.7	68575.00	31.45	0	1	0
1553112 200818	1914	31.8	69525.00	31.40	0	1	0
1553212 200818	1914	31.9	68975.00	31.41	0	1	0
1553312 200818	1914	32.0	68575.00	31.45	0	1	0
1553412 200818	1914	32.1	68562.50	31.47	0	1	0
1553521 200818	1914	32.2	67962.50	31.46	0	1	0
1553611 200818	1914	32.3	68062.50	31.49	0	1	0
1553721 200818	1914	32.4	68787.50	31.42	0	1	0
1553821 200818	1914	32.5	68250.00	31.41	0	1	0
1553921 200818	1914	32.6	67912.50	31.44	0	1	0
1554021 200818	1914	32.7	69537.50	31.40	0	1	0
1554121 200818	1914	32.8	68062.50	31.45	0	1	0
1554221 200818	1914	32.9	68887.50	31.38	0	1	0
1554321 200818	1914	33.0	69025.00	31.38	0	1	0
1554421 200818	1914	33.1	67025.00	31.40	0	1	0
1554521 200818	1914	33.2	69350.00	31.33	0	1	0
1554621 200818	1914	33.3	69575.00	31.39	0	1	0
1554731 200818	1914	33.4	69875.00	31.46	0	1	0
1554831 200818	1914	33.5	69212.50	31.51	0	1	0
1554931 200818	1914	33.6	69450.00	31.55	0	1	0
1555031 200818	1914	33.7	67112.50	31.62	0	1	0
1555131 200818	1914	33.8	70287.50	31.51	0	1	0
1555231 200818	1914	33.9	68462.50	31.61	0	1	0
1555330 200818	1914	34.0	69737.50	31.59	0	1	0
1555430 200818	1914	34.1	68950.00	31.62	0	1	0
1555530 200818	1914	34.2	69812.50	31.71	0	1	0
1555630 200818	1914	34.3	68337.50	31.73	0	1	0
1555740 200818	1914	34.4	69625.00	31.68	0	1	0
1555840 200818	1914	34.5	70387.50	31.66	0	1	0
1555940 200818	1914	34.6	67775.00	31.72	0	1	0
1556040 200818	1914	34.7	69900.00	31.64	0	1	0
1556140 200818	1914	34.8	69625.00	31.77	0	1	0
1556240 200818	1914	34.9	68600.00	31.74	0	1	0
1556340 200818	1914	35.0	68887.50	31.74	0	1	0
1556440 200818	1914	35.1	69500.00	31.71	0	1	0
1556540 200818	1914	35.2	68650.00	31.73	0	1	0
1556640 200818	1914	35.3	66912.50	31.68	0	1	0
1556740 200818	1914	35.4	69787.50	31.61	0	1	0
1556840 200818	1914	35.5	68487.50	31.62	0	1	0
1556940 200818	1914	35.6	70050.00	31.54	0	1	0
1557040 200818	1914	35.7	68250.00	31.64	0	1	0
1557140 200818	1914	35.8	68662.50	31.56	0	1	0
1557240 200818	1914	35.9	67725.00	31.52	0	1	0
1557340 200818	1914	36.0	70012.50	31.48	0	1	0
1557440 200818	1914	36.1	68112.50	31.53	0	1	0
1557539 200818	1914	36.2	68462.50	31.47	0	1	0
1557639 200818	1914	36.3	68887.50	31.46	0	1	0
1557749 200818	1914	36.4	69100.00	31.55	0	1	0
1557849 200818	1914	36.5	69862.50	31.52	0	1	0
1557949 200818	1914	36.6	68750.00	31.58	0	1	0
1558049 200818	1914	36.7	68300.00	31.52	0	1	0
1558149 200818	1914	36.8	69875.00	31.52	0	1	0
1558249 200818	1914	36.9	68712.50	31.58	0	1	0
1558349 200818	1914	37.0	67437.50	31.62	0	1	0
1558449 200818	1914	37.1	68550.00	31.51	0	1	0
1558549 200818	1914	37.2	68487.50	31.53	0	1	0
1558649 200818	1914	37.3	69362.50	31.53	0	1	0
1558759 200818	1914	37.4	67062.50	31.55	0	1	0
1558859 200818	1914	37.5	68812.50	31.46	0	1	0
1558959 200818	1914	37.6	69425.00	31.41	0	1	0
1559059 200818	1914	37.7	68625.00	31.44	0	1	0
1559159 200818	1914	37.8	67625.00	31.46	0	1	0
1559259 200818	1914	37.9	68762.50	31.35	0	1	0
1559359 200818	1914	38.0	68900.00	31.36	0	1	0
1559459 200818	1914	38.1	68825.00	31.42	0	1	0
1559558 200818	1914	38.2	68500.00	31.43	0	1	0
1559658 200818	1914	38.3	69000.00	31.44	0	1	0
1559768 200818	1914	38.4	67500.00	31.42	0	1	0
1559858 200818	1914	38.5	68025.00	31.44	0	1	0
1559958 200818	1914	38.6	67950.00	31.40	0	1	0
1600068 200818	1914	38.7	68650.00	31.34	0	1	0
1600168 200818	1914	38.8	70200.00	31.34	0	1	0
1600268 200818	1914	38.9	70550.00	31.45	0	1	0
1600368 200818	1914	39.0	67400.00	31.53	0	1	0
1600458 200818	1914	39.1	69262.50	31.47	0	1	0
1600568 200818	1914	39.2	70325.00	31.49	0	1	0
1600668 200818	1914	39.3	67887.50	31.57	0	1	0
1600768 200818	1914	39.4	68862.50	31.52	0	1	0
1600868 200818	1914	39.5	68000.00	31.58	0	1	0
1600968 200818	1914	39.6	66950.00	31.58	0	1	0
1601068 200818	1914	39.7	69575.00	31.53	0	1	0
1601168 200818	1914	39.8	67837.50	31.58	0	1	0
1601267 200818	1914	39.9	69112.50	31.47	0	1	0
1601368 200818	1914	40.0	68387.50	31.40	0	1	0
1601467 200818	1914	40.1	68025.00	31.45	0	1	0
1601567 200818	1914	40.2	69800.00	31.39	0	1	0
1601667 200818	1914	40.3	69137.50	31.37	0	1	0
1601777 200818	1914	40.4	68875.00	31.43	0	1	0
1601877 200818	1914	40.5	68437.50	31.43	0	1	0
1601977 200818	1914	40.6	70912.50	31.45	0	1	0
1602077 200818	1914	40.7	69237.50	31.62	0	1	0
1602177 200818	1914	40.8	69075.00	31.61	0	1	0
1602277 200818	1914	40.9	68237.50	31.67	0	1	0
1602377 200818	1914	41.0	69187.50	31.63	0	1	0
1602477 200818	1914	41.1	68912.50	31.66	0	1	0
1602577 200818	1914	41.2	68575.00	31.70	0	1	0
1602677 200818	1914	41.3	68600.00	31.65	0	1	0
1602787 200818	1914	41.4	67525.00	31.62	0	1	0
1602887 200818	1914	41.5	68450.00	31.56	0	1	0
1602987 200818	1914	41.6	68462.50	31.56	0	1	0
1603086 200818	1914	41.7	69362.50	31.45	0	1	0
1603187 200818	1914	41.8	70137.50	31.46	0	1	0
1603286 200818	1914	41.9	67962.50	31.51	0	1	0
1603386 200818	1914	42.0	68600.00	31.49	0	1	0
1603486 200818	1914	42.1	70375.00	31.47	0	1	0
1603586 200818	1914	42.2	67875.00	31.53	0	1	0
1603686 200818	1914	42.3	69087.50	31.50	0	1	0
1603786 200818	1914	42.4	69650.00	31.52	0	1	0
1603886 200818	1914	42.5	67912.50	31.62	0	1	0
1603986 200818	1914	42.6	69925.00	31.59	0	1	0
1604096 200818	1914	42.7	67600.00	31.66	0	1	0
1604186 200818	1914	42.8	68750.00	31.58	0	1	0
1604296 200818	1914	42.9	69275.00	31.52	0	1	0
1604386 200818	1914	43.0	68537.50	31.58	0	1	0
1604486 200818	1914	43.1	69462.50	31.57	0	1	0
1604596 200818	1914	43.2	69462.50	31.53	0	1	0
1604686 200818	1914	43.3	69137.50	31.60	0	1	0
1604796 200818	1914	43.4	69150.00	31.61	0	1	0
1604896 200818	1914	43.5	66925.00	31.58	0	1	0
1604996 200818	1914	43.6	69150.00	31.54	0	1	0
1605096 200818	1914	43.7	69625.00	31.51	0	1	0
1605196 200818	1914	43.8	69762.50	31.60	0	1	0
1605295 200818	1914	43.9	67125.00	31.64	0	1	0
1605395 200818	1914	44.0	67650.00	31.55	0	1	0
1605495 200818	1914	44.1	69450.00	31.51	0	1	0
1605595 200818	1914	44.2	68050.00	31.50	0	1	0
1605695 200818	1914	44.3	68325.00	31.44	0	1	0
1605795 200818	1914	44.4	69150.00	31.40	0	1	0
1605905 200818	1914	44.5	69225.00	31.40	0	1	0
1606005 200818	1914	44.6	68437.50	31.51	0	1	0
1606105 200818	1914	44.7	68900.00	31.48	0	1	0
1606205 200818	1914	44.8	68862.50	31.44	0	1	0
1606305 200818	1914	44.9	68700.00	31.40	0	1	0
1606405 200818	1914	45.0	68562.50	31.47	0	1	0
1606505 200818	1914	45.1	68875.00	31.51	0	1	0
1606605 200818	1914	45.2	67712.50	31.49	0	1	0
1606705 200818	1914	45.3	66800.00	31.47	0	1	0
1606805 200818	1914	45.4	70075.00	31.41	0	1	0
1606915 200818	1914	45.5	66512.50	31.45	0	1	0
1607015 200818	1914	45.6	69200.00	31.32	0	1	0
1607115 200818	1914	45.7	68562.50	31.36	0	1	0
1607215 200818	1914	45.8	69487.50	31.34	0	1	0
1607315 200818	1914	45.9	68400.00	31.37	0	1	0
1607415 200818	1914	46.0	67787.50	31.36	0	1	0
1607515 200818	1914	46.1	68887.50	31.32	0	1	0
1607614 200818	1914	46.2	69387.50	31.32	0	1	0
1607714 200818	1914	46.3	68512.50	31.40	0	1	0
1607814 200818	1914	46.4	70325.00	31.48	0	1	0
1607914 200818	1914	46.5	69737.50	31.49	0	1	0
1608014 200818	1914	46.6	68750.00	31.63	0	1	0
1608114 200818	1914	46.7	69412.50	31.61	0	1	0
1608214 200818	1914	46.8	69700.00	31.65	0	1	0
1608314 200818	1914	46.9	71762.50	31.66	0	1	0
1608414 200818	1914	47.0	69162.50	31.81	0	1	0
1608514 200818	1914	47.1	69725.00	31.87	0	1	0
1608624 200818	1914	47.2	70525.00	31.91	0	1	0
1608714 200818	1914	47.3	68400.00	31.96	0	1	0
1608824 200818	1914	47.4	68512.50	31.96	0	1	0
1608924 200818	1914	47.5	68837.50	31.88	0	1	0
1609024 200818	1914	47.6	69150.00	31.84	0	1	0
1609124 200818	1914	47.7	68537.50	31.85	0	1	0
1609224 200818	1914	47.8	67750.00	31.81	0	1	0
1609324 200818	1914	47.9	68187.50	31.73	0	1	0
1609424 200818	1914	48.0	68962.50	31.57	0	1	0
1609523 200818	1914	48.1	68212.50	31.56	0	1	0
1609623 200818	1914	48.2	68175.00	31.49	0	1	0
1609723 200818	1914	48.3	68175.00	31.38	0	1	0
1609823 200818	1914	48.4	69262.50	31.37	0	1	0
1609933 200818	1914	48.5	66925.00	31.41	0	1	0
1610033 200818	1914	48.6	69837.50	31.32	0	1	0
1610133 200818	1914	48.7	69412.50	31.35	0	1	0
1610233 200818	1914	48.8	67800.00	31.39	0	1	0
1610333 200818	1914	48.9	72025.00	31.39	0	1	0
1610433 200818	1914	49.0	69387.50	31.57	0	1	0
1610533 200818	1914	49.1	69475.00	31.58	0	1	0
1610633 200818	1914	49.2	67812.50	31.64	0	1	0
1610733 200818	1914	49.3	68237.50	31.63	0	1	0
1610833 200818	1914	49.4	68237.50	31.63	0	1	0
1610943 200818	1914	49.5	68525.00	31.58	0	1	0
1611043 200818	1914	49.6	69262.50	31.65	0	1	0
1611143 200818	1914	49.7	68200.00	31.63	0	1	0
1611243 200818	1914	49.8	67825.00	31.57	0	1	0
1611343 200818	1914	49.9	70000.00	31.57	0	1	0
1611443 200818	1914	50.0	68450.00	31.48	0	1	0
1611543 200818	1914	50.1	68187.50	31.44	0	1	0
1611642 200818	1914	50.2	67137.50	31.38	0	1	0
1611742 200818	1914	50.3	68562.50	31.35	0	1	0
1611842 200818	1914	50.4	67300.00	31.37	0	1	0
1611942 200818	1914	50.5	67987.50	31.33	0	1	0
1612042 200818	1914	50.6	68862.50	31.30	0	1	0
1612142 200818	1914	50.7	69300.00	31.28	0	1	0
1612242 200818	1914	50.8	70300.00	31.33	0	1	0
1612342 200818	1914	50.9	68712.50	31.44	0	1	0
1612442 200818	1914	51.0	68187.50	31.39	0	1	0
1612542 200818	1914	51.1	67475.00	31.37	0	1	0
1612642 200818	1914	51.2	68962.50	31.34	0	1	0
1612742 200818	1914	51.3	69637.50	31.42	0	1	0
1612852 200818	1914	51.4	69637.50	31.47	0	1	0
1612952 200818	1914	51.5	67125.00	31.58	0	1	0
1613052 200818	1914	51.6	68025.00	31.54	0	1	0
1613152 200818	1914	51.7	69462.50	31.50	0	1	0
1613252 200818	1914	51.8	68225.00	31.51	0	1	0
1613352 200818	1914	51.9	67612.50	31.42	0	1	0
1613452 200818	1914	52.0	68850.00	31.37	0	1	0
1613551 200818	1914	52.1	68775.00	31.40	0	1	0
1613651 200818	1914	52.2	70350.00	31.45	0	1	0
1613751 200818	1914	52.3	67787.50	31.52	0	1	0
1613851 200818	1914	52.4	68875.00	31.43	0	1	0
1613961 200818	1914	52.5	67500.00	31.40	0	1	0
1614061 200818	1914	52.6	68900.00	31.42	0	1	0
1614161 200818	1914	52.7	68187.50	31.46	0	1	0
1614261 200818	1914	52.8	66362.50	31.40	0	1	0
1614361 200818	1914	52.9	68625.00	31.31	0	1	0
1614461 200818	1914	53.0	70250.00	31.36	0	1	0
1614561 200818	1914	53.1	69125.00	31.42	0	1	0
1614661 200818	1914	53.2	70600.00	31.44	0	1	0
1614761 200818	1914	53.3	68550.00	31.45	0	1	0
1614861 200818	1914	53.4	66475.00	31.48	0	1	0
1614971 200818	1914	53.5	68162.50	31.38	0	1	0
1615061 200818	1914	53.6	70012.50	31.41	0	1	0
1615171 200818	1914	53.7	66325.00	31.46	0	1	0
1615271 200818	1914	53.8	68575.00	31.37	0	1	0
1615371 200818	1914	53.9	68400.00	31.47	0	1	0
1615471 200818	1914	54.0	67850.00	31.46	0	1	0
1615561 200818	1914	54.1	65075.00	31.35	0	1	0
1615671 200818	1914	54.2	69537.50	31.17	0	1	0
1615770 200818	1914	54.3	67362.50	31.12	0	1	0
1615870 200818	1914	54.4	69287.50	31.07	0	1	0
1615970 200818	1914	54.5	68337.50	31.20	0	1	0
1616070 200818	1914	54.6	69387.50	31.20	0	1	0
1616170 200818	1914	54.7	68100.00	31.18	0	1	0
1616270 200818	1914	54.8	66737.50	31.26	0	1	0
1616370 200818	1914	54.9	68637.50	31.17	0	1	0
1616470 200818	1914	55.0	70387.50	31.18	0	1	0
1616570 200818	1914	55.1	68300.00	31.30	0	1	0
1616670 200818	1914	55.2	69962.50	31.44	0	1	0
1616770 200818	1914	55.3	68425.00	31.46	0	1	0
1616870 200818	1914	55.4	70725.00	31.51	0	1	0
1616980 200818	1914	55.5	67650.00	31.58	0	1	0
1617080 200818	1914	55.6	67450.00	31.54	0	1	0
1617180 200818	1914	55.7	67487.50	31.46	0	1	0
1617280 200818	1914	55.8	68100.00	31.43	0	1	0
1617380 200818	1914	55.9	68575.00	31.49	0	1	0
1617480 200818	1914	56.0	69687.50	31.49	0	1	0
1617580 200818	1914	56.1	69462.50	31.46	0	1	0
1617679 200818	1914	56.2	69525.00	31.51	0	1	0
1617779 200818	1914	56.3	67525.00	31.49	0	1	0
1617879 200818	1914	56.4	69225.00	31.45	0	1	0
1617989 200818	1914	56.5	68025.00	31.38	0	1	0
1618089 200818	1914	56.6	68025.00	31.40	0	1	0
1618189 200818	1914	56.7	70800.00	31.42	0	1	0
1618289 200818	1914	56.8	69175.00	31.57	0	1	0
1618389 200818	1914	56.9	67600.00	31.62	0	1	0
1618489 200818	1914	57.0	69500.00	31.58	0	1	0
1618589 200818	1914	57.1	66687.50	31.57	0	1	0
1618689 200818	1914	57.2	69187.50	31.44	0	1	0
1618789 200818	1914	57.3	70775.00	31.43	0	1	0
1618889 200818	1914	57.4	70625.00	31.58	0	1	0
1618989 200818	1914	57.5	69850.00	31.64	0	1	0
1619089 200818	1914	57.6	69125.00	31.72	0	1	0
1619199 200818	1914	57.7	69000.00	31.77	0	1	0
1619288 200818	1914	57.8	68812.50	31.69	0	1	0
1619398 200818	1914	57.9	68212.50	31.67	0	1	0
1619488 200818	1914	58.0	68500.00	31.70	0	1	0
1619588 200818	1914	58.1	69712.50	31.65	0	1	0
1619698 200818	1914	58.2	69600.00	31.79	0	1	0
1619788 200818	1914	58.3	68237.50	31.81	0	1	0
1619898 200818	1914	58.4	69362.50	31.70	0	1	0
1619998 200818	1914	58.5	68950.00	31.64	0	1	0
1620098 200818	1914	58.6	68837.50	31.60	0	1	0
1620198 200818	1914	58.7	68512.50	31.59	0	1	0
1620298 200818	1914	58.8	68937.50	31.56	0	1	0
1620398 200818	1914	58.9	68812.50	31.57	0	1	0
1620498 200818	1914	59.0	69600.00	31.60	0	1	0
1620598 200818	1914	59.1	68775.00	31.65	0	1	0
1620698 200818	1914	59.2	69462.50	31.60	0	1	0
1620798 200818	1914	59.3	68675.00	31.60	0	1	0
1620898 200818	1914	59.4	67900.00	31.62	0	1	0
1621008 200818	1914	59.5	69050.00	31.55	0	1	0
1621108 200818	1914	59.6	69375.00	31.56	0	1	0
1621207 200818	1914	59.7	69412.50	31.58	0	1	0
1621307 200818	1914	59.8	68900.00	31.62	0	1	0
1621407 200818	1914	59.9	69012.50	31.62	0	1	0
1621508 200818	1915	0.0	67212.50	31.63	0	1	0
1621608 200818	1915	0.1	69587.50	31.52	0	1	0
1621708 200818	1915	0.2	69437.50	31.56	0	1	0
1621808 200818	1915	0.3	68987.50	31.56	0	1	0
1621908 200818	1915	0.4	69400.00	31.57	0	1	0
1622018 200818	1915	0.5	68200.00	31.64	0	1	0
1622118 200818	1915	0.6	69137.50	31.60	0	1	0
1622218 200818	1915	0.7	69587.50	31.59	0	1	0
1622318 200818	1915	0.8	69937.50	31.60	0	1	0
1622418 200818	1915	0.9	68912.50	31.64	0	1	0
1622518 200818	1915	1.0	70137.50	31.64	0	1	0
1622618 200818	1915	1.1	68862.50	31.77	0	1	0
1622717 200818	1915	1.2	69337.50	31.74	0	1	0
1622817 200818	1915	1.3	69050.00	31.73	0	1	0
1622917 200818	1915	1.4	67612.50	31.74	0	1	0
1623017 200818	1915	1.5	68212.50	31.65	0	1	0
1623117 200818	1915	1.6	69237.50	31.66	0	1	0
1623217 200818	1915	1.7	68550.00	31.66	0	1	0
1623317 200818	1915	1.8	69087.50	31.61	0	1	0
1623417 200818	1915	1.9	68550.00	31.58	0	1	0
1623517 200818	1915	2.0	67875.00	31.56	0	1	0
1623617 200818	1915	2.1	68162.50	31.46	0	1	0
1623717 200818	1915	2.2	67150.00	31.43	0	1	0
1623817 200818	1915	2.3	67825.00	31.33	0	1	0
1623917 200818	1915	2.4	67937.50	31.27	0	1	0
1624027 200818	1915	2.5	67762.50	31.29	0	1	0
1624127 200818	1915	2.6	67375.00	31.27	0	1	0
1624227 200818	1915	2.7	70237.50	31.18	0	1	0
1624327 200818	1915	2.8	66900.00	31.26	0	1	0
1624427 200818	1915	2.9	70025.00	31.16	0	1	0
1624527 200818	1915	3.0	67425.00	31.23	0	1	0
1624626 200818	1915	3.1	67000.00	31.21	0	1	0
1624726 200818	1915	3.2	67800.00	31.15	0	1	0
1624826 200818	1915	3.3	68950.00	31.18	0	1	0
1624926 200818	1915	3.4	68987.50	31.23	0	1	0
1625036 200818	1915	3.5	68075.00	31.28	0	1	0
1625136 200818	1915	3.6	68912.50	31.29	0	1	0
1625236 200818	1915	3.7	69487.50	31.36	0	1	0
1625336 200818	1915	3.8	69225.00	31.33	0	1	0
1625436 200818	1915	3.9	68375.00	31.43	0	1	0
1625536 200818	1915	4.0	67837.50	31.36	0	1	0
1625636 200818	1915	4.1	68550.00	31.38	0	1	0
1625736 200818	1915	4.2	70187.50	31.45	0	1	0
1625836 200818	1915	4.3	67950.00	31.56	0	1	0
1625936 200818	1915	4.4	67762.50	31.51	0	1	0
1626046 200818	1915	4.5	69750.00	31.46	0	1	0
1626136 200818	1915	4.6	69325.00	31.53	0	1	0
1626246 200818	1915	4.7	70250.00	31.55	0	1	0
1626346 200818	1915	4.8	68600.00	31.58	0	1	0
1626446 200818	1915	4.9	69562.50	31.56	0	1	0
1626546 200818	1915	5.0	70750.00	31.61	0	1	0
1626636 200818	1915	5.1	68762.50	31.74	0	1	0
1626746 200818	1915	5.2	69662.50	31.75	0	1	0
1626846 200818	1915	5.3	67000.00	31.73	0	1	0
1626946 200818	1915	5.4	68200.00	31.68	0	1	0
1627046 200818	1915	5.5	70012.50	31.70	0	1	0
1627146 200818	1915	5.6	69925.00	31.72	0	1	0
1627246 200818	1915	5.7	67637.50	31.74	0	1	0
1627346 200818	1915	5.8	70400.00	31.63	0	1	0
1627445 200818	1915	5.9	70187.50	31.71	0	1	0
1627545 200818	1915	6.0	69175.00	31.73	0	1	0
1627646 200818	1915	6.1	68725.00	31.66	0	1	0
1627746 200818	1915	6.2	68300.00	31.66	0	1	0
1627846 200818	1915	6.3	70062.50	31.60	0	1	0
1627945 200818	1915	6.4	68312.50	31.74	0	1	0
1628055 200818	1915	6.5	68487.50	31.74	0	1	0
1628155 200818	1915	6.6	67875.00	31.67	0	1	0
1628255 200818	1915	6.7	68437.50	31.58	0	1	0
1628355 200818	1915	6.8	68175.00	31.62	0	1	0
1628455 200818	1915	6.9	69587.50	31.52	0	1	0
1628555 200818	1915	7.0	68775.00	31.49	0	1	0
1628655 200818	1915	7.1	67925.00	31.47	0	1	0
1628755 200818	1915	7.2	68875.00	31.44	0	1	0
1628855 200818	1915	7.3	69287.50	31.46	0	1	0
1628955 200818	1915	7.4	67337.50	31.43	0	1	0
1629065 200818	1915	7.5	68962.50	31.38	0	1	0
1629165 200818	1915	7.6	68425.00	31.41	0	1	0
1629265 200818	1915	7.7	69500.00	31.43	0	1	0
1629365 200818	1915	7.8	68825.00	31.48	0	1	0
1629465 200818	1915	7.9	68925.00	31.51	0	1	0
1629565 200818	1915	8.0	67450.00	31.48	0	1	0
1629665 200818	1915	8.1	69875.00	31.42	0	1	0
1629764 200818	1915	8.2	70775.00	31.51	0	1	0
1629864 200818	1915	8.3	68500.00	31.59	0	1	0
1629965 200818	1915	8.4	70150.00	31.56	0	1	0
1630064 200818	1915	8.5	69362.50	31.68	0	1	0
1630164 200818	1915	8.6	69362.50	31.70	0	1	0
1630274 200818	1915	8.7	68575.00	31.74	0	1	0
1630364 200818	1915	8.8	70050.00	31.70	0	1	0
1630474 200818	1915	8.9	69650.00	31.76	0	1	0
1630564 200818	1915	9.0	67900.00	31.79	0	1	0
1630664 200818	1915	9.1	70062.50	31.81	0	1	0
1630774 200818	1915	9.2	68050.00	31.82	0	1	0
1630864 200818	1915	9.3	69975.00	31.69	0	1	0
1630974 200818	1915	9.4	68725.00	31.76	0	1	0
1631074 200818	1915	9.5	67875.00	31.70	0	1	0
1631174 200818	1915	9.6	68975.00	31.63	0	1	0
1631274 200818	1915	9.7	69325.00	31.61	0	1	0
1631374 200818	1915	9.8	66837.50	31.65	0	1	0
1631474 200818	1915	9.9	67725.00	31.50	0	1	0
1631573 200818	1915	10.0	67400.00	31.42	0	1	0
1631673 200818	1915	10.1	70337.50	31.39	0	1	0
1631773 200818	1915	10.2	67025.00	31.41	0	1	0
1631873 200818	1915	10.3	68862.50	31.36	0	1	0
1631973 200818	1915	10.4	67637.50	31.31	0	1	0
1632083 200818	1915	10.5	71550.00	31.26	0	1	0
1632183 200818	1915	10.6	68787.50	31.43	0	1	0
1632283 200818	1915	10.7	68450.00	31.42	0	1	0
1632383 200818	1915	10.8	67375.00	31.38	0	1	0
1632482 200818	1915	10.9	67937.50	31.40	0	1	0
1632583 200818	1915	11.0	67675.00	31.41	0	1	0
1632682 200818	1915	11.1	68462.50	31.42	0	1	0
1632782 200818	1915	11.2	69650.00	31.34	0	1	0
1632882 200818	1915	11.3	69925.00	31.46	0	1	0
1632982 200818	1915	11.4	70012.50	31.51	0	1	0
1633092 200818	1915	11.5	69012.50	31.61	0	1	0
1633192 200818	1915	11.6	69000.00	31.50	0	1	0
1633292 200818	1915	11.7	68850.00	31.51	0	1	0
1633392 200818	1915	11.8	68825.00	31.53	0	1	0
1633492 200818	1915	11.9	67937.50	31.59	0	1	0
1633592 200818	1915	12.0	66662.50	31.59	0	1	0
1633692 200818	1915	12.1	68900.00	31.55	0	1	0
1633792 200818	1915	12.2	68337.50	31.56	0	1	0
1633892 200818	1915	12.3	70037.50	31.51	0	1	0
1633992 200818	1915	12.4	69650.00	31.51	0	1	0
1634092 200818	1915	12.5	67850.00	31.49	0	1	0
1634192 200818	1915	12.6	68712.50	31.44	0	1	0
1634301 200818	1915	12.7	69287.50	31.43	0	1	0
1634391 200818	1915	12.8	68975.00	31.45	0	1	0
1634501 200818	1915	12.9	66887.50	31.46	0	1	0
1634591 200818	1915	13.0	67737.50	31.41	0	1	0
1634691 200818	1915	13.1	68212.50	31.46	0	1	0
1634801 200818	1915	13.2	67850.00	31.43	0	1	0
1634891 200818	1915	13.3	69912.50	31.40	0	1	0
1635001 200818	1915	13.4	69112.50	31.40	0	1	0
1635101 200818	1915	13.5	70150.00	31.37	0	1	0
1635201 200818	1915	13.6	66100.00	31.48	0	1	0
1635301 200818	1915	13.7	69812.50	31.36	0	1	0
1635401 200818	1915	13.8	68100.00	31.38	0	1	0
1635501 200818	1915	13.9	66762.50	31.34	0	1	0
1635601 200818	1915	14.0	69275.00	31.34	0	1	0
1635701 200818	1915	14.1	69062.50	31.41	0	1	0
1635801 200818	1915	14.2	70625.00	31.45	0	1	0
1635901 200818	1915	14.3	70562.50	31.57	0	1	0
1636001 200818	1915	14.4	69062.50	31.60	0	1	0
1636110 200818	1915	14.5	69712.50	31.60	0	1	0
1636210 200818	1915	14.6	70075.00	31.58	0	1	0
1636310 200818	1915	14.7	68362.50	31.76	0	1	0
1636410 200818	1915	14.8	67025.00	31.69	0	1	0
1636510 200818	1915	14.9	68212.50	31.64	0	1	0
1636610 200818	1915	15.0	68525.00	31.71	0	1	0
1636710 200818	1915	15.1	68900.00	31.68	0	1	0
1636810 200818	1915	15.2	68500.00	31.67	0	1	0
1636910 200818	1915	15.3	69687.50	31.57	0	1	0
1637010 200818	1915	15.4	67375.00	31.53	0	1	0
1637120 200818	1915	15.5	68337.50	31.46	0	1	0
1637220 200818	1915	15.6	69737.50	31.40	0	1	0
1637320 200818	1915	15.7	69475.00	31.38	0	1	0
1637420 200818	1915	15.8	66600.00	31.43	0	1	0
1637520 200818	1915	15.9	68900.00	31.41	0	1	0
1637620 200818	1915	16.0	67737.50	31.44	0	1	0
1637720 200818	1915	16.1	69537.50	31.41	0	1	0
1637820 200818	1915	16.2	67325.00	31.43	0	1	0
1637920 200818	1915	16.3	69487.50	31.38	0	1	0
1638019 200818	1915	16.4	69712.50	31.37	0	1	0
1638119 200818	1915	16.5	69150.00	31.48	0	1	0
1638219 200818	1915	16.6	68950.00	31.51	0	1	0
1638319 200818	1915	16.7	69487.50	31.48	0	1	0
1638419 200818	1915	16.8	68100.00	31.48	0	1	0
1638529 200818	1915	16.9	69887.50	31.55	0	1	0
1638619 200818	1915	17.0	67950.00	31.59	0	1	0
1638719 200818	1915	17.1	70700.00	31.60	0	1	0
1638829 200818	1915	17.2	69125.00	31.65	0	1	0
1638919 200818	1915	17.3	68787.50	31.73	0	1	0
1639029 200818	1915	17.4	70400.00	31.70	0	1	0
1639129 200818	1915	17.5	68962.50	31.73	0	1	0
1639229 200818	1915	17.6	68637.50	31.73	0	1	0
1639329 200818	1915	17.7	69587.50	31.71	0	1	0
1639429 200818	1915	17.8	68850.00	31.72	0	1	0
1639529 200818	1915	17.9	70012.50	31.75	0	1	0
1639629 200818	1915	18.0	68625.00	31.76	0	1	0
1639729 200818	1915	18.1	69387.50	31.79	0	1	0
1639828 200818	1915	18.2	68550.00	31.73	0	1	0
1639928 200818	1915	18.3	68387.50	31.70	0	1	0
1640028 200818	1915	18.4	67637.50	31.68	0	1	0
1640138 200818	1915	18.5	70525.00	31.56	0	1	0
1640238 200818	1915	18.6	67300.00	31.63	0	1	0
1640338 200818	1915	18.7	67500.00	31.57	0	1	0
1640438 200818	1915	18.8	68675.00	31.47	0	1	0
1640538 200818	1915	18.9	68575.00	31.47	0	1	0
1640638 200818	1915	19.0	68800.00	31.40	0	1	0
1640738 200818	1915	19.1	69025.00	31.41	0	1	0
1640838 200818	1915	19.2	67287.50	31.39	0	1	0
1640938 200818	1915	19.3	69162.50	31.34	0	1	0
1641038 200818	1915	19.4	67287.50	31.37	0	1	0
1641148 200818	1915	19.5	69162.50	31.36	0	1	0
1641248 200818	1915	19.6	68400.00	31.29	0	1	0
1641348 200818	1915	19.7	68775.00	31.34	0	1	0
1641448 200818	1915	19.8	68587.50	31.40	0	1	0
1641548 200818	1915	19.9	70087.50	31.40	0	1	0
1641648 200818	1915	20.0	69587.50	31.47	0	1	0
1641747 200818	1915	20.1	68212.50	31.50	0	1	0
1641848 200818	1915	20.2	67537.50	31.46	0	1	0
1641947 200818	1915	20.3	70862.50	31.48	0	1	0
1642047 200818	1915	20.4	68237.50	31.55	0	1	0
1642147 200818	1915	20.5	68350.00	31.60	0	1	0
1642247 200818	1915	20.6	66375.00	31.56	0	1	0
1642347 200818	1915	20.7	69362.50	31.47	0	1	0
1642447 200818	1915	20.8	68850.00	31.49	0	1	0
1642557 200818	1915	20.9	69850.00	31.51	0	1	0
1642647 200818	1915	21.0	69062.50	31.50	0	1	0
1642747 200818	1915	21.1	70087.50	31.47	0	1	0
1642857 200818	1915	21.2	67950.00	31.56	0	1	0
1642947 200818	1915	21.3	68325.00	31.57	0	1	0
1643057 200818	1915	21.4	68062.50	31.46	0	1	0
1643157 200818	1915	21.5	69337.50	31.45	0	1	0
1643257 200818	1915	21.6	70400.00	31.50	0	1	0
1643357 200818	1915	21.7	68650.00	31.68	0	1	0
1643457 200818	1915	21.8	69525.00	31.65	0	1	0
1643557 200818	1915	21.9	67425.00	31.68	0	1	0
1643657 200818	1915	22.0	68337.50	31.57	0	1	0
1643756 200818	1915	22.1	68650.00	31.53	0	1	0
1643856 200818	1915	22.2	68362.50	31.47	0	1	0
1643956 200818	1915	22.3	68887.50	31.49	0	1	0
1644056 200818	1915	22.4	69325.00	31.51	0	1	0
1644166 200818	1915	22.5	69250.00	31.57	0	1	0
1644266 200818	1915	22.6	68062.50	31.57	0	1	0
1644366 200818	1915	22.7	70425.00	31.46	0	1	0
1644466 200818	1915	22.8	68187.50	31.54	0	1	0
1644566 200818	1915	22.9	70300.00	31.48	0	1	0
1644666 200818	1915	23.0	70425.00	31.61	0	1	0
1644766 200818	1915	23.1	70125.00	31.70	0	1	0
1644866 200818	1915	23.2	67775.00	31.77	0	1	0
1644966 200818	1915	23.3	68550.00	31.74	0	1	0
1645066 200818	1915	23.4	68150.00	31.73	0	1	0
1645176 200818	1915	23.5	69650.00	31.68	0	1	0
1645276 200818	1915	23.6	68950.00	31.69	0	1	0
1645376 200818	1915	23.7	68387.50	31.73	0	1	0
1645476 200818	1915	23.8	70062.50	31.64	0	1	0
1645575 200818	1915	23.9	68250.00	31.73	0	1	0
1645675 200818	1915	24.0	67912.50	31.63	0	1	0
1645775 200818	1915	24.1	68100.00	31.52	0	1	0
1645875 200818	1915	24.2	69400.00	31.43	0	1	0
1645975 200818	1915	24.3	69212.50	31.50	0	1	0
1646075 200818	1915	24.4	69225.00	31.53	0	1	0
1646175 200818	1915	24.5	67837.50	31.58	0	1	0
1646275 200818	1915	24.6	68887.50	31.50	0	1	0
1646375 200818	1915	24.7	68112.50	31.50	0	1	0
1646475 200818	1915	24.8	70025.00	31.49	0	1	0
1646575 200818	1915	24.9	67537.50	31.48	0	1	0
1646675 200818	1915	25.0	68687.50	31.45	0	1	0
1646775 200818	1915	25.1	68937.50	31.49	0	1	0
1646875 200818	1915	25.2	69437.50	31.52	0	1	0
1646975 200818	1915	25.3	68300.00	31.53	0	1	0
1647075 200818	1915	25.4	69025.00	31.48	0	1	0
1647185 200818	1915	25.5	68650.00	31.48	0	1	0
1647285 200818	1915	25.6	70000.00	31.51	0	1	0
1647385 200818	1915	25.7	69187.50	31.56	0	1	0
1647485 200818	1915	25.8	70012.50	31.61	0	1	0
1647585 200818	1915	25.9	68275.00	31.61	0	1	0
1647685 200818	1915	26.0	69987.50	31.64	0	1	0
1647785 200818	1915	26.1	67962.50	31.70	0	1	0
1647885 200818	1915	26.2	69325.00	31.66	0	1	0
1647984 200818	1915	26.3	70937.50	31.65	0	1	0
1648084 200818	1915	26.4	68112.50	31.77	0	1	0
1648194 200818	1915	26.5	66750.00	31.73	0	1	0
1648294 200818	1915	26.6	69125.00	31.64	0	1	0
1648394 200818	1915	26.7	67575.00	31.61	0	1	0
1648494 200818	1915	26.8	68087.50	31.53	0	1	0
1648594 200818	1915	26.9	68200.00	31.45	0	1	0
1648694 200818	1915	27.0	68550.00	31.44	0	1	0
1648794 200818	1915	27.1	69362.50	31.38	0	1	0
1648894 200818	1915	27.2	70412.50	31.44	0	1	0
1648994 200818	1915	27.3	67525.00	31.49	0	1	0
1649094 200818	1915	27.4	69387.50	31.34	0	1	0
1649194 200818	1915	27.5	68762.50	31.39	0	1	0
1649294 200818	1915	27.6	69812.50	31.48	0	1	0
1649404 200818	1915	27.7	69462.50	31.52	0	1	0
1649494 200818	1915	27.8	70025.00	31.60	0	1	0
1649604 200818	1915	27.9	68937.50	31.69	0	1	0
1649693 200818	1915	28.0	68350.00	31.72	0	1	0
1649793 200818	1915	28.1	67962.50	31.71	0	1	0
1649903 200818	1915	28.2	68787.50	31.65	0	1	0
1649993 200818	1915	28.3	68475.00	31.58	0	1	0
1650103 200818	1915	28.4	69337.50	31.62	0	1	0
1650203 200818	1915	28.5	68112.50	31.62	0	1	0
1650303 200818	1915	28.6	68125.00	31.59	0	1	0
1650403 200818	1915	28.7	69112.50	31.51	0	1	0
1650503 200818	1915	28.8	72175.00	31.50	0	1	0
1650603 200818	1915	28.9	67250.00	31.59	0	1	0
1650703 200818	1915	29.0	67775.00	31.52	0	1	0
1650803 200818	1915	29.1	69800.00	31.49	0	1	0
1650903 200818	1915	29.2	70062.50	31.57	0	1	0
1651003 200818	1915	29.3	68625.00	31.63	0	1	0
1651103 200818	1915	29.4	68900.00	31.64	0	1	0
1651213 200818	1915	29.5	67675.00	31.62	0	1	0
1651313 200818	1915	29.6	69637.50	31.60	0	1	0
1651413 200818	1915	29.7	69725.00	31.67	0	1	0
1651513 200818	1915	29.8	69962.50	31.69	0	1	0
1651612 200818	1915	29.9	69637.50	31.59	0	1	0
1651712 200818	1915	30.0	69187.50	31.70	0	1	0
1651812 200818	1915	30.1	68950.00	31.76	0	1	0
1651912 200818	1915	30.2	68875.00	31.73	0	1	0
1652012 200818	1915	30.3	67600.00	31.67	0	1	0
1652112 200818	1915	30.4	68225.00	31.63	0	1	0
1652222 200818	1915	30.5	68050.00	31.60	0	1	0
1652322 200818	1915	30.6	69775.00	31.61	0	1	0
1652422 200818	1915	30.7	67462.50	31.62	0	1	0
1652522 200818	1915	30.8	69912.50	31.52	0	1	0
1652622 200818	1915	30.9	69862.50	31.52	0	1	0
1652722 200818	1915	31.0	68825.00	31.53	0	1	0
1652822 200818	1915	31.1	69062.50	31.51	0	1	0
1652922 200818	1915	31.2	69925.00	31.51	0	1	0
1653022 200818	1915	31.3	70137.50	31.56	0	1	0
1653122 200818	1915	31.4	68700.00	31.68	0	1	0
1653222 200818	1915	31.5	67712.50	31.70	0	1	0
1653322 200818	1915	31.6	68462.50	31.68	0	1	0
1653431 200818	1915	31.7	68800.00	31.62	0	1	0
1653521 200818	1915	31.8	70587.50	31.68	0	1	0
1653631 200818	1915	31.9	68700.00	31.71	0	1	0
1653721 200818	1915	32.0	69937.50	31.66	0	1	0
1653821 200818	1915	32.1	71675.00	31.71	0	1	0
1653931 200818	1915	32.2	69287.50	31.83	0	1	0
1654021 200818	1915	32.3	69225.00	31.80	0	1	0
1654131 200818	1915	32.4	67725.00	31.76	0	1	0
1654231 200818	1915	32.5	68175.00	31.72	0	1	0
1654331 200818	1915	32.6	69800.00	31.74	0	1	0
1654431 200818	1915	32.7	70850.00	31.80	0	1	0
1654531 200818	1915	32.8	69287.50	31.89	0	1	0
1654631 200818	1915	32.9	68362.50	31.83	0	1	0
1654731 200818	1915	33.0	67925.00	31.81	0	1	0
1654831 200818	1915	33.1	67575.00	31.72	0	1	0
1654931 200818	1915	33.2	69625.00	31.54	0	1	0
1655031 200818	1915	33.3	68537.50	31.55	0	1	0
1655131 200818	1915	33.4	67812.50	31.52	0	1	0
1655241 200818	1915	33.5	67637.50	31.53	0	1	0
1655341 200818	1915	33.6	66812.50	31.50	0	1	0
1655441 200818	1915	33.7	68875.00	31.37	0	1	0
1655540 200818	1915	33.8	69537.50	31.28	0	1	0
1655640 200818	1915	33.9	67712.50	31.29	0	1	0
1655740 200818	1915	34.0	69775.00	31.26	0	1	0
1655840 200818	1915	34.1	68662.50	31.35	0	1	0
1655940 200818	1915	34.2	69425.00	31.39	0	1	0
1656040 200818	1915	34.3	68350.00	31.39	0	1	0
1656140 200818	1915	34.4	70287.50	31.38	0	1	0
1656250 200818	1915	34.5	70150.00	31.49	0	1	0
1656350 200818	1915	34.6	70062.50	31.60	0	1	0
1656450 200818	1915	34.7	70387.50	31.75	0	1	0
1656550 200818	1915	34.8	69137.50	31.82	0	1	0
1656650 200818	1915	34.9	69275.00	31.80	0	1	0
1656750 200818	1915	35.0	68662.50	31.87	0	1	0
1656850 200818	1915	35.1	68487.50	31.82	0	1	0
1656950 200818	1915	35.2	70550.00	31.81	0	1	0
1657050 200818	1915	35.3	70275.00	31.86	0	1	0
1657150 200818	1915	35.4	68562.50	31.95	0	1	0
1657249 200818	1915	35.5	68825.00	31.87	0	1	0
1657350 200818	1915	35.6	68312.50	31.81	0	1	0
1657459 200818	1915	35.7	69087.50	31.73	0	1	0
1657549 200818	1915	35.8	69512.50	31.67	0	1	0
1657659 200818	1915	35.9	69075.00	31.69	0	1	0
1657749 200818	1915	36.0	69037.50	31.68	0	1	0
1657849 200818	1915	36.1	68587.50	31.70	0	1	0
1657959 200818	1915	36.2	69587.50	31.70	0	1	0
1658049 200818	1915	36.3	67612.50	31.66	0	1	0
1658159 200818	1915	36.4	70187.50	31.54	0	1	0
1658249 200818	1915	36.5	68475.00	31.61	0	1	0
1658359 200818	1915	36.6	69537.50	31.60	0	1	0
1658459 200818	1915	36.7	65775.00	31.65	0	1	0
1658559 200818	1915	36.8	68200.00	31.50	0	1	0
1658659 200818	1915	36.9	69687.50	31.44	0	1	0
1658759 200818	1915	37.0	69462.50	31.47	0	1	0
1658859 200818	1915	37.1	68450.00	31.49	0	1	0
1658959 200818	1915	37.2	67837.50	31.48	0	1	0
1659059 200818	1915	37.3	68325.00	31.41	0	1	0
1659159 200818	1915	37.4	69212.50	31.44	0	1	0
1659259 200818	1915	37.5	69400.00	31.39	0	1	0
1659369 200818	1915	37.6	68975.00	31.43	0	1	0
1659469 200818	1915	37.7	67637.50	31.41	0	1	0
1659568 200818	1915	37.8	69187.50	31.49	0	1	0
1659668 200818	1915	37.9	68537.50	31.54	0	1	0
1659768 200818	1915	38.0	68725.00	31.49	0	1	0
1659868 200818	1915	38.1	69087.50	31.45	0	1	0
1659968 200818	1915	38.2	70962.50	31.48	0	1	0
1700068 200818	1915	38.3	68950.00	31.62	0	1	0
1700168 200818	1915	38.4	69000.00	31.65	0	1	0
1700268 200818	1915	38.5	70487.50	31.64	0	1	0
1700378 200818	1915	38.6	69225.00	31.69	0	1	0
1700478 200818	1915	38.7	69075.00	31.70	0	1	0
1700578 200818	1915	38.8	69712.50	31.77	0	1	0
1700678 200818	1915	38.9	67962.50	31.79	0	1	0
1700778 200818	1915	39.0	68562.50	31.76	0	1	0
1700878 200818	1915	39.1	67600.00	31.76	0	1	0
1700978 200818	1915	39.2	68412.50	31.69	0	1	0
1701078 200818	1915	39.3	68812.50	31.57	0	1	0
1701178 200818	1915	39.4	66650.00	31.57	0	1	0
1701277 200818	1915	39.5	67975.00	31.46	0	1	0
1701378 200818	1915	39.6	67537.50	31.35	0	1	0
1701477 200818	1915	39.7	67100.00	31.27	0	1	0
1701577 200818	1915	39.8	67412.50	31.18	0	1	0
1701677 200818	1915	39.9	69487.50	31.08	0	1	0
1701777 200818	1915	40.0	68925.00	31.15	0	1	0
1701877 200818	1915	40.1	69187.50	31.17	0	1	0
1701977 200818	1915	40.2	68787.50	31.24	0	1	0
1702077 200818	1915	40.3	68912.50	31.25	0	1	0
1702187 200818	1915	40.4	68962.50	31.26	0	1	0
1702277 200818	1915	40.5	68487.50	31.36	0	1	0
1702387 200818	1915	40.6	67337.50	31.39	0	1	0
1702487 200818	1915	40.7	66887.50	31.38	0	1	0
1702587 200818	1915	40.8	68525.00	31.37	0	1	0
1702687 200818	1915	40.9	68425.00	31.42	0	1	0
1702787 200818	1915	41.0	68462.50	31.37	0	1	0
1702887 200818	1915	41.1	70075.00	31.35	0	1	0
1702987 200818	1915	41.2	67300.00	31.39	0	1	0
1703087 200818	1915	41.3	68262.50	31.32	0	1	0
1703187 200818	1915	41.4	68800.00	31.29	0	1	0
1703286 200818	1915	41.5	67787.50	31.29	0	1	0
1703396 200818	1915	41.6	67387.50	31.25	0	1	0
1703496 200818	1915	41.7	70125.00	31.26	0	1	0
1703596 200818	1915	41.8	67037.50	31.40	0	1	0
1703696 200818	1915	41.9	68237.50	31.33	0	1	0
1703796 200818	1915	42.0	68425.00	31.33	0	1	0
1703896 200818	1915	42.1	67062.50	31.32	0	1	0
1703996 200818	1915	42.2	67350.00	31.19	0	1	0
1704096 200818	1915	42.3	68412.50	31.19	0	1	0
1704196 200818	1915	42.4	68500.00	31.20	0	1	0
1704296 200818	1915	42.5	67562.50	31.18	0	1	0
1704396 200818	1915	42.6	67237.50	31.17	0	1	0
1704506 200818	1915	42.7	68225.00	31.17	0	1	0
1704606 200818	1915	42.8	69012.50	31.08	0	1	0
1704706 200818	1915	42.9	67500.00	31.17	0	1	0
1704806 200818	1915	43.0	69662.50	31.14	0	1	0
1704906 200818	1915	43.1	70825.00	31.19	0	1	0
1705005 200818	1915	43.2	68412.50	31.36	0	1	0
1705105 200818	1915	43.3	71325.00	31.41	0	1	0
1705205 200818	1915	43.4	67500.00	31.54	0	1	0
1705305 200818	1915	43.5	69200.00	31.50	0	1	0
1705405 200818	1915	43.6	68562.50	31.57	0	1	0
1705505 200818	1915	43.7	68862.50	31.63	0	1	0
1705605 200818	1915	43.8	68787.50	31.66	0	1	0
1705705 200818	1915	43.9	69312.50	31.65	0	1	0
1705805 200818	1915	44.0	69625.00	31.73	0	1	0
1705905 200818	1915	44.1	68762.50	31.73	0	1	0
1706005 200818	1915	44.2	67587.50	31.64	0	1	0
1706105 200818	1915	44.3	68700.00	31.60	0	1	0
1706205 200818	1915	44.4	69537.50	31.48	0	1	0
1706305 200818	1915	44.5	67087.50	31.57	0	1	0
1706415 200818	1915	44.6	68937.50	31.48	0	1	0
1706515 200818	1915	44.7	69775.00	31.49	0	1	0
1706615 200818	1915	44.8	66750.00	31.54	0	1	0
1706715 200818	1915	44.9	67087.50	31.44	0	1	0
1706815 200818	1915	45.0	67537.50	31.34	0	1	0
1706915 200818	1915	45.1	67525.00	31.25	0	1	0
1707015 200818	1915	45.2	67525.00	31.19	0	1	0
1707114 200818	1915	45.3	69212.50	31.19	0	1	0
1707214 200818	1915	45.4	68925.00	31.21	0	1	0
1707314 200818	1915	45.5	67387.50	31.19	0	1	0
1707424 200818	1915	45.6	69100.00	31.20	0	1	0
1707524 200818	1915	45.7	69125.00	31.21	0	1	0
1707624 200818	1915	45.8	67862.50	31.18	0	1	0
1707724 200818	1915	45.9	66912.50	31.23	0	1	0
1707824 200818	1915	46.0	66550.00	31.22	0	1	0
1707924 200818	1915	46.1	67587.50	31.18	0	1	0
1708024 200818	1915	46.2	67412.50	31.18	0	1	0
1708124 200818	1915	46.3	67650.00	31.17	0	1	0
1708224 200818	1915	46.4	70425.00	31.10	0	1	0
1708324 200818	1915	46.5	66975.00	31.17	0	1	0
1708424 200818	1915	46.6	68112.50	31.15	0	1	0
1708534 200818	1915	46.7	69350.00	31.11	0	1	0
1708624 200818	1915	46.8	68737.50	31.12	0	1	0
1708734 200818	1915	46.9	67962.50	31.16	0	1	0
1708824 200818	1915	47.0	67475.00	31.20	0	1	0
1708924 200818	1915	47.1	68337.50	31.25	0	1	0
1709033 200818	1915	47.2	68325.00	31.28	0	1	0
1709123 200818	1915	47.3	67675.00	31.32	0	1	0
1709233 200818	1915	47.4	69987.50	31.32	0	1	0
1709333 200818	1915	47.5	68650.00	31.30	0	1	0
1709433 200818	1915	47.6	66337.50	31.38	0	1	0
1709533 200818	1915	47.7	66837.50	31.30	0	1	0
1709633 200818	1915	47.8	68250.00	31.18	0	1	0
1709733 200818	1915	47.9	69350.00	31.16	0	1	0
1709833 200818	1915	48.0	68000.00	31.23	0	1	0
1709933 200818	1915	48.1	69012.50	31.25	0	1	0
1710033 200818	1915	48.2	68462.50	31.28	0	1	0
1710133 200818	1915	48.3	68625.00	31.29	0	1	0
1710233 200818	1915	48.4	68062.50	31.33	0	1	0
1710333 200818	1915	48.5	67875.00	31.24	0	1	0
1710443 200818	1915	48.6	68862.50	31.21	0	1	0
1710543 200818	1915	48.7	68725.00	31.32	0	1	0
1710643 200818	1915	48.8	69687.50	31.41	0	1	0
1710743 200818	1915	48.9	71050.00	31.47	0	1	0
1710843 200818	1915	49.0	68887.50	31.55	0	1	0
1710943 200818	1915	49.1	70225.00	31.59	0	1	0
1711042 200818	1915	49.2	68012.50	31.64	0	1	0
1711142 200818	1915	49.3	68650.00	31.62	0	1	0
1711242 200818	1915	49.4	69487.50	31.62	0	1	0
1711342 200818	1915	49.5	68475.00	31.69	0	1	0
1711452 200818	1915	49.6	66825.00	31.71	0	1	0
1711552 200818	1915	49.7	66925.00	31.62	0	1	0
1711652 200818	1915	49.8	68250.00	31.54	0	1	0
1711752 200818	1915	49.9	68512.50	31.48	0	1	0
1711852 200818	1915	50.0	69862.50	31.36	0	1	0
1711952 200818	1915	50.1	68062.50	31.41	0	1	0
1712052 200818	1915	50.2	70225.00	31.31	0	1	0
1712152 200818	1915	50.3	69450.00	31.41	0	1	0
1712252 200818	1915	50.4	68337.50	31.44	0	1	0
1712352 200818	1915	50.5	68112.50	31.39	0	1	0
1712452 200818	1915	50.6	70550.00	31.38	0	1	0
1712562 200818	1915	50.7	66987.50	31.54	0	1	0
1712652 200818	1915	50.8	68387.50	31.55	0	1	0
1712762 200818	1915	50.9	69075.00	31.55	0	1	0
1712852 200818	1915	51.0	69012.50	31.58	0	1	0
1712952 200818	1915	51.1	67875.00	31.54	0	1	0
1713061 200818	1915	51.2	68162.50	31.53	0	1	0
1713151 200818	1915	51.3	69400.00	31.44	0	1	0
1713261 200818	1915	51.4	68687.50	31.44	0	1	0
1713351 200818	1915	51.5	70137.50	31.45	0	1	0
1713461 200818	1915	51.6	67550.00	31.54	0	1	0
1713561 200818	1915	51.7	69850.00	31.41	0	1	0
1713661 200818	1915	51.8	69575.00	31.54	0	1	0
1713761 200818	1915	51.9	69475.00	31.59	0	1	0
1713861 200818	1915	52.0	70200.00	31.61	0	1	0
1713961 200818	1915	52.1	69325.00	31.66	0	1	0
1714061 200818	1915	52.2	68475.00	31.73	0	1	0
1714161 200818	1915	52.3	67425.00	31.74	0	1	0
1714261 200818	1915	52.4	68212.50	31.65	0	1	0
1714361 200818	1915	52.5	69162.50	31.63	0	1	0
1714471 200818	1915	52.6	67612.50	31.59	0	1	0
1714571 200818	1915	52.7	69700.00	31.59	0	1	0
1714671 200818	1915	52.8	70662.50	31.58	0	1	0
1714771 200818	1915	52.9	68550.00	31.63	0	1	0
1714871 200818	1915	53.0	68025.00	31.59	0	1	0
1714971 200818	1915	53.1	69250.00	31.49	0	1	0
1715070 200818	1915	53.2	69200.00	31.49	0	1	0
1715170 200818	1915	53.3	68962.50	31.52	0	1	0
1715270 200818	1915	53.4	68962.50	31.59	0	1	0
1715370 200818	1915	53.5	70837.50	31.62	0	1	0
1715480 200818	1915	53.6	69212.50	31.70	0	1	0
1715580 200818	1915	53.7	67200.00	31.77	0	1	0
1715680 200818	1915	53.8	67312.50	31.66	0	1	0
1715780 200818	1915	53.9	68925.00	31.51	0	1	0
1715880 200818	1915	54.0	70587.50	31.52	0	1	0
1715980 200818	1915	54.1	68537.50	31.64	0	1	0
1716080 200818	1915	54.2	70687.50	31.61	0	1	0
1716180 200818	1915	54.3	68287.50	31.68	0	1	0
1716280 200818	1915	54.4	68875.00	31.64	0	1	0
1716380 200818	1915	54.5	69387.50	31.64	0	1	0
1716480 200818	1915	54.6	68662.50	31.58	0	1	0
1716590 200818	1915	54.7	68150.00	31.55	0	1	0
1716680 200818	1915	54.8	69225.00	31.59	0	1	0
1716789 200818	1915	54.9	68050.00	31.68	0	1	0
1716880 200818	1915	55.0	70362.50	31.64	0	1	0
1716979 200818	1915	55.1	69487.50	31.63	0	1	0
1717089 200818	1915	55.2	67462.50	31.67	0	1	0
1717179 200818	1915	55.3	69937.50	31.53	0	1	0
1717289 200818	1915	55.4	69225.00	31.60	0	1	0
1717379 200818	1915	55.5	69825.00	31.62	0	1	0
1717489 200818	1915	55.6	67575.00	31.64	0	1	0
1717589 200818	1915	55.7	66837.50	31.59	0	1	0
1717689 200818	1915	55.8	71012.50	31.53	0	1	0
1717789 200818	1915	55.9	68250.00	31.61	0	1	0
1717889 200818	1915	56.0	68400.00	31.62	0	1	0
1717989 200818	1915	56.1	67725.00	31.53	0	1	0
1718089 200818	1915	56.2	67137.50	31.45	0	1	0
1718189 200818	1915	56.3	69000.00	31.44	0	1	0
1718289 200818	1915	56.4	69237.50	31.39	0	1	0
1718389 200818	1915	56.5	68525.00	31.40	0	1	0
1718499 200818	1915	56.6	68412.50	31.34	0	1	0
1718598 200818	1915	56.7	67925.00	31.37	0	1	0
1718698 200818	1915	56.8	68962.50	31.42	0	1	0
1718798 200818	1915	56.9	67425.00	31.33	0	1	0
1718898 200818	1915	57.0	68600.00	31.29	0	1	0
1718998 200818	1915	57.1	67712.50	31.30	0	1	0
1719098 200818	1915	57.2	69025.00	31.30	0	1	0
1719198 200818	1915	57.3	68312.50	31.39	0	1	0
1719298 200818	1915	57.4	68000.00	31.36	0	1	0
1719398 200818	1915	57.5	68937.50	31.30	0	1	0
1719508 200818	1915	57.6	69725.00	31.32	0	1	0
1719608 200818	1915	57.7	69100.00	31.38	0	1	0
1719708 200818	1915	57.8	69150.00	31.43	0	1	0
1719808 200818	1915	57.9	69750.00	31.44	0	1	0
1719908 200818	1915	58.0	69187.50	31.54	0	1	0
1720008 200818	1915	58.1	68775.00	31.57	0	1	0
1720108 200818	1915	58.2	69950.00	31.62	0	1	0
1720208 200818	1915	58.3	68737.50	31.66	0	1	0
1720308 200818	1915	58.4	68375.00	31.68	0	1	0
1720407 200818	1915	58.5	68887.50	31.70	0	1	0
1720507 200818	1915	58.6	69350.00	31.69	0	1	0
1720607 200818	1915	58.7	68462.50	31.68	0	1	0
1720707 200818	1915	58.8	66300.00	31.65	0	1	0
1720807 200818	1915	58.9	67212.50	31.52	0	1	0
1720907 200818	1915	59.0	68012.50	31.41	0	1	0
1721007 200818	1915	59.1	69150.00	31.35	0	1	0
1721107 200818	1915	59.2	68562.50	31.37	0	1	0
1721207 200818	1915	59.3	67537.50	31.31	0	1	0
1721307 200818	1915	59.4	70725.00	31.25	0	1	0
1721407 200818	1915	59.5	69950.00	31.36	0	1	0
1721517 200818	1915	59.6	68687.50	31.41	0	1	0
1721617 200818	1915	59.7	69000.00	31.38	0	1	0
1721717 200818	1915	59.8	67225.00	31.40	0	1	0
1721817 200818	1915	59.9	68900.00	31.44	0	1	0
1721917 200818	1916	0.0	71087.50	31.52	0	1	0
1722017 200818	1916	0.1	69312.50	31.66	0	1	0
1722117 200818	1916	0.2	68387.50	31.66	0	1	0
1722217 200818	1916	0.3	68862.50	31.66	0	1	0
1722317 200818	1916	0.4	69637.50	31.72	0	1	0
1722417 200818	1916	0.5	68050.00	31.67	0	1	0
1722527 200818	1916	0.6	69000.00	31.58	0	1	0
1722627 200818	1916	0.7	70287.50	31.60	0	1	0
1722727 200818	1916	0.8	70500.00	31.65	0	1	0
1722827 200818	1916	0.9	68037.50	31.80	0	1	0
1722927 200818	1916	1.0	69062.50	31.76	0	1	0
1723027 200818	1916	1.1	67300.00	31.67	0	1	0
1723127 200818	1916	1.2	68487.50	31.58	0	1	0
1723227 200818	1916	1.3	69537.50	31.59	0	1	0
1723327 200818	1916	1.4	68437.50	31.62	0	1	0
1723427 200818	1916	1.5	68662.50	31.56	0	1	0
1723527 200818	1916	1.6	68250.00	31.59	0	1	0
1723637 200818	1916	1.7	68812.50	31.56	0	1	0
1723727 200818	1916	1.8	67412.50	31.49	0	1	0
1723836 200818	1916	1.9	68900.00	31.35	0	1	0
1723926 200818	1916	2.0	68187.50	31.39	0	1	0
1724026 200818	1916	2.1	71725.00	31.35	0	1	0
1724136 200818	1916	2.2	67637.50	31.55	0	1	0
1724226 200818	1916	2.3	69975.00	31.51	0	1	0
1724336 200818	1916	2.4	69187.50	31.53	0	1	0
1724426 200818	1916	2.5	67975.00	31.56	0	1	0
1724536 200818	1916	2.6	67700.00	31.53	0	1	0
1724636 200818	1916	2.7	69250.00	31.51	0	1	0
1724736 200818	1916	2.8	68862.50	31.53	0	1	0
1724836 200818	1916	2.9	68275.00	31.59	0	1	0
1724936 200818	1916	3.0	69337.50	31.56	0	1	0
1725036 200818	1916	3.1	69750.00	31.62	0	1	0
1725136 200818	1916	3.2	66887.50	31.53	0	1	0
1725236 200818	1916	3.3	70575.00	31.49	0	1	0
1725336 200818	1916	3.4	70175.00	31.52	0	1	0
1725436 200818	1916	3.5	68412.50	31.57	0	1	0
1725546 200818	1916	3.6	70075.00	31.59	0	1	0
1725646 200818	1916	3.7	68350.00	31.69	0	1	0
1725745 200818	1916	3.8	67400.00	31.65	0	1	0
1725846 200818	1916	3.9	66500.00	31.59	0	1	0
1725946 200818	1916	4.0	67962.50	31.51	0	1	0
1726045 200818	1916	4.1	67237.50	31.44	0	1	0
1726145 200818	1916	4.2	69737.50	31.33	0	1	0
1726245 200818	1916	4.3	69125.00	31.46	0	1	0
1726345 200818	1916	4.4	68425.00	31.39	0	1	0
1726445 200818	1916	4.5	70400.00	31.32	0	1	0
1726555 200818	1916	4.6	66937.50	31.40	0	1	0
1726655 200818	1916	4.7	69262.50	31.26	0	1	0
1726755 200818	1916	4.8	68687.50	31.30	0	1	0
1726855 200818	1916	4.9	68337.50	31.36	0	1	0
1726955 200818	1916	5.0	67625.00	31.45	0	1	0
1727055 200818	1916	5.1	70900.00	31.43	0	1	0
1727155 200818	1916	5.2	67887.50	31.59	0	1	0
1727255 200818	1916	5.3	69587.50	31.51	0	1	0
1727355 200818	1916	5.4	68337.50	31.53	0	1	0
1727455 200818	1916	5.5	68350.00	31.53	0	1	0
1727554 200818	1916	5.6	66762.50	31.44	0	1	0
1727665 200818	1916	5.7	68762.50	31.43	0	1	0
1727754 200818	1916	5.8	67450.00	31.41	0	1	0
1727864 200818	1916	5.9	68025.00	31.35	0	1	0
1727954 200818	1916	6.0	69175.00	31.34	0	1	0
1728054 200818	1916	6.1	68137.50	31.41	0	1	0
1728164 200818	1916	6.2	69562.50	31.28	0	1	0
1728254 200818	1916	6.3	70387.50	31.36	0	1	0
1728364 200818	1916	6.4	70487.50	31.39	0	1	0
1728454 200818	1916	6.5	69812.50	31.49	0	1	0
1728564 200818	1916	6.6	69612.50	31.56	0	1	0
1728664 200818	1916	6.7	68050.00	31.68	0	1	0
1728764 200818	1916	6.8	68900.00	31.65	0	1	0
1728864 200818	1916	6.9	68162.50	31.72	0	1	0
1728964 200818	1916	7.0	68850.00	31.72	0	1	0
1729064 200818	1916	7.1	69725.00	31.71	0	1	0
1729164 200818	1916	7.2	67675.00	31.78	0	1	0
1729264 200818	1916	7.3	68900.00	31.69	0	1	0
1729364 200818	1916	7.4	70537.50	31.63	0	1	0
1729464 200818	1916	7.5	69800.00	31.63	0	1	0
1729573 200818	1916	7.6	67487.50	31.63	0	1	0
1729674 200818	1916	7.7	68412.50	31.53	0	1	0
1729773 200818	1916	7.8	67775.00	31.55	0	1	0
1729873 200818	1916	7.9	70287.50	31.50	0	1	0
1729973 200818	1916	8.0	69487.50	31.60	0	1	0
1730073 200818	1916	8.1	67712.50	31.62	0	1	0
1730173 200818	1916	8.2	68775.00	31.53	0	1	0
1730273 200818	1916	8.3	69800.00	31.58	0	1	0
1730373 200818	1916	8.4	69237.50	31.62	0	1	0
1730473 200818	1916	8.5	68612.50	31.56	0	1	0
1730583 200818	1916	8.6	68412.50	31.51	0	1	0
1730683 200818	1916	8.7	67662.50	31.55	0	1	0
1730783 200818	1916	8.8	66850.00	31.52	0	1	0
1730883 200818	1916	8.9	69037.50	31.48	0	1	0
1730983 200818	1916	9.0	67412.50	31.42	0	1	0
1731083 200818	1916	9.1	69525.00	31.33	0	1	0
1731183 200818	1916	9.2	69562.50	31.41	0	1	0
1731283 200818	1916	9.3	68112.50	31.45	0	1	0
1731383 200818	1916	9.4	69650.00	31.37	0	1	0
1731483 200818	1916	9.5	68150.00	31.39	0	1	0
1731583 200818	1916	9.6	69000.00	31.37	0	1	0
1731683 200818	1916	9.7	67962.50	31.39	0	1	0
1731782 200818	1916	9.8	66562.50	31.41	0	1	0
1731892 200818	1916	9.9	68700.00	31.39	0	1	0
1731982 200818	1916	10.0	69150.00	31.38	0	1	0
1732081 200818	1916	10.1	67737.50	31.46	0	1	0
1732191 200818	1916	10.2	67825.00	31.38	0	1	0
1732281 200818	1916	10.3	70237.50	31.30	0	1	0
1732391 200818	1916	10.4	69762.50	31.39	0	1	0
1732481 200818	1916	10.5	68812.50	31.40	0	1	0
1732591 200818	1916	10.6	67812.50	31.43	0	1	0
1732691 200818	1916	10.7	69287.50	31.38	0	1	0
1732791 200818	1916	10.8	69662.50	31.43	0	1	0
1732891 200818	1916	10.9	68362.50	31.57	0	1	0
1732991 200818	1916	11.0	67375.00	31.56	0	1	0
1733091 200818	1916	11.1	69362.50	31.48	0	1	0
1733191 200818	1916	11.2	70112.50	31.55	0	1	0
1733291 200818	1916	11.3	68737.50	31.66	0	1	0
1733391 200818	1916	11.4	68337.50	31.59	0	1	0
1733491 200818	1916	11.5	68050.00	31.52	0	1	0
1733601 200818	1916	11.6	68875.00	31.49	0	1	0
1733700 200818	1916	11.7	70512.50	31.54	0	1	0
1733800 200818	1916	11.8	67687.50	31.59	0	1	0
1733900 200818	1916	11.9	69475.00	31.50	0	1	0
1734000 200818	1916	12.0	70212.50	31.55	0	1	0
1734100 200818	1916	12.1	67662.50	31.68	0	1	0
1734200 200818	1916	12.2	70862.50	31.60	0	1	0
1734300 200818	1916	12.3	68200.00	31.64	0	1	0
1734400 200818	1916	12.4	67762.50	31.61	0	1	0
1734500 200818	1916	12.5	68700.00	31.59	0	1	0
1734610 200818	1916	12.6	66737.50	31.62	0	1	0
1734710 200818	1916	12.7	68512.50	31.52	0	1	0
1734810 200818	1916	12.8	69575.00	31.43	0	1	0
1734910 200818	1916	12.9	69175.00	31.52	0	1	0
1735010 200818	1916	13.0	68400.00	31.50	0	1	0
1735110 200818	1916	13.1	70050.00	31.42	0	1	0
1735210 200818	1916	13.2	69987.50	31.53	0	1	0
1735310 200818	1916	13.3	67012.50	31.49	0	1	0
1735410 200818	1916	13.4	70175.00	31.44	0	1	0
1735510 200818	1916	13.5	67187.50	31.54	0	1	0
1735610 200818	1916	13.6	70012.50	31.48	0	1	0
1735709 200818	1916	13.7	68475.00	31.62	0	1	0
1735809 200818	1916	13.8	68587.50	31.62	0	1	0
1735919 200818	1916	13.9	68087.50	31.58	0	1	0
1736009 200818	1916	14.0	67975.00	31.53	0	1	0
1736109 200818	1916	14.1	67437.50	31.51	0	1	0
1736219 200818	1916	14.2	69587.50	31.39	0	1	0
1736309 200818	1916	14.3	68200.00	31.37	0	1	0
1736419 200818	1916	14.4	69262.50	31.43	0	1	0
1736509 200818	1916	14.5	69050.00	31.39	0	1	0
1736619 200818	1916	14.6	69225.00	31.47	0	1	0
1736719 200818	1916	14.7	70250.00	31.43	0	1	0
1736819 200818	1916	14.8	66650.00	31.51	0	1	0
1736919 200818	1916	14.9	69887.50	31.43	0	1	0
1737019 200818	1916	15.0	69375.00	31.51	0	1	0
1737119 200818	1916	15.1	68925.00	31.57	0	1	0
1737219 200818	1916	15.2	68875.00	31.64	0	1	0
1737319 200818	1916	15.3	68737.50	31.61	0	1	0
1737419 200818	1916	15.4	68275.00	31.63	0	1	0
1737519 200818	1916	15.5	68250.00	31.59	0	1	0
1737628 200818	1916	15.6	66762.50	31.55	0	1	0
1737728 200818	1916	15.7	67962.50	31.44	0	1	0
1737828 200818	1916	15.8	68937.50	31.34	0	1	0
1737928 200818	1916	15.9	68712.50	31.44	0	1	0
1738028 200818	1916	16.0	68875.00	31.39	0	1	0
1738128 200818	1916	16.1	68062.50	31.36	0	1	0
1738228 200818	1916	16.2	67850.00	31.33	0	1	0
1738328 200818	1916	16.3	68100.00	31.28	0	1	0
1738428 200818	1916	16.4	70200.00	31.25	0	1	0
1738528 200818	1916	16.5	67012.50	31.34	0	1	0
1738638 200818	1916	16.6	69300.00	31.28	0	1	0
1738738 200818	1916	16.7	68362.50	31.40	0	1	0
1738838 200818	1916	16.8	68287.50	31.41	0	1	0
1738938 200818	1916	16.9	68262.50	31.38	0	1	0
1739038 200818	1916	17.0	68650.00	31.36	0	1	0
1739138 200818	1916	17.1	68437.50	31.35	0	1	0
1739238 200818	1916	17.2	67612.50	31.37	0	1	0
1739338 200818	1916	17.3	67487.50	31.36	0	1	0
1739437 200818	1916	17.4	70100.00	31.33	0	1	0
1739538 200818	1916	17.5	69200.00	31.33	0	1	0
1739637 200818	1916	17.6	67675.00	31.43	0	1	0
1739737 200818	1916	17.7	69162.50	31.35	0	1	0
1739837 200818	1916	17.8	65575.00	31.39	0	1	0
1739937 200818	1916	17.9	69262.50	31.27	0	1	0
1740037 200818	1916	18.0	67062.50	31.31	0	1	0
1740137 200818	1916	18.1	66400.00	31.24	0	1	0
1740237 200818	1916	18.2	68000.00	31.15	0	1	0
1740337 200818	1916	18.3	68362.50	31.17	0	1	0
1740447 200818	1916	18.4	67637.50	31.21	0	1	0
1740537 200818	1916	18.5	69075.00	31.10	0	1	0
1740647 200818	1916	18.6	67900.00	31.09	0	1	0
1740747 200818	1916	18.7	68737.50	31.10	0	1	0
1740847 200818	1916	18.8	67950.00	31.08	0	1	0
1740947 200818	1916	18.9	67625.00	31.19	0	1	0
1741047 200818	1916	19.0	68225.00	31.11	0	1	0
1741147 200818	1916	19.1	67962.50	31.17	0	1	0
1741247 200818	1916	19.2	68237.50	31.24	0	1	0
1741347 200818	1916	19.3	68637.50	31.25	0	1	0
1741447 200818	1916	19.4	67700.00	31.26	0	1	0
1741546 200818	1916	19.5	69825.00	31.26	0	1	0
1741657 200818	1916	19.6	67737.50	31.30	0	1	0
1741756 200818	1916	19.7	68562.50	31.29	0	1	0
1741856 200818	1916	19.8	67987.50	31.28	0	1	0
1741956 200818	1916	19.9	67637.50	31.28	0	1	0
1742056 200818	1916	20.0	67237.50	31.28	0	1	0
1742156 200818	1916	20.1	68100.00	31.24	0	1	0
1742256 200818	1916	20.2	70662.50	31.24	0	1	0
1742356 200818	1916	20.3	67475.00	31.35	0	1	0
1742456 200818	1916	20.4	68537.50	31.30	0	1	0
1742556 200818	1916	20.5	69375.00	31.34	0	1	0
1742666 200818	1916	20.6	69875.00	31.32	0	1	0
1742766 200818	1916	20.7	66550.00	31.42	0	1	0
1742866 200818	1916	20.8	69275.00	31.32	0	1	0
1742966 200818	1916	20.9	67925.00	31.38	0	1	0
1743066 200818	1916	21.0	69325.00	31.40	0	1	0
1743166 200818	1916	21.1	66887.50	31.49	0	1	0
1743265 200818	1916	21.2	69150.00	31.43	0	1	0
1743366 200818	1916	21.3	68612.50	31.37	0	1	0
1743466 200818	1916	21.4	66625.00	31.42	0	1	0
1743565 200818	1916	21.5	70862.50	31.33	0	1	0
1743665 200818	1916	21.6	67362.50	31.40	0	1	0
1743765 200818	1916	21.7	70050.00	31.29	0	1	0
1743865 200818	1916	21.8	67075.00	31.44	0	1	0
1743965 200818	1916	21.9	68075.00	31.34	0	1	0
1744065 200818	1916	22.0	68812.50	31.35	0	1	0
1744165 200818	1916	22.1	68637.50	31.33	0	1	0
1744265 200818	1916	22.2	68100.00	31.41	0	1	0
1744365 200818	1916	22.3	70662.50	31.36	0	1	0
1744465 200818	1916	22.4	69650.00	31.45	0	1	0
1744565 200818	1916	22.5	65900.00	31.59	0	1	0
1744675 200818	1916	22.6	69062.50	31.36	0	1	0
1744775 200818	1916	22.7	68662.50	31.44	0	1	0
1744875 200818	1916	22.8	69162.50	31.38	0	1	0
1744975 200818	1916	22.9	68837.50	31.47	0	1	0
1745075 200818	1916	23.0	69925.00	31.51	0	1	0
1745175 200818	1916	23.1	69200.00	31.56	0	1	0
1745275 200818	1916	23.2	68850.00	31.58	0	1	0
1745375 200818	1916	23.3	68025.00	31.62	0	1	0
1745475 200818	1916	23.4	69075.00	31.50	0	1	0
1745575 200818	1916	23.5	67887.50	31.47	0	1	0
1745684 200818	1916	23.6	68112.50	31.56	0	1	0
1745784 200818	1916	23.7	68312.50	31.52	0	1	0
1745884 200818	1916	23.8	68612.50	31.50	0	1	0
1745984 200818	1916	23.9	67725.00	31.48	0	1	0
1746084 200818	1916	24.0	67912.50	31.43	0	1	0
1746184 200818	1916	24.1	68212.50	31.34	0	1	0
1746284 200818	1916	24.2	68700.00	31.29	0	1	0
1746384 200818	1916	24.3	68812.50	31.29	0	1	0
1746484 200818	1916	24.4	69625.00	31.32	0	1	0
1746584 200818	1916	24.5	68087.50	31.35	0	1	0
1746684 200818	1916	24.6	68650.00	31.36	0	1	0
1746794 200818	1916	24.7	69900.00	31.38	0	1	0
1746884 200818	1916	24.8	67225.00	31.45	0	1	0
1746994 200818	1916	24.9	67800.00	31.39	0	1	0
1747084 200818	1916	25.0	68300.00	31.39	0	1	0
1747184 200818	1916	25.1	67325.00	31.41	0	1	0
1747294 200818	1916	25.2	67525.00	31.37	0	1	0
1747384 200818	1916	25.3	68662.50	31.32	0	1	0
1747493 200818	1916	25.4	69150.00	31.31	0	1	0
1747593 200818	1916	25.5	68375.00	31.29	0	1	0
1747693 200818	1916	25.6	67875.00	31.30	0	1	0
1747793 200818	1916	25.7	66750.00	31.27	0	1	0
1747893 200818	1916	25.8	67837.50	31.12	0	1	0
1747993 200818	1916	25.9	67762.50	31.15	0	1	0
1748093 200818	1916	26.0	69737.50	31.15	0	1	0
1748193 200818	1916	26.1	68187.50	31.22	0	1	0
1748293 200818	1916	26.2	68037.50	31.25	0	1	0
1748393 200818	1916	26.3	68450.00	31.28	0	1	0
1748493 200818	1916	26.4	69387.50	31.27	0	1	0
1748593 200818	1916	26.5	69775.00	31.28	0	1	0
1748693 200818	1916	26.6	69200.00	31.34	0	1	0
1748803 200818	1916	26.7	70887.50	31.40	0	1	0
1748903 200818	1916	26.8	68850.00	31.59	0	1	0
1749003 200818	1916	26.9	68875.00	31.63	0	1	0
1749103 200818	1916	27.0	68950.00	31.68	0	1	0
1749203 200818	1916	27.1	69000.00	31.65	0	1	0
1749302 200818	1916	27.2	68337.50	31.68	0	1	0
1749402 200818	1916	27.3	69637.50	31.70	0	1	0
1749502 200818	1916	27.4	68725.00	31.75	0	1	0
1749602 200818	1916	27.5	69425.00	31.72	0	1	0
1749702 200818	1916	27.6	67125.00	31.70	0	1	0
1749812 200818	1916	27.7	68737.50	31.61	0	1	0
1749912 200818	1916	27.8	68150.00	31.51	0	1	0
1750012 200818	1916	27.9	69937.50	31.48	0	1	0
1750112 200818	1916	28.0	68287.50	31.53	0	1	0
1750212 200818	1916	28.1	70325.00	31.50	0	1	0
1750312 200818	1916	28.2	68225.00	31.56	0	1	0
1750412 200818	1916	28.3	68500.00	31.56	0	1	0
1750512 200818	1916	28.4	69312.50	31.50	0	1	0
1750612 200818	1916	28.5	70575.00	31.53	0	1	0
1750712 200818	1916	28.6	68050.00	31.58	0	1	0
1750822 200818	1916	28.7	70025.00	31.62	0	1	0
1750912 200818	1916	28.8	68400.00	31.68	0	1	0
1751022 200818	1916	28.9	69475.00	31.69	0	1	0
1751111 200818	1916	29.0	69612.50	31.67	0	1	0
1751211 200818	1916	29.1	69350.00	31.73	0	1	0
1751321 200818	1916	29.2	69450.00	31.69	0	1	0
1751411 200818	1916	29.3	68875.00	31.74	0	1	0
1751521 200818	1916	29.4	68725.00	31.76	0	1	0
1751611 200818	1916	29.5	67787.50	31.73	0	1	0
1751711 200818	1916	29.6	67637.50	31.61	0	1	0
1751821 200818	1916	29.7	68000.00	31.59	0	1	0
1751921 200818	1916	29.8	66675.00	31.50	0	1	0
1752021 200818	1916	29.9	70162.50	31.42	0	1	0
1752121 200818	1916	30.0	68975.00	31.45	0	1	0
1752221 200818	1916	30.1	68950.00	31.42	0	1	0
1752321 200818	1916	30.2	68675.00	31.41	0	1	0
1752421 200818	1916	30.3	69937.50	31.37	0	1	0
1752521 200818	1916	30.4	68037.50	31.42	0	1	0
1752621 200818	1916	30.5	68675.00	31.39	0	1	0
1752721 200818	1916	30.6	69350.00	31.43	0	1	0
1752831 200818	1916	30.7	68812.50	31.50	0	1	0
1752931 200818	1916	30.8	68150.00	31.54	0	1	0
1753030 200818	1916	30.9	70550.00	31.61	0	1	0
1753130 200818	1916	31.0	68425.00	31.63	0	1	0
1753230 200818	1916	31.1	68300.00	31.60	0	1	0
1753330 200818	1916	31.2	67550.00	31.57	0	1	0
1753430 200818	1916	31.3	67437.50	31.52	0	1	0
1753530 200818	1916	31.4	69525.00	31.41	0	1	0
1753630 200818	1916	31.5	66900.00	31.47	0	1	0
1753730 200818	1916	31.6	68237.50	31.40	0	1	0
1753840 200818	1916	31.7	70050.00	31.34	0	1	0
1753940 200818	1916	31.8	69162.50	31.40	0	1	0
1754040 200818	1916	31.9	68175.00	31.45	0	1	0
1754140 200818	1916	32.0	67637.50	31.34	0	1	0
1754240 200818	1916	32.1	67700.00	31.30	0	1	0
1754340 200818	1916	32.2	68725.00	31.28	0	1	0
1754440 200818	1916	32.3	71562.50	31.33	0	1	0
1754540 200818	1916	32.4	70137.50	31.52	0	1	0
1754640 200818	1916	32.5	70275.00	31.54	0	1	0
1754740 200818	1916	32.6	68362.50	31.69	0	1	0
1754850 200818	1916	32.7	66912.50	31.70	0	1	0
1754939 200818	1916	32.8	67075.00	31.56	0	1	0
1755049 200818	1916	32.9	67962.50	31.47	0	1	0
1755139 200818	1916	33.0	68575.00	31.46	0	1	0
1755239 200818	1916	33.1	69250.00	31.50	0	1	0
1755349 200818	1916	33.2	68137.50	31.57	0	1	0
1755439 200818	1916	33.3	67437.50	31.54	0	1	0
1755549 200818	1916	33.4	67950.00	31.36	0	1	0
1755639 200818	1916	33.5	67150.00	31.26	0	1	0
1755739 200818	1916	33.6	69537.50	31.12	0	1	0
1755849 200818	1916	33.7	67975.00	31.17	0	1	0
1755949 200818	1916	33.8	68700.00	31.22	0	1	0
1756049 200818	1916	33.9	66825.00	31.29	0	1	0
1756149 200818	1916	34.0	66675.00	31.24	0	1	0
1756249 200818	1916	34.1	68675.00	31.15	0	1	0
1756349 200818	1916	34.2	68887.50	31.13	0	1	0
1756449 200818	1916	34.3	69287.50	31.16	0	1	0
1756549 200818	1916	34.4	67675.00	31.24	0	1	0
1756649 200818	1916	34.5	70237.50	31.23	0	1	0
1756749 200818	1916	34.6	69137.50	31.37	0	1	0
1756859 200818	1916	34.7	68487.50	31.35	0	1	0
1756959 200818	1916	34.8	69875.00	31.38	0	1	0
1757058 200818	1916	34.9	68975.00	31.43	0	1	0
1757158 200818	1916	35.0	68062.50	31.53	0	1	0
1757258 200818	1916	35.1	68662.50	31.59	0	1	0
1757358 200818	1916	35.2	69037.50	31.59	0	1	0
1757458 200818	1916	35.3	68150.00	31.59	0	1	0
1757558 200818	1916	35.4	68050.00	31.54	0	1	0
1757658 200818	1916	35.5	68725.00	31.56	0	1	0
1757758 200818	1916	35.6	69250.00	31.49	0	1	0
1757868 200818	1916	35.7	68362.50	31.50	0	1	0
1757968 200818	1916	35.8	69687.50	31.49	0	1	0
1758068 200818	1916	35.9	67325.00	31.48	0	1	0
1758168 200818	1916	36.0	69150.00	31.41	0	1	0
1758268 200818	1916	36.1	69687.50	31.46	0	1	0
1758368 200818	1916	36.2	70412.50	31.50	0	1	0
1758468 200818	1916	36.3	69675.00	31.57	0	1	0
1758568 200818	1916	36.4	67812.50	31.63	0	1	0
1758668 200818	1916	36.5	67962.50	31.62	0	1	0
1758768 200818	1916	36.6	68325.00	31.59	0	1	0
1758868 200818	1916	36.7	68675.00	31.55	0	1	0
1758967 200818	1916	36.8	69900.00	31.56	0	1	0
1759067 200818	1916	36.9	68187.50	31.57	0	1	0
1759167 200818	1916	37.0	69162.50	31.61	0	1	0
1759267 200818	1916	37.1	66137.50	31.61	0	1	0
1759367 200818	1916	37.2	68750.00	31.45	0	1	0
1759467 200818	1916	37.3	68750.00	31.38	0	1	0
1759577 200818	1916	37.4	71762.50	31.33	0	1	0
1759667 200818	1916	37.5	67912.50	31.51	0	1	0
1759767 200818	1916	37.6	68900.00	31.51	0	1	0
1759877 200818	1916	37.7	70250.00	31.54	0	1	0
1759977 200818	1916	37.8	67575.00	31.61	0	1	0
1800077 200818	1916	37.9	69000.00	31.50	0	1	0
1800177 200818	1916	38.0	69750.00	31.54	0	1	0
1800277 200818	1916	38.1	67500.00	31.57	0	1	0
1800377 200818	1916	38.2	69337.50	31.63	0	1	0
1800477 200818	1916	38.3	68162.50	31.65	0	1	0
1800576 200818	1916	38.4	69125.00	31.63	0	1	0
1800676 200818	1916	38.5	68450.00	31.51	0	1	0
1800777 200818	1916	38.6	70450.00	31.53	0	1	0
1800886 200818	1916	38.7	69000.00	31.60	0	1	0
1800986 200818	1916	38.8	68487.50	31.55	0	1	0
1801086 200818	1916	38.9	70200.00	31.59	0	1	0
1801186 200818	1916	39.0	68175.00	31.64	0	1	0
1801286 200818	1916	39.1	67887.50	31.57	0	1	0
1801386 200818	1916	39.2	69250.00	31.59	0	1	0
1801486 200818	1916	39.3	68362.50	31.58	0	1	0
1801586 200818	1916	39.4	70350.00	31.59	0	1	0
1801686 200818	1916	39.5	68762.50	31.65	0	1	0
1801786 200818	1916	39.6	67262.50	31.66	0	1	0
1801896 200818	1916	39.7	67250.00	31.52	0	1	0
1801996 200818	1916	39.8	69112.50	31.44	0	1	0
1802096 200818	1916	39.9	69575.00	31.47	0	1	0
1802196 200818	1916	40.0	69862.50	31.44	0	1	0
1802296 200818	1916	40.1	69100.00	31.52	0	1	0
1802395 200818	1916	40.2	69437.50	31.57	0	1	0
1802495 200818	1916	40.3	69187.50	31.58	0	1	0
1802595 200818	1916	40.4	69625.00	31.62	0	1	0
1802695 200818	1916	40.5	66250.00	31.58	0	1	0
1802795 200818	1916	40.6	69225.00	31.47	0	1	0
1802895 200818	1916	40.7	68487.50	31.56	0	1	0
1802995 200818	1916	40.8	70850.00	31.61	0	1	0
1803095 200818	1916	40.9	67462.50	31.69	0	1	0
1803195 200818	1916	41.0	68162.50	31.60	0	1	0
1803295 200818	1916	41.1	68925.00	31.52	0	1	0
1803395 200818	1916	41.2	69625.00	31.51	0	1	0
1803495 200818	1916	41.3	67575.00	31.52	0	1	0
1803595 200818	1916	41.4	69737.50	31.45	0	1	0
1803695 200818	1916	41.5	69475.00	31.45	0	1	0
1803795 200818	1916	41.6	68937.50	31.60	0	1	0
1803905 200818	1916	41.7	67212.50	31.59	0	1	0
1804005 200818	1916	41.8	67612.50	31.53	0	1	0
1804105 200818	1916	41.9	69400.00	31.38	0	1	0
1804205 200818	1916	42.0	66787.50	31.47	0	1	0
1804304 200818	1916	42.1	69600.00	31.41	0	1	0
1804404 200818	1916	42.2	69975.00	31.44	0	1	0
1804504 200818	1916	42.3	69312.50	31.45	0	1	0
1804604 200818	1916	42.4	68600.00	31.53	0	1	0
1804704 200818	1916	42.5	70362.50	31.48	0	1	0
1804804 200818	1916	42.6	68362.50	31.52	0	1	0
1804914 200818	1916	42.7	69562.50	31.50	0	1	0
1805014 200818	1916	42.8	69462.50	31.60	0	1	0
1805114 200818	1916	42.9	68350.00	31.68	0	1	0
1805214 200818	1916	43.0	68737.50	31.64	0	1	0
1805314 200818	1916	43.1	68975.00	31.72	0	1	0
1805414 200818	1916	43.2	67637.50	31.70	0	1	0
1805514 200818	1916	43.3	70062.50	31.59	0	1	0
1805614 200818	1916	43.4	67937.50	31.63	0	1	0
1805714 200818	1916	43.5	69987.50	31.60	0	1	0
1805814 200818	1916	43.6	67300.00	31.58	0	1	0
1805924 200818	1916	43.7	67850.00	31.53	0	1	0
1806014 200818	1916	43.8	69112.50	31.45	0	1	0
1806124 200818	1916	43.9	70675.00	31.44	0	1	0
1806223 200818	1916	44.0	67737.50	31.54	0	1	0
1806313 200818	1916	44.1	69525.00	31.50	0	1	0
1806423 200818	1916	44.2	70475.00	31.52	0	1	0
1806523 200818	1916	44.3	69087.50	31.65	0	1	0
1806623 200818	1916	44.4	69487.50	31.61	0	1	0
1806723 200818	1916	44.5	69825.00	31.68	0	1	0
1806823 200818	1916	44.6	66687.50	31.67	0	1	0
1806923 200818	1916	44.7	68675.00	31.64	0	1	0
1807023 200818	1916	44.8	70475.00	31.68	0	1	0
1807123 200818	1916	44.9	67537.50	31.74	0	1	0
1807223 200818	1916	45.0	67775.00	31.60	0	1	0
1807323 200818	1916	45.1	68237.50	31.60	0	1	0
1807423 200818	1916	45.2	69037.50	31.54	0	1	0
1807523 200818	1916	45.3	68950.00	31.48	0	1	0
1807623 200818	1916	45.4	66662.50	31.47	0	1	0
1807723 200818	1916	45.5	68650.00	31.34	0	1	0
1807823 200818	1916	45.6	69675.00	31.29	0	1	0
1807933 200818	1916	45.7	67662.50	31.43	0	1	0
1808032 200818	1916	45.8	68125.00	31.38	0	1	0
1808132 200818	1916	45.9	70500.00	31.27	0	1	0
1808232 200818	1916	46.0	69437.50	31.41	0	1	0
1808332 200818	1916	46.1	67662.50	31.48	0	1	0
1808432 200818	1916	46.2	68550.00	31.46	0	1	0
1808532 200818	1916	46.3	68150.00	31.43	0	1	0
1808632 200818	1916	46.4	68287.50	31.40	0	1	0
1808732 200818	1916	46.5	70375.00	31.47	0	1	0
1808832 200818	1916	46.6	66537.50	31.55	0	1	0
1808942 200818	1916	46.7	67425.00	31.41	0	1	0
1809042 200818	1916	46.8	67987.50	31.40	0	1	0
1809142 200818	1916	46.9	70225.00	31.39	0	1	0
1809242 200818	1916	47.0	67862.50	31.38	0	1	0
1809342 200818	1916	47.1	68200.00	31.31	0	1	0
1809442 200818	1916	47.2	68137.50	31.33	0	1	0
1809542 200818	1916	47.3	69837.50	31.31	0	1	0
1809642 200818	1916	47.4	68500.00	31.39	0	1	0
1809742 200818	1916	47.5	68775.00	31.40	0	1	0
1809842 200818	1916	47.6	70762.50	31.33	0	1	0
1809951 200818	1916	47.7	68937.50	31.52	0	1	0
1810041 200818	1916	47.8	69975.00	31.59	0	1	0
1810151 200818	1916	47.9	68662.50	31.67	0	1	0
1810241 200818	1916	48.0	68425.00	31.60	0	1	0
1810341 200818	1916	48.1	70162.50	31.63	0	1	0
1810451 200818	1916	48.2	68650.00	31.72	0	1	0
1810541 200818	1916	48.3	69325.00	31.74	0	1	0
1810651 200818	1916	48.4	68762.50	31.72	0	1	0
1810751 200818	1916	48.5	69575.00	31.73	0	1	0
1810841 200818	1916	48.6	68812.50	31.77	0	1	0
1810951 200818	1916	48.7	69737.50	31.68	0	1	0
1811051 200818	1916	48.8	68750.00	31.71	0	1	0
1811151 200818	1916	48.9	68075.00	31.66	0	1	0
1811251 200818	1916	49.0	69775.00	31.63	0	1	0
1811351 200818	1916	49.1	69725.00	31.69	0	1	0
1811451 200818	1916	49.2	69750.00	31.67	0	1	0
1811551 200818	1916	49.3	70725.00	31.72	0	1	0
1811651 200818	1916	49.4	69800.00	31.79	0	1	0
1811751 200818	1916	49.5	70475.00	31.83	0	1	0
1811851 200818	1916	49.6	70525.00	31.87	0	1	0
1811961 200818	1916	49.7	68325.00	31.95	0	1	0
1812061 200818	1916	49.8	70912.50	31.89	0	1	0
1812160 200818	1916	49.9	68812.50	31.98	0	1	0
1812260 200818	1916	50.0	68250.00	32.02	0	1	0
1812360 200818	1916	50.1	67712.50	31.95	0	1	0
1812460 200818	1916	50.2	69450.00	31.86	0	1	0
1812560 200818	1916	50.3	68762.50	31.84	0	1	0
1812660 200818	1916	50.4	67387.50	31.76	0	1	0
1812760 200818	1916	50.5	70287.50	31.65	0	1	0
1812860 200818	1916	50.6	70350.00	31.64	0	1	0
1812970 200818	1916	50.7	68837.50	31.63	0	1	0
1813070 200818	1916	50.8	70037.50	31.65	0	1	0
1813170 200818	1916	50.9	69212.50	31.61	0	1	0
1813270 200818	1916	51.0	67637.50	31.63	0	1	0
1813370 200818	1916	51.1	68775.00	31.61	0	1	0
1813470 200818	1916	51.2	69000.00	31.65	0	1	0
1813570 200818	1916	51.3	69175.00	31.63	0	1	0
1813670 200818	1916	51.4	67212.50	31.65	0	1	0
1813770 200818	1916	51.5	67875.00	31.64	0	1	0
1813870 200818	1916	51.6	69412.50	31.54	0	1	0
1813979 200818	1916	51.7	67187.50	31.49	0	1	0
1814069 200818	1916	51.8	69287.50	31.42	0	1	0
1814179 200818	1916	51.9	70387.50	31.38	0	1	0
1814269 200818	1916	52.0	67587.50	31.44	0	1	0
1814369 200818	1916	52.1	69987.50	31.44	0	1	0
1814479 200818	1916	52.2	67850.00	31.49	0	1	0
1814569 200818	1916	52.3	68462.50	31.44	0	1	0
1814679 200818	1916	52.4	69500.00	31.41	0	1	0
1814769 200818	1916	52.5	68275.00	31.51	0	1	0
1814869 200818	1916	52.6	68475.00	31.53	0	1	0
1814979 200818	1916	52.7	70450.00	31.49	0	1	0
1815079 200818	1916	52.8	68550.00	31.63	0	1	0
1815179 200818	1916	52.9	68350.00	31.60	0	1	0
1815279 200818	1916	53.0	69562.50	31.51	0	1	0
1815379 200818	1916	53.1	67012.50	31.60	0	1	0
1815479 200818	1916	53.2	67737.50	31.46	0	1	0
1815579 200818	1916	53.3	68287.50	31.46	0	1	0
1815679 200818	1916	53.4	67437.50	31.45	0	1	0
1815779 200818	1916	53.5	69475.00	31.36	0	1	0
1815879 200818	1916	53.6	69950.00	31.41	0	1	0
1815988 200818	1916	53.7	69775.00	31.48	0	1	0
1816088 200818	1916	53.8	68237.50	31.45	0	1	0
1816188 200818	1916	53.9	70250.00	31.43	0	1	0
1816288 200818	1916	54.0	71412.50	31.52	0	1	0
1816388 200818	1916	54.1	70025.00	31.60	0	1	0
1816488 200818	1916	54.2	67725.00	31.74	0	1	0
1816588 200818	1916	54.3	68775.00	31.74	0	1	0
1816688 200818	1916	54.4	67575.00	31.76	0	1	0
1816788 200818	1916	54.5	68100.00	31.76	0	1	0
1816888 200818	1916	54.6	69637.50	31.70	0	1	0
1816998 200818	1916	54.7	68600.00	31.69	0	1	0
1817098 200818	1916	54.8	68737.50	31.64	0	1	0
1817198 200818	1916	54.9	68775.00	31.66	0	1	0
1817298 200818	1916	55.0	69050.00	31.59	0	1	0
1817398 200818	1916	55.1	68975.00	31.49	0	1	0
1817498 200818	1916	55.2	68850.00	31.44	0	1	0
1817598 200818	1916	55.3	69287.50	31.49	0	1	0
1817697 200818	1916	55.4	67775.00	31.51	0	1	0
1817797 200818	1916	55.5	67937.50	31.52	0	1	0
1817897 200818	1916	55.6	69612.50	31.51	0	1	0
1817997 200818	1916	55.7	68575.00	31.51	0	1	0
1818097 200818	1916	55.8	70275.00	31.51	0	1	0
1818197 200818	1916	55.9	69362.50	31.58	0	1	0
1818297 200818	1916	56.0	69075.00	31.61	0	1	0
1818397 200818	1916	56.1	70325.00	31.61	0	1	0
1818497 200818	1916	56.2	69900.00	31.67	0	1	0
1818597 200818	1916	56.3	67812.50	31.72	0	1	0
1818707 200818	1916	56.4	68637.50	31.65	0	1	0
1818797 200818	1916	56.5	70500.00	31.69	0	1	0
1818897 200818	1916	56.6	68250.00	31.80	0	1	0
1819007 200818	1916	56.7	66950.00	31.74	0	1	0
1819107 200818	1916	56.8	69225.00	31.67	0	1	0
1819207 200818	1916	56.9	69087.50	31.62	0	1	0
1819307 200818	1916	57.0	68125.00	31.61	0	1	0
1819407 200818	1916	57.1	70012.50	31.57	0	1	0
1819507 200818	1916	57.2	70487.50	31.55	0	1	0
1819607 200818	1916	57.3	68800.00	31.58	0	1	0
1819706 200818	1916	57.4	67262.50	31.62	0	1	0
1819806 200818	1916	57.5	70137.50	31.56	0	1	0
1819906 200818	1916	57.6	68112.50	31.55	0	1	0
1820016 200818	1916	57.7	67350.00	31.54	0	1	0
1820116 200818	1916	57.8	67637.50	31.56	0	1	0
1820216 200818	1916	57.9	71287.50	31.49	0	1	0
1820316 200818	1916	58.0	67250.00	31.58	0	1	0
1820416 200818	1916	58.1	67437.50	31.55	0	1	0
1820516 200818	1916	58.2	69512.50	31.43	0	1	0
1820616 200818	1916	58.3	68025.00	31.39	0	1	0
1820716 200818	1916	58.4	68212.50	31.35	0	1	0
1820816 200818	1916	58.5	68312.50	31.39	0	1	0
1820916 200818	1916	58.6	69762.50	31.31	0	1	0
1821026 200818	1916	58.7	68212.50	31.39	0	1	0
1821126 200818	1916	58.8	67912.50	31.42	0	1	0
1821226 200818	1916	58.9	68875.00	31.44	0	1	0
1821326 200818	1916	59.0	68787.50	31.33	0	1	0
1821426 200818	1916	59.1	68112.50	31.40	0	1	0
1821526 200818	1916	59.2	69175.00	31.43	0	1	0
1821626 200818	1916	59.3	68312.50	31.41	0	1	0
1821725 200818	1916	59.4	69862.50	31.43	0	1	0
1821825 200818	1916	59.5	69225.00	31.50	0	1	0
1821925 200818	1916	59.6	67362.50	31.54	0	1	0
1822025 200818	1916	59.7	69075.00	31.43	0	1	0
1822125 200818	1916	59.8	70312.50	31.47	0	1	0
1822225 200818	1916	59.9	70850.00	31.58	0	1	0
1822326 200818	1917	0.0	68412.50	31.67	0	1	0
1822426 200818	1917	0.1	67037.50	31.65	0	1	0
1822526 200818	1917	0.2	66287.50	31.60	0	1	0
1822626 200818	1917	0.3	68037.50	31.47	0	1	0
1822726 200818	1917	0.4	68137.50	31.46	0	1	0
1822826 200818	1917	0.5	69775.00	31.38	0	1	0
1822926 200818	1917	0.6	69975.00	31.41	0	1	0
1823036 200818	1917	0.7	68550.00	31.53	0	1	0
1823136 200818	1917	0.8	69900.00	31.50	0	1	0
1823236 200818	1917	0.9	68262.50	31.48	0	1	0
1823336 200818	1917	1.0	68200.00	31.37	0	1	0
1823436 200818	1917	1.1	70037.50	31.36	0	1	0
1823536 200818	1917	1.2	68550.00	31.49	0	1	0
1823635 200818	1917	1.3	69275.00	31.59	0	1	0
1823735 200818	1917	1.4	68125.00	31.65	0	1	0
1823835 200818	1917	1.5	68262.50	31.65	0	1	0
1823935 200818	1917	1.6	66050.00	31.58	0	1	0
1824045 200818	1917	1.7	68687.50	31.40	0	1	0
1824145 200818	1917	1.8	68312.50	31.41	0	1	0
1824245 200818	1917	1.9	67875.00	31.34	0	1	0
1824345 200818	1917	2.0	69550.00	31.32	0	1	0
1824445 200818	1917	2.1	68712.50	31.38	0	1	0
1824545 200818	1917	2.2	69700.00	31.32	0	1	0
1824645 200818	1917	2.3	69612.50	31.37	0	1	0
1824745 200818	1917	2.4	69337.50	31.39	0	1	0
1824845 200818	1917	2.5	69012.50	31.44	0	1	0
1824945 200818	1917	2.6	67312.50	31.48	0	1	0
1825045 200818	1917	2.7	69562.50	31.54	0	1	0
1825145 200818	1917	2.8	68625.00	31.57	0	1	0
1825255 200818	1917	2.9	66150.00	31.59	0	1	0
1825345 200818	1917	3.0	67012.50	31.51	0	1	0
1825445 200818	1917	3.1	70825.00	31.40	0	1	0
1825555 200818	1917	3.2	68350.00	31.49	0	1	0
1825645 200818	1917	3.3	67912.50	31.43	0	1	0
1825755 200818	1917	3.4	68500.00	31.35	0	1	0
1825844 200818	1917	3.5	69100.00	31.32	0	1	0
1825944 200818	1917	3.6	67525.00	31.32	0	1	0
1826054 200818	1917	3.7	68350.00	31.33	0	1	0
1826154 200818	1917	3.8	67812.50	31.28	0	1	0
1826254 200818	1917	3.9	69350.00	31.24	0	1	0
1826354 200818	1917	4.0	69475.00	31.38	0	1	0
1826454 200818	1917	4.1	69337.50	31.49	0	1	0
1826554 200818	1917	4.2	68712.50	31.43	0	1	0
1826654 200818	1917	4.3	68000.00	31.44	0	1	0
1826754 200818	1917	4.4	68562.50	31.45	0	1	0
1826854 200818	1917	4.5	69387.50	31.45	0	1	0
1826954 200818	1917	4.6	70400.00	31.46	0	1	0
1827064 200818	1917	4.7	68450.00	31.59	0	1	0
1827164 200818	1917	4.8	69962.50	31.60	0	1	0
1827264 200818	1917	4.9	69112.50	31.69	0	1	0
1827364 200818	1917	5.0	69675.00	31.68	0	1	0
1827464 200818	1917	5.1	67575.00	31.69	0	1	0
1827564 200818	1917	5.2	68700.00	31.61	0	1	0
1827664 200818	1917	5.3	67150.00	31.61	0	1	0
1827763 200818	1917	5.4	69062.50	31.57	0	1	0
1827863 200818	1917	5.5	69725.00	31.60	0	1	0
1827963 200818	1917	5.6	68800.00	31.61	0	1	0
1828073 200818	1917	5.7	67837.50	31.54	0	1	0
1828173 200818	1917	5.8	68987.50	31.51	0	1	0
1828273 200818	1917	5.9	68875.00	31.47	0	1	0
1828373 200818	1917	6.0	69300.00	31.46	0	1	0
1828473 200818	1917	6.1	69650.00	31.44	0	1	0
1828573 200818	1917	6.2	68100.00	31.53	0	1	0
1828673 200818	1917	6.3	68975.00	31.51	0	1	0
1828773 200818	1917	6.4	69300.00	31.59	0	1	0
1828873 200818	1917	6.5	66887.50	31.60	0	1	0
1828973 200818	1917	6.6	68775.00	31.47	0	1	0
1829073 200818	1917	6.7	68575.00	31.47	0	1	0
1829173 200818	1917	6.8	67737.50	31.50	0	1	0
1829273 200818	1917	6.9	67687.50	31.45	0	1	0
1829373 200818	1917	7.0	68650.00	31.39	0	1	0
1829473 200818	1917	7.1	67850.00	31.37	0	1	0
1829573 200818	1917	7.2	67350.00	31.28	0	1	0
1829672 200818	1917	7.3	67237.50	31.25	0	1	0
1829782 200818	1917	7.4	70525.00	31.17	0	1	0
1829872 200818	1917	7.5	67625.00	31.23	0	1	0
1829972 200818	1917	7.6	68412.50	31.26	0	1	0
1830082 200818	1917	7.7	67887.50	31.24	0	1	0
1830182 200818	1917	7.8	69375.00	31.21	0	1	0
1830282 200818	1917	7.9	68975.00	31.29	0	1	0
1830382 200818	1917	8.0	66937.50	31.34	0	1	0
1830482 200818	1917	8.1	67962.50	31.27	0	1	0
1830582 200818	1917	8.2	69337.50	31.27	0	1	0
1830682 200818	1917	8.3	68525.00	31.36	0	1	0
1830782 200818	1917	8.4	69375.00	31.42	0	1	0
1830882 200818	1917	8.5	68462.50	31.37	0	1	0
1830982 200818	1917	8.6	69737.50	31.41	0	1	0
1831092 200818	1917	8.7	67550.00	31.47	0	1	0
1831192 200818	1917	8.8	67562.50	31.45	0	1	0
1831292 200818	1917	8.9	69512.50	31.37	0	1	0
1831391 200818	1917	9.0	67425.00	31.39	0	1	0
1831492 200818	1917	9.1	69062.50	31.42	0	1	0
1831592 200818	1917	9.2	67800.00	31.46	0	1	0
1831691 200818	1917	9.3	69587.50	31.40	0	1	0
1831791 200818	1917	9.4	69875.00	31.44	0	1	0
1831891 200818	1917	9.5	69800.00	31.47	0	1	0
1831991 200818	1917	9.6	68225.00	31.53	0	1	0
1832101 200818	1917	9.7	68187.50	31.46	0	1	0
1832201 200818	1917	9.8	68887.50	31.49	0	1	0
1832301 200818	1917	9.9	66775.00	31.55	0	1	0
1832400 200818	1917	10.0	68225.00	31.42	0	1	0
1832500 200818	1917	10.1	68050.00	31.46	0	1	0
1832600 200818	1917	10.2	68175.00	31.41	0	1	0
1832700 200818	1917	10.3	68025.00	31.43	0	1	0
1832800 200818	1917	10.4	67275.00	31.36	0	1	0
1832900 200818	1917	10.5	68387.50	31.24	0	1	0
1833000 200818	1917	10.6	68275.00	31.18	0	1	0
1833100 200818	1917	10.7	68275.00	31.18	0	1	0
1833200 200818	1917	10.8	68500.00	31.19	0	1	0
1833310 200818	1917	10.9	68187.50	31.17	0	1	0
1833400 200818	1917	11.0	66062.50	31.23	0	1	0
1833500 200818	1917	11.1	68125.00	31.13	0	1	0
1833600 200818	1917	11.2	67737.50	31.14	0	1	0
1833699 200818	1917	11.3	66650.00	31.12	0	1	0
1833809 200818	1917	11.4	68375.00	31.06	0	1	0
1833899 200818	1917	11.5	67100.00	31.11	0	1	0
1833999 200818	1917	11.6	68337.50	31.05	0	1	0
1834109 200818	1917	11.7	70437.50	31.05	0	1	0
1834209 200818	1917	11.8	69962.50	31.15	0	1	0
1834309 200818	1917	11.9	68475.00	31.21	0	1	0
1834409 200818	1917	12.0	68487.50	31.23	0	1	0
1834509 200818	1917	12.1	71350.00	31.34	0	1	0
1834609 200818	1917	12.2	69187.50	31.48	0	1	0
1834709 200818	1917	12.3	67800.00	31.55	0	1	0
1834809 200818	1917	12.4	68587.50	31.60	0	1	0
1834909 200818	1917	12.5	67025.00	31.61	0	1	0
1835009 200818	1917	12.6	70125.00	31.60	0	1	0
1835119 200818	1917	12.7	68175.00	31.68	0	1	0
1835219 200818	1917	12.8	69087.50	31.58	0	1	0
1835319 200818	1917	12.9	69012.50	31.54	0	1	0
1835419 200818	1917	13.0	66750.00	31.57	0	1	0
1835519 200818	1917	13.1	68300.00	31.49	0	1	0
1835618 200818	1917	13.2	68562.50	31.35	0	1	0
1835719 200818	1917	13.3	69800.00	31.32	0	1	0
1835818 200818	1917	13.4	68475.00	31.41	0	1	0
1835918 200818	1917	13.5	69150.00	31.41	0	1	0
1836018 200818	1917	13.6	70850.00	31.50	0	1	0
1836128 200818	1917	13.7	68700.00	31.54	0	1	0
1836228 200818	1917	13.8	69375.00	31.56	0	1	0
1836328 200818	1917	13.9	70700.00	31.57	0	1	0
1836428 200818	1917	14.0	68587.50	31.65	0	1	0
1836528 200818	1917	14.1	69262.50	31.73	0	1	0
1836628 200818	1917	14.2	67250.00	31.78	0	1	0
1836728 200818	1917	14.3	69525.00	31.72	0	1	0
1836828 200818	1917	14.4	69087.50	31.70	0	1	0
1836928 200818	1917	14.5	66575.00	31.73	0	1	0
1837028 200818	1917	14.6	68075.00	31.62	0	1	0
1837128 200818	1917	14.7	67562.50	31.49	0	1	0
1837228 200818	1917	14.8	68475.00	31.44	0	1	0
1837328 200818	1917	14.9	68937.50	31.40	0	1	0
1837428 200818	1917	15.0	68562.50	31.32	0	1	0
1837528 200818	1917	15.1	67562.50	31.32	0	1	0
1837627 200818	1917	15.2	68675.00	31.24	0	1	0
1837727 200818	1917	15.3	69325.00	31.31	0	1	0
1837827 200818	1917	15.4	68725.00	31.30	0	1	0
1837927 200818	1917	15.5	69925.00	31.28	0	1	0
1838027 200818	1917	15.6	70712.50	31.43	0	1	0
1838137 200818	1917	15.7	68425.00	31.55	0	1	0
1838237 200818	1917	15.8	69112.50	31.59	0	1	0
1838337 200818	1917	15.9	68075.00	31.62	0	1	0
1838437 200818	1917	16.0	70250.00	31.58	0	1	0
1838537 200818	1917	16.1	67712.50	31.66	0	1	0
1838637 200818	1917	16.2	70575.00	31.66	0	1	0
1838737 200818	1917	16.3	67662.50	31.75	0	1	0
1838837 200818	1917	16.4	68362.50	31.67	0	1	0
1838937 200818	1917	16.5	70137.50	31.66	0	1	0
1839037 200818	1917	16.6	67775.00	31.67	0	1	0
1839147 200818	1917	16.7	68937.50	31.53	0	1	0
1839247 200818	1917	16.8	69437.50	31.56	0	1	0
1839347 200818	1917	16.9	66750.00	31.57	0	1	0
1839447 200818	1917	17.0	67337.50	31.51	0	1	0
1839547 200818	1917	17.1	68125.00	31.38	0	1	0
1839647 200818	1917	17.2	68300.00	31.40	0	1	0
1839746 200818	1917	17.3	70275.00	31.30	0	1	0
1839846 200818	1917	17.4	66075.00	31.41	0	1	0
1839946 200818	1917	17.5	67887.50	31.31	0	1	0
1840046 200818	1917	17.6	68700.00	31.21	0	1	0
1840156 200818	1917	17.7	68937.50	31.25	0	1	0
1840256 200818	1917	17.8	70350.00	31.25	0	1	0
1840356 200818	1917	17.9	68575.00	31.29	0	1	0
1840456 200818	1917	18.0	69300.00	31.38	0	1	0
1840556 200818	1917	18.1	67575.00	31.46	0	1	0
1840656 200818	1917	18.2	68850.00	31.44	0	1	0
1840756 200818	1917	18.3	67300.00	31.46	0	1	0
1840856 200818	1917	18.4	67275.00	31.33	0	1	0
1840956 200818	1917	18.5	67400.00	31.38	0	1	0
1841056 200818	1917	18.6	67600.00	31.36	0	1	0
1841156 200818	1917	18.7	69862.50	31.31	0	1	0
1841256 200818	1917	18.8	66787.50	31.35	0	1	0
1841355 200818	1917	18.9	67900.00	31.19	0	1	0
1841456 200818	1917	19.0	70537.50	31.16	0	1	0
1841555 200818	1917	19.1	69650.00	31.22	0	1	0
1841655 200818	1917	19.2	68062.50	31.31	0	1	0
1841755 200818	1917	19.3	69075.00	31.28	0	1	0
1841855 200818	1917	19.4	68887.50	31.36	0	1	0
1841955 200818	1917	19.5	68200.00	31.43	0	1	0
1842055 200818	1917	19.6	70887.50	31.47	0	1	0
1842155 200818	1917	19.7	69787.50	31.61	0	1	0
1842265 200818	1917	19.8	69937.50	31.61	0	1	0
1842365 200818	1917	19.9	68537.50	31.75	0	1	0
1842465 200818	1917	20.0	68312.50	31.78	0	1	0
1842565 200818	1917	20.1	68475.00	31.68	0	1	0
1842665 200818	1917	20.2	68162.50	31.63	0	1	0
1842765 200818	1917	20.3	69500.00	31.63	0	1	0
1842865 200818	1917	20.4	70362.50	31.65	0	1	0
1842965 200818	1917	20.5	69637.50	31.72	0	1	0
1843065 200818	1917	20.6	69475.00	31.78	0	1	0
1843165 200818	1917	20.7	69912.50	31.72	0	1	0
1843275 200818	1917	20.8	69612.50	31.72	0	1	0
1843374 200818	1917	20.9	69437.50	31.71	0	1	0
1843474 200818	1917	21.0	69450.00	31.75	0	1	0
1843574 200818	1917	21.1	70087.50	31.80	0	1	0
1843674 200818	1917	21.2	66150.00	31.87	0	1	0
1843774 200818	1917	21.3	67275.00	31.78	0	1	0
1843874 200818	1917	21.4	65725.00	31.68	0	1	0
1843974 200818	1917	21.5	68762.50	31.47	0	1	0
1844074 200818	1917	21.6	68737.50	31.43	0	1	0
1844174 200818	1917	21.7	69050.00	31.40	0	1	0
1844274 200818	1917	21.8	67750.00	31.36	0	1	0
1844384 200818	1917	21.9	66612.50	31.28	0	1	0
1844484 200818	1917	22.0	67712.50	31.15	0	1	0
1844574 200818	1917	22.1	68987.50	31.07	0	1	0
1844684 200818	1917	22.2	68375.00	31.02	0	1	0
1844784 200818	1917	22.3	68387.50	31.12	0	1	0
1844884 200818	1917	22.4	69662.50	31.17	0	1	0
1844984 200818	1917	22.5	66362.50	31.35	0	1	0
1845083 200818	1917	22.6	67887.50	31.24	0	1	0
1845184 200818	1917	22.7	68087.50	31.21	0	1	0
1845283 200818	1917	22.8	68337.50	31.16	0	1	0
1845383 200818	1917	22.9	69162.50	31.19	0	1	0
1845483 200818	1917	23.0	68862.50	31.30	0	1	0
1845583 200818	1917	23.1	68175.00	31.36	0	1	0
1845683 200818	1917	23.2	68362.50	31.32	0	1	0
1845783 200818	1917	23.3	69350.00	31.32	0	1	0
1845883 200818	1917	23.4	68312.50	31.36	0	1	0
1845983 200818	1917	23.5	68512.50	31.30	0	1	0
1846083 200818	1917	23.6	68537.50	31.40	0	1	0
1846183 200818	1917	23.7	67187.50	31.43	0	1	0
1846293 200818	1917	23.8	68850.00	31.39	0	1	0
1846393 200818	1917	23.9	66812.50	31.41	0	1	0
1846493 200818	1917	24.0	66212.50	31.30	0	1	0
1846593 200818	1917	24.1	67387.50	31.18	0	1	0
1846693 200818	1917	24.2	70237.50	31.15	0	1	0
1846793 200818	1917	24.3	68512.50	31.23	0	1	0
1846893 200818	1917	24.4	67412.50	31.20	0	1	0
1846992 200818	1917	24.5	68962.50	31.15	0	1	0
1847093 200818	1917	24.6	68437.50	31.18	0	1	0
1847192 200818	1917	24.7	69050.00	31.17	0	1	0
1847302 200818	1917	24.8	66675.00	31.25	0	1	0
1847402 200818	1917	24.9	69400.00	31.16	0	1	0
1847502 200818	1917	25.0	70425.00	31.27	0	1	0
1847602 200818	1917	25.1	68250.00	31.46	0	1	0
1847702 200818	1917	25.2	67962.50	31.50	0	1	0
1847802 200818	1917	25.3	69700.00	31.40	0	1	0
1847902 200818	1917	25.4	68262.50	31.45	0	1	0
1848002 200818	1917	25.5	69037.50	31.49	0	1	0
1848102 200818	1917	25.6	66162.50	31.49	0	1	0
1848202 200818	1917	25.7	67325.00	31.39	0	1	0
1848302 200818	1917	25.8	67875.00	31.31	0	1	0
1848412 200818	1917	25.9	67737.50	31.37	0	1	0
1848502 200818	1917	26.0	66500.00	31.29	0	1	0
1848602 200818	1917	26.1	70200.00	31.12	0	1	0
1848712 200818	1917	26.2	68275.00	31.20	0	1	0
1848802 200818	1917	26.3	68575.00	31.22	0	1	0
1848911 200818	1917	26.4	68312.50	31.17	0	1	0
1849001 200818	1917	26.5	68100.00	31.17	0	1	0
1849101 200818	1917	26.6	68487.50	31.13	0	1	0
1849211 200818	1917	26.7	68512.50	31.23	0	1	0
1849311 200818	1917	26.8	67862.50	31.29	0	1	0
1849411 200818	1917	26.9	67175.00	31.29	0	1	0
1849511 200818	1917	27.0	70337.50	31.26	0	1	0
1849611 200818	1917	27.1	68037.50	31.43	0	1	0
1849711 200818	1917	27.2	69537.50	31.34	0	1	0
1849811 200818	1917	27.3	68450.00	31.39	0	1	0
1849911 200818	1917	27.4	67575.00	31.39	0	1	0
1850011 200818	1917	27.5	69912.50	31.35	0	1	0
1850111 200818	1917	27.6	68250.00	31.43	0	1	0
1850211 200818	1917	27.7	67787.50	31.42	0	1	0
1850321 200818	1917	27.8	67962.50	31.39	0	1	0
1850421 200818	1917	27.9	67600.00	31.40	0	1	0
1850521 200818	1917	28.0	68975.00	31.42	0	1	0
1850621 200818	1917	28.1	67037.50	31.35	0	1	0
1850721 200818	1917	28.2	66862.50	31.31	0	1	0
1850820 200818	1917	28.3	69825.00	31.19	0	1	0
1850920 200818	1917	28.4	67725.00	31.25	0	1	0
1851020 200818	1917	28.5	68100.00	31.26	0	1	0
1851120 200818	1917	28.6	68112.50	31.18	0	1	0
1851220 200818	1917	28.7	67387.50	31.17	0	1	0
1851330 200818	1917	28.8	68325.00	31.15	0	1	0
1851430 200818	1917	28.9	69637.50	31.17	0	1	0
1851530 200818	1917	29.0	69337.50	31.26	0	1	0
1851630 200818	1917	29.1	69350.00	31.28	0	1	0
1851730 200818	1917	29.2	67500.00	31.38	0	1	0
1851830 200818	1917	29.3	68862.50	31.41	0	1	0
1851930 200818	1917	29.4	68262.50	31.37	0	1	0
1852030 200818	1917	29.5	68350.00	31.39	0	1	0
1852130 200818	1917	29.6	68100.00	31.40	0	1	0
1852230 200818	1917	29.7	68200.00	31.40	0	1	0
1852330 200818	1917	29.8	69125.00	31.44	0	1	0
1852440 200818	1917	29.9	67700.00	31.47	0	1	0
1852530 200818	1917	30.0	69212.50	31.39	0	1	0
1852630 200818	1917	30.1	68850.00	31.38	0	1	0
1852739 200818	1917	30.2	67112.50	31.36	0	1	0
1852829 200818	1917	30.3	69937.50	31.34	0	1	0
1852939 200818	1917	30.4	68225.00	31.39	0	1	0
1853030 200818	1917	30.5	68487.50	31.39	0	1	0
1853129 200818	1917	30.6	68900.00	31.39	0	1	0
1853239 200818	1917	30.7	70450.00	31.43	0	1	0
1853339 200818	1917	30.8	68650.00	31.53	0	1	0
1853439 200818	1917	30.9	68525.00	31.51	0	1	0
1853539 200818	1917	31.0	66725.00	31.55	0	1	0
1853639 200818	1917	31.1	69712.50	31.43	0	1	0
1853739 200818	1917	31.2	69550.00	31.47	0	1	0
1853839 200818	1917	31.3	68437.50	31.58	0	1	0
1853939 200818	1917	31.4	69075.00	31.51	0	1	0
1854039 200818	1917	31.5	69775.00	31.55	0	1	0
1854139 200818	1917	31.6	67725.00	31.61	0	1	0
1854239 200818	1917	31.7	66762.50	31.56	0	1	0
1854349 200818	1917	31.8	67262.50	31.39	0	1	0
1854449 200818	1917	31.9	67075.00	31.33	0	1	0
1854549 200818	1917	32.0	67425.00	31.26	0	1	0
1854649 200818	1917	32.1	70787.50	31.30	0	1	0
1854749 200818	1917	32.2	69862.50	31.34	0	1	0
1854849 200818	1917	32.3	68437.50	31.36	0	1	0
1854949 200818	1917	32.4	68212.50	31.36	0	1	0
1855048 200818	1917	32.5	68900.00	31.32	0	1	0
1855148 200818	1917	32.6	67962.50	31.28	0	1	0
1855248 200818	1917	32.7	69250.00	31.29	0	1	0
1855358 200818	1917	32.8	67025.00	31.40	0	1	0
1855458 200818	1917	32.9	67762.50	31.39	0	1	0
1855558 200818	1917	33.0	68375.00	31.42	0	1	0
1855658 200818	1917	33.1	67487.50	31.47	0	1	0
1855758 200818	1917	33.2	68150.00	31.32	0	1	0
1855858 200818	1917	33.3	67987.50	31.24	0	1	0
1855958 200818	1917	33.4	68125.00	31.22	0	1	0
1856058 200818	1917	33.5	69075.00	31.22	0	1	0
1856158 200818	1917	33.6	67637.50	31.22	0	1	0
1856258 200818	1917	33.7	68700.00	31.21	0	1	0
1856358 200818	1917	33.8	68362.50	31.18	0	1	0
1856458 200818	1917	33.9	67875.00	31.24	0	1	0
1856558 200818	1917	34.0	68112.50	31.25	0	1	0
1856658 200818	1917	34.1	68487.50	31.24	0	1	0
1856758 200818	1917	34.2	67012.50	31.28	0	1	0
1856858 200818	1917	34.3	70725.00	31.23	0	1	0
1856957 200818	1917	34.4	68300.00	31.36	0	1	0
1857057 200818	1917	34.5	69562.50	31.36	0	1	0
1857157 200818	1917	34.6	66825.00	31.38	0	1	0
1857257 200818	1917	34.7	69600.00	31.35	0	1	0
1857367 200818	1917	34.8	68625.00	31.39	0	1	0
1857467 200818	1917	34.9	67975.00	31.40	0	1	0
1857567 200818	1917	35.0	69275.00	31.41	0	1	0
1857667 200818	1917	35.1	68587.50	31.46	0	1	0
1857767 200818	1917	35.2	67487.50	31.46	0	1	0
1857867 200818	1917	35.3	68662.50	31.48	0	1	0
1857967 200818	1917	35.4	68275.00	31.39	0	1	0
1858067 200818	1917	35.5	71075.00	31.39	0	1	0
1858167 200818	1917	35.6	68500.00	31.46	0	1	0
1858267 200818	1917	35.7	69062.50	31.53	0	1	0
1858377 200818	1917	35.8	69037.50	31.51	0	1	0
1858477 200818	1917	35.9	69237.50	31.53	0	1	0
1858577 200818	1917	36.0	67300.00	31.58	0	1	0
1858677 200818	1917	36.1	68075.00	31.50	0	1	0
1858777 200818	1917	36.2	68787.50	31.47	0	1	0
1858877 200818	1917	36.3	69450.00	31.53	0	1	0
1858977 200818	1917	36.4	66925.00	31.57	0	1	0
1859076 200818	1917	36.5	68162.50	31.51	0	1	0
1859176 200818	1917	36.6	67562.50	31.37	0	1	0
1859276 200818	1917	36.7	68525.00	31.33	0	1	0
1859386 200818	1917	36.8	67950.00	31.31	0	1	0
1859486 200818	1917	36.9	68987.50	31.26	0	1	0
1859586 200818	1917	37.0	68187.50	31.25	0	1	0
1859686 200818	1917	37.1	69675.00	31.29	0	1	0
1859786 200818	1917	37.2	68662.50	31.36	0	1	0
1859886 200818	1917	37.3	67225.00	31.35	0	1	0
1859986 200818	1917	37.4	67687.50	31.25	0	1	0
1900086 200818	1917	37.5	71012.50	31.29	0	1	0
1900186 200818	1917	37.6	68700.00	31.42	0	1	0
1900286 200818	1917	37.7	67712.50	31.47	0	1	0
1900386 200818	1917	37.8	68925.00	31.43	0	1	0
1900486 200818	1917	37.9	69125.00	31.47	0	1	0
1900586 200818	1917	38.0	69862.50	31.48	0	1	0
1900686 200818	1917	38.1	68925.00	31.56	0	1	0
1900786 200818	1917	38.2	68725.00	31.52	0	1	0
1900886 200818	1917	38.3	68362.50	31.53	0	1	0
1900985 200818	1917	38.4	68237.50	31.58	0	1	0
1901085 200818	1917	38.5	69037.50	31.60	0	1	0
1901185 200818	1917	38.6	67687.50	31.51	0	1	0
1901285 200818	1917	38.7	67600.00	31.47	0	1	0
1901395 200818	1917	38.8	71500.00	31.46	0	1	0
1901495 200818	1917	38.9	67437.50	31.58	0	1	0
1901595 200818	1917	39.0	69600.00	31.50	0	1	0
1901695 200818	1917	39.1	69487.50	31.49	0	1	0
1901795 200818	1917	39.2	68950.00	31.52	0	1	0
1901895 200818	1917	39.3	68525.00	31.53	0	1	0
1901995 200818	1917	39.4	67362.50	31.53	0	1	0
1902095 200818	1917	39.5	70000.00	31.49	0	1	0
1902195 200818	1917	39.6	68275.00	31.54	0	1	0
1902305 200818	1917	39.7	67275.00	31.56	0	1	0
1902405 200818	1917	39.8	68512.50	31.55	0	1	0
1902505 200818	1917	39.9	67825.00	31.41	0	1	0
1902604 200818	1917	40.0	68962.50	31.43	0	1	0
1902704 200818	1917	40.1	68637.50	31.40	0	1	0
1902804 200818	1917	40.2	68175.00	31.36	0	1	0
1902904 200818	1917	40.3	68150.00	31.33	0	1	0
1903004 200818	1917	40.4	68375.00	31.31	0	1	0
1903104 200818	1917	40.5	70750.00	31.36	0	1	0
1903204 200818	1917	40.6	70362.50	31.39	0	1	0
1903304 200818	1917	40.7	68375.00	31.49	0	1	0
1903404 200818	1917	40.8	67962.50	31.54	0	1	0
1903514 200818	1917	40.9	68237.50	31.51	0	1	0
1903604 200818	1917	41.0	68712.50	31.53	0	1	0
1903704 200818	1917	41.1	69937.50	31.52	0	1	0
1903814 200818	1917	41.2	70137.50	31.58	0	1	0
1903904 200818	1917	41.3	68562.50	31.67	0	1	0
1904014 200818	1917	41.4	69187.50	31.68	0	1	0
1904104 200818	1917	41.5	68812.50	31.72	0	1	0
1904204 200818	1917	41.6	68912.50	31.63	0	1	0
1904314 200818	1917	41.7	69587.50	31.57	0	1	0
1904414 200818	1917	41.8	67237.50	31.62	0	1	0
1904513 200818	1917	41.9	68950.00	31.59	0	1	0
1904613 200818	1917	42.0	67850.00	31.62	0	1	0
1904713 200818	1917	42.1	69587.50	31.58	0	1	0
1904813 200818	1917	42.2	68825.00	31.57	0	1	0
1904913 200818	1917	42.3	69600.00	31.51	0	1	0
1905013 200818	1917	42.4	68287.50	31.55	0	1	0
1905113 200818	1917	42.5	68437.50	31.51	0	1	0
1905213 200818	1917	42.6	68537.50	31.50	0	1	0
1905313 200818	1917	42.7	68762.50	31.48	0	1	0
1905423 200818	1917	42.8	68900.00	31.44	0	1	0
1905523 200818	1917	42.9	71500.00	31.52	0	1	0
1905623 200818	1917	43.0	66412.50	31.63	0	1	0
1905723 200818	1917	43.1	68262.50	31.57	0	1	0
1905823 200818	1917	43.2	69762.50	31.51	0	1	0
1905923 200818	1917	43.3	69050.00	31.55	0	1	0
1906023 200818	1917	43.4	69212.50	31.53	0	1	0
1906123 200818	1917	43.5	68437.50	31.57	0	1	0
1906223 200818	1917	43.6	67550.00	31.57	0	1	0
1906323 200818	1917	43.7	68737.50	31.52	0	1	0
1906432 200818	1917	43.8	68700.00	31.52	0	1	0
1906532 200818	1917	43.9	69512.50	31.51	0	1	0
1906632 200818	1917	44.0	70962.50	31.42	0	1	0
1906732 200818	1917	44.1	68912.50	31.63	0	1	0
1906832 200818	1917	44.2	69062.50	31.66	0	1	0
1906932 200818	1917	44.3	66687.50	31.63	0	1	0
1907032 200818	1917	44.4	70525.00	31.52	0	1	0
1907132 200818	1917	44.5	70537.50	31.58	0	1	0
1907232 200818	1917	44.6	68287.50	31.67	0	1	0
1907332 200818	1917	44.7	67950.00	31.71	0	1	0
1907432 200818	1917	44.8	67712.50	31.67	0	1	0
1907542 200818	1917	44.9	68350.00	31.63	0	1	0
1907632 200818	1917	45.0	70987.50	31.57	0	1	0
1907732 200818	1917	45.1	70362.50	31.58	0	1	0
1907842 200818	1917	45.2	70862.50	31.64	0	1	0
1907932 200818	1917	45.3	67862.50	31.72	0	1	0
1908042 200818	1917	45.4	70337.50	31.77	0	1	0
1908132 200818	1917	45.5	69037.50	31.77	0	1	0
1908231 200818	1917	45.6	68362.50	31.70	0	1	0
1908341 200818	1917	45.7	69612.50	31.70	0	1	0
1908441 200818	1917	45.8	68112.50	31.78	0	1	0
1908541 200818	1917	45.9	67737.50	31.79	0	1	0
1908641 200818	1917	46.0	68450.00	31.77	0	1	0
1908741 200818	1917	46.1	70287.50	31.65	0	1	0
1908841 200818	1917	46.2	68637.50	31.65	0	1	0
1908941 200818	1917	46.3	68025.00	31.55	0	1	0
1909041 200818	1917	46.4	65837.50	31.56	0	1	0
1909141 200818	1917	46.5	68900.00	31.35	0	1	0
1909241 200818	1917	46.6	69912.50	31.35	0	1	0
1909341 200818	1917	46.7	70287.50	31.42	0	1	0
1909451 200818	1917	46.8	67050.00	31.45	0	1	0
1909551 200818	1917	46.9	67287.50	31.40	0	1	0
1909651 200818	1917	47.0	69225.00	31.38	0	1	0
1909751 200818	1917	47.1	67725.00	31.42	0	1	0
1909851 200818	1917	47.2	68075.00	31.30	0	1	0
1909951 200818	1917	47.3	68412.50	31.27	0	1	0
1910051 200818	1917	47.4	67700.00	31.29	0	1	0
1910151 200818	1917	47.5	68762.50	31.38	0	1	0
1910251 200818	1917	47.6	68662.50	31.37	0	1	0
1910351 200818	1917	47.7	69337.50	31.31	0	1	0
1910460 200818	1917	47.8	68675.00	31.27	0	1	0
1910560 200818	1917	47.9	68937.50	31.34	0	1	0
1910660 200818	1917	48.0	69050.00	31.42	0	1	0
1910760 200818	1917	48.1	68625.00	31.41	0	1	0
1910860 200818	1917	48.2	68412.50	31.45	0	1	0
1910960 200818	1917	48.3	69975.00	31.47	0	1	0
1911060 200818	1917	48.4	69387.50	31.54	0	1	0
1911160 200818	1917	48.5	68425.00	31.61	0	1	0
1911260 200818	1917	48.6	68775.00	31.60	0	1	0
1911360 200818	1917	48.7	66850.00	31.60	0	1	0
1911460 200818	1917	48.8	70037.50	31.49	0	1	0
1911570 200818	1917	48.9	68775.00	31.55	0	1	0
1911660 200818	1917	49.0	67962.50	31.54	0	1	0
1911760 200818	1917	49.1	67412.50	31.50	0	1	0
1911870 200818	1917	49.2	68125.00	31.44	0	1	0
1911960 200818	1917	49.3	70850.00	31.43	0	1	0
1912069 200818	1917	49.4	69312.50	31.47	0	1	0
1912159 200818	1917	49.5	67787.50	31.46	0	1	0
1912259 200818	1917	49.6	67912.50	31.43	0	1	0
1912369 200818	1917	49.7	66437.50	31.40	0	1	0
1912469 200818	1917	49.8	68400.00	31.38	0	1	0
1912569 200818	1917	49.9	70587.50	31.30	0	1	0
1912669 200818	1917	50.0	67275.00	31.39	0	1	0
1912769 200818	1917	50.1	68362.50	31.35	0	1	0
1912869 200818	1917	50.2	68737.50	31.40	0	1	0
1912969 200818	1917	50.3	68925.00	31.42	0	1	0
1913069 200818	1917	50.4	70487.50	31.34	0	1	0
1913169 200818	1917	50.5	69850.00	31.39	0	1	0
1913269 200818	1917	50.6	67500.00	31.48	0	1	0
1913369 200818	1917	50.7	68675.00	31.47	0	1	0
1913479 200818	1917	50.8	70050.00	31.57	0	1	0
1913579 200818	1917	50.9	69237.50	31.64	0	1	0
1913679 200818	1917	51.0	65600.00	31.58	0	1	0
1913779 200818	1917	51.1	68325.00	31.50	0	1	0
1913878 200818	1917	51.2	70100.00	31.50	0	1	0
1913979 200818	1917	51.3	68525.00	31.56	0	1	0
1914078 200818	1917	51.4	68100.00	31.55	0	1	0
1914178 200818	1917	51.5	66875.00	31.44	0	1	0
1914278 200818	1917	51.6	69150.00	31.30	0	1	0
1914378 200818	1917	51.7	69587.50	31.38	0	1	0
1914488 200818	1917	51.8	68212.50	31.42	0	1	0
1914588 200818	1917	51.9	71062.50	31.34	0	1	0
1914688 200818	1917	52.0	66962.50	31.42	0	1	0
1914788 200818	1917	52.1	68912.50	31.48	0	1	0
1914888 200818	1917	52.2	68987.50	31.51	0	1	0
1914988 200818	1917	52.3	69412.50	31.46	0	1	0
1915088 200818	1917	52.4	66950.00	31.50	0	1	0
1915188 200818	1917	52.5	70175.00	31.45	0	1	0
1915288 200818	1917	52.6	68787.50	31.59	0	1	0
1915388 200818	1917	52.7	68075.00	31.58	0	1	0
1915488 200818	1917	52.8	70312.50	31.51	0	1	0
1915588 200818	1917	52.9	69187.50	31.60	0	1	0
1915688 200818	1917	53.0	68762.50	31.52	0	1	0
1915787 200818	1917	53.1	69850.00	31.60	0	1	0
1915888 200818	1917	53.2	69862.50	31.64	0	1	0
1915987 200818	1917	53.3	68425.00	31.68	0	1	0
1916087 200818	1917	53.4	68675.00	31.64	0	1	0
1916187 200818	1917	53.5	69775.00	31.72	0	1	0
1916287 200818	1917	53.6	68037.50	31.70	0	1	0
1916397 200818	1917	53.7	69862.50	31.66	0	1	0
1916497 200818	1917	53.8	68212.50	31.74	0	1	0
1916597 200818	1917	53.9	69425.00	31.65	0	1	0
1916697 200818	1917	54.0	68412.50	31.66	0	1	0
1916797 200818	1917	54.1	68762.50	31.64	0	1	0
1916897 200818	1917	54.2	69800.00	31.60	0	1	0
1916997 200818	1917	54.3	67525.00	31.59	0	1	0
1917097 200818	1917	54.4	70712.50	31.55	0	1	0
1917197 200818	1917	54.5	67712.50	31.64	0	1	0
1917297 200818	1917	54.6	67987.50	31.55	0	1	0
1917397 200818	1917	54.7	68412.50	31.55	0	1	0
1917507 200818	1917	54.8	69387.50	31.48	0	1	0
1917607 200818	1917	54.9	68450.00	31.54	0	1	0
1917706 200818	1917	55.0	68425.00	31.49	0	1	0
1917806 200818	1917	55.1	68425.00	31.49	0	1	0
1917906 200818	1917	55.2	69037.50	31.48	0	1	0
1918006 200818	1917	55.3	68612.50	31.44	0	1	0
1918106 200818	1917	55.4	68862.50	31.49	0	1	0
1918206 200818	1917	55.5	67537.50	31.41	0	1	0
1918306 200818	1917	55.6	69900.00	31.40	0	1	0
1918406 200818	1917	55.7	67650.00	31.49	0	1	0
1918516 200818	1917	55.8	70712.50	31.45	0	1	0
1918616 200818	1917	55.9	68375.00	31.51	0	1	0
1918716 200818	1917	56.0	68475.00	31.51	0	1	0
1918816 200818	1917	56.1	68337.50	31.51	0	1	0
1918916 200818	1917	56.2	67512.50	31.51	0	1	0
1919016 200818	1917	56.3	68725.00	31.44	0	1	0
1919116 200818	1917	56.4	69050.00	31.44	0	1	0
1919216 200818	1917	56.5	69600.00	31.45	0	1	0
1919316 200818	1917	56.6	69412.50	31.55	0	1	0
1919416 200818	1917	56.7	68862.50	31.52	0	1	0
1919515 200818	1917	56.8	67800.00	31.58	0	1	0
1919615 200818	1917	56.9	68125.00	31.45	0	1	0
1919715 200818	1917	57.0	67662.50	31.44	0	1	0
1919815 200818	1917	57.1	68137.50	31.40	0	1	0
1919916 200818	1917	57.2	69175.00	31.39	0	1	0
1920015 200818	1917	57.3	68050.00	31.46	0	1	0
1920115 200818	1917	57.4	67925.00	31.43	0	1	0
1920215 200818	1917	57.5	69437.50	31.38	0	1	0
1920315 200818	1917	57.6	68850.00	31.38	0	1	0
1920415 200818	1917	57.7	68750.00	31.35	0	1	0
1920525 200818	1917	57.8	68012.50	31.35	0	1	0
1920625 200818	1917	57.9	67162.50	31.36	0	1	0
1920725 200818	1917	58.0	68037.50	31.31	0	1	0
1920825 200818	1917	58.1	68537.50	31.33	0	1	0
1920925 200818	1917	58.2	67762.50	31.35	0	1	0
1921025 200818	1917	58.3	67875.00	31.28	0	1	0
1921125 200818	1917	58.4	70387.50	31.28	0	1	0
1921225 200818	1917	58.5	68825.00	31.39	0	1	0
1921325 200818	1917	58.6	69837.50	31.36	0	1	0
1921425 200818	1917	58.7	68412.50	31.40	0	1	0
1921535 200818	1917	58.8	70437.50	31.39	0	1	0
1921635 200818	1917	58.9	69287.50	31.50	0	1	0
1921735 200818	1917	59.0	70062.50	31.59	0	1	0
1921835 200818	1917	59.1	71462.50	31.68	0	1	0
1921934 200818	1917	59.2	67587.50	31.82	0	1	0
1922034 200818	1917	59.3	70362.50	31.81	0	1	0
1922134 200818	1917	59.4	68912.50	31.92	0	1	0
1922234 200818	1917	59.5	68025.00	31.85	0	1	0
1922334 200818	1917	59.6	69737.50	31.82	0	1	0
1922434 200818	1917	59.7	69087.50	31.81	0	1	0
1922534 200818	1917	59.8	68300.00	31.84	0	1	0
1922644 200818	1917	59.9	69150.00	31.75	0	1	0
1922735 200818	1918	0.0	68725.00	31.74	0	1	0
1922835 200818	1918	0.1	66712.50	31.68	0	1	0
1922945 200818	1918	0.2	68387.50	31.47	0	1	0
1923035 200818	1918	0.3	69100.00	31.50	0	1	0
1923145 200818	1918	0.4	68687.50	31.45	0	1	0
1923235 200818	1918	0.5	68250.00	31.44	0	1	0
1923335 200818	1918	0.6	68437.50	31.45	0	1	0
1923444 200818	1918	0.7	70400.00	31.39	0	1	0
1923545 200818	1918	0.8	68225.00	31.45	0	1	0
1923644 200818	1918	0.9	68662.50	31.44	0	1	0
1923744 200818	1918	1.0	68537.50	31.42	0	1	0
1923844 200818	1918	1.1	69900.00	31.41	0	1	0
1923944 200818	1918	1.2	66550.00	31.56	0	1	0
1924044 200818	1918	1.3	68787.50	31.47	0	1	0
1924144 200818	1918	1.4	67875.00	31.46	0	1	0
1924244 200818	1918	1.5	67050.00	31.42	0	1	0
1924344 200818	1918	1.6	70737.50	31.37	0	1	0
1924444 200818	1918	1.7	66550.00	31.47	0	1	0
1924554 200818	1918	1.8	68887.50	31.30	0	1	0
1924654 200818	1918	1.9	69812.50	31.33	0	1	0
1924754 200818	1918	2.0	68325.00	31.38	0	1	0
1924854 200818	1918	2.1	68537.50	31.37	0	1	0
1924954 200818	1918	2.2	69437.50	31.31	0	1	0
1925054 200818	1918	2.3	69137.50	31.44	0	1	0
1925154 200818	1918	2.4	68837.50	31.46	0	1	0
1925254 200818	1918	2.5	67425.00	31.50	0	1	0
1925354 200818	1918	2.6	66125.00	31.52	0	1	0
1925453 200818	1918	2.7	68575.00	31.31	0	1	0
1925564 200818	1918	2.8	68425.00	31.40	0	1	0
1925664 200818	1918	2.9	68062.50	31.38	0	1	0
1925763 200818	1918	3.0	68850.00	31.30	0	1	0
1925863 200818	1918	3.1	69562.50	31.32	0	1	0
1925963 200818	1918	3.2	66825.00	31.37	0	1	0
1926063 200818	1918	3.3	67725.00	31.25	0	1	0
1926163 200818	1918	3.4	69237.50	31.19	0	1	0
1926263 200818	1918	3.5	67912.50	31.21	0	1	0
1926363 200818	1918	3.6	69800.00	31.23	0	1	0
1926463 200818	1918	3.7	68175.00	31.39	0	1	0
1926563 200818	1918	3.8	69200.00	31.38	0	1	0
1926663 200818	1918	3.9	67437.50	31.41	0	1	0
1926763 200818	1918	4.0	68900.00	31.38	0	1	0
1926863 200818	1918	4.1	68412.50	31.38	0	1	0
1926963 200818	1918	4.2	69687.50	31.33	0	1	0
1927063 200818	1918	4.3	69925.00	31.46	0	1	0
1927173 200818	1918	4.4	66900.00	31.56	0	1	0
1927263 200818	1918	4.5	67275.00	31.46	0	1	0
1927363 200818	1918	4.6	67862.50	31.43	0	1	0
1927463 200818	1918	4.7	68875.00	31.34	0	1	0
1927573 200818	1918	4.8	67762.50	31.37	0	1	0
1927672 200818	1918	4.9	67612.50	31.31	0	1	0
1927772 200818	1918	5.0	69637.50	31.31	0	1	0
1927872 200818	1918	5.1	71150.00	31.35	0	1	0
1927972 200818	1918	5.2	68375.00	31.47	0	1	0
1928072 200818	1918	5.3	68062.50	31.41	0	1	0
1928172 200818	1918	5.4	68325.00	31.33	0	1	0
1928272 200818	1918	5.5	68987.50	31.39	0	1	0
1928372 200818	1918	5.6	68237.50	31.47	0	1	0
1928472 200818	1918	5.7	70062.50	31.49	0	1	0
1928582 200818	1918	5.8	68475.00	31.54	0	1	0
1928682 200818	1918	5.9	69875.00	31.57	0	1	0
1928782 200818	1918	6.0	69862.50	31.67	0	1	0
1928882 200818	1918	6.1	67800.00	31.68	0	1	0
1928982 200818	1918	6.2	66950.00	31.53	0	1	0
1929082 200818	1918	6.3	69287.50	31.47	0	1	0
1929182 200818	1918	6.4	67237.50	31.52	0	1	0
1929282 200818	1918	6.5	67625.00	31.47	0	1	0
1929381 200818	1918	6.6	69400.00	31.41	0	1	0
1929481 200818	1918	6.7	69125.00	31.47	0	1	0
1929591 200818	1918	6.8	67687.50	31.42	0	1	0
1929691 200818	1918	6.9	69187.50	31.39	0	1	0
1929791 200818	1918	7.0	69500.00	31.36	0	1	0
1929891 200818	1918	7.1	69350.00	31.34	0	1	0
1929991 200818	1918	7.2	70450.00	31.41	0	1	0
1930091 200818	1918	7.3	70275.00	31.57	0	1	0
1930191 200818	1918	7.4	68337.50	31.61	0	1	0
1930291 200818	1918	7.5	68775.00	31.66	0	1	0
1930391 200818	1918	7.6	69075.00	31.71	0	1	0
1930491 200818	1918	7.7	70062.50	31.70	0	1	0
1930591 200818	1918	7.8	69587.50	31.74	0	1	0
1930691 200818	1918	7.9	67750.00	31.83	0	1	0
1930791 200818	1918	8.0	68612.50	31.76	0	1	0
1930891 200818	1918	8.1	67787.50	31.72	0	1	0
1930991 200818	1918	8.2	69987.50	31.65	0	1	0
1931091 200818	1918	8.3	69150.00	31.63	0	1	0
1931191 200818	1918	8.4	69525.00	31.58	0	1	0
1931291 200818	1918	8.5	68787.50	31.63	0	1	0
1931391 200818	1918	8.6	67312.50	31.63	0	1	0
1931491 200818	1918	8.7	69925.00	31.56	0	1	0
1931591 200818	1918	8.8	68400.00	31.55	0	1	0
1931700 200818	1918	8.9	69150.00	31.50	0	1	0
1931800 200818	1918	9.0	66887.50	31.56	0	1	0
1931900 200818	1918	9.1	69412.50	31.48	0	1	0
1932000 200818	1918	9.2	69475.00	31.55	0	1	0
1932100 200818	1918	9.3	69212.50	31.53	0	1	0
1932200 200818	1918	9.4	69612.50	31.53	0	1	0
1932300 200818	1918	9.5	68350.00	31.54	0	1	0
1932400 200818	1918	9.6	67687.50	31.52	0	1	0
1932520 200818	1918	9.7	68475.00	31.54	0	1	0
1932600 200818	1918	9.8	69562.50	31.47	0	1	0
1932710 200818	1918	9.9	67500.00	31.52	0	1	0
1932809 200818	1918	10.0	68975.00	31.45	0	1	0
1932909 200818	1918	10.1	68462.50	31.54	0	1	0
1933009 200818	1918	10.2	67850.00	31.50	0	1	0
1933109 200818	1918	10.3	68025.00	31.43	0	1	0
1933209 200818	1918	10.4	68325.00	31.37	0	1	0
1933309 200818	1918	10.5	70400.00	31.31	0	1	0
1933409 200818	1918	10.6	68187.50	31.41	0	1	0
1933509 200818	1918	10.7	67175.00	31.43	0	1	0
1933609 200818	1918	10.8	68350.00	31.37	0	1	0
1933719 200818	1918	10.9	69437.50	31.32	0	1	0
1933818 200818	1918	11.0	65300.00	31.40	0	1	0
1933918 200818	1918	11.1	68275.00	31.24	0	1	0
1934018 200818	1918	11.2	67950.00	31.23	0	1	0
1934118 200818	1918	11.3	67462.50	31.23	0	1	0
1934218 200818	1918	11.4	67612.50	31.21	0	1	0
1934318 200818	1918	11.5	70687.50	31.18	0	1	0
1934418 200818	1918	11.6	69362.50	31.19	0	1	0
1934518 200818	1918	11.7	69650.00	31.24	0	1	0
1934618 200818	1918	11.8	68812.50	31.35	0	1	0
1934718 200818	1918	11.9	68362.50	31.37	0	1	0
1934818 200818	1918	12.0	67337.50	31.33	0	1	0
1934918 200818	1918	12.1	68987.50	31.42	0	1	0
1935018 200818	1918	12.2	69887.50	31.45	0	1	0
1935118 200818	1918	12.3	68962.50	31.54	0	1	0
1935218 200818	1918	12.4	69775.00	31.60	0	1	0
1935318 200818	1918	12.5	67150.00	31.70	0	1	0
1935418 200818	1918	12.6	68137.50	31.54	0	1	0
1935518 200818	1918	12.7	68300.00	31.49	0	1	0
1935617 200818	1918	12.8	68162.50	31.43	0	1	0
1935727 200818	1918	12.9	68450.00	31.40	0	1	0
1935827 200818	1918	13.0	68225.00	31.40	0	1	0
1935927 200818	1918	13.1	68100.00	31.44	0	1	0
1936027 200818	1918	13.2	70187.50	31.40	0	1	0
1936127 200818	1918	13.3	69375.00	31.42	0	1	0
1936227 200818	1918	13.4	69150.00	31.43	0	1	0
1936327 200818	1918	13.5	68537.50	31.41	0	1	0
1936427 200818	1918	13.6	67800.00	31.47	0	1	0
1936527 200818	1918	13.7	67787.50	31.45	0	1	0
1936627 200818	1918	13.8	67950.00	31.43	0	1	0
1936737 200818	1918	13.9	68037.50	31.42	0	1	0
1936837 200818	1918	14.0	68725.00	31.40	0	1	0
1936937 200818	1918	14.1	68162.50	31.42	0	1	0
1937037 200818	1918	14.2	66212.50	31.43	0	1	0
1937137 200818	1918	14.3	68587.50	31.25	0	1	0
1937237 200818	1918	14.4	69300.00	31.21	0	1	0
1937337 200818	1918	14.5	67175.00	31.22	0	1	0
1937437 200818	1918	14.6	68525.00	31.16	0	1	0
1937536 200818	1918	14.7	67962.50	31.19	0	1	0
1937636 200818	1918	14.8	68450.00	31.20	0	1	0
1937746 200818	1918	14.9	69587.50	31.22	0	1	0
1937846 200818	1918	15.0	69887.50	31.29	0	1	0
1937946 200818	1918	15.1	69862.50	31.34	0	1	0
1938046 200818	1918	15.2	68737.50	31.42	0	1	0
1938146 200818	1918	15.3	67225.00	31.53	0	1	0
1938246 200818	1918	15.4	68437.50	31.47	0	1	0
1938346 200818	1918	15.5	69725.00	31.43	0	1	0
1938446 200818	1918	15.6	69637.50	31.55	0	1	0
1938546 200818	1918	15.7	68350.00	31.60	0	1	0
1938646 200818	1918	15.8	69425.00	31.62	0	1	0
1938746 200818	1918	15.9	70387.50	31.66	0	1	0
1938846 200818	1918	16.0	67387.50	31.70	0	1	0
1938946 200818	1918	16.1	67587.50	31.58	0	1	0
1939046 200818	1918	16.2	69125.00	31.48	0	1	0
1939146 200818	1918	16.3	65950.00	31.50	0	1	0
1939246 200818	1918	16.4	69425.00	31.44	0	1	0
1939346 200818	1918	16.5	68762.50	31.49	0	1	0
1939445 200818	1918	16.6	66525.00	31.44	0	1	0
1939545 200818	1918	16.7	67787.50	31.30	0	1	0
1939645 200818	1918	16.8	70000.00	31.28	0	1	0
1939755 200818	1918	16.9	67550.00	31.30	0	1	0
1939855 200818	1918	17.0	67350.00	31.17	0	1	0
1939955 200818	1918	17.1	66725.00	31.17	0	1	0
1940055 200818	1918	17.2	68950.00	31.13	0	1	0
1940155 200818	1918	17.3	68337.50	31.13	0	1	0
1940255 200818	1918	17.4	67787.50	31.23	0	1	0
1940355 200818	1918	17.5	68575.00	31.16	0	1	0
1940455 200818	1918	17.6	68587.50	31.15	0	1	0
1940555 200818	1918	17.7	67937.50	31.24	0	1	0
1940655 200818	1918	17.8	69475.00	31.25	0	1	0
1940765 200818	1918	17.9	68825.00	31.23	0	1	0
1940865 200818	1918	18.0	67112.50	31.28	0	1	0
1940965 200818	1918	18.1	65787.50	31.27	0	1	0
1941065 200818	1918	18.2	68600.00	31.23	0	1	0
1941165 200818	1918	18.3	67662.50	31.22	0	1	0
1941265 200818	1918	18.4	66725.00	31.19	0	1	0
1941365 200818	1918	18.5	67675.00	31.14	0	1	0
1941465 200818	1918	18.6	69025.00	31.10	0	1	0
1941564 200818	1918	18.7	68675.00	31.12	0	1	0
1941664 200818	1918	18.8	68887.50	31.15	0	1	0
1941774 200818	1918	18.9	70325.00	31.12	0	1	0
1941864 200818	1918	19.0	70812.50	31.19	0	1	0
1941964 200818	1918	19.1	68700.00	31.36	0	1	0
1942074 200818	1918	19.2	70500.00	31.49	0	1	0
1942164 200818	1918	19.3	68900.00	31.57	0	1	0
1942274 200818	1918	19.4	68650.00	31.63	0	1	0
1942374 200818	1918	19.5	69937.50	31.72	0	1	0
1942464 200818	1918	19.6	67825.00	31.82	0	1	0
1942574 200818	1918	19.7	69262.50	31.76	0	1	0
1942674 200818	1918	19.8	69212.50	31.79	0	1	0
1942774 200818	1918	19.9	68912.50	31.81	0	1	0
1942874 200818	1918	20.0	68437.50	31.74	0	1	0
1942974 200818	1918	20.1	68537.50	31.64	0	1	0
1943074 200818	1918	20.2	69450.00	31.63	0	1	0
1943174 200818	1918	20.3	67775.00	31.58	0	1	0
1943274 200818	1918	20.4	67837.50	31.53	0	1	0
1943374 200818	1918	20.5	68375.00	31.49	0	1	0
1943473 200818	1918	20.6	70312.50	31.42	0	1	0
1943573 200818	1918	20.7	70612.50	31.54	0	1	0
1943673 200818	1918	20.8	67475.00	31.60	0	1	0
1943783 200818	1918	20.9	68625.00	31.52	0	1	0
1943883 200818	1918	21.0	69337.50	31.50	0	1	0
1943983 200818	1918	21.1	68362.50	31.55	0	1	0
1944083 200818	1918	21.2	68700.00	31.54	0	1	0
1944183 200818	1918	21.3	69012.50	31.50	0	1	0
1944283 200818	1918	21.4	68862.50	31.56	0	1	0
1944383 200818	1918	21.5	68300.00	31.61	0	1	0
1944483 200818	1918	21.6	69200.00	31.60	0	1	0
1944583 200818	1918	21.7	69550.00	31.55	0	1	0
1944683 200818	1918	21.8	68237.50	31.50	0	1	0
1944793 200818	1918	21.9	70387.50	31.54	0	1	0
1944893 200818	1918	22.0	67600.00	31.62	0	1	0
1944993 200818	1918	22.1	67525.00	31.54	0	1	0
1945093 200818	1918	22.2	70612.50	31.50	0	1	0
1945193 200818	1918	22.3	68525.00	31.59	0	1	0
1945293 200818	1918	22.4	70075.00	31.57	0	1	0
1945392 200818	1918	22.5	66612.50	31.62	0	1	0
1945492 200818	1918	22.6	70175.00	31.54	0	1	0
1945592 200818	1918	22.7	67637.50	31.59	0	1	0
1945692 200818	1918	22.8	67575.00	31.50	0	1	0
1945802 200818	1918	22.9	69200.00	31.47	0	1	0
1945892 200818	1918	23.0	67662.50	31.42	0	1	0
1945992 200818	1918	23.1	68275.00	31.42	0	1	0
1946102 200818	1918	23.2	67825.00	31.46	0	1	0
1946192 200818	1918	23.3	68112.50	31.33	0	1	0
1946302 200818	1918	23.4	68925.00	31.31	0	1	0
1946392 200818	1918	23.5	68962.50	31.26	0	1	0
1946492 200818	1918	23.6	68187.50	31.37	0	1	0
1946602 200818	1918	23.7	69825.00	31.28	0	1	0
1946692 200818	1918	23.8	67637.50	31.37	0	1	0
1946802 200818	1918	23.9	68487.50	31.38	0	1	0
1946902 200818	1918	24.0	67850.00	31.35	0	1	0
1947002 200818	1918	24.1	67925.00	31.35	0	1	0
1947101 200818	1918	24.2	69937.50	31.34	0	1	0
1947201 200818	1918	24.3	67312.50	31.43	0	1	0
1947301 200818	1918	24.4	69587.50	31.40	0	1	0
1947401 200818	1918	24.5	67087.50	31.43	0	1	0
1947501 200818	1918	24.6	67562.50	31.34	0	1	0
1947601 200818	1918	24.7	69037.50	31.31	0	1	0
1947701 200818	1918	24.8	69412.50	31.28	0	1	0
1947811 200818	1918	24.9	69800.00	31.36	0	1	0
1947911 200818	1918	25.0	70087.50	31.42	0	1	0
1948011 200818	1918	25.1	69200.00	31.52	0	1	0
1948111 200818	1918	25.2	69300.00	31.58	0	1	0
1948211 200818	1918	25.3	68737.50	31.55	0	1	0
1948311 200818	1918	25.4	68262.50	31.61	0	1	0
1948411 200818	1918	25.5	67312.50	31.55	0	1	0
1948511 200818	1918	25.6	68762.50	31.56	0	1	0
1948611 200818	1918	25.7	69212.50	31.62	0	1	0
1948711 200818	1918	25.8	71062.50	31.62	0	1	0
1948821 200818	1918	25.9	68950.00	31.70	0	1	0
1948920 200818	1918	26.0	70012.50	31.66	0	1	0
1949020 200818	1918	26.1	66687.50	31.66	0	1	0
1949120 200818	1918	26.2	69562.50	31.54	0	1	0
1949220 200818	1918	26.3	68775.00	31.56	0	1	0
1949320 200818	1918	26.4	68562.50	31.56	0	1	0
1949420 200818	1918	26.5	71775.00	31.57	0	1	0
1949520 200818	1918	26.6	69450.00	31.77	0	1	0
1949620 200818	1918	26.7	67787.50	31.80	0	1	0
1949720 200818	1918	26.8	69662.50	31.74	0	1	0
1949820 200818	1918	26.9	67087.50	31.68	0	1	0
1949920 200818	1918	27.0	69525.00	31.59	0	1	0
1950020 200818	1918	27.1	69600.00	31.57	0	1	0
1950120 200818	1918	27.2	68287.50	31.70	0	1	0
1950220 200818	1918	27.3	67925.00	31.64	0	1	0
1950330 200818	1918	27.4	68350.00	31.60	0	1	0
1950420 200818	1918	27.5	68800.00	31.60	0	1	0
1950520 200818	1918	27.6	68050.00	31.46	0	1	0
1950630 200818	1918	27.7	69450.00	31.40	0	1	0
1950720 200818	1918	27.8	68887.50	31.47	0	1	0
1950830 200818	1918	27.9	71000.00	31.44	0	1	0
1950930 200818	1918	28.0	68325.00	31.61	0	1	0
1951029 200818	1918	28.1	68462.50	31.56	0	1	0
1951129 200818	1918	28.2	69787.50	31.51	0	1	0
1951229 200818	1918	28.3	67287.50	31.58	0	1	0
1951329 200818	1918	28.4	70037.50	31.55	0	1	0
1951429 200818	1918	28.5	68450.00	31.62	0	1	0
1951529 200818	1918	28.6	70112.50	31.61	0	1	0
1951629 200818	1918	28.7	70250.00	31.70	0	1	0
1951729 200818	1918	28.8	69700.00	31.74	0	1	0
1951839 200818	1918	28.9	67725.00	31.77	0	1	0
1951939 200818	1918	29.0	68725.00	31.63	0	1	0
1952039 200818	1918	29.1	67312.50	31.64	0	1	0
1952139 200818	1918	29.2	68212.50	31.59	0	1	0
1952239 200818	1918	29.3	68725.00	31.52	0	1	0
1952339 200818	1918	29.4	68012.50	31.59	0	1	0
1952439 200818	1918	29.5	67250.00	31.50	0	1	0
1952539 200818	1918	29.6	67650.00	31.44	0	1	0
1952639 200818	1918	29.7	69537.50	31.33	0	1	0
1952739 200818	1918	29.8	70312.50	31.30	0	1	0
1952849 200818	1918	29.9	69562.50	31.33	0	1	0
1952949 200818	1918	30.0	68587.50	31.41	0	1	0
1953049 200818	1918	30.1	69412.50	31.40	0	1	0
1953149 200818	1918	30.2	67150.00	31.50	0	1	0
1953249 200818	1918	30.3	68775.00	31.45	0	1	0
1953349 200818	1918	30.4	68825.00	31.45	0	1	0
1953448 200818	1918	30.5	67775.00	31.49	0	1	0
1953549 200818	1918	30.6	70725.00	31.51	0	1	0
1953648 200818	1918	30.7	69500.00	31.65	0	1	0
1953748 200818	1918	30.8	68837.50	31.65	0	1	0
1953848 200818	1918	30.9	67637.50	31.58	0	1	0
1953948 200818	1918	31.0	69512.50	31.50	0	1	0
1954048 200818	1918	31.1	68925.00	31.54	0	1	0
1954148 200818	1918	31.2	67662.50	31.51	0	1	0
1954248 200818	1918	31.3	68925.00	31.54	0	1	0
1954348 200818	1918	31.4	68925.00	31.54	0	1	0
1954448 200818	1918	31.5	68962.50	31.55	0	1	0
1954548 200818	1918	31.6	67975.00	31.60	0	1	0
1954648 200818	1918	31.7	69312.50	31.48	0	1	0
1954748 200818	1918	31.8	69362.50	31.47	0	1	0
1954858 200818	1918	31.9	66512.50	31.49	0	1	0
1954958 200818	1918	32.0	69150.00	31.44	0	1	0
1955058 200818	1918	32.1	69887.50	31.43	0	1	0
1955158 200818	1918	32.2	68312.50	31.47	0	1	0
1955258 200818	1918	32.3	67725.00	31.50	0	1	0
1955358 200818	1918	32.4	67162.50	31.45	0	1	0
1955458 200818	1918	32.5	66925.00	31.37	0	1	0
1955557 200818	1918	32.6	68600.00	31.27	0	1	0
1955657 200818	1918	32.7	68587.50	31.30	0	1	0
1955757 200818	1918	32.8	69462.50	31.27	0	1	0
1955867 200818	1918	32.9	69225.00	31.27	0	1	0
1955967 200818	1918	33.0	69200.00	31.40	0	1	0
1956067 200818	1918	33.1	67750.00	31.40	0	1	0
1956167 200818	1918	33.2	67912.50	31.30	0	1	0
1956267 200818	1918	33.3	69162.50	31.28	0	1	0
1956367 200818	1918	33.4	68787.50	31.35	0	1	0
1956467 200818	1918	33.5	68650.00	31.42	0	1	0
1956567 200818	1918	33.6	67987.50	31.50	0	1	0
1956667 200818	1918	33.7	69150.00	31.47	0	1	0
1956767 200818	1918	33.8	69612.50	31.50	0	1	0
1956877 200818	1918	33.9	69675.00	31.50	0	1	0
1956977 200818	1918	34.0	69225.00	31.52	0	1	0
1957067 200818	1918	34.1	70450.00	31.53	0	1	0
1957177 200818	1918	34.2	67800.00	31.65	0	1	0
1957277 200818	1918	34.3	68825.00	31.64	0	1	0
1957377 200818	1918	34.4	70125.00	31.63	0	1	0
1957477 200818	1918	34.5	69650.00	31.69	0	1	0
1957576 200818	1918	34.6	68875.00	31.73	0	1	0
1957676 200818	1918	34.7	70487.50	31.77	0	1	0
1957776 200818	1918	34.8	69087.50	31.83	0	1	0
1957876 200818	1918	34.9	68850.00	31.81	0	1	0
1957976 200818	1918	35.0	67450.00	31.77	0	1	0
1958076 200818	1918	35.1	69087.50	31.69	0	1	0
1958176 200818	1918	35.2	69212.50	31.63	0	1	0
1958276 200818	1918	35.3	70300.00	31.69	0	1	0
1958376 200818	1918	35.4	68800.00	31.76	0	1	0
1958476 200818	1918	35.5	69262.50	31.70	0	1	0
1958576 200818	1918	35.6	68950.00	31.68	0	1	0
1958676 200818	1918	35.7	70000.00	31.69	0	1	0
1958776 200818	1918	35.8	69912.50	31.67	0	1	0
1958886 200818	1918	35.9	69037.50	31.70	0	1	0
1958986 200818	1918	36.0	69187.50	31.71	0	1	0
1959086 200818	1918	36.1	70287.50	31.79	0	1	0
1959185 200818	1918	36.2	70412.50	31.84	0	1	0
1959286 200818	1918	36.3	68137.50	31.90	0	1	0
1959385 200818	1918	36.4	68875.00	31.80	0	1	0
1959485 200818	1918	36.5	69025.00	31.80	0	1	0
1959585 200818	1918	36.6	70562.50	31.79	0	1	0
1959685 200818	1918	36.7	66762.50	31.86	0	1	0
1959785 200818	1918	36.8	67162.50	31.72	0	1	0
1959895 200818	1918	36.9	71975.00	31.60	0	1	0
1959995 200818	1918	37.0	68525.00	31.73	0	1	0
2000095 200818	1918	37.1	68775.00	31.70	0	1	0
2000195 200818	1918	37.2	67912.50	31.63	0	1	0
2000295 200818	1918	37.3	69062.50	31.52	0	1	0
2000395 200818	1918	37.4	69262.50	31.56	0	1	0
2000495 200818	1918	37.5	69337.50	31.58	0	1	0
2000595 200818	1918	37.6	68187.50	31.59	0	1	0
2000695 200818	1918	37.7	68275.00	31.48	0	1	0
2000795 200818	1918	37.8	69012.50	31.55	0	1	0
2000905 200818	1918	37.9	69012.50	31.63	0	1	0
2000995 200818	1918	38.0	68587.50	31.50	0	1	0
2001094 200818	1918	38.1	68362.50	31.50	0	1	0
2001204 200818	1918	38.2	69225.00	31.49	0	1	0
2001294 200818	1918	38.3	68937.50	31.54	0	1	0
2001404 200818	1918	38.4	70025.00	31.54	0	1	0
2001494 200818	1918	38.5	67400.00	31.57	0	1	0
2001594 200818	1918	38.6	68150.00	31.49	0	1	0
2001704 200818	1918	38.7	69462.50	31.48	0	1	0
2001794 200818	1918	38.8	70162.50	31.54	0	1	0
2001904 200818	1918	38.9	67800.00	31.59	0	1	0
2002004 200818	1918	39.0	67437.50	31.54	0	1	0
2002104 200818	1918	39.1	67287.50	31.48	0	1	0
2002204 200818	1918	39.2	67325.00	31.43	0	1	0
2002304 200818	1918	39.3	70087.50	31.35	0	1	0
2002404 200818	1918	39.4	68262.50	31.40	0	1	0
2002504 200818	1918	39.5	69887.50	31.32	0	1	0
2002604 200818	1918	39.6	67850.00	31.43	0	1	0
2002714 200818	1918	39.7	69312.50	31.42	0	1	0
2002804 200818	1918	39.8	68837.50	31.41	0	1	0
2002913 200818	1918	39.9	68312.50	31.35	0	1	0
2003013 200818	1918	40.0	69925.00	31.38	0	1	0
2003113 200818	1918	40.1	65687.50	31.49	0	1	0
2003213 200818	1918	40.2	67825.00	31.42	0	1	0
2003313 200818	1918	40.3	69962.50	31.44	0	1	0
2003413 200818	1918	40.4	67937.50	31.43	0	1	0
2003513 200818	1918	40.5	68475.00	31.42	0	1	0
2003613 200818	1918	40.6	69062.50	31.36	0	1	0
2003713 200818	1918	40.7	69775.00	31.41	0	1	0
2003813 200818	1918	40.8	68062.50	31.43	0	1	0
2003923 200818	1918	40.9	68650.00	31.40	0	1	0
2004023 200818	1918	41.0	68350.00	31.41	0	1	0
2004123 200818	1918	41.1	68700.00	31.34	0	1	0
2004223 200818	1918	41.2	69062.50	31.48	0	1	0
2004323 200818	1918	41.3	70287.50	31.53	0	1	0
2004423 200818	1918	41.4	69612.50	31.55	0	1	0
2004523 200818	1918	41.5	69300.00	31.62	0	1	0
2004623 200818	1918	41.6	67737.50	31.66	0	1	0
2004722 200818	1918	41.7	68862.50	31.60	0	1	0
2004822 200818	1918	41.8	68787.50	31.56	0	1	0
2004932 200818	1918	41.9	68150.00	31.59	0	1	0
2005022 200818	1918	42.0	67100.00	31.57	0	1	0
2005122 200818	1918	42.1	67412.50	31.51	0	1	0
2005232 200818	1918	42.2	70700.00	31.45	0	1	0
2005322 200818	1918	42.3	69587.50	31.53	0	1	0
2005432 200818	1918	42.4	69025.00	31.50	0	1	0
2005522 200818	1918	42.5	68850.00	31.47	0	1	0
2005622 200818	1918	42.6	66262.50	31.45	0	1	0
2005732 200818	1918	42.7	67812.50	31.38	0	1	0
2005822 200818	1918	42.8	69550.00	31.34	0	1	0
2005932 200818	1918	42.9	68512.50	31.37	0	1	0
2006032 200818	1918	43.0	67362.50	31.39	0	1	0
2006132 200818	1918	43.1	68075.00	31.40	0	1	0
2006232 200818	1918	43.2	67550.00	31.43	0	1	0
2006332 200818	1918	43.3	68650.00	31.29	0	1	0
2006432 200818	1918	43.4	68525.00	31.24	0	1	0
2006532 200818	1918	43.5	66225.00	31.22	0	1	0
2006631 200818	1918	43.6	71037.50	31.10	0	1	0
2006731 200818	1918	43.7	67900.00	31.32	0	1	0
2006831 200818	1918	43.8	67825.00	31.32	0	1	0
2006941 200818	1918	43.9	66487.50	31.24	0	1	0
2007041 200818	1918	44.0	68112.50	31.15	0	1	0
2007141 200818	1918	44.1	67837.50	31.19	0	1	0
2007241 200818	1918	44.2	70112.50	31.18	0	1	0
2007341 200818	1918	44.3	68775.00	31.29	0	1	0
2007441 200818	1918	44.4	67662.50	31.30	0	1	0
2007541 200818	1918	44.5	69962.50	31.26	0	1	0
2007641 200818	1918	44.6	70512.50	31.43	0	1	0
2007741 200818	1918	44.7	67337.50	31.40	0	1	0
2007841 200818	1918	44.8	69175.00	31.38	0	1	0
2007951 200818	1918	44.9	68987.50	31.44	0	1	0
2008051 200818	1918	45.0	68312.50	31.55	0	1	0
2008151 200818	1918	45.1	68025.00	31.56	0	1	0
2008251 200818	1918	45.2	67112.50	31.57	0	1	0
2008351 200818	1918	45.3	68787.50	31.43	0	1	0
2008450 200818	1918	45.4	69475.00	31.43	0	1	0
2008551 200818	1918	45.5	67962.50	31.52	0	1	0
2008650 200818	1918	45.6	68225.00	31.43	0	1	0
2008750 200818	1918	45.7	70062.50	31.32	0	1	0
2008850 200818	1918	45.8	68275.00	31.45	0	1	0
2008960 200818	1918	45.9	68987.50	31.41	0	1	0
2009050 200818	1918	46.0	68462.50	31.41	0	1	0
2009150 200818	1918	46.1	70112.50	31.41	0	1	0
2009250 200818	1918	46.2	68525.00	31.51	0	1	0
2009350 200818	1918	46.3	66512.50	31.57	0	1	0
2009460 200818	1918	46.4	67975.00	31.47	0	1	0
2009550 200818	1918	46.5	68937.50	31.40	0	1	0
2009650 200818	1918	46.6	68650.00	31.44	0	1	0
2009760 200818	1918	46.7	68850.00	31.46	0	1	0
2009850 200818	1918	46.8	71237.50	31.41	0	1	0
2009960 200818	1918	46.9	69525.00	31.54	0	1	0
2010060 200818	1918	47.0	67550.00	31.57	0	1	0
2010160 200818	1918	47.1	70137.50	31.52	0	1	0
2010260 200818	1918	47.2	68575.00	31.53	0	1	0
2010360 200818	1918	47.3	70250.00	31.53	0	1	0
2010460 200818	1918	47.4	69825.00	31.70	0	1	0
2010559 200818	1918	47.5	69237.50	31.78	0	1	0
2010659 200818	1918	47.6	70537.50	31.79	0	1	0
2010759 200818	1918	47.7	68187.50	31.88	0	1	0
2010859 200818	1918	47.8	68787.50	31.85	0	1	0
2010969 200818	1918	47.9	70350.00	31.74	0	1	0
2011069 200818	1918	48.0	69287.50	31.77	0	1	0
2011169 200818	1918	48.1	69650.00	31.85	0	1	0
2011269 200818	1918	48.2	69162.50	31.83	0	1	0
2011369 200818	1918	48.3	68362.50	31.86	0	1	0
2011469 200818	1918	48.4	69925.00	31.77	0	1	0
2011569 200818	1918	48.5	69575.00	31.78	0	1	0
2011669 200818	1918	48.6	68100.00	31.79	0	1	0
2011769 200818	1918	48.7	68362.50	31.68	0	1	0
2011869 200818	1918	48.8	69137.50	31.69	0	1	0
2011979 200818	1918	48.9	68212.50	31.71	0	1	0
2012079 200818	1918	49.0	68500.00	31.61	0	1	0
2012179 200818	1918	49.1	68737.50	31.57	0	1	0
2012279 200818	1918	49.2	67512.50	31.53	0	1	0
2012379 200818	1918	49.3	68137.50	31.46	0	1	0
2012479 200818	1918	49.4	69437.50	31.45	0	1	0
2012578 200818	1918	49.5	69287.50	31.43	0	1	0
2012678 200818	1918	49.6	69425.00	31.41	0	1	0
2012778 200818	1918	49.7	69287.50	31.47	0	1	0
2012878 200818	1918	49.8	70325.00	31.52	0	1	0
2012978 200818	1918	49.9	68775.00	31.57	0	1	0
2013078 200818	1918	50.0	68412.50	31.59	0	1	0
2013178 200818	1918	50.1	67387.50	31.59	0	1	0
2013278 200818	1918	50.2	69800.00	31.53	0	1	0
2013378 200818	1918	50.3	68600.00	31.63	0	1	0
2013478 200818	1918	50.4	67712.50	31.65	0	1	0
2013578 200818	1918	50.5	68712.50	31.58	0	1	0
2013678 200818	1918	50.6	70025.00	31.55	0	1	0
2013778 200818	1918	50.7	68987.50	31.58	0	1	0
2013878 200818	1918	50.8	69262.50	31.56	0	1	0
2013988 200818	1918	50.9	70000.00	31.52	0	1	0
2014087 200818	1918	51.0	70187.50	31.57	0	1	0
2014188 200818	1918	51.1	68225.00	31.65	0	1	0
2014287 200818	1918	51.2	68812.50	31.69	0	1	0
2014387 200818	1918	51.3	67500.00	31.64	0	1	0
2014487 200818	1918	51.4	69187.50	31.59	0	1	0
2014587 200818	1918	51.5	69362.50	31.66	0	1	0
2014687 200818	1918	51.6	70112.50	31.69	0	1	0
2014787 200818	1918	51.7	69162.50	31.69	0	1	0
2014887 200818	1918	51.8	67950.00	31.70	0	1	0
2014997 200818	1918	51.9	68012.50	31.64	0	1	0
2015097 200818	1918	52.0	68437.50	31.55	0	1	0
2015197 200818	1918	52.1	68362.50	31.47	0	1	0
2015297 200818	1918	52.2	67650.00	31.48	0	1	0
2015397 200818	1918	52.3	69287.50	31.43	0	1	0
2015497 200818	1918	52.4	67375.00	31.51	0	1	0
2015597 200818	1918	52.5	70937.50	31.43	0	1	0
2015697 200818	1918	52.6	66875.00	31.50	0	1	0
2015797 200818	1918	52.7	69487.50	31.35	0	1	0
2015897 200818	1918	52.8	71150.00	31.37	0	1	0
2016007 200818	1918	52.9	69525.00	31.51	0	1	0
2016107 200818	1918	53.0	70500.00	31.58	0	1	0
2016197 200818	1918	53.1	68400.00	31.67	0	1	0
2016306 200818	1918	53.2	68200.00	31.67	0	1	0
2016406 200818	1918	53.3	71287.50	31.70	0	1	0
2016506 200818	1918	53.4	68550.00	31.79	0	1	0
2016606 200818	1918	53.5	70975.00	31.84	0	1	0
2016706 200818	1918	53.6	70037.50	31.84	0	1	0
2016806 200818	1918	53.7	67925.00	31.99	0	1	0
2016906 200818	1918	53.8	70450.00	31.91	0	1	0
2017006 200818	1918	53.9	69362.50	31.88	0	1	0
2017106 200818	1918	54.0	68800.00	31.88	0	1	0
2017206 200818	1918	54.1	68900.00	31.80	0	1	0
2017306 200818	1918	54.2	70200.00	31.82	0	1	0
2017406 200818	1918	54.3	67500.00	31.91	0	1	0
2017506 200818	1918	54.4	69937.50	31.74	0	1	0
2017606 200818	1918	54.5	67475.00	31.80	0	1	0
2017706 200818	1918	54.6	67550.00	31.65	0	1	0
2017806 200818	1918	54.7	69387.50	31.53	0	1	0
2017906 200818	1918	54.8	67512.50	31.60	0	1	0
2018016 200818	1918	54.9	69200.00	31.47	0	1	0
2018115 200818	1918	55.0	67525.00	31.46	0	1	0
2018215 200818	1918	55.1	69137.50	31.40	0	1	0
2018315 200818	1918	55.2	68187.50	31.41	0	1	0
2018415 200818	1918	55.3	68700.00	31.32	0	1	0
2018515 200818	1918	55.4	67787.50	31.38	0	1	0
2018615 200818	1918	55.5	68912.50	31.28	0	1	0
2018715 200818	1918	55.6	69662.50	31.35	0	1	0
2018815 200818	1918	55.7	67462.50	31.44	0	1	0
2018915 200818	1918	55.8	68500.00	31.35	0	1	0
2019025 200818	1918	55.9	69212.50	31.40	0	1	0
2019125 200818	1918	56.0	67675.00	31.40	0	1	0
2019225 200818	1918	56.1	69187.50	31.41	0	1	0
2019325 200818	1918	56.2	69175.00	31.41	0	1	0
2019425 200818	1918	56.3	69000.00	31.45	0	1	0
2019525 200818	1918	56.4	68975.00	31.47	0	1	0
2019625 200818	1918	56.5	66575.00	31.52	0	1	0
2019725 200818	1918	56.6	67450.00	31.41	0	1	0
2019825 200818	1918	56.7	70150.00	31.31	0	1	0
2019925 200818	1918	56.8	70312.50	31.44	0	1	0
2020034 200818	1918	56.9	69750.00	31.52	0	1	0
2020124 200818	1918	57.0	68200.00	31.54	0	1	0
2020224 200818	1918	57.1	68750.00	31.56	0	1	0
2020334 200818	1918	57.2	68425.00	31.55	0	1	0
2020424 200818	1918	57.3	68500.00	31.51	0	1	0
2020534 200818	1918	57.4	69087.50	31.49	0	1	0
2020624 200818	1918	57.5	68325.00	31.49	0	1	0
2020724 200818	1918	57.6	69250.00	31.57	0	1	0
2020834 200818	1918	57.7	68425.00	31.65	0	1	0
2020924 200818	1918	57.8	68950.00	31.58	0	1	0
2021034 200818	1918	57.9	69487.50	31.51	0	1	0
2021134 200818	1918	58.0	67837.50	31.50	0	1	0
2021234 200818	1918	58.1	67737.50	31.49	0	1	0
2021334 200818	1918	58.2	68387.50	31.44	0	1	0
2021434 200818	1918	58.3	67687.50	31.44	0	1	0
2021534 200818	1918	58.4	67287.50	31.40	0	1	0
2021634 200818	1918	58.5	68737.50	31.32	0	1	0
2021734 200818	1918	58.6	69200.00	31.34	0	1	0
2021833 200818	1918	58.7	69937.50	31.34	0	1	0
2021933 200818	1918	58.8	68212.50	31.41	0	1	0
2022043 200818	1918	58.9	68650.00	31.37	0	1	0
2022143 200818	1918	59.0	69987.50	31.34	0	1	0
2022243 200818	1918	59.1	70775.00	31.43	0	1	0
2022343 200818	1918	59.2	69275.00	31.57	0	1	0
2022443 200818	1918	59.3	70550.00	31.61	0	1	0
2022543 200818	1918	59.4	69337.50	31.74	0	1	0
2022643 200818	1918	59.5	69937.50	31.83	0	1	0
2022743 200818	1918	59.6	70037.50	31.88	0	1	0
2022843 200818	1918	59.7	67962.50	31.92	0	1	0
2022943 200818	1918	59.8	68187.50	31.83	0	1	0
2023053 200818	1918	59.9	68037.50	31.83	0	1	0
2023154 200818	1919	0.0	69925.00	31.80	0	1	0
2023254 200818	1919	0.1	70137.50	31.80	0	1	0
2023354 200818	1919	0.2	70187.50	31.77	0	1	0
2023453 200818	1919	0.3	70775.00	31.81	0	1	0
2023554 200818	1919	0.4	68787.50	31.82	0	1	0
2023653 200818	1919	0.5	68325.00	31.80	0	1	0
2023753 200818	1919	0.6	67375.00	31.73	0	1	0
2023853 200818	1919	0.7	67325.00	31.61	0	1	0
2023953 200818	1919	0.8	69437.50	31.58	0	1	0
2024053 200818	1919	0.9	68850.00	31.63	0	1	0
2024153 200818	1919	1.0	69937.50	31.67	0	1	0
2024253 200818	1919	1.1	69387.50	31.67	0	1	0
2024353 200818	1919	1.2	69625.00	31.64	0	1	0
2024453 200818	1919	1.3	68737.50	31.61	0	1	0
2024553 200818	1919	1.4	70700.00	31.52	0	1	0
2024653 200818	1919	1.5	68487.50	31.61	0	1	0
2024753 200818	1919	1.6	70000.00	31.61	0	1	0
2024853 200818	1919	1.7	68550.00	31.73	0	1	0
2024953 200818	1919	1.8	69837.50	31.79	0	1	0
2025063 200818	1919	1.9	68425.00	31.81	0	1	0
2025163 200818	1919	2.0	67087.50	31.79	0	1	0
2025263 200818	1919	2.1	69075.00	31.66	0	1	0
2025362 200818	1919	2.2	69575.00	31.64	0	1	0
2025463 200818	1919	2.3	68562.50	31.64	0	1	0
2025562 200818	1919	2.4	67950.00	31.63	0	1	0
2025662 200818	1919	2.5	69000.00	31.51	0	1	0
2025762 200818	1919	2.6	69650.00	31.53	0	1	0
2025862 200818	1919	2.7	67700.00	31.52	0	1	0
2025962 200818	1919	2.8	70250.00	31.48	0	1	0
2026062 200818	1919	2.9	69312.50	31.50	0	1	0
2026172 200818	1919	3.0	69700.00	31.54	0	1	0
2026272 200818	1919	3.1	67875.00	31.65	0	1	0
2026372 200818	1919	3.2	71062.50	31.60	0	1	0
2026472 200818	1919	3.3	69350.00	31.67	0	1	0
2026572 200818	1919	3.4	66512.50	31.70	0	1	0
2026672 200818	1919	3.5	67800.00	31.64	0	1	0
2026772 200818	1919	3.6	68950.00	31.58	0	1	0
2026872 200818	1919	3.7	69437.50	31.55	0	1	0
2026972 200818	1919	3.8	69287.50	31.63	0	1	0
2027072 200818	1919	3.9	68962.50	31.59	0	1	0
2027182 200818	1919	4.0	69400.00	31.57	0	1	0
2027281 200818	1919	4.1	70637.50	31.56	0	1	0
2027382 200818	1919	4.2	67650.00	31.68	0	1	0
2027481 200818	1919	4.3	70125.00	31.53	0	1	0
2027581 200818	1919	4.4	66937.50	31.56	0	1	0
2027681 200818	1919	4.5	69212.50	31.58	0	1	0
2027781 200818	1919	4.6	68925.00	31.65	0	1	0
2027881 200818	1919	4.7	69712.50	31.65	0	1	0
2027981 200818	1919	4.8	70137.50	31.66	0	1	0
2028081 200818	1919	4.9	69462.50	31.70	0	1	0
2028181 200818	1919	5.0	70387.50	31.72	0	1	0
2028281 200818	1919	5.1	68975.00	31.76	0	1	0
2028381 200818	1919	5.2	69675.00	31.69	0	1	0
2028481 200818	1919	5.3	67825.00	31.78	0	1	0
2028581 200818	1919	5.4	67262.50	31.68	0	1	0
2028681 200818	1919	5.5	69812.50	31.69	0	1	0
2028781 200818	1919	5.6	66700.00	31.72	0	1	0
2028881 200818	1919	5.7	70325.00	31.62	0	1	0
2028981 200818	1919	5.8	67825.00	31.65	0	1	0
2029080 200818	1919	5.9	69400.00	31.54	0	1	0
2029190 200818	1919	6.0	67637.50	31.54	0	1	0
2029290 200818	1919	6.1	69112.50	31.41	0	1	0
2029390 200818	1919	6.2	67625.00	31.42	0	1	0
2029491 200818	1919	6.3	68062.50	31.33	0	1	0
2029591 200818	1919	6.4	70050.00	31.34	0	1	0
2029690 200818	1919	6.5	69587.50	31.46	0	1	0
2029790 200818	1919	6.6	69487.50	31.45	0	1	0
2029890 200818	1919	6.7	68725.00	31.58	0	1	0
2029990 200818	1919	6.8	69662.50	31.51	0	1	0
2030090 200818	1919	6.9	70112.50	31.59	0	1	0
2030200 200818	1919	7.0	67862.50	31.62	0	1	0
2030300 200818	1919	7.1	70212.50	31.63	0	1	0
2030400 200818	1919	7.2	67300.00	31.68	0	1	0
2030500 200818	1919	7.3	69375.00	31.67	0	1	0
2030600 200818	1919	7.4	67737.50	31.73	0	1	0
2030700 200818	1919	7.5	70450.00	31.62	0	1	0
2030800 200818	1919	7.6	68925.00	31.66	0	1	0
2030900 200818	1919	7.7	70100.00	31.64	0	1	0
2031000 200818	1919	7.8	70100.00	31.70	0	1	0
2031100 200818	1919	7.9	68337.50	31.72	0	1	0
2031200 200818	1919	8.0	68000.00	31.64	0	1	0
2031300 200818	1919	8.1	69500.00	31.64	0	1	0
2031409 200818	1919	8.2	68050.00	31.61	0	1	0
2031500 200818	1919	8.3	69275.00	31.65	0	1	0
2031609 200818	1919	8.4	69300.00	31.64	0	1	0
2031699 200818	1919	8.5	70562.50	31.71	0	1	0
2031799 200818	1919	8.6	69162.50	31.72	0	1	0
2031909 200818	1919	8.7	67975.00	31.73	0	1	0
2031999 200818	1919	8.8	67062.50	31.63	0	1	0
2032109 200818	1919	8.9	69625.00	31.50	0	1	0
2032209 200818	1919	9.0	67475.00	31.55	0	1	0
2032309 200818	1919	9.1	68825.00	31.53	0	1	0
2032409 200818	1919	9.2	69200.00	31.50	0	1	0
2032509 200818	1919	9.3	68637.50	31.55	0	1	0
2032609 200818	1919	9.4	69650.00	31.52	0	1	0
2032709 200818	1919	9.5	67812.50	31.54	0	1	0
2032809 200818	1919	9.6	70000.00	31.41	0	1	0
2032909 200818	1919	9.7	67537.50	31.45	0	1	0
2033009 200818	1919	9.8	68612.50	31.43	0	1	0
2033109 200818	1919	9.9	67137.50	31.50	0	1	0
2033218 200818	1919	10.0	68662.50	31.39	0	1	0
2033318 200818	1919	10.1	68737.50	31.44	0	1	0
2033418 200818	1919	10.2	69400.00	31.44	0	1	0
2033518 200818	1919	10.3	69275.00	31.45	0	1	0
2033617 200818	1919	10.4	68187.50	31.48	0	1	0
2033717 200818	1919	10.5	69962.50	31.41	0	1	0
2033817 200818	1919	10.6	68775.00	31.51	0	1	0
2033917 200818	1919	10.7	68250.00	31.45	0	1	0
2034017 200818	1919	10.8	70737.50	31.49	0	1	0
2034117 200818	1919	10.9	68925.00	31.58	0	1	0
2034227 200818	1919	11.0	69075.00	31.66	0	1	0
2034327 200818	1919	11.1	71525.00	31.68	0	1	0
2034427 200818	1919	11.2	68787.50	31.81	0	1	0
2034527 200818	1919	11.3	68225.00	31.78	0	1	0
2034627 200818	1919	11.4	67962.50	31.73	0	1	0
2034727 200818	1919	11.5	68425.00	31.72	0	1	0
2034827 200818	1919	11.6	69712.50	31.65	0	1	0
2034927 200818	1919	11.7	68612.50	31.69	0	1	0
2035027 200818	1919	11.8	68812.50	31.71	0	1	0
2035127 200818	1919	11.9	69112.50	31.62	0	1	0
2035227 200818	1919	12.0	70037.50	31.63	0	1	0
2035327 200818	1919	12.1	66537.50	31.67	0	1	0
2035436 200818	1919	12.2	68912.50	31.45	0	1	0
2035536 200818	1919	12.3	67825.00	31.46	0	1	0
2035636 200818	1919	12.4	67750.00	31.44	0	1	0
2035736 200818	1919	12.5	69387.50	31.43	0	1	0
2035826 200818	1919	12.6	69100.00	31.47	0	1	0
2035936 200818	1919	12.7	69962.50	31.44	0	1	0
2036036 200818	1919	12.8	71575.00	31.50	0	1	0
2036136 200818	1919	12.9	71037.50	31.63	0	1	0
2036236 200818	1919	13.0	69200.00	31.72	0	1	0
2036336 200818	1919	13.1	68975.00	31.68	0	1	0
2036436 200818	1919	13.2	68750.00	31.79	0	1	0
2036536 200818	1919	13.3	68925.00	31.78	0	1	0
2036636 200818	1919	13.4	68037.50	31.83	0	1	0
2036736 200818	1919	13.5	70025.00	31.84	0	1	0
2036836 200818	1919	13.6	70012.50	31.87	0	1	0
2036936 200818	1919	13.7	69700.00	31.91	0	1	0
2037036 200818	1919	13.8	68850.00	31.90	0	1	0
2037136 200818	1919	13.9	67137.50	31.78	0	1	0
2037246 200818	1919	14.0	68737.50	31.60	0	1	0
2037345 200818	1919	14.1	67687.50	31.58	0	1	0
2037445 200818	1919	14.2	68762.50	31.52	0	1	0
2037545 200818	1919	14.3	68537.50	31.52	0	1	0
2037645 200818	1919	14.4	68075.00	31.51	0	1	0
2037745 200818	1919	14.5	68037.50	31.51	0	1	0
2037845 200818	1919	14.6	70450.00	31.42	0	1	0
2037945 200818	1919	14.7	69375.00	31.44	0	1	0
2038045 200818	1919	14.8	67462.50	31.42	0	1	0
2038145 200818	1919	14.9	70012.50	31.36	0	1	0
2038255 200818	1919	15.0	70812.50	31.49	0	1	0
2038355 200818	1919	15.1	67475.00	31.58	0	1	0
2038455 200818	1919	15.2	70150.00	31.58	0	1	0
2038555 200818	1919	15.3	68962.50	31.64	0	1	0
2038655 200818	1919	15.4	69225.00	31.66	0	1	0
2038755 200818	1919	15.5	70212.50	31.71	0	1	0
2038855 200818	1919	15.6	69962.50	31.81	0	1	0
2038955 200818	1919	15.7	68250.00	31.78	0	1	0
2039055 200818	1919	15.8	70512.50	31.73	0	1	0
2039155 200818	1919	15.9	68950.00	31.87	0	1	0
2039255 200818	1919	16.0	67987.50	31.82	0	1	0
2039355 200818	1919	16.1	69337.50	31.70	0	1	0
2039464 200818	1919	16.2	69600.00	31.78	0	1	0
2039554 200818	1919	16.3	67550.00	31.75	0	1	0
2039664 200818	1919	16.4	69762.50	31.69	0	1	0
2039764 200818	1919	16.5	68562.50	31.72	0	1	0
2039854 200818	1919	16.6	67100.00	31.64	0	1	0
2039964 200818	1919	16.7	71225.00	31.51	0	1	0
2040054 200818	1919	16.8	67325.00	31.65	0	1	0
2040164 200818	1919	16.9	70200.00	31.50	0	1	0
2040264 200818	1919	17.0	69462.50	31.56	0	1	0
2040364 200818	1919	17.1	70300.00	31.63	0	1	0
2040464 200818	1919	17.2	68150.00	31.67	0	1	0
2040564 200818	1919	17.3	69812.50	31.60	0	1	0
2040664 200818	1919	17.4	67950.00	31.71	0	1	0
2040764 200818	1919	17.5	68587.50	31.62	0	1	0
2040864 200818	1919	17.6	69000.00	31.63	0	1	0
2040964 200818	1919	17.7	70450.00	31.71	0	1	0
2041063 200818	1919	17.8	68962.50	31.68	0	1	0
2041164 200818	1919	17.9	69525.00	31.75	0	1	0
2041274 200818	1919	18.0	69900.00	31.72	0	1	0
2041373 200818	1919	18.1	68712.50	31.74	0	1	0
2041473 200818	1919	18.2	67637.50	31.67	0	1	0
2041573 200818	1919	18.3	68850.00	31.64	0	1	0
2041673 200818	1919	18.4	67662.50	31.60	0	1	0
2041773 200818	1919	18.5	68162.50	31.59	0	1	0
2041873 200818	1919	18.6	68512.50	31.57	0	1	0
2041973 200818	1919	18.7	68925.00	31.55	0	1	0
2042073 200818	1919	18.8	69000.00	31.48	0	1	0
2042173 200818	1919	18.9	68187.50	31.48	0	1	0
2042283 200818	1919	19.0	69237.50	31.42	0	1	0
2042383 200818	1919	19.1	69625.00	31.39	0	1	0
2042483 200818	1919	19.2	68425.00	31.43	0	1	0
2042583 200818	1919	19.3	70000.00	31.47	0	1	0
2042683 200818	1919	19.4	70725.00	31.52	0	1	0
2042783 200818	1919	19.5	70287.50	31.66	0	1	0
2042883 200818	1919	19.6	67962.50	31.75	0	1	0
2042983 200818	1919	19.7	71562.50	31.73	0	1	0
2043082 200818	1919	19.8	68250.00	31.85	0	1	0
2043182 200818	1919	19.9	68500.00	31.81	0	1	0
2043282 200818	1919	20.0	70225.00	31.83	0	1	0
2043382 200818	1919	20.1	67775.00	31.87	0	1	0
2043492 200818	1919	20.2	70087.50	31.79	0	1	0
2043582 200818	1919	20.3	68500.00	31.86	0	1	0
2043692 200818	1919	20.4	70600.00	31.79	0	1	0
2043782 200818	1919	20.5	70075.00	31.79	0	1	0
2043882 200818	1919	20.6	68587.50	31.78	0	1	0
2043992 200818	1919	20.7	69875.00	31.81	0	1	0
2044082 200818	1919	20.8	69837.50	31.73	0	1	0
2044192 200818	1919	20.9	69500.00	31.80	0	1	0
2044292 200818	1919	21.0	68712.50	31.85	0	1	0
2044392 200818	1919	21.1	71587.50	31.78	0	1	0
2044492 200818	1919	21.2	69075.00	31.95	0	1	0
2044592 200818	1919	21.3	68625.00	31.91	0	1	0
2044692 200818	1919	21.4	68862.50	31.91	0	1	0
2044792 200818	1919	21.5	71162.50	31.83	0	1	0
2044892 200818	1919	21.6	67225.00	31.88	0	1	0
2044991 200818	1919	21.7	69275.00	31.82	0	1	0
2045091 200818	1919	21.8	67837.50	31.79	0	1	0
2045191 200818	1919	21.9	68212.50	31.70	0	1	0
2045301 200818	1919	22.0	68912.50	31.65	0	1	0
2045401 200818	1919	22.1	69650.00	31.65	0	1	0
2045501 200818	1919	22.2	70737.50	31.57	0	1	0
2045601 200818	1919	22.3	68450.00	31.64	0	1	0
2045701 200818	1919	22.4	69012.50	31.63	0	1	0
2045801 200818	1919	22.5	68312.50	31.64	0	1	0
2045901 200818	1919	22.6	68250.00	31.51	0	1	0
2046001 200818	1919	22.7	69537.50	31.56	0	1	0
2046101 200818	1919	22.8	69925.00	31.57	0	1	0
2046201 200818	1919	22.9	69737.50	31.67	0	1	0
2046311 200818	1919	23.0	71650.00	31.73	0	1	0
2046411 200818	1919	23.1	69400.00	31.86	0	1	0
2046511 200818	1919	23.2	68175.00	31.85	0	1	0
2046611 200818	1919	23.3	68050.00	31.73	0	1	0
2046711 200818	1919	23.4	69025.00	31.71	0	1	0
2046810 200818	1919	23.5	68750.00	31.71	0	1	0
2046910 200818	1919	23.6	70375.00	31.73	0	1	0
2047010 200818	1919	23.7	70912.50	31.83	0	1	0
2047110 200818	1919	23.8	68837.50	31.89	0	1	0
2047210 200818	1919	23.9	69837.50	31.84	0	1	0
2047310 200818	1919	24.0	68100.00	31.85	0	1	0
2047410 200818	1919	24.1	69825.00	31.69	0	1	0
2047510 200818	1919	24.2	68425.00	31.70	0	1	0
2047610 200818	1919	24.3	68000.00	31.72	0	1	0
2047720 200818	1919	24.4	70137.50	31.71	0	1	0
2047810 200818	1919	24.5	69725.00	31.76	0	1	0
2047910 200818	1919	24.6	68087.50	31.81	0	1	0
2048020 200818	1919	24.7	69612.50	31.70	0	1	0
2048110 200818	1919	24.8	69187.50	31.65	0	1	0
2048220 200818	1919	24.9	70362.50	31.66	0	1	0
2048320 200818	1919	25.0	69775.00	31.69	0	1	0
2048420 200818	1919	25.1	70450.00	31.76	0	1	0
2048520 200818	1919	25.2	70637.50	31.79	0	1	0
2048620 200818	1919	25.3	68012.50	31.89	0	1	0
2048720 200818	1919	25.4	67837.50	31.89	0	1	0
2048820 200818	1919	25.5	69062.50	31.79	0	1	0
2048920 200818	1919	25.6	69612.50	31.76	0	1	0
2049019 200818	1919	25.7	70250.00	31.82	0	1	0
2049119 200818	1919	25.8	69475.00	31.85	0	1	0
2049219 200818	1919	25.9	68737.50	31.87	0	1	0
2049329 200818	1919	26.0	70200.00	31.79	0	1	0
2049429 200818	1919	26.1	69100.00	31.81	0	1	0
2049529 200818	1919	26.2	69462.50	31.75	0	1	0
2049629 200818	1919	26.3	68150.00	31.70	0	1	0
2049729 200818	1919	26.4	68787.50	31.70	0	1	0
2049829 200818	1919	26.5	68662.50	31.75	0	1	0
2049929 200818	1919	26.6	68375.00	31.73	0	1	0
2050029 200818	1919	26.7	69037.50	31.67	0	1	0
2050129 200818	1919	26.8	69825.00	31.62	0	1	0
2050229 200818	1919	26.9	68775.00	31.64	0	1	0
2050339 200818	1919	27.0	70587.50	31.64	0	1	0
2050439 200818	1919	27.1	68100.00	31.65	0	1	0
2050539 200818	1919	27.2	69975.00	31.61	0	1	0
2050639 200818	1919	27.3	68762.50	31.63	0	1	0
2050739 200818	1919	27.4	68912.50	31.66	0	1	0
2050839 200818	1919	27.5	69075.00	31.67	0	1	0
2050938 200818	1919	27.6	69525.00	31.68	0	1	0
2051038 200818	1919	27.7	68825.00	31.74	0	1	0
2051138 200818	1919	27.8	70150.00	31.73	0	1	0
2051238 200818	1919	27.9	71162.50	31.74	0	1	0
2051338 200818	1919	28.0	69675.00	31.85	0	1	0
2051438 200818	1919	28.1	68412.50	31.81	0	1	0
2051538 200818	1919	28.2	70187.50	31.82	0	1	0
2051638 200818	1919	28.3	71412.50	31.83	0	1	0
2051738 200818	1919	28.4	69937.50	31.95	0	1	0
2051838 200818	1919	28.5	69337.50	32.00	0	1	0
2051938 200818	1919	28.6	70437.50	32.01	0	1	0
2052038 200818	1919	28.7	68700.00	32.05	0	1	0
2052138 200818	1919	28.8	72050.00	32.04	0	1	0
2052238 200818	1919	28.9	69912.50	32.13	0	1	0
2052348 200818	1919	29.0	68325.00	32.07	0	1	0
2052448 200818	1919	29.1	69312.50	32.01	0	1	0
2052548 200818	1919	29.2	70900.00	32.05	0	1	0
2052648 200818	1919	29.3	66950.00	32.08	0	1	0
2052747 200818	1919	29.4	70887.50	31.88	0	1	0
2052847 200818	1919	29.5	70175.00	31.93	0	1	0
2052947 200818	1919	29.6	68925.00	31.96	0	1	0
2053047 200818	1919	29.7	71575.00	31.90	0	1	0
2053147 200818	1919	29.8	69250.00	32.03	0	1	0
2053247 200818	1919	29.9	71100.00	31.90	0	1	0
2053357 200818	1919	30.0	69937.50	31.95	0	1	0
2053457 200818	1919	30.1	69750.00	32.03	0	1	0
2053557 200818	1919	30.2	69037.50	32.05	0	1	0
2053657 200818	1919	30.3	68575.00	31.96	0	1	0
2053757 200818	1919	30.4	68687.50	32.03	0	1	0
2053857 200818	1919	30.5	69812.50	31.94	0	1	0
2053957 200818	1919	30.6	67775.00	31.92	0	1	0
2054057 200818	1919	30.7	69337.50	31.87	0	1	0
2054157 200818	1919	30.8	70550.00	31.77	0	1	0
2054257 200818	1919	30.9	69287.50	31.83	0	1	0
2054367 200818	1919	31.0	69225.00	31.74	0	1	0
2054457 200818	1919	31.1	70087.50	31.71	0	1	0
2054567 200818	1919	31.2	69150.00	31.73	0	1	0
2054666 200818	1919	31.3	68887.50	31.73	0	1	0
2054767 200818	1919	31.4	69875.00	31.75	0	1	0
2054867 200818	1919	31.5	69287.50	31.80	0	1	0
2054966 200818	1919	31.6	69625.00	31.78	0	1	0
2055066 200818	1919	31.7	70937.50	31.86	0	1	0
2055166 200818	1919	31.8	69587.50	31.93	0	1	0
2055266 200818	1919	31.9	68925.00	31.89	0	1	0
2055366 200818	1919	32.0	70050.00	31.87	0	1	0
2055466 200818	1919	32.1	69450.00	31.91	0	1	0
2055566 200818	1919	32.2	68787.50	31.88	0	1	0
2055666 200818	1919	32.3	69562.50	31.86	0	1	0
2055766 200818	1919	32.4	70362.50	31.89	0	1	0
2055866 200818	1919	32.5	68875.00	31.92	0	1	0
2055966 200818	1919	32.6	68675.00	31.90	0	1	0
2056066 200818	1919	32.7	70025.00	31.85	0	1	0
2056166 200818	1919	32.8	69912.50	31.81	0	1	0
2056266 200818	1919	32.9	68075.00	31.83	0	1	0
2056376 200818	1919	33.0	70212.50	31.79	0	1	0
2056476 200818	1919	33.1	68087.50	31.80	0	1	0
2056575 200818	1919	33.2	69937.50	31.74	0	1	0
2056675 200818	1919	33.3	68712.50	31.79	0	1	0
2056775 200818	1919	33.4	68425.00	31.75	0	1	0
2056875 200818	1919	33.5	71262.50	31.66	0	1	0
2056975 200818	1919	33.6	69475.00	31.77	0	1	0
2057075 200818	1919	33.7	69925.00	31.81	0	1	0
2057175 200818	1919	33.8	70075.00	31.80	0	1	0
2057275 200818	1919	33.9	68875.00	31.81	0	1	0
2057385 200818	1919	34.0	69100.00	31.84	0	1	0
2057485 200818	1919	34.1	68512.50	31.79	0	1	0
2057585 200818	1919	34.2	68887.50	31.81	0	1	0
2057685 200818	1919	34.3	68737.50	31.77	0	1	0
2057785 200818	1919	34.4	69912.50	31.77	0	1	0
2057885 200818	1919	34.5	71275.00	31.83	0	1	0
2057985 200818	1919	34.6	72012.50	31.83	0	1	0
2058085 200818	1919	34.7	67987.50	31.95	0	1	0
2058185 200818	1919	34.8	70087.50	31.86	0	1	0
2058285 200818	1919	34.9	69887.50	31.86	0	1	0
2058384 200818	1919	35.0	68225.00	31.91	0	1	0
2058484 200818	1919	35.1	70062.50	31.87	0	1	0
2058594 200818	1919	35.2	69612.50	31.94	0	1	0
2058684 200818	1919	35.3	70600.00	31.97	0	1	0
2058794 200818	1919	35.4	68587.50	32.05	0	1	0
2058894 200818	1919	35.5	69287.50	32.00	0	1	0
2058984 200818	1919	35.6	71050.00	31.91	0	1	0
2059094 200818	1919	35.7	67875.00	31.86	0	1	0
2059194 200818	1919	35.8	70387.50	31.86	0	1	0
2059294 200818	1919	35.9	69300.00	31.87	0	1	0
2059394 200818	1919	36.0	69087.50	31.84	0	1	0
2059494 200818	1919	36.1	71600.00	31.88	0	1	0
2059594 200818	1919	36.2	69575.00	31.95	0	1	0
2059694 200818	1919	36.3	69000.00	31.95	0	1	0
2059794 200818	1919	36.4	69437.50	31.88	0	1	0
2059894 200818	1919	36.5	70700.00	31.92	0	1	0
2059994 200818	1919	36.6	68812.50	31.98	0	1	0
2100094 200818	1919	36.7	68587.50	31.88	0	1	0
2100194 200818	1919	36.8	68500.00	31.91	0	1	0
2100294 200818	1919	36.9	69637.50	31.83	0	1	0
2100404 200818	1919	37.0	68225.00	31.84	0	1	0
2100503 200818	1919	37.1	69437.50	31.80	0	1	0
2100603 200818	1919	37.2	67862.50	31.71	0	1	0
2100703 200818	1919	37.3	70062.50	31.63	0	1	0
2100803 200818	1919	37.4	69850.00	31.68	0	1	0
2100903 200818	1919	37.5	70412.50	31.70	0	1	0
2101003 200818	1919	37.6	68400.00	31.68	0	1	0
2101103 200818	1919	37.7	67887.50	31.66	0	1	0
2101203 200818	1919	37.8	70425.00	31.63	0	1	0
2101303 200818	1919	37.9	70650.00	31.72	0	1	0
2101413 200818	1919	38.0	68175.00	31.76	0	1	0
2101513 200818	1919	38.1	68950.00	31.76	0	1	0
2101613 200818	1919	38.2	68825.00	31.74	0	1	0
2101713 200818	1919	38.3	70287.50	31.78	0	1	0
2101813 200818	1919	38.4	70250.00	31.79	0	1	0
2101913 200818	1919	38.5	68550.00	31.81	0	1	0
2102013 200818	1919	38.6	68887.50	31.73	0	1	0
2102113 200818	1919	38.7	68837.50	31.75	0	1	0
2102213 200818	1919	38.8	67125.00	31.79	0	1	0
2102312 200818	1919	38.9	70400.00	31.64	0	1	0
2102412 200818	1919	39.0	69137.50	31.63	0	1	0
2102512 200818	1919	39.1	69712.50	31.68	0	1	0
2102622 200818	1919	39.2	70287.50	31.71	0	1	0
2102712 200818	1919	39.3	69775.00	31.78	0	1	0
2102822 200818	1919	39.4	67537.50	31.75	0	1	0
2102912 200818	1919	39.5	69925.00	31.63	0	1	0
2103012 200818	1919	39.6	67787.50	31.69	0	1	0
2103142 200818	1919	39.7	69787.50	31.64	0	1	0
2103212 200818	1919	39.8	70700.00	31.69	0	1	0
2103322 200818	1919	39.9	68887.50	31.85	0	1	0
2103422 200818	1919	40.0	70287.50	31.78	0	1	0
2103522 200818	1919	40.1	69537.50	31.83	0	1	0
2103622 200818	1919	40.2	70400.00	31.82	0	1	0
2103722 200818	1919	40.3	70050.00	31.83	0	1	0
2103822 200818	1919	40.4	68737.50	31.84	0	1	0
2103922 200818	1919	40.5	69312.50	31.89	0	1	0
2104021 200818	1919	40.6	68900.00	31.87	0	1	0
2104121 200818	1919	40.7	69925.00	31.92	0	1	0
2104221 200818	1919	40.8	69662.50	31.92	0	1	0
2104321 200818	1919	40.9	67587.50	31.88	0	1	0
2104431 200818	1919	41.0	69175.00	31.82	0	1	0
2104531 200818	1919	41.1	67487.50	31.77	0	1	0
2104631 200818	1919	41.2	69787.50	31.68	0	1	0
2104731 200818	1919	41.3	68450.00	31.65	0	1	0
2104831 200818	1919	41.4	68512.50	31.58	0	1	0
2104931 200818	1919	41.5	68962.50	31.57	0	1	0
2105031 200818	1919	41.6	68462.50	31.55	0	1	0
2105131 200818	1919	41.7	72062.50	31.53	0	1	0
2105231 200818	1919	41.8	70387.50	31.63	0	1	0
2105331 200818	1919	41.9	69387.50	31.66	0	1	0
2105441 200818	1919	42.0	68275.00	31.74	0	1	0
2105541 200818	1919	42.1	70487.50	31.70	0	1	0
2105641 200818	1919	42.2	69400.00	31.83	0	1	0
2105741 200818	1919	42.3	69262.50	31.82	0	1	0
2105841 200818	1919	42.4	67762.50	31.85	0	1	0
2105940 200818	1919	42.5	69375.00	31.82	0	1	0
2106040 200818	1919	42.6	69575.00	31.84	0	1	0
2106140 200818	1919	42.7	68837.50	31.89	0	1	0
2106240 200818	1919	42.8	70037.50	31.74	0	1	0
2106340 200818	1919	42.9	67987.50	31.73	0	1	0
2106440 200818	1919	43.0	69250.00	31.67	0	1	0
2106540 200818	1919	43.1	71687.50	31.71	0	1	0
2106640 200818	1919	43.2	70462.50	31.76	0	1	0
2106740 200818	1919	43.3	66500.00	31.81	0	1	0
2106850 200818	1919	43.4	68975.00	31.69	0	1	0
2106940 200818	1919	43.5	68012.50	31.74	0	1	0
2107040 200818	1919	43.6	68300.00	31.68	0	1	0
2107150 200818	1919	43.7	70387.50	31.62	0	1	0
2107240 200818	1919	43.8	69087.50	31.69	0	1	0
2107350 200818	1919	43.9	68262.50	31.65	0	1	0
2107450 200818	1919	44.0	69862.50	31.66	0	1	0
2107550 200818	1919	44.1	66512.50	31.69	0	1	0
2107650 200818	1919	44.2	70287.50	31.46	0	1	0
2107750 200818	1919	44.3	69650.00	31.45	0	1	0
2107849 200818	1919	44.4	68837.50	31.59	0	1	0
2107949 200818	1919	44.5	67362.50	31.58	0	1	0
2108049 200818	1919	44.6	69487.50	31.55	0	1	0
2108149 200818	1919	44.7	69412.50	31.61	0	1	0
2108249 200818	1919	44.8	68362.50	31.56	0	1	0
2108349 200818	1919	44.9	67787.50	31.53	0	1	0
2108459 200818	1919	45.0	69762.50	31.51	0	1	0
2108559 200818	1919	45.1	71725.00	31.51	0	1	0
2108659 200818	1919	45.2	68450.00	31.74	0	1	0
2108759 200818	1919	45.3	69425.00	31.66	0	1	0
2108859 200818	1919	45.4	68312.50	31.65	0	1	0
2108959 200818	1919	45.5	69125.00	31.62	0	1	0
2109059 200818	1919	45.6	70450.00	31.70	0	1	0
2109159 200818	1919	45.7	70200.00	31.75	0	1	0
2109259 200818	1919	45.8	70600.00	31.78	0	1	0
2109359 200818	1919	45.9	69337.50	31.88	0	1	0
2109469 200818	1919	46.0	68450.00	31.95	0	1	0
2109569 200818	1919	46.1	69400.00	31.89	0	1	0
2109668 200818	1919	46.2	68675.00	31.79	0	1	0
2109768 200818	1919	46.3	69150.00	31.80	0	1	0
2109868 200818	1919	46.4	70762.50	31.79	0	1	0
2109968 200818	1919	46.5	68937.50	31.90	0	1	0
2110068 200818	1919	46.6	68350.00	31.89	0	1	0
2110168 200818	1919	46.7	68200.00	31.79	0	1	0
2110268 200818	1919	46.8	68537.50	31.70	0	1	0
2110368 200818	1919	46.9	68575.00	31.61	0	1	0
2110468 200818	1919	47.0	68325.00	31.58	0	1	0
2110568 200818	1919	47.1	69125.00	31.57	0	1	0
2110668 200818	1919	47.2	69787.50	31.56	0	1	0
2110768 200818	1919	47.3	68112.50	31.61	0	1	0
2110868 200818	1919	47.4	69037.50	31.56	0	1	0
2110968 200818	1919	47.5	68600.00	31.48	0	1	0
2111068 200818	1919	47.6	68162.50	31.47	0	1	0
2111168 200818	1919	47.7	69137.50	31.46	0	1	0
2111268 200818	1919	47.8	68650.00	31.50	0	1	0
2111378 200818	1919	47.9	68987.50	31.51	0	1	0
2111478 200818	1919	48.0	67525.00	31.53	0	1	0
2111577 200818	1919	48.1	69662.50	31.49	0	1	0
2111678 200818	1919	48.2	69275.00	31.51	0	1	0
2111777 200818	1919	48.3	67200.00	31.49	0	1	0
2111877 200818	1919	48.4	68537.50	31.45	0	1	0
2111977 200818	1919	48.5	67987.50	31.43	0	1	0
2112077 200818	1919	48.6	67200.00	31.40	0	1	0
2112177 200818	1919	48.7	70512.50	31.36	0	1	0
2112277 200818	1919	48.8	68650.00	31.42	0	1	0
2112377 200818	1919	48.9	69787.50	31.42	0	1	0
2112487 200818	1919	49.0	67850.00	31.46	0	1	0
2112587 200818	1919	49.1	68712.50	31.47	0	1	0
2112687 200818	1919	49.2	69112.50	31.43	0	1	0
2112787 200818	1919	49.3	68200.00	31.42	0	1	0
2112887 200818	1919	49.4	70312.50	31.46	0	1	0
2112987 200818	1919	49.5	69837.50	31.54	0	1	0
2113087 200818	1919	49.6	67550.00	31.63	0	1	0
2113187 200818	1919	49.7	70162.50	31.64	0	1	0
2113287 200818	1919	49.8	67975.00	31.63	0	1	0
2113387 200818	1919	49.9	68287.50	31.60	0	1	0
2113497 200818	1919	50.0	68325.00	31.53	0	1	0
2113587 200818	1919	50.1	70625.00	31.55	0	1	0
2113696 200818	1919	50.2	69412.50	31.64	0	1	0
2113796 200818	1919	50.3	68225.00	31.65	0	1	0
2113896 200818	1919	50.4	69475.00	31.65	0	1	0
2113996 200818	1919	50.5	70362.50	31.61	0	1	0
2114096 200818	1919	50.6	67962.50	31.64	0	1	0
2114196 200818	1919	50.7	69125.00	31.66	0	1	0
2114296 200818	1919	50.8	69600.00	31.61	0	1	0
2114396 200818	1919	50.9	69050.00	31.68	0	1	0
2114496 200818	1919	51.0	69800.00	31.72	0	1	0
2114596 200818	1919	51.1	68850.00	31.78	0	1	0
2114696 200818	1919	51.2	69812.50	31.70	0	1	0
2114796 200818	1919	51.3	68912.50	31.72	0	1	0
2114896 200818	1919	51.4	70287.50	31.75	0	1	0
2114996 200818	1919	51.5	70387.50	31.79	0	1	0
2115096 200818	1919	51.6	68687.50	31.79	0	1	0
2115196 200818	1919	51.7	69612.50	31.82	0	1	0
2115295 200818	1919	51.8	70475.00	31.84	0	1	0
2115396 200818	1919	51.9	72162.50	31.88	0	1	0
2115496 200818	1919	52.0	69825.00	32.02	0	1	0
2115605 200818	1919	52.1	68987.50	32.03	0	1	0
2115705 200818	1919	52.2	69250.00	32.03	0	1	0
2115805 200818	1919	52.3	71362.50	32.01	0	1	0
2115905 200818	1919	52.4	70600.00	32.12	0	1	0
2116005 200818	1919	52.5	69250.00	32.13	0	1	0
2116105 200818	1919	52.6	69825.00	32.08	0	1	0
2116205 200818	1919	52.7	68912.50	32.13	0	1	0
2116305 200818	1919	52.8	69162.50	32.10	0	1	0
2116405 200818	1919	52.9	68925.00	32.04	0	1	0
2116505 200818	1919	53.0	69037.50	31.89	0	1	0
2116615 200818	1919	53.1	68375.00	31.86	0	1	0
2116715 200818	1919	53.2	67925.00	31.83	0	1	0
2116815 200818	1919	53.3	68737.50	31.77	0	1	0
2116915 200818	1919	53.4	70812.50	31.65	0	1	0
2117015 200818	1919	53.5	68650.00	31.66	0	1	0
2117115 200818	1919	53.6	70937.50	31.64	0	1	0
2117214 200818	1919	53.7	69862.50	31.69	0	1	0
2117314 200818	1919	53.8	67750.00	31.73	0	1	0
2117414 200818	1919	53.9	68837.50	31.67	0	1	0
2117514 200818	1919	54.0	69037.50	31.66	0	1	0
2117614 200818	1919	54.1	70487.50	31.66	0	1	0
2117724 200818	1919	54.2	69162.50	31.76	0	1	0
2117814 200818	1919	54.3	69325.00	31.81	0	1	0
2117924 200818	1919	54.4	68925.00	31.84	0	1	0
2118024 200818	1919	54.5	67275.00	31.75	0	1	0
2118114 200818	1919	54.6	66600.00	31.69	0	1	0
2118224 200818	1919	54.7	70137.50	31.50	0	1	0
2118314 200818	1919	54.8	67450.00	31.51	0	1	0
2118424 200818	1919	54.9	69587.50	31.50	0	1	0
2118524 200818	1919	55.0	68350.00	31.53	0	1	0
2118624 200818	1919	55.1	68912.50	31.50	0	1	0
2118724 200818	1919	55.2	68862.50	31.43	0	1	0
2118824 200818	1919	55.3	70962.50	31.41	0	1	0
2118924 200818	1919	55.4	68912.50	31.49	0	1	0
2119024 200818	1919	55.5	68987.50	31.49	0	1	0
2119123 200818	1919	55.6	68587.50	31.56	0	1	0
2119223 200818	1919	55.7	69150.00	31.65	0	1	0
2119323 200818	1919	55.8	68750.00	31.61	0	1	0
2119423 200818	1919	55.9	69162.50	31.67	0	1	0
2119523 200818	1919	56.0	67575.00	31.65	0	1	0
2119633 200818	1919	56.1	70300.00	31.61	0	1	0
2119733 200818	1919	56.2	70437.50	31.68	0	1	0
2119833 200818	1919	56.3	70737.50	31.75	0	1	0
2119933 200818	1919	56.4	68087.50	31.74	0	1	0
2120033 200818	1919	56.5	70825.00	31.70	0	1	0
2120133 200818	1919	56.6	68537.50	31.78	0	1	0
2120233 200818	1919	56.7	71850.00	31.78	0	1	0
2120333 200818	1919	56.8	68412.50	31.90	0	1	0
2120433 200818	1919	56.9	68500.00	31.89	0	1	0
2120533 200818	1919	57.0	69500.00	31.86	0	1	0
2120643 200818	1919	57.1	69425.00	31.94	0	1	0
2120743 200818	1919	57.2	68600.00	31.90	0	1	0
2120843 200818	1919	57.3	68775.00	31.82	0	1	0
2120943 200818	1919	57.4	69087.50	31.73	0	1	0
2121042 200818	1919	57.5	68887.50	31.78	0	1	0
2121142 200818	1919	57.6	68600.00	31.69	0	1	0
2121242 200818	1919	57.7	68037.50	31.69	0	1	0
2121342 200818	1919	57.8	69325.00	31.52	0	1	0
2121442 200818	1919	57.9	69200.00	31.56	0	1	0
2121542 200818	1919	58.0	68725.00	31.59	0	1	0
2121642 200818	1919	58.1	70637.50	31.56	0	1	0
2121752 200818	1919	58.2	68200.00	31.61	0	1	0
2121842 200818	1919	58.3	70475.00	31.60	0	1	0
2121952 200818	1919	58.4	70550.00	31.67	0	1	0
2122042 200818	1919	58.5	68750.00	31.74	0	1	0
2122142 200818	1919	58.6	70075.00	31.73	0	1	0
2122252 200818	1919	58.7	69475.00	31.80	0	1	0
2122342 200818	1919	58.8	68800.00	31.86	0	1	0
2122452 200818	1919	58.9	69462.50	31.84	0	1	0
2122542 200818	1919	59.0	68412.50	31.85	0	1	0
2122652 200818	1919	59.1	69812.50	31.84	0	1	0
2122752 200818	1919	59.2	68025.00	31.80	0	1	0
2122852 200818	1919	59.3	69462.50	31.79	0	1	0
2122951 200818	1919	59.4	69750.00	31.75	0	1	0
2123051 200818	1919	59.5	69125.00	31.71	0	1	0
2123151 200818	1919	59.6	69650.00	31.73	0	1	0
2123251 200818	1919	59.7	68875.00	31.71	0	1	0
2123351 200818	1919	59.8	68837.50	31.68	0	1	0
2123451 200818	1919	59.9	70175.00	31.68	0	1	0
2123552 200818	1920	0.0	67550.00	31.72	0	1	0
2123662 200818	1920	0.1	69062.50	31.68	0	1	0
2123762 200818	1920	0.2	69725.00	31.64	0	1	0
2123862 200818	1920	0.3	68525.00	31.72	0	1	0
2123962 200818	1920	0.4	67300.00	31.68	0	1	0
2124062 200818	1920	0.5	68212.50	31.57	0	1	0
2124162 200818	1920	0.6	67550.00	31.53	0	1	0
2124262 200818	1920	0.7	68512.50	31.43	0	1	0
2124362 200818	1920	0.8	68750.00	31.42	0	1	0
2124461 200818	1920	0.9	67450.00	31.41	0	1	0
2124562 200818	1920	1.0	65437.50	31.29	0	1	0
2124672 200818	1920	1.1	68000.00	31.19	0	1	0
2124771 200818	1920	1.2	69937.50	31.15	0	1	0
2124871 200818	1920	1.3	67875.00	31.16	0	1	0
2124971 200818	1920	1.4	69750.00	31.13	0	1	0
2125071 200818	1920	1.5	68112.50	31.24	0	1	0
2125171 200818	1920	1.6	68987.50	31.23	0	1	0
2125271 200818	1920	1.7	69887.50	31.30	0	1	0
2125371 200818	1920	1.8	69375.00	31.36	0	1	0
2125471 200818	1920	1.9	69637.50	31.39	0	1	0
2125571 200818	1920	2.0	69187.50	31.49	0	1	0
2125671 200818	1920	2.1	68050.00	31.65	0	1	0
2125771 200818	1920	2.2	69500.00	31.66	0	1	0
2125871 200818	1920	2.3	67937.50	31.64	0	1	0
2125971 200818	1920	2.4	68775.00	31.64	0	1	0
2126071 200818	1920	2.5	69425.00	31.60	0	1	0
2126171 200818	1920	2.6	69437.50	31.65	0	1	0
2126271 200818	1920	2.7	69375.00	31.67	0	1	0
2126371 200818	1920	2.8	68400.00	31.65	0	1	0
2126471 200818	1920	2.9	68250.00	31.61	0	1	0
2126571 200818	1920	3.0	68762.50	31.55	0	1	0
2126681 200818	1920	3.1	69962.50	31.53	0	1	0
2126780 200818	1920	3.2	69762.50	31.61	0	1	0
2126880 200818	1920	3.3	68912.50	31.62	0	1	0
2126980 200818	1920	3.4	70925.00	31.67	0	1	0
2127080 200818	1920	3.5	69612.50	31.76	0	1	0
2127180 200818	1920	3.6	69737.50	31.77	0	1	0
2127280 200818	1920	3.7	70412.50	31.79	0	1	0
2127380 200818	1920	3.8	68812.50	31.83	0	1	0
2127480 200818	1920	3.9	68162.50	31.85	0	1	0
2127580 200818	1920	4.0	70850.00	31.85	0	1	0
2127690 200818	1920	4.1	67400.00	31.94	0	1	0
2127790 200818	1920	4.2	69312.50	31.83	0	1	0
2127890 200818	1920	4.3	70687.50	31.81	0	1	0
2127990 200818	1920	4.4	69812.50	31.89	0	1	0
2128090 200818	1920	4.5	70275.00	31.84	0	1	0
2128190 200818	1920	4.6	69500.00	31.87	0	1	0
2128290 200818	1920	4.7	69462.50	31.86	0	1	0
2128390 200818	1920	4.8	68787.50	31.81	0	1	0
2128490 200818	1920	4.9	69575.00	31.81	0	1	0
2128590 200818	1920	5.0	68575.00	31.87	0	1	0
2128690 200818	1920	5.1	66975.00	31.77	0	1	0
2128800 200818	1920	5.2	68762.50	31.75	0	1	0
2128889 200818	1920	5.3	69812.50	31.73	0	1	0
2128999 200818	1920	5.4	67787.50	31.69	0	1	0
2129099 200818	1920	5.5	68000.00	31.60	0	1	0
2129189 200818	1920	5.6	68537.50	31.50	0	1	0
2129299 200818	1920	5.7	69587.50	31.45	0	1	0
2129399 200818	1920	5.8	68900.00	31.46	0	1	0
2129499 200818	1920	5.9	69100.00	31.46	0	1	0
2129599 200818	1920	6.0	68350.00	31.44	0	1	0
2129699 200818	1920	6.1	69100.00	31.43	0	1	0
2129799 200818	1920	6.2	70762.50	31.53	0	1	0
2129899 200818	1920	6.3	68762.50	31.62	0	1	0
2129999 200818	1920	6.4	68962.50	31.57	0	1	0
2130099 200818	1920	6.5	69700.00	31.62	0	1	0
2130199 200818	1920	6.6	69450.00	31.70	0	1	0
2130299 200818	1920	6.7	69237.50	31.74	0	1	0
2130399 200818	1920	6.8	68687.50	31.72	0	1	0
2130499 200818	1920	6.9	69950.00	31.72	0	1	0
2130599 200818	1920	7.0	68237.50	31.75	0	1	0
2130708 200818	1920	7.1	70012.50	31.75	0	1	0
2130808 200818	1920	7.2	69437.50	31.79	0	1	0
2130908 200818	1920	7.3	69450.00	31.73	0	1	0
2131008 200818	1920	7.4	69850.00	31.76	0	1	0
2131108 200818	1920	7.5	68937.50	31.80	0	1	0
2131208 200818	1920	7.6	68275.00	31.77	0	1	0
2131308 200818	1920	7.7	69825.00	31.71	0	1	0
2131408 200818	1920	7.8	69550.00	31.74	0	1	0
2131508 200818	1920	7.9	68475.00	31.78	0	1	0
2131608 200818	1920	8.0	69150.00	31.71	0	1	0
2131718 200818	1920	8.1	69487.50	31.75	0	1	0
2131818 200818	1920	8.2	69750.00	31.73	0	1	0
2131918 200818	1920	8.3	68962.50	31.74	0	1	0
2132018 200818	1920	8.4	68775.00	31.72	0	1	0
2132118 200818	1920	8.5	70000.00	31.67	0	1	0
2132218 200818	1920	8.6	69750.00	31.72	0	1	0
2132318 200818	1920	8.7	67262.50	31.79	0	1	0
2132417 200818	1920	8.8	68812.50	31.67	0	1	0
2132517 200818	1920	8.9	69387.50	31.64	0	1	0
2132617 200818	1920	9.0	67700.00	31.68	0	1	0
2132717 200818	1920	9.1	68487.50	31.61	0	1	0
2132827 200818	1920	9.2	69387.50	31.57	0	1	0
2132917 200818	1920	9.3	69587.50	31.55	0	1	0
2133027 200818	1920	9.4	69125.00	31.58	0	1	0
2133117 200818	1920	9.5	67575.00	31.60	0	1	0
2133217 200818	1920	9.6	69412.50	31.49	0	1	0
2133327 200818	1920	9.7	69237.50	31.47	0	1	0
2133417 200818	1920	9.8	67750.00	31.56	0	1	0
2133527 200818	1920	9.9	69762.50	31.51	0	1	0
2133626 200818	1920	10.0	66525.00	31.53	0	1	0
2133726 200818	1920	10.1	70062.50	31.48	0	1	0
2133826 200818	1920	10.2	68737.50	31.55	0	1	0
2133926 200818	1920	10.3	68650.00	31.52	0	1	0
2134026 200818	1920	10.4	70150.00	31.48	0	1	0
2134126 200818	1920	10.5	68437.50	31.52	0	1	0
2134226 200818	1920	10.6	68637.50	31.56	0	1	0
2134326 200818	1920	10.7	67750.00	31.53	0	1	0
2134426 200818	1920	10.8	70325.00	31.46	0	1	0
2134526 200818	1920	10.9	68362.50	31.58	0	1	0
2134626 200818	1920	11.0	69425.00	31.51	0	1	0
2134736 200818	1920	11.1	69187.50	31.64	0	1	0
2134835 200818	1920	11.2	67575.00	31.60	0	1	0
2134935 200818	1920	11.3	69812.50	31.55	0	1	0
2135035 200818	1920	11.4	70562.50	31.60	0	1	0
2135135 200818	1920	11.5	67975.00	31.62	0	1	0
2135235 200818	1920	11.6	69687.50	31.60	0	1	0
2135335 200818	1920	11.7	71325.00	31.65	0	1	0
2135435 200818	1920	11.8	68812.50	31.81	0	1	0
2135535 200818	1920	11.9	68425.00	31.74	0	1	0
2135635 200818	1920	12.0	70212.50	31.75	0	1	0
2135745 200818	1920	12.1	69550.00	31.78	0	1	0
2135845 200818	1920	12.2	68550.00	31.80	0	1	0
2135945 200818	1920	12.3	67937.50	31.84	0	1	0
2136045 200818	1920	12.4	69937.50	31.76	0	1	0
2136145 200818	1920	12.5	68862.50	31.73	0	1	0
2136245 200818	1920	12.6	69737.50	31.77	0	1	0
2136345 200818	1920	12.7	69975.00	31.77	0	1	0
2136445 200818	1920	12.8	68900.00	31.71	0	1	0
2136545 200818	1920	12.9	67550.00	31.71	0	1	0
2136645 200818	1920	13.0	69087.50	31.67	0	1	0
2136745 200818	1920	13.1	69387.50	31.62	0	1	0
2136855 200818	1920	13.2	67800.00	31.62	0	1	0
2136945 200818	1920	13.3	67625.00	31.58	0	1	0
2137054 200818	1920	13.4	69687.50	31.57	0	1	0
2137154 200818	1920	13.5	69112.50	31.56	0	1	0
2137244 200818	1920	13.6	69300.00	31.57	0	1	0
2137354 200818	1920	13.7	68987.50	31.55	0	1	0
2137454 200818	1920	13.8	69237.50	31.50	0	1	0
2137554 200818	1920	13.9	68475.00	31.52	0	1	0
2137654 200818	1920	14.0	68687.50	31.56	0	1	0
2137754 200818	1920	14.1	69625.00	31.54	0	1	0
2137854 200818	1920	14.2	69950.00	31.55	0	1	0
2137954 200818	1920	14.3	70162.50	31.65	0	1	0
2138054 200818	1920	14.4	69425.00	31.77	0	1	0
2138154 200818	1920	14.5	67875.00	31.75	0	1	0
2138254 200818	1920	14.6	69787.50	31.70	0	1	0
2138354 200818	1920	14.7	69337.50	31.72	0	1	0
2138454 200818	1920	14.8	68662.50	31.74	0	1	0
2138554 200818	1920	14.9	68450.00	31.71	0	1	0
2138654 200818	1920	15.0	67862.50	31.71	0	1	0
2138764 200818	1920	15.1	70162.50	31.67	0	1	0
2138864 200818	1920	15.2	70837.50	31.70	0	1	0
2138964 200818	1920	15.3	68525.00	31.74	0	1	0
2139063 200818	1920	15.4	70675.00	31.66	0	1	0
2139164 200818	1920	15.5	68162.50	31.72	0	1	0
2139263 200818	1920	15.6	69987.50	31.73	0	1	0
2139363 200818	1920	15.7	69737.50	31.74	0	1	0
2139463 200818	1920	15.8	68375.00	31.76	0	1	0
2139563 200818	1920	15.9	69050.00	31.74	0	1	0
2139663 200818	1920	16.0	68812.50	31.77	0	1	0
2139773 200818	1920	16.1	67200.00	31.81	0	1	0
2139873 200818	1920	16.2	68137.50	31.68	0	1	0
2139973 200818	1920	16.3	67875.00	31.56	0	1	0
2140073 200818	1920	16.4	68500.00	31.53	0	1	0
2140173 200818	1920	16.5	69175.00	31.43	0	1	0
2140273 200818	1920	16.6	69800.00	31.48	0	1	0
2140373 200818	1920	16.7	68062.50	31.47	0	1	0
2140473 200818	1920	16.8	69887.50	31.39	0	1	0
2140573 200818	1920	16.9	69525.00	31.46	0	1	0
2140673 200818	1920	17.0	69962.50	31.48	0	1	0
2140773 200818	1920	17.1	69600.00	31.54	0	1	0
2140883 200818	1920	17.2	69775.00	31.64	0	1	0
2140973 200818	1920	17.3	69800.00	31.72	0	1	0
2141082 200818	1920	17.4	69387.50	31.80	0	1	0
2141172 200818	1920	17.5	68162.50	31.84	0	1	0
2141272 200818	1920	17.6	70987.50	31.80	0	1	0
2141382 200818	1920	17.7	70825.00	31.85	0	1	0
2141472 200818	1920	17.8	69762.50	31.98	0	1	0
2141582 200818	1920	17.9	68450.00	31.97	0	1	0
2141672 200818	1920	18.0	70125.00	31.92	0	1	0
2141782 200818	1920	18.1	69737.50	31.93	0	1	0
2141882 200818	1920	18.2	69900.00	31.94	0	1	0
2141982 200818	1920	18.3	70437.50	31.94	0	1	0
2142082 200818	1920	18.4	69087.50	31.97	0	1	0
2142182 200818	1920	18.5	68950.00	31.96	0	1	0
2142282 200818	1920	18.6	68250.00	31.99	0	1	0
2142382 200818	1920	18.7	68487.50	31.87	0	1	0
2142482 200818	1920	18.8	69962.50	31.76	0	1	0
2142582 200818	1920	18.9	69987.50	31.77	0	1	0
2142682 200818	1920	19.0	70362.50	31.84	0	1	0
2142792 200818	1920	19.1	67412.50	31.85	0	1	0
2142892 200818	1920	19.2	69337.50	31.75	0	1	0
2142992 200818	1920	19.3	68437.50	31.72	0	1	0
2143092 200818	1920	19.4	68662.50	31.63	0	1	0
2143191 200818	1920	19.5	68950.00	31.61	0	1	0
2143291 200818	1920	19.6	69212.50	31.61	0	1	0
2143391 200818	1920	19.7	68862.50	31.66	0	1	0
2143491 200818	1920	19.8	69862.50	31.67	0	1	0
2143591 200818	1920	19.9	67925.00	31.67	0	1	0
2143691 200818	1920	20.0	69100.00	31.58	0	1	0
2143801 200818	1920	20.1	68612.50	31.52	0	1	0
2143901 200818	1920	20.2	69025.00	31.57	0	1	0
2144001 200818	1920	20.3	69187.50	31.56	0	1	0
2144101 200818	1920	20.4	67075.00	31.59	0	1	0
2144201 200818	1920	20.5	70550.00	31.52	0	1	0
2144301 200818	1920	20.6	68687.50	31.59	0	1	0
2144401 200818	1920	20.7	70262.50	31.57	0	1	0
2144501 200818	1920	20.8	69025.00	31.63	0	1	0
2144601 200818	1920	20.9	69937.50	31.60	0	1	0
2144701 200818	1920	21.0	70412.50	31.69	0	1	0
2144800 200818	1920	21.1	67925.00	31.74	0	1	0
2144901 200818	1920	21.2	69737.50	31.71	0	1	0
2145001 200818	1920	21.3	70837.50	31.75	0	1	0
2145110 200818	1920	21.4	68275.00	31.82	0	1	0
2145200 200818	1920	21.5	67912.50	31.87	0	1	0
2145300 200818	1920	21.6	69162.50	31.76	0	1	0
2145400 200818	1920	21.7	67912.50	31.78	0	1	0
2145500 200818	1920	21.8	68712.50	31.67	0	1	0
2145610 200818	1920	21.9	69750.00	31.66	0	1	0
2145700 200818	1920	22.0	69650.00	31.65	0	1	0
2145810 200818	1920	22.1	69762.50	31.61	0	1	0
2145910 200818	1920	22.2	69087.50	31.70	0	1	0
2146010 200818	1920	22.3	68400.00	31.67	0	1	0
2146110 200818	1920	22.4	69187.50	31.56	0	1	0
2146210 200818	1920	22.5	68837.50	31.60	0	1	0
2146310 200818	1920	22.6	69662.50	31.64	0	1	0
2146410 200818	1920	22.7	67712.50	31.66	0	1	0
2146510 200818	1920	22.8	70000.00	31.65	0	1	0
2146610 200818	1920	22.9	69875.00	31.71	0	1	0
2146709 200818	1920	23.0	69187.50	31.72	0	1	0
2146819 200818	1920	23.1	68725.00	31.70	0	1	0
2146919 200818	1920	23.2	69812.50	31.65	0	1	0
2147019 200818	1920	23.3	68462.50	31.68	0	1	0
2147119 200818	1920	23.4	68462.50	31.69	0	1	0
2147219 200818	1920	23.5	71887.50	31.65	0	1	0
2147319 200818	1920	23.6	69237.50	31.79	0	1	0
2147419 200818	1920	23.7	71237.50	31.77	0	1	0
2147519 200818	1920	23.8	67800.00	31.93	0	1	0
2147619 200818	1920	23.9	68362.50	31.83	0	1	0
2147719 200818	1920	24.0	68262.50	31.76	0	1	0
2147829 200818	1920	24.1	68475.00	31.72	0	1	0
2147929 200818	1920	24.2	68975.00	31.71	0	1	0
2148029 200818	1920	24.3	69162.50	31.67	0	1	0
2148129 200818	1920	24.4	70300.00	31.70	0	1	0
2148229 200818	1920	24.5	68537.50	31.79	0	1	0
2148329 200818	1920	24.6	68612.50	31.64	0	1	0
2148429 200818	1920	24.7	69175.00	31.61	0	1	0
2148529 200818	1920	24.8	69050.00	31.51	0	1	0
2148628 200818	1920	24.9	67837.50	31.57	0	1	0
2148728 200818	1920	25.0	68112.50	31.55	0	1	0
2148828 200818	1920	25.1	68550.00	31.54	0	1	0
2148928 200818	1920	25.2	68150.00	31.54	0	1	0
2149028 200818	1920	25.3	68675.00	31.51	0	1	0
2149128 200818	1920	25.4	68950.00	31.49	0	1	0
2149228 200818	1920	25.5	70575.00	31.42	0	1	0
2149328 200818	1920	25.6	68037.50	31.52	0	1	0
2149428 200818	1920	25.7	69112.50	31.49	0	1	0
2149528 200818	1920	25.8	69262.50	31.49	0	1	0
2149628 200818	1920	25.9	69562.50	31.50	0	1	0
2149728 200818	1920	26.0	69437.50	31.57	0	1	0
2149838 200818	1920	26.1	69712.50	31.63	0	1	0
2149938 200818	1920	26.2	68087.50	31.69	0	1	0
2150038 200818	1920	26.3	67325.00	31.68	0	1	0
2150138 200818	1920	26.4	69162.50	31.62	0	1	0
2150238 200818	1920	26.5	69262.50	31.63	0	1	0
2150338 200818	1920	26.6	69137.50	31.57	0	1	0
2150437 200818	1920	26.7	70675.00	31.62	0	1	0
2150537 200818	1920	26.8	69750.00	31.69	0	1	0
2150637 200818	1920	26.9	68462.50	31.72	0	1	0
2150737 200818	1920	27.0	69975.00	31.67	0	1	0
2150847 200818	1920	27.1	67662.50	31.69	0	1	0
2150947 200818	1920	27.2	70825.00	31.60	0	1	0
2151047 200818	1920	27.3	68212.50	31.72	0	1	0
2151147 200818	1920	27.4	70637.50	31.76	0	1	0
2151247 200818	1920	27.5	68550.00	31.83	0	1	0
2151347 200818	1920	27.6	69887.50	31.79	0	1	0
2151447 200818	1920	27.7	70400.00	31.83	0	1	0
2151547 200818	1920	27.8	71187.50	31.82	0	1	0
2151647 200818	1920	27.9	68375.00	31.88	0	1	0
2151747 200818	1920	28.0	68087.50	31.88	0	1	0
2151857 200818	1920	28.1	68987.50	31.79	0	1	0
2151957 200818	1920	28.2	68137.50	31.85	0	1	0
2152057 200818	1920	28.3	70237.50	31.73	0	1	0
2152157 200818	1920	28.4	68087.50	31.82	0	1	0
2152257 200818	1920	28.5	68675.00	31.71	0	1	0
2152357 200818	1920	28.6	69562.50	31.71	0	1	0
2152457 200818	1920	28.7	68387.50	31.70	0	1	0
2152557 200818	1920	28.8	70250.00	31.61	0	1	0
2152656 200818	1920	28.9	69337.50	31.57	0	1	0
2152756 200818	1920	29.0	69912.50	31.61	0	1	0
2152856 200818	1920	29.1	70562.50	31.69	0	1	0
2152956 200818	1920	29.2	68550.00	31.76	0	1	0
2153056 200818	1920	29.3	68875.00	31.78	0	1	0
2153156 200818	1920	29.4	70075.00	31.72	0	1	0
2153256 200818	1920	29.5	69087.50	31.81	0	1	0
2153356 200818	1920	29.6	70012.50	31.83	0	1	0
2153456 200818	1920	29.7	68650.00	31.85	0	1	0
2153556 200818	1920	29.8	70050.00	31.86	0	1	0
2153656 200818	1920	29.9	67400.00	31.85	0	1	0
2153756 200818	1920	30.0	69987.50	31.76	0	1	0
2153866 200818	1920	30.1	69150.00	31.77	0	1	0
2153966 200818	1920	30.2	67975.00	31.70	0	1	0
2154066 200818	1920	30.3	68625.00	31.68	0	1	0
2154166 200818	1920	30.4	70275.00	31.67	0	1	0
2154265 200818	1920	30.5	70612.50	31.67	0	1	0
2154366 200818	1920	30.6	69025.00	31.74	0	1	0
2154466 200818	1920	30.7	68200.00	31.70	0	1	0
2154565 200818	1920	30.8	67712.50	31.68	0	1	0
2154665 200818	1920	30.9	68325.00	31.57	0	1	0
2154765 200818	1920	31.0	68525.00	31.61	0	1	0
2154875 200818	1920	31.1	70425.00	31.55	0	1	0
2154975 200818	1920	31.2	69287.50	31.61	0	1	0
2155075 200818	1920	31.3	67875.00	31.67	0	1	0
2155175 200818	1920	31.4	68112.50	31.63	0	1	0
2155275 200818	1920	31.5	70712.50	31.53	0	1	0
2155375 200818	1920	31.6	67750.00	31.54	0	1	0
2155475 200818	1920	31.7	68612.50	31.48	0	1	0
2155575 200818	1920	31.8	70412.50	31.50	0	1	0
2155675 200818	1920	31.9	70050.00	31.62	0	1	0
2155775 200818	1920	32.0	70912.50	31.70	0	1	0
2155875 200818	1920	32.1	68600.00	31.81	0	1	0
2155985 200818	1920	32.2	70200.00	31.72	0	1	0
2156074 200818	1920	32.3	67925.00	31.77	0	1	0
2156185 200818	1920	32.4	68212.50	31.77	0	1	0
2156284 200818	1920	32.5	71387.50	31.77	0	1	0
2156374 200818	1920	32.6	68762.50	31.80	0	1	0
2156484 200818	1920	32.7	69125.00	31.85	0	1	0
2156584 200818	1920	32.8	69512.50	31.87	0	1	0
2156684 200818	1920	32.9	68475.00	31.83	0	1	0
2156784 200818	1920	33.0	69600.00	31.76	0	1	0
2156884 200818	1920	33.1	68962.50	31.70	0	1	0
2156984 200818	1920	33.2	67037.50	31.72	0	1	0
2157084 200818	1920	33.3	69025.00	31.58	0	1	0
2157184 200818	1920	33.4	69775.00	31.62	0	1	0
2157284 200818	1920	33.5	69262.50	31.69	0	1	0
2157384 200818	1920	33.6	70062.50	31.60	0	1	0
2157484 200818	1920	33.7	68037.50	31.66	0	1	0
2157584 200818	1920	33.8	69387.50	31.61	0	1	0
2157684 200818	1920	33.9	69575.00	31.60	0	1	0
2157784 200818	1920	34.0	69112.50	31.65	0	1	0
2157894 200818	1920	34.1	69600.00	31.63	0	1	0
2157994 200818	1920	34.2	68762.50	31.66	0	1	0
2158093 200818	1920	34.3	70325.00	31.74	0	1	0
2158193 200818	1920	34.4	69125.00	31.80	0	1	0
2158293 200818	1920	34.5	69012.50	31.77	0	1	0
2158393 200818	1920	34.6	67562.50	31.75	0	1	0
2158493 200818	1920	34.7	67725.00	31.64	0	1	0
2158593 200818	1920	34.8	69125.00	31.63	0	1	0
2158693 200818	1920	34.9	68950.00	31.62	0	1	0
2158793 200818	1920	35.0	71775.00	31.59	0	1	0
2158903 200818	1920	35.1	69775.00	31.71	0	1	0
2159003 200818	1920	35.2	69912.50	31.72	0	1	0
2159103 200818	1920	35.3	67237.50	31.77	0	1	0
2159203 200818	1920	35.4	67450.00	31.63	0	1	0
2159303 200818	1920	35.5	70337.50	31.55	0	1	0
2159403 200818	1920	35.6	68462.50	31.61	0	1	0
2159503 200818	1920	35.7	68000.00	31.65	0	1	0
2159603 200818	1920	35.8	70887.50	31.67	0	1	0
2159703 200818	1920	35.9	69950.00	31.75	0	1	0
2159803 200818	1920	36.0	69225.00	31.79	0	1	0
2159903 200818	1920	36.1	69562.50	31.68	0	1	0
2200012 200818	1920	36.2	66450.00	31.67	0	1	0
2200102 200818	1920	36.3	67312.50	31.51	0	1	0
2200212 200818	1920	36.4	68175.00	31.51	0	1	0
2200302 200818	1920	36.5	67962.50	31.55	0	1	0
2200402 200818	1920	36.6	69600.00	31.44	0	1	0
2200512 200818	1920	36.7	69475.00	31.49	0	1	0
2200602 200818	1920	36.8	69537.50	31.56	0	1	0
2200712 200818	1920	36.9	68225.00	31.50	0	1	0
2200802 200818	1920	37.0	68250.00	31.42	0	1	0
2200912 200818	1920	37.1	69387.50	31.37	0	1	0
2201012 200818	1920	37.2	69562.50	31.37	0	1	0
2201112 200818	1920	37.3	68050.00	31.51	0	1	0
2201212 200818	1920	37.4	68212.50	31.54	0	1	0
2201312 200818	1920	37.5	68612.50	31.54	0	1	0
2201412 200818	1920	37.6	70025.00	31.57	0	1	0
2201512 200818	1920	37.7	68350.00	31.59	0	1	0
2201612 200818	1920	37.8	69437.50	31.54	0	1	0
2201712 200818	1920	37.9	68337.50	31.54	0	1	0
2201811 200818	1920	38.0	69000.00	31.54	0	1	0
2201921 200818	1920	38.1	68875.00	31.57	0	1	0
2202021 200818	1920	38.2	67587.50	31.55	0	1	0
2202121 200818	1920	38.3	70750.00	31.46	0	1	0
2202221 200818	1920	38.4	69487.50	31.58	0	1	0
2202321 200818	1920	38.5	70250.00	31.64	0	1	0
2202421 200818	1920	38.6	67687.50	31.71	0	1	0
2202521 200818	1920	38.7	68062.50	31.61	0	1	0
2202621 200818	1920	38.8	70450.00	31.60	0	1	0
2202721 200818	1920	38.9	70112.50	31.64	0	1	0
2202821 200818	1920	39.0	66950.00	31.72	0	1	0
2202931 200818	1920	39.1	68875.00	31.63	0	1	0
2203031 200818	1920	39.2	67562.50	31.63	0	1	0
2203131 200818	1920	39.3	68675.00	31.63	0	1	0
2203231 200818	1920	39.4	69212.50	31.54	0	1	0
2203331 200818	1920	39.5	70125.00	31.52	0	1	0
2203431 200818	1920	39.6	66225.00	31.52	0	1	0
2203531 200818	1920	39.7	68237.50	31.45	0	1	0
2203630 200818	1920	39.8	69075.00	31.46	0	1	0
2203730 200818	1920	39.9	69312.50	31.40	0	1	0
2203830 200818	1920	40.0	70775.00	31.36	0	1	0
2203930 200818	1920	40.1	69275.00	31.53	0	1	0
2204030 200818	1920	40.2	70250.00	31.55	0	1	0
2204130 200818	1920	40.3	69437.50	31.67	0	1	0
2204240 200818	1920	40.4	69225.00	31.71	0	1	0
2204330 200818	1920	40.5	71025.00	31.71	0	1	0
2204430 200818	1920	40.6	69487.50	31.75	0	1	0
2204540 200818	1920	40.7	69012.50	31.89	0	1	0
2204630 200818	1920	40.8	69987.50	31.93	0	1	0
2204740 200818	1920	40.9	70550.00	31.97	0	1	0
2204830 200818	1920	41.0	70950.00	32.03	0	1	0
2204940 200818	1920	41.1	69100.00	32.03	0	1	0
2205040 200818	1920	41.2	69537.50	32.03	0	1	0
2205140 200818	1920	41.3	67775.00	31.99	0	1	0
2205240 200818	1920	41.4	70525.00	31.92	0	1	0
2205340 200818	1920	41.5	68412.50	31.98	0	1	0
2205439 200818	1920	41.6	68787.50	31.86	0	1	0
2205539 200818	1920	41.7	67812.50	31.83	0	1	0
2205639 200818	1920	41.8	68537.50	31.77	0	1	0
2205739 200818	1920	41.9	70312.50	31.71	0	1	0
2205839 200818	1920	42.0	70187.50	31.70	0	1	0
2205949 200818	1920	42.1	70562.50	31.66	0	1	0
2206049 200818	1920	42.2	69975.00	31.73	0	1	0
2206149 200818	1920	42.3	70662.50	31.75	0	1	0
2206249 200818	1920	42.4	68650.00	31.88	0	1	0
2206349 200818	1920	42.5	70562.50	31.80	0	1	0
2206449 200818	1920	42.6	69900.00	31.89	0	1	0
2206549 200818	1920	42.7	69512.50	31.94	0	1	0
2206649 200818	1920	42.8	67600.00	32.02	0	1	0
2206749 200818	1920	42.9	70637.50	31.98	0	1	0
2206849 200818	1920	43.0	68462.50	31.99	0	1	0
2206949 200818	1920	43.1	69537.50	31.91	0	1	0
2207059 200818	1920	43.2	68375.00	31.87	0	1	0
2207159 200818	1920	43.3	69150.00	31.80	0	1	0
2207259 200818	1920	43.4	69637.50	31.73	0	1	0
2207359 200818	1920	43.5	70750.00	31.77	0	1	0
2207458 200818	1920	43.6	69537.50	31.78	0	1	0
2207559 200818	1920	43.7	68762.50	31.76	0	1	0
2207658 200818	1920	43.8	69437.50	31.73	0	1	0
2207758 200818	1920	43.9	70062.50	31.81	0	1	0
2207858 200818	1920	44.0	68625.00	31.79	0	1	0
2207958 200818	1920	44.1	69575.00	31.79	0	1	0
2208058 200818	1920	44.2	70762.50	31.80	0	1	0
2208158 200818	1920	44.3	69312.50	31.90	0	1	0
2208258 200818	1920	44.4	70587.50	31.91	0	1	0
2208358 200818	1920	44.5	69900.00	31.95	0	1	0
2208458 200818	1920	44.6	68725.00	31.92	0	1	0
2208558 200818	1920	44.7	68912.50	31.88	0	1	0
2208658 200818	1920	44.8	70275.00	31.89	0	1	0
2208768 200818	1920	44.9	70812.50	31.92	0	1	0
2208858 200818	1920	45.0	70262.50	31.96	0	1	0
2208958 200818	1920	45.1	69650.00	32.03	0	1	0
2209068 200818	1920	45.2	69025.00	32.03	0	1	0
2209168 200818	1920	45.3	68162.50	31.96	0	1	0
2209268 200818	1920	45.4	69112.50	31.90	0	1	0
2209368 200818	1920	45.5	69150.00	31.84	0	1	0
2209468 200818	1920	45.6	68875.00	31.80	0	1	0
2209568 200818	1920	45.7	69337.50	31.81	0	1	0
2209668 200818	1920	45.8	70950.00	31.83	0	1	0
2209767 200818	1920	45.9	69875.00	31.86	0	1	0
2209868 200818	1920	46.0	69037.50	31.82	0	1	0
2209968 200818	1920	46.1	70612.50	31.76	0	1	0
2210077 200818	1920	46.2	67337.50	31.81	0	1	0
2210177 200818	1920	46.3	71012.50	31.73	0	1	0
2210277 200818	1920	46.4	70850.00	31.86	0	1	0
2210377 200818	1920	46.5	71412.50	31.94	0	1	0
2210477 200818	1920	46.6	68337.50	32.04	0	1	0
2210577 200818	1920	46.7	68687.50	32.01	0	1	0
2210677 200818	1920	46.8	66125.00	31.99	0	1	0
2210777 200818	1920	46.9	67612.50	31.77	0	1	0
2210877 200818	1920	47.0	70750.00	31.67	0	1	0
2210977 200818	1920	47.1	70000.00	31.74	0	1	0
2211087 200818	1920	47.2	68725.00	31.72	0	1	0
2211187 200818	1920	47.3	68875.00	31.78	0	1	0
2211287 200818	1920	47.4	69037.50	31.68	0	1	0
2211387 200818	1920	47.5	70225.00	31.60	0	1	0
2211487 200818	1920	47.6	67650.00	31.55	0	1	0
2211587 200818	1920	47.7	68387.50	31.52	0	1	0
2211687 200818	1920	47.8	69900.00	31.50	0	1	0
2211786 200818	1920	47.9	68012.50	31.67	0	1	0
2211887 200818	1920	48.0	68550.00	31.69	0	1	0
2211986 200818	1920	48.1	69225.00	31.59	0	1	0
2212086 200818	1920	48.2	68775.00	31.56	0	1	0
2212186 200818	1920	48.3	67887.50	31.56	0	1	0
2212286 200818	1920	48.4	68062.50	31.51	0	1	0
2212386 200818	1920	48.5	70225.00	31.47	0	1	0
2212486 200818	1920	48.6	70312.50	31.47	0	1	0
2212586 200818	1920	48.7	69312.50	31.59	0	1	0
2212686 200818	1920	48.8	69137.50	31.63	0	1	0
2212786 200818	1920	48.9	68050.00	31.60	0	1	0
2212886 200818	1920	49.0	68062.50	31.60	0	1	0
2212986 200818	1920	49.1	68512.50	31.58	0	1	0
2213096 200818	1920	49.2	71300.00	31.55	0	1	0
2213196 200818	1920	49.3	68887.50	31.66	0	1	0
2213296 200818	1920	49.4	71325.00	31.70	0	1	0
2213396 200818	1920	49.5	68450.00	31.85	0	1	0
2213496 200818	1920	49.6	68212.50	31.77	0	1	0
2213596 200818	1920	49.7	67712.50	31.68	0	1	0
2213695 200818	1920	49.8	68725.00	31.60	0	1	0
2213796 200818	1920	49.9	68550.00	31.59	0	1	0
2213896 200818	1920	50.0	67562.50	31.61	0	1	0
2213995 200818	1920	50.1	68750.00	31.59	0	1	0
2214105 200818	1920	50.2	70412.50	31.60	0	1	0
2214205 200818	1920	50.3	70312.50	31.56	0	1	0
2214305 200818	1920	50.4	69850.00	31.62	0	1	0
2214405 200818	1920	50.5	68300.00	31.55	0	1	0
2214505 200818	1920	50.6	69462.50	31.55	0	1	0
2214605 200818	1920	50.7	69487.50	31.60	0	1	0
2214705 200818	1920	50.8	69625.00	31.68	0	1	0
2214805 200818	1920	50.9	69725.00	31.72	0	1	0
2214905 200818	1920	51.0	68662.50	31.78	0	1	0
2215005 200818	1920	51.1	69887.50	31.83	0	1	0
2215115 200818	1920	51.2	68825.00	31.88	0	1	0
2215205 200818	1920	51.3	68487.50	31.81	0	1	0
2215315 200818	1920	51.4	70725.00	31.72	0	1	0
2215405 200818	1920	51.5	67737.50	31.76	0	1	0
2215505 200818	1920	51.6	68150.00	31.74	0	1	0
2215615 200818	1920	51.7	70762.50	31.68	0	1	0
2215705 200818	1920	51.8	69937.50	31.74	0	1	0
2215815 200818	1920	51.9	68337.50	31.75	0	1	0
2215905 200818	1920	52.0	70025.00	31.69	0	1	0
2216005 200818	1920	52.1	69100.00	31.75	0	1	0
2216114 200818	1920	52.2	67575.00	31.71	0	1	0
2216214 200818	1920	52.3	69087.50	31.66	0	1	0
2216314 200818	1920	52.4	68325.00	31.68	0	1	0
2216414 200818	1920	52.5	70162.50	31.58	0	1	0
2216514 200818	1920	52.6	69737.50	31.69	0	1	0
2216614 200818	1920	52.7	67837.50	31.76	0	1	0
2216714 200818	1920	52.8	68900.00	31.63	0	1	0
2216814 200818	1920	52.9	68350.00	31.58	0	1	0
2216914 200818	1920	53.0	69200.00	31.58	0	1	0
2217014 200818	1920	53.1	69175.00	31.54	0	1	0
2217124 200818	1920	53.2	68837.50	31.55	0	1	0
2217224 200818	1920	53.3	68787.50	31.60	0	1	0
2217324 200818	1920	53.4	67912.50	31.59	0	1	0
2217424 200818	1920	53.5	67300.00	31.57	0	1	0
2217524 200818	1920	53.6	69275.00	31.44	0	1	0
2217624 200818	1920	53.7	71750.00	31.42	0	1	0
2217724 200818	1920	53.8	69112.50	31.60	0	1	0
2217824 200818	1920	53.9	69575.00	31.61	0	1	0
2217924 200818	1920	54.0	69112.50	31.66	0	1	0
2218023 200818	1920	54.1	68475.00	31.66	0	1	0
2218133 200818	1920	54.2	69875.00	31.63	0	1	0
2218233 200818	1920	54.3	69512.50	31.67	0	1	0
2218333 200818	1920	54.4	67950.00	31.71	0	1	0
2218433 200818	1920	54.5	69250.00	31.71	0	1	0
2218533 200818	1920	54.6	70137.50	31.79	0	1	0
2218633 200818	1920	54.7	67987.50	31.83	0	1	0
2218733 200818	1920	54.8	69525.00	31.66	0	1	0
2218833 200818	1920	54.9	66412.50	31.68	0	1	0
2218933 200818	1920	55.0	69825.00	31.54	0	1	0
2219033 200818	1920	55.1	69350.00	31.57	0	1	0
2219133 200818	1920	55.2	70187.50	31.61	0	1	0
2219233 200818	1920	55.3	70350.00	31.63	0	1	0
2219343 200818	1920	55.4	67237.50	31.66	0	1	0
2219433 200818	1920	55.5	70762.50	31.63	0	1	0
2219533 200818	1920	55.6	70475.00	31.70	0	1	0
2219643 200818	1920	55.7	71700.00	31.72	0	1	0
2219733 200818	1920	55.8	69762.50	31.88	0	1	0
2219842 200818	1920	55.9	70700.00	31.89	0	1	0
2219932 200818	1920	56.0	69125.00	32.09	0	1	0
2220032 200818	1920	56.1	69825.00	32.05	0	1	0
2220142 200818	1920	56.2	69375.00	32.08	0	1	0
2220242 200818	1920	56.3	70150.00	32.04	0	1	0
2220342 200818	1920	56.4	69937.50	32.03	0	1	0
2220442 200818	1920	56.5	69662.50	32.15	0	1	0
2220542 200818	1920	56.6	68487.50	32.10	0	1	0
2220642 200818	1920	56.7	69812.50	32.01	0	1	0
2220742 200818	1920	56.8	69012.50	31.93	0	1	0
2220842 200818	1920	56.9	68112.50	31.89	0	1	0
2220942 200818	1920	57.0	67850.00	31.78	0	1	0
2221042 200818	1920	57.1	69812.50	31.72	0	1	0
2221152 200818	1920	57.2	68337.50	31.72	0	1	0
2221252 200818	1920	57.3	70037.50	31.67	0	1	0
2221352 200818	1920	57.4	69325.00	31.67	0	1	0
2221452 200818	1920	57.5	67975.00	31.64	0	1	0
2221552 200818	1920	57.6	67750.00	31.56	0	1	0
2221652 200818	1920	57.7	68000.00	31.53	0	1	0
2221751 200818	1920	57.8	69262.50	31.45	0	1	0
2221851 200818	1920	57.9	69200.00	31.46	0	1	0
2221951 200818	1920	58.0	68562.50	31.51	0	1	0
2222051 200818	1920	58.1	68762.50	31.54	0	1	0
2222161 200818	1920	58.2	68750.00	31.49	0	1	0
2222261 200818	1920	58.3	69262.50	31.51	0	1	0
2222361 200818	1920	58.4	68587.50	31.48	0	1	0
2222461 200818	1920	58.5	68500.00	31.45	0	1	0
2222561 200818	1920	58.6	68725.00	31.47	0	1	0
2222661 200818	1920	58.7	68937.50	31.51	0	1	0
2222761 200818	1920	58.8	70087.50	31.55	0	1	0
2222861 200818	1920	58.9	70075.00	31.59	0	1	0
2222961 200818	1920	59.0	68762.50	31.63	0	1	0
2223061 200818	1920	59.1	69387.50	31.64	0	1	0
2223161 200818	1920	59.2	69687.50	31.67	0	1	0
2223261 200818	1920	59.3	68400.00	31.71	0	1	0
2223371 200818	1920	59.4	69550.00	31.67	0	1	0
2223461 200818	1920	59.5	69125.00	31.72	0	1	0
2223561 200818	1920	59.6	69025.00	31.74	0	1	0
2223661 200818	1920	59.7	70412.50	31.76	0	1	0
2223761 200818	1920	59.8	67712.50	31.82	0	1	0
2223871 200818	1920	59.9	68962.50	31.72	0	1	0
2223961 200818	1921	0.0	68762.50	31.67	0	1	0
2224061 200818	1921	0.1	70625.00	31.67	0	1	0
2224171 200818	1921	0.2	70137.50	31.72	0	1	0
2224271 200818	1921	0.3	69350.00	31.74	0	1	0
2224371 200818	1921	0.4	69225.00	31.78	0	1	0
2224471 200818	1921	0.5	69462.50	31.77	0	1	0
2224571 200818	1921	0.6	69550.00	31.79	0	1	0
2224671 200818	1921	0.7	69062.50	31.81	0	1	0
2224771 200818	1921	0.8	69825.00	31.75	0	1	0
2224871 200818	1921	0.9	69750.00	31.84	0	1	0
2224971 200818	1921	1.0	68212.50	31.88	0	1	0
2225071 200818	1921	1.1	68962.50	31.85	0	1	0
2225181 200818	1921	1.2	67112.50	31.78	0	1	0
2225280 200818	1921	1.3	68712.50	31.64	0	1	0
2225381 200818	1921	1.4	71250.00	31.61	0	1	0
2225480 200818	1921	1.5	68737.50	31.71	0	1	0
2225580 200818	1921	1.6	68587.50	31.67	0	1	0
2225680 200818	1921	1.7	70050.00	31.63	0	1	0
2225780 200818	1921	1.8	70787.50	31.67	0	1	0
2225880 200818	1921	1.9	70675.00	31.72	0	1	0
2225980 200818	1921	2.0	69287.50	31.76	0	1	0
2226080 200818	1921	2.1	69350.00	31.81	0	1	0
2226190 200818	1921	2.2	70025.00	31.82	0	1	0
2226280 200818	1921	2.3	69550.00	31.96	0	1	0
2226390 200818	1921	2.4	69787.50	31.99	0	1	0
2226480 200818	1921	2.5	68525.00	31.93	0	1	0
2226580 200818	1921	2.6	69637.50	31.92	0	1	0
2226690 200818	1921	2.7	69087.50	31.97	0	1	0
2226780 200818	1921	2.8	67600.00	31.92	0	1	0
2226890 200818	1921	2.9	70087.50	31.78	0	1	0
2226990 200818	1921	3.0	68400.00	31.75	0	1	0
2227079 200818	1921	3.1	69875.00	31.71	0	1	0
2227190 200818	1921	3.2	69300.00	31.74	0	1	0
2227289 200818	1921	3.3	69112.50	31.70	0	1	0
2227389 200818	1921	3.4	68537.50	31.68	0	1	0
2227489 200818	1921	3.5	69337.50	31.63	0	1	0
2227589 200818	1921	3.6	69662.50	31.66	0	1	0
2227689 200818	1921	3.7	68900.00	31.67	0	1	0
2227789 200818	1921	3.8	69937.50	31.66	0	1	0
2227889 200818	1921	3.9	67775.00	31.76	0	1	0
2227989 200818	1921	4.0	70375.00	31.66	0	1	0
2228089 200818	1921	4.1	69600.00	31.75	0	1	0
2228199 200818	1921	4.2	70200.00	31.73	0	1	0
2228299 200818	1921	4.3	69475.00	31.77	0	1	0
2228399 200818	1921	4.4	69000.00	31.79	0	1	0
2228499 200818	1921	4.5	68100.00	31.81	0	1	0
2228599 200818	1921	4.6	70900.00	31.76	0	1	0
2228699 200818	1921	4.7	68937.50	31.81	0	1	0
2228799 200818	1921	4.8	67950.00	31.81	0	1	0
2228898 200818	1921	4.9	68262.50	31.72	0	1	0
2228999 200818	1921	5.0	68075.00	31.75	0	1	0
2229098 200818	1921	5.1	69075.00	31.64	0	1	0
2229208 200818	1921	5.2	69287.50	31.62	0	1	0
2229308 200818	1921	5.3	68525.00	31.58	0	1	0
2229408 200818	1921	5.4	68537.50	31.54	0	1	0
2229508 200818	1921	5.5	70025.00	31.51	0	1	0
2229608 200818	1921	5.6	70062.50	31.60	0	1	0
2229708 200818	1921	5.7	66825.00	31.56	0	1	0
2229808 200818	1921	5.8	70037.50	31.47	0	1	0
2229908 200818	1921	5.9	70037.50	31.56	0	1	0
2230008 200818	1921	6.0	69562.50	31.64	0	1	0
2230108 200818	1921	6.1	70075.00	31.71	0	1	0
2230218 200818	1921	6.2	67750.00	31.75	0	1	0
2230308 200818	1921	6.3	70712.50	31.68	0	1	0
2230418 200818	1921	6.4	69500.00	31.78	0	1	0
2230508 200818	1921	6.5	69825.00	31.83	0	1	0
2230608 200818	1921	6.6	68850.00	31.82	0	1	0
2230718 200818	1921	6.7	69062.50	31.76	0	1	0
2230808 200818	1921	6.8	69212.50	31.86	0	1	0
2230918 200818	1921	6.9	68700.00	31.83	0	1	0
2231008 200818	1921	7.0	69887.50	31.77	0	1	0
2231108 200818	1921	7.1	69450.00	31.78	0	1	0
2231218 200818	1921	7.2	70287.50	31.75	0	1	0
2231317 200818	1921	7.3	69650.00	31.87	0	1	0
2231417 200818	1921	7.4	69087.50	31.82	0	1	0
2231517 200818	1921	7.5	71437.50	31.80	0	1	0
2231617 200818	1921	7.6	68837.50	31.87	0	1	0
2231717 200818	1921	7.7	70925.00	31.87	0	1	0
2231817 200818	1921	7.8	70662.50	31.96	0	1	0
2231917 200818	1921	7.9	68750.00	32.02	0	1	0
2232017 200818	1921	8.0	69487.50	32.02	0	1	0
2232117 200818	1921	8.1	68462.50	32.01	0	1	0
2232227 200818	1921	8.2	70062.50	31.96	0	1	0
2232327 200818	1921	8.3	67862.50	31.95	0	1	0
2232427 200818	1921	8.4	69500.00	31.87	0	1	0
2232527 200818	1921	8.5	71150.00	31.89	0	1	0
2232627 200818	1921	8.6	69425.00	31.88	0	1	0
2232727 200818	1921	8.7	67525.00	31.90	0	1	0
2232827 200818	1921	8.8	69987.50	31.75	0	1	0
2232927 200818	1921	8.9	68412.50	31.72	0	1	0
2233027 200818	1921	9.0	69150.00	31.70	0	1	0
2233127 200818	1921	9.1	70562.50	31.69	0	1	0
2233236 200818	1921	9.2	69275.00	31.78	0	1	0
2233336 200818	1921	9.3	68862.50	31.75	0	1	0
2233436 200818	1921	9.4	68862.50	31.79	0	1	0
2233536 200818	1921	9.5	70825.00	31.76	0	1	0
2233636 200818	1921	9.6	68425.00	31.75	0	1	0
2233736 200818	1921	9.7	70650.00	31.70	0	1	0
2233836 200818	1921	9.8	67912.50	31.85	0	1	0
2233936 200818	1921	9.9	68912.50	31.75	0	1	0
2234035 200818	1921	10.0	69225.00	31.77	0	1	0
2234135 200818	1921	10.1	68700.00	31.78	0	1	0
2234245 200818	1921	10.2	71112.50	31.69	0	1	0
2234335 200818	1921	10.3	68987.50	31.78	0	1	0
2234445 200818	1921	10.4	69712.50	31.78	0	1	0
2234535 200818	1921	10.5	68687.50	31.82	0	1	0
2234635 200818	1921	10.6	69062.50	31.72	0	1	0
2234745 200818	1921	10.7	68500.00	31.75	0	1	0
2234835 200818	1921	10.8	69012.50	31.66	0	1	0
2234945 200818	1921	10.9	67662.50	31.71	0	1	0
2235035 200818	1921	11.0	68150.00	31.65	0	1	0
2235135 200818	1921	11.1	70025.00	31.60	0	1	0
2235245 200818	1921	11.2	69037.50	31.66	0	1	0
2235345 200818	1921	11.3	68412.50	31.57	0	1	0
2235445 200818	1921	11.4	69200.00	31.54	0	1	0
2235544 200818	1921	11.5	71687.50	31.52	0	1	0
2235644 200818	1921	11.6	69237.50	31.65	0	1	0
2235744 200818	1921	11.7	71500.00	31.66	0	1	0
2235844 200818	1921	11.8	68787.50	31.80	0	1	0
2235944 200818	1921	11.9	68000.00	31.79	0	1	0
2236044 200818	1921	12.0	67037.50	31.80	0	1	0
2236144 200818	1921	12.1	70487.50	31.75	0	1	0
2236254 200818	1921	12.2	71812.50	31.77	0	1	0
2236354 200818	1921	12.3	67712.50	31.90	0	1	0
2236454 200818	1921	12.4	70225.00	31.87	0	1	0
2236554 200818	1921	12.5	70112.50	31.91	0	1	0
2236654 200818	1921	12.6	70412.50	31.84	0	1	0
2236754 200818	1921	12.7	68150.00	31.89	0	1	0
2236854 200818	1921	12.8	69900.00	31.74	0	1	0
2236954 200818	1921	12.9	69750.00	31.79	0	1	0
2237054 200818	1921	13.0	70087.50	31.87	0	1	0
2237154 200818	1921	13.1	70912.50	32.01	0	1	0
2237264 200818	1921	13.2	68237.50	32.03	0	1	0
2237364 200818	1921	13.3	68825.00	31.87	0	1	0
2237463 200818	1921	13.4	69087.50	31.92	0	1	0
2237564 200818	1921	13.5	68287.50	31.87	0	1	0
2237664 200818	1921	13.6	69150.00	31.78	0	1	0
2237763 200818	1921	13.7	68300.00	31.73	0	1	0
2237863 200818	1921	13.8	70950.00	31.73	0	1	0
2237963 200818	1921	13.9	68275.00	31.78	0	1	0
2238063 200818	1921	14.0	68262.50	31.72	0	1	0
2238163 200818	1921	14.1	67562.50	31.63	0	1	0
2238273 200818	1921	14.2	69837.50	31.48	0	1	0
2238363 200818	1921	14.3	69800.00	31.55	0	1	0
2238473 200818	1921	14.4	69187.50	31.60	0	1	0
2238563 200818	1921	14.5	68600.00	31.60	0	1	0
2238663 200818	1921	14.6	71350.00	31.62	0	1	0
2238773 200818	1921	14.7	70187.50	31.72	0	1	0
2238863 200818	1921	14.8	70425.00	31.80	0	1	0
2238973 200818	1921	14.9	70962.50	31.78	0	1	0
2239063 200818	1921	15.0	68462.50	31.90	0	1	0
2239163 200818	1921	15.1	69000.00	31.91	0	1	0
2239272 200818	1921	15.2	68862.50	31.97	0	1	0
2239372 200818	1921	15.3	70237.50	31.93	0	1	0
2239473 200818	1921	15.4	68612.50	31.95	0	1	0
2239572 200818	1921	15.5	70962.50	31.92	0	1	0
2239672 200818	1921	15.6	68825.00	32.03	0	1	0
2239772 200818	1921	15.7	68950.00	31.91	0	1	0
2239872 200818	1921	15.8	68212.50	31.86	0	1	0
2239972 200818	1921	15.9	69900.00	31.76	0	1	0
2240072 200818	1921	16.0	71625.00	31.71	0	1	0
2240172 200818	1921	16.1	71075.00	31.85	0	1	0
2240282 200818	1921	16.2	68525.00	31.95	0	1	0
2240382 200818	1921	16.3	70987.50	31.93	0	1	0
2240482 200818	1921	16.4	69825.00	31.97	0	1	0
2240582 200818	1921	16.5	69337.50	32.02	0	1	0
2240682 200818	1921	16.6	70787.50	31.95	0	1	0
2240782 200818	1921	16.7	67937.50	32.04	0	1	0
2240882 200818	1921	16.8	70787.50	31.99	0	1	0
2240982 200818	1921	16.9	68337.50	32.11	0	1	0
2241082 200818	1921	17.0	69237.50	32.04	0	1	0
2241182 200818	1921	17.1	68175.00	31.93	0	1	0
2241291 200818	1921	17.2	69950.00	31.80	0	1	0
2241391 200818	1921	17.3	70200.00	31.86	0	1	0
2241491 200818	1921	17.4	70625.00	31.83	0	1	0
2241591 200818	1921	17.5	68925.00	31.86	0	1	0
2241691 200818	1921	17.6	69987.50	31.84	0	1	0
2241791 200818	1921	17.7	70287.50	31.81	0	1	0
2241891 200818	1921	17.8	71300.00	31.91	0	1	0
2241991 200818	1921	17.9	69587.50	31.94	0	1	0
2242091 200818	1921	18.0	70787.50	31.99	0	1	0
2242191 200818	1921	18.1	69312.50	32.06	0	1	0
2242291 200818	1921	18.2	71200.00	32.11	0	1	0
2242391 200818	1921	18.3	70325.00	32.17	0	1	0
2242491 200818	1921	18.4	70125.00	32.18	0	1	0
2242591 200818	1921	18.5	69950.00	32.15	0	1	0
2242691 200818	1921	18.6	69425.00	32.20	0	1	0
2242791 200818	1921	18.7	68612.50	32.17	0	1	0
2242891 200818	1921	18.8	69475.00	32.10	0	1	0
2243001 200818	1921	18.9	70950.00	32.02	0	1	0
2243090 200818	1921	19.0	69137.50	32.08	0	1	0
2243191 200818	1921	19.1	69962.50	32.00	0	1	0
2243300 200818	1921	19.2	70550.00	32.03	0	1	0
2243400 200818	1921	19.3	70687.50	32.00	0	1	0
2243500 200818	1921	19.4	69812.50	32.02	0	1	0
2243600 200818	1921	19.5	70937.50	32.01	0	1	0
2243700 200818	1921	19.6	68987.50	32.05	0	1	0
2243800 200818	1921	19.7	68650.00	32.03	0	1	0
2243900 200818	1921	19.8	69512.50	32.03	0	1	0
2244000 200818	1921	19.9	68400.00	32.03	0	1	0
2244100 200818	1921	20.0	69037.50	31.92	0	1	0
2244200 200818	1921	20.1	69050.00	31.91	0	1	0
2244310 200818	1921	20.2	69137.50	31.87	0	1	0
2244410 200818	1921	20.3	67400.00	31.81	0	1	0
2244510 200818	1921	20.4	70250.00	31.66	0	1	0
2244610 200818	1921	20.5	70250.00	31.68	0	1	0
2244710 200818	1921	20.6	70650.00	31.65	0	1	0
2244810 200818	1921	20.7	72387.50	31.73	0	1	0
2244909 200818	1921	20.8	68637.50	31.89	0	1	0
2245009 200818	1921	20.9	72050.00	31.85	0	1	0
2245109 200818	1921	21.0	69762.50	32.02	0	1	0
2245209 200818	1921	21.1	69512.50	32.05	0	1	0
2245319 200818	1921	21.2	68787.50	32.07	0	1	0
2245419 200818	1921	21.3	68987.50	32.06	0	1	0
2245519 200818	1921	21.4	69612.50	32.13	0	1	0
2245619 200818	1921	21.5	68787.50	32.10	0	1	0
2245719 200818	1921	21.6	68300.00	32.03	0	1	0
2245819 200818	1921	21.7	68487.50	31.93	0	1	0
2245919 200818	1921	21.8	68362.50	31.75	0	1	0
2246019 200818	1921	21.9	69487.50	31.74	0	1	0
2246119 200818	1921	22.0	69062.50	31.62	0	1	0
2246219 200818	1921	22.1	70675.00	31.59	0	1	0
2246319 200818	1921	22.2	71337.50	31.64	0	1	0
2246419 200818	1921	22.3	70300.00	31.76	0	1	0
2246519 200818	1921	22.4	68925.00	31.82	0	1	0
2246619 200818	1921	22.5	69287.50	31.79	0	1	0
2246719 200818	1921	22.6	68750.00	31.81	0	1	0
2246819 200818	1921	22.7	70387.50	31.83	0	1	0
2246919 200818	1921	22.8	69062.50	31.92	0	1	0
2247019 200818	1921	22.9	69562.50	31.95	0	1	0
2247118 200818	1921	23.0	67637.50	31.95	0	1	0
2247218 200818	1921	23.1	69150.00	31.89	0	1	0
2247328 200818	1921	23.2	69925.00	31.82	0	1	0
2247428 200818	1921	23.3	68537.50	31.75	0	1	0
2247528 200818	1921	23.4	68700.00	31.68	0	1	0
2247628 200818	1921	23.5	69012.50	31.67	0	1	0
2247728 200818	1921	23.6	70787.50	31.65	0	1	0
2247828 200818	1921	23.7	68300.00	31.74	0	1	0
2247928 200818	1921	23.8	69225.00	31.65	0	1	0
2248028 200818	1921	23.9	67625.00	31.66	0	1	0
2248128 200818	1921	24.0	71112.50	31.57	0	1	0
2248228 200818	1921	24.1	71450.00	31.73	0	1	0
2248338 200818	1921	24.2	70637.50	31.83	0	1	0
2248438 200818	1921	24.3	69200.00	31.86	0	1	0
2248538 200818	1921	24.4	70762.50	31.89	0	1	0
2248638 200818	1921	24.5	69862.50	31.99	0	1	0
2248738 200818	1921	24.6	69637.50	32.02	0	1	0
2248837 200818	1921	24.7	71012.50	31.97	0	1	0
2248937 200818	1921	24.8	71350.00	32.09	0	1	0
2249037 200818	1921	24.9	69150.00	32.19	0	1	0
2249137 200818	1921	25.0	71587.50	32.26	0	1	0
2249237 200818	1921	25.1	70125.00	32.28	0	1	0
2249347 200818	1921	25.2	68112.50	32.22	0	1	0
2249437 200818	1921	25.3	70637.50	32.11	0	1	0
2249547 200818	1921	25.4	69412.50	32.17	0	1	0
2249637 200818	1921	25.5	68312.50	32.11	0	1	0
2249737 200818	1921	25.6	69300.00	32.04	0	1	0
2249847 200818	1921	25.7	68687.50	32.03	0	1	0
2249937 200818	1921	25.8	68025.00	31.92	0	1	0
2250047 200818	1921	25.9	69337.50	31.77	0	1	0
2250147 200818	1921	26.0	69112.50	31.78	0	1	0
2250247 200818	1921	26.1	69837.50	31.67	0	1	0
2250347 200818	1921	26.2	70162.50	31.65	0	1	0
2250447 200818	1921	26.3	67812.50	31.75	0	1	0
2250547 200818	1921	26.4	68800.00	31.62	0	1	0
2250647 200818	1921	26.5	67700.00	31.59	0	1	0
2250746 200818	1921	26.6	67625.00	31.56	0	1	0
2250846 200818	1921	26.7	68062.50	31.49	0	1	0
2250946 200818	1921	26.8	69625.00	31.46	0	1	0
2251046 200818	1921	26.9	69075.00	31.53	0	1	0
2251146 200818	1921	27.0	69850.00	31.52	0	1	0
2251246 200818	1921	27.1	69737.50	31.55	0	1	0
2251356 200818	1921	27.2	70450.00	31.55	0	1	0
2251456 200818	1921	27.3	71975.00	31.56	0	1	0
2251556 200818	1921	27.4	69262.50	31.75	0	1	0
2251656 200818	1921	27.5	70862.50	31.77	0	1	0
2251756 200818	1921	27.6	71412.50	31.91	0	1	0
2251856 200818	1921	27.7	69862.50	32.08	0	1	0
2251956 200818	1921	27.8	71150.00	32.17	0	1	0
2252056 200818	1921	27.9	70212.50	32.23	0	1	0
2252156 200818	1921	28.0	69075.00	32.28	0	1	0
2252256 200818	1921	28.1	69937.50	32.25	0	1	0
2252366 200818	1921	28.2	68837.50	32.26	0	1	0
2252466 200818	1921	28.3	71237.50	32.19	0	1	0
2252566 200818	1921	28.4	70237.50	32.15	0	1	0
2252666 200818	1921	28.5	68150.00	32.20	0	1	0
2252765 200818	1921	28.6	69912.50	32.08	0	1	0
2252865 200818	1921	28.7	69737.50	32.01	0	1	0
2252965 200818	1921	28.8	68662.50	32.00	0	1	0
2253065 200818	1921	28.9	68375.00	31.89	0	1	0
2253165 200818	1921	29.0	68900.00	31.81	0	1	0
2253265 200818	1921	29.1	69650.00	31.80	0	1	0
2253375 200818	1921	29.2	69862.50	31.79	0	1	0
2253465 200818	1921	29.3	69925.00	31.83	0	1	0
2253575 200818	1921	29.4	68412.50	31.77	0	1	0
2253665 200818	1921	29.5	69237.50	31.69	0	1	0
2253765 200818	1921	29.6	69575.00	31.74	0	1	0
2253875 200818	1921	29.7	68800.00	31.73	0	1	0
2253965 200818	1921	29.8	67912.50	31.68	0	1	0
2254075 200818	1921	29.9	67837.50	31.65	0	1	0
2254165 200818	1921	30.0	69325.00	31.63	0	1	0
2254265 200818	1921	30.1	68237.50	31.64	0	1	0
2254375 200818	1921	30.2	69162.50	31.58	0	1	0
2254475 200818	1921	30.3	68800.00	31.55	0	1	0
2254575 200818	1921	30.4	70825.00	31.50	0	1	0
2254674 200818	1921	30.5	71012.50	31.61	0	1	0
2254775 200818	1921	30.6	69037.50	31.69	0	1	0
2254874 200818	1921	30.7	69662.50	31.66	0	1	0
2254974 200818	1921	30.8	68987.50	31.70	0	1	0
2255074 200818	1921	30.9	70962.50	31.75	0	1	0
2255174 200818	1921	31.0	69175.00	31.89	0	1	0
2255274 200818	1921	31.1	69712.50	31.88	0	1	0
2255384 200818	1921	31.2	71425.00	31.95	0	1	0
2255484 200818	1921	31.3	70862.50	32.05	0	1	0
2255584 200818	1921	31.4	70337.50	32.14	0	1	0
2255684 200818	1921	31.5	69512.50	32.12	0	1	0
2255784 200818	1921	31.6	69962.50	32.06	0	1	0
2255884 200818	1921	31.7	70037.50	32.10	0	1	0
2255984 200818	1921	31.8	68787.50	32.11	0	1	0
2256084 200818	1921	31.9	68850.00	32.10	0	1	0
2256184 200818	1921	32.0	68475.00	32.01	0	1	0
2256284 200818	1921	32.1	70812.50	31.98	0	1	0
2256394 200818	1921	32.2	70487.50	32.03	0	1	0
2256494 200818	1921	32.3	68225.00	31.99	0	1	0
2256593 200818	1921	32.4	67762.50	31.87	0	1	0
2256693 200818	1921	32.5	67937.50	31.75	0	1	0
2256793 200818	1921	32.6	69125.00	31.68	0	1	0
2256893 200818	1921	32.7	69400.00	31.64	0	1	0
2256993 200818	1921	32.8	69000.00	31.61	0	1	0
2257093 200818	1921	32.9	69125.00	31.62	0	1	0
2257193 200818	1921	33.0	68587.50	31.64	0	1	0
2257293 200818	1921	33.1	69025.00	31.64	0	1	0
2257403 200818	1921	33.2	72175.00	31.56	0	1	0
2257493 200818	1921	33.3	69837.50	31.64	0	1	0
2257603 200818	1921	33.4	68112.50	31.71	0	1	0
2257693 200818	1921	33.5	67200.00	31.72	0	1	0
2257793 200818	1921	33.6	70200.00	31.69	0	1	0
2257903 200818	1921	33.7	68450.00	31.74	0	1	0
2257993 200818	1921	33.8	71287.50	31.70	0	1	0
2258103 200818	1921	33.9	70112.50	31.80	0	1	0
2258193 200818	1921	34.0	69337.50	31.84	0	1	0
2258293 200818	1921	34.1	69075.00	31.88	0	1	0
2258403 200818	1921	34.2	71275.00	31.88	0	1	0
2258502 200818	1921	34.3	70325.00	31.84	0	1	0
2258603 200818	1921	34.4	68500.00	31.86	0	1	0
2258702 200818	1921	34.5	69487.50	31.88	0	1	0
2258802 200818	1921	34.6	69762.50	31.98	0	1	0
2258902 200818	1921	34.7	68187.50	31.96	0	1	0
2259002 200818	1921	34.8	68762.50	31.95	0	1	0
2259102 200818	1921	34.9	71837.50	31.84	0	1	0
2259202 200818	1921	35.0	70362.50	31.91	0	1	0
2259302 200818	1921	35.1	68300.00	31.96	0	1	0
2259402 200818	1921	35.2	68325.00	31.93	0	1	0
2259512 200818	1921	35.3	70237.50	31.79	0	1	0
2259612 200818	1921	35.4	68712.50	31.79	0	1	0
2259712 200818	1921	35.5	67775.00	31.80	0	1	0
2259812 200818	1921	35.6	68650.00	31.72	0	1	0
2259912 200818	1921	35.7	69237.50	31.67	0	1	0
2300012 200818	1921	35.8	70150.00	31.72	0	1	0
2300112 200818	1921	35.9	67300.00	31.78	0	1	0
2300212 200818	1921	36.0	70937.50	31.58	0	1	0
2300312 200818	1921	36.1	71087.50	31.60	0	1	0
2300411 200818	1921	36.2	70637.50	31.73	0	1	0
2300521 200818	1921	36.3	69637.50	31.83	0	1	0
2300621 200818	1921	36.4	69037.50	31.81	0	1	0
2300721 200818	1921	36.5	70262.50	31.82	0	1	0
2300821 200818	1921	36.6	68612.50	31.93	0	1	0
2300921 200818	1921	36.7	70650.00	31.93	0	1	0
2301021 200818	1921	36.8	70212.50	31.99	0	1	0
2301121 200818	1921	36.9	68425.00	32.00	0	1	0
2301221 200818	1921	37.0	68887.50	32.05	0	1	0
2301321 200818	1921	37.1	68587.50	31.96	0	1	0
2301421 200818	1921	37.2	69987.50	31.84	0	1	0
2301521 200818	1921	37.3	70325.00	31.81	0	1	0
2301621 200818	1921	37.4	68000.00	31.84	0	1	0
2301721 200818	1921	37.5	68762.50	31.80	0	1	0
2301821 200818	1921	37.6	70375.00	31.73	0	1	0
2301921 200818	1921	37.7	70437.50	31.81	0	1	0
2302021 200818	1921	37.8	68687.50	31.80	0	1	0
2302131 200818	1921	37.9	70212.50	31.73	0	1	0
2302221 200818	1921	38.0	68600.00	31.81	0	1	0
2302320 200818	1921	38.1	70262.50	31.80	0	1	0
2302430 200818	1921	38.2	68287.50	31.87	0	1	0
2302530 200818	1921	38.3	69425.00	31.80	0	1	0
2302631 200818	1921	38.4	69725.00	31.76	0	1	0
2302731 200818	1921	38.5	67850.00	31.83	0	1	0
2302830 200818	1921	38.6	68050.00	31.79	0	1	0
2302930 200818	1921	38.7	68362.50	31.69	0	1	0
2303030 200818	1921	38.8	69262.50	31.60	0	1	0
2303130 200818	1921	38.9	68200.00	31.62	0	1	0
2303230 200818	1921	39.0	68062.50	31.53	0	1	0
2303330 200818	1921	39.1	69050.00	31.51	0	1	0
2303430 200818	1921	39.2	66912.50	31.45	0	1	0
2303540 200818	1921	39.3	67562.50	31.39	0	1	0
2303640 200818	1921	39.4	68800.00	31.31	0	1	0
2303740 200818	1921	39.5	71262.50	31.27	0	1	0
2303840 200818	1921	39.6	71287.50	31.42	0	1	0
2303940 200818	1921	39.7	67600.00	31.56	0	1	0
2304040 200818	1921	39.8	68875.00	31.53	0	1	0
2304140 200818	1921	39.9	69250.00	31.51	0	1	0
2304240 200818	1921	40.0	69387.50	31.56	0	1	0
2304340 200818	1921	40.1	68625.00	31.62	0	1	0
2304440 200818	1921	40.2	67600.00	31.60	0	1	0
2304540 200818	1921	40.3	68625.00	31.63	0	1	0
2304650 200818	1921	40.4	68500.00	31.68	0	1	0
2304750 200818	1921	40.5	70237.50	31.67	0	1	0
2304840 200818	1921	40.6	68550.00	31.62	0	1	0
2304950 200818	1921	40.7	68237.50	31.50	0	1	0
2305040 200818	1921	40.8	67487.50	31.52	0	1	0
2305149 200818	1921	40.9	70725.00	31.46	0	1	0
2305249 200818	1921	41.0	69950.00	31.53	0	1	0
2305339 200818	1921	41.1	70250.00	31.55	0	1	0
2305449 200818	1921	41.2	68662.50	31.63	0	1	0
2305549 200818	1921	41.3	69812.50	31.68	0	1	0
2305649 200818	1921	41.4	68912.50	31.73	0	1	0
2305749 200818	1921	41.5	68600.00	31.75	0	1	0
2305849 200818	1921	41.6	70362.50	31.67	0	1	0
2305949 200818	1921	41.7	67650.00	31.75	0	1	0
2306049 200818	1921	41.8	68862.50	31.73	0	1	0
2306149 200818	1921	41.9	68200.00	31.79	0	1	0
2306249 200818	1921	42.0	70100.00	31.68	0	1	0
2306349 200818	1921	42.1	68537.50	31.68	0	1	0
2306449 200818	1921	42.2	70212.50	31.61	0	1	0
2306559 200818	1921	42.3	70962.50	31.68	0	1	0
2306659 200818	1921	42.4	68287.50	31.73	0	1	0
2306759 200818	1921	42.5	67675.00	31.70	0	1	0
2306859 200818	1921	42.6	69187.50	31.66	0	1	0
2306959 200818	1921	42.7	68337.50	31.61	0	1	0
2307058 200818	1921	42.8	68475.00	31.64	0	1	0
2307158 200818	1921	42.9	67737.50	31.62	0	1	0
2307258 200818	1921	43.0	68600.00	31.60	0	1	0
2307358 200818	1921	43.1	68712.50	31.53	0	1	0
2307458 200818	1921	43.2	70112.50	31.54	0	1	0
2307568 200818	1921	43.3	68287.50	31.53	0	1	0
2307668 200818	1921	43.4	69537.50	31.41	0	1	0
2307768 200818	1921	43.5	68237.50	31.47	0	1	0
2307868 200818	1921	43.6	68325.00	31.50	0	1	0
2307968 200818	1921	43.7	69512.50	31.46	0	1	0
2308068 200818	1921	43.8	70062.50	31.51	0	1	0
2308168 200818	1921	43.9	69075.00	31.58	0	1	0
2308268 200818	1921	44.0	70312.50	31.64	0	1	0
2308368 200818	1921	44.1	67512.50	31.72	0	1	0
2308468 200818	1921	44.2	68837.50	31.66	0	1	0
2308568 200818	1921	44.3	70100.00	31.61	0	1	0
2308678 200818	1921	44.4	66362.50	31.69	0	1	0
2308768 200818	1921	44.5	69687.50	31.55	0	1	0
2308867 200818	1921	44.6	70462.50	31.61	0	1	0
2308977 200818	1921	44.7	69212.50	31.71	0	1	0
2309067 200818	1921	44.8	67012.50	31.69	0	1	0
2309177 200818	1921	44.9	68912.50	31.56	0	1	0
2309277 200818	1921	45.0	68750.00	31.55	0	1	0
2309367 200818	1921	45.1	68875.00	31.48	0	1	0
2309477 200818	1921	45.2	68162.50	31.54	0	1	0
2309577 200818	1921	45.3	67962.50	31.51	0	1	0
2309677 200818	1921	45.4	68762.50	31.41	0	1	0
2309777 200818	1921	45.5	68987.50	31.52	0	1	0
2309877 200818	1921	45.6	69325.00	31.49	0	1	0
2309977 200818	1921	45.7	70762.50	31.44	0	1	0
2310077 200818	1921	45.8	67575.00	31.51	0	1	0
2310177 200818	1921	45.9	69187.50	31.53	0	1	0
2310277 200818	1921	46.0	70450.00	31.55	0	1	0
2310377 200818	1921	46.1	66912.50	31.62	0	1	0
2310477 200818	1921	46.2	69662.50	31.53	0	1	0
2310587 200818	1921	46.3	70637.50	31.60	0	1	0
2310687 200818	1921	46.4	69775.00	31.72	0	1	0
2310787 200818	1921	46.5	68900.00	31.77	0	1	0
2310886 200818	1921	46.6	69237.50	31.76	0	1	0
2310987 200818	1921	46.7	71525.00	31.76	0	1	0
2311086 200818	1921	46.8	68500.00	31.79	0	1	0
2311186 200818	1921	46.9	70662.50	31.84	0	1	0
2311286 200818	1921	47.0	71100.00	31.90	0	1	0
2311386 200818	1921	47.1	68850.00	31.93	0	1	0
2311486 200818	1921	47.2	67950.00	32.02	0	1	0
2311596 200818	1921	47.3	68850.00	31.94	0	1	0
2311696 200818	1921	47.4	67950.00	31.86	0	1	0
2311796 200818	1921	47.5	70862.50	31.78	0	1	0
2311896 200818	1921	47.6	69025.00	31.87	0	1	0
2311996 200818	1921	47.7	66975.00	31.86	0	1	0
2312096 200818	1921	47.8	70012.50	31.65	0	1	0
2312196 200818	1921	47.9	71025.00	31.72	0	1	0
2312296 200818	1921	48.0	72212.50	31.74	0	1	0
2312396 200818	1921	48.1	69775.00	31.79	0	1	0
2312496 200818	1921	48.2	71937.50	31.83	0	1	0
2312596 200818	1921	48.3	68137.50	32.01	0	1	0
2312706 200818	1921	48.4	68100.00	31.98	0	1	0
2312795 200818	1921	48.5	69600.00	31.98	0	1	0
2312895 200818	1921	48.6	68412.50	31.93	0	1	0
2313005 200818	1921	48.7	70087.50	31.90	0	1	0
2313095 200818	1921	48.8	69487.50	32.04	0	1	0
2313205 200818	1921	48.9	69025.00	32.01	0	1	0
2313295 200818	1921	49.0	69862.50	31.92	0	1	0
2313395 200818	1921	49.1	67325.00	31.82	0	1	0
2313505 200818	1921	49.2	68962.50	31.71	0	1	0
2313605 200818	1921	49.3	68725.00	31.58	0	1	0
2313705 200818	1921	49.4	68400.00	31.60	0	1	0
2313805 200818	1921	49.5	70500.00	31.61	0	1	0
2313905 200818	1921	49.6	70225.00	31.66	0	1	0
2314005 200818	1921	49.7	68062.50	31.74	0	1	0
2314105 200818	1921	49.8	67600.00	31.65	0	1	0
2314205 200818	1921	49.9	70750.00	31.56	0	1	0
2314305 200818	1921	50.0	68250.00	31.64	0	1	0
2314405 200818	1921	50.1	68287.50	31.57	0	1	0
2314505 200818	1921	50.2	70425.00	31.61	0	1	0
2314615 200818	1921	50.3	66850.00	31.68	0	1	0
2314715 200818	1921	50.4	70612.50	31.59	0	1	0
2314815 200818	1921	50.5	68662.50	31.69	0	1	0
2314915 200818	1921	50.6	69562.50	31.61	0	1	0
2315015 200818	1921	50.7	71075.00	31.58	0	1	0
2315115 200818	1921	50.8	68612.50	31.71	0	1	0
2315214 200818	1921	50.9	70250.00	31.76	0	1	0
2315314 200818	1921	51.0	68975.00	31.74	0	1	0
2315414 200818	1921	51.1	67800.00	31.77	0	1	0
2315514 200818	1921	51.2	70925.00	31.75	0	1	0
2315624 200818	1921	51.3	70712.50	31.77	0	1	0
2315724 200818	1921	51.4	68887.50	31.94	0	1	0
2315824 200818	1921	51.5	68662.50	31.87	0	1	0
2315924 200818	1921	51.6	70175.00	31.87	0	1	0
2316024 200818	1921	51.7	70025.00	31.89	0	1	0
2316124 200818	1921	51.8	69662.50	31.85	0	1	0
2316224 200818	1921	51.9	71137.50	31.89	0	1	0
2316324 200818	1921	52.0	69012.50	31.93	0	1	0
2316424 200818	1921	52.1	68075.00	31.93	0	1	0
2316524 200818	1921	52.2	68962.50	31.95	0	1	0
2316624 200818	1921	52.3	68325.00	31.86	0	1	0
2316724 200818	1921	52.4	69762.50	31.75	0	1	0
2316823 200818	1921	52.5	69550.00	31.79	0	1	0
2316923 200818	1921	52.6	67250.00	31.83	0	1	0
2317023 200818	1921	52.7	69450.00	31.70	0	1	0
2317123 200818	1921	52.8	67625.00	31.67	0	1	0
2317233 200818	1921	52.9	71275.00	31.58	0	1	0
2317323 200818	1921	53.0	69500.00	31.59	0	1	0
2317423 200818	1921	53.1	67512.50	31.61	0	1	0
2317533 200818	1921	53.2	66837.50	31.58	0	1	0
2317633 200818	1921	53.3	69750.00	31.49	0	1	0
2317733 200818	1921	53.4	71250.00	31.55	0	1	0
2317833 200818	1921	53.5	69775.00	31.62	0	1	0
2317933 200818	1921	53.6	69250.00	31.63	0	1	0
2318033 200818	1921	53.7	69012.50	31.72	0	1	0
2318133 200818	1921	53.8	69825.00	31.70	0	1	0
2318233 200818	1921	53.9	68800.00	31.80	0	1	0
2318333 200818	1921	54.0	69012.50	31.69	0	1	0
2318433 200818	1921	54.1	69362.50	31.67	0	1	0
2318533 200818	1921	54.2	70625.00	31.75	0	1	0
2318643 200818	1921	54.3	70350.00	31.92	0	1	0
2318742 200818	1921	54.4	70362.50	31.95	0	1	0
2318842 200818	1921	54.5	68825.00	31.91	0	1	0
2318942 200818	1921	54.6	68975.00	31.86	0	1	0
2319042 200818	1921	54.7	69400.00	31.85	0	1	0
2319142 200818	1921	54.8	70025.00	31.87	0	1	0
2319242 200818	1921	54.9	67950.00	31.88	0	1	0
2319342 200818	1921	55.0	70100.00	31.84	0	1	0
2319442 200818	1921	55.1	68262.50	31.89	0	1	0
2319542 200818	1921	55.2	69775.00	31.84	0	1	0
2319652 200818	1921	55.3	67512.50	31.80	0	1	0
2319752 200818	1921	55.4	70262.50	31.67	0	1	0
2319852 200818	1921	55.5	69500.00	31.67	0	1	0
2319952 200818	1921	55.6	68387.50	31.70	0	1	0
2320052 200818	1921	55.7	67700.00	31.67	0	1	0
2320152 200818	1921	55.8	70487.50	31.60	0	1	0
2320252 200818	1921	55.9	69487.50	31.62	0	1	0
2320352 200818	1921	56.0	68800.00	31.69	0	1	0
2320452 200818	1921	56.1	68737.50	31.63	0	1	0
2320551 200818	1921	56.2	68487.50	31.65	0	1	0
2320651 200818	1921	56.3	70275.00	31.59	0	1	0
2320751 200818	1921	56.4	69062.50	31.72	0	1	0
2320851 200818	1921	56.5	68437.50	31.66	0	1	0
2320951 200818	1921	56.6	69925.00	31.61	0	1	0
2321051 200818	1921	56.7	68825.00	31.68	0	1	0
2321151 200818	1921	56.8	69600.00	31.73	0	1	0
2321251 200818	1921	56.9	70662.50	31.69	0	1	0
2321351 200818	1921	57.0	70962.50	31.75	0	1	0
2321451 200818	1921	57.1	70037.50	31.84	0	1	0
2321551 200818	1921	57.2	69525.00	31.90	0	1	0
2321661 200818	1921	57.3	70225.00	31.95	0	1	0
2321761 200818	1921	57.4	69312.50	31.95	0	1	0
2321861 200818	1921	57.5	70425.00	31.96	0	1	0
2321961 200818	1921	57.6	70250.00	32.05	0	1	0
2322061 200818	1921	57.7	67687.50	32.06	0	1	0
2322161 200818	1921	57.8	70250.00	32.01	0	1	0
2322261 200818	1921	57.9	69325.00	32.04	0	1	0
2322361 200818	1921	58.0	69562.50	31.98	0	1	0
2322461 200818	1921	58.1	68937.50	31.92	0	1	0
2322561 200818	1921	58.2	67387.50	31.87	0	1	0
2322671 200818	1921	58.3	69475.00	31.77	0	1	0
2322770 200818	1921	58.4	68862.50	31.74	0	1	0
2322870 200818	1921	58.5	69312.50	31.72	0	1	0
2322970 200818	1921	58.6	68987.50	31.67	0	1	0
2323070 200818	1921	58.7	68200.00	31.61	0	1	0
2323170 200818	1921	58.8	68750.00	31.63	0	1	0
2323270 200818	1921	58.9	69825.00	31.57	0	1	0
2323370 200818	1921	59.0	69150.00	31.59	0	1	0
2323470 200818	1921	59.1	69087.50	31.57	0	1	0
2323570 200818	1921	59.2	68425.00	31.58	0	1	0
2323670 200818	1921	59.3	68000.00	31.62	0	1	0
2323780 200818	1921	59.4	68425.00	31.56	0	1	0
2323880 200818	1921	59.5	68637.50	31.54	0	1	0
2323970 200818	1921	59.6	70450.00	31.51	0	1	0
2324080 200818	1921	59.7	67825.00	31.57	0	1	0
2324170 200818	1921	59.8	68450.00	31.56	0	1	0
2324280 200818	1921	59.9	70662.50	31.54	0	1	0
2324371 200818	1922	0.0	68000.00	31.58	0	1	0
2324471 200818	1922	0.1	69250.00	31.53	0	1	0
2324581 200818	1922	0.2	70850.00	31.54	0	1	0
2324681 200818	1922	0.3	71175.00	31.64	0	1	0
2324780 200818	1922	0.4	69487.50	31.79	0	1	0
2324880 200818	1922	0.5	71662.50	31.84	0	1	0
2324980 200818	1922	0.6	68775.00	31.97	0	1	0
2325080 200818	1922	0.7	68900.00	31.90	0	1	0
2325180 200818	1922	0.8	69962.50	31.94	0	1	0
2325280 200818	1922	0.9	70025.00	32.01	0	1	0
2325380 200818	1922	1.0	68562.50	31.98	0	1	0
2325480 200818	1922	1.1	69150.00	32.01	0	1	0
2325580 200818	1922	1.2	70062.50	32.00	0	1	0
2325690 200818	1922	1.3	70262.50	31.97	0	1	0
2325790 200818	1922	1.4	69787.50	31.93	0	1	0
2325890 200818	1922	1.5	70512.50	31.94	0	1	0
2325990 200818	1922	1.6	69725.00	31.89	0	1	0
2326090 200818	1922	1.7	68475.00	31.93	0	1	0
2326190 200818	1922	1.8	69412.50	31.91	0	1	0
2326290 200818	1922	1.9	68337.50	31.89	0	1	0
2326390 200818	1922	2.0	68600.00	31.81	0	1	0
2326490 200818	1922	2.1	69100.00	31.81	0	1	0
2326589 200818	1922	2.2	70137.50	31.81	0	1	0
2326700 200818	1922	2.3	69087.50	31.82	0	1	0
2326799 200818	1922	2.4	68262.50	31.76	0	1	0
2326899 200818	1922	2.5	71487.50	31.69	0	1	0
2326999 200818	1922	2.6	70537.50	31.74	0	1	0
2327099 200818	1922	2.7	70075.00	31.77	0	1	0
2327199 200818	1922	2.8	69412.50	31.85	0	1	0
2327299 200818	1922	2.9	68300.00	31.85	0	1	0
2327399 200818	1922	3.0	70637.50	31.84	0	1	0
2327499 200818	1922	3.1	71062.50	31.94	0	1	0
2327599 200818	1922	3.2	66975.00	32.03	0	1	0
2327699 200818	1922	3.3	69287.50	31.88	0	1	0
2327799 200818	1922	3.4	68762.50	31.89	0	1	0
2327899 200818	1922	3.5	69112.50	31.91	0	1	0
2327999 200818	1922	3.6	69300.00	31.81	0	1	0
2328099 200818	1922	3.7	70187.50	31.75	0	1	0
2328199 200818	1922	3.8	69600.00	31.76	0	1	0
2328299 200818	1922	3.9	67700.00	31.77	0	1	0
2328399 200818	1922	4.0	72175.00	31.74	0	1	0
2328498 200818	1922	4.1	70537.50	31.81	0	1	0
2328599 200818	1922	4.2	68812.50	31.78	0	1	0
2328709 200818	1922	4.3	68837.50	31.87	0	1	0
2328808 200818	1922	4.4	67062.50	31.85	0	1	0
2328908 200818	1922	4.5	71012.50	31.77	0	1	0
2329008 200818	1922	4.6	71262.50	31.86	0	1	0
2329108 200818	1922	4.7	68025.00	31.94	0	1	0
2329208 200818	1922	4.8	69075.00	31.85	0	1	0
2329308 200818	1922	4.9	68475.00	31.82	0	1	0
2329408 200818	1922	5.0	69462.50	31.86	0	1	0
2329508 200818	1922	5.1	69837.50	31.74	0	1	0
2329608 200818	1922	5.2	68400.00	31.70	0	1	0
2329718 200818	1922	5.3	68125.00	31.69	0	1	0
2329818 200818	1922	5.4	68337.50	31.65	0	1	0
2329918 200818	1922	5.5	67800.00	31.71	0	1	0
2330018 200818	1922	5.6	67850.00	31.57	0	1	0
2330118 200818	1922	5.7	69637.50	31.41	0	1	0
2330218 200818	1922	5.8	69037.50	31.49	0	1	0
2330318 200818	1922	5.9	68437.50	31.48	0	1	0
2330417 200818	1922	6.0	69362.50	31.48	0	1	0
2330517 200818	1922	6.1	67462.50	31.48	0	1	0
2330617 200818	1922	6.2	68687.50	31.37	0	1	0
2330727 200818	1922	6.3	68975.00	31.38	0	1	0
2330827 200818	1922	6.4	69362.50	31.42	0	1	0
2330927 200818	1922	6.5	72725.00	31.47	0	1	0
2331027 200818	1922	6.6	70075.00	31.69	0	1	0
2331127 200818	1922	6.7	68812.50	31.79	0	1	0
2331227 200818	1922	6.8	70412.50	31.75	0	1	0
2331327 200818	1922	6.9	70150.00	31.81	0	1	0
2331427 200818	1922	7.0	71625.00	31.89	0	1	0
2331527 200818	1922	7.1	68000.00	31.99	0	1	0
2331627 200818	1922	7.2	71512.50	32.02	0	1	0
2331727 200818	1922	7.3	67925.00	32.14	0	1	0
2331827 200818	1922	7.4	68600.00	32.10	0	1	0
2331927 200818	1922	7.5	68787.50	32.06	0	1	0
2332027 200818	1922	7.6	70275.00	31.89	0	1	0
2332127 200818	1922	7.7	71062.50	31.89	0	1	0
2332227 200818	1922	7.8	71150.00	32.00	0	1	0
2332326 200818	1922	7.9	69087.50	32.03	0	1	0
2332426 200818	1922	8.0	70050.00	31.98	0	1	0
2332526 200818	1922	8.1	68887.50	31.91	0	1	0
2332626 200818	1922	8.2	69825.00	31.95	0	1	0
2332736 200818	1922	8.3	68387.50	31.87	0	1	0
2332836 200818	1922	8.4	69425.00	31.90	0	1	0
2332936 200818	1922	8.5	69700.00	31.93	0	1	0
2333036 200818	1922	8.6	68362.50	31.97	0	1	0
2333136 200818	1922	8.7	69012.50	31.89	0	1	0
2333236 200818	1922	8.8	70837.50	31.79	0	1	0
2333336 200818	1922	8.9	70487.50	31.78	0	1	0
2333436 200818	1922	9.0	69512.50	31.84	0	1	0
2333536 200818	1922	9.1	70487.50	31.82	0	1	0
2333636 200818	1922	9.2	70162.50	31.89	0	1	0
2333746 200818	1922	9.3	69237.50	31.91	0	1	0
2333846 200818	1922	9.4	69075.00	31.95	0	1	0
2333946 200818	1922	9.5	69587.50	31.93	0	1	0
2334046 200818	1922	9.6	69137.50	31.92	0	1	0
2334146 200818	1922	9.7	67975.00	31.96	0	1	0
2334245 200818	1922	9.8	69250.00	31.91	0	1	0
2334345 200818	1922	9.9	68962.50	31.84	0	1	0
2334445 200818	1922	10.0	68287.50	31.77	0	1	0
2334544 200818	1922	10.1	69025.00	31.72	0	1	0
2334644 200818	1922	10.2	68600.00	31.65	0	1	0
2334754 200818	1922	10.3	69112.50	31.58	0	1	0
2334854 200818	1922	10.4	68425.00	31.58	0	1	0
2334954 200818	1922	10.5	69362.50	31.55	0	1	0
2335054 200818	1922	10.6	70537.50	31.54	0	1	0
2335154 200818	1922	10.7	70975.00	31.60	0	1	0
2335254 200818	1922	10.8	69850.00	31.73	0	1	0
2335354 200818	1922	10.9	69087.50	31.76	0	1	0
2335454 200818	1922	11.0	69025.00	31.77	0	1	0
2335554 200818	1922	11.1	68675.00	31.80	0	1	0
2335654 200818	1922	11.2	69650.00	31.78	0	1	0
2335754 200818	1922	11.3	68400.00	31.83	0	1	0
2335854 200818	1922	11.4	69300.00	31.80	0	1	0
2335954 200818	1922	11.5	68775.00	31.84	0	1	0
2336054 200818	1922	11.6	71700.00	31.81	0	1	0
2336154 200818	1922	11.7	68250.00	31.86	0	1	0
2336254 200818	1922	11.8	69825.00	31.74	0	1	0
2336354 200818	1922	11.9	67837.50	31.74	0	1	0
2336454 200818	1922	12.0	68937.50	31.68	0	1	0
2336553 200818	1922	12.1	69625.00	31.68	0	1	0
2336663 200818	1922	12.2	71212.50	31.72	0	1	0
2336763 200818	1922	12.3	68875.00	31.79	0	1	0
2336863 200818	1922	12.4	69887.50	31.82	0	1	0
2336963 200818	1922	12.5	68237.50	31.84	0	1	0
2337063 200818	1922	12.6	67550.00	31.82	0	1	0
2337163 200818	1922	12.7	69212.50	31.63	0	1	0
2337263 200818	1922	12.8	69475.00	31.67	0	1	0
2337363 200818	1922	12.9	72175.00	31.66	0	1	0
2337463 200818	1922	13.0	68700.00	31.85	0	1	0
2337563 200818	1922	13.1	69350.00	31.84	0	1	0
2337663 200818	1922	13.2	69725.00	31.83	0	1	0
2337773 200818	1922	13.3	68337.50	31.76	0	1	0
2337873 200818	1922	13.4	68937.50	31.74	0	1	0
2337973 200818	1922	13.5	71475.00	31.70	0	1	0
2338073 200818	1922	13.6	69950.00	31.84	0	1	0
2338173 200818	1922	13.7	70900.00	31.95	0	1	0
2338273 200818	1922	13.8	69000.00	32.03	0	1	0
2338373 200818	1922	13.9	68475.00	32.00	0	1	0
2338473 200818	1922	14.0	68825.00	31.84	0	1	0
2338573 200818	1922	14.1	69262.50	31.84	0	1	0
2338673 200818	1922	14.2	68800.00	31.84	0	1	0
2338782 200818	1922	14.3	70750.00	31.80	0	1	0
2338882 200818	1922	14.4	69125.00	31.91	0	1	0
2338982 200818	1922	14.5	69137.50	31.92	0	1	0
2339082 200818	1922	14.6	68875.00	31.81	0	1	0
2339182 200818	1922	14.7	68537.50	31.76	0	1	0
2339282 200818	1922	14.8	70075.00	31.66	0	1	0
2339382 200818	1922	14.9	69687.50	31.70	0	1	0
2339482 200818	1922	15.0	69525.00	31.76	0	1	0
2339582 200818	1922	15.1	70312.50	31.79	0	1	0
2339682 200818	1922	15.2	71425.00	31.84	0	1	0
2339782 200818	1922	15.3	69650.00	31.96	0	1	0
2339882 200818	1922	15.4	68037.50	31.91	0	1	0
2339982 200818	1922	15.5	70712.50	31.86	0	1	0
2340082 200818	1922	15.6	69275.00	31.93	0	1	0
2340182 200818	1922	15.7	68800.00	31.95	0	1	0
2340282 200818	1922	15.8	69175.00	31.96	0	1	0
2340382 200818	1922	15.9	68575.00	31.92	0	1	0
2340482 200818	1922	16.0	68837.50	31.87	0	1	0
2340581 200818	1922	16.1	68112.50	31.84	0	1	0
2340681 200818	1922	16.2	68287.50	31.74	0	1	0
2340791 200818	1922	16.3	70425.00	31.60	0	1	0
2340891 200818	1922	16.4	68962.50	31.63	0	1	0
2340991 200818	1922	16.5	69900.00	31.67	0	1	0
2341091 200818	1922	16.6	69450.00	31.64	0	1	0
2341191 200818	1922	16.7	69025.00	31.64	0	1	0
2341291 200818	1922	16.8	69400.00	31.65	0	1	0
2341391 200818	1922	16.9	69500.00	31.66	0	1	0
2341491 200818	1922	17.0	70475.00	31.71	0	1	0
2341591 200818	1922	17.1	70237.50	31.78	0	1	0
2341691 200818	1922	17.2	69250.00	31.87	0	1	0
2341801 200818	1922	17.3	68575.00	31.92	0	1	0
2341901 200818	1922	17.4	68475.00	31.83	0	1	0
2342001 200818	1922	17.5	69787.50	31.81	0	1	0
2342101 200818	1922	17.6	70212.50	31.81	0	1	0
2342201 200818	1922	17.7	69425.00	31.84	0	1	0
2342300 200818	1922	17.8	68025.00	31.86	0	1	0
2342400 200818	1922	17.9	71412.50	31.80	0	1	0
2342500 200818	1922	18.0	69000.00	31.88	0	1	0
2342600 200818	1922	18.1	69700.00	31.82	0	1	0
2342700 200818	1922	18.2	69950.00	31.79	0	1	0
2342800 200818	1922	18.3	70425.00	31.83	0	1	0
2342910 200818	1922	18.4	67387.50	31.91	0	1	0
2343000 200818	1922	18.5	68212.50	31.86	0	1	0
2343100 200818	1922	18.6	69962.50	31.79	0	1	0
2343210 200818	1922	18.7	69662.50	31.78	0	1	0
2343300 200818	1922	18.8	70262.50	31.79	0	1	0
2343410 200818	1922	18.9	71662.50	31.89	0	1	0
2343510 200818	1922	19.0	70150.00	31.90	0	1	0
2343600 200818	1922	19.1	69625.00	31.95	0	1	0
2343710 200818	1922	19.2	68725.00	31.95	0	1	0
2343810 200818	1922	19.3	69150.00	31.89	0	1	0
2343910 200818	1922	19.4	69337.50	31.84	0	1	0
2344010 200818	1922	19.5	69475.00	31.92	0	1	0
2344110 200818	1922	19.6	69512.50	31.98	0	1	0
2344210 200818	1922	19.7	68400.00	31.96	0	1	0
2344310 200818	1922	19.8	69925.00	31.90	0	1	0
2344410 200818	1922	19.9	68825.00	31.89	0	1	0
2344510 200818	1922	20.0	68787.50	31.76	0	1	0
2344610 200818	1922	20.1	69787.50	31.70	0	1	0
2344710 200818	1922	20.2	69125.00	31.71	0	1	0
2344819 200818	1922	20.3	71937.50	31.72	0	1	0
2344919 200818	1922	20.4	68762.50	31.85	0	1	0
2345019 200818	1922	20.5	69525.00	31.82	0	1	0
2345119 200818	1922	20.6	69912.50	31.83	0	1	0
2345219 200818	1922	20.7	71325.00	31.84	0	1	0
2345319 200818	1922	20.8	69612.50	31.98	0	1	0
2345419 200818	1922	20.9	70187.50	31.96	0	1	0
2345519 200818	1922	21.0	69025.00	32.02	0	1	0
2345619 200818	1922	21.1	69837.50	32.03	0	1	0
2345719 200818	1922	21.2	70975.00	32.04	0	1	0
2345829 200818	1922	21.3	69550.00	32.12	0	1	0
2345929 200818	1922	21.4	70037.50	32.01	0	1	0
2346029 200818	1922	21.5	69837.50	32.07	0	1	0
2346129 200818	1922	21.6	72125.00	32.08	0	1	0
2346229 200818	1922	21.7	70850.00	32.18	0	1	0
2346329 200818	1922	21.8	68837.50	32.16	0	1	0
2346429 200818	1922	21.9	69775.00	32.13	0	1	0
2346528 200818	1922	22.0	69837.50	32.11	0	1	0
2346628 200818	1922	22.1	68400.00	32.14	0	1	0
2346728 200818	1922	22.2	70425.00	32.08	0	1	0
2346828 200818	1922	22.3	71187.50	32.06	0	1	0
2346938 200818	1922	22.4	67462.50	32.13	0	1	0
2347028 200818	1922	22.5	69025.00	32.01	0	1	0
2347128 200818	1922	22.6	70937.50	31.98	0	1	0
2347238 200818	1922	22.7	68700.00	31.92	0	1	0
2347328 200818	1922	22.8	69462.50	31.83	0	1	0
2347438 200818	1922	22.9	69500.00	31.85	0	1	0
2347528 200818	1922	23.0	69275.00	31.84	0	1	0
2347628 200818	1922	23.1	69687.50	31.82	0	1	0
2347738 200818	1922	23.2	68550.00	31.87	0	1	0
2347838 200818	1922	23.3	68200.00	31.79	0	1	0
2347938 200818	1922	23.4	69487.50	31.66	0	1	0
2348038 200818	1922	23.5	71512.50	31.75	0	1	0
2348138 200818	1922	23.6	70100.00	31.86	0	1	0
2348238 200818	1922	23.7	68887.50	31.82	0	1	0
2348337 200818	1922	23.8	69375.00	31.83	0	1	0
2348437 200818	1922	23.9	69750.00	31.83	0	1	0
2348537 200818	1922	24.0	68850.00	31.84	0	1	0
2348637 200818	1922	24.1	69600.00	31.82	0	1	0
2348737 200818	1922	24.2	70587.50	31.81	0	1	0
2348847 200818	1922	24.3	69700.00	31.91	0	1	0
2348947 200818	1922	24.4	69787.50	31.97	0	1	0
2349047 200818	1922	24.5	69150.00	31.99	0	1	0
2349147 200818	1922	24.6	70450.00	31.88	0	1	0
2349247 200818	1922	24.7	68787.50	31.90	0	1	0
2349347 200818	1922	24.8	68525.00	31.89	0	1	0
2349447 200818	1922	24.9	69337.50	31.85	0	1	0
2349547 200818	1922	25.0	68462.50	31.83	0	1	0
2349647 200818	1922	25.1	70162.50	31.82	0	1	0
2349747 200818	1922	25.2	69600.00	31.84	0	1	0
2349847 200818	1922	25.3	69125.00	31.80	0	1	0
2349957 200818	1922	25.4	67737.50	31.77	0	1	0
2350057 200818	1922	25.5	69662.50	31.68	0	1	0
2350157 200818	1922	25.6	68900.00	31.70	0	1	0
2350256 200818	1922	25.7	69662.50	31.63	0	1	0
2350356 200818	1922	25.8	69737.50	31.67	0	1	0
2350456 200818	1922	25.9	69475.00	31.73	0	1	0
2350556 200818	1922	26.0	67850.00	31.73	0	1	0
2350656 200818	1922	26.1	71087.50	31.71	0	1	0
2350756 200818	1922	26.2	67400.00	31.75	0	1	0
2350856 200818	1922	26.3	69875.00	31.65	0	1	0
2350966 200818	1922	26.4	69312.50	31.68	0	1	0
2351056 200818	1922	26.5	68500.00	31.75	0	1	0
2351156 200818	1922	26.6	69300.00	31.70	0	1	0
2351266 200818	1922	26.7	69750.00	31.72	0	1	0
2351356 200818	1922	26.8	67350.00	31.72	0	1	0
2351466 200818	1922	26.9	68575.00	31.62	0	1	0
2351556 200818	1922	27.0	70950.00	31.58	0	1	0
2351656 200818	1922	27.1	67800.00	31.71	0	1	0
2351766 200818	1922	27.2	69462.50	31.57	0	1	0
2351856 200818	1922	27.3	68175.00	31.66	0	1	0
2351966 200818	1922	27.4	68425.00	31.58	0	1	0
2352066 200818	1922	27.5	68050.00	31.54	0	1	0
2352166 200818	1922	27.6	71800.00	31.52	0	1	0
2352265 200818	1922	27.7	70837.50	31.64	0	1	0
2352365 200818	1922	27.8	69862.50	31.68	0	1	0
2352465 200818	1922	27.9	70537.50	31.80	0	1	0
2352565 200818	1922	28.0	70512.50	31.89	0	1	0
2352665 200818	1922	28.1	67587.50	31.87	0	1	0
2352765 200818	1922	28.2	69212.50	31.86	0	1	0
2352865 200818	1922	28.3	69487.50	31.84	0	1	0
2352975 200818	1922	28.4	68450.00	31.90	0	1	0
2353075 200818	1922	28.5	70625.00	31.91	0	1	0
2353175 200818	1922	28.6	70375.00	32.02	0	1	0
2353275 200818	1922	28.7	69150.00	31.96	0	1	0
2353375 200818	1922	28.8	70750.00	31.88	0	1	0
2353475 200818	1922	28.9	69300.00	31.92	0	1	0
2353575 200818	1922	29.0	67925.00	31.87	0	1	0
2353675 200818	1922	29.1	69612.50	31.75	0	1	0
2353775 200818	1922	29.2	68987.50	31.84	0	1	0
2353875 200818	1922	29.3	68825.00	31.83	0	1	0
2353985 200818	1922	29.4	69300.00	31.80	0	1	0
2354084 200818	1922	29.5	68225.00	31.84	0	1	0
2354185 200818	1922	29.6	69537.50	31.73	0	1	0
2354284 200818	1922	29.7	67850.00	31.69	0	1	0
2354384 200818	1922	29.8	67512.50	31.63	0	1	0
2354484 200818	1922	29.9	69537.50	31.49	0	1	0
2354584 200818	1922	30.0	70187.50	31.50	0	1	0
2354684 200818	1922	30.1	68637.50	31.60	0	1	0
2354784 200818	1922	30.2	69750.00	31.56	0	1	0
2354884 200818	1922	30.3	70800.00	31.59	0	1	0
2354984 200818	1922	30.4	68875.00	31.68	0	1	0
2355084 200818	1922	30.5	69575.00	31.66	0	1	0
2355184 200818	1922	30.6	71562.50	31.72	0	1	0
2355284 200818	1922	30.7	69825.00	31.81	0	1	0
2355384 200818	1922	30.8	68600.00	31.90	0	1	0
2355484 200818	1922	30.9	69050.00	31.95	0	1	0
2355584 200818	1922	31.0	69775.00	31.93	0	1	0
2355684 200818	1922	31.1	70987.50	31.91	0	1	0
2355784 200818	1922	31.2	67375.00	32.02	0	1	0
2355884 200818	1922	31.3	68100.00	31.91	0	1	0
2355994 200818	1922	31.4	71412.50	31.79	0	1	0
2356094 200818	1922	31.5	70725.00	31.90	0	1	0
2356194 200818	1922	31.6	69050.00	31.95	0	1	0
2356294 200818	1922	31.7	69512.50	31.84	0	1	0
2356393 200818	1922	31.8	70075.00	31.83	0	1	0
2356494 200818	1922	31.9	71137.50	31.89	0	1	0
2356593 200818	1922	32.0	68462.50	31.99	0	1	0
2356693 200818	1922	32.1	70975.00	31.93	0	1	0
2356793 200818	1922	32.2	69862.50	31.93	0	1	0
2356893 200818	1922	32.3	68287.50	32.04	0	1	0
2357003 200818	1922	32.4	71125.00	32.05	0	1	0
2357103 200818	1922	32.5	68262.50	32.03	0	1	0
2357203 200818	1922	32.6	69175.00	31.92	0	1	0
2357303 200818	1922	32.7	68800.00	31.93	0	1	0
2357403 200818	1922	32.8	69187.50	31.90	0	1	0
2357503 200818	1922	32.9	70200.00	31.86	0	1	0
2357603 200818	1922	33.0	69837.50	31.82	0	1	0
2357703 200818	1922	33.1	70562.50	31.88	0	1	0
2357803 200818	1922	33.2	68950.00	31.86	0	1	0
2357903 200818	1922	33.3	69137.50	31.82	0	1	0
2358013 200818	1922	33.4	70487.50	31.86	0	1	0
2358103 200818	1922	33.5	69912.50	31.83	0	1	0
2358203 200818	1922	33.6	68925.00	31.90	0	1	0
2358312 200818	1922	33.7	67875.00	31.89	0	1	0
2358412 200818	1922	33.8	70850.00	31.85	0	1	0
2358512 200818	1922	33.9	70737.50	31.92	0	1	0
2358612 200818	1922	34.0	69700.00	31.95	0	1	0
2358712 200818	1922	34.1	69625.00	31.94	0	1	0
2358812 200818	1922	34.2	69425.00	31.90	0	1	0
2358912 200818	1922	34.3	70312.50	31.92	0	1	0
2359012 200818	1922	34.4	70187.50	31.97	0	1	0
2359112 200818	1922	34.5	69237.50	31.96	0	1	0
2359212 200818	1922	34.6	68137.50	31.93	0	1	0
2359312 200818	1922	34.7	70975.00	31.89	0	1	0
2359412 200818	1922	34.8	69387.50	32.03	0	1	0
2359512 200818	1922	34.9	70012.50	31.97	0	1	0
2359612 200818	1922	35.0	70650.00	31.93	0	1	0
2359712 200818	1922	35.1	67212.50	31.98	0	1	0
2359812 200818	1922	35.2	71050.00	31.87	0	1	0
2359912 200818	1922	35.3	69037.50	31.94	0	1	0
2400022 200818	1922	35.4	71212.50	31.88	0	1	0
2400121 200818	1922	35.5	69725.00	31.93	0	1	0
2400221 200818	1922	35.6	69412.50	31.95	0	1	0
2400321 200818	1922	35.7	67525.00	32.01	0	1	0
2400421 200818	1922	35.8	70875.00	31.86	0	1	0
2400521 200818	1922	35.9	68300.00	31.92	0	1	0
2400621 200818	1922	36.0	69850.00	31.84	0	1	0
2400721 200818	1922	36.1	69900.00	31.81	0	1	0
2400821 200818	1922	36.2	69075.00	31.93	0	1	0
2400921 200818	1922	36.3	68237.50	31.84	0	1	0
2401031 200818	1922	36.4	68887.50	31.81	0	1	0
2401131 200818	1922	36.5	67925.00	31.70	0	1	0
2401231 200818	1922	36.6	69525.00	31.62	0	1	0
2401331 200818	1922	36.7	71100.00	31.62	0	1	0
2401431 200818	1922	36.8	69950.00	31.79	0	1	0
2401531 200818	1922	36.9	69412.50	31.74	0	1	0
2401631 200818	1922	37.0	69025.00	31.79	0	1	0
2401731 200818	1922	37.1	68862.50	31.76	0	1	0
2401831 200818	1922	37.2	68387.50	31.71	0	1	0
2401931 200818	1922	37.3	68887.50	31.68	0	1	0
2402040 200818	1922	37.4	70387.50	31.71	0	1	0
2402130 200818	1922	37.5	68475.00	31.78	0	1	0
2402230 200818	1922	37.6	69925.00	31.80	0	1	0
2402340 200818	1922	37.7	67437.50	31.82	0	1	0
2402430 200818	1922	37.8	71462.50	31.65	0	1	0
2402540 200818	1922	37.9	71237.50	31.72	0	1	0
2402630 200818	1922	38.0	69237.50	31.80	0	1	0
2402730 200818	1922	38.1	69512.50	31.81	0	1	0
2402840 200818	1922	38.2	67937.50	31.84	0	1	0
2402930 200818	1922	38.3	70100.00	31.82	0	1	0
2403040 200818	1922	38.4	68625.00	31.88	0	1	0
2403140 200818	1922	38.5	70325.00	31.80	0	1	0
2403240 200818	1922	38.6	68887.50	31.88	0	1	0
2403340 200818	1922	38.7	69500.00	31.83	0	1	0
2403440 200818	1922	38.8	67887.50	31.93	0	1	0
2403540 200818	1922	38.9	70462.50	31.77	0	1	0
2403640 200818	1922	39.0	70187.50	31.73	0	1	0
2403740 200818	1922	39.1	70250.00	31.77	0	1	0
2403839 200818	1922	39.2	67425.00	31.81	0	1	0
2403939 200818	1922	39.3	70962.50	31.78	0	1	0
2404049 200818	1922	39.4	68762.50	31.82	0	1	0
2404149 200818	1922	39.5	69700.00	31.83	0	1	0
2404249 200818	1922	39.6	70425.00	31.80	0	1	0
2404349 200818	1922	39.7	69175.00	31.87	0	1	0
2404449 200818	1922	39.8	70075.00	31.86	0	1	0
2404549 200818	1922	39.9	69450.00	31.95	0	1	0
2404649 200818	1922	40.0	69825.00	31.91	0	1	0
2404749 200818	1922	40.1	67750.00	31.89	0	1	0
2404849 200818	1922	40.2	69587.50	31.78	0	1	0
2404949 200818	1922	40.3	70550.00	31.88	0	1	0
2405059 200818	1922	40.4	69600.00	31.86	0	1	0
2405159 200818	1922	40.5	70300.00	31.90	0	1	0
2405259 200818	1922	40.6	69087.50	31.92	0	1	0
2405359 200818	1922	40.7	69112.50	31.86	0	1	0
2405459 200818	1922	40.8	67975.00	31.86	0	1	0
2405559 200818	1922	40.9	70037.50	31.77	0	1	0
2405659 200818	1922	41.0	69750.00	31.79	0	1	0
2405758 200818	1922	41.1	69400.00	31.79	0	1	0
2405858 200818	1922	41.2	70062.50	31.86	0	1	0
2405958 200818	1922	41.3	68787.50	31.88	0	1	0
2406068 200818	1922	41.4	69437.50	31.81	0	1	0
2406158 200818	1922	41.5	70225.00	31.80	0	1	0
2406258 200818	1922	41.6	68775.00	31.79	0	1	0
2406368 200818	1922	41.7	68837.50	31.78	0	1	0
2406458 200818	1922	41.8	68612.50	31.77	0	1	0
2406568 200818	1922	41.9	70312.50	31.80	0	1	0
2406658 200818	1922	42.0	68037.50	31.81	0	1	0
2406758 200818	1922	42.1	69325.00	31.73	0	1	0
2406868 200818	1922	42.2	68975.00	31.73	0	1	0
2406958 200818	1922	42.3	67800.00	31.68	0	1	0
2407068 200818	1922	42.4	67575.00	31.64	0	1	0
2407168 200818	1922	42.5	69350.00	31.55	0	1	0
2407268 200818	1922	42.6	69337.50	31.51	0	1	0
2407368 200818	1922	42.7	69762.50	31.54	0	1	0
2407468 200818	1922	42.8	69662.50	31.58	0	1	0
2407568 200818	1922	42.9	68350.00	31.63	0	1	0
2407667 200818	1922	43.0	69287.50	31.54	0	1	0
2407768 200818	1922	43.1	70087.50	31.59	0	1	0
2407868 200818	1922	43.2	69475.00	31.63	0	1	0
2407967 200818	1922	43.3	70150.00	31.65	0	1	0
2408077 200818	1922	43.4	70512.50	31.76	0	1	0
2408177 200818	1922	43.5	68700.00	31.89	0	1	0
2408277 200818	1922	43.6	70125.00	31.86	0	1	0
2408377 200818	1922	43.7	71112.50	31.90	0	1	0
2408477 200818	1922	43.8	69012.50	31.96	0	1	0
2408577 200818	1922	43.9	68875.00	31.93	0	1	0
2408677 200818	1922	44.0	70400.00	31.95	0	1	0
2408777 200818	1922	44.1	68337.50	32.00	0	1	0
2408877 200818	1922	44.2	67737.50	31.92	0	1	0
2408977 200818	1922	44.3	69025.00	31.84	0	1	0
2409087 200818	1922	44.4	69412.50	31.79	0	1	0
2409187 200818	1922	44.5	69950.00	31.74	0	1	0
2409287 200818	1922	44.6	69037.50	31.80	0	1	0
2409387 200818	1922	44.7	70450.00	31.75	0	1	0
2409487 200818	1922	44.8	68050.00	31.72	0	1	0
2409587 200818	1922	44.9	69175.00	31.68	0	1	0
2409687 200818	1922	45.0	69200.00	31.69	0	1	0
2409787 200818	1922	45.1	71737.50	31.64	0	1	0
2409886 200818	1922	45.2	69112.50	31.79	0	1	0
2409986 200818	1922	45.3	69887.50	31.85	0	1	0
2410096 200818	1922	45.4	68537.50	31.89	0	1	0
2410186 200818	1922	45.5	69100.00	31.85	0	1	0
2410286 200818	1922	45.6	69225.00	31.81	0	1	0
2410396 200818	1922	45.7	70287.50	31.82	0	1	0
2410486 200818	1922	45.8	69437.50	31.81	0	1	0
2410596 200818	1922	45.9	67250.00	31.88	0	1	0
2410686 200818	1922	46.0	68350.00	31.79	0	1	0
2410786 200818	1922	46.1	69600.00	31.75	0	1	0
2410896 200818	1922	46.2	67550.00	31.66	0	1	0
2410986 200818	1922	46.3	70587.50	31.59	0	1	0
2411096 200818	1922	46.4	70425.00	31.62	0	1	0
2411196 200818	1922	46.5	70612.50	31.70	0	1	0
2411296 200818	1922	46.6	68262.50	31.77	0	1	0
2411395 200818	1922	46.7	68375.00	31.73	0	1	0
2411496 200818	1922	46.8	69637.50	31.64	0	1	0
2411595 200818	1922	46.9	69650.00	31.65	0	1	0
2411695 200818	1922	47.0	67350.00	31.76	0	1	0
2411795 200818	1922	47.1	70125.00	31.71	0	1	0
2411895 200818	1922	47.2	67425.00	31.74	0	1	0
2411995 200818	1922	47.3	67887.50	31.73	0	1	0
2412105 200818	1922	47.4	69162.50	31.61	0	1	0
2412205 200818	1922	47.5	68812.50	31.55	0	1	0
2412305 200818	1922	47.6	69025.00	31.47	0	1	0
2412405 200818	1922	47.7	68037.50	31.51	0	1	0
2412505 200818	1922	47.8	68300.00	31.49	0	1	0
2412605 200818	1922	47.9	68762.50	31.43	0	1	0
2412705 200818	1922	48.0	70625.00	31.39	0	1	0
2412805 200818	1922	48.1	71250.00	31.54	0	1	0
2412905 200818	1922	48.2	69575.00	31.59	0	1	0
2413005 200818	1922	48.3	70975.00	31.68	0	1	0
2413115 200818	1922	48.4	69450.00	31.82	0	1	0
2413215 200818	1922	48.5	69875.00	31.84	0	1	0
2413315 200818	1922	48.6	69737.50	31.88	0	1	0
2413415 200818	1922	48.7	69875.00	31.92	0	1	0
2413515 200818	1922	48.8	71800.00	32.00	0	1	0
2413615 200818	1922	48.9	69062.50	32.16	0	1	0
2413714 200818	1922	49.0	69112.50	32.17	0	1	0
2413814 200818	1922	49.1	67062.50	32.10	0	1	0
2413914 200818	1922	49.2	69612.50	31.91	0	1	0
2414014 200818	1922	49.3	70575.00	31.92	0	1	0
2414114 200818	1922	49.4	66950.00	31.90	0	1	0
2414214 200818	1922	49.5	69300.00	31.78	0	1	0
2414314 200818	1922	49.6	68675.00	31.76	0	1	0
2414414 200818	1922	49.7	68625.00	31.71	0	1	0
2414514 200818	1922	49.8	70250.00	31.65	0	1	0
2414614 200818	1922	49.9	68212.50	31.59	0	1	0
2414714 200818	1922	50.0	69000.00	31.55	0	1	0
2414814 200818	1922	50.1	69737.50	31.54	0	1	0
2414914 200818	1922	50.2	68325.00	31.66	0	1	0
2415014 200818	1922	50.3	67400.00	31.60	0	1	0
2415124 200818	1922	50.4	68325.00	31.46	0	1	0
2415224 200818	1922	50.5	69437.50	31.52	0	1	0
2415324 200818	1922	50.6	67412.50	31.53	0	1	0
2415424 200818	1922	50.7	69975.00	31.47	0	1	0
2415523 200818	1922	50.8	69150.00	31.53	0	1	0
2415623 200818	1922	50.9	69350.00	31.48	0	1	0
2415723 200818	1922	51.0	69225.00	31.54	0	1	0
2415823 200818	1922	51.1	70512.50	31.55	0	1	0
2415923 200818	1922	51.2	68037.50	31.58	0	1	0
2416023 200818	1922	51.3	70637.50	31.57	0	1	0
2416133 200818	1922	51.4	69287.50	31.71	0	1	0
2416233 200818	1922	51.5	67875.00	31.76	0	1	0
2416333 200818	1922	51.6	69075.00	31.69	0	1	0
2416433 200818	1922	51.7	68912.50	31.76	0	1	0
2416533 200818	1922	51.8	69037.50	31.71	0	1	0
2416633 200818	1922	51.9	72175.00	31.71	0	1	0
2416733 200818	1922	52.0	67725.00	31.83	0	1	0
2416833 200818	1922	52.1	68775.00	31.77	0	1	0
2416933 200818	1922	52.2	68700.00	31.69	0	1	0
2417033 200818	1922	52.3	69687.50	31.72	0	1	0
2417143 200818	1922	52.4	70275.00	31.68	0	1	0
2417243 200818	1922	52.5	69887.50	31.72	0	1	0
2417333 200818	1922	52.6	69950.00	31.81	0	1	0
2417442 200818	1922	52.7	68425.00	31.85	0	1	0
2417532 200818	1922	52.8	69825.00	31.83	0	1	0
2417642 200818	1922	52.9	69637.50	31.86	0	1	0
2417742 200818	1922	53.0	70725.00	31.75	0	1	0
2417832 200818	1922	53.1	68675.00	31.88	0	1	0
2417942 200818	1922	53.2	69875.00	31.88	0	1	0
2418042 200818	1922	53.3	70187.50	31.93	0	1	0
2418142 200818	1922	53.4	68050.00	31.96	0	1	0
2418242 200818	1922	53.5	70087.50	31.86	0	1	0
2418342 200818	1922	53.6	69025.00	31.86	0	1	0
2418442 200818	1922	53.7	70900.00	31.82	0	1	0
2418542 200818	1922	53.8	68775.00	31.93	0	1	0
2418642 200818	1922	53.9	68912.50	31.89	0	1	0
2418742 200818	1922	54.0	67775.00	31.85	0	1	0
2418842 200818	1922	54.1	71550.00	31.72	0	1	0
2418942 200818	1922	54.2	70075.00	31.85	0	1	0
2419042 200818	1922	54.3	69862.50	31.86	0	1	0
2419152 200818	1922	54.4	68962.50	31.85	0	1	0
2419252 200818	1922	54.5	69312.50	31.89	0	1	0
2419352 200818	1922	54.6	70600.00	31.85	0	1	0
2419452 200818	1922	54.7	69487.50	31.92	0	1	0
2419552 200818	1922	54.8	69037.50	31.86	0	1	0
2419651 200818	1922	54.9	71037.50	31.87	0	1	0
2419751 200818	1922	55.0	68750.00	31.97	0	1	0
2419851 200818	1922	55.1	67787.50	32.01	0	1	0
2419951 200818	1922	55.2	69425.00	31.84	0	1	0
2420051 200818	1922	55.3	69775.00	31.81	0	1	0
2420161 200818	1922	55.4	68237.50	31.81	0	1	0
2420261 200818	1922	55.5	69950.00	31.78	0	1	0
2420361 200818	1922	55.6	70012.50	31.80	0	1	0
2420461 200818	1922	55.7	69000.00	31.78	0	1	0
2420561 200818	1922	55.8	70125.00	31.76	0	1	0
2420661 200818	1922	55.9	70650.00	31.80	0	1	0
2420761 200818	1922	56.0	70350.00	31.79	0	1	0
2420861 200818	1922	56.1	68475.00	31.86	0	1	0
2420961 200818	1922	56.2	68387.50	31.89	0	1	0
2421061 200818	1922	56.3	68662.50	31.84	0	1	0
2421171 200818	1922	56.4	70537.50	31.79	0	1	0
2421261 200818	1922	56.5	68450.00	31.90	0	1	0
2421361 200818	1922	56.6	70487.50	31.83	0	1	0
2421471 200818	1922	56.7	67437.50	31.85	0	1	0
2421560 200818	1922	56.8	69912.50	31.78	0	1	0
2421671 200818	1922	56.9	69250.00	31.77	0	1	0
2421760 200818	1922	57.0	68825.00	31.71	0	1	0
2421860 200818	1922	57.1	69912.50	31.64	0	1	0
2421970 200818	1922	57.2	69425.00	31.70	0	1	0
2422060 200818	1922	57.3	66487.50	31.75	0	1	0
2422170 200818	1922	57.4	71362.50	31.65	0	1	0
2422270 200818	1922	57.5	69537.50	31.69	0	1	0
2422370 200818	1922	57.6	67925.00	31.74	0	1	0
2422470 200818	1922	57.7	67812.50	31.62	0	1	0
2422570 200818	1922	57.8	68787.50	31.64	0	1	0
2422670 200818	1922	57.9	70275.00	31.59	0	1	0
2422770 200818	1922	58.0	68700.00	31.64	0	1	0
2422870 200818	1922	58.1	68812.50	31.63	0	1	0
2422970 200818	1922	58.2	70587.50	31.58	0	1	0
2423070 200818	1922	58.3	68525.00	31.63	0	1	0
2423180 200818	1922	58.4	70000.00	31.72	0	1	0
2423280 200818	1922	58.5	70175.00	31.66	0	1	0
2423380 200818	1922	58.6	70200.00	31.69	0	1	0
2423480 200818	1922	58.7	70812.50	31.79	0	1	0
2423580 200818	1922	58.8	68612.50	31.93	0	1	0
2423680 200818	1922	58.9	70737.50	31.92	0	1	0
2423779 200818	1922	59.0	68937.50	31.94	0	1	0
2423879 200818	1922	59.1	69687.50	31.95	0	1	0
2423979 200818	1922	59.2	68137.50	31.99	0	1	0
2424079 200818	1922	59.3	67675.00	31.88	0	1	0
2424189 200818	1922	59.4	69587.50	31.84	0	1	0
2424289 200818	1922	59.5	69275.00	31.83	0	1	0
2424389 200818	1922	59.6	70250.00	31.78	0	1	0
2424489 200818	1922	59.7	70125.00	31.79	0	1	0
2424589 200818	1922	59.8	70462.50	31.76	0	1	0
2424689 200818	1922	59.9	69475.00	31.84	0	1	0
2424790 200818	1923	0.0	70300.00	31.78	0	1	0
2424890 200818	1923	0.1	69675.00	31.84	0	1	0
2424989 200818	1923	0.2	71075.00	31.84	0	1	0
2425090 200818	1923	0.3	69712.50	31.98	0	1	0
2425190 200818	1923	0.4	70837.50	32.07	0	1	0
2425289 200818	1923	0.5	70525.00	32.12	0	1	0
2425389 200818	1923	0.6	69037.50	32.18	0	1	0
2425489 200818	1923	0.7	69075.00	32.13	0	1	0
2425589 200818	1923	0.8	70050.00	32.08	0	1	0
2425689 200818	1923	0.9	69612.50	32.06	0	1	0
2425789 200818	1923	1.0	69862.50	32.07	0	1	0
2425889 200818	1923	1.1	68725.00	32.05	0	1	0
2425989 200818	1923	1.2	69350.00	32.00	0	1	0
2426089 200818	1923	1.3	70112.50	31.93	0	1	0
2426199 200818	1923	1.4	67537.50	31.94	0	1	0
2426299 200818	1923	1.5	68975.00	31.79	0	1	0
2426399 200818	1923	1.6	71487.50	31.73	0	1	0
2426499 200818	1923	1.7	69575.00	31.84	0	1	0
2426599 200818	1923	1.8	71487.50	31.86	0	1	0
2426699 200818	1923	1.9	69250.00	31.92	0	1	0
2426799 200818	1923	2.0	68725.00	31.91	0	1	0
2426898 200818	1923	2.1	69512.50	31.86	0	1	0
2426999 200818	1923	2.2	68487.50	31.89	0	1	0
2427099 200818	1923	2.3	68587.50	31.85	0	1	0
2427208 200818	1923	2.4	67437.50	31.78	0	1	0
2427308 200818	1923	2.5	69387.50	31.78	0	1	0
2427408 200818	1923	2.6	70812.50	31.80	0	1	0
2427508 200818	1923	2.7	69800.00	31.77	0	1	0
2427608 200818	1923	2.8	70337.50	31.78	0	1	0
2427708 200818	1923	2.9	68475.00	31.73	0	1	0
2427808 200818	1923	3.0	67612.50	31.69	0	1	0
2427908 200818	1923	3.1	68625.00	31.64	0	1	0
2428008 200818	1923	3.2	69025.00	31.60	0	1	0
2428108 200818	1923	3.3	69937.50	31.62	0	1	0
2428218 200818	1923	3.4	68650.00	31.69	0	1	0
2428308 200818	1923	3.5	70050.00	31.74	0	1	0
2428408 200818	1923	3.6	68712.50	31.77	0	1	0
2428518 200818	1923	3.7	68225.00	31.68	0	1	0
2428608 200818	1923	3.8	68562.50	31.60	0	1	0
2428718 200818	1923	3.9	70500.00	31.52	0	1	0
2428818 200818	1923	4.0	69037.50	31.62	0	1	0
2428917 200818	1923	4.1	69087.50	31.68	0	1	0
2429017 200818	1923	4.2	68125.00	31.70	0	1	0
2429117 200818	1923	4.3	69862.50	31.66	0	1	0
2429217 200818	1923	4.4	67612.50	31.66	0	1	0
2429317 200818	1923	4.5	68637.50	31.61	0	1	0
2429417 200818	1923	4.6	68650.00	31.55	0	1	0
2429517 200818	1923	4.7	69062.50	31.54	0	1	0
2429617 200818	1923	4.8	68800.00	31.58	0	1	0
2429717 200818	1923	4.9	70837.50	31.59	0	1	0
2429817 200818	1923	5.0	67800.00	31.61	0	1	0
2429917 200818	1923	5.1	66837.50	31.55	0	1	0
2430017 200818	1923	5.2	70587.50	31.45	0	1	0
2430117 200818	1923	5.3	70512.50	31.56	0	1	0
2430227 200818	1923	5.4	68700.00	31.59	0	1	0
2430327 200818	1923	5.5	70062.50	31.64	0	1	0
2430427 200818	1923	5.6	67750.00	31.70	0	1	0
2430527 200818	1923	5.7	67750.00	31.66	0	1	0
2430627 200818	1923	5.8	69875.00	31.60	0	1	0
2430726 200818	1923	5.9	69775.00	31.65	0	1	0
2430826 200818	1923	6.0	69462.50	31.60	0	1	0
2430926 200818	1923	6.1	70412.50	31.68	0	1	0
2431026 200818	1923	6.2	70000.00	31.84	0	1	0
2431126 200818	1923	6.3	68412.50	31.81	0	1	0
2431236 200818	1923	6.4	67837.50	31.72	0	1	0
2431336 200818	1923	6.5	68662.50	31.68	0	1	0
2431436 200818	1923	6.6	70237.50	31.62	0	1	0
2431536 200818	1923	6.7	71300.00	31.73	0	1	0
2431636 200818	1923	6.8	69562.50	31.89	0	1	0
2431736 200818	1923	6.9	68775.00	31.87	0	1	0
2431836 200818	1923	7.0	70175.00	31.83	0	1	0
2431936 200818	1923	7.1	69112.50	31.86	0	1	0
2432036 200818	1923	7.2	67887.50	31.80	0	1	0
2432136 200818	1923	7.3	67550.00	31.71	0	1	0
2432246 200818	1923	7.4	69125.00	31.67	0	1	0
2432336 200818	1923	7.5	69462.50	31.73	0	1	0
2432436 200818	1923	7.6	69575.00	31.76	0	1	0
2432546 200818	1923	7.7	69637.50	31.73	0	1	0
2432636 200818	1923	7.8	68062.50	31.66	0	1	0
2432746 200818	1923	7.9	69162.50	31.59	0	1	0
2432836 200818	1923	8.0	68462.50	31.61	0	1	0
2432936 200818	1923	8.1	69387.50	31.53	0	1	0
2433046 200818	1923	8.2	69837.50	31.54	0	1	0
2433136 200818	1923	8.3	68312.50	31.63	0	1	0
2433245 200818	1923	8.4	69200.00	31.67	0	1	0
2433345 200818	1923	8.5	70200.00	31.67	0	1	0
2433445 200818	1923	8.6	71400.00	31.70	0	1	0
2433545 200818	1923	8.7	70425.00	31.78	0	1	0
2433645 200818	1923	8.8	68237.50	31.82	0	1	0
2433745 200818	1923	8.9	69025.00	31.83	0	1	0
2433845 200818	1923	9.0	68937.50	31.82	0	1	0
2433945 200818	1923	9.1	68212.50	31.84	0	1	0
2434045 200818	1923	9.2	69875.00	31.79	0	1	0
2434145 200818	1923	9.3	68625.00	31.79	0	1	0
2434255 200818	1923	9.4	70325.00	31.81	0	1	0
2434355 200818	1923	9.5	70712.50	31.86	0	1	0
2434455 200818	1923	9.6	68125.00	31.88	0	1	0
2434555 200818	1923	9.7	68737.50	31.73	0	1	0
2434655 200818	1923	9.8	70112.50	31.66	0	1	0
2434755 200818	1923	9.9	70075.00	31.74	0	1	0
2434854 200818	1923	10.0	69762.50	31.79	0	1	0
2434954 200818	1923	10.1	69662.50	31.83	0	1	0
2435054 200818	1923	10.2	68975.00	31.89	0	1	0
2435154 200818	1923	10.3	68475.00	31.85	0	1	0
2435264 200818	1923	10.4	69062.50	31.84	0	1	0
2435364 200818	1923	10.5	69200.00	31.79	0	1	0
2435464 200818	1923	10.6	69487.50	31.72	0	1	0
2435564 200818	1923	10.7	70000.00	31.78	0	1	0
2435663 200818	1923	10.8	68312.50	31.84	0	1	0
2435763 200818	1923	10.9	69200.00	31.76	0	1	0
2435863 200818	1923	11.0	69650.00	31.72	0	1	0
2435963 200818	1923	11.1	71000.00	31.71	0	1	0
2436063 200818	1923	11.2	68262.50	31.77	0	1	0
2436163 200818	1923	11.3	69812.50	31.74	0	1	0
2436273 200818	1923	11.4	70087.50	31.80	0	1	0
2436363 200818	1923	11.5	70100.00	31.85	0	1	0
2436463 200818	1923	11.6	68750.00	31.89	0	1	0
2436573 200818	1923	11.7	70237.50	31.85	0	1	0
2436663 200818	1923	11.8	68712.50	31.86	0	1	0
2436773 200818	1923	11.9	68687.50	31.88	0	1	0
2436873 200818	1923	12.0	71325.00	31.86	0	1	0
2436963 200818	1923	12.1	70712.50	31.93	0	1	0
2437073 200818	1923	12.2	69750.00	31.92	0	1	0
2437173 200818	1923	12.3	70987.50	31.99	0	1	0
2437273 200818	1923	12.4	69625.00	32.04	0	1	0
2437372 200818	1923	12.5	69250.00	32.02	0	1	0
2437473 200818	1923	12.6	69550.00	31.98	0	1	0
2437572 200818	1923	12.7	69962.50	32.02	0	1	0
2437672 200818	1923	12.8	68925.00	32.01	0	1	0
2437772 200818	1923	12.9	70587.50	32.01	0	1	0
2437872 200818	1923	13.0	68775.00	32.10	0	1	0
2437972 200818	1923	13.1	68525.00	31.99	0	1	0
2438072 200818	1923	13.2	69287.50	31.89	0	1	0
2438172 200818	1923	13.3	70887.50	31.87	0	1	0
2438282 200818	1923	13.4	69025.00	31.86	0	1	0
2438382 200818	1923	13.5	68737.50	31.83	0	1	0
2438482 200818	1923	13.6	69412.50	31.81	0	1	0
2438582 200818	1923	13.7	67987.50	31.81	0	1	0
2438682 200818	1923	13.8	68812.50	31.72	0	1	0
2438782 200818	1923	13.9	70037.50	31.71	0	1	0
2438882 200818	1923	14.0	67825.00	31.69	0	1	0
2438982 200818	1923	14.1	68800.00	31.64	0	1	0
2439082 200818	1923	14.2	70125.00	31.66	0	1	0
2439182 200818	1923	14.3	68337.50	31.69	0	1	0
2439292 200818	1923	14.4	71475.00	31.58	0	1	0
2439391 200818	1923	14.5	68787.50	31.69	0	1	0
2439491 200818	1923	14.6	69962.50	31.69	0	1	0
2439591 200818	1923	14.7	70525.00	31.72	0	1	0
2439691 200818	1923	14.8	69775.00	31.83	0	1	0
2439791 200818	1923	14.9	70787.50	31.87	0	1	0
2439891 200818	1923	15.0	69912.50	31.91	0	1	0
2439991 200818	1923	15.1	69362.50	32.00	0	1	0
2440091 200818	1923	15.2	71075.00	32.03	0	1	0
2440191 200818	1923	15.3	68275.00	32.07	0	1	0
2440291 200818	1923	15.4	70800.00	32.07	0	1	0
2440391 200818	1923	15.5	68962.50	32.04	0	1	0
2440491 200818	1923	15.6	69837.50	32.04	0	1	0
2440601 200818	1923	15.7	69262.50	32.04	0	1	0
2440691 200818	1923	15.8	70012.50	31.98	0	1	0
2440801 200818	1923	15.9	69187.50	31.99	0	1	0
2440891 200818	1923	16.0	68537.50	31.92	0	1	0
2440990 200818	1923	16.1	68375.00	31.86	0	1	0
2441100 200818	1923	16.2	69462.50	31.81	0	1	0
2441191 200818	1923	16.3	68137.50	31.74	0	1	0
2441300 200818	1923	16.4	69562.50	31.74	0	1	0
2441400 200818	1923	16.5	69237.50	31.68	0	1	0
2441500 200818	1923	16.6	69312.50	31.69	0	1	0
2441600 200818	1923	16.7	69112.50	31.67	0	1	0
2441700 200818	1923	16.8	68462.50	31.66	0	1	0
2441800 200818	1923	16.9	70850.00	31.59	0	1	0
2441900 200818	1923	17.0	70387.50	31.67	0	1	0
2442000 200818	1923	17.1	68662.50	31.75	0	1	0
2442100 200818	1923	17.2	67325.00	31.76	0	1	0
2442200 200818	1923	17.3	69100.00	31.67	0	1	0
2442300 200818	1923	17.4	69250.00	31.71	0	1	0
2442410 200818	1923	17.5	70437.50	31.70	0	1	0
2442510 200818	1923	17.6	70700.00	31.75	0	1	0
2442610 200818	1923	17.7	68600.00	31.81	0	1	0
2442710 200818	1923	17.8	69325.00	31.79	0	1	0
2442810 200818	1923	17.9	69925.00	31.83	0	1	0
2442910 200818	1923	18.0	70300.00	31.79	0	1	0
2443009 200818	1923	18.1	69112.50	31.78	0	1	0
2443110 200818	1923	18.2	69725.00	31.80	0	1	0
2443209 200818	1923	18.3	65575.00	31.91	0	1	0
2443309 200818	1923	18.4	69812.50	31.75	0	1	0
2443419 200818	1923	18.5	68075.00	31.78	0	1	0
2443519 200818	1923	18.6	69750.00	31.67	0	1	0
2443619 200818	1923	18.7	69837.50	31.63	0	1	0
2443719 200818	1923	18.8	70087.50	31.68	0	1	0
2443819 200818	1923	18.9	70237.50	31.72	0	1	0
2443919 200818	1923	19.0	69912.50	31.73	0	1	0
2444019 200818	1923	19.1	70725.00	31.72	0	1	0
2444119 200818	1923	19.2	69425.00	31.79	0	1	0
2444219 200818	1923	19.3	72012.50	31.77	0	1	0
2444319 200818	1923	19.4	69162.50	32.06	0	1	0
2444419 200818	1923	19.5	71112.50	32.04	0	1	0
2444519 200818	1923	19.6	68550.00	32.17	0	1	0
2444619 200818	1923	19.7	68237.50	32.12	0	1	0
2444719 200818	1923	19.8	68875.00	32.05	0	1	0
2444828 200818	1923	19.9	70750.00	31.99	0	1	0
2444919 200818	1923	20.0	71037.50	32.01	0	1	0
2445018 200818	1923	20.1	68625.00	32.06	0	1	0
2445128 200818	1923	20.2	68587.50	31.97	0	1	0
2445218 200818	1923	20.3	70662.50	31.93	0	1	0
2445328 200818	1923	20.4	69087.50	31.87	0	1	0
2445428 200818	1923	20.5	71012.50	31.87	0	1	0
2445528 200818	1923	20.6	71275.00	31.86	0	1	0
2445628 200818	1923	20.7	69187.50	31.99	0	1	0
2445728 200818	1923	20.8	70175.00	32.03	0	1	0
2445828 200818	1923	20.9	69637.50	32.09	0	1	0
2445928 200818	1923	21.0	69100.00	32.04	0	1	0
2446028 200818	1923	21.1	68950.00	31.95	0	1	0
2446128 200818	1923	21.2	69462.50	31.97	0	1	0
2446228 200818	1923	21.3	69475.00	32.00	0	1	0
2446328 200818	1923	21.4	68725.00	31.95	0	1	0
2446438 200818	1923	21.5	70575.00	31.93	0	1	0
2446538 200818	1923	21.6	68437.50	31.92	0	1	0
2446638 200818	1923	21.7	69650.00	31.79	0	1	0
2446737 200818	1923	21.8	70900.00	31.81	0	1	0
2446837 200818	1923	21.9	67762.50	31.84	0	1	0
2446937 200818	1923	22.0	71637.50	31.76	0	1	0
2447037 200818	1923	22.1	70037.50	31.87	0	1	0
2447137 200818	1923	22.2	68850.00	31.92	0	1	0
2447237 200818	1923	22.3	71037.50	31.89	0	1	0
2447337 200818	1923	22.4	67750.00	31.96	0	1	0
2447447 200818	1923	22.5	71700.00	31.92	0	1	0
2447547 200818	1923	22.6	68087.50	31.97	0	1	0
2447647 200818	1923	22.7	70025.00	31.95	0	1	0
2447747 200818	1923	22.8	70012.50	31.97	0	1	0
2447847 200818	1923	22.9	69025.00	31.93	0	1	0
2447947 200818	1923	23.0	68750.00	31.99	0	1	0
2448047 200818	1923	23.1	69612.50	31.86	0	1	0
2448147 200818	1923	23.2	68300.00	31.84	0	1	0
2448247 200818	1923	23.3	68500.00	31.81	0	1	0
2448347 200818	1923	23.4	69537.50	31.70	0	1	0
2448447 200818	1923	23.5	67912.50	31.78	0	1	0
2448547 200818	1923	23.6	70925.00	31.61	0	1	0
2448646 200818	1923	23.7	70075.00	31.74	0	1	0
2448746 200818	1923	23.8	69787.50	31.74	0	1	0
2448846 200818	1923	23.9	69712.50	31.73	0	1	0
2448946 200818	1923	24.0	70812.50	31.76	0	1	0
2449046 200818	1923	24.1	70812.50	31.85	0	1	0
2449146 200818	1923	24.2	69800.00	31.91	0	1	0
2449246 200818	1923	24.3	68250.00	31.97	0	1	0
2449346 200818	1923	24.4	69850.00	31.96	0	1	0
2449456 200818	1923	24.5	66912.50	31.98	0	1	0
2449556 200818	1923	24.6	69537.50	31.93	0	1	0
2449656 200818	1923	24.7	68725.00	31.87	0	1	0
2449756 200818	1923	24.8	69587.50	31.81	0	1	0
2449856 200818	1923	24.9	68125.00	31.80	0	1	0
2449956 200818	1923	25.0	69812.50	31.73	0	1	0
2450056 200818	1923	25.1	70137.50	31.68	0	1	0
2450156 200818	1923	25.2	68425.00	31.65	0	1	0
2450256 200818	1923	25.3	68775.00	31.59	0	1	0
2450356 200818	1923	25.4	67112.50	31.61	0	1	0
2450466 200818	1923	25.5	69450.00	31.49	0	1	0
2450566 200818	1923	25.6	70175.00	31.61	0	1	0
2450666 200818	1923	25.7	67312.50	31.63	0	1	0
2450765 200818	1923	25.8	69600.00	31.57	0	1	0
2450866 200818	1923	25.9	68462.50	31.57	0	1	0
2450965 200818	1923	26.0	70687.50	31.59	0	1	0
2451065 200818	1923	26.1	68887.50	31.63	0	1	0
2451165 200818	1923	26.2	71400.00	31.57	0	1	0
2451265 200818	1923	26.3	71537.50	31.70	0	1	0
2451365 200818	1923	26.4	70087.50	31.83	0	1	0
2451475 200818	1923	26.5	70537.50	31.96	0	1	0
2451575 200818	1923	26.6	70175.00	32.01	0	1	0
2451675 200818	1923	26.7	69600.00	32.01	0	1	0
2451775 200818	1923	26.8	70800.00	32.11	0	1	0
2451875 200818	1923	26.9	67137.50	32.17	0	1	0
2451975 200818	1923	27.0	70800.00	32.11	0	1	0
2452075 200818	1923	27.1	70400.00	32.11	0	1	0
2452175 200818	1923	27.2	70712.50	32.18	0	1	0
2452275 200818	1923	27.3	69050.00	32.15	0	1	0
2452375 200818	1923	27.4	68925.00	32.04	0	1	0
2452474 200818	1923	27.5	68875.00	31.99	0	1	0
2452574 200818	1923	27.6	69737.50	31.91	0	1	0
2452675 200818	1923	27.7	71550.00	31.89	0	1	0
2452774 200818	1923	27.8	69075.00	31.98	0	1	0
2452874 200818	1923	27.9	69275.00	31.90	0	1	0
2452974 200818	1923	28.0	68925.00	32.00	0	1	0
2453074 200818	1923	28.1	69375.00	31.91	0	1	0
2453174 200818	1923	28.2	70312.50	31.87	0	1	0
2453274 200818	1923	28.3	68387.50	31.85	0	1	0
2453374 200818	1923	28.4	68750.00	31.82	0	1	0
2453484 200818	1923	28.5	71162.50	31.81	0	1	0
2453584 200818	1923	28.6	69762.50	31.91	0	1	0
2453684 200818	1923	28.7	68800.00	31.92	0	1	0
2453784 200818	1923	28.8	71000.00	31.79	0	1	0
2453884 200818	1923	28.9	69012.50	31.88	0	1	0
2453984 200818	1923	29.0	69975.00	31.87	0	1	0
2454084 200818	1923	29.1	68512.50	31.91	0	1	0
2454184 200818	1923	29.2	70412.50	31.88	0	1	0
2454284 200818	1923	29.3	69000.00	31.88	0	1	0
2454384 200818	1923	29.4	68937.50	31.91	0	1	0
2454494 200818	1923	29.5	68712.50	31.92	0	1	0
2454593 200818	1923	29.6	67700.00	31.81	0	1	0
2454693 200818	1923	29.7	69537.50	31.71	0	1	0
2454793 200818	1923	29.8	69975.00	31.75	0	1	0
2454893 200818	1923	29.9	69000.00	31.70	0	1	0
2454993 200818	1923	30.0	70362.50	31.70	0	1	0
2455093 200818	1923	30.1	71237.50	31.72	0	1	0
2455193 200818	1923	30.2	68687.50	31.84	0	1	0
2455293 200818	1923	30.3	71200.00	31.76	0	1	0
2455393 200818	1923	30.4	68150.00	31.86	0	1	0
2455503 200818	1923	30.5	68812.50	31.83	0	1	0
2455593 200818	1923	30.6	71225.00	31.83	0	1	0
2455703 200818	1923	30.7	68762.50	31.99	0	1	0
2455793 200818	1923	30.8	70312.50	31.95	0	1	0
2455903 200818	1923	30.9	68962.50	31.97	0	1	0
2456003 200818	1923	31.0	70700.00	31.97	0	1	0
2456093 200818	1923	31.1	68712.50	31.98	0	1	0
2456203 200818	1923	31.2	70362.50	31.87	0	1	0
2456303 200818	1923	31.3	69300.00	31.94	0	1	0
2456402 200818	1923	31.4	69875.00	31.86	0	1	0
2456502 200818	1923	31.5	69612.50	31.94	0	1	0
2456602 200818	1923	31.6	70212.50	31.97	0	1	0
2456702 200818	1923	31.7	70725.00	31.93	0	1	0
2456802 200818	1923	31.8	70800.00	32.01	0	1	0
2456902 200818	1923	31.9	71350.00	32.04	0	1	0
2457002 200818	1923	32.0	69162.50	32.14	0	1	0
2457102 200818	1923	32.1	68575.00	32.08	0	1	0
2457202 200818	1923	32.2	69650.00	32.07	0	1	0
2457302 200818	1923	32.3	67975.00	32.04	0	1	0
2457402 200818	1923	32.4	69387.50	31.98	0	1	0
2457512 200818	1923	32.5	68587.50	31.96	0	1	0
2457612 200818	1923	32.6	67612.50	31.91	0	1	0
2457712 200818	1923	32.7	69787.50	31.79	0	1	0
2457812 200818	1923	32.8	68662.50	31.75	0	1	0
2457912 200818	1923	32.9	70925.00	31.65	0	1	0
2458012 200818	1923	33.0	69912.50	31.63	0	1	0
2458112 200818	1923	33.1	68925.00	31.67	0	1	0
2458211 200818	1923	33.2	68825.00	31.68	0	1	0
2458311 200818	1923	33.3	68237.50	31.65	0	1	0
2458411 200818	1923	33.4	71300.00	31.66	0	1	0
2458521 200818	1923	33.5	70025.00	31.74	0	1	0
2458621 200818	1923	33.6	69412.50	31.81	0	1	0
2458721 200818	1923	33.7	68900.00	31.89	0	1	0
2458821 200818	1923	33.8	69312.50	31.85	0	1	0
2458921 200818	1923	33.9	69537.50	31.88	0	1	0
2459021 200818	1923	34.0	68437.50	31.82	0	1	0
2459121 200818	1923	34.1	69050.00	31.75	0	1	0
2459221 200818	1923	34.2	69787.50	31.76	0	1	0
2459321 200818	1923	34.3	69175.00	31.80	0	1	0
2459421 200818	1923	34.4	68775.00	31.84	0	1	0
2459521 200818	1923	34.5	67950.00	31.73	0	1	0
2459621 200818	1923	34.6	67375.00	31.64	0	1	0
2459731 200818	1923	34.7	70125.00	31.54	0	1	0
2459821 200818	1923	34.8	67825.00	31.60	0	1	0
2459930 200818	1923	34.9	69875.00	31.53	0	1	0
2500020 200818	1923	35.0	71200.00	31.55	0	1	0
2500120 200818	1923	35.1	66800.00	31.67	0	1	0
2500230 200818	1923	35.2	68600.00	31.57	0	1	0
2500320 200818	1923	35.3	70275.00	31.52	0	1	0
2500430 200818	1923	35.4	69162.50	31.57	0	1	0
2500530 200818	1923	35.5	69750.00	31.58	0	1	0
2500630 200818	1923	35.6	67612.50	31.66	0	1	0
2500730 200818	1923	35.7	69937.50	31.68	0	1	0
2500830 200818	1923	35.8	67500.00	31.67	0	1	0
2500930 200818	1923	35.9	70525.00	31.65	0	1	0
2501030 200818	1923	36.0	70337.50	31.68	0	1	0
2501130 200818	1923	36.1	69000.00	31.64	0	1	0
2501230 200818	1923	36.2	67887.50	31.74	0	1	0
2501330 200818	1923	36.3	70762.50	31.71	0	1	0
2501430 200818	1923	36.4	69287.50	31.73	0	1	0
2501540 200818	1923	36.5	70512.50	31.74	0	1	0
2501640 200818	1923	36.6	67962.50	31.77	0	1	0
2501740 200818	1923	36.7	69100.00	31.79	0	1	0
2501839 200818	1923	36.8	68362.50	31.75	0	1	0
2501939 200818	1923	36.9	68525.00	31.79	0	1	0
2502039 200818	1923	37.0	68050.00	31.70	0	1	0
2502139 200818	1923	37.1	69712.50	31.60	0	1	0
2502239 200818	1923	37.2	67400.00	31.63	0	1	0
2502339 200818	1923	37.3	67887.50	31.61	0	1	0
2502439 200818	1923	37.4	70037.50	31.48	0	1	0
2502549 200818	1923	37.5	68575.00	31.51	0	1	0
2502649 200818	1923	37.6	70537.50	31.42	0	1	0
2502749 200818	1923	37.7	67187.50	31.54	0	1	0
2502849 200818	1923	37.8	68062.50	31.45	0	1	0
2502949 200818	1923	37.9	68600.00	31.44	0	1	0
2503049 200818	1923	38.0	70962.50	31.44	0	1	0
2503149 200818	1923	38.1	69037.50	31.57	0	1	0
2503249 200818	1923	38.2	70150.00	31.54	0	1	0
2503349 200818	1923	38.3	67812.50	31.67	0	1	0
2503449 200818	1923	38.4	70275.00	31.66	0	1	0
2503549 200818	1923	38.5	69162.50	31.67	0	1	0
2503649 200818	1923	38.6	68100.00	31.70	0	1	0
2503758 200818	1923	38.7	69575.00	31.59	0	1	0
2503848 200818	1923	38.8	69225.00	31.70	0	1	0
2503958 200818	1923	38.9	68425.00	31.75	0	1	0
2504048 200818	1923	39.0	70125.00	31.74	0	1	0
2504148 200818	1923	39.1	68587.50	31.70	0	1	0
2504258 200818	1923	39.2	69162.50	31.68	0	1	0
2504348 200818	1923	39.3	69262.50	31.64	0	1	0
2504458 200818	1923	39.4	69162.50	31.71	0	1	0
2504558 200818	1923	39.5	69887.50	31.66	0	1	0
2504658 200818	1923	39.6	70150.00	31.69	0	1	0
2504768 200818	1923	39.7	69162.50	31.78	0	1	0
2504858 200818	1923	39.8	68950.00	31.76	0	1	0
2504958 200818	1923	39.9	67987.50	31.75	0	1	0
2505058 200818	1923	40.0	69950.00	31.73	0	1	0
2505158 200818	1923	40.1	68362.50	31.72	0	1	0
2505258 200818	1923	40.2	69537.50	31.71	0	1	0
2505358 200818	1923	40.3	70337.50	31.73	0	1	0
2505458 200818	1923	40.4	70862.50	31.78	0	1	0
2505568 200818	1923	40.5	69825.00	31.85	0	1	0
2505668 200818	1923	40.6	71537.50	31.85	0	1	0
2505767 200818	1923	40.7	69350.00	31.91	0	1	0
2505867 200818	1923	40.8	69912.50	31.92	0	1	0
2505967 200818	1923	40.9	70562.50	31.96	0	1	0
2506067 200818	1923	41.0	68337.50	32.08	0	1	0
2506167 200818	1923	41.1	68925.00	32.01	0	1	0
2506267 200818	1923	41.2	69687.50	32.03	0	1	0
2506367 200818	1923	41.3	70262.50	32.04	0	1	0
2506467 200818	1923	41.4	66987.50	32.04	0	1	0
2506577 200818	1923	41.5	69475.00	31.86	0	1	0
2506677 200818	1923	41.6	68100.00	31.85	0	1	0
2506777 200818	1923	41.7	69862.50	31.69	0	1	0
2506877 200818	1923	41.8	69337.50	31.72	0	1	0
2506977 200818	1923	41.9	67887.50	31.69	0	1	0
2507077 200818	1923	42.0	69437.50	31.57	0	1	0
2507177 200818	1923	42.1	69462.50	31.62	0	1	0
2507277 200818	1923	42.2	68912.50	31.64	0	1	0
2507377 200818	1923	42.3	69425.00	31.61	0	1	0
2507476 200818	1923	42.4	68862.50	31.57	0	1	0
2507577 200818	1923	42.5	71262.50	31.65	0	1	0
2507676 200818	1923	42.6	70725.00	31.73	0	1	0
2507776 200818	1923	42.7	69225.00	31.85	0	1	0
2507876 200818	1923	42.8	69000.00	31.82	0	1	0
2507986 200818	1923	42.9	70312.50	31.81	0	1	0
2508076 200818	1923	43.0	67687.50	31.92	0	1	0
2508176 200818	1923	43.1	69125.00	31.84	0	1	0
2508286 200818	1923	43.2	69737.50	31.82	0	1	0
2508376 200818	1923	43.3	69262.50	31.86	0	1	0
2508486 200818	1923	43.4	69812.50	31.85	0	1	0
2508586 200818	1923	43.5	69237.50	31.90	0	1	0
2508686 200818	1923	43.6	68525.00	31.81	0	1	0
2508786 200818	1923	43.7	70025.00	31.71	0	1	0
2508886 200818	1923	43.8	70412.50	31.74	0	1	0
2508986 200818	1923	43.9	68200.00	31.81	0	1	0
2509086 200818	1923	44.0	69600.00	31.71	0	1	0
2509186 200818	1923	44.1	68775.00	31.80	0	1	0
2509286 200818	1923	44.2	71112.50	31.78	0	1	0
2509386 200818	1923	44.3	68800.00	31.84	0	1	0
2509486 200818	1923	44.4	69687.50	31.82	0	1	0
2509595 200818	1923	44.5	67950.00	31.82	0	1	0
2509695 200818	1923	44.6	67600.00	31.76	0	1	0
2509795 200818	1923	44.7	70437.50	31.72	0	1	0
2509895 200818	1923	44.8	67487.50	31.74	0	1	0
2509995 200818	1923	44.9	67600.00	31.60	0	1	0
2510095 200818	1923	45.0	69362.50	31.58	0	1	0
2510195 200818	1923	45.1	69350.00	31.57	0	1	0
2510295 200818	1923	45.2	70075.00	31.59	0	1	0
2510395 200818	1923	45.3	70375.00	31.55	0	1	0
2510495 200818	1923	45.4	68200.00	31.62	0	1	0
2510605 200818	1923	45.5	68750.00	31.55	0	1	0
2510705 200818	1923	45.6	68087.50	31.59	0	1	0
2510805 200818	1923	45.7	68425.00	31.61	0	1	0
2510905 200818	1923	45.8	69525.00	31.52	0	1	0
2511005 200818	1923	45.9	69812.50	31.61	0	1	0
2511105 200818	1923	46.0	69800.00	31.71	0	1	0
2511205 200818	1923	46.1	69675.00	31.73	0	1	0
2511305 200818	1923	46.2	69475.00	31.74	0	1	0
2511404 200818	1923	46.3	71275.00	31.72	0	1	0
2511504 200818	1923	46.4	70450.00	31.76	0	1	0
2511604 200818	1923	46.5	69737.50	31.86	0	1	0
2511704 200818	1923	46.6	68275.00	31.90	0	1	0
2511804 200818	1923	46.7	70000.00	31.91	0	1	0
2511904 200818	1923	46.8	69287.50	31.98	0	1	0
2512004 200818	1923	46.9	69362.50	31.97	0	1	0
2512104 200818	1923	47.0	69737.50	31.95	0	1	0
2512204 200818	1923	47.1	71375.00	31.95	0	1	0
2512304 200818	1923	47.2	68137.50	32.02	0	1	0
2512404 200818	1923	47.3	68950.00	31.96	0	1	0
2512504 200818	1923	47.4	68712.50	31.86	0	1	0
2512614 200818	1923	47.5	69825.00	31.78	0	1	0
2512714 200818	1923	47.6	70212.50	31.78	0	1	0
2512814 200818	1923	47.7	69800.00	31.87	0	1	0
2512914 200818	1923	47.8	68737.50	31.86	0	1	0
2513014 200818	1923	47.9	70437.50	31.84	0	1	0
2513114 200818	1923	48.0	69100.00	31.89	0	1	0
2513214 200818	1923	48.1	71750.00	31.86	0	1	0
2513314 200818	1923	48.2	68812.50	31.87	0	1	0
2513413 200818	1923	48.3	69612.50	31.91	0	1	0
2513513 200818	1923	48.4	70587.50	31.93	0	1	0
2513623 200818	1923	48.5	71425.00	32.02	0	1	0
2513723 200818	1923	48.6	69212.50	32.09	0	1	0
2513823 200818	1923	48.7	69675.00	32.05	0	1	0
2513923 200818	1923	48.8	70312.50	32.04	0	1	0
2514023 200818	1923	48.9	68325.00	32.11	0	1	0
2514123 200818	1923	49.0	67900.00	32.02	0	1	0
2514223 200818	1923	49.1	69700.00	31.96	0	1	0
2514323 200818	1923	49.2	69175.00	31.87	0	1	0
2514423 200818	1923	49.3	69375.00	31.89	0	1	0
2514523 200818	1923	49.4	69550.00	31.88	0	1	0
2514623 200818	1923	49.5	70250.00	31.83	0	1	0
2514723 200818	1923	49.6	69425.00	31.78	0	1	0
2514833 200818	1923	49.7	70075.00	31.79	0	1	0
2514923 200818	1923	49.8	68250.00	31.80	0	1	0
2515032 200818	1923	49.9	67575.00	31.71	0	1	0
2515132 200818	1923	50.0	69762.50	31.68	0	1	0
2515232 200818	1923	50.1	70312.50	31.76	0	1	0
2515332 200818	1923	50.2	70725.00	31.79	0	1	0
2515432 200818	1923	50.3	69700.00	31.86	0	1	0
2515532 200818	1923	50.4	69162.50	31.87	0	1	0
2515632 200818	1923	50.5	69537.50	31.86	0	1	0
2515732 200818	1923	50.6	68825.00	31.82	0	1	0
2515832 200818	1923	50.7	70562.50	31.80	0	1	0
2515932 200818	1923	50.8	70350.00	31.82	0	1	0
2516032 200818	1923	50.9	70750.00	31.91	0	1	0
2516132 200818	1923	51.0	68912.50	32.06	0	1	0
2516232 200818	1923	51.1	69750.00	32.02	0	1	0
2516332 200818	1923	51.2	71387.50	31.99	0	1	0
2516432 200818	1923	51.3	70012.50	32.02	0	1	0
2516532 200818	1923	51.4	69675.00	32.04	0	1	0
2516642 200818	1923	51.5	69100.00	32.06	0	1	0
2516742 200818	1923	51.6	72462.50	32.04	0	1	0
2516841 200818	1923	51.7	67775.00	32.20	0	1	0
2516941 200818	1923	51.8	68562.50	32.08	0	1	0
2517041 200818	1923	51.9	69925.00	32.00	0	1	0
2517141 200818	1923	52.0	67562.50	31.96	0	1	0
2517241 200818	1923	52.1	69625.00	31.90	0	1	0
2517341 200818	1923	52.2	70037.50	31.89	0	1	0
2517441 200818	1923	52.3	71337.50	31.83	0	1	0
2517541 200818	1923	52.4	69275.00	31.89	0	1	0
2517651 200818	1923	52.5	68450.00	31.87	0	1	0
2517751 200818	1923	52.6	70187.50	31.85	0	1	0
2517851 200818	1923	52.7	69450.00	31.74	0	1	0
2517951 200818	1923	52.8	69375.00	31.82	0	1	0
2518051 200818	1923	52.9	70187.50	31.86	0	1	0
2518151 200818	1923	53.0	69800.00	31.87	0	1	0
2518251 200818	1923	53.1	69212.50	31.97	0	1	0
2518351 200818	1923	53.2	69562.50	31.95	0	1	0
2518451 200818	1923	53.3	67787.50	31.93	0	1	0
2518551 200818	1923	53.4	70700.00	31.77	0	1	0
2518651 200818	1923	53.5	71300.00	31.83	0	1	0
2518750 200818	1923	53.6	69525.00	31.96	0	1	0
2518860 200818	1923	53.7	70087.50	31.93	0	1	0
2518950 200818	1923	53.8	68525.00	31.96	0	1	0
2519060 200818	1923	53.9	68762.50	31.92	0	1	0
2519150 200818	1923	54.0	70150.00	31.86	0	1	0
2519250 200818	1923	54.1	68862.50	31.87	0	1	0
2519360 200818	1923	54.2	69337.50	31.86	0	1	0
2519450 200818	1923	54.3	70937.50	31.85	0	1	0
2519560 200818	1923	54.4	70137.50	31.99	0	1	0
2519660 200818	1923	54.5	68862.50	31.96	0	1	0
2519760 200818	1923	54.6	69212.50	31.85	0	1	0
2519860 200818	1923	54.7	68612.50	31.84	0	1	0
2519960 200818	1923	54.8	71650.00	31.77	0	1	0
2520060 200818	1923	54.9	69775.00	31.91	0	1	0
2520160 200818	1923	55.0	68950.00	31.96	0	1	0
2520260 200818	1923	55.1	69250.00	31.91	0	1	0
2520360 200818	1923	55.2	70475.00	31.92	0	1	0
2520460 200818	1923	55.3	70325.00	31.97	0	1	0
2520560 200818	1923	55.4	69250.00	31.95	0	1	0
2520670 200818	1923	55.5	68387.50	31.91	0	1	0
2520770 200818	1923	55.6	69337.50	31.88	0	1	0
2520869 200818	1923	55.7	70237.50	31.89	0	1	0
2520969 200818	1923	55.8	70850.00	31.96	0	1	0
2521069 200818	1923	55.9	68262.50	31.93	0	1	0
2521169 200818	1923	56.0	69537.50	31.86	0	1	0
2521269 200818	1923	56.1	70275.00	31.89	0	1	0
2521369 200818	1923	56.2	68687.50	31.93	0	1	0
2521469 200818	1923	56.3	69875.00	31.85	0	1	0
2521569 200818	1923	56.4	71025.00	31.83	0	1	0
2521679 200818	1923	56.5	69412.50	31.91	0	1	0
2521779 200818	1923	56.6	69850.00	31.96	0	1	0
2521879 200818	1923	56.7	69137.50	31.98	0	1	0
2521979 200818	1923	56.8	67725.00	31.93	0	1	0
2522079 200818	1923	56.9	68262.50	31.79	0	1	0
2522179 200818	1923	57.0	69162.50	31.79	0	1	0
2522279 200818	1923	57.1	68675.00	31.77	0	1	0
2522379 200818	1923	57.2	69737.50	31.70	0	1	0
2522479 200818	1923	57.3	70125.00	31.75	0	1	0
2522579 200818	1923	57.4	68225.00	31.76	0	1	0
2522678 200818	1923	57.5	68350.00	31.63	0	1	0
2522778 200818	1923	57.6	66987.50	31.59	0	1	0
2522888 200818	1923	57.7	70387.50	31.46	0	1	0
2522978 200818	1923	57.8	69387.50	31.51	0	1	0
2523088 200818	1923	57.9	69612.50	31.59	0	1	0
2523178 200818	1923	58.0	68600.00	31.65	0	1	0
2523278 200818	1923	58.1	69062.50	31.62	0	1	0
2523388 200818	1923	58.2	69225.00	31.64	0	1	0
2523478 200818	1923	58.3	68800.00	31.62	0	1	0
2523588 200818	1923	58.4	68200.00	31.56	0	1	0
2523688 200818	1923	58.5	70675.00	31.56	0	1	0
2523788 200818	1923	58.6	69662.50	31.66	0	1	0
2523888 200818	1923	58.7	70562.50	31.78	0	1	0
2523988 200818	1923	58.8	69387.50	31.79	0	1	0
2524088 200818	1923	58.9	68950.00	31.79	0	1	0
2524188 200818	1923	59.0	68037.50	31.76	0	1	0
2524288 200818	1923	59.1	68987.50	31.74	0	1	0
2524387 200818	1923	59.2	70225.00	31.73	0	1	0
2524487 200818	1923	59.3	70262.50	31.78	0	1	0
2524587 200818	1923	59.4	69662.50	31.84	0	1	0
2524697 200818	1923	59.5	69612.50	31.91	0	1	0
2524797 200818	1923	59.6	69500.00	31.86	0	1	0
2524897 200818	1923	59.7	70112.50	31.85	0	1	0
2524997 200818	1923	59.8	70412.50	31.83	0	1	0
2525097 200818	1923	59.9	70462.50	31.88	0	1	0
2525198 200818	1924	0.0	68950.00	31.95	0	1	0
2525298 200818	1924	0.1	69762.50	31.99	0	1	0
2525398 200818	1924	0.2	68462.50	32.02	0	1	0
2525498 200818	1924	0.3	71987.50	31.94	0	1	0
2525598 200818	1924	0.4	69700.00	32.02	0	1	0
2525708 200818	1924	0.5	69787.50	32.02	0	1	0
2525798 200818	1924	0.6	70587.50	32.03	0	1	0
2525908 200818	1924	0.7	69537.50	32.08	0	1	0
2526007 200818	1924	0.8	68737.50	32.05	0	1	0
2526107 200818	1924	0.9	68162.50	31.98	0	1	0
2526208 200818	1924	1.0	69287.50	31.88	0	1	0
2526307 200818	1924	1.1	68600.00	31.89	0	1	0
2526407 200818	1924	1.2	69912.50	31.84	0	1	0
2526507 200818	1924	1.3	68025.00	31.90	0	1	0
2526607 200818	1924	1.4	69512.50	31.73	0	1	0
2526707 200818	1924	1.5	68575.00	31.72	0	1	0
2526807 200818	1924	1.6	70287.50	31.66	0	1	0
2526907 200818	1924	1.7	68112.50	31.65	0	1	0
2527007 200818	1924	1.8	69600.00	31.58	0	1	0
2527107 200818	1924	1.9	69062.50	31.62	0	1	0
2527207 200818	1924	2.0	69450.00	31.66	0	1	0
2527307 200818	1924	2.1	68412.50	31.67	0	1	0
2527407 200818	1924	2.2	68112.50	31.66	0	1	0
2527507 200818	1924	2.3	70962.50	31.58	0	1	0
2527607 200818	1924	2.4	70275.00	31.71	0	1	0
2527717 200818	1924	2.5	69887.50	31.75	0	1	0
2527817 200818	1924	2.6	68862.50	31.81	0	1	0
2527917 200818	1924	2.7	70625.00	31.74	0	1	0
2528017 200818	1924	2.8	69525.00	31.86	0	1	0
2528116 200818	1924	2.9	70537.50	31.85	0	1	0
2528216 200818	1924	3.0	69337.50	31.92	0	1	0
2528316 200818	1924	3.1	70862.50	31.91	0	1	0
2528416 200818	1924	3.2	70112.50	32.02	0	1	0
2528516 200818	1924	3.3	69275.00	32.11	0	1	0
2528616 200818	1924	3.4	68250.00	32.04	0	1	0
2528726 200818	1924	3.5	70587.50	31.95	0	1	0
2528826 200818	1924	3.6	69950.00	31.98	0	1	0
2528926 200818	1924	3.7	69662.50	32.03	0	1	0
2529026 200818	1924	3.8	69587.50	31.98	0	1	0
2529126 200818	1924	3.9	67675.00	31.99	0	1	0
2529226 200818	1924	4.0	68700.00	31.86	0	1	0
2529326 200818	1924	4.1	68437.50	31.83	0	1	0
2529426 200818	1924	4.2	69337.50	31.72	0	1	0
2529526 200818	1924	4.3	69450.00	31.69	0	1	0
2529626 200818	1924	4.4	69837.50	31.69	0	1	0
2529725 200818	1924	4.5	69050.00	31.77	0	1	0
2529825 200818	1924	4.6	68862.50	31.70	0	1	0
2529935 200818	1924	4.7	71100.00	31.65	0	1	0
2530025 200818	1924	4.8	68875.00	31.71	0	1	0
2530135 200818	1924	4.9	69212.50	31.68	0	1	0
2530235 200818	1924	5.0	71200.00	31.75	0	1	0
2530325 200818	1924	5.1	69900.00	31.86	0	1	0
2530435 200818	1924	5.2	69387.50	31.93	0	1	0
2530535 200818	1924	5.3	71400.00	31.93	0	1	0
2530635 200818	1924	5.4	69437.50	32.02	0	1	0
2530735 200818	1924	5.5	69187.50	32.00	0	1	0
2530835 200818	1924	5.6	67412.50	32.01	0	1	0
2530935 200818	1924	5.7	68562.50	31.94	0	1	0
2531035 200818	1924	5.8	68537.50	31.83	0	1	0
2531135 200818	1924	5.9	70400.00	31.81	0	1	0
2531235 200818	1924	6.0	69450.00	31.86	0	1	0
2531335 200818	1924	6.1	69175.00	31.79	0	1	0
2531435 200818	1924	6.2	68450.00	31.75	0	1	0
2531535 200818	1924	6.3	69350.00	31.71	0	1	0
2531634 200818	1924	6.4	68250.00	31.62	0	1	0
2531744 200818	1924	6.5	68462.50	31.56	0	1	0
2531844 200818	1924	6.6	68187.50	31.53	0	1	0
2531944 200818	1924	6.7	70525.00	31.57	0	1	0
2532044 200818	1924	6.8	69687.50	31.66	0	1	0
2532144 200818	1924	6.9	68775.00	31.71	0	1	0
2532244 200818	1924	7.0	70100.00	31.63	0	1	0
2532344 200818	1924	7.1	67787.50	31.66	0	1	0
2532444 200818	1924	7.2	69037.50	31.60	0	1	0
2532544 200818	1924	7.3	69200.00	31.63	0	1	0
2532644 200818	1924	7.4	66475.00	31.62	0	1	0
2532754 200818	1924	7.5	68812.50	31.54	0	1	0
2532854 200818	1924	7.6	69762.50	31.56	0	1	0
2532954 200818	1924	7.7	68262.50	31.63	0	1	0
2533054 200818	1924	7.8	71237.50	31.53	0	1	0
2533154 200818	1924	7.9	69987.50	31.60	0	1	0
2533254 200818	1924	8.0	69700.00	31.65	0	1	0
2533354 200818	1924	8.1	69837.50	31.63	0	1	0
2533453 200818	1924	8.2	70862.50	31.72	0	1	0
2533553 200818	1924	8.3	73350.00	31.81	0	1	0
2533653 200818	1924	8.4	68750.00	31.99	0	1	0
2533753 200818	1924	8.5	69562.50	32.10	0	1	0
2533853 200818	1924	8.6	69787.50	32.13	0	1	0
2533963 200818	1924	8.7	69450.00	32.13	0	1	0
2534053 200818	1924	8.8	70812.50	32.18	0	1	0
2534163 200818	1924	8.9	69412.50	32.16	0	1	0
2534253 200818	1924	9.0	69662.50	32.14	0	1	0
2534353 200818	1924	9.1	71187.50	32.14	0	1	0
2534463 200818	1924	9.2	70325.00	32.20	0	1	0
2534553 200818	1924	9.3	70737.50	32.17	0	1	0
2534663 200818	1924	9.4	70500.00	32.06	0	1	0
2534753 200818	1924	9.5	69812.50	32.13	0	1	0
2534863 200818	1924	9.6	67375.00	32.15	0	1	0
2534983 200818	1924	9.7	69312.50	32.04	0	1	0
2535063 200818	1924	9.8	70000.00	32.03	0	1	0
2535163 200818	1924	9.9	69912.50	31.99	0	1	0
2535262 200818	1924	10.0	71637.50	32.02	0	1	0
2535362 200818	1924	10.1	70600.00	32.11	0	1	0
2535462 200818	1924	10.2	70200.00	32.08	0	1	0
2535562 200818	1924	10.3	69925.00	32.07	0	1	0
2535661 200818	1924	10.4	68837.50	32.04	0	1	0
2535761 200818	1924	10.5	68887.50	31.96	0	1	0
2535872 200818	1924	10.6	68562.50	31.92	0	1	0
2535971 200818	1924	10.7	70175.00	31.97	0	1	0
2536071 200818	1924	10.8	67975.00	32.01	0	1	0
2536171 200818	1924	10.9	67875.00	31.92	0	1	0
2536271 200818	1924	11.0	71087.50	31.83	0	1	0
2536371 200818	1924	11.1	69587.50	31.81	0	1	0
2536471 200818	1924	11.2	70537.50	31.76	0	1	0
2536571 200818	1924	11.3	68912.50	31.78	0	1	0
2536671 200818	1924	11.4	69187.50	31.73	0	1	0
2536771 200818	1924	11.5	69250.00	31.75	0	1	0
2536881 200818	1924	11.6	69600.00	31.76	0	1	0
2536981 200818	1924	11.7	69375.00	31.81	0	1	0
2537081 200818	1924	11.8	69550.00	31.77	0	1	0
2537181 200818	1924	11.9	70775.00	31.84	0	1	0
2537281 200818	1924	12.0	68912.50	31.97	0	1	0
2537381 200818	1924	12.1	68962.50	31.88	0	1	0
2537481 200818	1924	12.2	70687.50	31.85	0	1	0
2537580 200818	1924	12.3	69600.00	31.85	0	1	0
2537681 200818	1924	12.4	69825.00	31.89	0	1	0
2537780 200818	1924	12.5	70350.00	31.91	0	1	0
2537880 200818	1924	12.6	70337.50	31.96	0	1	0
2537990 200818	1924	12.7	69150.00	32.00	0	1	0
2538080 200818	1924	12.8	68262.50	31.99	0	1	0
2538190 200818	1924	12.9	67575.00	31.93	0	1	0
2538290 200818	1924	13.0	69262.50	31.78	0	1	0
2538380 200818	1924	13.1	69175.00	31.80	0	1	0
2538490 200818	1924	13.2	70600.00	31.81	0	1	0
2538590 200818	1924	13.3	69875.00	31.81	0	1	0
2538690 200818	1924	13.4	69337.50	31.82	0	1	0
2538790 200818	1924	13.5	70775.00	31.80	0	1	0
2538890 200818	1924	13.6	69950.00	31.82	0	1	0
2538990 200818	1924	13.7	70350.00	31.80	0	1	0
2539090 200818	1924	13.8	67525.00	31.85	0	1	0
2539190 200818	1924	13.9	69475.00	31.82	0	1	0
2539290 200818	1924	14.0	68500.00	31.90	0	1	0
2539390 200818	1924	14.1	69900.00	31.87	0	1	0
2539490 200818	1924	14.2	70500.00	31.90	0	1	0
2539590 200818	1924	14.3	69675.00	31.90	0	1	0
2539690 200818	1924	14.4	68800.00	31.89	0	1	0
2539789 200818	1924	14.5	68887.50	31.87	0	1	0
2539899 200818	1924	14.6	69925.00	31.78	0	1	0
2539999 200818	1924	14.7	69362.50	31.78	0	1	0
2540099 200818	1924	14.8	68025.00	31.73	0	1	0
2540199 200818	1924	14.9	68850.00	31.76	0	1	0
2540299 200818	1924	15.0	68225.00	31.73	0	1	0
2540399 200818	1924	15.1	68987.50	31.72	0	1	0
2540499 200818	1924	15.2	68900.00	31.68	0	1	0
2540599 200818	1924	15.3	69275.00	31.60	0	1	0
2540699 200818	1924	15.4	69087.50	31.59	0	1	0
2540799 200818	1924	15.5	70137.50	31.60	0	1	0
2540909 200818	1924	15.6	69400.00	31.65	0	1	0
2541009 200818	1924	15.7	70150.00	31.63	0	1	0
2541109 200818	1924	15.8	69300.00	31.67	0	1	0
2541209 200818	1924	15.9	70375.00	31.72	0	1	0
2541309 200818	1924	16.0	68312.50	31.79	0	1	0
2541409 200818	1924	16.1	70400.00	31.80	0	1	0
2541509 200818	1924	16.2	69012.50	31.86	0	1	0
2541609 200818	1924	16.3	70775.00	31.87	0	1	0
2541709 200818	1924	16.4	68825.00	31.93	0	1	0
2541809 200818	1924	16.5	70800.00	31.92	0	1	0
2541908 200818	1924	16.6	68637.50	31.95	0	1	0
2542018 200818	1924	16.7	68612.50	31.92	0	1	0
2542108 200818	1924	16.8	70550.00	31.85	0	1	0
2542218 200818	1924	16.9	68100.00	31.90	0	1	0
2542308 200818	1924	17.0	70175.00	31.80	0	1	0
2542408 200818	1924	17.1	69262.50	31.88	0	1	0
2542518 200818	1924	17.2	69412.50	31.83	0	1	0
2542608 200818	1924	17.3	71000.00	31.85	0	1	0
2542718 200818	1924	17.4	71662.50	31.86	0	1	0
2542808 200818	1924	17.5	68275.00	31.99	0	1	0
2542918 200818	1924	17.6	69975.00	31.88	0	1	0
2543018 200818	1924	17.7	70375.00	31.94	0	1	0
2543118 200818	1924	17.8	68812.50	32.02	0	1	0
2543218 200818	1924	17.9	70025.00	31.94	0	1	0
2543318 200818	1924	18.0	69375.00	32.02	0	1	0
2543418 200818	1924	18.1	69362.50	31.99	0	1	0
2543518 200818	1924	18.2	68612.50	31.99	0	1	0
2543618 200818	1924	18.3	68887.50	31.96	0	1	0
2543718 200818	1924	18.4	69787.50	31.86	0	1	0
2543817 200818	1924	18.5	70700.00	31.78	0	1	0
2543927 200818	1924	18.6	70837.50	31.89	0	1	0
2544027 200818	1924	18.7	68687.50	31.92	0	1	0
2544127 200818	1924	18.8	70750.00	31.85	0	1	0
2544227 200818	1924	18.9	68825.00	31.94	0	1	0
2544327 200818	1924	19.0	70662.50	31.88	0	1	0
2544427 200818	1924	19.1	68187.50	31.94	0	1	0
2544527 200818	1924	19.2	68687.50	31.89	0	1	0
2544627 200818	1924	19.3	67400.00	31.89	0	1	0
2544727 200818	1924	19.4	68262.50	31.82	0	1	0
2544827 200818	1924	19.5	69187.50	31.75	0	1	0
2544937 200818	1924	19.6	70450.00	31.69	0	1	0
2545037 200818	1924	19.7	68375.00	31.67	0	1	0
2545137 200818	1924	19.8	70575.00	31.66	0	1	0
2545237 200818	1924	19.9	69462.50	31.65	0	1	0
2545337 200818	1924	20.0	70912.50	31.68	0	1	0
2545437 200818	1924	20.1	69150.00	31.69	0	1	0
2545537 200818	1924	20.2	70075.00	31.73	0	1	0
2545636 200818	1924	20.3	70525.00	31.79	0	1	0
2545736 200818	1924	20.4	69175.00	31.93	0	1	0
2545836 200818	1924	20.5	70212.50	31.97	0	1	0
2545936 200818	1924	20.6	69387.50	32.02	0	1	0
2546036 200818	1924	20.7	71962.50	31.97	0	1	0
2546136 200818	1924	20.8	68987.50	32.13	0	1	0
2546246 200818	1924	20.9	68125.00	32.06	0	1	0
2546336 200818	1924	21.0	69175.00	32.00	0	1	0
2546436 200818	1924	21.1	70675.00	31.92	0	1	0
2546546 200818	1924	21.2	67712.50	31.99	0	1	0
2546636 200818	1924	21.3	69425.00	31.89	0	1	0
2546746 200818	1924	21.4	67337.50	31.84	0	1	0
2546836 200818	1924	21.5	69175.00	31.75	0	1	0
2546946 200818	1924	21.6	69525.00	31.71	0	1	0
2547046 200818	1924	21.7	67887.50	31.71	0	1	0
2547146 200818	1924	21.8	71137.50	31.53	0	1	0
2547246 200818	1924	21.9	69562.50	31.63	0	1	0
2547346 200818	1924	22.0	70787.50	31.69	0	1	0
2547445 200818	1924	22.1	70612.50	31.77	0	1	0
2547545 200818	1924	22.2	68725.00	31.76	0	1	0
2547645 200818	1924	22.3	71100.00	31.81	0	1	0
2547745 200818	1924	22.4	67275.00	31.88	0	1	0
2547845 200818	1924	22.5	69550.00	31.88	0	1	0
2547955 200818	1924	22.6	69737.50	31.90	0	1	0
2548055 200818	1924	22.7	72300.00	31.91	0	1	0
2548155 200818	1924	22.8	68775.00	32.11	0	1	0
2548255 200818	1924	22.9	68625.00	32.00	0	1	0
2548355 200818	1924	23.0	69887.50	31.96	0	1	0
2548455 200818	1924	23.1	70737.50	31.92	0	1	0
2548555 200818	1924	23.2	69062.50	31.92	0	1	0
2548655 200818	1924	23.3	70637.50	31.94	0	1	0
2548755 200818	1924	23.4	69175.00	31.92	0	1	0
2548855 200818	1924	23.5	68525.00	32.00	0	1	0
2548965 200818	1924	23.6	68287.50	31.96	0	1	0
2549065 200818	1924	23.7	69575.00	31.89	0	1	0
2549165 200818	1924	23.8	71900.00	31.77	0	1	0
2549265 200818	1924	23.9	67937.50	31.91	0	1	0
2549364 200818	1924	24.0	69087.50	31.88	0	1	0
2549464 200818	1924	24.1	68087.50	31.84	0	1	0
2549564 200818	1924	24.2	68250.00	31.72	0	1	0
2549664 200818	1924	24.3	69912.50	31.69	0	1	0
2549764 200818	1924	24.4	68312.50	31.65	0	1	0
2549864 200818	1924	24.5	70625.00	31.61	0	1	0
2549964 200818	1924	24.6	69725.00	31.71	0	1	0
2550064 200818	1924	24.7	68500.00	31.77	0	1	0
2550164 200818	1924	24.8	69987.50	31.73	0	1	0
2550274 200818	1924	24.9	70337.50	31.64	0	1	0
2550364 200818	1924	25.0	69862.50	31.75	0	1	0
2550464 200818	1924	25.1	70325.00	31.78	0	1	0
2550564 200818	1924	25.2	69675.00	31.88	0	1	0
2550664 200818	1924	25.3	68862.50	31.95	0	1	0
2550774 200818	1924	25.4	71312.50	31.90	0	1	0
2550864 200818	1924	25.5	70037.50	32.03	0	1	0
2550974 200818	1924	25.6	71825.00	32.01	0	1	0
2551074 200818	1924	25.7	69600.00	32.10	0	1	0
2551174 200818	1924	25.8	70650.00	32.15	0	1	0
2551273 200818	1924	25.9	68950.00	32.18	0	1	0
2551374 200818	1924	26.0	69875.00	32.12	0	1	0
2551474 200818	1924	26.1	71012.50	32.12	0	1	0
2551573 200818	1924	26.2	67425.00	32.15	0	1	0
2551673 200818	1924	26.3	69187.50	32.05	0	1	0
2551773 200818	1924	26.4	69900.00	32.06	0	1	0
2551873 200818	1924	26.5	70362.50	32.00	0	1	0
2551983 200818	1924	26.6	70637.50	32.02	0	1	0
2552083 200818	1924	26.7	69762.50	31.96	0	1	0
2552183 200818	1924	26.8	70275.00	31.97	0	1	0
2552283 200818	1924	26.9	70637.50	31.95	0	1	0
2552383 200818	1924	27.0	70587.50	32.03	0	1	0
2552483 200818	1924	27.1	67837.50	32.06	0	1	0
2552583 200818	1924	27.2	70325.00	31.92	0	1	0
2552683 200818	1924	27.3	67787.50	32.05	0	1	0
2552783 200818	1924	27.4	69825.00	31.99	0	1	0
2552883 200818	1924	27.5	68525.00	31.98	0	1	0
2552993 200818	1924	27.6	70562.50	31.90	0	1	0
2553093 200818	1924	27.7	68812.50	31.90	0	1	0
2553193 200818	1924	27.8	70300.00	31.85	0	1	0
2553292 200818	1924	27.9	69637.50	31.85	0	1	0
2553392 200818	1924	28.0	69450.00	31.81	0	1	0
2553492 200818	1924	28.1	69362.50	31.76	0	1	0
2553592 200818	1924	28.2	70612.50	31.83	0	1	0
2553692 200818	1924	28.3	67912.50	31.84	0	1	0
2553792 200818	1924	28.4	70937.50	31.84	0	1	0
2553892 200818	1924	28.5	70175.00	31.90	0	1	0
2553992 200818	1924	28.6	70025.00	31.97	0	1	0
2554092 200818	1924	28.7	70250.00	31.95	0	1	0
2554192 200818	1924	28.8	68450.00	32.01	0	1	0
2554292 200818	1924	28.9	71587.50	31.93	0	1	0
2554392 200818	1924	29.0	71600.00	32.01	0	1	0
2554492 200818	1924	29.1	68837.50	32.11	0	1	0
2554592 200818	1924	29.2	69062.50	32.09	0	1	0
2554692 200818	1924	29.3	69837.50	32.02	0	1	0
2554792 200818	1924	29.4	68912.50	32.10	0	1	0
2554892 200818	1924	29.5	69700.00	32.01	0	1	0
2555002 200818	1924	29.6	68125.00	31.99	0	1	0
2555102 200818	1924	29.7	70412.50	31.91	0	1	0
2555201 200818	1924	29.8	68125.00	31.91	0	1	0
2555301 200818	1924	29.9	68087.50	31.90	0	1	0
2555401 200818	1924	30.0	70287.50	31.74	0	1	0
2555501 200818	1924	30.1	69600.00	31.68	0	1	0
2555601 200818	1924	30.2	70562.50	31.72	0	1	0
2555701 200818	1924	30.3	67725.00	31.78	0	1	0
2555801 200818	1924	30.4	69312.50	31.69	0	1	0
2555901 200818	1924	30.5	70675.00	31.71	0	1	0
2556011 200818	1924	30.6	70037.50	31.75	0	1	0
2556111 200818	1924	30.7	69687.50	31.84	0	1	0
2556211 200818	1924	30.8	68262.50	31.80	0	1	0
2556311 200818	1924	30.9	69687.50	31.81	0	1	0
2556411 200818	1924	31.0	69200.00	31.88	0	1	0
2556511 200818	1924	31.1	69512.50	31.83	0	1	0
2556611 200818	1924	31.2	68537.50	31.83	0	1	0
2556711 200818	1924	31.3	67450.00	31.74	0	1	0
2556811 200818	1924	31.4	70012.50	31.73	0	1	0
2556910 200818	1924	31.5	70237.50	31.76	0	1	0
2557011 200818	1924	31.6	70212.50	31.74	0	1	0
2557120 200818	1924	31.7	69875.00	31.75	0	1	0
2557210 200818	1924	31.8	69150.00	31.75	0	1	0
2557320 200818	1924	31.9	70000.00	31.79	0	1	0
2557420 200818	1924	32.0	69025.00	31.81	0	1	0
2557510 200818	1924	32.1	69387.50	31.80	0	1	0
2557620 200818	1924	32.2	68962.50	31.79	0	1	0
2557720 200818	1924	32.3	69387.50	31.81	0	1	0
2557820 200818	1924	32.4	68562.50	31.90	0	1	0
2557920 200818	1924	32.5	69237.50	31.84	0	1	0
2558020 200818	1924	32.6	69500.00	31.79	0	1	0
2558120 200818	1924	32.7	68200.00	31.76	0	1	0
2558220 200818	1924	32.8	69650.00	31.68	0	1	0
2558320 200818	1924	32.9	70487.50	31.71	0	1	0
2558420 200818	1924	33.0	68587.50	31.73	0	1	0
2558520 200818	1924	33.1	68325.00	31.71	0	1	0
2558620 200818	1924	33.2	69062.50	31.66	0	1	0
2558720 200818	1924	33.3	70687.50	31.67	0	1	0
2558820 200818	1924	33.4	67987.50	31.72	0	1	0
2558920 200818	1924	33.5	69300.00	31.70	0	1	0
2559030 200818	1924	33.6	68500.00	31.70	0	1	0
2559130 200818	1924	33.7	69612.50	31.66	0	1	0
2559230 200818	1924	33.8	70537.50	31.72	0	1	0
2559329 200818	1924	33.9	69575.00	31.76	0	1	0
2559429 200818	1924	34.0	70062.50	31.72	0	1	0
2559529 200818	1924	34.1	69137.50	31.78	0	1	0
2559630 200818	1924	34.2	70750.00	31.82	0	1	0
2559729 200818	1924	34.3	67612.50	31.90	0	1	0
2559829 200818	1924	34.4	70100.00	31.76	0	1	0
2559929 200818	1924	34.5	70037.50	31.85	0	1	0
2600039 200818	1924	34.6	67900.00	31.89	0	1	0
2600139 200818	1924	34.7	70587.50	31.86	0	1	0
2600239 200818	1924	34.8	70000.00	31.90	0	1	0
2600339 200818	1924	34.9	68025.00	31.88	0	1	0
2600439 200818	1924	35.0	69625.00	31.81	0	1	0
2600539 200818	1924	35.1	70525.00	31.79	0	1	0
2600639 200818	1924	35.2	69825.00	31.85	0	1	0
2600739 200818	1924	35.3	69837.50	31.81	0	1	0
2600839 200818	1924	35.4	67950.00	31.91	0	1	0
2600939 200818	1924	35.5	69850.00	31.81	0	1	0
2601039 200818	1924	35.6	70962.50	31.81	0	1	0
2601139 200818	1924	35.7	69200.00	31.94	0	1	0
2601239 200818	1924	35.8	69800.00	31.88	0	1	0
2601349 200818	1924	35.9	69800.00	31.87	0	1	0
2601439 200818	1924	36.0	68550.00	31.95	0	1	0
2601539 200818	1924	36.1	68937.50	31.90	0	1	0
2601648 200818	1924	36.2	70125.00	31.83	0	1	0
2601738 200818	1924	36.3	71237.50	31.85	0	1	0
2601848 200818	1924	36.4	68775.00	31.91	0	1	0
2601938 200818	1924	36.5	69537.50	31.95	0	1	0
2602048 200818	1924	36.6	70425.00	31.93	0	1	0
2602148 200818	1924	36.7	70137.50	31.91	0	1	0
2602248 200818	1924	36.8	69175.00	31.95	0	1	0
2602348 200818	1924	36.9	70362.50	31.92	0	1	0
2602448 200818	1924	37.0	70337.50	31.95	0	1	0
2602548 200818	1924	37.1	69950.00	32.03	0	1	0
2602648 200818	1924	37.2	70550.00	32.07	0	1	0
2602748 200818	1924	37.3	70212.50	32.09	0	1	0
2602848 200818	1924	37.4	68787.50	32.05	0	1	0
2602948 200818	1924	37.5	68712.50	32.05	0	1	0
2603058 200818	1924	37.6	69075.00	32.01	0	1	0
2603158 200818	1924	37.7	69987.50	31.95	0	1	0
2603258 200818	1924	37.8	68987.50	31.94	0	1	0
2603358 200818	1924	37.9	69837.50	31.93	0	1	0
2603458 200818	1924	38.0	70950.00	31.91	0	1	0
2603557 200818	1924	38.1	70150.00	31.94	0	1	0
2603657 200818	1924	38.2	67575.00	31.95	0	1	0
2603757 200818	1924	38.3	70487.50	31.81	0	1	0
2603857 200818	1924	38.4	69625.00	31.82	0	1	0
2603957 200818	1924	38.5	69025.00	31.86	0	1	0
2604067 200818	1924	38.6	69750.00	31.88	0	1	0
2604167 200818	1924	38.7	69775.00	31.91	0	1	0
2604267 200818	1924	38.8	69825.00	31.90	0	1	0
2604367 200818	1924	38.9	67262.50	31.93	0	1	0
2604467 200818	1924	39.0	69250.00	31.82	0	1	0
2604567 200818	1924	39.1	69550.00	31.74	0	1	0
2604667 200818	1924	39.2	70625.00	31.72	0	1	0
2604767 200818	1924	39.3	70100.00	31.85	0	1	0
2604867 200818	1924	39.4	68450.00	31.84	0	1	0
2604967 200818	1924	39.5	69087.50	31.78	0	1	0
2605067 200818	1924	39.6	71275.00	31.79	0	1	0
2605167 200818	1924	39.7	67425.00	31.85	0	1	0
2605267 200818	1924	39.8	68000.00	31.75	0	1	0
2605367 200818	1924	39.9	68850.00	31.67	0	1	0
2605466 200818	1924	40.0	68062.50	31.74	0	1	0
2605566 200818	1924	40.1	69812.50	31.68	0	1	0
2605666 200818	1924	40.2	68487.50	31.70	0	1	0
2605766 200818	1924	40.3	68787.50	31.60	0	1	0
2605876 200818	1924	40.4	68775.00	31.54	0	1	0
2605966 200818	1924	40.5	66600.00	31.56	0	1	0
2606076 200818	1924	40.6	70562.50	31.44	0	1	0
2606176 200818	1924	40.7	68087.50	31.41	0	1	0
2606276 200818	1924	40.8	67787.50	31.44	0	1	0
2606376 200818	1924	40.9	68875.00	31.43	0	1	0
2606476 200818	1924	41.0	67925.00	31.43	0	1	0
2606576 200818	1924	41.1	69675.00	31.43	0	1	0
2606676 200818	1924	41.2	69050.00	31.42	0	1	0
2606776 200818	1924	41.3	68350.00	31.45	0	1	0
2606876 200818	1924	41.4	71312.50	31.43	0	1	0
2606976 200818	1924	41.5	71375.00	31.54	0	1	0
2607086 200818	1924	41.6	69425.00	31.75	0	1	0
2607186 200818	1924	41.7	67475.00	31.70	0	1	0
2607286 200818	1924	41.8	69212.50	31.68	0	1	0
2607386 200818	1924	41.9	69500.00	31.74	0	1	0
2607486 200818	1924	42.0	69100.00	31.77	0	1	0
2607586 200818	1924	42.1	69525.00	31.82	0	1	0
2607685 200818	1924	42.2	66750.00	31.81	0	1	0
2607785 200818	1924	42.3	67650.00	31.71	0	1	0
2607885 200818	1924	42.4	68725.00	31.68	0	1	0
2607985 200818	1924	42.5	68425.00	31.56	0	1	0
2608095 200818	1924	42.6	70350.00	31.43	0	1	0
2608195 200818	1924	42.7	68262.50	31.47	0	1	0
2608295 200818	1924	42.8	66950.00	31.51	0	1	0
2608395 200818	1924	42.9	67850.00	31.41	0	1	0
2608495 200818	1924	43.0	67787.50	31.33	0	1	0
2608595 200818	1924	43.1	68075.00	31.27	0	1	0
2608695 200818	1924	43.2	68750.00	31.21	0	1	0
2608795 200818	1924	43.3	68287.50	31.30	0	1	0
2608895 200818	1924	43.4	69762.50	31.33	0	1	0
2608995 200818	1924	43.5	68387.50	31.37	0	1	0
2609095 200818	1924	43.6	69900.00	31.37	0	1	0
2609195 200818	1924	43.7	69600.00	31.35	0	1	0
2609295 200818	1924	43.8	68762.50	31.41	0	1	0
2609394 200818	1924	43.9	68425.00	31.49	0	1	0
2609494 200818	1924	44.0	69537.50	31.52	0	1	0
2609594 200818	1924	44.1	69487.50	31.60	0	1	0
2609694 200818	1924	44.2	68325.00	31.66	0	1	0
2609794 200818	1924	44.3	69137.50	31.64	0	1	0
2609894 200818	1924	44.4	69200.00	31.68	0	1	0
2609994 200818	1924	44.5	67550.00	31.65	0	1	0
2610104 200818	1924	44.6	68587.50	31.62	0	1	0
2610204 200818	1924	44.7	69762.50	31.56	0	1	0
2610304 200818	1924	44.8	68237.50	31.56	0	1	0
2610404 200818	1924	44.9	69637.50	31.54	0	1	0
2610504 200818	1924	45.0	70937.50	31.60	0	1	0
2610604 200818	1924	45.1	69912.50	31.66	0	1	0
2610704 200818	1924	45.2	69450.00	31.68	0	1	0
2610804 200818	1924	45.3	69887.50	31.73	0	1	0
2610904 200818	1924	45.4	69875.00	31.76	0	1	0
2611004 200818	1924	45.5	67800.00	31.79	0	1	0
2611114 200818	1924	45.6	69362.50	31.80	0	1	0
2611214 200818	1924	45.7	66387.50	31.84	0	1	0
2611314 200818	1924	45.8	67600.00	31.69	0	1	0
2611413 200818	1924	45.9	70325.00	31.66	0	1	0
2611513 200818	1924	46.0	69500.00	31.69	0	1	0
2611613 200818	1924	46.1	67600.00	31.62	0	1	0
2611713 200818	1924	46.2	68075.00	31.52	0	1	0
2611813 200818	1924	46.3	69300.00	31.46	0	1	0
2611913 200818	1924	46.4	70112.50	31.43	0	1	0
2612013 200818	1924	46.5	68662.50	31.44	0	1	0
2612113 200818	1924	46.6	68750.00	31.48	0	1	0
2612223 200818	1924	46.7	69200.00	31.45	0	1	0
2612313 200818	1924	46.8	69637.50	31.58	0	1	0
2612423 200818	1924	46.9	68637.50	31.67	0	1	0
2612523 200818	1924	47.0	71412.50	31.60	0	1	0
2612623 200818	1924	47.1	70887.50	31.68	0	1	0
2612723 200818	1924	47.2	70787.50	31.83	0	1	0
2612823 200818	1924	47.3	68700.00	31.95	0	1	0
2612923 200818	1924	47.4	71450.00	31.93	0	1	0
2613023 200818	1924	47.5	68037.50	31.99	0	1	0
2613123 200818	1924	47.6	70387.50	31.96	0	1	0
2613223 200818	1924	47.7	69525.00	32.03	0	1	0
2613322 200818	1924	47.8	69775.00	32.05	0	1	0
2613422 200818	1924	47.9	68187.50	32.05	0	1	0
2613522 200818	1924	48.0	69525.00	32.03	0	1	0
2613622 200818	1924	48.1	69012.50	31.95	0	1	0
2613722 200818	1924	48.2	70787.50	31.86	0	1	0
2613822 200818	1924	48.3	68900.00	31.86	0	1	0
2613922 200818	1924	48.4	70287.50	31.87	0	1	0
2614022 200818	1924	48.5	69487.50	31.82	0	1	0
2614132 200818	1924	48.6	68637.50	31.88	0	1	0
2614232 200818	1924	48.7	66950.00	31.81	0	1	0
2614332 200818	1924	48.8	68462.50	31.69	0	1	0
2614432 200818	1924	48.9	68450.00	31.63	0	1	0
2614532 200818	1924	49.0	69000.00	31.64	0	1	0
2614632 200818	1924	49.1	70475.00	31.62	0	1	0
2614732 200818	1924	49.2	67587.50	31.68	0	1	0
2614832 200818	1924	49.3	69025.00	31.54	0	1	0
2614932 200818	1924	49.4	70325.00	31.55	0	1	0
2615031 200818	1924	49.5	69812.50	31.55	0	1	0
2615141 200818	1924	49.6	68937.50	31.56	0	1	0
2615241 200818	1924	49.7	67875.00	31.58	0	1	0
2615341 200818	1924	49.8	67300.00	31.62	0	1	0
2615441 200818	1924	49.9	69212.50	31.57	0	1	0
2615541 200818	1924	50.0	68175.00	31.60	0	1	0
2615641 200818	1924	50.1	69175.00	31.56	0	1	0
2615741 200818	1924	50.2	69350.00	31.50	0	1	0
2615841 200818	1924	50.3	68762.50	31.58	0	1	0
2615941 200818	1924	50.4	69975.00	31.57	0	1	0
2616041 200818	1924	50.5	67862.50	31.56	0	1	0
2616141 200818	1924	50.6	68075.00	31.47	0	1	0
2616251 200818	1924	50.7	70187.50	31.43	0	1	0
2616341 200818	1924	50.8	68700.00	31.53	0	1	0
2616451 200818	1924	50.9	69312.50	31.60	0	1	0
2616541 200818	1924	51.0	70375.00	31.60	0	1	0
2616641 200818	1924	51.1	67512.50	31.70	0	1	0
2616751 200818	1924	51.2	69175.00	31.63	0	1	0
2616840 200818	1924	51.3	70237.50	31.62	0	1	0
2616950 200818	1924	51.4	71487.50	31.68	0	1	0
2617040 200818	1924	51.5	68287.50	31.75	0	1	0
2617150 200818	1924	51.6	70500.00	31.77	0	1	0
2617250 200818	1924	51.7	70575.00	31.88	0	1	0
2617350 200818	1924	51.8	69187.50	31.90	0	1	0
2617450 200818	1924	51.9	68000.00	31.92	0	1	0
2617550 200818	1924	52.0	67437.50	31.86	0	1	0
2617650 200818	1924	52.1	66525.00	31.73	0	1	0
2617750 200818	1924	52.2	68775.00	31.68	0	1	0
2617850 200818	1924	52.3	70012.50	31.67	0	1	0
2617950 200818	1924	52.4	68487.50	31.66	0	1	0
2618050 200818	1924	52.5	70837.50	31.52	0	1	0
2618160 200818	1924	52.6	67787.50	31.64	0	1	0
2618260 200818	1924	52.7	68812.50	31.51	0	1	0
2618360 200818	1924	52.8	67187.50	31.43	0	1	0
2618460 200818	1924	52.9	69475.00	31.34	0	1	0
2618560 200818	1924	53.0	69762.50	31.41	0	1	0
2618660 200818	1924	53.1	68100.00	31.51	0	1	0
2618759 200818	1924	53.2	69150.00	31.59	0	1	0
2618859 200818	1924	53.3	71225.00	31.60	0	1	0
2618959 200818	1924	53.4	67675.00	31.66	0	1	0
2619059 200818	1924	53.5	70275.00	31.62	0	1	0
2619169 200818	1924	53.6	69062.50	31.60	0	1	0
2619269 200818	1924	53.7	67787.50	31.65	0	1	0
2619369 200818	1924	53.8	68287.50	31.61	0	1	0
2619469 200818	1924	53.9	69437.50	31.66	0	1	0
2619569 200818	1924	54.0	67312.50	31.65	0	1	0
2619669 200818	1924	54.1	71050.00	31.54	0	1	0
2619769 200818	1924	54.2	69412.50	31.68	0	1	0
2619869 200818	1924	54.3	68725.00	31.69	0	1	0
2619969 200818	1924	54.4	70012.50	31.58	0	1	0
2620069 200818	1924	54.5	70562.50	31.68	0	1	0
2620169 200818	1924	54.6	69887.50	31.69	0	1	0
2620279 200818	1924	54.7	69062.50	31.73	0	1	0
2620369 200818	1924	54.8	69112.50	31.79	0	1	0
2620479 200818	1924	54.9	69825.00	31.83	0	1	0
2620569 200818	1924	55.0	70387.50	31.84	0	1	0
2620668 200818	1924	55.1	68137.50	31.98	0	1	0
2620779 200818	1924	55.2	69450.00	31.85	0	1	0
2620868 200818	1924	55.3	70237.50	31.85	0	1	0
2620978 200818	1924	55.4	70862.50	31.92	0	1	0
2621068 200818	1924	55.5	68037.50	31.96	0	1	0
2621178 200818	1924	55.6	68587.50	31.84	0	1	0
2621278 200818	1924	55.7	68487.50	31.79	0	1	0
2621378 200818	1924	55.8	69450.00	31.76	0	1	0
2621478 200818	1924	55.9	68737.50	31.78	0	1	0
2621578 200818	1924	56.0	69762.50	31.73	0	1	0
2621678 200818	1924	56.1	69087.50	31.70	0	1	0
2621778 200818	1924	56.2	69275.00	31.74	0	1	0
2621878 200818	1924	56.3	67612.50	31.73	0	1	0
2621978 200818	1924	56.4	70387.50	31.62	0	1	0
2622078 200818	1924	56.5	69237.50	31.59	0	1	0
2622188 200818	1924	56.6	69262.50	31.65	0	1	0
2622288 200818	1924	56.7	68875.00	31.68	0	1	0
2622388 200818	1924	56.8	67737.50	31.70	0	1	0
2622488 200818	1924	56.9	69912.50	31.62	0	1	0
2622588 200818	1924	57.0	68737.50	31.67	0	1	0
2622688 200818	1924	57.1	67787.50	31.63	0	1	0
2622788 200818	1924	57.2	70187.50	31.57	0	1	0
2622888 200818	1924	57.3	68175.00	31.61	0	1	0
2622988 200818	1924	57.4	69737.50	31.63	0	1	0
2623088 200818	1924	57.5	70050.00	31.60	0	1	0
2623198 200818	1924	57.6	69400.00	31.64	0	1	0
2623297 200818	1924	57.7	68712.50	31.65	0	1	0
2623397 200818	1924	57.8	69300.00	31.64	0	1	0
2623497 200818	1924	57.9	69487.50	31.71	0	1	0
2623597 200818	1924	58.0	68787.50	31.69	0	1	0
2623697 200818	1924	58.1	67512.50	31.69	0	1	0
2623797 200818	1924	58.2	68900.00	31.68	0	1	0
2623897 200818	1924	58.3	71550.00	31.62	0	1	0
2623997 200818	1924	58.4	70912.50	31.77	0	1	0
2624097 200818	1924	58.5	68262.50	31.83	0	1	0
2624197 200818	1924	58.6	68212.50	31.75	0	1	0
2624297 200818	1924	58.7	69137.50	31.69	0	1	0
2624397 200818	1924	58.8	69200.00	31.71	0	1	0
2624497 200818	1924	58.9	67850.00	31.71	0	1	0
2624597 200818	1924	59.0	68550.00	31.63	0	1	0
2624697 200818	1924	59.1	69600.00	31.62	0	1	0
2624797 200818	1924	59.2	70775.00	31.72	0	1	0
2624897 200818	1924	59.3	68125.00	31.80	0	1	0
2625006 200818	1924	59.4	68887.50	31.65	0	1	0
2625097 200818	1924	59.5	70362.50	31.56	0	1	0
2625196 200818	1924	59.6	69575.00	31.65	0	1	0
2625307 200818	1924	59.7	69500.00	31.71	0	1	0
2625406 200818	1924	59.8	67362.50	31.73	0	1	0
2625506 200818	1924	59.9	67525.00	31.65	0	1	0
2625607 200818	1925	0.0	68387.50	31.63	0	1	0
2625707 200818	1925	0.1	68612.50	31.62	0	1	0
2625807 200818	1925	0.2	67837.50	31.58	0	1	0
2625907 200818	1925	0.3	69175.00	31.45	0	1	0
2626007 200818	1925	0.4	69337.50	31.50	0	1	0
2626107 200818	1925	0.5	68662.50	31.52	0	1	0
2626207 200818	1925	0.6	67275.00	31.44	0	1	0
2626317 200818	1925	0.7	68825.00	31.34	0	1	0
2626417 200818	1925	0.8	67987.50	31.31	0	1	0
2626517 200818	1925	0.9	67037.50	31.33	0	1	0
2626617 200818	1925	1.0	68512.50	31.31	0	1	0
2626717 200818	1925	1.1	69337.50	31.32	0	1	0
2626817 200818	1925	1.2	70162.50	31.35	0	1	0
2626916 200818	1925	1.3	69500.00	31.45	0	1	0
2627016 200818	1925	1.4	70962.50	31.47	0	1	0
2627116 200818	1925	1.5	68562.50	31.54	0	1	0
2627216 200818	1925	1.6	69287.50	31.54	0	1	0
2627326 200818	1925	1.7	68925.00	31.63	0	1	0
2627416 200818	1925	1.8	68862.50	31.63	0	1	0
2627526 200818	1925	1.9	67525.00	31.67	0	1	0
2627616 200818	1925	2.0	68625.00	31.69	0	1	0
2627716 200818	1925	2.1	70900.00	31.70	0	1	0
2627826 200818	1925	2.2	68962.50	31.77	0	1	0
2627916 200818	1925	2.3	68512.50	31.72	0	1	0
2628026 200818	1925	2.4	68750.00	31.67	0	1	0
2628116 200818	1925	2.5	68087.50	31.57	0	1	0
2628216 200818	1925	2.6	69450.00	31.55	0	1	0
2628326 200818	1925	2.7	68812.50	31.56	0	1	0
2628426 200818	1925	2.8	67462.50	31.55	0	1	0
2628525 200818	1925	2.9	69987.50	31.49	0	1	0
2628625 200818	1925	3.0	71325.00	31.60	0	1	0
2628725 200818	1925	3.1	68962.50	31.72	0	1	0
2628825 200818	1925	3.2	68462.50	31.63	0	1	0
2628925 200818	1925	3.3	68650.00	31.61	0	1	0
2629025 200818	1925	3.4	69825.00	31.62	0	1	0
2629125 200818	1925	3.5	70212.50	31.67	0	1	0
2629225 200818	1925	3.6	69112.50	31.76	0	1	0
2629335 200818	1925	3.7	67937.50	31.75	0	1	0
2629435 200818	1925	3.8	68150.00	31.71	0	1	0
2629535 200818	1925	3.9	68700.00	31.74	0	1	0
2629635 200818	1925	4.0	67325.00	31.68	0	1	0
2629735 200818	1925	4.1	71462.50	31.50	0	1	0
2629835 200818	1925	4.2	69987.50	31.61	0	1	0
2629935 200818	1925	4.3	69437.50	31.68	0	1	0
2630035 200818	1925	4.4	69037.50	31.72	0	1	0
2630135 200818	1925	4.5	69625.00	31.68	0	1	0
2630235 200818	1925	4.6	68625.00	31.65	0	1	0
2630345 200818	1925	4.7	69750.00	31.63	0	1	0
2630444 200818	1925	4.8	69225.00	31.71	0	1	0
2630544 200818	1925	4.9	68725.00	31.76	0	1	0
2630644 200818	1925	5.0	68137.50	31.76	0	1	0
2630744 200818	1925	5.1	69912.50	31.80	0	1	0
2630844 200818	1925	5.2	69037.50	31.73	0	1	0
2630944 200818	1925	5.3	69012.50	31.69	0	1	0
2631044 200818	1925	5.4	69650.00	31.67	0	1	0
2631144 200818	1925	5.5	69375.00	31.70	0	1	0
2631244 200818	1925	5.6	68262.50	31.69	0	1	0
2631354 200818	1925	5.7	68337.50	31.67	0	1	0
2631444 200818	1925	5.8	70862.50	31.61	0	1	0
2631554 200818	1925	5.9	68450.00	31.68	0	1	0
2631644 200818	1925	6.0	70087.50	31.67	0	1	0
2631744 200818	1925	6.1	68862.50	31.75	0	1	0
2631854 200818	1925	6.2	69337.50	31.71	0	1	0
2631944 200818	1925	6.3	70475.00	31.72	0	1	0
2632054 200818	1925	6.4	68425.00	31.79	0	1	0
2632144 200818	1925	6.5	68900.00	31.73	0	1	0
2632244 200818	1925	6.6	68062.50	31.71	0	1	0
2632353 200818	1925	6.7	71325.00	31.70	0	1	0
2632453 200818	1925	6.8	69587.50	31.84	0	1	0
2632553 200818	1925	6.9	68112.50	31.78	0	1	0
2632653 200818	1925	7.0	69250.00	31.76	0	1	0
2632753 200818	1925	7.1	68587.50	31.73	0	1	0
2632853 200818	1925	7.2	68837.50	31.71	0	1	0
2632953 200818	1925	7.3	71437.50	31.69	0	1	0
2633053 200818	1925	7.4	68975.00	31.73	0	1	0
2633153 200818	1925	7.5	69862.50	31.76	0	1	0
2633253 200818	1925	7.6	68362.50	31.80	0	1	0
2633363 200818	1925	7.7	69375.00	31.82	0	1	0
2633463 200818	1925	7.8	68475.00	31.73	0	1	0
2633563 200818	1925	7.9	69637.50	31.68	0	1	0
2633663 200818	1925	8.0	70337.50	31.75	0	1	0
2633763 200818	1925	8.1	68512.50	31.79	0	1	0
2633863 200818	1925	8.2	68250.00	31.79	0	1	0
2633963 200818	1925	8.3	69825.00	31.77	0	1	0
2634063 200818	1925	8.4	69800.00	31.69	0	1	0
2634162 200818	1925	8.5	70287.50	31.73	0	1	0
2634262 200818	1925	8.6	69087.50	31.75	0	1	0
2634373 200818	1925	8.7	67837.50	31.78	0	1	0
2634472 200818	1925	8.8	68800.00	31.71	0	1	0
2634572 200818	1925	8.9	70750.00	31.73	0	1	0
2634672 200818	1925	9.0	67175.00	31.78	0	1	0
2634772 200818	1925	9.1	68875.00	31.63	0	1	0
2634872 200818	1925	9.2	70487.50	31.65	0	1	0
2634972 200818	1925	9.3	69037.50	31.75	0	1	0
2635072 200818	1925	9.4	68787.50	31.72	0	1	0
2635172 200818	1925	9.5	68912.50	31.67	0	1	0
2635272 200818	1925	9.6	70987.50	31.61	0	1	0
2635372 200818	1925	9.7	69975.00	31.69	0	1	0
2635472 200818	1925	9.8	67312.50	31.79	0	1	0
2635572 200818	1925	9.9	69800.00	31.72	0	1	0
2635671 200818	1925	10.0	68187.50	31.68	0	1	0
2635771 200818	1925	10.1	69675.00	31.73	0	1	0
2635881 200818	1925	10.2	69412.50	31.76	0	1	0
2635971 200818	1925	10.3	68237.50	31.71	0	1	0
2636081 200818	1925	10.4	69300.00	31.68	0	1	0
2636171 200818	1925	10.5	70612.50	31.70	0	1	0
2636271 200818	1925	10.6	69237.50	31.78	0	1	0
2636381 200818	1925	10.7	69612.50	31.70	0	1	0
2636480 200818	1925	10.8	68750.00	31.68	0	1	0
2636580 200818	1925	10.9	69487.50	31.75	0	1	0
2636680 200818	1925	11.0	68925.00	31.73	0	1	0
2636781 200818	1925	11.1	69750.00	31.77	0	1	0
2636880 200818	1925	11.2	67737.50	31.77	0	1	0
2636980 200818	1925	11.3	70337.50	31.69	0	1	0
2637080 200818	1925	11.4	69675.00	31.79	0	1	0
2637181 200818	1925	11.5	66800.00	31.81	0	1	0
2637281 200818	1925	11.6	69637.50	31.63	0	1	0
2637390 200818	1925	11.7	68300.00	31.65	0	1	0
2637490 200818	1925	11.8	68875.00	31.59	0	1	0
2637590 200818	1925	11.9	68612.50	31.60	0	1	0
2637690 200818	1925	12.0	67425.00	31.56	0	1	0
2637790 200818	1925	12.1	69100.00	31.49	0	1	0
2637890 200818	1925	12.2	69950.00	31.46	0	1	0
2637990 200818	1925	12.3	67025.00	31.56	0	1	0
2638090 200818	1925	12.4	68600.00	31.41	0	1	0
2638190 200818	1925	12.5	68775.00	31.36	0	1	0
2638290 200818	1925	12.6	67175.00	31.45	0	1	0
2638400 200818	1925	12.7	70287.50	31.34	0	1	0
2638500 200818	1925	12.8	69762.50	31.43	0	1	0
2638600 200818	1925	12.9	67337.50	31.47	0	1	0
2638700 200818	1925	13.0	68012.50	31.41	0	1	0
2638800 200818	1925	13.1	69937.50	31.44	0	1	0
2638900 200818	1925	13.2	68312.50	31.48	0	1	0
2639000 200818	1925	13.3	68212.50	31.41	0	1	0
2639100 200818	1925	13.4	68712.50	31.46	0	1	0
2639200 200818	1925	13.5	70550.00	31.46	0	1	0
2639299 200818	1925	13.6	68337.50	31.54	0	1	0
2639409 200818	1925	13.7	68900.00	31.60	0	1	0
2639499 200818	1925	13.8	67737.50	31.53	0	1	0
2639609 200818	1925	13.9	68237.50	31.44	0	1	0
2639699 200818	1925	14.0	67650.00	31.48	0	1	0
2639799 200818	1925	14.1	69837.50	31.47	0	1	0
2639909 200818	1925	14.2	69275.00	31.46	0	1	0
2639999 200818	1925	14.3	69575.00	31.51	0	1	0
2640109 200818	1925	14.4	67687.50	31.57	0	1	0
2640199 200818	1925	14.5	68287.50	31.52	0	1	0
2640299 200818	1925	14.6	70075.00	31.42	0	1	0
2640409 200818	1925	14.7	69925.00	31.50	0	1	0
2640509 200818	1925	14.8	69675.00	31.54	0	1	0
2640609 200818	1925	14.9	69437.50	31.63	0	1	0
2640709 200818	1925	15.0	67212.50	31.68	0	1	0
2640809 200818	1925	15.1	69975.00	31.66	0	1	0
2640909 200818	1925	15.2	67625.00	31.67	0	1	0
2641009 200818	1925	15.3	69512.50	31.60	0	1	0
2641109 200818	1925	15.4	69587.50	31.59	0	1	0
2641208 200818	1925	15.5	70012.50	31.68	0	1	0
2641308 200818	1925	15.6	68600.00	31.76	0	1	0
2641418 200818	1925	15.7	69362.50	31.69	0	1	0
2641518 200818	1925	15.8	67650.00	31.67	0	1	0
2641618 200818	1925	15.9	67712.50	31.57	0	1	0
2641718 200818	1925	16.0	69250.00	31.50	0	1	0
2641818 200818	1925	16.1	70325.00	31.59	0	1	0
2641918 200818	1925	16.2	68312.50	31.60	0	1	0
2642018 200818	1925	16.3	69412.50	31.63	0	1	0
2642118 200818	1925	16.4	69775.00	31.63	0	1	0
2642218 200818	1925	16.5	66925.00	31.64	0	1	0
2642318 200818	1925	16.6	67725.00	31.50	0	1	0
2642428 200818	1925	16.7	69925.00	31.46	0	1	0
2642528 200818	1925	16.8	69350.00	31.49	0	1	0
2642628 200818	1925	16.9	68937.50	31.56	0	1	0
2642728 200818	1925	17.0	69862.50	31.62	0	1	0
2642828 200818	1925	17.1	70212.50	31.64	0	1	0
2642927 200818	1925	17.2	68412.50	31.64	0	1	0
2643027 200818	1925	17.3	70612.50	31.64	0	1	0
2643127 200818	1925	17.4	67875.00	31.70	0	1	0
2643227 200818	1925	17.5	71137.50	31.61	0	1	0
2643327 200818	1925	17.6	66112.50	31.80	0	1	0
2643427 200818	1925	17.7	68837.50	31.73	0	1	0
2643527 200818	1925	17.8	69687.50	31.68	0	1	0
2643627 200818	1925	17.9	71462.50	31.70	0	1	0
2643727 200818	1925	18.0	70900.00	31.81	0	1	0
2643827 200818	1925	18.1	70550.00	31.86	0	1	0
2643927 200818	1925	18.2	69512.50	31.87	0	1	0
2644027 200818	1925	18.3	70112.50	31.92	0	1	0
2644127 200818	1925	18.4	69675.00	31.90	0	1	0
2644227 200818	1925	18.5	68762.50	31.98	0	1	0
2644327 200818	1925	18.6	69850.00	31.87	0	1	0
2644437 200818	1925	18.7	68387.50	32.04	0	1	0
2644537 200818	1925	18.8	68500.00	32.02	0	1	0
2644637 200818	1925	18.9	69650.00	31.97	0	1	0
2644736 200818	1925	19.0	70212.50	31.89	0	1	0
2644836 200818	1925	19.1	69575.00	31.85	0	1	0
2644936 200818	1925	19.2	68362.50	31.81	0	1	0
2645036 200818	1925	19.3	69312.50	31.76	0	1	0
2645136 200818	1925	19.4	69587.50	31.72	0	1	0
2645236 200818	1925	19.5	69275.00	31.72	0	1	0
2645336 200818	1925	19.6	69287.50	31.74	0	1	0
2645446 200818	1925	19.7	69862.50	31.72	0	1	0
2645546 200818	1925	19.8	69175.00	31.78	0	1	0
2645646 200818	1925	19.9	69837.50	31.81	0	1	0
2645746 200818	1925	20.0	69737.50	31.82	0	1	0
2645846 200818	1925	20.1	68912.50	31.80	0	1	0
2645946 200818	1925	20.2	69025.00	31.77	0	1	0
2646046 200818	1925	20.3	67975.00	31.80	0	1	0
2646146 200818	1925	20.4	69525.00	31.74	0	1	0
2646246 200818	1925	20.5	68912.50	31.74	0	1	0
2646346 200818	1925	20.6	68900.00	31.72	0	1	0
2646456 200818	1925	20.7	69662.50	31.70	0	1	0
2646546 200818	1925	20.8	68125.00	31.69	0	1	0
2646655 200818	1925	20.9	68800.00	31.65	0	1	0
2646755 200818	1925	21.0	70962.50	31.60	0	1	0
2646845 200818	1925	21.1	68100.00	31.66	0	1	0
2646955 200818	1925	21.2	69425.00	31.62	0	1	0
2647055 200818	1925	21.3	69962.50	31.64	0	1	0
2647155 200818	1925	21.4	68300.00	31.73	0	1	0
2647255 200818	1925	21.5	70612.50	31.67	0	1	0
2647355 200818	1925	21.6	69487.50	31.75	0	1	0
2647455 200818	1925	21.7	69950.00	31.77	0	1	0
2647555 200818	1925	21.8	69612.50	31.79	0	1	0
2647655 200818	1925	21.9	69112.50	31.85	0	1	0
2647755 200818	1925	22.0	68412.50	31.87	0	1	0
2647855 200818	1925	22.1	70187.50	31.75	0	1	0
2647955 200818	1925	22.2	69012.50	31.85	0	1	0
2648055 200818	1925	22.3	68000.00	31.83	0	1	0
2648155 200818	1925	22.4	69625.00	31.74	0	1	0
2648255 200818	1925	22.5	68900.00	31.80	0	1	0
2648355 200818	1925	22.6	68387.50	31.72	0	1	0
2648465 200818	1925	22.7	67887.50	31.67	0	1	0
2648564 200818	1925	22.8	70387.50	31.58	0	1	0
2648664 200818	1925	22.9	69225.00	31.62	0	1	0
2648764 200818	1925	23.0	68537.50	31.62	0	1	0
2648864 200818	1925	23.1	70900.00	31.63	0	1	0
2648964 200818	1925	23.2	67987.50	31.66	0	1	0
2649064 200818	1925	23.3	67887.50	31.61	0	1	0
2649164 200818	1925	23.4	68450.00	31.61	0	1	0
2649264 200818	1925	23.5	71212.50	31.55	0	1	0
2649364 200818	1925	23.6	68450.00	31.66	0	1	0
2649474 200818	1925	23.7	68637.50	31.66	0	1	0
2649574 200818	1925	23.8	68850.00	31.70	0	1	0
2649674 200818	1925	23.9	68450.00	31.63	0	1	0
2649774 200818	1925	24.0	69600.00	31.59	0	1	0
2649874 200818	1925	24.1	68212.50	31.64	0	1	0
2649974 200818	1925	24.2	69800.00	31.52	0	1	0
2650074 200818	1925	24.3	71075.00	31.60	0	1	0
2650174 200818	1925	24.4	69450.00	31.74	0	1	0
2650274 200818	1925	24.5	69637.50	31.79	0	1	0
2650374 200818	1925	24.6	69587.50	31.72	0	1	0
2650484 200818	1925	24.7	69462.50	31.77	0	1	0
2650574 200818	1925	24.8	69675.00	31.81	0	1	0
2650683 200818	1925	24.9	69512.50	31.84	0	1	0
2650773 200818	1925	25.0	69387.50	31.89	0	1	0
2650873 200818	1925	25.1	71300.00	31.88	0	1	0
2650983 200818	1925	25.2	69125.00	32.02	0	1	0
2651073 200818	1925	25.3	70150.00	31.99	0	1	0
2651183 200818	1925	25.4	69337.50	31.95	0	1	0
2651283 200818	1925	25.5	70425.00	31.94	0	1	0
2651373 200818	1925	25.6	69437.50	31.98	0	1	0
2651483 200818	1925	25.7	69212.50	31.97	0	1	0
2651583 200818	1925	25.8	69262.50	31.96	0	1	0
2651683 200818	1925	25.9	69250.00	31.94	0	1	0
2651783 200818	1925	26.0	69287.50	31.93	0	1	0
2651883 200818	1925	26.1	67775.00	31.93	0	1	0
2651983 200818	1925	26.2	69875.00	31.77	0	1	0
2652083 200818	1925	26.3	67875.00	31.80	0	1	0
2652183 200818	1925	26.4	70075.00	31.70	0	1	0
2652283 200818	1925	26.5	68375.00	31.73	0	1	0
2652382 200818	1925	26.6	68812.50	31.64	0	1	0
2652493 200818	1925	26.7	70437.50	31.61	0	1	0
2652592 200818	1925	26.8	67675.00	31.67	0	1	0
2652692 200818	1925	26.9	69750.00	31.59	0	1	0
2652792 200818	1925	27.0	68987.50	31.62	0	1	0
2652892 200818	1925	27.1	66950.00	31.60	0	1	0
2652992 200818	1925	27.2	66850.00	31.57	0	1	0
2653092 200818	1925	27.3	68712.50	31.43	0	1	0
2653192 200818	1925	27.4	68862.50	31.47	0	1	0
2653292 200818	1925	27.5	68000.00	31.41	0	1	0
2653392 200818	1925	27.6	71525.00	31.40	0	1	0
2653502 200818	1925	27.7	69200.00	31.52	0	1	0
2653602 200818	1925	27.8	69600.00	31.46	0	1	0
2653702 200818	1925	27.9	69925.00	31.55	0	1	0
2653802 200818	1925	28.0	68725.00	31.56	0	1	0
2653902 200818	1925	28.1	67987.50	31.55	0	1	0
2654002 200818	1925	28.2	69362.50	31.59	0	1	0
2654102 200818	1925	28.3	70012.50	31.71	0	1	0
2654202 200818	1925	28.4	70487.50	31.76	0	1	0
2654301 200818	1925	28.5	68175.00	31.84	0	1	0
2654402 200818	1925	28.6	69975.00	31.84	0	1	0
2654511 200818	1925	28.7	68600.00	31.78	0	1	0
2654601 200818	1925	28.8	67287.50	31.75	0	1	0
2654711 200818	1925	28.9	67850.00	31.64	0	1	0
2654801 200818	1925	29.0	70375.00	31.55	0	1	0
2654901 200818	1925	29.1	68950.00	31.63	0	1	0
2655011 200818	1925	29.2	69600.00	31.67	0	1	0
2655101 200818	1925	29.3	69012.50	31.68	0	1	0
2655211 200818	1925	29.4	68312.50	31.63	0	1	0
2655301 200818	1925	29.5	68837.50	31.54	0	1	0
2655401 200818	1925	29.6	69600.00	31.57	0	1	0
2655511 200818	1925	29.7	69987.50	31.55	0	1	0
2655611 200818	1925	29.8	70450.00	31.61	0	1	0
2655711 200818	1925	29.9	68375.00	31.75	0	1	0
2655811 200818	1925	30.0	69850.00	31.78	0	1	0
2655911 200818	1925	30.1	67837.50	31.75	0	1	0
2656011 200818	1925	30.2	69175.00	31.70	0	1	0
2656111 200818	1925	30.3	70487.50	31.68	0	1	0
2656210 200818	1925	30.4	68812.50	31.75	0	1	0
2656311 200818	1925	30.5	71175.00	31.77	0	1	0
2656410 200818	1925	30.6	70612.50	31.88	0	1	0
2656520 200818	1925	30.7	69637.50	31.92	0	1	0
2656620 200818	1925	30.8	68987.50	31.91	0	1	0
2656720 200818	1925	30.9	69500.00	31.84	0	1	0
2656820 200818	1925	31.0	69650.00	31.89	0	1	0
2656920 200818	1925	31.1	70600.00	31.88	0	1	0
2657020 200818	1925	31.2	68512.50	32.01	0	1	0
2657120 200818	1925	31.3	69987.50	31.98	0	1	0
2657220 200818	1925	31.4	69575.00	31.96	0	1	0
2657320 200818	1925	31.5	69662.50	31.99	0	1	0
2657420 200818	1925	31.6	69350.00	31.92	0	1	0
2657530 200818	1925	31.7	67762.50	31.87	0	1	0
2657630 200818	1925	31.8	69875.00	31.78	0	1	0
2657730 200818	1925	31.9	68087.50	31.82	0	1	0
2657830 200818	1925	32.0	71487.50	31.76	0	1	0
2657930 200818	1925	32.1	70675.00	31.84	0	1	0
2658029 200818	1925	32.2	69262.50	31.84	0	1	0
2658129 200818	1925	32.3	69275.00	31.88	0	1	0
2658229 200818	1925	32.4	71400.00	31.85	0	1	0
2658329 200818	1925	32.5	69287.50	31.93	0	1	0
2658429 200818	1925	32.6	69462.50	31.91	0	1	0
2658529 200818	1925	32.7	68950.00	31.92	0	1	0
2658629 200818	1925	32.8	67662.50	31.97	0	1	0
2658739 200818	1925	32.9	68225.00	31.87	0	1	0
2658829 200818	1925	33.0	70375.00	31.88	0	1	0
2658929 200818	1925	33.1	69112.50	31.83	0	1	0
2659029 200818	1925	33.2	67225.00	31.76	0	1	0
2659129 200818	1925	33.3	69162.50	31.66	0	1	0
2659239 200818	1925	33.4	69187.50	31.66	0	1	0
2659329 200818	1925	33.5	70675.00	31.56	0	1	0
2659429 200818	1925	33.6	68662.50	31.62	0	1	0
2659539 200818	1925	33.7	68575.00	31.59	0	1	0
2659639 200818	1925	33.8	69475.00	31.57	0	1	0
2659739 200818	1925	33.9	69037.50	31.65	0	1	0
2659839 200818	1925	34.0	68650.00	31.69	0	1	0
2659938 200818	1925	34.1	67600.00	31.61	0	1	0
2700038 200818	1925	34.2	70750.00	31.54	0	1	0
2700138 200818	1925	34.3	67750.00	31.70	0	1	0
2700238 200818	1925	34.4	68437.50	31.64	0	1	0
2700338 200818	1925	34.5	69412.50	31.60	0	1	0
2700438 200818	1925	34.6	70162.50	31.55	0	1	0
2700548 200818	1925	34.7	68337.50	31.61	0	1	0
2700648 200818	1925	34.8	69375.00	31.60	0	1	0
2700748 200818	1925	34.9	69150.00	31.60	0	1	0
2700848 200818	1925	35.0	69912.50	31.60	0	1	0
2700948 200818	1925	35.1	68062.50	31.66	0	1	0
2701048 200818	1925	35.2	69312.50	31.68	0	1	0
2701148 200818	1925	35.3	68850.00	31.62	0	1	0
2701248 200818	1925	35.4	68687.50	31.67	0	1	0
2701348 200818	1925	35.5	68162.50	31.68	0	1	0
2701448 200818	1925	35.6	70950.00	31.62	0	1	0
2701558 200818	1925	35.7	69537.50	31.66	0	1	0
2701658 200818	1925	35.8	71287.50	31.71	0	1	0
2701758 200818	1925	35.9	69525.00	31.80	0	1	0
2701858 200818	1925	36.0	68912.50	31.81	0	1	0
2701958 200818	1925	36.1	69862.50	31.77	0	1	0
2702058 200818	1925	36.2	69425.00	31.85	0	1	0
2702157 200818	1925	36.3	69137.50	31.85	0	1	0
2702257 200818	1925	36.4	67925.00	31.87	0	1	0
2702357 200818	1925	36.5	69675.00	31.83	0	1	0
2702457 200818	1925	36.6	69000.00	31.90	0	1	0
2702557 200818	1925	36.7	69675.00	31.81	0	1	0
2702657 200818	1925	36.8	68637.50	31.82	0	1	0
2702757 200818	1925	36.9	70475.00	31.70	0	1	0
2702857 200818	1925	37.0	68912.50	31.74	0	1	0
2702957 200818	1925	37.1	67475.00	31.74	0	1	0
2703057 200818	1925	37.2	68925.00	31.64	0	1	0
2703157 200818	1925	37.3	69687.50	31.61	0	1	0
2703257 200818	1925	37.4	69750.00	31.64	0	1	0
2703357 200818	1925	37.5	67950.00	31.72	0	1	0
2703457 200818	1925	37.6	68637.50	31.64	0	1	0
2703567 200818	1925	37.7	70175.00	31.63	0	1	0
2703667 200818	1925	37.8	69225.00	31.65	0	1	0
2703767 200818	1925	37.9	68375.00	31.67	0	1	0
2703867 200818	1925	38.0	67300.00	31.58	0	1	0
2703967 200818	1925	38.1	68762.50	31.51	0	1	0
2704066 200818	1925	38.2	69437.50	31.57	0	1	0
2704166 200818	1925	38.3	69187.50	31.59	0	1	0
2704266 200818	1925	38.4	70250.00	31.57	0	1	0
2704366 200818	1925	38.5	70150.00	31.59	0	1	0
2704466 200818	1925	38.6	68037.50	31.69	0	1	0
2704576 200818	1925	38.7	69125.00	31.66	0	1	0
2704676 200818	1925	38.8	70550.00	31.61	0	1	0
2704776 200818	1925	38.9	70025.00	31.67	0	1	0
2704876 200818	1925	39.0	70787.50	31.75	0	1	0
2704976 200818	1925	39.1	67162.50	31.90	0	1	0
2705076 200818	1925	39.2	68537.50	31.83	0	1	0
2705176 200818	1925	39.3	69100.00	31.79	0	1	0
2705276 200818	1925	39.4	69112.50	31.79	0	1	0
2705376 200818	1925	39.5	70562.50	31.74	0	1	0
2705476 200818	1925	39.6	70387.50	31.75	0	1	0
2705606 200818	1925	39.7	70075.00	31.86	0	1	0
2705686 200818	1925	39.8	69712.50	31.90	0	1	0
2705786 200818	1925	39.9	68862.50	31.87	0	1	0
2705886 200818	1925	40.0	72925.00	31.81	0	1	0
2705975 200818	1925	40.1	68587.50	31.91	0	1	0
2706085 200818	1925	40.2	69012.50	31.97	0	1	0
2706185 200818	1925	40.3	68437.50	32.00	0	1	0
2706285 200818	1925	40.4	70375.00	31.97	0	1	0
2706385 200818	1925	40.5	70787.50	32.02	0	1	0
2706485 200818	1925	40.6	69587.50	32.03	0	1	0
2706585 200818	1925	40.7	68537.50	32.00	0	1	0
2706685 200818	1925	40.8	68850.00	31.93	0	1	0
2706785 200818	1925	40.9	69212.50	31.89	0	1	0
2706885 200818	1925	41.0	70700.00	31.90	0	1	0
2706985 200818	1925	41.1	69575.00	31.80	0	1	0
2707085 200818	1925	41.2	68325.00	31.85	0	1	0
2707185 200818	1925	41.3	69937.50	31.82	0	1	0
2707285 200818	1925	41.4	67037.50	31.88	0	1	0
2707385 200818	1925	41.5	69775.00	31.73	0	1	0
2707485 200818	1925	41.6	71000.00	31.69	0	1	0
2707595 200818	1925	41.7	69400.00	31.75	0	1	0
2707695 200818	1925	41.8	68987.50	31.79	0	1	0
2707795 200818	1925	41.9	69537.50	31.80	0	1	0
2707894 200818	1925	42.0	69662.50	31.81	0	1	0
2707995 200818	1925	42.1	68387.50	31.77	0	1	0
2708094 200818	1925	42.2	70125.00	31.71	0	1	0
2708194 200818	1925	42.3	70537.50	31.79	0	1	0
2708294 200818	1925	42.4	69462.50	31.82	0	1	0
2708394 200818	1925	42.5	68300.00	31.93	0	1	0
2708494 200818	1925	42.6	67237.50	31.86	0	1	0
2708604 200818	1925	42.7	69687.50	31.69	0	1	0
2708704 200818	1925	42.8	68650.00	31.71	0	1	0
2708804 200818	1925	42.9	68425.00	31.69	0	1	0
2708904 200818	1925	43.0	68675.00	31.64	0	1	0
2709004 200818	1925	43.1	68312.50	31.60	0	1	0
2709104 200818	1925	43.2	68287.50	31.59	0	1	0
2709204 200818	1925	43.3	68862.50	31.51	0	1	0
2709304 200818	1925	43.4	71525.00	31.44	0	1	0
2709404 200818	1925	43.5	69050.00	31.53	0	1	0
2709504 200818	1925	43.6	68800.00	31.56	0	1	0
2709614 200818	1925	43.7	69350.00	31.63	0	1	0
2709704 200818	1925	43.8	68762.50	31.62	0	1	0
2709813 200818	1925	43.9	68612.50	31.62	0	1	0
2709903 200818	1925	44.0	68962.50	31.63	0	1	0
2710003 200818	1925	44.1	70125.00	31.64	0	1	0
2710113 200818	1925	44.2	69262.50	31.73	0	1	0
2710203 200818	1925	44.3	67237.50	31.77	0	1	0
2710313 200818	1925	44.4	69375.00	31.70	0	1	0
2710413 200818	1925	44.5	69275.00	31.60	0	1	0
2710503 200818	1925	44.6	69637.50	31.61	0	1	0
2710613 200818	1925	44.7	68925.00	31.65	0	1	0
2710713 200818	1925	44.8	71625.00	31.63	0	1	0
2710813 200818	1925	44.9	67787.50	31.76	0	1	0
2710913 200818	1925	45.0	68300.00	31.72	0	1	0
2711013 200818	1925	45.1	68875.00	31.69	0	1	0
2711113 200818	1925	45.2	68012.50	31.63	0	1	0
2711213 200818	1925	45.3	69312.50	31.58	0	1	0
2711313 200818	1925	45.4	69837.50	31.67	0	1	0
2711413 200818	1925	45.5	69212.50	31.69	0	1	0
2711513 200818	1925	45.6	69812.50	31.69	0	1	0
2711622 200818	1925	45.7	67562.50	31.70	0	1	0
2711722 200818	1925	45.8	68250.00	31.64	0	1	0
2711822 200818	1925	45.9	70362.50	31.48	0	1	0
2711922 200818	1925	46.0	70062.50	31.60	0	1	0
2712022 200818	1925	46.1	70687.50	31.68	0	1	0
2712122 200818	1925	46.2	69062.50	31.76	0	1	0
2712222 200818	1925	46.3	71412.50	31.81	0	1	0
2712322 200818	1925	46.4	70300.00	31.90	0	1	0
2712422 200818	1925	46.5	69437.50	31.92	0	1	0
2712522 200818	1925	46.6	69237.50	31.93	0	1	0
2712632 200818	1925	46.7	69200.00	31.91	0	1	0
2712732 200818	1925	46.8	68837.50	31.98	0	1	0
2712832 200818	1925	46.9	72050.00	32.01	0	1	0
2712932 200818	1925	47.0	70012.50	32.08	0	1	0
2713032 200818	1925	47.1	67700.00	32.08	0	1	0
2713132 200818	1925	47.2	66975.00	31.95	0	1	0
2713232 200818	1925	47.3	69937.50	31.85	0	1	0
2713332 200818	1925	47.4	70437.50	31.79	0	1	0
2713431 200818	1925	47.5	69262.50	31.79	0	1	0
2713531 200818	1925	47.6	71812.50	31.78	0	1	0
2713641 200818	1925	47.7	70212.50	31.90	0	1	0
2713731 200818	1925	47.8	69762.50	31.95	0	1	0
2713841 200818	1925	47.9	68162.50	31.99	0	1	0
2713931 200818	1925	48.0	71337.50	31.81	0	1	0
2714031 200818	1925	48.1	69662.50	31.87	0	1	0
2714141 200818	1925	48.2	68612.50	31.96	0	1	0
2714231 200818	1925	48.3	70062.50	32.03	0	1	0
2714341 200818	1925	48.4	68900.00	32.04	0	1	0
2714431 200818	1925	48.5	69075.00	31.97	0	1	0
2714531 200818	1925	48.6	69087.50	31.96	0	1	0
2714641 200818	1925	48.7	70312.50	31.84	0	1	0
2714741 200818	1925	48.8	69300.00	31.84	0	1	0
2714841 200818	1925	48.9	68350.00	31.82	0	1	0
2714941 200818	1925	49.0	69100.00	31.83	0	1	0
2715041 200818	1925	49.1	68150.00	31.73	0	1	0
2715141 200818	1925	49.2	71900.00	31.66	0	1	0
2715241 200818	1925	49.3	68387.50	31.81	0	1	0
2715340 200818	1925	49.4	68000.00	31.74	0	1	0
2715440 200818	1925	49.5	71525.00	31.69	0	1	0
2715540 200818	1925	49.6	68750.00	31.81	0	1	0
2715650 200818	1925	49.7	70287.50	31.79	0	1	0
2715750 200818	1925	49.8	69712.50	31.79	0	1	0
2715850 200818	1925	49.9	71225.00	31.81	0	1	0
2715950 200818	1925	50.0	70712.50	31.94	0	1	0
2716050 200818	1925	50.1	68375.00	32.01	0	1	0
2716150 200818	1925	50.2	68712.50	32.02	0	1	0
2716250 200818	1925	50.3	70337.50	31.88	0	1	0
2716350 200818	1925	50.4	69537.50	31.96	0	1	0
2716450 200818	1925	50.5	67800.00	32.03	0	1	0
2716550 200818	1925	50.6	68000.00	31.87	0	1	0
2716660 200818	1925	50.7	69062.50	31.83	0	1	0
2716760 200818	1925	50.8	69412.50	31.78	0	1	0
2716860 200818	1925	50.9	68737.50	31.76	0	1	0
2716960 200818	1925	51.0	69362.50	31.65	0	1	0
2717060 200818	1925	51.1	68537.50	31.59	0	1	0
2717159 200818	1925	51.2	69562.50	31.60	0	1	0
2717259 200818	1925	51.3	69512.50	31.64	0	1	0
2717359 200818	1925	51.4	67837.50	31.60	0	1	0
2717459 200818	1925	51.5	68500.00	31.52	0	1	0
2717559 200818	1925	51.6	68287.50	31.55	0	1	0
2717659 200818	1925	51.7	70037.50	31.57	0	1	0
2717759 200818	1925	51.8	69137.50	31.61	0	1	0
2717869 200818	1925	51.9	68837.50	31.60	0	1	0
2717959 200818	1925	52.0	70137.50	31.60	0	1	0
2718059 200818	1925	52.1	66912.50	31.64	0	1	0
2718169 200818	1925	52.2	68087.50	31.56	0	1	0
2718259 200818	1925	52.3	69237.50	31.50	0	1	0
2718369 200818	1925	52.4	67587.50	31.49	0	1	0
2718459 200818	1925	52.5	70150.00	31.47	0	1	0
2718559 200818	1925	52.6	69425.00	31.55	0	1	0
2718669 200818	1925	52.7	68387.50	31.60	0	1	0
2718769 200818	1925	52.8	69325.00	31.53	0	1	0
2718869 200818	1925	52.9	70162.50	31.53	0	1	0
2718969 200818	1925	53.0	68912.50	31.59	0	1	0
2719068 200818	1925	53.1	68412.50	31.54	0	1	0
2719168 200818	1925	53.2	66825.00	31.61	0	1	0
2719268 200818	1925	53.3	68312.50	31.55	0	1	0
2719368 200818	1925	53.4	68312.50	31.51	0	1	0
2719468 200818	1925	53.5	69762.50	31.54	0	1	0
2719568 200818	1925	53.6	68787.50	31.52	0	1	0
2719668 200818	1925	53.7	70025.00	31.49	0	1	0
2719778 200818	1925	53.8	68362.50	31.57	0	1	0
2719878 200818	1925	53.9	69112.50	31.52	0	1	0
2719978 200818	1925	54.0	69900.00	31.48	0	1	0
2720078 200818	1925	54.1	69162.50	31.52	0	1	0
2720178 200818	1925	54.2	70762.50	31.56	0	1	0
2720278 200818	1925	54.3	66200.00	31.73	0	1	0
2720378 200818	1925	54.4	69000.00	31.64	0	1	0
2720478 200818	1925	54.5	69412.50	31.67	0	1	0
2720578 200818	1925	54.6	69325.00	31.65	0	1	0
2720678 200818	1925	54.7	69112.50	31.68	0	1	0
2720788 200818	1925	54.8	69475.00	31.64	0	1	0
2720888 200818	1925	54.9	69600.00	31.69	0	1	0
2720988 200818	1925	55.0	70362.50	31.71	0	1	0
2721087 200818	1925	55.1	69062.50	31.73	0	1	0
2721187 200818	1925	55.2	69012.50	31.72	0	1	0
2721287 200818	1925	55.3	68675.00	31.65	0	1	0
2721387 200818	1925	55.4	69150.00	31.76	0	1	0
2721487 200818	1925	55.5	70050.00	31.76	0	1	0
2721587 200818	1925	55.6	70537.50	31.79	0	1	0
2721687 200818	1925	55.7	70675.00	31.85	0	1	0
2721787 200818	1925	55.8	69325.00	31.92	0	1	0
2721887 200818	1925	55.9	68575.00	31.91	0	1	0
2721987 200818	1925	56.0	71825.00	31.86	0	1	0
2722087 200818	1925	56.1	69750.00	31.93	0	1	0
2722187 200818	1925	56.2	69950.00	31.96	0	1	0
2722287 200818	1925	56.3	70087.50	32.00	0	1	0
2722397 200818	1925	56.4	68800.00	32.07	0	1	0
2722487 200818	1925	56.5	69025.00	32.05	0	1	0
2722587 200818	1925	56.6	69637.50	32.00	0	1	0
2722697 200818	1925	56.7	71987.50	31.96	0	1	0
2722797 200818	1925	56.8	68462.50	32.02	0	1	0
2722897 200818	1925	56.9	70125.00	31.98	0	1	0
2722997 200818	1925	57.0	69950.00	32.05	0	1	0
2723097 200818	1925	57.1	70400.00	31.97	0	1	0
2723196 200818	1925	57.2	69100.00	32.00	0	1	0
2723296 200818	1925	57.3	67562.50	31.96	0	1	0
2723396 200818	1925	57.4	69300.00	31.85	0	1	0
2723496 200818	1925	57.5	68650.00	31.87	0	1	0
2723596 200818	1925	57.6	67625.00	31.85	0	1	0
2723696 200818	1925	57.7	69237.50	31.76	0	1	0
2723806 200818	1925	57.8	69875.00	31.64	0	1	0
2723906 200818	1925	57.9	69625.00	31.70	0	1	0
2724006 200818	1925	58.0	69587.50	31.68	0	1	0
2724106 200818	1925	58.1	68325.00	31.66	0	1	0
2724206 200818	1925	58.2	70100.00	31.57	0	1	0
2724306 200818	1925	58.3	67400.00	31.61	0	1	0
2724406 200818	1925	58.4	68375.00	31.61	0	1	0
2724506 200818	1925	58.5	67987.50	31.57	0	1	0
2724606 200818	1925	58.6	68125.00	31.54	0	1	0
2724706 200818	1925	58.7	67875.00	31.56	0	1	0
2724816 200818	1925	58.8	69400.00	31.50	0	1	0
2724915 200818	1925	58.9	70600.00	31.48	0	1	0
2725015 200818	1925	59.0	71362.50	31.52	0	1	0
2725115 200818	1925	59.1	68975.00	31.60	0	1	0
2725215 200818	1925	59.2	70450.00	31.63	0	1	0
2725315 200818	1925	59.3	68012.50	31.64	0	1	0
2725415 200818	1925	59.4	68400.00	31.67	0	1	0
2725515 200818	1925	59.5	68950.00	31.67	0	1	0
2725615 200818	1925	59.6	68412.50	31.72	0	1	0
2725715 200818	1925	59.7	69000.00	31.73	0	1	0
2725815 200818	1925	59.8	69012.50	31.78	0	1	0
2725915 200818	1925	59.9	70325.00	31.76	0	1	0
2726016 200818	1926	0.0	68962.50	31.75	0	1	0
2726116 200818	1926	0.1	70050.00	31.64	0	1	0
2726216 200818	1926	0.2	70162.50	31.69	0	1	0
2726316 200818	1926	0.3	70462.50	31.68	0	1	0
2726416 200818	1926	0.4	67987.50	31.79	0	1	0
2726516 200818	1926	0.5	69875.00	31.77	0	1	0
2726615 200818	1926	0.6	68062.50	31.81	0	1	0
2726715 200818	1926	0.7	69700.00	31.80	0	1	0
2726825 200818	1926	0.8	68012.50	31.83	0	1	0
2726925 200818	1926	0.9	68837.50	31.78	0	1	0
2727025 200818	1926	1.0	70500.00	31.72	0	1	0
2727125 200818	1926	1.1	68637.50	31.78	0	1	0
2727225 200818	1926	1.2	68875.00	31.72	0	1	0
2727325 200818	1926	1.3	68950.00	31.66	0	1	0
2727425 200818	1926	1.4	68625.00	31.59	0	1	0
2727525 200818	1926	1.5	69500.00	31.62	0	1	0
2727625 200818	1926	1.6	67412.50	31.61	0	1	0
2727725 200818	1926	1.7	68275.00	31.58	0	1	0
2727835 200818	1926	1.8	68162.50	31.51	0	1	0
2727935 200818	1926	1.9	68512.50	31.52	0	1	0
2728035 200818	1926	2.0	67950.00	31.51	0	1	0
2728135 200818	1926	2.1	70112.50	31.39	0	1	0
2728235 200818	1926	2.2	68675.00	31.46	0	1	0
2728335 200818	1926	2.3	68812.50	31.45	0	1	0
2728435 200818	1926	2.4	69250.00	31.44	0	1	0
2728535 200818	1926	2.5	69475.00	31.47	0	1	0
2728635 200818	1926	2.6	68587.50	31.47	0	1	0
2728735 200818	1926	2.7	69025.00	31.52	0	1	0
2728834 200818	1926	2.8	68100.00	31.56	0	1	0
2728934 200818	1926	2.9	69462.50	31.55	0	1	0
2729034 200818	1926	3.0	70037.50	31.60	0	1	0
2729134 200818	1926	3.1	68075.00	31.69	0	1	0
2729234 200818	1926	3.2	69862.50	31.60	0	1	0
2729334 200818	1926	3.3	68875.00	31.65	0	1	0
2729444 200818	1926	3.4	68587.50	31.65	0	1	0
2729534 200818	1926	3.5	69387.50	31.62	0	1	0
2729634 200818	1926	3.6	70050.00	31.62	0	1	0
2729744 200818	1926	3.7	67687.50	31.69	0	1	0
2729844 200818	1926	3.8	67437.50	31.63	0	1	0
2729944 200818	1926	3.9	67862.50	31.60	0	1	0
2730044 200818	1926	4.0	67875.00	31.52	0	1	0
2730144 200818	1926	4.1	69675.00	31.43	0	1	0
2730244 200818	1926	4.2	69325.00	31.50	0	1	0
2730344 200818	1926	4.3	69250.00	31.47	0	1	0
2730444 200818	1926	4.4	68512.50	31.49	0	1	0
2730544 200818	1926	4.5	70937.50	31.49	0	1	0
2730644 200818	1926	4.6	68550.00	31.56	0	1	0
2730743 200818	1926	4.7	70487.50	31.49	0	1	0
2730853 200818	1926	4.8	68675.00	31.62	0	1	0
2730953 200818	1926	4.9	68812.50	31.67	0	1	0
2731053 200818	1926	5.0	70925.00	31.71	0	1	0
2731153 200818	1926	5.1	69325.00	31.85	0	1	0
2731253 200818	1926	5.2	67862.50	31.84	0	1	0
2731353 200818	1926	5.3	68925.00	31.77	0	1	0
2731453 200818	1926	5.4	69487.50	31.76	0	1	0
2731553 200818	1926	5.5	69412.50	31.80	0	1	0
2731653 200818	1926	5.6	69737.50	31.73	0	1	0
2731753 200818	1926	5.7	69150.00	31.78	0	1	0
2731863 200818	1926	5.8	67600.00	31.72	0	1	0
2731963 200818	1926	5.9	68837.50	31.68	0	1	0
2732063 200818	1926	6.0	67637.50	31.68	0	1	0
2732163 200818	1926	6.1	70950.00	31.53	0	1	0
2732263 200818	1926	6.2	69025.00	31.60	0	1	0
2732363 200818	1926	6.3	69525.00	31.65	0	1	0
2732463 200818	1926	6.4	67350.00	31.68	0	1	0
2732563 200818	1926	6.5	71200.00	31.59	0	1	0
2732662 200818	1926	6.6	69612.50	31.67	0	1	0
2732762 200818	1926	6.7	68675.00	31.66	0	1	0
2732862 200818	1926	6.8	68250.00	31.64	0	1	0
2732962 200818	1926	6.9	68062.50	31.67	0	1	0
2733062 200818	1926	7.0	69125.00	31.63	0	1	0
2733162 200818	1926	7.1	69162.50	31.70	0	1	0
2733262 200818	1926	7.2	67812.50	31.62	0	1	0
2733362 200818	1926	7.3	70787.50	31.56	0	1	0
2733462 200818	1926	7.4	68950.00	31.62	0	1	0
2733562 200818	1926	7.5	67850.00	31.69	0	1	0
2733662 200818	1926	7.6	70500.00	31.54	0	1	0
2733762 200818	1926	7.7	69950.00	31.58	0	1	0
2733872 200818	1926	7.8	69012.50	31.64	0	1	0
2733972 200818	1926	7.9	68962.50	31.67	0	1	0
2734072 200818	1926	8.0	68712.50	31.72	0	1	0
2734172 200818	1926	8.1	70550.00	31.70	0	1	0
2734272 200818	1926	8.2	68725.00	31.76	0	1	0
2734372 200818	1926	8.3	69587.50	31.80	0	1	0
2734471 200818	1926	8.4	68462.50	31.75	0	1	0
2734571 200818	1926	8.5	68225.00	31.72	0	1	0
2734671 200818	1926	8.6	69700.00	31.74	0	1	0
2734771 200818	1926	8.7	68137.50	31.70	0	1	0
2734881 200818	1926	8.8	67875.00	31.62	0	1	0
2734981 200818	1926	8.9	67225.00	31.57	0	1	0
2735081 200818	1926	9.0	68550.00	31.49	0	1	0
2735181 200818	1926	9.1	69187.50	31.49	0	1	0
2735281 200818	1926	9.2	70537.50	31.43	0	1	0
2735381 200818	1926	9.3	67050.00	31.51	0	1	0
2735481 200818	1926	9.4	68350.00	31.39	0	1	0
2735581 200818	1926	9.5	68987.50	31.39	0	1	0
2735681 200818	1926	9.6	70037.50	31.42	0	1	0
2735781 200818	1926	9.7	69800.00	31.44	0	1	0
2735881 200818	1926	9.8	69700.00	31.51	0	1	0
2735991 200818	1926	9.9	69762.50	31.59	0	1	0
2736090 200818	1926	10.0	69587.50	31.71	0	1	0
2736190 200818	1926	10.1	68312.50	31.75	0	1	0
2736290 200818	1926	10.2	70225.00	31.72	0	1	0
2736390 200818	1926	10.3	69137.50	31.70	0	1	0
2736490 200818	1926	10.4	70000.00	31.80	0	1	0
2736590 200818	1926	10.5	71600.00	31.87	0	1	0
2736690 200818	1926	10.6	69462.50	31.99	0	1	0
2736790 200818	1926	10.7	70850.00	31.96	0	1	0
2736889 200818	1926	10.8	71937.50	32.01	0	1	0
2736999 200818	1926	10.9	69887.50	32.11	0	1	0
2737089 200818	1926	11.0	66187.50	32.12	0	1	0
2737189 200818	1926	11.1	70125.00	31.96	0	1	0
2737299 200818	1926	11.2	70875.00	32.04	0	1	0
2737389 200818	1926	11.3	70725.00	32.07	0	1	0
2737499 200818	1926	11.4	70050.00	32.14	0	1	0
2737589 200818	1926	11.5	68687.50	32.15	0	1	0
2737689 200818	1926	11.6	69387.50	32.02	0	1	0
2737799 200818	1926	11.7	71962.50	32.01	0	1	0
2737899 200818	1926	11.8	69187.50	32.06	0	1	0
2737999 200818	1926	11.9	68925.00	31.94	0	1	0
2738099 200818	1926	12.0	69350.00	31.90	0	1	0
2738199 200818	1926	12.1	69912.50	32.04	0	1	0
2738299 200818	1926	12.2	69487.50	32.03	0	1	0
2738399 200818	1926	12.3	70462.50	31.97	0	1	0
2738499 200818	1926	12.4	70637.50	31.95	0	1	0
2738599 200818	1926	12.5	67875.00	31.98	0	1	0
2738698 200818	1926	12.6	71662.50	31.94	0	1	0
2738799 200818	1926	12.7	69712.50	32.05	0	1	0
2738908 200818	1926	12.8	69375.00	31.94	0	1	0
2739008 200818	1926	12.9	69475.00	31.95	0	1	0
2739108 200818	1926	13.0	68725.00	31.98	0	1	0
2739208 200818	1926	13.1	70125.00	31.95	0	1	0
2739308 200818	1926	13.2	69562.50	31.96	0	1	0
2739408 200818	1926	13.3	68737.50	31.96	0	1	0
2739508 200818	1926	13.4	70887.50	31.88	0	1	0
2739608 200818	1926	13.5	70312.50	31.90	0	1	0
2739708 200818	1926	13.6	68750.00	32.01	0	1	0
2739808 200818	1926	13.7	70075.00	31.87	0	1	0
2739918 200818	1926	13.8	70425.00	31.89	0	1	0
2740018 200818	1926	13.9	69225.00	31.94	0	1	0
2740118 200818	1926	14.0	70212.50	31.93	0	1	0
2740218 200818	1926	14.1	69537.50	31.99	0	1	0
2740318 200818	1926	14.2	68712.50	31.97	0	1	0
2740418 200818	1926	14.3	68325.00	31.93	0	1	0
2740518 200818	1926	14.4	69512.50	31.91	0	1	0
2740617 200818	1926	14.5	68637.50	31.85	0	1	0
2740717 200818	1926	14.6	69587.50	31.77	0	1	0
2740817 200818	1926	14.7	68487.50	31.81	0	1	0
2740917 200818	1926	14.8	68425.00	31.74	0	1	0
2741017 200818	1926	14.9	69962.50	31.65	0	1	0
2741117 200818	1926	15.0	67237.50	31.68	0	1	0
2741217 200818	1926	15.1	68587.50	31.55	0	1	0
2741317 200818	1926	15.2	67400.00	31.51	0	1	0
2741417 200818	1926	15.3	69662.50	31.45	0	1	0
2741517 200818	1926	15.4	67850.00	31.51	0	1	0
2741617 200818	1926	15.5	68387.50	31.43	0	1	0
2741717 200818	1926	15.6	70962.50	31.42	0	1	0
2741817 200818	1926	15.7	68950.00	31.48	0	1	0
2741927 200818	1926	15.8	68487.50	31.50	0	1	0
2742027 200818	1926	15.9	70050.00	31.51	0	1	0
2742127 200818	1926	16.0	68675.00	31.51	0	1	0
2742227 200818	1926	16.1	68187.50	31.58	0	1	0
2742327 200818	1926	16.2	69050.00	31.56	0	1	0
2742427 200818	1926	16.3	69175.00	31.63	0	1	0
2742526 200818	1926	16.4	68337.50	31.61	0	1	0
2742626 200818	1926	16.5	70987.50	31.63	0	1	0
2742726 200818	1926	16.6	69112.50	31.75	0	1	0
2742826 200818	1926	16.7	67087.50	31.67	0	1	0
2742936 200818	1926	16.8	69775.00	31.58	0	1	0
2743036 200818	1926	16.9	68400.00	31.64	0	1	0
2743136 200818	1926	17.0	68350.00	31.57	0	1	0
2743236 200818	1926	17.1	69600.00	31.55	0	1	0
2743336 200818	1926	17.2	67137.50	31.61	0	1	0
2743436 200818	1926	17.3	70200.00	31.53	0	1	0
2743536 200818	1926	17.4	68975.00	31.57	0	1	0
2743636 200818	1926	17.5	68437.50	31.60	0	1	0
2743736 200818	1926	17.6	68225.00	31.49	0	1	0
2743836 200818	1926	17.7	69125.00	31.45	0	1	0
2743946 200818	1926	17.8	69437.50	31.54	0	1	0
2744046 200818	1926	17.9	70325.00	31.52	0	1	0
2744145 200818	1926	18.0	68450.00	31.61	0	1	0
2744245 200818	1926	18.1	72337.50	31.62	0	1	0
2744345 200818	1926	18.2	69837.50	31.74	0	1	0
2744445 200818	1926	18.3	70812.50	31.86	0	1	0
2744545 200818	1926	18.4	68587.50	31.89	0	1	0
2744645 200818	1926	18.5	70775.00	31.87	0	1	0
2744745 200818	1926	18.6	69287.50	31.98	0	1	0
2744845 200818	1926	18.7	70462.50	32.02	0	1	0
2744945 200818	1926	18.8	71537.50	32.08	0	1	0
2745045 200818	1926	18.9	70962.50	32.18	0	1	0
2745145 200818	1926	19.0	68487.50	32.21	0	1	0
2745245 200818	1926	19.1	67237.50	32.21	0	1	0
2745345 200818	1926	19.2	69325.00	31.98	0	1	0
2745445 200818	1926	19.3	68587.50	31.96	0	1	0
2745545 200818	1926	19.4	68875.00	31.86	0	1	0
2745645 200818	1926	19.5	69700.00	31.87	0	1	0
2745745 200818	1926	19.6	70437.50	31.82	0	1	0
2745845 200818	1926	19.7	69737.50	31.87	0	1	0
2745955 200818	1926	19.8	70700.00	31.84	0	1	0
2746055 200818	1926	19.9	70637.50	31.80	0	1	0
2746155 200818	1926	20.0	71162.50	31.79	0	1	0
2746255 200818	1926	20.1	69262.50	31.91	0	1	0
2746355 200818	1926	20.2	68337.50	32.00	0	1	0
2746455 200818	1926	20.3	67912.50	31.95	0	1	0
2746554 200818	1926	20.4	67750.00	31.92	0	1	0
2746654 200818	1926	20.5	69812.50	31.87	0	1	0
2746754 200818	1926	20.6	69625.00	31.88	0	1	0
2746854 200818	1926	20.7	70737.50	31.84	0	1	0
2746964 200818	1926	20.8	71112.50	31.89	0	1	0
2747064 200818	1926	20.9	68275.00	31.91	0	1	0
2747164 200818	1926	21.0	69700.00	31.80	0	1	0
2747264 200818	1926	21.1	68087.50	31.73	0	1	0
2747364 200818	1926	21.2	70225.00	31.68	0	1	0
2747464 200818	1926	21.3	71025.00	31.77	0	1	0
2747564 200818	1926	21.4	69687.50	31.91	0	1	0
2747664 200818	1926	21.5	68262.50	31.99	0	1	0
2747764 200818	1926	21.6	70050.00	31.92	0	1	0
2747864 200818	1926	21.7	68337.50	31.94	0	1	0
2747964 200818	1926	21.8	69087.50	31.83	0	1	0
2748074 200818	1926	21.9	68137.50	31.74	0	1	0
2748164 200818	1926	22.0	69487.50	31.74	0	1	0
2748264 200818	1926	22.1	70100.00	31.73	0	1	0
2748374 200818	1926	22.2	68325.00	31.82	0	1	0
2748463 200818	1926	22.3	67937.50	31.73	0	1	0
2748573 200818	1926	22.4	70225.00	31.59	0	1	0
2748663 200818	1926	22.5	68637.50	31.62	0	1	0
2748763 200818	1926	22.6	70775.00	31.63	0	1	0
2748873 200818	1926	22.7	69300.00	31.67	0	1	0
2748973 200818	1926	22.8	67412.50	31.71	0	1	0
2749073 200818	1926	22.9	70025.00	31.64	0	1	0
2749173 200818	1926	23.0	69350.00	31.72	0	1	0
2749273 200818	1926	23.1	70312.50	31.71	0	1	0
2749373 200818	1926	23.2	68825.00	31.72	0	1	0
2749473 200818	1926	23.3	69500.00	31.75	0	1	0
2749573 200818	1926	23.4	70425.00	31.82	0	1	0
2749673 200818	1926	23.5	70537.50	31.83	0	1	0
2749773 200818	1926	23.6	68575.00	31.91	0	1	0
2749873 200818	1926	23.7	69387.50	31.81	0	1	0
2749983 200818	1926	23.8	69125.00	31.82	0	1	0
2750083 200818	1926	23.9	69375.00	31.89	0	1	0
2750183 200818	1926	24.0	69425.00	31.86	0	1	0
2750283 200818	1926	24.1	72050.00	31.87	0	1	0
2750383 200818	1926	24.2	68037.50	31.95	0	1	0
2750483 200818	1926	24.3	70875.00	31.91	0	1	0
2750582 200818	1926	24.4	67575.00	31.97	0	1	0
2750683 200818	1926	24.5	71012.50	31.84	0	1	0
2750782 200818	1926	24.6	70262.50	31.86	0	1	0
2750882 200818	1926	24.7	68175.00	31.94	0	1	0
2750992 200818	1926	24.8	69475.00	31.89	0	1	0
2751092 200818	1926	24.9	69725.00	31.90	0	1	0
2751192 200818	1926	25.0	69850.00	31.92	0	1	0
2751292 200818	1926	25.1	70400.00	31.94	0	1	0
2751392 200818	1926	25.2	68625.00	31.86	0	1	0
2751492 200818	1926	25.3	70200.00	31.89	0	1	0
2751592 200818	1926	25.4	69375.00	31.86	0	1	0
2751692 200818	1926	25.5	70687.50	31.94	0	1	0
2751792 200818	1926	25.6	69475.00	31.92	0	1	0
2751892 200818	1926	25.7	69037.50	31.89	0	1	0
2751992 200818	1926	25.8	70287.50	31.93	0	1	0
2752102 200818	1926	25.9	71050.00	31.96	0	1	0
2752192 200818	1926	26.0	71437.50	32.02	0	1	0
2752292 200818	1926	26.1	69775.00	32.10	0	1	0
2752402 200818	1926	26.2	69475.00	32.07	0	1	0
2752492 200818	1926	26.3	68750.00	32.11	0	1	0
2752601 200818	1926	26.4	69037.50	32.04	0	1	0
2752691 200818	1926	26.5	70387.50	32.03	0	1	0
2752791 200818	1926	26.6	69275.00	32.01	0	1	0
2752901 200818	1926	26.7	68850.00	32.00	0	1	0
2753001 200818	1926	26.8	68600.00	31.99	0	1	0
2753101 200818	1926	26.9	67362.50	31.92	0	1	0
2753201 200818	1926	27.0	69050.00	31.75	0	1	0
2753301 200818	1926	27.1	69150.00	31.65	0	1	0
2753401 200818	1926	27.2	69775.00	31.62	0	1	0
2753501 200818	1926	27.3	69737.50	31.63	0	1	0
2753601 200818	1926	27.4	70600.00	31.68	0	1	0
2753701 200818	1926	27.5	70637.50	31.75	0	1	0
2753801 200818	1926	27.6	70125.00	31.76	0	1	0
2753901 200818	1926	27.7	71275.00	31.79	0	1	0
2754011 200818	1926	27.8	69162.50	31.90	0	1	0
2754111 200818	1926	27.9	69612.50	31.93	0	1	0
2754211 200818	1926	28.0	67425.00	32.03	0	1	0
2754311 200818	1926	28.1	68887.50	31.96	0	1	0
2754410 200818	1926	28.2	70112.50	31.95	0	1	0
2754510 200818	1926	28.3	70137.50	31.96	0	1	0
2754610 200818	1926	28.4	71787.50	31.98	0	1	0
2754710 200818	1926	28.5	71400.00	32.03	0	1	0
2754810 200818	1926	28.6	68975.00	32.07	0	1	0
2754910 200818	1926	28.7	68662.50	32.01	0	1	0
2755020 200818	1926	28.8	67950.00	31.90	0	1	0
2755120 200818	1926	28.9	69687.50	31.84	0	1	0
2755220 200818	1926	29.0	69750.00	31.85	0	1	0
2755320 200818	1926	29.1	70350.00	31.95	0	1	0
2755420 200818	1926	29.2	68075.00	32.02	0	1	0
2755520 200818	1926	29.3	70075.00	31.92	0	1	0
2755620 200818	1926	29.4	70562.50	31.92	0	1	0
2755720 200818	1926	29.5	69775.00	31.87	0	1	0
2755820 200818	1926	29.6	70600.00	31.79	0	1	0
2755920 200818	1926	29.7	70237.50	31.87	0	1	0
2756020 200818	1926	29.8	70537.50	31.94	0	1	0
2756120 200818	1926	29.9	70887.50	32.05	0	1	0
2756220 200818	1926	30.0	69912.50	32.11	0	1	0
2756319 200818	1926	30.1	70537.50	32.12	0	1	0
2756419 200818	1926	30.2	67387.50	32.12	0	1	0
2756519 200818	1926	30.3	70375.00	32.09	0	1	0
2756629 200818	1926	30.4	69437.50	32.11	0	1	0
2756719 200818	1926	30.5	68887.50	32.06	0	1	0
2756819 200818	1926	30.6	71475.00	32.02	0	1	0
2756929 200818	1926	30.7	71000.00	32.06	0	1	0
2757029 200818	1926	30.8	70850.00	32.09	0	1	0
2757129 200818	1926	30.9	71037.50	32.10	0	1	0
2757229 200818	1926	31.0	69212.50	32.11	0	1	0
2757329 200818	1926	31.1	68912.50	32.08	0	1	0
2757429 200818	1926	31.2	68362.50	32.01	0	1	0
2757529 200818	1926	31.3	68350.00	32.05	0	1	0
2757629 200818	1926	31.4	68337.50	31.96	0	1	0
2757729 200818	1926	31.5	67737.50	31.91	0	1	0
2757829 200818	1926	31.6	69575.00	31.86	0	1	0
2757929 200818	1926	31.7	70662.50	31.77	0	1	0
2758038 200818	1926	31.8	69187.50	31.76	0	1	0
2758138 200818	1926	31.9	70487.50	31.68	0	1	0
2758238 200818	1926	32.0	69075.00	31.66	0	1	0
2758338 200818	1926	32.1	68475.00	31.65	0	1	0
2758438 200818	1926	32.2	69362.50	31.63	0	1	0
2758538 200818	1926	32.3	70912.50	31.68	0	1	0
2758638 200818	1926	32.4	70050.00	31.79	0	1	0
2758738 200818	1926	32.5	69687.50	31.87	0	1	0
2758838 200818	1926	32.6	68612.50	31.96	0	1	0
2758938 200818	1926	32.7	66637.50	31.91	0	1	0
2759048 200818	1926	32.8	68900.00	31.73	0	1	0
2759148 200818	1926	32.9	69300.00	31.72	0	1	0
2759248 200818	1926	33.0	68712.50	31.67	0	1	0
2759348 200818	1926	33.1	68062.50	31.65	0	1	0
2759448 200818	1926	33.2	68250.00	31.63	0	1	0
2759548 200818	1926	33.3	69837.50	31.58	0	1	0
2759648 200818	1926	33.4	68862.50	31.53	0	1	0
2759748 200818	1926	33.5	69587.50	31.48	0	1	0
2759848 200818	1926	33.6	69950.00	31.47	0	1	0
2759947 200818	1926	33.7	68987.50	31.53	0	1	0
2800047 200818	1926	33.8	68750.00	31.64	0	1	0
2800147 200818	1926	33.9	70062.50	31.63	0	1	0
2800247 200818	1926	34.0	67225.00	31.67	0	1	0
2800347 200818	1926	34.1	68612.50	31.60	0	1	0
2800447 200818	1926	34.2	66887.50	31.63	0	1	0
2800547 200818	1926	34.3	70387.50	31.56	0	1	0
2800647 200818	1926	34.4	68425.00	31.59	0	1	0
2800747 200818	1926	34.5	70050.00	31.57	0	1	0
2800847 200818	1926	34.6	67937.50	31.59	0	1	0
2800947 200818	1926	34.7	67887.50	31.50	0	1	0
2801057 200818	1926	34.8	67862.50	31.45	0	1	0
2801157 200818	1926	34.9	69150.00	31.41	0	1	0
2801257 200818	1926	35.0	69912.50	31.37	0	1	0
2801357 200818	1926	35.1	70537.50	31.49	0	1	0
2801457 200818	1926	35.2	68975.00	31.58	0	1	0
2801557 200818	1926	35.3	68900.00	31.67	0	1	0
2801657 200818	1926	35.4	68387.50	31.60	0	1	0
2801757 200818	1926	35.5	70350.00	31.60	0	1	0
2801856 200818	1926	35.6	68500.00	31.62	0	1	0
2801956 200818	1926	35.7	67012.50	31.64	0	1	0
2802066 200818	1926	35.8	69750.00	31.60	0	1	0
2802166 200818	1926	35.9	67112.50	31.69	0	1	0
2802266 200818	1926	36.0	69150.00	31.59	0	1	0
2802366 200818	1926	36.1	69700.00	31.56	0	1	0
2802466 200818	1926	36.2	68775.00	31.52	0	1	0
2802566 200818	1926	36.3	69775.00	31.51	0	1	0
2802666 200818	1926	36.4	67900.00	31.55	0	1	0
2802766 200818	1926	36.5	68325.00	31.53	0	1	0
2802866 200818	1926	36.6	67262.50	31.44	0	1	0
2802966 200818	1926	36.7	67887.50	31.38	0	1	0
2803066 200818	1926	36.8	68075.00	31.42	0	1	0
2803176 200818	1926	36.9	69575.00	31.35	0	1	0
2803276 200818	1926	37.0	68325.00	31.46	0	1	0
2803376 200818	1926	37.1	68925.00	31.42	0	1	0
2803476 200818	1926	37.2	69025.00	31.39	0	1	0
2803576 200818	1926	37.3	67587.50	31.40	0	1	0
2803676 200818	1926	37.4	69162.50	31.30	0	1	0
2803776 200818	1926	37.5	70012.50	31.36	0	1	0
2803876 200818	1926	37.6	69462.50	31.43	0	1	0
2803976 200818	1926	37.7	68350.00	31.53	0	1	0
2804075 200818	1926	37.8	68737.50	31.55	0	1	0
2804175 200818	1926	37.9	70437.50	31.58	0	1	0
2804275 200818	1926	38.0	69550.00	31.62	0	1	0
2804375 200818	1926	38.1	69400.00	31.68	0	1	0
2804475 200818	1926	38.2	70062.50	31.70	0	1	0
2804575 200818	1926	38.3	70925.00	31.74	0	1	0
2804675 200818	1926	38.4	70550.00	31.89	0	1	0
2804775 200818	1926	38.5	69775.00	31.96	0	1	0
2804875 200818	1926	38.6	68425.00	31.95	0	1	0
2804975 200818	1926	38.7	70462.50	31.90	0	1	0
2805085 200818	1926	38.8	68650.00	31.99	0	1	0
2805185 200818	1926	38.9	70687.50	31.99	0	1	0
2805285 200818	1926	39.0	68975.00	32.00	0	1	0
2805385 200818	1926	39.1	68287.50	31.98	0	1	0
2805485 200818	1926	39.2	68375.00	31.93	0	1	0
2805585 200818	1926	39.3	69537.50	31.85	0	1	0
2805685 200818	1926	39.4	67687.50	31.79	0	1	0
2805784 200818	1926	39.5	69637.50	31.66	0	1	0
2805885 200818	1926	39.6	69250.00	31.65	0	1	0
2805984 200818	1926	39.7	68225.00	31.69	0	1	0
2806094 200818	1926	39.8	70450.00	31.59	0	1	0
2806194 200818	1926	39.9	69975.00	31.67	0	1	0
2806294 200818	1926	40.0	69125.00	31.64	0	1	0
2806394 200818	1926	40.1	69087.50	31.64	0	1	0
2806494 200818	1926	40.2	69562.50	31.68	0	1	0
2806594 200818	1926	40.3	69962.50	31.73	0	1	0
2806694 200818	1926	40.4	69637.50	31.75	0	1	0
2806794 200818	1926	40.5	68062.50	31.84	0	1	0
2806894 200818	1926	40.6	69562.50	31.77	0	1	0
2806994 200818	1926	40.7	69825.00	31.78	0	1	0
2807104 200818	1926	40.8	70487.50	31.86	0	1	0
2807204 200818	1926	40.9	68412.50	31.86	0	1	0
2807294 200818	1926	41.0	69662.50	31.79	0	1	0
2807394 200818	1926	41.1	71650.00	31.81	0	1	0
2807503 200818	1926	41.2	68375.00	31.93	0	1	0
2807594 200818	1926	41.3	69725.00	31.87	0	1	0
2807704 200818	1926	41.4	67825.00	31.86	0	1	0
2807803 200818	1926	41.5	70387.50	31.78	0	1	0
2807893 200818	1926	41.6	71550.00	31.89	0	1	0
2808003 200818	1926	41.7	70037.50	31.98	0	1	0
2808093 200818	1926	41.8	69137.50	31.99	0	1	0
2808203 200818	1926	41.9	67462.50	31.92	0	1	0
2808303 200818	1926	42.0	71150.00	31.88	0	1	0
2808403 200818	1926	42.1	68950.00	31.95	0	1	0
2808503 200818	1926	42.2	68125.00	31.83	0	1	0
2808603 200818	1926	42.3	69650.00	31.82	0	1	0
2808703 200818	1926	42.4	69925.00	31.81	0	1	0
2808803 200818	1926	42.5	70050.00	31.91	0	1	0
2808903 200818	1926	42.6	69700.00	31.89	0	1	0
2809003 200818	1926	42.7	68587.50	31.81	0	1	0
2809103 200818	1926	42.8	68575.00	31.74	0	1	0
2809213 200818	1926	42.9	69937.50	31.72	0	1	0
2809313 200818	1926	43.0	67775.00	31.83	0	1	0
2809413 200818	1926	43.1	71000.00	31.68	0	1	0
2809512 200818	1926	43.2	69637.50	31.77	0	1	0
2809613 200818	1926	43.3	70150.00	31.84	0	1	0
2809712 200818	1926	43.4	70187.50	31.86	0	1	0
2809812 200818	1926	43.5	70312.50	31.87	0	1	0
2809912 200818	1926	43.6	70262.50	31.88	0	1	0
2810012 200818	1926	43.7	68587.50	31.91	0	1	0
2810112 200818	1926	43.8	70300.00	31.91	0	1	0
2810222 200818	1926	43.9	68962.50	31.99	0	1	0
2810322 200818	1926	44.0	69512.50	31.94	0	1	0
2810422 200818	1926	44.1	69112.50	32.02	0	1	0
2810522 200818	1926	44.2	69937.50	31.94	0	1	0
2810622 200818	1926	44.3	69725.00	31.95	0	1	0
2810722 200818	1926	44.4	69725.00	31.93	0	1	0
2810822 200818	1926	44.5	68512.50	31.91	0	1	0
2810922 200818	1926	44.6	69662.50	31.83	0	1	0
2811022 200818	1926	44.7	69100.00	31.80	0	1	0
2811122 200818	1926	44.8	68200.00	31.82	0	1	0
2811232 200818	1926	44.9	68075.00	31.73	0	1	0
2811321 200818	1926	45.0	69500.00	31.69	0	1	0
2811422 200818	1926	45.1	68912.50	31.69	0	1	0
2811531 200818	1926	45.2	70650.00	31.68	0	1	0
2811621 200818	1926	45.3	68437.50	31.71	0	1	0
2811731 200818	1926	45.4	69550.00	31.65	0	1	0
2811821 200818	1926	45.5	71812.50	31.65	0	1	0
2811921 200818	1926	45.6	69275.00	31.80	0	1	0
2812031 200818	1926	45.7	69275.00	31.78	0	1	0
2812121 200818	1926	45.8	69575.00	31.79	0	1	0
2812231 200818	1926	45.9	69337.50	31.85	0	1	0
2812331 200818	1926	46.0	69600.00	31.90	0	1	0
2812431 200818	1926	46.1	69137.50	31.91	0	1	0
2812531 200818	1926	46.2	71125.00	31.92	0	1	0
2812631 200818	1926	46.3	69937.50	31.94	0	1	0
2812731 200818	1926	46.4	68087.50	32.01	0	1	0
2812831 200818	1926	46.5	68812.50	31.94	0	1	0
2812931 200818	1926	46.6	69537.50	31.81	0	1	0
2813031 200818	1926	46.7	68862.50	31.82	0	1	0
2813131 200818	1926	46.8	69262.50	31.80	0	1	0
2813240 200818	1926	46.9	66875.00	31.79	0	1	0
2813340 200818	1926	47.0	70775.00	31.68	0	1	0
2813440 200818	1926	47.1	69650.00	31.73	0	1	0
2813540 200818	1926	47.2	68387.50	31.75	0	1	0
2813640 200818	1926	47.3	69762.50	31.63	0	1	0
2813740 200818	1926	47.4	69187.50	31.62	0	1	0
2813840 200818	1926	47.5	70600.00	31.67	0	1	0
2813940 200818	1926	47.6	68862.50	31.75	0	1	0
2814040 200818	1926	47.7	68900.00	31.72	0	1	0
2814140 200818	1926	47.8	71375.00	31.72	0	1	0
2814250 200818	1926	47.9	69087.50	31.82	0	1	0
2814350 200818	1926	48.0	69037.50	31.92	0	1	0
2814450 200818	1926	48.1	69375.00	31.84	0	1	0
2814550 200818	1926	48.2	69212.50	31.83	0	1	0
2814650 200818	1926	48.3	70462.50	31.86	0	1	0
2814750 200818	1926	48.4	69562.50	31.89	0	1	0
2814850 200818	1926	48.5	67600.00	31.91	0	1	0
2814950 200818	1926	48.6	69187.50	31.78	0	1	0
2815050 200818	1926	48.7	70287.50	31.79	0	1	0
2815149 200818	1926	48.8	69162.50	31.85	0	1	0
2815249 200818	1926	48.9	69662.50	31.75	0	1	0
2815349 200818	1926	49.0	68100.00	31.78	0	1	0
2815449 200818	1926	49.1	69425.00	31.74	0	1	0
2815549 200818	1926	49.2	67937.50	31.74	0	1	0
2815649 200818	1926	49.3	69187.50	31.68	0	1	0
2815759 200818	1926	49.4	68325.00	31.63	0	1	0
2815849 200818	1926	49.5	69337.50	31.57	0	1	0
2815949 200818	1926	49.6	68962.50	31.65	0	1	0
2816059 200818	1926	49.7	69225.00	31.64	0	1	0
2816149 200818	1926	49.8	68312.50	31.59	0	1	0
2816259 200818	1926	49.9	69700.00	31.55	0	1	0
2816359 200818	1926	50.0	71125.00	31.55	0	1	0
2816459 200818	1926	50.1	68512.50	31.69	0	1	0
2816559 200818	1926	50.2	68587.50	31.65	0	1	0
2816659 200818	1926	50.3	69912.50	31.68	0	1	0
2816759 200818	1926	50.4	68875.00	31.71	0	1	0
2816859 200818	1926	50.5	69875.00	31.73	0	1	0
2816958 200818	1926	50.6	69637.50	31.76	0	1	0
2817058 200818	1926	50.7	68175.00	31.79	0	1	0
2817158 200818	1926	50.8	69550.00	31.74	0	1	0
2817268 200818	1926	50.9	68925.00	31.80	0	1	0
2817368 200818	1926	51.0	70212.50	31.76	0	1	0
2817468 200818	1926	51.1	67825.00	31.72	0	1	0
2817568 200818	1926	51.2	70887.50	31.69	0	1	0
2817668 200818	1926	51.3	70837.50	31.79	0	1	0
2817768 200818	1926	51.4	69775.00	31.84	0	1	0
2817868 200818	1926	51.5	69925.00	31.88	0	1	0
2817968 200818	1926	51.6	71075.00	31.88	0	1	0
2818068 200818	1926	51.7	69650.00	31.94	0	1	0
2818168 200818	1926	51.8	69425.00	32.01	0	1	0
2818278 200818	1926	51.9	68937.50	32.00	0	1	0
2818378 200818	1926	52.0	69562.50	32.00	0	1	0
2818478 200818	1926	52.1	69837.50	31.98	0	1	0
2818578 200818	1926	52.2	70462.50	32.07	0	1	0
2818678 200818	1926	52.3	70262.50	32.05	0	1	0
2818778 200818	1926	52.4	70025.00	32.02	0	1	0
2818878 200818	1926	52.5	68412.50	32.03	0	1	0
2818977 200818	1926	52.6	70037.50	31.96	0	1	0
2819077 200818	1926	52.7	67787.50	31.92	0	1	0
2819178 200818	1926	52.8	69462.50	31.83	0	1	0
2819277 200818	1926	52.9	70812.50	31.84	0	1	0
2819377 200818	1926	53.0	68337.50	31.92	0	1	0
2819477 200818	1926	53.1	69675.00	31.86	0	1	0
2819577 200818	1926	53.2	67050.00	31.86	0	1	0
2819677 200818	1926	53.3	70525.00	31.70	0	1	0
2819777 200818	1926	53.4	69950.00	31.72	0	1	0
2819877 200818	1926	53.5	69437.50	31.71	0	1	0
2819977 200818	1926	53.6	70000.00	31.76	0	1	0
2820087 200818	1926	53.7	67900.00	31.76	0	1	0
2820177 200818	1926	53.8	68712.50	31.76	0	1	0
2820287 200818	1926	53.9	68812.50	31.73	0	1	0
2820387 200818	1926	54.0	69450.00	31.64	0	1	0
2820487 200818	1926	54.1	67537.50	31.69	0	1	0
2820587 200818	1926	54.2	67737.50	31.59	0	1	0
2820687 200818	1926	54.3	69325.00	31.62	0	1	0
2820787 200818	1926	54.4	67962.50	31.57	0	1	0
2820887 200818	1926	54.5	68750.00	31.48	0	1	0
2820986 200818	1926	54.6	71525.00	31.45	0	1	0
2821086 200818	1926	54.7	67675.00	31.52	0	1	0
2821186 200818	1926	54.8	68950.00	31.51	0	1	0
2821296 200818	1926	54.9	67837.50	31.52	0	1	0
2821396 200818	1926	55.0	70862.50	31.47	0	1	0
2821496 200818	1926	55.1	70125.00	31.54	0	1	0
2821596 200818	1926	55.2	69412.50	31.65	0	1	0
2821696 200818	1926	55.3	69087.50	31.73	0	1	0
2821796 200818	1926	55.4	69500.00	31.72	0	1	0
2821896 200818	1926	55.5	70850.00	31.79	0	1	0
2821996 200818	1926	55.6	68525.00	31.88	0	1	0
2822096 200818	1926	55.7	69650.00	31.75	0	1	0
2822196 200818	1926	55.8	68462.50	31.84	0	1	0
2822306 200818	1926	55.9	68850.00	31.81	0	1	0
2822406 200818	1926	56.0	69562.50	31.86	0	1	0
2822506 200818	1926	56.1	69475.00	31.80	0	1	0
2822606 200818	1926	56.2	70325.00	31.77	0	1	0
2822706 200818	1926	56.3	69712.50	31.81	0	1	0
2822805 200818	1926	56.4	70487.50	31.84	0	1	0
2822905 200818	1926	56.5	68837.50	31.89	0	1	0
2823005 200818	1926	56.6	68675.00	31.79	0	1	0
2823105 200818	1926	56.7	69737.50	31.80	0	1	0
2823205 200818	1926	56.8	68262.50	31.81	0	1	0
2823305 200818	1926	56.9	70512.50	31.80	0	1	0
2823405 200818	1926	57.0	69850.00	31.87	0	1	0
2823505 200818	1926	57.1	69675.00	31.88	0	1	0
2823605 200818	1926	57.2	70550.00	31.89	0	1	0
2823705 200818	1926	57.3	68337.50	31.90	0	1	0
2823805 200818	1926	57.4	69450.00	31.84	0	1	0
2823905 200818	1926	57.5	71012.50	31.79	0	1	0
2824005 200818	1926	57.6	69937.50	31.89	0	1	0
2824105 200818	1926	57.7	70512.50	31.95	0	1	0
2824205 200818	1926	57.8	71337.50	31.98	0	1	0
2824315 200818	1926	57.9	71637.50	32.12	0	1	0
2824415 200818	1926	58.0	69300.00	32.17	0	1	0
2824515 200818	1926	58.1	69687.50	32.15	0	1	0
2824614 200818	1926	58.2	70650.00	32.15	0	1	0
2824714 200818	1926	58.3	69175.00	32.15	0	1	0
2824814 200818	1926	58.4	69212.50	32.19	0	1	0
2824914 200818	1926	58.5	68750.00	32.18	0	1	0
2825014 200818	1926	58.6	68162.50	32.08	0	1	0
2825114 200818	1926	58.7	69762.50	32.00	0	1	0
2825214 200818	1926	58.8	69450.00	31.97	0	1	0
2825324 200818	1926	58.9	67187.50	31.88	0	1	0
2825424 200818	1926	59.0	70900.00	31.68	0	1	0
2825524 200818	1926	59.1	68662.50	31.75	0	1	0
2825624 200818	1926	59.2	68300.00	31.71	0	1	0
2825724 200818	1926	59.3	69425.00	31.60	0	1	0
2825824 200818	1926	59.4	70362.50	31.61	0	1	0
2825924 200818	1926	59.5	70000.00	31.66	0	1	0
2826024 200818	1926	59.6	68175.00	31.72	0	1	0
2826124 200818	1926	59.7	71687.50	31.72	0	1	0
2826224 200818	1926	59.8	69437.50	31.81	0	1	0
2826334 200818	1926	59.9	69075.00	31.81	0	1	0
2826424 200818	1927	0.0	69587.50	31.89	0	1	0
2826524 200818	1927	0.1	70175.00	31.83	0	1	0
2826634 200818	1927	0.2	68300.00	31.90	0	1	0
2826724 200818	1927	0.3	70937.50	31.90	0	1	0
2826834 200818	1927	0.4	69675.00	31.97	0	1	0
2826924 200818	1927	0.5	68525.00	31.94	0	1	0
2827024 200818	1927	0.6	68862.50	31.87	0	1	0
2827134 200818	1927	0.7	68625.00	31.90	0	1	0
2827224 200818	1927	0.8	70337.50	31.76	0	1	0
2827334 200818	1927	0.9	69875.00	31.80	0	1	0
2827434 200818	1927	1.0	71325.00	31.84	0	1	0
2827534 200818	1927	1.1	70262.50	31.92	0	1	0
2827634 200818	1927	1.2	70087.50	31.92	0	1	0
2827734 200818	1927	1.3	70412.50	32.00	0	1	0
2827834 200818	1927	1.4	68600.00	31.98	0	1	0
2827934 200818	1927	1.5	70187.50	31.93	0	1	0
2828033 200818	1927	1.6	67375.00	32.01	0	1	0
2828133 200818	1927	1.7	68462.50	31.94	0	1	0
2828233 200818	1927	1.8	69100.00	31.93	0	1	0
2828343 200818	1927	1.9	71225.00	31.88	0	1	0
2828443 200818	1927	2.0	68187.50	31.94	0	1	0
2828543 200818	1927	2.1	70975.00	31.80	0	1	0
2828643 200818	1927	2.2	69862.50	31.83	0	1	0
2828743 200818	1927	2.3	69612.50	31.82	0	1	0
2828843 200818	1927	2.4	67687.50	31.78	0	1	0
2828943 200818	1927	2.5	69800.00	31.74	0	1	0
2829043 200818	1927	2.6	68737.50	31.72	0	1	0
2829143 200818	1927	2.7	69775.00	31.78	0	1	0
2829243 200818	1927	2.8	67450.00	31.84	0	1	0
2829353 200818	1927	2.9	70387.50	31.77	0	1	0
2829453 200818	1927	3.0	70950.00	31.73	0	1	0
2829553 200818	1927	3.1	69637.50	31.86	0	1	0
2829653 200818	1927	3.2	70225.00	31.80	0	1	0
2829753 200818	1927	3.3	69737.50	31.81	0	1	0
2829852 200818	1927	3.4	69787.50	31.82	0	1	0
2829952 200818	1927	3.5	69212.50	31.91	0	1	0
2830052 200818	1927	3.6	68462.50	31.89	0	1	0
2830152 200818	1927	3.7	70650.00	31.87	0	1	0
2830252 200818	1927	3.8	70337.50	31.91	0	1	0
2830352 200818	1927	3.9	68725.00	32.04	0	1	0
2830452 200818	1927	4.0	70287.50	31.97	0	1	0
2830552 200818	1927	4.1	69600.00	31.94	0	1	0
2830652 200818	1927	4.2	68800.00	31.94	0	1	0
2830752 200818	1927	4.3	68350.00	31.87	0	1	0
2830852 200818	1927	4.4	67900.00	31.81	0	1	0
2830952 200818	1927	4.5	69387.50	31.72	0	1	0
2831052 200818	1927	4.6	69250.00	31.73	0	1	0
2831152 200818	1927	4.7	68500.00	31.77	0	1	0
2831252 200818	1927	4.8	68775.00	31.67	0	1	0
2831362 200818	1927	4.9	68387.50	31.60	0	1	0
2831462 200818	1927	5.0	71450.00	31.59	0	1	0
2831562 200818	1927	5.1	69387.50	31.64	0	1	0
2831661 200818	1927	5.2	71025.00	31.63	0	1	0
2831761 200818	1927	5.3	69762.50	31.73	0	1	0
2831861 200818	1927	5.4	68912.50	31.79	0	1	0
2831961 200818	1927	5.5	70787.50	31.84	0	1	0
2832061 200818	1927	5.6	69412.50	31.90	0	1	0
2832161 200818	1927	5.7	68650.00	31.91	0	1	0
2832261 200818	1927	5.8	68550.00	31.91	0	1	0
2832371 200818	1927	5.9	69425.00	31.90	0	1	0
2832471 200818	1927	6.0	68712.50	31.95	0	1	0
2832571 200818	1927	6.1	68500.00	31.83	0	1	0
2832671 200818	1927	6.2	69362.50	31.79	0	1	0
2832771 200818	1927	6.3	69412.50	31.71	0	1	0
2832871 200818	1927	6.4	66625.00	31.70	0	1	0
2832971 200818	1927	6.5	69987.50	31.59	0	1	0
2833071 200818	1927	6.6	69675.00	31.56	0	1	0
2833171 200818	1927	6.7	69212.50	31.57	0	1	0
2833271 200818	1927	6.8	70312.50	31.60	0	1	0
2833381 200818	1927	6.9	70537.50	31.68	0	1	0
2833481 200818	1927	7.0	69887.50	31.73	0	1	0
2833581 200818	1927	7.1	69137.50	31.78	0	1	0
2833681 200818	1927	7.2	69862.50	31.81	0	1	0
2833780 200818	1927	7.3	68775.00	31.83	0	1	0
2833880 200818	1927	7.4	68812.50	31.80	0	1	0
2833980 200818	1927	7.5	70237.50	31.90	0	1	0
2834080 200818	1927	7.6	70437.50	31.91	0	1	0
2834180 200818	1927	7.7	69600.00	31.94	0	1	0
2834280 200818	1927	7.8	69237.50	31.96	0	1	0
2834380 200818	1927	7.9	69125.00	31.91	0	1	0
2834480 200818	1927	8.0	70300.00	31.85	0	1	0
2834580 200818	1927	8.1	69225.00	31.87	0	1	0
2834680 200818	1927	8.2	70737.50	31.87	0	1	0
2834780 200818	1927	8.3	69587.50	31.91	0	1	0
2834880 200818	1927	8.4	69675.00	31.95	0	1	0
2834980 200818	1927	8.5	70050.00	31.99	0	1	0
2835080 200818	1927	8.6	68937.50	31.98	0	1	0
2835180 200818	1927	8.7	70175.00	31.91	0	1	0
2835280 200818	1927	8.8	70887.50	31.94	0	1	0
2835390 200818	1927	8.9	69275.00	32.01	0	1	0
2835490 200818	1927	9.0	71912.50	32.02	0	1	0
2835590 200818	1927	9.1	70712.50	32.09	0	1	0
2835690 200818	1927	9.2	69375.00	32.16	0	1	0
2835790 200818	1927	9.3	68825.00	32.10	0	1	0
2835890 200818	1927	9.4	70275.00	32.06	0	1	0
2835990 200818	1927	9.5	68725.00	32.09	0	1	0
2836089 200818	1927	9.6	69600.00	32.03	0	1	0
2836209 200818	1927	9.7	69900.00	32.06	0	1	0
2836289 200818	1927	9.8	69050.00	32.05	0	1	0
2836399 200818	1927	9.9	71500.00	31.96	0	1	0
2836498 200818	1927	10.0	69887.50	32.06	0	1	0
2836598 200818	1927	10.1	68175.00	31.97	0	1	0
2836698 200818	1927	10.2	70050.00	31.86	0	1	0
2836798 200818	1927	10.3	69587.50	31.89	0	1	0
2836898 200818	1927	10.4	69950.00	31.92	0	1	0
2836998 200818	1927	10.5	68375.00	31.91	0	1	0
2837098 200818	1927	10.6	69125.00	31.89	0	1	0
2837198 200818	1927	10.7	70025.00	31.87	0	1	0
2837298 200818	1927	10.8	70550.00	31.88	0	1	0
2837408 200818	1927	10.9	69337.50	31.95	0	1	0
2837508 200818	1927	11.0	70800.00	31.85	0	1	0
2837608 200818	1927	11.1	69575.00	31.89	0	1	0
2837708 200818	1927	11.2	68862.50	31.95	0	1	0
2837808 200818	1927	11.3	70025.00	31.90	0	1	0
2837908 200818	1927	11.4	71050.00	31.92	0	1	0
2838008 200818	1927	11.5	68850.00	31.97	0	1	0
2838108 200818	1927	11.6	69587.50	31.99	0	1	0
2838208 200818	1927	11.7	70125.00	32.01	0	1	0
2838307 200818	1927	11.8	70087.50	32.01	0	1	0
2838407 200818	1927	11.9	70987.50	31.99	0	1	0
2838507 200818	1927	12.0	68862.50	32.07	0	1	0
2838607 200818	1927	12.1	70175.00	31.98	0	1	0
2838707 200818	1927	12.2	68612.50	32.01	0	1	0
2838807 200818	1927	12.3	70437.50	32.00	0	1	0
2838907 200818	1927	12.4	70175.00	32.01	0	1	0
2839007 200818	1927	12.5	70250.00	31.98	0	1	0
2839107 200818	1927	12.6	69300.00	32.04	0	1	0
2839207 200818	1927	12.7	69912.50	32.03	0	1	0
2839307 200818	1927	12.8	68862.50	32.02	0	1	0
2839417 200818	1927	12.9	68287.50	31.96	0	1	0
2839517 200818	1927	13.0	68987.50	31.84	0	1	0
2839617 200818	1927	13.1	68775.00	31.84	0	1	0
2839717 200818	1927	13.2	69837.50	31.78	0	1	0
2839817 200818	1927	13.3	69162.50	31.84	0	1	0
2839917 200818	1927	13.4	70250.00	31.78	0	1	0
2840017 200818	1927	13.5	70300.00	31.78	0	1	0
2840117 200818	1927	13.6	68300.00	31.79	0	1	0
2840217 200818	1927	13.7	69237.50	31.74	0	1	0
2840316 200818	1927	13.8	69987.50	31.71	0	1	0
2840426 200818	1927	13.9	69325.00	31.76	0	1	0
2840526 200818	1927	14.0	70875.00	31.81	0	1	0
2840626 200818	1927	14.1	69900.00	31.89	0	1	0
2840726 200818	1927	14.2	69312.50	31.94	0	1	0
2840826 200818	1927	14.3	69387.50	31.92	0	1	0
2840926 200818	1927	14.4	69450.00	31.93	0	1	0
2841026 200818	1927	14.5	70362.50	31.89	0	1	0
2841126 200818	1927	14.6	69425.00	31.90	0	1	0
2841226 200818	1927	14.7	69387.50	31.95	0	1	0
2841326 200818	1927	14.8	68775.00	31.95	0	1	0
2841436 200818	1927	14.9	71250.00	31.90	0	1	0
2841536 200818	1927	15.0	68200.00	31.99	0	1	0
2841626 200818	1927	15.1	68637.50	31.87	0	1	0
2841736 200818	1927	15.2	70325.00	31.81	0	1	0
2841836 200818	1927	15.3	69850.00	31.85	0	1	0
2841935 200818	1927	15.4	69900.00	31.87	0	1	0
2842035 200818	1927	15.5	71562.50	31.90	0	1	0
2842135 200818	1927	15.6	69400.00	31.95	0	1	0
2842235 200818	1927	15.7	70125.00	31.95	0	1	0
2842335 200818	1927	15.8	69187.50	31.98	0	1	0
2842435 200818	1927	15.9	70800.00	32.00	0	1	0
2842535 200818	1927	16.0	69550.00	31.98	0	1	0
2842635 200818	1927	16.1	69900.00	32.04	0	1	0
2842735 200818	1927	16.2	70475.00	32.10	0	1	0
2842835 200818	1927	16.3	70087.50	32.10	0	1	0
2842935 200818	1927	16.4	69087.50	32.11	0	1	0
2843035 200818	1927	16.5	68475.00	32.08	0	1	0
2843135 200818	1927	16.6	69075.00	31.94	0	1	0
2843235 200818	1927	16.7	68550.00	31.92	0	1	0
2843335 200818	1927	16.8	67662.50	31.85	0	1	0
2843445 200818	1927	16.9	69025.00	31.78	0	1	0
2843545 200818	1927	17.0	69500.00	31.70	0	1	0
2843645 200818	1927	17.1	68650.00	31.70	0	1	0
2843745 200818	1927	17.2	70062.50	31.65	0	1	0
2843845 200818	1927	17.3	69412.50	31.63	0	1	0
2843945 200818	1927	17.4	67212.50	31.60	0	1	0
2844045 200818	1927	17.5	70625.00	31.51	0	1	0
2844145 200818	1927	17.6	68837.50	31.61	0	1	0
2844245 200818	1927	17.7	68987.50	31.60	0	1	0
2844344 200818	1927	17.8	70187.50	31.62	0	1	0
2844454 200818	1927	17.9	69550.00	31.73	0	1	0
2844554 200818	1927	18.0	67125.00	31.76	0	1	0
2844654 200818	1927	18.1	69500.00	31.65	0	1	0
2844754 200818	1927	18.2	68012.50	31.69	0	1	0
2844854 200818	1927	18.3	68762.50	31.60	0	1	0
2844954 200818	1927	18.4	70137.50	31.57	0	1	0
2845054 200818	1927	18.5	70287.50	31.70	0	1	0
2845154 200818	1927	18.6	71850.00	31.68	0	1	0
2845254 200818	1927	18.7	70637.50	31.82	0	1	0
2845354 200818	1927	18.8	71100.00	31.89	0	1	0
2845464 200818	1927	18.9	68725.00	31.93	0	1	0
2845554 200818	1927	19.0	69900.00	31.90	0	1	0
2845654 200818	1927	19.1	67512.50	32.02	0	1	0
2845764 200818	1927	19.2	69937.50	31.93	0	1	0
2845854 200818	1927	19.3	69800.00	32.02	0	1	0
2845964 200818	1927	19.4	69337.50	32.06	0	1	0
2846054 200818	1927	19.5	69500.00	32.03	0	1	0
2846154 200818	1927	19.6	69350.00	31.99	0	1	0
2846264 200818	1927	19.7	71100.00	31.88	0	1	0
2846353 200818	1927	19.8	70875.00	31.90	0	1	0
2846463 200818	1927	19.9	68775.00	31.89	0	1	0
2846563 200818	1927	20.0	68612.50	31.89	0	1	0
2846663 200818	1927	20.1	68825.00	31.84	0	1	0
2846763 200818	1927	20.2	69550.00	31.90	0	1	0
2846863 200818	1927	20.3	68912.50	31.88	0	1	0
2846963 200818	1927	20.4	70712.50	31.84	0	1	0
2847063 200818	1927	20.5	69087.50	31.90	0	1	0
2847163 200818	1927	20.6	69537.50	31.88	0	1	0
2847263 200818	1927	20.7	68237.50	31.89	0	1	0
2847363 200818	1927	20.8	68637.50	31.76	0	1	0
2847473 200818	1927	20.9	68737.50	31.66	0	1	0
2847573 200818	1927	21.0	70112.50	31.66	0	1	0
2847673 200818	1927	21.1	68800.00	31.73	0	1	0
2847773 200818	1927	21.2	70012.50	31.72	0	1	0
2847873 200818	1927	21.3	70625.00	31.75	0	1	0
2847973 200818	1927	21.4	70275.00	31.82	0	1	0
2848073 200818	1927	21.5	69000.00	31.80	0	1	0
2848173 200818	1927	21.6	68725.00	31.80	0	1	0
2848272 200818	1927	21.7	69187.50	31.76	0	1	0
2848372 200818	1927	21.8	71325.00	31.81	0	1	0
2848482 200818	1927	21.9	68975.00	31.93	0	1	0
2848582 200818	1927	22.0	68562.50	31.94	0	1	0
2848682 200818	1927	22.1	71975.00	31.87	0	1	0
2848782 200818	1927	22.2	69287.50	32.01	0	1	0
2848882 200818	1927	22.3	68737.50	31.98	0	1	0
2848982 200818	1927	22.4	69500.00	31.89	0	1	0
2849082 200818	1927	22.5	68737.50	31.86	0	1	0
2849182 200818	1927	22.6	68687.50	31.85	0	1	0
2849282 200818	1927	22.7	69375.00	31.84	0	1	0
2849382 200818	1927	22.8	71512.50	31.85	0	1	0
2849492 200818	1927	22.9	68487.50	31.86	0	1	0
2849582 200818	1927	23.0	70212.50	31.84	0	1	0
2849682 200818	1927	23.1	69287.50	31.91	0	1	0
2849792 200818	1927	23.2	68425.00	31.79	0	1	0
2849882 200818	1927	23.3	70800.00	31.75	0	1	0
2849992 200818	1927	23.4	70112.50	31.85	0	1	0
2850082 200818	1927	23.5	70725.00	31.87	0	1	0
2850182 200818	1927	23.6	69487.50	31.96	0	1	0
2850291 200818	1927	23.7	69162.50	32.00	0	1	0
2850381 200818	1927	23.8	70075.00	31.99	0	1	0
2850491 200818	1927	23.9	68987.50	31.92	0	1	0
2850591 200818	1927	24.0	71287.50	31.95	0	1	0
2850691 200818	1927	24.1	69300.00	32.00	0	1	0
2850791 200818	1927	24.2	67462.50	32.00	0	1	0
2850891 200818	1927	24.3	69337.50	31.95	0	1	0
2850991 200818	1927	24.4	69937.50	31.89	0	1	0
2851091 200818	1927	24.5	70512.50	31.88	0	1	0
2851191 200818	1927	24.6	69762.50	31.87	0	1	0
2851291 200818	1927	24.7	69675.00	31.88	0	1	0
2851391 200818	1927	24.8	69137.50	31.91	0	1	0
2851501 200818	1927	24.9	70812.50	31.86	0	1	0
2851601 200818	1927	25.0	68650.00	31.95	0	1	0
2851701 200818	1927	25.1	70175.00	31.83	0	1	0
2851801 200818	1927	25.2	70812.50	31.87	0	1	0
2851901 200818	1927	25.3	70850.00	32.02	0	1	0
2852001 200818	1927	25.4	69162.50	32.08	0	1	0
2852101 200818	1927	25.5	69225.00	32.05	0	1	0
2852201 200818	1927	25.6	69937.50	31.99	0	1	0
2852300 200818	1927	25.7	70387.50	32.00	0	1	0
2852400 200818	1927	25.8	68900.00	32.03	0	1	0
2852510 200818	1927	25.9	69037.50	32.02	0	1	0
2852610 200818	1927	26.0	69875.00	31.94	0	1	0
2852710 200818	1927	26.1	68437.50	32.00	0	1	0
2852810 200818	1927	26.2	68787.50	31.92	0	1	0
2852910 200818	1927	26.3	69525.00	31.83	0	1	0
2853010 200818	1927	26.4	70075.00	31.77	0	1	0
2853110 200818	1927	26.5	69800.00	31.81	0	1	0
2853210 200818	1927	26.6	69512.50	31.83	0	1	0
2853310 200818	1927	26.7	69225.00	31.82	0	1	0
2853410 200818	1927	26.8	69675.00	31.76	0	1	0
2853520 200818	1927	26.9	69212.50	31.80	0	1	0
2853610 200818	1927	27.0	70000.00	31.81	0	1	0
2853710 200818	1927	27.1	70725.00	31.81	0	1	0
2853810 200818	1927	27.2	69412.50	31.91	0	1	0
2853910 200818	1927	27.3	69237.50	31.94	0	1	0
2854020 200818	1927	27.4	69512.50	31.93	0	1	0
2854110 200818	1927	27.5	69700.00	31.90	0	1	0
2854209 200818	1927	27.6	70737.50	31.90	0	1	0
2854319 200818	1927	27.7	69200.00	31.95	0	1	0
2854409 200818	1927	27.8	71400.00	31.95	0	1	0
2854519 200818	1927	27.9	69275.00	32.03	0	1	0
2854619 200818	1927	28.0	70700.00	32.03	0	1	0
2854719 200818	1927	28.1	69962.50	32.07	0	1	0
2854819 200818	1927	28.2	70037.50	32.03	0	1	0
2854919 200818	1927	28.3	69662.50	32.06	0	1	0
2855019 200818	1927	28.4	70187.50	32.08	0	1	0
2855119 200818	1927	28.5	69050.00	32.11	0	1	0
2855219 200818	1927	28.6	67600.00	32.08	0	1	0
2855319 200818	1927	28.7	67500.00	31.94	0	1	0
2855419 200818	1927	28.8	69950.00	31.86	0	1	0
2855529 200818	1927	28.9	71337.50	31.80	0	1	0
2855629 200818	1927	29.0	70275.00	31.89	0	1	0
2855729 200818	1927	29.1	69325.00	31.87	0	1	0
2855829 200818	1927	29.2	68562.50	31.84	0	1	0
2855929 200818	1927	29.3	69000.00	31.78	0	1	0
2856028 200818	1927	29.4	69950.00	31.75	0	1	0
2856129 200818	1927	29.5	69300.00	31.73	0	1	0
2856228 200818	1927	29.6	67950.00	31.75	0	1	0
2856328 200818	1927	29.7	68562.50	31.76	0	1	0
2856428 200818	1927	29.8	69187.50	31.81	0	1	0
2856538 200818	1927	29.9	68537.50	31.78	0	1	0
2856638 200818	1927	30.0	70037.50	31.65	0	1	0
2856738 200818	1927	30.1	71750.00	31.64	0	1	0
2856838 200818	1927	30.2	67925.00	31.75	0	1	0
2856938 200818	1927	30.3	69862.50	31.72	0	1	0
2857038 200818	1927	30.4	67275.00	31.76	0	1	0
2857138 200818	1927	30.5	71162.50	31.64	0	1	0
2857238 200818	1927	30.6	69000.00	31.72	0	1	0
2857338 200818	1927	30.7	69487.50	31.77	0	1	0
2857438 200818	1927	30.8	69500.00	31.81	0	1	0
2857538 200818	1927	30.9	71287.50	31.82	0	1	0
2857638 200818	1927	31.0	68450.00	31.95	0	1	0
2857738 200818	1927	31.1	68725.00	31.88	0	1	0
2857837 200818	1927	31.2	69750.00	31.74	0	1	0
2857937 200818	1927	31.3	68375.00	31.82	0	1	0
2858037 200818	1927	31.4	68087.50	31.76	0	1	0
2858137 200818	1927	31.5	68137.50	31.79	0	1	0
2858237 200818	1927	31.6	69650.00	31.66	0	1	0
2858337 200818	1927	31.7	70300.00	31.69	0	1	0
2858437 200818	1927	31.8	69262.50	31.72	0	1	0
2858547 200818	1927	31.9	68812.50	31.71	0	1	0
2858647 200818	1927	32.0	69912.50	31.60	0	1	0
2858747 200818	1927	32.1	69537.50	31.67	0	1	0
2858847 200818	1927	32.2	69300.00	31.70	0	1	0
2858947 200818	1927	32.3	71012.50	31.68	0	1	0
2859047 200818	1927	32.4	68350.00	31.80	0	1	0
2859147 200818	1927	32.5	68650.00	31.81	0	1	0
2859247 200818	1927	32.6	70062.50	31.84	0	1	0
2859347 200818	1927	32.7	69550.00	31.85	0	1	0
2859447 200818	1927	32.8	67162.50	31.82	0	1	0
2859557 200818	1927	32.9	70887.50	31.73	0	1	0
2859657 200818	1927	33.0	67262.50	31.82	0	1	0
2859756 200818	1927	33.1	70012.50	31.70	0	1	0
2859856 200818	1927	33.2	68800.00	31.72	0	1	0
2859956 200818	1927	33.3	67700.00	31.70	0	1	0
2900056 200818	1927	33.4	70012.50	31.55	0	1	0
2900156 200818	1927	33.5	69612.50	31.62	0	1	0
2900256 200818	1927	33.6	69400.00	31.67	0	1	0
2900356 200818	1927	33.7	70087.50	31.64	0	1	0
2900456 200818	1927	33.8	69237.50	31.66	0	1	0
2900556 200818	1927	33.9	69912.50	31.76	0	1	0
2900656 200818	1927	34.0	69437.50	31.71	0	1	0
2900756 200818	1927	34.1	69175.00	31.81	0	1	0
2900866 200818	1927	34.2	68500.00	31.77	0	1	0
2900956 200818	1927	34.3	69987.50	31.76	0	1	0
2901066 200818	1927	34.4	67525.00	31.86	0	1	0
2901166 200818	1927	34.5	70275.00	31.75	0	1	0
2901256 200818	1927	34.6	71025.00	31.78	0	1	0
2901366 200818	1927	34.7	69762.50	31.85	0	1	0
2901466 200818	1927	34.8	69725.00	31.84	0	1	0
2901566 200818	1927	34.9	70525.00	31.86	0	1	0
2901665 200818	1927	35.0	69987.50	31.89	0	1	0
2901765 200818	1927	35.1	69612.50	31.91	0	1	0
2901865 200818	1927	35.2	70025.00	31.93	0	1	0
2901965 200818	1927	35.3	68312.50	32.00	0	1	0
2902065 200818	1927	35.4	70500.00	31.92	0	1	0
2902165 200818	1927	35.5	67900.00	32.06	0	1	0
2902265 200818	1927	35.6	66900.00	31.95	0	1	0
2902365 200818	1927	35.7	69587.50	31.77	0	1	0
2902465 200818	1927	35.8	69812.50	31.76	0	1	0
2902565 200818	1927	35.9	68625.00	31.76	0	1	0
2902675 200818	1927	36.0	70050.00	31.68	0	1	0
2902775 200818	1927	36.1	69200.00	31.68	0	1	0
2902875 200818	1927	36.2	68850.00	31.66	0	1	0
2902975 200818	1927	36.3	70537.50	31.61	0	1	0
2903075 200818	1927	36.4	69662.50	31.71	0	1	0
2903175 200818	1927	36.5	70662.50	31.67	0	1	0
2903275 200818	1927	36.6	70800.00	31.79	0	1	0
2903375 200818	1927	36.7	70700.00	31.97	0	1	0
2903475 200818	1927	36.8	70975.00	32.02	0	1	0
2903575 200818	1927	36.9	70125.00	32.07	0	1	0
2903685 200818	1927	37.0	70662.50	32.14	0	1	0
2903785 200818	1927	37.1	70600.00	32.17	0	1	0
2903885 200818	1927	37.2	70400.00	32.23	0	1	0
2903985 200818	1927	37.3	70887.50	32.30	0	1	0
2904085 200818	1927	37.4	69787.50	32.32	0	1	0
2904185 200818	1927	37.5	71475.00	32.32	0	1	0
2904285 200818	1927	37.6	69237.50	32.36	0	1	0
2904385 200818	1927	37.7	69362.50	32.29	0	1	0
2904484 200818	1927	37.8	68912.50	32.23	0	1	0
2904585 200818	1927	37.9	69475.00	32.14	0	1	0
2904684 200818	1927	38.0	69125.00	32.11	0	1	0
2904784 200818	1927	38.1	68175.00	32.04	0	1	0
2904894 200818	1927	38.2	69425.00	31.93	0	1	0
2904984 200818	1927	38.3	69925.00	31.88	0	1	0
2905094 200818	1927	38.4	69650.00	31.84	0	1	0
2905184 200818	1927	38.5	70912.50	31.83	0	1	0
2905284 200818	1927	38.6	70437.50	31.81	0	1	0
2905394 200818	1927	38.7	69637.50	31.86	0	1	0
2905484 200818	1927	38.8	71500.00	31.88	0	1	0
2905594 200818	1927	38.9	70575.00	31.99	0	1	0
2905694 200818	1927	39.0	70212.50	32.04	0	1	0
2905794 200818	1927	39.1	70937.50	32.09	0	1	0
2905894 200818	1927	39.2	69062.50	32.21	0	1	0
2905994 200818	1927	39.3	70537.50	32.20	0	1	0
2906094 200818	1927	39.4	69312.50	32.23	0	1	0
2906194 200818	1927	39.5	71687.50	32.21	0	1	0
2906294 200818	1927	39.6	69412.50	32.25	0	1	0
2906394 200818	1927	39.7	70175.00	32.20	0	1	0
2906494 200818	1927	39.8	70775.00	32.22	0	1	0
2906593 200818	1927	39.9	70062.50	32.19	0	1	0
2906703 200818	1927	40.0	72087.50	32.17	0	1	0
2906803 200818	1927	40.1	69562.50	32.25	0	1	0
2906903 200818	1927	40.2	69550.00	32.19	0	1	0
2907003 200818	1927	40.3	71062.50	32.21	0	1	0
2907103 200818	1927	40.4	70650.00	32.24	0	1	0
2907203 200818	1927	40.5	69700.00	32.30	0	1	0
2907303 200818	1927	40.6	68775.00	32.21	0	1	0
2907403 200818	1927	40.7	69350.00	32.18	0	1	0
2907503 200818	1927	40.8	69237.50	32.14	0	1	0
2907603 200818	1927	40.9	68062.50	32.07	0	1	0
2907713 200818	1927	41.0	68100.00	31.98	0	1	0
2907813 200818	1927	41.1	68312.50	31.80	0	1	0
2907913 200818	1927	41.2	70275.00	31.75	0	1	0
2908013 200818	1927	41.3	69925.00	31.78	0	1	0
2908113 200818	1927	41.4	69925.00	31.73	0	1	0
2908213 200818	1927	41.5	70075.00	31.69	0	1	0
2908312 200818	1927	41.6	71375.00	31.71	0	1	0
2908412 200818	1927	41.7	71000.00	31.83	0	1	0
2908512 200818	1927	41.8	69400.00	31.90	0	1	0
2908612 200818	1927	41.9	68700.00	31.91	0	1	0
2908712 200818	1927	42.0	69262.50	31.94	0	1	0
2908812 200818	1927	42.1	70325.00	31.99	0	1	0
2908912 200818	1927	42.2	70150.00	32.08	0	1	0
2909012 200818	1927	42.3	70137.50	32.08	0	1	0
2909122 200818	1927	42.4	67675.00	32.09	0	1	0
2909212 200818	1927	42.5	68587.50	31.98	0	1	0
2909312 200818	1927	42.6	69887.50	31.92	0	1	0
2909422 200818	1927	42.7	69550.00	31.85	0	1	0
2909512 200818	1927	42.8	70975.00	31.79	0	1	0
2909622 200818	1927	42.9	69050.00	31.86	0	1	0
2909722 200818	1927	43.0	68950.00	31.87	0	1	0
2909822 200818	1927	43.1	68837.50	31.86	0	1	0
2909922 200818	1927	43.2	70237.50	31.79	0	1	0
2910022 200818	1927	43.3	69237.50	31.79	0	1	0
2910122 200818	1927	43.4	69487.50	31.75	0	1	0
2910221 200818	1927	43.5	69387.50	31.84	0	1	0
2910321 200818	1927	43.6	70587.50	31.87	0	1	0
2910421 200818	1927	43.7	69287.50	31.90	0	1	0
2910521 200818	1927	43.8	70437.50	31.89	0	1	0
2910621 200818	1927	43.9	69375.00	31.87	0	1	0
2910731 200818	1927	44.0	69150.00	31.88	0	1	0
2910831 200818	1927	44.1	70637.50	31.89	0	1	0
2910931 200818	1927	44.2	67412.50	31.97	0	1	0
2911031 200818	1927	44.3	69237.50	31.84	0	1	0
2911131 200818	1927	44.4	69600.00	31.84	0	1	0
2911231 200818	1927	44.5	68775.00	31.85	0	1	0
2911331 200818	1927	44.6	70087.50	31.82	0	1	0
2911431 200818	1927	44.7	70125.00	31.80	0	1	0
2911531 200818	1927	44.8	70825.00	31.84	0	1	0
2911631 200818	1927	44.9	70612.50	31.86	0	1	0
2911741 200818	1927	45.0	70225.00	31.91	0	1	0
2911841 200818	1927	45.1	68800.00	31.96	0	1	0
2911940 200818	1927	45.2	68862.50	31.88	0	1	0
2912040 200818	1927	45.3	71087.50	31.94	0	1	0
2912140 200818	1927	45.4	69812.50	32.03	0	1	0
2912240 200818	1927	45.5	68700.00	32.03	0	1	0
2912340 200818	1927	45.6	69412.50	32.03	0	1	0
2912440 200818	1927	45.7	70062.50	32.00	0	1	0
2912540 200818	1927	45.8	70687.50	32.00	0	1	0
2912640 200818	1927	45.9	68387.50	31.99	0	1	0
2912740 200818	1927	46.0	71537.50	31.89	0	1	0
2912840 200818	1927	46.1	68787.50	31.95	0	1	0
2912940 200818	1927	46.2	68800.00	31.95	0	1	0
2913040 200818	1927	46.3	70250.00	31.95	0	1	0
2913140 200818	1927	46.4	68087.50	31.91	0	1	0
2913240 200818	1927	46.5	68912.50	31.83	0	1	0
2913340 200818	1927	46.6	68087.50	31.84	0	1	0
2913440 200818	1927	46.7	70500.00	31.78	0	1	0
2913540 200818	1927	46.8	69650.00	31.80	0	1	0
2913640 200818	1927	46.9	69700.00	31.75	0	1	0
2913750 200818	1927	47.0	68412.50	31.81	0	1	0
2913849 200818	1927	47.1	68725.00	31.67	0	1	0
2913949 200818	1927	47.2	67875.00	31.67	0	1	0
2914049 200818	1927	47.3	70000.00	31.63	0	1	0
2914149 200818	1927	47.4	70675.00	31.62	0	1	0
2914249 200818	1927	47.5	70350.00	31.73	0	1	0
2914349 200818	1927	47.6	68587.50	31.80	0	1	0
2914449 200818	1927	47.7	68550.00	31.82	0	1	0
2914549 200818	1927	47.8	71000.00	31.73	0	1	0
2914649 200818	1927	47.9	71187.50	31.79	0	1	0
2914759 200818	1927	48.0	68562.50	31.86	0	1	0
2914859 200818	1927	48.1	69512.50	31.87	0	1	0
2914959 200818	1927	48.2	70337.50	31.90	0	1	0
2915059 200818	1927	48.3	68287.50	32.01	0	1	0
2915159 200818	1927	48.4	70412.50	31.94	0	1	0
2915259 200818	1927	48.5	69912.50	31.93	0	1	0
2915359 200818	1927	48.6	68712.50	31.91	0	1	0
2915459 200818	1927	48.7	68850.00	31.91	0	1	0
2915559 200818	1927	48.8	69825.00	31.92	0	1	0
2915659 200818	1927	48.9	67787.50	31.87	0	1	0
2915769 200818	1927	49.0	69725.00	31.72	0	1	0
2915858 200818	1927	49.1	70775.00	31.77	0	1	0
2915968 200818	1927	49.2	68600.00	31.83	0	1	0
2916068 200818	1927	49.3	69650.00	31.75	0	1	0
2916168 200818	1927	49.4	70712.50	31.81	0	1	0
2916268 200818	1927	49.5	70675.00	31.82	0	1	0
2916358 200818	1927	49.6	68887.50	31.86	0	1	0
2916468 200818	1927	49.7	69700.00	31.87	0	1	0
2916568 200818	1927	49.8	69537.50	31.91	0	1	0
2916668 200818	1927	49.9	70512.50	31.89	0	1	0
2916768 200818	1927	50.0	69462.50	32.01	0	1	0
2916868 200818	1927	50.1	68850.00	32.00	0	1	0
2916968 200818	1927	50.2	70125.00	31.92	0	1	0
2917068 200818	1927	50.3	70712.50	31.99	0	1	0
2917168 200818	1927	50.4	68350.00	32.03	0	1	0
2917268 200818	1927	50.5	68887.50	31.93	0	1	0
2917368 200818	1927	50.6	71075.00	31.85	0	1	0
2917468 200818	1927	50.7	70600.00	31.94	0	1	0
2917568 200818	1927	50.8	70125.00	31.99	0	1	0
2917667 200818	1927	50.9	68637.50	32.01	0	1	0
2917777 200818	1927	51.0	70262.50	31.93	0	1	0
2917877 200818	1927	51.1	69350.00	31.96	0	1	0
2917977 200818	1927	51.2	68275.00	31.99	0	1	0
2918077 200818	1927	51.3	68187.50	31.90	0	1	0
2918177 200818	1927	51.4	70325.00	31.79	0	1	0
2918277 200818	1927	51.5	69612.50	31.88	0	1	0
2918377 200818	1927	51.6	68512.50	31.91	0	1	0
2918477 200818	1927	51.7	68075.00	31.79	0	1	0
2918577 200818	1927	51.8	70262.50	31.68	0	1	0
2918677 200818	1927	51.9	69162.50	31.69	0	1	0
2918787 200818	1927	52.0	69175.00	31.71	0	1	0
2918887 200818	1927	52.1	70350.00	31.66	0	1	0
2918987 200818	1927	52.2	70225.00	31.71	0	1	0
2919087 200818	1927	52.3	70187.50	31.79	0	1	0
2919187 200818	1927	52.4	68487.50	31.88	0	1	0
2919287 200818	1927	52.5	69787.50	31.80	0	1	0
2919387 200818	1927	52.6	67150.00	31.81	0	1	0
2919487 200818	1927	52.7	69012.50	31.75	0	1	0
2919587 200818	1927	52.8	70387.50	31.79	0	1	0
2919686 200818	1927	52.9	71512.50	31.80	0	1	0
2919786 200818	1927	53.0	70712.50	31.90	0	1	0
2919886 200818	1927	53.1	70612.50	31.97	0	1	0
2919996 200818	1927	53.2	68912.50	31.98	0	1	0
2920086 200818	1927	53.3	68750.00	31.92	0	1	0
2920196 200818	1927	53.4	70550.00	31.86	0	1	0
2920296 200818	1927	53.5	67337.50	31.95	0	1	0
2920386 200818	1927	53.6	69862.50	31.84	0	1	0
2920496 200818	1927	53.7	68837.50	31.96	0	1	0
2920596 200818	1927	53.8	68837.50	31.96	0	1	0
2920696 200818	1927	53.9	70400.00	31.89	0	1	0
2920796 200818	1927	54.0	69387.50	31.84	0	1	0
2920896 200818	1927	54.1	71200.00	31.78	0	1	0
2920996 200818	1927	54.2	69525.00	31.80	0	1	0
2921096 200818	1927	54.3	68325.00	31.83	0	1	0
2921196 200818	1927	54.4	68112.50	31.81	0	1	0
2921296 200818	1927	54.5	69600.00	31.70	0	1	0
2921396 200818	1927	54.6	67337.50	31.80	0	1	0
2921495 200818	1927	54.7	71650.00	31.69	0	1	0
2921595 200818	1927	54.8	68487.50	31.82	0	1	0
2921695 200818	1927	54.9	69875.00	31.80	0	1	0
2921805 200818	1927	55.0	70050.00	31.78	0	1	0
2921905 200818	1927	55.1	70000.00	31.81	0	1	0
2922005 200818	1927	55.2	67825.00	31.75	0	1	0
2922105 200818	1927	55.3	69625.00	31.68	0	1	0
2922205 200818	1927	55.4	70150.00	31.74	0	1	0
2922305 200818	1927	55.5	69262.50	31.83	0	1	0
2922405 200818	1927	55.6	70375.00	31.81	0	1	0
2922505 200818	1927	55.7	70012.50	31.95	0	1	0
2922605 200818	1927	55.8	68337.50	31.87	0	1	0
2922705 200818	1927	55.9	66475.00	31.87	0	1	0
2922815 200818	1927	56.0	70400.00	31.72	0	1	0
2922915 200818	1927	56.1	69225.00	31.73	0	1	0
2923015 200818	1927	56.2	70287.50	31.70	0	1	0
2923115 200818	1927	56.3	68725.00	31.81	0	1	0
2923215 200818	1927	56.4	69100.00	31.77	0	1	0
2923315 200818	1927	56.5	69050.00	31.72	0	1	0
2923415 200818	1927	56.6	70600.00	31.71	0	1	0
2923515 200818	1927	56.7	70037.50	31.72	0	1	0
2923614 200818	1927	56.8	69112.50	31.72	0	1	0
2923714 200818	1927	56.9	69312.50	31.76	0	1	0
2923814 200818	1927	57.0	69537.50	31.88	0	1	0
2923914 200818	1927	57.1	67237.50	31.84	0	1	0
2924024 200818	1927	57.2	69525.00	31.75	0	1	0
2924114 200818	1927	57.3	70187.50	31.72	0	1	0
2924224 200818	1927	57.4	68237.50	31.79	0	1	0
2924314 200818	1927	57.5	67787.50	31.75	0	1	0
2924414 200818	1927	57.6	68875.00	31.69	0	1	0
2924524 200818	1927	57.7	69950.00	31.61	0	1	0
2924614 200818	1927	57.8	70162.50	31.61	0	1	0
2924724 200818	1927	57.9	68737.50	31.66	0	1	0
2924824 200818	1927	58.0	69462.50	31.63	0	1	0
2924924 200818	1927	58.1	69362.50	31.63	0	1	0
2925024 200818	1927	58.2	69912.50	31.72	0	1	0
2925124 200818	1927	58.3	69062.50	31.74	0	1	0
2925223 200818	1927	58.4	67950.00	31.69	0	1	0
2925323 200818	1927	58.5	70225.00	31.68	0	1	0
2925424 200818	1927	58.6	70762.50	31.79	0	1	0
2925523 200818	1927	58.7	70312.50	31.87	0	1	0
2925623 200818	1927	58.8	69550.00	31.89	0	1	0
2925723 200818	1927	58.9	70800.00	31.86	0	1	0
2925833 200818	1927	59.0	69387.50	31.95	0	1	0
2925933 200818	1927	59.1	70100.00	31.95	0	1	0
2926033 200818	1927	59.2	71087.50	31.98	0	1	0
2926133 200818	1927	59.3	69062.50	32.04	0	1	0
2926233 200818	1927	59.4	70550.00	32.04	0	1	0
2926333 200818	1927	59.5	66962.50	32.15	0	1	0
2926433 200818	1927	59.6	67337.50	32.01	0	1	0
2926533 200818	1927	59.7	69350.00	31.85	0	1	0
2926633 200818	1927	59.8	68712.50	31.81	0	1	0
2926733 200818	1927	59.9	70500.00	31.77	0	1	0
2926843 200818	1928	0.0	68112.50	31.76	0	1	0
2926934 200818	1928	0.1	69137.50	31.70	0	1	0
2927043 200818	1928	0.2	67825.00	31.66	0	1	0
2927143 200818	1928	0.3	67312.50	31.51	0	1	0
2927243 200818	1928	0.4	68950.00	31.43	0	1	0
2927343 200818	1928	0.5	69287.50	31.36	0	1	0
2927443 200818	1928	0.6	69075.00	31.46	0	1	0
2927543 200818	1928	0.7	69687.50	31.54	0	1	0
2927643 200818	1928	0.8	69625.00	31.56	0	1	0
2927743 200818	1928	0.9	71162.50	31.60	0	1	0
2927843 200818	1928	1.0	69650.00	31.63	0	1	0
2927943 200818	1928	1.1	71187.50	31.70	0	1	0
2928043 200818	1928	1.2	68625.00	31.79	0	1	0
2928143 200818	1928	1.3	69875.00	31.83	0	1	0
2928243 200818	1928	1.4	69650.00	31.94	0	1	0
2928343 200818	1928	1.5	69000.00	31.97	0	1	0
2928443 200818	1928	1.6	70700.00	31.96	0	1	0
2928543 200818	1928	1.7	69037.50	32.03	0	1	0
2928642 200818	1928	1.8	70487.50	32.00	0	1	0
2928742 200818	1928	1.9	67200.00	32.04	0	1	0
2928852 200818	1928	2.0	69162.50	31.86	0	1	0
2928952 200818	1928	2.1	68750.00	31.84	0	1	0
2929052 200818	1928	2.2	70037.50	31.73	0	1	0
2929152 200818	1928	2.3	69375.00	31.80	0	1	0
2929252 200818	1928	2.4	70100.00	31.77	0	1	0
2929352 200818	1928	2.5	69812.50	31.79	0	1	0
2929452 200818	1928	2.6	67912.50	31.83	0	1	0
2929552 200818	1928	2.7	70387.50	31.70	0	1	0
2929652 200818	1928	2.8	70825.00	31.77	0	1	0
2929752 200818	1928	2.9	69487.50	31.78	0	1	0
2929862 200818	1928	3.0	68212.50	31.88	0	1	0
2929962 200818	1928	3.1	69350.00	31.84	0	1	0
2930062 200818	1928	3.2	69187.50	31.87	0	1	0
2930162 200818	1928	3.3	70087.50	31.83	0	1	0
2930262 200818	1928	3.4	69262.50	31.86	0	1	0
2930362 200818	1928	3.5	68700.00	31.82	0	1	0
2930462 200818	1928	3.6	68750.00	31.77	0	1	0
2930561 200818	1928	3.7	68262.50	31.81	0	1	0
2930661 200818	1928	3.8	70525.00	31.72	0	1	0
2930761 200818	1928	3.9	70262.50	31.70	0	1	0
2930861 200818	1928	4.0	70162.50	31.74	0	1	0
2930961 200818	1928	4.1	70950.00	31.82	0	1	0
2931071 200818	1928	4.2	69000.00	31.90	0	1	0
2931161 200818	1928	4.3	72475.00	31.89	0	1	0
2931271 200818	1928	4.4	69462.50	32.00	0	1	0
2931361 200818	1928	4.5	69487.50	32.00	0	1	0
2931461 200818	1928	4.6	70987.50	32.04	0	1	0
2931571 200818	1928	4.7	70912.50	32.14	0	1	0
2931661 200818	1928	4.8	69875.00	32.26	0	1	0
2931771 200818	1928	4.9	70737.50	32.23	0	1	0
2931871 200818	1928	5.0	68812.50	32.25	0	1	0
2931971 200818	1928	5.1	69425.00	32.19	0	1	0
2932071 200818	1928	5.2	71412.50	32.12	0	1	0
2932171 200818	1928	5.3	69487.50	32.23	0	1	0
2932271 200818	1928	5.4	69925.00	32.10	0	1	0
2932370 200818	1928	5.5	71162.50	32.12	0	1	0
2932470 200818	1928	5.6	68025.00	32.19	0	1	0
2932570 200818	1928	5.7	69987.50	32.06	0	1	0
2932670 200818	1928	5.8	70962.50	32.02	0	1	0
2932770 200818	1928	5.9	70600.00	32.07	0	1	0
2932880 200818	1928	6.0	68812.50	32.06	0	1	0
2932980 200818	1928	6.1	70200.00	32.06	0	1	0
2933080 200818	1928	6.2	71737.50	32.10	0	1	0
2933180 200818	1928	6.3	68387.50	32.11	0	1	0
2933280 200818	1928	6.4	69062.50	32.06	0	1	0
2933380 200818	1928	6.5	69362.50	32.02	0	1	0
2933480 200818	1928	6.6	70125.00	31.94	0	1	0
2933580 200818	1928	6.7	69400.00	32.04	0	1	0
2933680 200818	1928	6.8	69100.00	32.01	0	1	0
2933780 200818	1928	6.9	69225.00	31.93	0	1	0
2933890 200818	1928	7.0	68512.50	31.86	0	1	0
2933990 200818	1928	7.1	68750.00	31.85	0	1	0
2934090 200818	1928	7.2	69087.50	31.78	0	1	0
2934190 200818	1928	7.3	68787.50	31.67	0	1	0
2934290 200818	1928	7.4	69937.50	31.68	0	1	0
2934390 200818	1928	7.5	69125.00	31.72	0	1	0
2934489 200818	1928	7.6	67975.00	31.71	0	1	0
2934589 200818	1928	7.7	69662.50	31.62	0	1	0
2934689 200818	1928	7.8	69125.00	31.63	0	1	0
2934789 200818	1928	7.9	70062.50	31.63	0	1	0
2934889 200818	1928	8.0	69475.00	31.67	0	1	0
2934989 200818	1928	8.1	69762.50	31.71	0	1	0
2935099 200818	1928	8.2	70412.50	31.75	0	1	0
2935189 200818	1928	8.3	70412.50	31.81	0	1	0
2935299 200818	1928	8.4	72462.50	31.89	0	1	0
2935389 200818	1928	8.5	69425.00	32.00	0	1	0
2935489 200818	1928	8.6	69412.50	32.01	0	1	0
2935599 200818	1928	8.7	68425.00	32.08	0	1	0
2935689 200818	1928	8.8	70187.50	32.02	0	1	0
2935799 200818	1928	8.9	68162.50	32.07	0	1	0
2935899 200818	1928	9.0	70687.50	31.99	0	1	0
2935999 200818	1928	9.1	72400.00	32.04	0	1	0
2936099 200818	1928	9.2	69950.00	32.16	0	1	0
2936199 200818	1928	9.3	68300.00	32.14	0	1	0
2936298 200818	1928	9.4	68625.00	32.04	0	1	0
2936398 200818	1928	9.5	71000.00	31.87	0	1	0
2936498 200818	1928	9.6	69837.50	31.94	0	1	0
2936598 200818	1928	9.7	69437.50	31.96	0	1	0
2936698 200818	1928	9.8	69025.00	32.01	0	1	0
2936798 200818	1928	9.9	69400.00	31.95	0	1	0
2936907 200818	1928	10.0	69087.50	32.01	0	1	0
2937007 200818	1928	10.1	71137.50	31.94	0	1	0
2937107 200818	1928	10.2	71100.00	31.88	0	1	0
2937207 200818	1928	10.3	70825.00	31.93	0	1	0
2937307 200818	1928	10.4	71025.00	32.05	0	1	0
2937407 200818	1928	10.5	68850.00	32.15	0	1	0
2937507 200818	1928	10.6	69237.50	32.06	0	1	0
2937607 200818	1928	10.7	68425.00	32.03	0	1	0
2937707 200818	1928	10.8	69925.00	31.99	0	1	0
2937807 200818	1928	10.9	69725.00	32.03	0	1	0
2937917 200818	1928	11.0	70687.50	32.04	0	1	0
2938017 200818	1928	11.1	70962.50	32.11	0	1	0
2938117 200818	1928	11.2	70300.00	32.10	0	1	0
2938217 200818	1928	11.3	69512.50	32.07	0	1	0
2938317 200818	1928	11.4	70637.50	32.01	0	1	0
2938417 200818	1928	11.5	70287.50	31.99	0	1	0
2938517 200818	1928	11.6	69087.50	32.06	0	1	0
2938616 200818	1928	11.7	68612.50	32.05	0	1	0
2938716 200818	1928	11.8	68937.50	32.06	0	1	0
2938816 200818	1928	11.9	70262.50	32.01	0	1	0
2938926 200818	1928	12.0	69025.00	32.04	0	1	0
2939016 200818	1928	12.1	68125.00	31.96	0	1	0
2939126 200818	1928	12.2	70137.50	31.84	0	1	0
2939216 200818	1928	12.3	68750.00	31.83	0	1	0
2939326 200818	1928	12.4	68325.00	31.79	0	1	0
2939426 200818	1928	12.5	70037.50	31.69	0	1	0
2939526 200818	1928	12.6	68812.50	31.68	0	1	0
2939626 200818	1928	12.7	69700.00	31.67	0	1	0
2939726 200818	1928	12.8	70337.50	31.72	0	1	0
2939826 200818	1928	12.9	68462.50	31.78	0	1	0
2939926 200818	1928	13.0	68675.00	31.70	0	1	0
2940026 200818	1928	13.1	70437.50	31.68	0	1	0
2940126 200818	1928	13.2	68425.00	31.79	0	1	0
2940226 200818	1928	13.3	69962.50	31.71	0	1	0
2940326 200818	1928	13.4	70162.50	31.76	0	1	0
2940425 200818	1928	13.5	69362.50	31.85	0	1	0
2940525 200818	1928	13.6	69325.00	31.82	0	1	0
2940625 200818	1928	13.7	70450.00	31.84	0	1	0
2940725 200818	1928	13.8	69662.50	31.87	0	1	0
2940825 200818	1928	13.9	68437.50	31.84	0	1	0
2940935 200818	1928	14.0	68025.00	31.84	0	1	0
2941035 200818	1928	14.1	69200.00	31.81	0	1	0
2941135 200818	1928	14.2	70187.50	31.76	0	1	0
2941235 200818	1928	14.3	69212.50	31.83	0	1	0
2941335 200818	1928	14.4	69750.00	31.80	0	1	0
2941435 200818	1928	14.5	70050.00	31.78	0	1	0
2941535 200818	1928	14.6	68975.00	31.81	0	1	0
2941635 200818	1928	14.7	69000.00	31.80	0	1	0
2941735 200818	1928	14.8	69237.50	31.73	0	1	0
2941835 200818	1928	14.9	69437.50	31.71	0	1	0
2941945 200818	1928	15.0	71512.50	31.76	0	1	0
2942044 200818	1928	15.1	68175.00	31.92	0	1	0
2942144 200818	1928	15.2	69675.00	31.87	0	1	0
2942244 200818	1928	15.3	68837.50	31.85	0	1	0
2942344 200818	1928	15.4	69887.50	31.83	0	1	0
2942444 200818	1928	15.5	68925.00	31.84	0	1	0
2942544 200818	1928	15.6	68575.00	31.78	0	1	0
2942644 200818	1928	15.7	69362.50	31.77	0	1	0
2942744 200818	1928	15.8	69437.50	31.78	0	1	0
2942844 200818	1928	15.9	69900.00	31.79	0	1	0
2942944 200818	1928	16.0	71112.50	31.81	0	1	0
2943044 200818	1928	16.1	66825.00	31.79	0	1	0
2943154 200818	1928	16.2	70462.50	31.73	0	1	0
2943244 200818	1928	16.3	69375.00	31.77	0	1	0
2943354 200818	1928	16.4	69700.00	31.79	0	1	0
2943444 200818	1928	16.5	67637.50	31.79	0	1	0
2943544 200818	1928	16.6	70787.50	31.73	0	1	0
2943654 200818	1928	16.7	69562.50	31.83	0	1	0
2943744 200818	1928	16.8	69175.00	31.84	0	1	0
2943854 200818	1928	16.9	68662.50	31.82	0	1	0
2943953 200818	1928	17.0	69950.00	31.77	0	1	0
2944053 200818	1928	17.1	69250.00	31.72	0	1	0
2944153 200818	1928	17.2	69225.00	31.83	0	1	0
2944253 200818	1928	17.3	71650.00	31.77	0	1	0
2944353 200818	1928	17.4	70462.50	31.87	0	1	0
2944453 200818	1928	17.5	70875.00	31.91	0	1	0
2944553 200818	1928	17.6	70387.50	32.05	0	1	0
2944653 200818	1928	17.7	70337.50	32.03	0	1	0
2944753 200818	1928	17.8	68387.50	32.07	0	1	0
2944853 200818	1928	17.9	69000.00	32.03	0	1	0
2944963 200818	1928	18.0	69612.50	32.05	0	1	0
2945063 200818	1928	18.1	68787.50	32.03	0	1	0
2945163 200818	1928	18.2	71100.00	32.01	0	1	0
2945263 200818	1928	18.3	70550.00	32.10	0	1	0
2945363 200818	1928	18.4	69375.00	32.05	0	1	0
2945463 200818	1928	18.5	69800.00	32.00	0	1	0
2945563 200818	1928	18.6	68700.00	31.95	0	1	0
2945663 200818	1928	18.7	68762.50	31.87	0	1	0
2945763 200818	1928	18.8	69625.00	31.80	0	1	0
2945862 200818	1928	18.9	69437.50	31.86	0	1	0
2945972 200818	1928	19.0	67312.50	31.88	0	1	0
2946072 200818	1928	19.1	69400.00	31.78	0	1	0
2946172 200818	1928	19.2	69200.00	31.80	0	1	0
2946272 200818	1928	19.3	68225.00	31.72	0	1	0
2946372 200818	1928	19.4	70087.50	31.61	0	1	0
2946472 200818	1928	19.5	70675.00	31.64	0	1	0
2946572 200818	1928	19.6	69212.50	31.68	0	1	0
2946672 200818	1928	19.7	71575.00	31.71	0	1	0
2946772 200818	1928	19.8	66150.00	31.83	0	1	0
2946872 200818	1928	19.9	70487.50	31.68	0	1	0
2946972 200818	1928	20.0	67450.00	31.72	0	1	0
2947072 200818	1928	20.1	69362.50	31.73	0	1	0
2947182 200818	1928	20.2	69375.00	31.73	0	1	0
2947272 200818	1928	20.3	68562.50	31.74	0	1	0
2947382 200818	1928	20.4	67725.00	31.75	0	1	0
2947472 200818	1928	20.5	70175.00	31.65	0	1	0
2947572 200818	1928	20.6	68937.50	31.62	0	1	0
2947682 200818	1928	20.7	70450.00	31.61	0	1	0
2947771 200818	1928	20.8	70762.50	31.56	0	1	0
2947881 200818	1928	20.9	69925.00	31.77	0	1	0
2947981 200818	1928	21.0	68837.50	31.74	0	1	0
2948081 200818	1928	21.1	67162.50	31.81	0	1	0
2948181 200818	1928	21.2	68012.50	31.71	0	1	0
2948281 200818	1928	21.3	70912.50	31.64	0	1	0
2948381 200818	1928	21.4	69887.50	31.75	0	1	0
2948481 200818	1928	21.5	68725.00	31.85	0	1	0
2948581 200818	1928	21.6	69300.00	31.78	0	1	0
2948681 200818	1928	21.7	70900.00	31.80	0	1	0
2948781 200818	1928	21.8	71200.00	31.82	0	1	0
2948881 200818	1928	21.9	68612.50	31.84	0	1	0
2948991 200818	1928	22.0	69862.50	31.78	0	1	0
2949091 200818	1928	22.1	69737.50	31.83	0	1	0
2949191 200818	1928	22.2	69237.50	31.94	0	1	0
2949291 200818	1928	22.3	71287.50	32.00	0	1	0
2949391 200818	1928	22.4	68812.50	32.01	0	1	0
2949491 200818	1928	22.5	69037.50	31.97	0	1	0
2949591 200818	1928	22.6	69550.00	31.98	0	1	0
2949691 200818	1928	22.7	71300.00	31.99	0	1	0
2949790 200818	1928	22.8	72062.50	32.01	0	1	0
2949891 200818	1928	22.9	70587.50	32.05	0	1	0
2950000 200818	1928	23.0	70362.50	32.14	0	1	0
2950100 200818	1928	23.1	70612.50	32.16	0	1	0
2950200 200818	1928	23.2	69012.50	32.20	0	1	0
2950300 200818	1928	23.3	71662.50	32.19	0	1	0
2950400 200818	1928	23.4	69425.00	32.21	0	1	0
2950500 200818	1928	23.5	71075.00	32.23	0	1	0
2950600 200818	1928	23.6	69300.00	32.32	0	1	0
2950700 200818	1928	23.7	71175.00	32.31	0	1	0
2950800 200818	1928	23.8	71937.50	32.31	0	1	0
2950900 200818	1928	23.9	69225.00	32.30	0	1	0
2951010 200818	1928	24.0	71350.00	32.24	0	1	0
2951100 200818	1928	24.1	68612.50	32.28	0	1	0
2951200 200818	1928	24.2	70675.00	32.19	0	1	0
2951300 200818	1928	24.3	69225.00	32.27	0	1	0
2951410 200818	1928	24.4	68462.50	32.16	0	1	0
2951500 200818	1928	24.5	70662.50	32.12	0	1	0
2951599 200818	1928	24.6	69725.00	32.10	0	1	0
2951709 200818	1928	24.7	71187.50	32.12	0	1	0
2951799 200818	1928	24.8	68437.50	32.12	0	1	0
2951909 200818	1928	24.9	69975.00	31.96	0	1	0
2951999 200818	1928	25.0	70112.50	31.99	0	1	0
2952109 200818	1928	25.1	68362.50	31.94	0	1	0
2952209 200818	1928	25.2	67637.50	31.93	0	1	0
2952309 200818	1928	25.3	70037.50	31.79	0	1	0
2952409 200818	1928	25.4	70387.50	31.83	0	1	0
2952509 200818	1928	25.5	68850.00	31.91	0	1	0
2952609 200818	1928	25.6	70062.50	31.83	0	1	0
2952709 200818	1928	25.7	68700.00	31.85	0	1	0
2952809 200818	1928	25.8	67987.50	31.74	0	1	0
2952909 200818	1928	25.9	68500.00	31.72	0	1	0
2953009 200818	1928	26.0	71650.00	31.65	0	1	0
2953119 200818	1928	26.1	68362.50	31.72	0	1	0
2953219 200818	1928	26.2	69550.00	31.72	0	1	0
2953318 200818	1928	26.3	67462.50	31.80	0	1	0
2953418 200818	1928	26.4	71875.00	31.69	0	1	0
2953519 200818	1928	26.5	71037.50	31.75	0	1	0
2953618 200818	1928	26.6	71575.00	31.85	0	1	0
2953718 200818	1928	26.7	69837.50	31.92	0	1	0
2953818 200818	1928	26.8	70412.50	31.97	0	1	0
2953918 200818	1928	26.9	70762.50	32.08	0	1	0
2954018 200818	1928	27.0	70075.00	32.18	0	1	0
2954128 200818	1928	27.1	70250.00	32.11	0	1	0
2954228 200818	1928	27.2	70575.00	32.20	0	1	0
2954328 200818	1928	27.3	68725.00	32.24	0	1	0
2954428 200818	1928	27.4	69300.00	32.30	0	1	0
2954528 200818	1928	27.5	70987.50	32.18	0	1	0
2954628 200818	1928	27.6	70012.50	32.18	0	1	0
2954728 200818	1928	27.7	68100.00	32.11	0	1	0
2954828 200818	1928	27.8	70262.50	32.03	0	1	0
2954928 200818	1928	27.9	70637.50	32.03	0	1	0
2955028 200818	1928	28.0	69800.00	32.02	0	1	0
2955128 200818	1928	28.1	70275.00	32.01	0	1	0
2955228 200818	1928	28.2	69437.50	32.01	0	1	0
2955328 200818	1928	28.3	70150.00	31.96	0	1	0
2955428 200818	1928	28.4	70025.00	32.02	0	1	0
2955527 200818	1928	28.5	68175.00	32.06	0	1	0
2955627 200818	1928	28.6	71075.00	31.93	0	1	0
2955727 200818	1928	28.7	69512.50	31.98	0	1	0
2955827 200818	1928	28.8	71675.00	32.04	0	1	0
2955927 200818	1928	28.9	70950.00	32.10	0	1	0
2956027 200818	1928	29.0	70175.00	32.12	0	1	0
2956137 200818	1928	29.1	71912.50	32.14	0	1	0
2956237 200818	1928	29.2	71162.50	32.21	0	1	0
2956337 200818	1928	29.3	69825.00	32.29	0	1	0
2956437 200818	1928	29.4	69675.00	32.27	0	1	0
2956537 200818	1928	29.5	70337.50	32.26	0	1	0
2956637 200818	1928	29.6	69525.00	32.35	0	1	0
2956737 200818	1928	29.7	69775.00	32.28	0	1	0
2956837 200818	1928	29.8	70400.00	32.30	0	1	0
2956937 200818	1928	29.9	69837.50	32.24	0	1	0
2957037 200818	1928	30.0	70350.00	32.19	0	1	0
2957146 200818	1928	30.1	69525.00	32.20	0	1	0
2957246 200818	1928	30.2	71287.50	32.09	0	1	0
2957346 200818	1928	30.3	70537.50	32.09	0	1	0
2957446 200818	1928	30.4	69150.00	32.13	0	1	0
2957546 200818	1928	30.5	69962.50	32.10	0	1	0
2957646 200818	1928	30.6	70225.00	32.09	0	1	0
2957746 200818	1928	30.7	69950.00	32.12	0	1	0
2957846 200818	1928	30.8	70312.50	32.13	0	1	0
2957946 200818	1928	30.9	69750.00	32.12	0	1	0
2958046 200818	1928	31.0	69150.00	32.12	0	1	0
2958146 200818	1928	31.1	68412.50	32.06	0	1	0
2958256 200818	1928	31.2	69412.50	32.01	0	1	0
2958346 200818	1928	31.3	70862.50	31.93	0	1	0
2958456 200818	1928	31.4	69637.50	31.94	0	1	0
2958556 200818	1928	31.5	71225.00	31.97	0	1	0
2958646 200818	1928	31.6	68412.50	32.02	0	1	0
2958756 200818	1928	31.7	70162.50	31.94	0	1	0
2958856 200818	1928	31.8	70450.00	31.95	0	1	0
2958955 200818	1928	31.9	69887.50	31.96	0	1	0
2959055 200818	1928	32.0	69887.50	31.96	0	1	0
2959155 200818	1928	32.1	69287.50	32.00	0	1	0
2959255 200818	1928	32.2	70550.00	32.04	0	1	0
2959355 200818	1928	32.3	70987.50	32.09	0	1	0
2959455 200818	1928	32.4	69300.00	32.09	0	1	0
2959555 200818	1928	32.5	69900.00	32.08	0	1	0
2959655 200818	1928	32.6	69750.00	32.02	0	1	0
2959755 200818	1928	32.7	70425.00	32.08	0	1	0
2959855 200818	1928	32.8	69612.50	32.09	0	1	0
2959955 200818	1928	32.9	70625.00	32.05	0	1	0
3000055 200818	1928	33.0	69312.50	32.08	0	1	0
3000165 200818	1928	33.1	69650.00	32.06	0	1	0
3000265 200818	1928	33.2	68637.50	32.08	0	1	0
3000365 200818	1928	33.3	70062.50	31.99	0	1	0
3000465 200818	1928	33.4	70100.00	31.95	0	1	0
3000565 200818	1928	33.5	71650.00	31.98	0	1	0
3000665 200818	1928	33.6	68337.50	32.06	0	1	0
3000765 200818	1928	33.7	70837.50	32.00	0	1	0
3000864 200818	1928	33.8	69375.00	32.02	0	1	0
3000964 200818	1928	33.9	69650.00	32.01	0	1	0
3001064 200818	1928	34.0	68350.00	31.96	0	1	0
3001174 200818	1928	34.1	71087.50	31.92	0	1	0
3001274 200818	1928	34.2	70362.50	31.98	0	1	0
3001374 200818	1928	34.3	69800.00	32.06	0	1	0
3001474 200818	1928	34.4	71012.50	32.05	0	1	0
3001574 200818	1928	34.5	69200.00	32.09	0	1	0
3001674 200818	1928	34.6	69462.50	31.98	0	1	0
3001774 200818	1928	34.7	69187.50	32.03	0	1	0
3001874 200818	1928	34.8	68887.50	31.96	0	1	0
3001974 200818	1928	34.9	69250.00	31.93	0	1	0
3002074 200818	1928	35.0	71462.50	31.92	0	1	0
3002174 200818	1928	35.1	70850.00	32.06	0	1	0
3002284 200818	1928	35.2	69912.50	32.05	0	1	0
3002374 200818	1928	35.3	69012.50	32.03	0	1	0
3002484 200818	1928	35.4	69637.50	31.99	0	1	0
3002584 200818	1928	35.5	67062.50	31.93	0	1	0
3002674 200818	1928	35.6	69225.00	31.83	0	1	0
3002783 200818	1928	35.7	70137.50	31.82	0	1	0
3002883 200818	1928	35.8	69387.50	31.86	0	1	0
3002983 200818	1928	35.9	70462.50	31.89	0	1	0
3003083 200818	1928	36.0	70187.50	31.94	0	1	0
3003183 200818	1928	36.1	69575.00	31.88	0	1	0
3003283 200818	1928	36.2	69600.00	31.83	0	1	0
3003383 200818	1928	36.3	69975.00	31.81	0	1	0
3003483 200818	1928	36.4	69825.00	31.86	0	1	0
3003583 200818	1928	36.5	71787.50	31.86	0	1	0
3003683 200818	1928	36.6	70987.50	32.08	0	1	0
3003783 200818	1928	36.7	69625.00	32.16	0	1	0
3003883 200818	1928	36.8	70712.50	32.13	0	1	0
3003983 200818	1928	36.9	70725.00	32.19	0	1	0
3004083 200818	1928	37.0	69162.50	32.21	0	1	0
3004193 200818	1928	37.1	70450.00	32.16	0	1	0
3004293 200818	1928	37.2	70450.00	32.20	0	1	0
3004393 200818	1928	37.3	69700.00	32.24	0	1	0
3004493 200818	1928	37.4	70025.00	32.22	0	1	0
3004593 200818	1928	37.5	69912.50	32.23	0	1	0
3004693 200818	1928	37.6	70250.00	32.15	0	1	0
3004792 200818	1928	37.7	70487.50	32.12	0	1	0
3004892 200818	1928	37.8	71712.50	32.15	0	1	0
3004992 200818	1928	37.9	69712.50	32.20	0	1	0
3005092 200818	1928	38.0	69250.00	32.15	0	1	0
3005202 200818	1928	38.1	68312.50	32.16	0	1	0
3005302 200818	1928	38.2	68487.50	32.06	0	1	0
3005402 200818	1928	38.3	67962.50	31.97	0	1	0
3005502 200818	1928	38.4	68425.00	31.90	0	1	0
3005602 200818	1928	38.5	70550.00	31.82	0	1	0
3005702 200818	1928	38.6	69337.50	31.85	0	1	0
3005802 200818	1928	38.7	69925.00	31.81	0	1	0
3005902 200818	1928	38.8	69262.50	31.79	0	1	0
3006002 200818	1928	38.9	69062.50	31.68	0	1	0
3006102 200818	1928	39.0	69150.00	31.65	0	1	0
3006202 200818	1928	39.1	68062.50	31.64	0	1	0
3006312 200818	1928	39.2	69037.50	31.63	0	1	0
3006402 200818	1928	39.3	69137.50	31.65	0	1	0
3006511 200818	1928	39.4	67450.00	31.71	0	1	0
3006602 200818	1928	39.5	69012.50	31.66	0	1	0
3006701 200818	1928	39.6	70237.50	31.59	0	1	0
3006841 200818	1928	39.7	69937.50	31.64	0	1	0
3006901 200818	1928	39.8	70175.00	31.64	0	1	0
3007011 200818	1928	39.9	70675.00	31.68	0	1	0
3007101 200818	1928	40.0	68800.00	31.75	0	1	0
3007211 200818	1928	40.1	68825.00	31.73	0	1	0
3007311 200818	1928	40.2	68212.50	31.77	0	1	0
3007411 200818	1928	40.3	69737.50	31.73	0	1	0
3007511 200818	1928	40.4	68925.00	31.76	0	1	0
3007611 200818	1928	40.5	70975.00	31.82	0	1	0
3007711 200818	1928	40.6	70437.50	31.91	0	1	0
3007811 200818	1928	40.7	67337.50	31.92	0	1	0
3007911 200818	1928	40.8	71037.50	31.80	0	1	0
3008011 200818	1928	40.9	71400.00	31.84	0	1	0
3008111 200818	1928	41.0	69975.00	31.88	0	1	0
3008221 200818	1928	41.1	69887.50	31.93	0	1	0
3008321 200818	1928	41.2	70437.50	31.98	0	1	0
3008420 200818	1928	41.3	69187.50	32.08	0	1	0
3008521 200818	1928	41.4	71412.50	32.05	0	1	0
3008620 200818	1928	41.5	70175.00	32.16	0	1	0
3008720 200818	1928	41.6	70037.50	32.13	0	1	0
3008820 200818	1928	41.7	70462.50	32.11	0	1	0
3008920 200818	1928	41.8	70300.00	32.25	0	1	0
3009020 200818	1928	41.9	70212.50	32.22	0	1	0
3009120 200818	1928	42.0	71237.50	32.16	0	1	0
3009230 200818	1928	42.1	68875.00	32.22	0	1	0
3009330 200818	1928	42.2	70687.50	32.18	0	1	0
3009430 200818	1928	42.3	69850.00	32.19	0	1	0
3009530 200818	1928	42.4	71450.00	32.22	0	1	0
3009630 200818	1928	42.5	68287.50	32.22	0	1	0
3009730 200818	1928	42.6	70062.50	32.13	0	1	0
3009830 200818	1928	42.7	69650.00	32.13	0	1	0
3009930 200818	1928	42.8	68862.50	32.10	0	1	0
3010030 200818	1928	42.9	70025.00	32.03	0	1	0
3010130 200818	1928	43.0	69650.00	32.02	0	1	0
3010230 200818	1928	43.1	69775.00	31.95	0	1	0
3010339 200818	1928	43.2	70725.00	31.99	0	1	0
3010430 200818	1928	43.3	68325.00	32.00	0	1	0
3010539 200818	1928	43.4	70525.00	31.93	0	1	0
3010629 200818	1928	43.5	69337.50	31.88	0	1	0
3010729 200818	1928	43.6	70325.00	31.93	0	1	0
3010840 200818	1928	43.7	68562.50	31.94	0	1	0
3010929 200818	1928	43.8	68875.00	31.90	0	1	0
3011039 200818	1928	43.9	70912.50	31.90	0	1	0
3011129 200818	1928	44.0	70375.00	31.94	0	1	0
3011239 200818	1928	44.1	69087.50	31.97	0	1	0
3011339 200818	1928	44.2	70100.00	31.94	0	1	0
3011439 200818	1928	44.3	70012.50	31.91	0	1	0
3011539 200818	1928	44.4	70562.50	31.99	0	1	0
3011639 200818	1928	44.5	69012.50	31.99	0	1	0
3011739 200818	1928	44.6	68975.00	31.97	0	1	0
3011839 200818	1928	44.7	70787.50	31.91	0	1	0
3011939 200818	1928	44.8	67525.00	32.01	0	1	0
3012039 200818	1928	44.9	68725.00	31.95	0	1	0
3012139 200818	1928	45.0	69275.00	31.85	0	1	0
3012249 200818	1928	45.1	69825.00	31.80	0	1	0
3012349 200818	1928	45.2	69650.00	31.84	0	1	0
3012449 200818	1928	45.3	69925.00	31.82	0	1	0
3012549 200818	1928	45.4	70062.50	31.81	0	1	0
3012648 200818	1928	45.5	71312.50	31.79	0	1	0
3012748 200818	1928	45.6	69750.00	31.89	0	1	0
3012848 200818	1928	45.7	71662.50	31.93	0	1	0
3012948 200818	1928	45.8	69662.50	31.97	0	1	0
3013048 200818	1928	45.9	70675.00	32.06	0	1	0
3013148 200818	1928	46.0	68662.50	32.15	0	1	0
3013258 200818	1928	46.1	68825.00	32.12	0	1	0
3013358 200818	1928	46.2	69462.50	32.08	0	1	0
3013458 200818	1928	46.3	71012.50	32.07	0	1	0
3013558 200818	1928	46.4	70912.50	32.12	0	1	0
3013658 200818	1928	46.5	71500.00	32.16	0	1	0
3013758 200818	1928	46.6	70937.50	32.17	0	1	0
3013858 200818	1928	46.7	70387.50	32.22	0	1	0
3013958 200818	1928	46.8	69312.50	32.16	0	1	0
3014058 200818	1928	46.9	71650.00	32.15	0	1	0
3014158 200818	1928	47.0	68487.50	32.19	0	1	0
3014258 200818	1928	47.1	70000.00	32.18	0	1	0
3014358 200818	1928	47.2	69525.00	32.23	0	1	0
3014458 200818	1928	47.3	71562.50	32.24	0	1	0
3014557 200818	1928	47.4	67550.00	32.26	0	1	0
3014657 200818	1928	47.5	70212.50	32.11	0	1	0
3014757 200818	1928	47.6	68987.50	32.05	0	1	0
3014857 200818	1928	47.7	71812.50	31.97	0	1	0
3014957 200818	1928	47.8	69575.00	32.03	0	1	0
3015057 200818	1928	47.9	70212.50	32.04	0	1	0
3015157 200818	1928	48.0	68637.50	31.98	0	1	0
3015267 200818	1928	48.1	69150.00	31.98	0	1	0
3015367 200818	1928	48.2	70700.00	31.95	0	1	0
3015467 200818	1928	48.3	70200.00	32.00	0	1	0
3015567 200818	1928	48.4	70125.00	31.94	0	1	0
3015667 200818	1928	48.5	68800.00	32.05	0	1	0
3015767 200818	1928	48.6	70312.50	31.99	0	1	0
3015867 200818	1928	48.7	70000.00	32.05	0	1	0
3015967 200818	1928	48.8	71175.00	31.97	0	1	0
3016067 200818	1928	48.9	69725.00	32.04	0	1	0
3016167 200818	1928	49.0	70662.50	32.02	0	1	0
3016277 200818	1928	49.1	69287.50	32.11	0	1	0
3016376 200818	1928	49.2	69262.50	32.11	0	1	0
3016476 200818	1928	49.3	70550.00	32.05	0	1	0
3016576 200818	1928	49.4	67937.50	32.07	0	1	0
3016676 200818	1928	49.5	68350.00	31.97	0	1	0
3016776 200818	1928	49.6	69662.50	31.95	0	1	0
3016876 200818	1928	49.7	70125.00	31.92	0	1	0
3016976 200818	1928	49.8	68475.00	31.92	0	1	0
3017076 200818	1928	49.9	70100.00	31.80	0	1	0
3017176 200818	1928	50.0	68850.00	31.82	0	1	0
3017276 200818	1928	50.1	69987.50	31.74	0	1	0
3017386 200818	1928	50.2	70162.50	31.77	0	1	0
3017486 200818	1928	50.3	70787.50	31.81	0	1	0
3017586 200818	1928	50.4	70837.50	31.82	0	1	0
3017686 200818	1928	50.5	69225.00	31.95	0	1	0
3017776 200818	1928	50.6	69937.50	31.99	0	1	0
3017886 200818	1928	50.7	70325.00	32.00	0	1	0
3017986 200818	1928	50.8	70175.00	32.01	0	1	0
3018086 200818	1928	50.9	70887.50	32.09	0	1	0
3018186 200818	1928	51.0	69925.00	32.12	0	1	0
3018285 200818	1928	51.1	70337.50	32.17	0	1	0
3018386 200818	1928	51.2	69800.00	32.19	0	1	0
3018486 200818	1928	51.3	70312.50	32.17	0	1	0
3018585 200818	1928	51.4	70675.00	32.15	0	1	0
3018685 200818	1928	51.5	68650.00	32.14	0	1	0
3018785 200818	1928	51.6	70237.50	32.12	0	1	0
3018885 200818	1928	51.7	69837.50	32.13	0	1	0
3018985 200818	1928	51.8	70125.00	32.11	0	1	0
3019085 200818	1928	51.9	69337.50	32.11	0	1	0
3019185 200818	1928	52.0	71375.00	32.04	0	1	0
3019295 200818	1928	52.1	69375.00	32.10	0	1	0
3019395 200818	1928	52.2	71375.00	32.06	0	1	0
3019495 200818	1928	52.3	68025.00	32.13	0	1	0
3019595 200818	1928	52.4	71825.00	32.03	0	1	0
3019695 200818	1928	52.5	68075.00	32.08	0	1	0
3019795 200818	1928	52.6	70200.00	32.05	0	1	0
3019895 200818	1928	52.7	67562.50	32.05	0	1	0
3019995 200818	1928	52.8	68400.00	31.95	0	1	0
3020095 200818	1928	52.9	69625.00	31.87	0	1	0
3020195 200818	1928	53.0	68475.00	31.88	0	1	0
3020304 200818	1928	53.1	70837.50	31.75	0	1	0
3020404 200818	1928	53.2	71200.00	31.82	0	1	0
3020504 200818	1928	53.3	71100.00	31.81	0	1	0
3020604 200818	1928	53.4	70462.50	31.95	0	1	0
3020704 200818	1928	53.5	68750.00	31.89	0	1	0
3020804 200818	1928	53.6	68450.00	31.92	0	1	0
3020904 200818	1928	53.7	70462.50	31.84	0	1	0
3021004 200818	1928	53.8	68975.00	31.97	0	1	0
3021104 200818	1928	53.9	67550.00	32.00	0	1	0
3021204 200818	1928	54.0	71337.50	31.90	0	1	0
3021304 200818	1928	54.1	69400.00	32.03	0	1	0
3021414 200818	1928	54.2	70212.50	31.97	0	1	0
3021504 200818	1928	54.3	70637.50	31.92	0	1	0
3021614 200818	1928	54.4	70062.50	31.90	0	1	0
3021714 200818	1928	54.5	69237.50	31.88	0	1	0
3021804 200818	1928	54.6	66200.00	31.90	0	1	0
3021914 200818	1928	54.7	69425.00	31.80	0	1	0
3022014 200818	1928	54.8	69062.50	31.76	0	1	0
3022113 200818	1928	54.9	67162.50	31.76	0	1	0
3022214 200818	1928	55.0	71825.00	31.74	0	1	0
3022313 200818	1928	55.1	69262.50	31.77	0	1	0
3022413 200818	1928	55.2	69150.00	31.76	0	1	0
3022513 200818	1928	55.3	69812.50	31.71	0	1	0
3022613 200818	1928	55.4	69375.00	31.67	0	1	0
3022713 200818	1928	55.5	70375.00	31.64	0	1	0
3022813 200818	1928	55.6	70112.50	31.69	0	1	0
3022913 200818	1928	55.7	69262.50	31.87	0	1	0
3023013 200818	1928	55.8	69675.00	31.86	0	1	0
3023113 200818	1928	55.9	68400.00	31.89	0	1	0
3023213 200818	1928	56.0	70125.00	31.95	0	1	0
3023323 200818	1928	56.1	70037.50	31.87	0	1	0
3023423 200818	1928	56.2	69312.50	31.90	0	1	0
3023523 200818	1928	56.3	69487.50	31.91	0	1	0
3023623 200818	1928	56.4	68925.00	31.90	0	1	0
3023723 200818	1928	56.5	71825.00	31.88	0	1	0
3023823 200818	1928	56.6	69812.50	31.94	0	1	0
3023922 200818	1928	56.7	69312.50	31.93	0	1	0
3024023 200818	1928	56.8	71500.00	31.93	0	1	0
3024122 200818	1928	56.9	70950.00	32.01	0	1	0
3024222 200818	1928	57.0	69125.00	32.13	0	1	0
3024332 200818	1928	57.1	69025.00	32.08	0	1	0
3024432 200818	1928	57.2	69912.50	32.04	0	1	0
3024532 200818	1928	57.3	68275.00	32.06	0	1	0
3024632 200818	1928	57.4	70337.50	32.01	0	1	0
3024732 200818	1928	57.5	71412.50	32.07	0	1	0
3024832 200818	1928	57.6	69637.50	32.05	0	1	0
3024932 200818	1928	57.7	69625.00	32.05	0	1	0
3025032 200818	1928	57.8	69800.00	32.06	0	1	0
3025132 200818	1928	57.9	69937.50	31.98	0	1	0
3025232 200818	1928	58.0	71362.50	31.94	0	1	0
3025332 200818	1928	58.1	68037.50	32.04	0	1	0
3025442 200818	1928	58.2	69800.00	32.00	0	1	0
3025532 200818	1928	58.3	69937.50	31.99	0	1	0
3025642 200818	1928	58.4	70300.00	32.06	0	1	0
3025732 200818	1928	58.5	69612.50	32.06	0	1	0
3025832 200818	1928	58.6	69200.00	31.98	0	1	0
3025941 200818	1928	58.7	69075.00	31.96	0	1	0
3026031 200818	1928	58.8	69312.50	31.94	0	1	0
3026141 200818	1928	58.9	70712.50	31.92	0	1	0
3026231 200818	1928	59.0	70462.50	31.95	0	1	0
3026341 200818	1928	59.1	69100.00	31.91	0	1	0
3026441 200818	1928	59.2	69300.00	31.96	0	1	0
3026541 200818	1928	59.3	68887.50	31.94	0	1	0
3026641 200818	1928	59.4	69400.00	31.89	0	1	0
3026741 200818	1928	59.5	69437.50	31.85	0	1	0
3026841 200818	1928	59.6	69250.00	31.84	0	1	0
3026941 200818	1928	59.7	69150.00	31.84	0	1	0
3027041 200818	1928	59.8	70575.00	31.85	0	1	0
3027141 200818	1928	59.9	69650.00	31.90	0	1	0
3027242 200818	1929	0.0	69725.00	31.85	0	1	0
3027351 200818	1929	0.1	69525.00	31.82	0	1	0
3027451 200818	1929	0.2	69525.00	31.84	0	1	0
3027551 200818	1929	0.3	69587.50	31.85	0	1	0
3027651 200818	1929	0.4	70175.00	31.88	0	1	0
3027751 200818	1929	0.5	69137.50	31.92	0	1	0
3027851 200818	1929	0.6	71412.50	31.90	0	1	0
3027951 200818	1929	0.7	69237.50	32.00	0	1	0
3028051 200818	1929	0.8	71025.00	32.00	0	1	0
3028151 200818	1929	0.9	71187.50	32.03	0	1	0
3028251 200818	1929	1.0	69625.00	32.09	0	1	0
3028351 200818	1929	1.1	70800.00	32.09	0	1	0
3028461 200818	1929	1.2	70000.00	32.15	0	1	0
3028561 200818	1929	1.3	70087.50	32.17	0	1	0
3028661 200818	1929	1.4	69625.00	32.19	0	1	0
3028761 200818	1929	1.5	69225.00	32.17	0	1	0
3028861 200818	1929	1.6	71325.00	32.17	0	1	0
3028961 200818	1929	1.7	68800.00	32.17	0	1	0
3029061 200818	1929	1.8	70262.50	32.15	0	1	0
3029161 200818	1929	1.9	68987.50	32.11	0	1	0
3029260 200818	1929	2.0	70475.00	32.01	0	1	0
3029360 200818	1929	2.1	68412.50	32.05	0	1	0
3029460 200818	1929	2.2	71712.50	31.94	0	1	0
3029560 200818	1929	2.3	70362.50	32.02	0	1	0
3029660 200818	1929	2.4	68712.50	32.03	0	1	0
3029760 200818	1929	2.5	69925.00	31.99	0	1	0
3029860 200818	1929	2.6	70087.50	32.02	0	1	0
3029960 200818	1929	2.7	69950.00	31.97	0	1	0
3030060 200818	1929	2.8	68275.00	32.02	0	1	0
3030160 200818	1929	2.9	70537.50	31.93	0	1	0
3030260 200818	1929	3.0	71300.00	32.00	0	1	0
3030370 200818	1929	3.1	69050.00	32.04	0	1	0
3030470 200818	1929	3.2	70825.00	32.07	0	1	0
3030570 200818	1929	3.3	67800.00	32.03	0	1	0
3030670 200818	1929	3.4	69250.00	31.91	0	1	0
3030770 200818	1929	3.5	69937.50	31.93	0	1	0
3030870 200818	1929	3.6	70075.00	31.94	0	1	0
3030970 200818	1929	3.7	68425.00	31.93	0	1	0
3031069 200818	1929	3.8	71450.00	31.87	0	1	0
3031169 200818	1929	3.9	69387.50	32.01	0	1	0
3031269 200818	1929	4.0	70012.50	31.96	0	1	0
3031379 200818	1929	4.1	67687.50	31.90	0	1	0
3031479 200818	1929	4.2	70012.50	31.84	0	1	0
3031579 200818	1929	4.3	69200.00	31.80	0	1	0
3031679 200818	1929	4.4	70312.50	31.86	0	1	0
3031779 200818	1929	4.5	70075.00	31.91	0	1	0
3031879 200818	1929	4.6	70912.50	31.92	0	1	0
3031979 200818	1929	4.7	70325.00	31.96	0	1	0
3032079 200818	1929	4.8	71150.00	32.04	0	1	0
3032179 200818	1929	4.9	70150.00	32.03	0	1	0
3032279 200818	1929	5.0	69787.50	32.06	0	1	0
3032379 200818	1929	5.1	67925.00	32.05	0	1	0
3032489 200818	1929	5.2	69550.00	32.06	0	1	0
3032579 200818	1929	5.3	69675.00	32.04	0	1	0
3032689 200818	1929	5.4	69112.50	32.06	0	1	0
3032789 200818	1929	5.5	69687.50	32.01	0	1	0
3032879 200818	1929	5.6	68662.50	31.99	0	1	0
3032989 200818	1929	5.7	69012.50	31.89	0	1	0
3033089 200818	1929	5.8	70575.00	31.83	0	1	0
3033189 200818	1929	5.9	70837.50	31.81	0	1	0
3033288 200818	1929	6.0	71600.00	31.84	0	1	0
3033388 200818	1929	6.1	70162.50	31.92	0	1	0
3033488 200818	1929	6.2	69812.50	32.02	0	1	0
3033588 200818	1929	6.3	70450.00	32.03	0	1	0
3033688 200818	1929	6.4	68387.50	32.07	0	1	0
3033788 200818	1929	6.5	70212.50	32.03	0	1	0
3033888 200818	1929	6.6	70162.50	32.06	0	1	0
3033988 200818	1929	6.7	69887.50	32.12	0	1	0
3034088 200818	1929	6.8	68150.00	32.16	0	1	0
3034188 200818	1929	6.9	68412.50	32.05	0	1	0
3034288 200818	1929	7.0	69412.50	31.95	0	1	0
3034398 200818	1929	7.1	68450.00	31.85	0	1	0
3034498 200818	1929	7.2	69850.00	31.77	0	1	0
3034598 200818	1929	7.3	70925.00	31.77	0	1	0
3034698 200818	1929	7.4	69462.50	31.79	0	1	0
3034798 200818	1929	7.5	69450.00	31.84	0	1	0
3034898 200818	1929	7.6	67862.50	31.81	0	1	0
3034997 200818	1929	7.7	71275.00	31.70	0	1	0
3035098 200818	1929	7.8	70075.00	31.77	0	1	0
3035197 200818	1929	7.9	71050.00	31.85	0	1	0
3035297 200818	1929	8.0	67650.00	31.97	0	1	0
3035407 200818	1929	8.1	70600.00	31.89	0	1	0
3035507 200818	1929	8.2	69412.50	31.99	0	1	0
3035607 200818	1929	8.3	69150.00	31.97	0	1	0
3035707 200818	1929	8.4	70837.50	31.89	0	1	0
3035807 200818	1929	8.5	73487.50	31.95	0	1	0
3035907 200818	1929	8.6	69050.00	32.13	0	1	0
3036007 200818	1929	8.7	69037.50	32.19	0	1	0
3036107 200818	1929	8.8	70650.00	32.09	0	1	0
3036207 200818	1929	8.9	69225.00	32.11	0	1	0
3036307 200818	1929	9.0	67737.50	32.03	0	1	0
3036407 200818	1929	9.1	69187.50	32.03	0	1	0
3036517 200818	1929	9.2	72575.00	31.97	0	1	0
3036607 200818	1929	9.3	70337.50	32.11	0	1	0
3036717 200818	1929	9.4	69062.50	32.17	0	1	0
3036807 200818	1929	9.5	70787.50	32.09	0	1	0
3036906 200818	1929	9.6	69787.50	31.96	0	1	0
3037016 200818	1929	9.7	69650.00	32.00	0	1	0
3037106 200818	1929	9.8	70225.00	32.03	0	1	0
3037216 200818	1929	9.9	69950.00	32.01	0	1	0
3037315 200818	1929	10.0	69475.00	32.04	0	1	0
3037415 200818	1929	10.1	68850.00	32.12	0	1	0
3037515 200818	1929	10.2	70462.50	32.10	0	1	0
3037615 200818	1929	10.3	70187.50	32.01	0	1	0
3037715 200818	1929	10.4	67887.50	32.00	0	1	0
3037815 200818	1929	10.5	69037.50	31.95	0	1	0
3037915 200818	1929	10.6	68312.50	31.87	0	1	0
3038015 200818	1929	10.7	70037.50	31.80	0	1	0
3038115 200818	1929	10.8	70600.00	31.82	0	1	0
3038215 200818	1929	10.9	71262.50	31.84	0	1	0
3038315 200818	1929	11.0	68825.00	31.90	0	1	0
3038425 200818	1929	11.1	69562.50	31.87	0	1	0
3038525 200818	1929	11.2	70287.50	31.90	0	1	0
3038625 200818	1929	11.3	70125.00	31.89	0	1	0
3038725 200818	1929	11.4	70900.00	31.89	0	1	0
3038825 200818	1929	11.5	70925.00	32.02	0	1	0
3038924 200818	1929	11.6	71287.50	32.11	0	1	0
3039024 200818	1929	11.7	71400.00	32.24	0	1	0
3039125 200818	1929	11.8	70212.50	32.30	0	1	0
3039224 200818	1929	11.9	69237.50	32.29	0	1	0
3039324 200818	1929	12.0	67762.50	32.19	0	1	0
3039434 200818	1929	12.1	71462.50	32.15	0	1	0
3039534 200818	1929	12.2	72175.00	32.23	0	1	0
3039634 200818	1929	12.3	69712.50	32.32	0	1	0
3039734 200818	1929	12.4	67850.00	32.30	0	1	0
3039834 200818	1929	12.5	70412.50	32.16	0	1	0
3039934 200818	1929	12.6	70237.50	32.14	0	1	0
3040034 200818	1929	12.7	70800.00	32.09	0	1	0
3040134 200818	1929	12.8	69212.50	32.06	0	1	0
3040234 200818	1929	12.9	69387.50	32.02	0	1	0
3040334 200818	1929	13.0	68975.00	32.03	0	1	0
3040434 200818	1929	13.1	70087.50	32.08	0	1	0
3040544 200818	1929	13.2	70262.50	32.02	0	1	0
3040634 200818	1929	13.3	69637.50	31.93	0	1	0
3040744 200818	1929	13.4	68662.50	31.93	0	1	0
3040844 200818	1929	13.5	71612.50	31.97	0	1	0
3040934 200818	1929	13.6	70437.50	32.02	0	1	0
3041043 200818	1929	13.7	69637.50	32.03	0	1	0
3041133 200818	1929	13.8	70862.50	31.98	0	1	0
3041243 200818	1929	13.9	70762.50	32.05	0	1	0
3041343 200818	1929	14.0	68325.00	32.11	0	1	0
3041443 200818	1929	14.1	69037.50	32.08	0	1	0
3041543 200818	1929	14.2	70575.00	32.04	0	1	0
3041643 200818	1929	14.3	68537.50	32.05	0	1	0
3041743 200818	1929	14.4	70650.00	32.00	0	1	0
3041843 200818	1929	14.5	68325.00	32.09	0	1	0
3041943 200818	1929	14.6	68100.00	31.94	0	1	0
3042043 200818	1929	14.7	68950.00	31.84	0	1	0
3042143 200818	1929	14.8	71225.00	31.81	0	1	0
3042243 200818	1929	14.9	71000.00	31.82	0	1	0
3042343 200818	1929	15.0	71637.50	31.83	0	1	0
3042453 200818	1929	15.1	69762.50	31.98	0	1	0
3042553 200818	1929	15.2	69775.00	32.01	0	1	0
3042652 200818	1929	15.3	71300.00	31.98	0	1	0
3042752 200818	1929	15.4	70062.50	32.10	0	1	0
3042852 200818	1929	15.5	68062.50	32.08	0	1	0
3042952 200818	1929	15.6	70012.50	32.06	0	1	0
3043052 200818	1929	15.7	68062.50	32.15	0	1	0
3043152 200818	1929	15.8	69800.00	32.11	0	1	0
3043252 200818	1929	15.9	69050.00	32.05	0	1	0
3043352 200818	1929	16.0	68450.00	31.96	0	1	0
3043452 200818	1929	16.1	69550.00	31.82	0	1	0
3043562 200818	1929	16.2	67987.50	31.81	0	1	0
3043662 200818	1929	16.3	67837.50	31.73	0	1	0
3043762 200818	1929	16.4	70312.50	31.57	0	1	0
3043862 200818	1929	16.5	68887.50	31.58	0	1	0
3043962 200818	1929	16.6	67662.50	31.62	0	1	0
3044062 200818	1929	16.7	68600.00	31.51	0	1	0
3044162 200818	1929	16.8	70000.00	31.54	0	1	0
3044262 200818	1929	16.9	70900.00	31.55	0	1	0
3044362 200818	1929	17.0	68250.00	31.63	0	1	0
3044462 200818	1929	17.1	69362.50	31.62	0	1	0
3044571 200818	1929	17.2	70937.50	31.61	0	1	0
3044661 200818	1929	17.3	69300.00	31.74	0	1	0
3044771 200818	1929	17.4	68712.50	31.81	0	1	0
3044861 200818	1929	17.5	70775.00	31.74	0	1	0
3044961 200818	1929	17.6	70675.00	31.82	0	1	0
3045071 200818	1929	17.7	67762.50	31.96	0	1	0
3045161 200818	1929	17.8	70200.00	31.92	0	1	0
3045271 200818	1929	17.9	67725.00	31.93	0	1	0
3045361 200818	1929	18.0	68812.50	31.79	0	1	0
3045461 200818	1929	18.1	69387.50	31.81	0	1	0
3045571 200818	1929	18.2	70450.00	31.81	0	1	0
3045671 200818	1929	18.3	69762.50	31.79	0	1	0
3045771 200818	1929	18.4	70987.50	31.81	0	1	0
3045871 200818	1929	18.5	69975.00	31.91	0	1	0
3045971 200818	1929	18.6	69962.50	31.88	0	1	0
3046071 200818	1929	18.7	69900.00	31.85	0	1	0
3046171 200818	1929	18.8	70387.50	31.94	0	1	0
3046271 200818	1929	18.9	69825.00	31.95	0	1	0
3046370 200818	1929	19.0	69150.00	32.05	0	1	0
3046470 200818	1929	19.1	69637.50	32.06	0	1	0
3046580 200818	1929	19.2	70187.50	32.07	0	1	0
3046680 200818	1929	19.3	70150.00	32.06	0	1	0
3046780 200818	1929	19.4	67612.50	32.08	0	1	0
3046880 200818	1929	19.5	69762.50	31.93	0	1	0
3046980 200818	1929	19.6	69912.50	31.92	0	1	0
3047080 200818	1929	19.7	67475.00	31.91	0	1	0
3047180 200818	1929	19.8	69062.50	31.80	0	1	0
3047280 200818	1929	19.9	69125.00	31.74	0	1	0
3047380 200818	1929	20.0	68725.00	31.71	0	1	0
3047480 200818	1929	20.1	69150.00	31.69	0	1	0
3047590 200818	1929	20.2	68675.00	31.67	0	1	0
3047690 200818	1929	20.3	69350.00	31.60	0	1	0
3047790 200818	1929	20.4	69000.00	31.57	0	1	0
3047890 200818	1929	20.5	69212.50	31.63	0	1	0
3047990 200818	1929	20.6	70250.00	31.61	0	1	0
3048090 200818	1929	20.7	68800.00	31.62	0	1	0
3048190 200818	1929	20.8	70687.50	31.68	0	1	0
3048289 200818	1929	20.9	68862.50	31.75	0	1	0
3048390 200818	1929	21.0	71075.00	31.74	0	1	0
3048489 200818	1929	21.1	69825.00	31.85	0	1	0
3048599 200818	1929	21.2	69837.50	31.88	0	1	0
3048689 200818	1929	21.3	68687.50	31.93	0	1	0
3048799 200818	1929	21.4	71262.50	31.90	0	1	0
3048889 200818	1929	21.5	71950.00	32.00	0	1	0
3048989 200818	1929	21.6	68637.50	32.13	0	1	0
3049099 200818	1929	21.7	69012.50	32.05	0	1	0
3049189 200818	1929	21.8	70587.50	32.06	0	1	0
3049299 200818	1929	21.9	67962.50	32.06	0	1	0
3049389 200818	1929	22.0	70600.00	32.02	0	1	0
3049489 200818	1929	22.1	70125.00	32.00	0	1	0
3049599 200818	1929	22.2	68800.00	32.01	0	1	0
3049699 200818	1929	22.3	68425.00	31.96	0	1	0
3049799 200818	1929	22.4	68450.00	31.95	0	1	0
3049899 200818	1929	22.5	69800.00	31.82	0	1	0
3049999 200818	1929	22.6	70187.50	31.73	0	1	0
3050099 200818	1929	22.7	69875.00	31.80	0	1	0
3050199 200818	1929	22.8	69112.50	31.84	0	1	0
3050298 200818	1929	22.9	68637.50	31.77	0	1	0
3050398 200818	1929	23.0	69200.00	31.80	0	1	0
3050498 200818	1929	23.1	68537.50	31.74	0	1	0
3050608 200818	1929	23.2	70250.00	31.67	0	1	0
3050708 200818	1929	23.3	70250.00	31.73	0	1	0
3050808 200818	1929	23.4	69462.50	31.81	0	1	0
3050908 200818	1929	23.5	70875.00	31.86	0	1	0
3051008 200818	1929	23.6	69937.50	31.91	0	1	0
3051108 200818	1929	23.7	68887.50	31.90	0	1	0
3051208 200818	1929	23.8	70487.50	31.85	0	1	0
3051308 200818	1929	23.9	69087.50	31.91	0	1	0
3051408 200818	1929	24.0	69962.50	31.93	0	1	0
3051508 200818	1929	24.1	68562.50	31.97	0	1	0
3051618 200818	1929	24.2	68800.00	31.97	0	1	0
3051718 200818	1929	24.3	70100.00	31.90	0	1	0
3051818 200818	1929	24.4	69212.50	31.90	0	1	0
3051918 200818	1929	24.5	70237.50	31.89	0	1	0
3052018 200818	1929	24.6	70650.00	31.86	0	1	0
3052118 200818	1929	24.7	71700.00	31.89	0	1	0
3052218 200818	1929	24.8	71575.00	32.02	0	1	0
3052317 200818	1929	24.9	69200.00	32.06	0	1	0
3052417 200818	1929	25.0	68925.00	32.07	0	1	0
3052517 200818	1929	25.1	69650.00	32.02	0	1	0
3052617 200818	1929	25.2	70387.50	32.07	0	1	0
3052717 200818	1929	25.3	70075.00	32.14	0	1	0
3052827 200818	1929	25.4	68475.00	32.14	0	1	0
3052917 200818	1929	25.5	69037.50	32.11	0	1	0
3053017 200818	1929	25.6	69475.00	32.06	0	1	0
3053127 200818	1929	25.7	68837.50	32.00	0	1	0
3053217 200818	1929	25.8	70300.00	31.87	0	1	0
3053327 200818	1929	25.9	70237.50	31.82	0	1	0
3053417 200818	1929	26.0	68087.50	31.86	0	1	0
3053517 200818	1929	26.1	70150.00	31.83	0	1	0
3053627 200818	1929	26.2	70525.00	31.85	0	1	0
3053727 200818	1929	26.3	69262.50	31.85	0	1	0
3053827 200818	1929	26.4	68462.50	31.82	0	1	0
3053926 200818	1929	26.5	68487.50	31.82	0	1	0
3054026 200818	1929	26.6	68025.00	31.79	0	1	0
3054126 200818	1929	26.7	70625.00	31.73	0	1	0
3054226 200818	1929	26.8	70750.00	31.81	0	1	0
3054326 200818	1929	26.9	70075.00	31.83	0	1	0
3054426 200818	1929	27.0	68162.50	31.82	0	1	0
3054526 200818	1929	27.1	68525.00	31.82	0	1	0
3054636 200818	1929	27.2	68387.50	31.75	0	1	0
3054736 200818	1929	27.3	70937.50	31.65	0	1	0
3054836 200818	1929	27.4	69562.50	31.73	0	1	0
3054936 200818	1929	27.5	69025.00	31.78	0	1	0
3055036 200818	1929	27.6	70312.50	31.80	0	1	0
3055136 200818	1929	27.7	69175.00	31.91	0	1	0
3055236 200818	1929	27.8	70487.50	31.84	0	1	0
3055336 200818	1929	27.9	67500.00	31.83	0	1	0
3055436 200818	1929	28.0	69412.50	31.71	0	1	0
3055536 200818	1929	28.1	69000.00	31.77	0	1	0
3055646 200818	1929	28.2	70587.50	31.79	0	1	0
3055746 200818	1929	28.3	69212.50	31.89	0	1	0
3055846 200818	1929	28.4	70125.00	31.81	0	1	0
3055945 200818	1929	28.5	68387.50	31.84	0	1	0
3056045 200818	1929	28.6	71387.50	31.81	0	1	0
3056145 200818	1929	28.7	71487.50	31.86	0	1	0
3056245 200818	1929	28.8	70287.50	31.96	0	1	0
3056345 200818	1929	28.9	69375.00	31.95	0	1	0
3056445 200818	1929	29.0	71012.50	32.04	0	1	0
3056545 200818	1929	29.1	68500.00	32.11	0	1	0
3056645 200818	1929	29.2	69200.00	32.09	0	1	0
3056745 200818	1929	29.3	68862.50	32.02	0	1	0
3056845 200818	1929	29.4	69000.00	32.01	0	1	0
3056945 200818	1929	29.5	69737.50	31.96	0	1	0
3057045 200818	1929	29.6	69750.00	32.02	0	1	0
3057145 200818	1929	29.7	69487.50	31.94	0	1	0
3057245 200818	1929	29.8	69700.00	31.85	0	1	0
3057345 200818	1929	29.9	70137.50	31.83	0	1	0
3057445 200818	1929	30.0	69787.50	31.86	0	1	0
3057545 200818	1929	30.1	69425.00	31.81	0	1	0
3057655 200818	1929	30.2	70650.00	31.85	0	1	0
3057755 200818	1929	30.3	71000.00	31.91	0	1	0
3057855 200818	1929	30.4	70100.00	32.01	0	1	0
3057955 200818	1929	30.5	69812.50	32.06	0	1	0
3058055 200818	1929	30.6	69875.00	32.06	0	1	0
3058155 200818	1929	30.7	70787.50	32.07	0	1	0
3058255 200818	1929	30.8	69387.50	32.13	0	1	0
3058355 200818	1929	30.9	70612.50	32.11	0	1	0
3058455 200818	1929	31.0	71075.00	32.13	0	1	0
3058554 200818	1929	31.1	69350.00	32.19	0	1	0
3058664 200818	1929	31.2	69287.50	32.19	0	1	0
3058764 200818	1929	31.3	70412.50	32.13	0	1	0
3058864 200818	1929	31.4	68937.50	32.10	0	1	0
3058964 200818	1929	31.5	67987.50	32.05	0	1	0
3059064 200818	1929	31.6	70812.50	31.97	0	1	0
3059164 200818	1929	31.7	69225.00	32.01	0	1	0
3059264 200818	1929	31.8	69650.00	31.94	0	1	0
3059364 200818	1929	31.9	69975.00	31.95	0	1	0
3059464 200818	1929	32.0	68212.50	31.92	0	1	0
3059564 200818	1929	32.1	69812.50	31.79	0	1	0
3059674 200818	1929	32.2	71175.00	31.81	0	1	0
3059764 200818	1929	32.3	68162.50	31.90	0	1	0
3059874 200818	1929	32.4	70237.50	31.80	0	1	0
3059964 200818	1929	32.5	69300.00	31.86	0	1	0
3100064 200818	1929	32.6	70275.00	31.92	0	1	0
3100174 200818	1929	32.7	69800.00	31.89	0	1	0
3100264 200818	1929	32.8	70400.00	31.92	0	1	0
3100374 200818	1929	32.9	71025.00	31.95	0	1	0
3100473 200818	1929	33.0	70050.00	32.00	0	1	0
3100563 200818	1929	33.1	67162.50	32.08	0	1	0
3100673 200818	1929	33.2	69850.00	31.96	0	1	0
3100773 200818	1929	33.3	69225.00	31.90	0	1	0
3100873 200818	1929	33.4	69512.50	31.95	0	1	0
3100973 200818	1929	33.5	70312.50	31.92	0	1	0
3101073 200818	1929	33.6	71612.50	31.96	0	1	0
3101173 200818	1929	33.7	70725.00	32.02	0	1	0
3101273 200818	1929	33.8	69450.00	32.06	0	1	0
3101373 200818	1929	33.9	70000.00	32.02	0	1	0
3101473 200818	1929	34.0	68725.00	31.98	0	1	0
3101573 200818	1929	34.1	70837.50	31.92	0	1	0
3101683 200818	1929	34.2	69500.00	32.08	0	1	0
3101783 200818	1929	34.3	70687.50	32.07	0	1	0
3101883 200818	1929	34.4	69850.00	32.13	0	1	0
3101983 200818	1929	34.5	69087.50	32.15	0	1	0
3102083 200818	1929	34.6	67887.50	32.09	0	1	0
3102183 200818	1929	34.7	68125.00	31.92	0	1	0
3102282 200818	1929	34.8	68150.00	31.81	0	1	0
3102382 200818	1929	34.9	70025.00	31.75	0	1	0
3102482 200818	1929	35.0	69100.00	31.75	0	1	0
3102582 200818	1929	35.1	69837.50	31.77	0	1	0
3102692 200818	1929	35.2	70237.50	31.72	0	1	0
3102792 200818	1929	35.3	68800.00	31.75	0	1	0
3102892 200818	1929	35.4	70225.00	31.67	0	1	0
3102992 200818	1929	35.5	69512.50	31.69	0	1	0
3103092 200818	1929	35.6	68500.00	31.71	0	1	0
3103192 200818	1929	35.7	71437.50	31.73	0	1	0
3103292 200818	1929	35.8	70687.50	31.88	0	1	0
3103392 200818	1929	35.9	69237.50	32.00	0	1	0
3103492 200818	1929	36.0	69600.00	31.96	0	1	0
3103592 200818	1929	36.1	69112.50	31.98	0	1	0
3103702 200818	1929	36.2	68375.00	31.95	0	1	0
3103792 200818	1929	36.3	71712.50	31.87	0	1	0
3103902 200818	1929	36.4	69275.00	32.00	0	1	0
3103992 200818	1929	36.5	69125.00	31.96	0	1	0
3104092 200818	1929	36.6	69737.50	31.94	0	1	0
3104201 200818	1929	36.7	67850.00	31.99	0	1	0
3104292 200818	1929	36.8	70037.50	31.83	0	1	0
3104401 200818	1929	36.9	71400.00	31.80	0	1	0
3104492 200818	1929	37.0	71425.00	31.90	0	1	0
3104591 200818	1929	37.1	71125.00	31.98	0	1	0
3104701 200818	1929	37.2	69425.00	32.07	0	1	0
3104801 200818	1929	37.3	69300.00	32.12	0	1	0
3104901 200818	1929	37.4	69662.50	32.01	0	1	0
3105001 200818	1929	37.5	68025.00	32.03	0	1	0
3105101 200818	1929	37.6	70000.00	31.98	0	1	0
3105201 200818	1929	37.7	70012.50	31.99	0	1	0
3105301 200818	1929	37.8	70162.50	32.09	0	1	0
3105401 200818	1929	37.9	68112.50	32.09	0	1	0
3105501 200818	1929	38.0	70675.00	31.95	0	1	0
3105601 200818	1929	38.1	68262.50	31.91	0	1	0
3105711 200818	1929	38.2	69062.50	31.78	0	1	0
3105811 200818	1929	38.3	70900.00	31.77	0	1	0
3105911 200818	1929	38.4	69675.00	31.84	0	1	0
3106011 200818	1929	38.5	70337.50	31.84	0	1	0
3106111 200818	1929	38.6	68437.50	31.94	0	1	0
3106210 200818	1929	38.7	71187.50	31.87	0	1	0
3106311 200818	1929	38.8	70775.00	31.93	0	1	0
3106410 200818	1929	38.9	71250.00	31.95	0	1	0
3106510 200818	1929	39.0	69325.00	32.10	0	1	0
3106610 200818	1929	39.1	68725.00	32.03	0	1	0
3106720 200818	1929	39.2	69187.50	32.06	0	1	0
3106820 200818	1929	39.3	69037.50	32.06	0	1	0
3106920 200818	1929	39.4	70037.50	31.98	0	1	0
3107020 200818	1929	39.5	66612.50	31.99	0	1	0
3107120 200818	1929	39.6	68587.50	31.83	0	1	0
3107220 200818	1929	39.7	68175.00	31.83	0	1	0
3107320 200818	1929	39.8	70175.00	31.70	0	1	0
3107420 200818	1929	39.9	69262.50	31.67	0	1	0
3107520 200818	1929	40.0	69250.00	31.58	0	1	0
3107620 200818	1929	40.1	68575.00	31.58	0	1	0
3107730 200818	1929	40.2	70750.00	31.57	0	1	0
3107820 200818	1929	40.3	69937.50	31.64	0	1	0
3107930 200818	1929	40.4	73237.50	31.68	0	1	0
3108020 200818	1929	40.5	70262.50	31.83	0	1	0
3108120 200818	1929	40.6	68225.00	31.99	0	1	0
3108230 200818	1929	40.7	70250.00	31.97	0	1	0
3108319 200818	1929	40.8	70675.00	32.07	0	1	0
3108429 200818	1929	40.9	71137.50	32.09	0	1	0
3108519 200818	1929	41.0	67887.50	32.17	0	1	0
3108619 200818	1929	41.1	70812.50	32.11	0	1	0
3108729 200818	1929	41.2	70362.50	32.21	0	1	0
3108829 200818	1929	41.3	70912.50	32.20	0	1	0
3108929 200818	1929	41.4	67837.50	32.24	0	1	0
3109029 200818	1929	41.5	69875.00	32.00	0	1	0
3109129 200818	1929	41.6	68312.50	31.98	0	1	0
3109229 200818	1929	41.7	69225.00	31.98	0	1	0
3109329 200818	1929	41.8	69837.50	31.94	0	1	0
3109429 200818	1929	41.9	69475.00	31.90	0	1	0
3109529 200818	1929	42.0	69800.00	31.82	0	1	0
3109629 200818	1929	42.1	70000.00	31.91	0	1	0
3109739 200818	1929	42.2	70487.50	31.87	0	1	0
3109839 200818	1929	42.3	68762.50	31.88	0	1	0
3109938 200818	1929	42.4	70850.00	31.78	0	1	0
3110038 200818	1929	42.5	69387.50	31.92	0	1	0
3110138 200818	1929	42.6	70575.00	31.90	0	1	0
3110238 200818	1929	42.7	70900.00	32.00	0	1	0
3110338 200818	1929	42.8	68662.50	32.07	0	1	0
3110438 200818	1929	42.9	67362.50	32.02	0	1	0
3110538 200818	1929	43.0	68525.00	31.93	0	1	0
3110638 200818	1929	43.1	70062.50	31.87	0	1	0
3110748 200818	1929	43.2	69475.00	31.87	0	1	0
3110848 200818	1929	43.3	70225.00	31.83	0	1	0
3110948 200818	1929	43.4	70737.50	31.89	0	1	0
3111048 200818	1929	43.5	69250.00	31.89	0	1	0
3111148 200818	1929	43.6	70725.00	31.88	0	1	0
3111248 200818	1929	43.7	69712.50	31.89	0	1	0
3111348 200818	1929	43.8	69525.00	31.83	0	1	0
3111448 200818	1929	43.9	70712.50	31.87	0	1	0
3111548 200818	1929	44.0	68637.50	32.02	0	1	0
3111648 200818	1929	44.1	70437.50	32.03	0	1	0
3111748 200818	1929	44.2	69737.50	32.04	0	1	0
3111847 200818	1929	44.3	68525.00	32.06	0	1	0
3111947 200818	1929	44.4	70337.50	31.98	0	1	0
3112047 200818	1929	44.5	69250.00	31.96	0	1	0
3112147 200818	1929	44.6	70062.50	31.96	0	1	0
3112247 200818	1929	44.7	69050.00	31.93	0	1	0
3112347 200818	1929	44.8	68137.50	31.90	0	1	0
3112457 200818	1929	44.9	68275.00	31.84	0	1	0
3112547 200818	1929	45.0	68837.50	31.73	0	1	0
3112647 200818	1929	45.1	70312.50	31.74	0	1	0
3112757 200818	1929	45.2	69512.50	31.73	0	1	0
3112857 200818	1929	45.3	71112.50	31.72	0	1	0
3112957 200818	1929	45.4	68587.50	31.84	0	1	0
3113057 200818	1929	45.5	71062.50	31.76	0	1	0
3113157 200818	1929	45.6	69537.50	31.84	0	1	0
3113257 200818	1929	45.7	71512.50	31.82	0	1	0
3113357 200818	1929	45.8	69175.00	31.93	0	1	0
3113457 200818	1929	45.9	69500.00	31.98	0	1	0
3113557 200818	1929	46.0	69612.50	32.03	0	1	0
3113657 200818	1929	46.1	70550.00	32.07	0	1	0
3113766 200818	1929	46.2	68900.00	32.08	0	1	0
3113866 200818	1929	46.3	70937.50	32.05	0	1	0
3113966 200818	1929	46.4	68675.00	32.04	0	1	0
3114066 200818	1929	46.5	69812.50	32.05	0	1	0
3114166 200818	1929	46.6	69100.00	31.99	0	1	0
3114266 200818	1929	46.7	69775.00	31.97	0	1	0
3114366 200818	1929	46.8	71675.00	31.89	0	1	0
3114466 200818	1929	46.9	70475.00	32.00	0	1	0
3114566 200818	1929	47.0	69700.00	32.05	0	1	0
3114666 200818	1929	47.1	70775.00	32.05	0	1	0
3114776 200818	1929	47.2	68300.00	32.06	0	1	0
3114876 200818	1929	47.3	68225.00	32.04	0	1	0
3114976 200818	1929	47.4	71325.00	31.91	0	1	0
3115076 200818	1929	47.5	70150.00	32.03	0	1	0
3115176 200818	1929	47.6	67862.50	32.05	0	1	0
3115276 200818	1929	47.7	70512.50	31.99	0	1	0
3115376 200818	1929	47.8	67775.00	32.03	0	1	0
3115476 200818	1929	47.9	69812.50	31.85	0	1	0
3115576 200818	1929	48.0	68075.00	31.82	0	1	0
3115675 200818	1929	48.1	69862.50	31.75	0	1	0
3115775 200818	1929	48.2	68537.50	31.71	0	1	0
3115875 200818	1929	48.3	68787.50	31.72	0	1	0
3115975 200818	1929	48.4	70612.50	31.74	0	1	0
3116075 200818	1929	48.5	67450.00	31.71	0	1	0
3116175 200818	1929	48.6	68575.00	31.59	0	1	0
3116275 200818	1929	48.7	69912.50	31.62	0	1	0
3116375 200818	1929	48.8	69212.50	31.59	0	1	0
3116475 200818	1929	48.9	70737.50	31.66	0	1	0
3116575 200818	1929	49.0	69037.50	31.70	0	1	0
3116675 200818	1929	49.1	69112.50	31.74	0	1	0
3116785 200818	1929	49.2	70212.50	31.71	0	1	0
3116885 200818	1929	49.3	68937.50	31.78	0	1	0
3116985 200818	1929	49.4	69900.00	31.79	0	1	0
3117085 200818	1929	49.5	68400.00	31.76	0	1	0
3117185 200818	1929	49.6	68975.00	31.80	0	1	0
3117285 200818	1929	49.7	69475.00	31.82	0	1	0
3117385 200818	1929	49.8	69775.00	31.80	0	1	0
3117485 200818	1929	49.9	69337.50	31.83	0	1	0
3117585 200818	1929	50.0	67562.50	31.76	0	1	0
3117685 200818	1929	50.1	68087.50	31.70	0	1	0
3117795 200818	1929	50.2	69337.50	31.65	0	1	0
3117895 200818	1929	50.3	67937.50	31.61	0	1	0
3117995 200818	1929	50.4	69962.50	31.57	0	1	0
3118095 200818	1929	50.5	70025.00	31.57	0	1	0
3118195 200818	1929	50.6	70237.50	31.64	0	1	0
3118295 200818	1929	50.7	70137.50	31.70	0	1	0
3118395 200818	1929	50.8	67787.50	31.73	0	1	0
3118494 200818	1929	50.9	69200.00	31.64	0	1	0
3118595 200818	1929	51.0	70112.50	31.63	0	1	0
3118694 200818	1929	51.1	68862.50	31.75	0	1	0
3118804 200818	1929	51.2	70212.50	31.78	0	1	0
3118894 200818	1929	51.3	71662.50	31.82	0	1	0
3119004 200818	1929	51.4	68850.00	31.99	0	1	0
3119094 200818	1929	51.5	69437.50	31.94	0	1	0
3119194 200818	1929	51.6	69637.50	31.91	0	1	0
3119304 200818	1929	51.7	70375.00	31.89	0	1	0
3119394 200818	1929	51.8	68775.00	31.90	0	1	0
3119504 200818	1929	51.9	70200.00	31.94	0	1	0
3119594 200818	1929	52.0	70637.50	31.99	0	1	0
3119694 200818	1929	52.1	70175.00	32.01	0	1	0
3119804 200818	1929	52.2	69912.50	32.07	0	1	0
3119904 200818	1929	52.3	69375.00	32.05	0	1	0
3120004 200818	1929	52.4	70037.50	31.95	0	1	0
3120104 200818	1929	52.5	69262.50	32.01	0	1	0
3120204 200818	1929	52.6	69425.00	32.00	0	1	0
3120303 200818	1929	52.7	69612.50	31.99	0	1	0
3120404 200818	1929	52.8	69500.00	31.95	0	1	0
3120503 200818	1929	52.9	69800.00	31.99	0	1	0
3120603 200818	1929	53.0	68475.00	31.97	0	1	0
3120703 200818	1929	53.1	69037.50	31.87	0	1	0
3120813 200818	1929	53.2	68512.50	31.82	0	1	0
3120913 200818	1929	53.3	69700.00	31.76	0	1	0
3121013 200818	1929	53.4	69125.00	31.77	0	1	0
3121113 200818	1929	53.5	70462.50	31.73	0	1	0
3121213 200818	1929	53.6	68975.00	31.78	0	1	0
3121313 200818	1929	53.7	69487.50	31.76	0	1	0
3121413 200818	1929	53.8	69300.00	31.76	0	1	0
3121513 200818	1929	53.9	69000.00	31.75	0	1	0
3121613 200818	1929	54.0	67900.00	31.71	0	1	0
3121713 200818	1929	54.1	69675.00	31.69	0	1	0
3121823 200818	1929	54.2	69125.00	31.72	0	1	0
3121923 200818	1929	54.3	69575.00	31.74	0	1	0
3122023 200818	1929	54.4	69075.00	31.74	0	1	0
3122123 200818	1929	54.5	68687.50	31.74	0	1	0
3122223 200818	1929	54.6	69950.00	31.66	0	1	0
3122322 200818	1929	54.7	71262.50	31.70	0	1	0
3122422 200818	1929	54.8	69700.00	31.78	0	1	0
3122522 200818	1929	54.9	69375.00	31.80	0	1	0
3122622 200818	1929	55.0	71037.50	31.81	0	1	0
3122722 200818	1929	55.1	68950.00	31.96	0	1	0
3122832 200818	1929	55.2	69612.50	31.92	0	1	0
3122922 200818	1929	55.3	71187.50	31.95	0	1	0
3123032 200818	1929	55.4	71362.50	32.02	0	1	0
3123122 200818	1929	55.5	70237.50	32.12	0	1	0
3123222 200818	1929	55.6	69387.50	32.19	0	1	0
3123332 200818	1929	55.7	69575.00	32.17	0	1	0
3123422 200818	1929	55.8	69912.50	32.09	0	1	0
3123532 200818	1929	55.9	69850.00	32.10	0	1	0
3123622 200818	1929	56.0	68000.00	32.12	0	1	0
3123722 200818	1929	56.1	70437.50	31.98	0	1	0
3123832 200818	1929	56.2	68900.00	32.05	0	1	0
3123932 200818	1929	56.3	68575.00	32.02	0	1	0
3124031 200818	1929	56.4	67887.50	31.90	0	1	0
3124132 200818	1929	56.5	68875.00	31.74	0	1	0
3124231 200818	1929	56.6	70387.50	31.68	0	1	0
3124331 200818	1929	56.7	70162.50	31.73	0	1	0
3124431 200818	1929	56.8	69650.00	31.75	0	1	0
3124531 200818	1929	56.9	68150.00	31.74	0	1	0
3124631 200818	1929	57.0	69862.50	31.67	0	1	0
3124731 200818	1929	57.1	69175.00	31.75	0	1	0
3124841 200818	1929	57.2	69862.50	31.69	0	1	0
3124941 200818	1929	57.3	69312.50	31.74	0	1	0
3125041 200818	1929	57.4	67925.00	31.77	0	1	0
3125141 200818	1929	57.5	70887.50	31.77	0	1	0
3125241 200818	1929	57.6	69100.00	31.86	0	1	0
3125341 200818	1929	57.7	70050.00	31.80	0	1	0
3125441 200818	1929	57.8	70175.00	31.80	0	1	0
3125541 200818	1929	57.9	71100.00	31.82	0	1	0
3125641 200818	1929	58.0	70275.00	31.96	0	1	0
3125741 200818	1929	58.1	69850.00	31.97	0	1	0
3125850 200818	1929	58.2	67975.00	32.00	0	1	0
3125950 200818	1929	58.3	70125.00	31.92	0	1	0
3126050 200818	1929	58.4	70637.50	31.96	0	1	0
3126150 200818	1929	58.5	69712.50	32.08	0	1	0
3126250 200818	1929	58.6	70362.50	32.03	0	1	0
3126350 200818	1929	58.7	68187.50	32.08	0	1	0
3126450 200818	1929	58.8	69950.00	32.00	0	1	0
3126550 200818	1929	58.9	70750.00	31.99	0	1	0
3126650 200818	1929	59.0	69000.00	31.97	0	1	0
3126750 200818	1929	59.1	69537.50	31.91	0	1	0
3126850 200818	1929	59.2	68837.50	31.90	0	1	0
3126950 200818	1929	59.3	67925.00	31.94	0	1	0
3127050 200818	1929	59.4	71125.00	31.84	0	1	0
3127150 200818	1929	59.5	70475.00	31.86	0	1	0
3127250 200818	1929	59.6	69362.50	31.90	0	1	0
3127350 200818	1929	59.7	66937.50	31.85	0	1	0
3127450 200818	1929	59.8	68650.00	31.80	0	1	0
3127560 200818	1929	59.9	68762.50	31.74	0	1	0
3127650 200818	1930	0.0	66875.00	31.65	0	1	0
3127750 200818	1930	0.1	68700.00	31.55	0	1	0
3127860 200818	1930	0.2	71362.50	31.51	0	1	0
3127960 200818	1930	0.3	68012.50	31.63	0	1	0
3128060 200818	1930	0.4	68375.00	31.63	0	1	0
3128160 200818	1930	0.5	68887.50	31.51	0	1	0
3128260 200818	1930	0.6	68725.00	31.44	0	1	0
3128360 200818	1930	0.7	69875.00	31.41	0	1	0
3128460 200818	1930	0.8	67700.00	31.54	0	1	0
3128560 200818	1930	0.9	71562.50	31.50	0	1	0
3128660 200818	1930	1.0	67925.00	31.62	0	1	0
3128760 200818	1930	1.1	69812.50	31.67	0	1	0
3128870 200818	1930	1.2	68725.00	31.72	0	1	0
3128970 200818	1930	1.3	71262.50	31.60	0	1	0
3129070 200818	1930	1.4	68100.00	31.75	0	1	0
3129170 200818	1930	1.5	69112.50	31.74	0	1	0
3129270 200818	1930	1.6	69200.00	31.75	0	1	0
3129369 200818	1930	1.7	69850.00	31.77	0	1	0
3129469 200818	1930	1.8	68675.00	31.77	0	1	0
3129569 200818	1930	1.9	69112.50	31.81	0	1	0
3129669 200818	1930	2.0	70337.50	31.70	0	1	0
3129769 200818	1930	2.1	69412.50	31.81	0	1	0
3129879 200818	1930	2.2	71637.50	31.79	0	1	0
3129969 200818	1930	2.3	69425.00	31.92	0	1	0
3130079 200818	1930	2.4	70200.00	31.84	0	1	0
3130169 200818	1930	2.5	70900.00	31.93	0	1	0
3130269 200818	1930	2.6	68950.00	32.01	0	1	0
3130379 200818	1930	2.7	69612.50	32.00	0	1	0
3130469 200818	1930	2.8	70400.00	31.99	0	1	0
3130579 200818	1930	2.9	71600.00	32.07	0	1	0
3130669 200818	1930	3.0	68887.50	32.18	0	1	0
3130769 200818	1930	3.1	70737.50	32.12	0	1	0
3130879 200818	1930	3.2	68225.00	32.18	0	1	0
3130979 200818	1930	3.3	69175.00	32.02	0	1	0
3131079 200818	1930	3.4	69687.50	32.01	0	1	0
3131179 200818	1930	3.5	69200.00	31.99	0	1	0
3131278 200818	1930	3.6	68537.50	31.91	0	1	0
3131378 200818	1930	3.7	70137.50	31.89	0	1	0
3131478 200818	1930	3.8	68200.00	31.92	0	1	0
3131578 200818	1930	3.9	71025.00	31.82	0	1	0
3131678 200818	1930	4.0	69162.50	31.79	0	1	0
3131778 200818	1930	4.1	69387.50	31.80	0	1	0
3131888 200818	1930	4.2	67100.00	31.74	0	1	0
3131988 200818	1930	4.3	70062.50	31.69	0	1	0
3132088 200818	1930	4.4	69887.50	31.73	0	1	0
3132188 200818	1930	4.5	68775.00	31.74	0	1	0
3132288 200818	1930	4.6	70612.50	31.72	0	1	0
3132388 200818	1930	4.7	68825.00	31.82	0	1	0
3132488 200818	1930	4.8	72762.50	31.76	0	1	0
3132588 200818	1930	4.9	73100.00	31.96	0	1	0
3132688 200818	1930	5.0	68887.50	32.06	0	1	0
3132788 200818	1930	5.1	72050.00	32.04	0	1	0
3132898 200818	1930	5.2	69762.50	32.16	0	1	0
3132998 200818	1930	5.3	69875.00	32.28	0	1	0
3133098 200818	1930	5.4	69062.50	32.27	0	1	0
3133197 200818	1930	5.5	68462.50	32.24	0	1	0
3133298 200818	1930	5.6	72187.50	32.22	0	1	0
3133398 200818	1930	5.7	68600.00	32.29	0	1	0
3133498 200818	1930	5.8	69237.50	32.28	0	1	0
3133598 200818	1930	5.9	69312.50	32.13	0	1	0
3133697 200818	1930	6.0	69450.00	31.95	0	1	0
3133798 200818	1930	6.1	68487.50	31.98	0	1	0
3133907 200818	1930	6.2	69712.50	31.82	0	1	0
3133997 200818	1930	6.3	70000.00	31.82	0	1	0
3134107 200818	1930	6.4	70437.50	31.82	0	1	0
3134197 200818	1930	6.5	70737.50	31.88	0	1	0
3134297 200818	1930	6.6	68950.00	31.99	0	1	0
3134407 200818	1930	6.7	69337.50	31.84	0	1	0
3134497 200818	1930	6.8	69487.50	31.87	0	1	0
3134607 200818	1930	6.9	66837.50	31.89	0	1	0
3134697 200818	1930	7.0	70562.50	31.77	0	1	0
3134797 200818	1930	7.1	67950.00	31.82	0	1	0
3134907 200818	1930	7.2	69650.00	31.80	0	1	0
3135007 200818	1930	7.3	69137.50	31.80	0	1	0
3135107 200818	1930	7.4	68662.50	31.76	0	1	0
3135207 200818	1930	7.5	69162.50	31.68	0	1	0
3135307 200818	1930	7.6	67837.50	31.61	0	1	0
3135407 200818	1930	7.7	68637.50	31.56	0	1	0
3135507 200818	1930	7.8	68525.00	31.53	0	1	0
3135607 200818	1930	7.9	70087.50	31.48	0	1	0
3135707 200818	1930	8.0	69387.50	31.63	0	1	0
3135806 200818	1930	8.1	70525.00	31.58	0	1	0
3135906 200818	1930	8.2	68137.50	31.69	0	1	0
3136016 200818	1930	8.3	70112.50	31.62	0	1	0
3136116 200818	1930	8.4	70212.50	31.67	0	1	0
3136216 200818	1930	8.5	69287.50	31.74	0	1	0
3136316 200818	1930	8.6	68837.50	31.74	0	1	0
3136416 200818	1930	8.7	70462.50	31.79	0	1	0
3136516 200818	1930	8.8	69937.50	31.87	0	1	0
3136616 200818	1930	8.9	69875.00	31.93	0	1	0
3136716 200818	1930	9.0	69137.50	31.92	0	1	0
3136816 200818	1930	9.1	69050.00	31.91	0	1	0
3136916 200818	1930	9.2	69125.00	31.85	0	1	0
3137026 200818	1930	9.3	69125.00	31.89	0	1	0
3137126 200818	1930	9.4	69487.50	31.85	0	1	0
3137226 200818	1930	9.5	69812.50	31.81	0	1	0
3137326 200818	1930	9.6	68650.00	31.84	0	1	0
3137426 200818	1930	9.7	68450.00	31.83	0	1	0
3137526 200818	1930	9.8	68725.00	31.74	0	1	0
3137625 200818	1930	9.9	69787.50	31.68	0	1	0
3137724 200818	1930	10.0	70762.50	31.68	0	1	0
3137824 200818	1930	10.1	68987.50	31.75	0	1	0
3137925 200818	1930	10.2	69000.00	31.75	0	1	0
3138024 200818	1930	10.3	67437.50	31.75	0	1	0
3138134 200818	1930	10.4	69762.50	31.67	0	1	0
3138224 200818	1930	10.5	68400.00	31.68	0	1	0
3138324 200818	1930	10.6	69400.00	31.62	0	1	0
3138434 200818	1930	10.7	70075.00	31.65	0	1	0
3138524 200818	1930	10.8	69362.50	31.73	0	1	0
3138634 200818	1930	10.9	68825.00	31.75	0	1	0
3138724 200818	1930	11.0	70050.00	31.71	0	1	0
3138824 200818	1930	11.1	69200.00	31.68	0	1	0
3138934 200818	1930	11.2	69225.00	31.69	0	1	0
3139034 200818	1930	11.3	70337.50	31.70	0	1	0
3139134 200818	1930	11.4	69400.00	31.83	0	1	0
3139234 200818	1930	11.5	68325.00	31.81	0	1	0
3139334 200818	1930	11.6	69687.50	31.81	0	1	0
3139434 200818	1930	11.7	67625.00	31.82	0	1	0
3139534 200818	1930	11.8	69087.50	31.71	0	1	0
3139634 200818	1930	11.9	68687.50	31.70	0	1	0
3139733 200818	1930	12.0	69475.00	31.69	0	1	0
3139834 200818	1930	12.1	68687.50	31.67	0	1	0
3139934 200818	1930	12.2	69025.00	31.64	0	1	0
3140043 200818	1930	12.3	70050.00	31.64	0	1	0
3140143 200818	1930	12.4	68225.00	31.62	0	1	0
3140243 200818	1930	12.5	67125.00	31.57	0	1	0
3140343 200818	1930	12.6	68887.50	31.52	0	1	0
3140443 200818	1930	12.7	70237.50	31.48	0	1	0
3140543 200818	1930	12.8	68200.00	31.60	0	1	0
3140643 200818	1930	12.9	69100.00	31.56	0	1	0
3140743 200818	1930	13.0	70362.50	31.58	0	1	0
3140843 200818	1930	13.1	69875.00	31.62	0	1	0
3140943 200818	1930	13.2	69362.50	31.67	0	1	0
3141053 200818	1930	13.3	69362.50	31.68	0	1	0
3141153 200818	1930	13.4	69437.50	31.65	0	1	0
3141253 200818	1930	13.5	70100.00	31.71	0	1	0
3141353 200818	1930	13.6	67112.50	31.84	0	1	0
3141453 200818	1930	13.7	69012.50	31.76	0	1	0
3141553 200818	1930	13.8	69150.00	31.71	0	1	0
3141652 200818	1930	13.9	68350.00	31.75	0	1	0
3141752 200818	1930	14.0	70312.50	31.72	0	1	0
3141852 200818	1930	14.1	71837.50	31.71	0	1	0
3141952 200818	1930	14.2	68975.00	31.80	0	1	0
3142052 200818	1930	14.3	69712.50	31.78	0	1	0
3142162 200818	1930	14.4	70725.00	31.80	0	1	0
3142252 200818	1930	14.5	70062.50	31.86	0	1	0
3142352 200818	1930	14.6	68575.00	31.86	0	1	0
3142462 200818	1930	14.7	70162.50	31.92	0	1	0
3142552 200818	1930	14.8	68362.50	31.97	0	1	0
3142662 200818	1930	14.9	69575.00	31.94	0	1	0
3142752 200818	1930	15.0	68162.50	31.99	0	1	0
3142852 200818	1930	15.1	67287.50	31.90	0	1	0
3142962 200818	1930	15.2	70925.00	31.69	0	1	0
3143062 200818	1930	15.3	69512.50	31.78	0	1	0
3143162 200818	1930	15.4	70312.50	31.77	0	1	0
3143262 200818	1930	15.5	69675.00	31.75	0	1	0
3143362 200818	1930	15.6	70250.00	31.73	0	1	0
3143461 200818	1930	15.7	70312.50	31.81	0	1	0
3143561 200818	1930	15.8	68100.00	31.82	0	1	0
3143661 200818	1930	15.9	69912.50	31.81	0	1	0
3143761 200818	1930	16.0	68475.00	31.82	0	1	0
3143861 200818	1930	16.1	68587.50	31.83	0	1	0
3143961 200818	1930	16.2	69062.50	31.89	0	1	0
3144071 200818	1930	16.3	68737.50	31.81	0	1	0
3144171 200818	1930	16.4	68925.00	31.77	0	1	0
3144271 200818	1930	16.5	70762.50	31.71	0	1	0
3144371 200818	1930	16.6	69575.00	31.76	0	1	0
3144471 200818	1930	16.7	69000.00	31.73	0	1	0
3144571 200818	1930	16.8	69975.00	31.67	0	1	0
3144671 200818	1930	16.9	70287.50	31.76	0	1	0
3144771 200818	1930	17.0	68587.50	31.77	0	1	0
3144871 200818	1930	17.1	70050.00	31.78	0	1	0
3144971 200818	1930	17.2	71662.50	31.84	0	1	0
3145081 200818	1930	17.3	68937.50	31.96	0	1	0
3145181 200818	1930	17.4	69537.50	31.97	0	1	0
3145280 200818	1930	17.5	68625.00	32.00	0	1	0
3145380 200818	1930	17.6	69437.50	31.90	0	1	0
3145480 200818	1930	17.7	68962.50	31.89	0	1	0
3145580 200818	1930	17.8	70375.00	31.89	0	1	0
3145680 200818	1930	17.9	70700.00	31.91	0	1	0
3145780 200818	1930	18.0	67925.00	31.93	0	1	0
3145880 200818	1930	18.1	69500.00	31.90	0	1	0
3145980 200818	1930	18.2	67687.50	31.87	0	1	0
3146080 200818	1930	18.3	69762.50	31.70	0	1	0
3146180 200818	1930	18.4	69050.00	31.73	0	1	0
3146280 200818	1930	18.5	69325.00	31.71	0	1	0
3146380 200818	1930	18.6	69100.00	31.74	0	1	0
3146490 200818	1930	18.7	69625.00	31.73	0	1	0
3146580 200818	1930	18.8	67687.50	31.76	0	1	0
3146690 200818	1930	18.9	67125.00	31.64	0	1	0
3146780 200818	1930	19.0	68650.00	31.48	0	1	0
3146880 200818	1930	19.1	69025.00	31.51	0	1	0
3146990 200818	1930	19.2	70575.00	31.49	0	1	0
3147090 200818	1930	19.3	70500.00	31.62	0	1	0
3147190 200818	1930	19.4	71100.00	31.65	0	1	0
3147290 200818	1930	19.5	69975.00	31.74	0	1	0
3147390 200818	1930	19.6	67887.50	31.77	0	1	0
3147490 200818	1930	19.7	69900.00	31.72	0	1	0
3147590 200818	1930	19.8	69487.50	31.73	0	1	0
3147690 200818	1930	19.9	69600.00	31.81	0	1	0
3147790 200818	1930	20.0	69162.50	31.92	0	1	0
3147890 200818	1930	20.1	70400.00	31.94	0	1	0
3147990 200818	1930	20.2	70362.50	32.01	0	1	0
3148100 200818	1930	20.3	69825.00	32.00	0	1	0
3148199 200818	1930	20.4	68462.50	31.97	0	1	0
3148299 200818	1930	20.5	69150.00	31.85	0	1	0
3148399 200818	1930	20.6	70725.00	31.81	0	1	0
3148499 200818	1930	20.7	71112.50	31.94	0	1	0
3148599 200818	1930	20.8	68062.50	31.99	0	1	0
3148699 200818	1930	20.9	70112.50	31.93	0	1	0
3148799 200818	1930	21.0	69850.00	31.95	0	1	0
3148899 200818	1930	21.1	68975.00	31.98	0	1	0
3148999 200818	1930	21.2	70412.50	31.92	0	1	0
3149109 200818	1930	21.3	70300.00	31.92	0	1	0
3149209 200818	1930	21.4	68687.50	31.94	0	1	0
3149309 200818	1930	21.5	69187.50	31.95	0	1	0
3149399 200818	1930	21.6	69950.00	31.95	0	1	0
3149509 200818	1930	21.7	70025.00	31.92	0	1	0
3149609 200818	1930	21.8	67762.50	31.87	0	1	0
3149709 200818	1930	21.9	69412.50	31.86	0	1	0
3149809 200818	1930	22.0	69875.00	31.83	0	1	0
3149909 200818	1930	22.1	67025.00	31.83	0	1	0
3150009 200818	1930	22.2	69137.50	31.74	0	1	0
3150108 200818	1930	22.3	71687.50	31.68	0	1	0
3150208 200818	1930	22.4	70000.00	31.74	0	1	0
3150308 200818	1930	22.5	70037.50	31.80	0	1	0
3150408 200818	1930	22.6	69137.50	31.84	0	1	0
3150508 200818	1930	22.7	68862.50	31.80	0	1	0
3150608 200818	1930	22.8	68375.00	31.75	0	1	0
3150708 200818	1930	22.9	69037.50	31.78	0	1	0
3150808 200818	1930	23.0	69562.50	31.76	0	1	0
3150908 200818	1930	23.1	68162.50	31.75	0	1	0
3151008 200818	1930	23.2	69900.00	31.80	0	1	0
3151118 200818	1930	23.3	68962.50	31.83	0	1	0
3151218 200818	1930	23.4	70862.50	31.71	0	1	0
3151318 200818	1930	23.5	68487.50	31.75	0	1	0
3151418 200818	1930	23.6	69387.50	31.68	0	1	0
3151518 200818	1930	23.7	70750.00	31.69	0	1	0
3151618 200818	1930	23.8	70662.50	31.78	0	1	0
3151718 200818	1930	23.9	70212.50	31.88	0	1	0
3151818 200818	1930	24.0	70650.00	31.93	0	1	0
3151918 200818	1930	24.1	70412.50	31.98	0	1	0
3152018 200818	1930	24.2	69087.50	32.08	0	1	0
3152127 200818	1930	24.3	70700.00	32.05	0	1	0
3152227 200818	1930	24.4	70037.50	32.12	0	1	0
3152327 200818	1930	24.5	70587.50	32.09	0	1	0
3152427 200818	1930	24.6	69875.00	32.18	0	1	0
3152527 200818	1930	24.7	69387.50	32.20	0	1	0
3152627 200818	1930	24.8	69525.00	32.14	0	1	0
3152727 200818	1930	24.9	67575.00	32.09	0	1	0
3152827 200818	1930	25.0	69975.00	31.97	0	1	0
3152927 200818	1930	25.1	70325.00	31.94	0	1	0
3153027 200818	1930	25.2	68600.00	31.94	0	1	0
3153127 200818	1930	25.3	70675.00	31.92	0	1	0
3153237 200818	1930	25.4	69887.50	31.92	0	1	0
3153337 200818	1930	25.5	70850.00	31.91	0	1	0
3153427 200818	1930	25.6	69887.50	31.92	0	1	0
3153537 200818	1930	25.7	70150.00	31.92	0	1	0
3153627 200818	1930	25.8	69300.00	31.96	0	1	0
3153737 200818	1930	25.9	69575.00	31.95	0	1	0
3153836 200818	1930	26.0	69425.00	32.04	0	1	0
3153927 200818	1930	26.1	68775.00	32.01	0	1	0
3154036 200818	1930	26.2	69500.00	31.94	0	1	0
3154136 200818	1930	26.3	69037.50	31.98	0	1	0
3154236 200818	1930	26.4	69400.00	31.91	0	1	0
3154336 200818	1930	26.5	70050.00	31.89	0	1	0
3154436 200818	1930	26.6	69087.50	31.85	0	1	0
3154536 200818	1930	26.7	70075.00	31.81	0	1	0
3154636 200818	1930	26.8	69012.50	31.81	0	1	0
3154736 200818	1930	26.9	68912.50	31.80	0	1	0
3154836 200818	1930	27.0	71662.50	31.77	0	1	0
3154936 200818	1930	27.1	70662.50	31.87	0	1	0
3155036 200818	1930	27.2	67025.00	31.95	0	1	0
3155146 200818	1930	27.3	70100.00	31.84	0	1	0
3155246 200818	1930	27.4	70100.00	31.89	0	1	0
3155346 200818	1930	27.5	67825.00	31.92	0	1	0
3155446 200818	1930	27.6	68625.00	31.82	0	1	0
3155546 200818	1930	27.7	69700.00	31.80	0	1	0
3155645 200818	1930	27.8	70950.00	31.78	0	1	0
3155745 200818	1930	27.9	70400.00	31.87	0	1	0
3155845 200818	1930	28.0	69462.50	31.94	0	1	0
3155945 200818	1930	28.1	68550.00	31.84	0	1	0
3156045 200818	1930	28.2	68787.50	31.74	0	1	0
3156155 200818	1930	28.3	68587.50	31.82	0	1	0
3156255 200818	1930	28.4	69012.50	31.75	0	1	0
3156355 200818	1930	28.5	69025.00	31.71	0	1	0
3156455 200818	1930	28.6	68700.00	31.76	0	1	0
3156555 200818	1930	28.7	70112.50	31.76	0	1	0
3156655 200818	1930	28.8	68612.50	31.78	0	1	0
3156755 200818	1930	28.9	71262.50	31.68	0	1	0
3156855 200818	1930	29.0	67812.50	31.72	0	1	0
3156955 200818	1930	29.1	68162.50	31.64	0	1	0
3157055 200818	1930	29.2	69800.00	31.62	0	1	0
3157155 200818	1930	29.3	70950.00	31.67	0	1	0
3157265 200818	1930	29.4	68750.00	31.78	0	1	0
3157355 200818	1930	29.5	71425.00	31.76	0	1	0
3157455 200818	1930	29.6	69250.00	31.87	0	1	0
3157564 200818	1930	29.7	71287.50	31.90	0	1	0
3157654 200818	1930	29.8	69650.00	31.95	0	1	0
3157764 200818	1930	29.9	69762.50	32.00	0	1	0
3157854 200818	1930	30.0	68912.50	31.93	0	1	0
3157954 200818	1930	30.1	69300.00	31.98	0	1	0
3158064 200818	1930	30.2	69937.50	32.03	0	1	0
3158164 200818	1930	30.3	70637.50	32.04	0	1	0
3158264 200818	1930	30.4	68900.00	32.02	0	1	0
3158364 200818	1930	30.5	68212.50	32.03	0	1	0
3158464 200818	1930	30.6	70587.50	31.88	0	1	0
3158564 200818	1930	30.7	69550.00	31.94	0	1	0
3158664 200818	1930	30.8	69687.50	31.87	0	1	0
3158764 200818	1930	30.9	68650.00	31.87	0	1	0
3158864 200818	1930	31.0	69537.50	31.82	0	1	0
3158964 200818	1930	31.1	69475.00	31.84	0	1	0
3159064 200818	1930	31.2	70312.50	31.85	0	1	0
3159174 200818	1930	31.3	71225.00	31.87	0	1	0
3159274 200818	1930	31.4	68300.00	31.90	0	1	0
3159374 200818	1930	31.5	69762.50	31.87	0	1	0
3159473 200818	1930	31.6	69800.00	31.94	0	1	0
3159573 200818	1930	31.7	70837.50	31.90	0	1	0
3159673 200818	1930	31.8	68987.50	31.96	0	1	0
3159773 200818	1930	31.9	67950.00	31.93	0	1	0
3159873 200818	1930	32.0	70325.00	31.90	0	1	0
3159973 200818	1930	32.1	69062.50	31.93	0	1	0
3200073 200818	1930	32.2	68837.50	31.92	0	1	0
3200183 200818	1930	32.3	71075.00	31.85	0	1	0
3200283 200818	1930	32.4	69550.00	31.84	0	1	0
3200383 200818	1930	32.5	69262.50	31.90	0	1	0
3200483 200818	1930	32.6	71075.00	31.88	0	1	0
3200583 200818	1930	32.7	70212.50	31.93	0	1	0
3200683 200818	1930	32.8	68212.50	31.91	0	1	0
3200783 200818	1930	32.9	68600.00	31.87	0	1	0
3200883 200818	1930	33.0	68837.50	31.90	0	1	0
3200983 200818	1930	33.1	68162.50	31.83	0	1	0
3201083 200818	1930	33.2	67712.50	31.79	0	1	0
3201183 200818	1930	33.3	69237.50	31.74	0	1	0
3201293 200818	1930	33.4	69712.50	31.66	0	1	0
3201382 200818	1930	33.5	68750.00	31.67	0	1	0
3201482 200818	1930	33.6	68650.00	31.64	0	1	0
3201592 200818	1930	33.7	70187.50	31.53	0	1	0
3201682 200818	1930	33.8	70287.50	31.53	0	1	0
3201792 200818	1930	33.9	68625.00	31.63	0	1	0
3201882 200818	1930	34.0	69037.50	31.63	0	1	0
3201982 200818	1930	34.1	69375.00	31.64	0	1	0
3202092 200818	1930	34.2	69787.50	31.69	0	1	0
3202192 200818	1930	34.3	67762.50	31.78	0	1	0
3202292 200818	1930	34.4	68562.50	31.72	0	1	0
3202392 200818	1930	34.5	70287.50	31.67	0	1	0
3202492 200818	1930	34.6	69425.00	31.74	0	1	0
3202592 200818	1930	34.7	69850.00	31.77	0	1	0
3202692 200818	1930	34.8	67850.00	31.75	0	1	0
3202792 200818	1930	34.9	69662.50	31.65	0	1	0
3202892 200818	1930	35.0	70525.00	31.69	0	1	0
3202992 200818	1930	35.1	69700.00	31.76	0	1	0
3203092 200818	1930	35.2	70562.50	31.77	0	1	0
3203202 200818	1930	35.3	67425.00	31.81	0	1	0
3203302 200818	1930	35.4	70650.00	31.79	0	1	0
3203402 200818	1930	35.5	71800.00	31.89	0	1	0
3203501 200818	1930	35.6	70075.00	31.96	0	1	0
3203601 200818	1930	35.7	69050.00	31.98	0	1	0
3203701 200818	1930	35.8	68562.50	31.95	0	1	0
3203801 200818	1930	35.9	68400.00	31.98	0	1	0
3203901 200818	1930	36.0	70075.00	31.92	0	1	0
3204001 200818	1930	36.1	68575.00	31.90	0	1	0
3204101 200818	1930	36.2	69187.50	31.85	0	1	0
3204211 200818	1930	36.3	70275.00	31.79	0	1	0
3204311 200818	1930	36.4	69787.50	31.92	0	1	0
3204411 200818	1930	36.5	67812.50	31.88	0	1	0
3204511 200818	1930	36.6	67912.50	31.70	0	1	0
3204611 200818	1930	36.7	70825.00	31.60	0	1	0
3204711 200818	1930	36.8	69400.00	31.68	0	1	0
3204811 200818	1930	36.9	70387.50	31.72	0	1	0
3204911 200818	1930	37.0	67400.00	31.81	0	1	0
3205010 200818	1930	37.1	70500.00	31.69	0	1	0
3205111 200818	1930	37.2	69387.50	31.78	0	1	0
3205211 200818	1930	37.3	69462.50	31.79	0	1	0
3205310 200818	1930	37.4	69250.00	31.75	0	1	0
3205410 200818	1930	37.5	69712.50	31.73	0	1	0
3205510 200818	1930	37.6	68887.50	31.81	0	1	0
3205610 200818	1930	37.7	70825.00	31.85	0	1	0
3205710 200818	1930	37.8	70787.50	31.85	0	1	0
3205810 200818	1930	37.9	67600.00	31.92	0	1	0
3205910 200818	1930	38.0	69562.50	31.79	0	1	0
3206010 200818	1930	38.1	69462.50	31.89	0	1	0
3206110 200818	1930	38.2	69412.50	31.84	0	1	0
3206220 200818	1930	38.3	71000.00	31.84	0	1	0
3206320 200818	1930	38.4	67837.50	31.91	0	1	0
3206420 200818	1930	38.5	69112.50	31.85	0	1	0
3206520 200818	1930	38.6	70775.00	31.82	0	1	0
3206620 200818	1930	38.7	69012.50	31.91	0	1	0
3206720 200818	1930	38.8	70675.00	31.83	0	1	0
3206820 200818	1930	38.9	72387.50	31.82	0	1	0
3206919 200818	1930	39.0	70962.50	32.04	0	1	0
3207020 200818	1930	39.1	69537.50	32.10	0	1	0
3207119 200818	1930	39.2	69962.50	32.10	0	1	0
3207229 200818	1930	39.3	68350.00	32.13	0	1	0
3207329 200818	1930	39.4	69662.50	32.01	0	1	0
3207429 200818	1930	39.5	69137.50	32.09	0	1	0
3207529 200818	1930	39.6	69750.00	32.09	0	1	0
3207649 200818	1930	39.7	69175.00	32.04	0	1	0
3207729 200818	1930	39.8	68650.00	32.05	0	1	0
3207829 200818	1930	39.9	70100.00	31.96	0	1	0
3207929 200818	1930	40.0	70125.00	31.86	0	1	0
3208029 200818	1930	40.1	70187.50	31.82	0	1	0
3208129 200818	1930	40.2	70962.50	31.85	0	1	0
3208239 200818	1930	40.3	68450.00	31.89	0	1	0
3208339 200818	1930	40.4	69787.50	31.90	0	1	0
3208439 200818	1930	40.5	69937.50	31.90	0	1	0
3208539 200818	1930	40.6	68812.50	31.94	0	1	0
3208639 200818	1930	40.7	68925.00	31.90	0	1	0
3208739 200818	1930	40.8	70412.50	31.89	0	1	0
3208838 200818	1930	40.9	69112.50	31.97	0	1	0
3208939 200818	1930	41.0	71075.00	31.92	0	1	0
3209038 200818	1930	41.1	68975.00	31.96	0	1	0
3209138 200818	1930	41.2	70787.50	31.91	0	1	0
3209238 200818	1930	41.3	69875.00	31.90	0	1	0
3209338 200818	1930	41.4	70512.50	31.97	0	1	0
3209438 200818	1930	41.5	67162.50	32.00	0	1	0
3209538 200818	1930	41.6	69837.50	31.87	0	1	0
3209638 200818	1930	41.7	70375.00	31.92	0	1	0
3209738 200818	1930	41.8	67862.50	31.99	0	1	0
3209838 200818	1930	41.9	70025.00	31.87	0	1	0
3209938 200818	1930	42.0	70962.50	31.91	0	1	0
3210038 200818	1930	42.1	70500.00	31.91	0	1	0
3210138 200818	1930	42.2	69325.00	31.98	0	1	0
3210248 200818	1930	42.3	69400.00	31.91	0	1	0
3210348 200818	1930	42.4	70087.50	31.89	0	1	0
3210448 200818	1930	42.5	69575.00	31.87	0	1	0
3210548 200818	1930	42.6	70662.50	31.98	0	1	0
3210647 200818	1930	42.7	65950.00	32.01	0	1	0
3210747 200818	1930	42.8	69025.00	31.82	0	1	0
3210847 200818	1930	42.9	69162.50	31.87	0	1	0
3210947 200818	1930	43.0	70087.50	31.83	0	1	0
3211047 200818	1930	43.1	68612.50	31.79	0	1	0
3211147 200818	1930	43.2	70012.50	31.70	0	1	0
3211257 200818	1930	43.3	69625.00	31.74	0	1	0
3211357 200818	1930	43.4	69587.50	31.75	0	1	0
3211457 200818	1930	43.5	69075.00	31.72	0	1	0
3211557 200818	1930	43.6	69137.50	31.70	0	1	0
3211657 200818	1930	43.7	67512.50	31.63	0	1	0
3211757 200818	1930	43.8	70125.00	31.70	0	1	0
3211857 200818	1930	43.9	69025.00	31.75	0	1	0
3211957 200818	1930	44.0	71225.00	31.75	0	1	0
3212057 200818	1930	44.1	70537.50	31.80	0	1	0
3212157 200818	1930	44.2	69200.00	31.88	0	1	0
3212257 200818	1930	44.3	70225.00	31.85	0	1	0
3212367 200818	1930	44.4	70875.00	31.87	0	1	0
3212457 200818	1930	44.5	68512.50	31.93	0	1	0
3212557 200818	1930	44.6	68550.00	31.91	0	1	0
3212667 200818	1930	44.7	70300.00	31.88	0	1	0
3212757 200818	1930	44.8	70187.50	32.01	0	1	0
3212867 200818	1930	44.9	70612.50	32.01	0	1	0
3212957 200818	1930	45.0	71337.50	32.08	0	1	0
3213057 200818	1930	45.1	69587.50	32.09	0	1	0
3213166 200818	1930	45.2	70275.00	32.04	0	1	0
3213266 200818	1930	45.3	69125.00	32.09	0	1	0
3213366 200818	1930	45.4	68850.00	32.04	0	1	0
3213466 200818	1930	45.5	68187.50	31.95	0	1	0
3213566 200818	1930	45.6	70025.00	31.94	0	1	0
3213666 200818	1930	45.7	70512.50	32.00	0	1	0
3213766 200818	1930	45.8	68625.00	32.01	0	1	0
3213866 200818	1930	45.9	69987.50	31.94	0	1	0
3213966 200818	1930	46.0	69537.50	31.91	0	1	0
3214066 200818	1930	46.1	69962.50	31.83	0	1	0
3214166 200818	1930	46.2	69662.50	31.85	0	1	0
3214276 200818	1930	46.3	69625.00	31.82	0	1	0
3214376 200818	1930	46.4	69737.50	31.84	0	1	0
3214476 200818	1930	46.5	70350.00	31.88	0	1	0
3214576 200818	1930	46.6	68562.50	31.98	0	1	0
3214676 200818	1930	46.7	69900.00	31.92	0	1	0
3214776 200818	1930	46.8	67575.00	31.89	0	1	0
3214876 200818	1930	46.9	68600.00	31.84	0	1	0
3214976 200818	1930	47.0	68587.50	31.78	0	1	0
3215075 200818	1930	47.1	72250.00	31.74	0	1	0
3215175 200818	1930	47.2	68937.50	31.84	0	1	0
3215285 200818	1930	47.3	69600.00	31.81	0	1	0
3215385 200818	1930	47.4	67737.50	31.80	0	1	0
3215485 200818	1930	47.5	70550.00	31.71	0	1	0
3215585 200818	1930	47.6	69837.50	31.72	0	1	0
3215685 200818	1930	47.7	69587.50	31.78	0	1	0
3215785 200818	1930	47.8	70912.50	31.77	0	1	0
3215885 200818	1930	47.9	70012.50	31.92	0	1	0
3215985 200818	1930	48.0	70400.00	31.98	0	1	0
3216085 200818	1930	48.1	67575.00	32.06	0	1	0
3216185 200818	1930	48.2	70025.00	31.85	0	1	0
3216285 200818	1930	48.3	72050.00	31.90	0	1	0
3216395 200818	1930	48.4	70012.50	32.01	0	1	0
3216485 200818	1930	48.5	70250.00	32.11	0	1	0
3216585 200818	1930	48.6	69425.00	32.10	0	1	0
3216695 200818	1930	48.7	69712.50	32.08	0	1	0
3216785 200818	1930	48.8	71000.00	32.09	0	1	0
3216895 200818	1930	48.9	68762.50	32.09	0	1	0
3216984 200818	1930	49.0	67775.00	32.03	0	1	0
3217084 200818	1930	49.1	69025.00	31.92	0	1	0
3217194 200818	1930	49.2	72887.50	31.98	0	1	0
3217294 200818	1930	49.3	68512.50	32.11	0	1	0
3217394 200818	1930	49.4	70262.50	31.95	0	1	0
3217494 200818	1930	49.5	68600.00	31.96	0	1	0
3217594 200818	1930	49.6	69112.50	31.89	0	1	0
3217694 200818	1930	49.7	70475.00	31.87	0	1	0
3217794 200818	1930	49.8	69912.50	31.91	0	1	0
3217894 200818	1930	49.9	68925.00	31.86	0	1	0
3217994 200818	1930	50.0	68750.00	31.87	0	1	0
3218094 200818	1930	50.1	68900.00	31.91	0	1	0
3218194 200818	1930	50.2	70025.00	31.91	0	1	0
3218304 200818	1930	50.3	68537.50	31.78	0	1	0
3218404 200818	1930	50.4	68575.00	31.78	0	1	0
3218504 200818	1930	50.5	69887.50	31.70	0	1	0
3218604 200818	1930	50.6	69325.00	31.76	0	1	0
3218704 200818	1930	50.7	69837.50	31.77	0	1	0
3218804 200818	1930	50.8	69350.00	31.74	0	1	0
3218903 200818	1930	50.9	71737.50	31.72	0	1	0
3219003 200818	1930	51.0	70887.50	31.84	0	1	0
3219104 200818	1930	51.1	68462.50	31.94	0	1	0
3219203 200818	1930	51.2	68837.50	31.92	0	1	0
3219313 200818	1930	51.3	68412.50	31.86	0	1	0
3219413 200818	1930	51.4	71912.50	31.86	0	1	0
3219513 200818	1930	51.5	70037.50	32.01	0	1	0
3219613 200818	1930	51.6	69637.50	32.02	0	1	0
3219713 200818	1930	51.7	68712.50	32.03	0	1	0
3219813 200818	1930	51.8	69662.50	31.98	0	1	0
3219913 200818	1930	51.9	70375.00	31.99	0	1	0
3220013 200818	1930	52.0	70100.00	31.93	0	1	0
3220113 200818	1930	52.1	68650.00	31.90	0	1	0
3220213 200818	1930	52.2	69250.00	31.91	0	1	0
3220313 200818	1930	52.3	68550.00	31.92	0	1	0
3220423 200818	1930	52.4	70125.00	31.93	0	1	0
3220513 200818	1930	52.5	68550.00	31.85	0	1	0
3220613 200818	1930	52.6	69125.00	31.78	0	1	0
3220713 200818	1930	52.7	68525.00	31.76	0	1	0
3220813 200818	1930	52.8	69625.00	31.75	0	1	0
3220923 200818	1930	52.9	67587.50	31.75	0	1	0
3221013 200818	1930	53.0	68887.50	31.62	0	1	0
3221113 200818	1930	53.1	69112.50	31.57	0	1	0
3221222 200818	1930	53.2	69575.00	31.59	0	1	0
3221322 200818	1930	53.3	69087.50	31.60	0	1	0
3221422 200818	1930	53.4	70662.50	31.63	0	1	0
3221522 200818	1930	53.5	69637.50	31.65	0	1	0
3221622 200818	1930	53.6	70462.50	31.70	0	1	0
3221722 200818	1930	53.7	67662.50	31.76	0	1	0
3221822 200818	1930	53.8	71387.50	31.72	0	1	0
3221922 200818	1930	53.9	71750.00	31.80	0	1	0
3222022 200818	1930	54.0	69337.50	31.99	0	1	0
3222122 200818	1930	54.1	68762.50	32.01	0	1	0
3222222 200818	1930	54.2	71450.00	31.99	0	1	0
3222332 200818	1930	54.3	69587.50	32.08	0	1	0
3222432 200818	1930	54.4	69737.50	32.10	0	1	0
3222532 200818	1930	54.5	69450.00	32.06	0	1	0
3222632 200818	1930	54.6	70362.50	32.05	0	1	0
3222732 200818	1930	54.7	70112.50	32.05	0	1	0
3222832 200818	1930	54.8	70675.00	32.16	0	1	0
3222931 200818	1930	54.9	69100.00	32.13	0	1	0
3223031 200818	1930	55.0	68825.00	32.01	0	1	0
3223131 200818	1930	55.1	68837.50	31.98	0	1	0
3223231 200818	1930	55.2	69225.00	31.99	0	1	0
3223341 200818	1930	55.3	69037.50	31.89	0	1	0
3223441 200818	1930	55.4	69450.00	31.86	0	1	0
3223541 200818	1930	55.5	69812.50	31.85	0	1	0
3223641 200818	1930	55.6	70375.00	31.86	0	1	0
3223741 200818	1930	55.7	69362.50	31.87	0	1	0
3223841 200818	1930	55.8	68900.00	31.83	0	1	0
3223941 200818	1930	55.9	68887.50	31.75	0	1	0
3224041 200818	1930	56.0	68587.50	31.74	0	1	0
3224141 200818	1930	56.1	68787.50	31.73	0	1	0
3224241 200818	1930	56.2	67687.50	31.73	0	1	0
3224341 200818	1930	56.3	71075.00	31.66	0	1	0
3224441 200818	1930	56.4	69300.00	31.75	0	1	0
3224541 200818	1930	56.5	68175.00	31.74	0	1	0
3224641 200818	1930	56.6	69012.50	31.67	0	1	0
3224740 200818	1930	56.7	69487.50	31.61	0	1	0
3224840 200818	1930	56.8	71037.50	31.62	0	1	0
3224940 200818	1930	56.9	69387.50	31.71	0	1	0
3225040 200818	1930	57.0	70187.50	31.73	0	1	0
3225140 200818	1930	57.1	69625.00	31.81	0	1	0
3225240 200818	1930	57.2	69537.50	31.84	0	1	0
3225350 200818	1930	57.3	70825.00	31.93	0	1	0
3225450 200818	1930	57.4	70287.50	31.92	0	1	0
3225550 200818	1930	57.5	68450.00	31.96	0	1	0
3225650 200818	1930	57.6	69775.00	31.97	0	1	0
3225750 200818	1930	57.7	70950.00	32.01	0	1	0
3225850 200818	1930	57.8	67962.50	32.07	0	1	0
3225950 200818	1930	57.9	68987.50	31.93	0	1	0
3226050 200818	1930	58.0	68575.00	31.92	0	1	0
3226150 200818	1930	58.1	70125.00	31.84	0	1	0
3226250 200818	1930	58.2	69100.00	31.87	0	1	0
3226350 200818	1930	58.3	70000.00	31.85	0	1	0
3226459 200818	1930	58.4	68750.00	31.81	0	1	0
3226559 200818	1930	58.5	69550.00	31.74	0	1	0
3226659 200818	1930	58.6	70562.50	31.79	0	1	0
3226759 200818	1930	58.7	69450.00	31.83	0	1	0
3226859 200818	1930	58.8	70100.00	31.76	0	1	0
3226959 200818	1930	58.9	71487.50	31.85	0	1	0
3227059 200818	1930	59.0	72050.00	31.97	0	1	0
3227159 200818	1930	59.1	68437.50	32.12	0	1	0
3227259 200818	1930	59.2	70212.50	32.05	0	1	0
3227359 200818	1930	59.3	65812.50	32.10	0	1	0
3227469 200818	1930	59.4	68562.50	31.91	0	1	0
3227569 200818	1930	59.5	69450.00	31.90	0	1	0
3227659 200818	1930	59.6	68437.50	31.90	0	1	0
3227769 200818	1930	59.7	68112.50	31.80	0	1	0
3227869 200818	1930	59.8	70200.00	31.74	0	1	0
3227969 200818	1930	59.9	69875.00	31.74	0	1	0
3228059 200818	1931	0.0	68437.50	31.67	0	1	0
3228159 200818	1931	0.1	68725.00	31.51	0	1	0
3228269 200818	1931	0.2	71612.50	31.52	0	1	0
3228359 200818	1931	0.3	69237.50	31.59	0	1	0
3228469 200818	1931	0.4	69487.50	31.74	0	1	0
3228569 200818	1931	0.5	69512.50	31.78	0	1	0
3228669 200818	1931	0.6	68662.50	31.78	0	1	0
3228769 200818	1931	0.7	70012.50	31.79	0	1	0
3228869 200818	1931	0.8	68900.00	31.88	0	1	0
3228969 200818	1931	0.9	68575.00	31.82	0	1	0
3229069 200818	1931	1.0	68637.50	31.76	0	1	0
3229169 200818	1931	1.1	70112.50	31.77	0	1	0
3229269 200818	1931	1.2	71287.50	31.83	0	1	0
3229369 200818	1931	1.3	70262.50	31.82	0	1	0
3229479 200818	1931	1.4	71087.50	31.87	0	1	0
3229579 200818	1931	1.5	69275.00	31.94	0	1	0
3229679 200818	1931	1.6	70212.50	31.93	0	1	0
3229779 200818	1931	1.7	67937.50	32.00	0	1	0
3229879 200818	1931	1.8	67687.50	31.90	0	1	0
3229978 200818	1931	1.9	69550.00	31.85	0	1	0
3230078 200818	1931	2.0	69625.00	31.89	0	1	0
3230178 200818	1931	2.1	68562.50	31.94	0	1	0
3230278 200818	1931	2.2	69212.50	31.87	0	1	0
3230378 200818	1931	2.3	70887.50	31.77	0	1	0
3230488 200818	1931	2.4	70100.00	31.80	0	1	0
3230588 200818	1931	2.5	68975.00	31.76	0	1	0
3230688 200818	1931	2.6	69062.50	31.74	0	1	0
3230788 200818	1931	2.7	70650.00	31.69	0	1	0
3230888 200818	1931	2.8	71262.50	31.81	0	1	0
3230988 200818	1931	2.9	69150.00	31.97	0	1	0
3231088 200818	1931	3.0	70025.00	31.96	0	1	0
3231188 200818	1931	3.1	68000.00	31.97	0	1	0
3231288 200818	1931	3.2	69200.00	31.95	0	1	0
3231388 200818	1931	3.3	69837.50	31.95	0	1	0
3231498 200818	1931	3.4	69325.00	31.90	0	1	0
3231588 200818	1931	3.5	67725.00	31.87	0	1	0
3231688 200818	1931	3.6	68987.50	31.81	0	1	0
3231798 200818	1931	3.7	68400.00	31.81	0	1	0
3231887 200818	1931	3.8	69487.50	31.71	0	1	0
3231998 200818	1931	3.9	70300.00	31.63	0	1	0
3232087 200818	1931	4.0	69262.50	31.68	0	1	0
3232187 200818	1931	4.1	70687.50	31.64	0	1	0
3232297 200818	1931	4.2	68225.00	31.76	0	1	0
3232387 200818	1931	4.3	71037.50	31.72	0	1	0
3232497 200818	1931	4.4	70175.00	31.77	0	1	0
3232597 200818	1931	4.5	70300.00	31.81	0	1	0
3232697 200818	1931	4.6	68837.50	31.93	0	1	0
3232797 200818	1931	4.7	70262.50	31.92	0	1	0
3232897 200818	1931	4.8	69775.00	32.01	0	1	0
3232997 200818	1931	4.9	70837.50	32.02	0	1	0
3233097 200818	1931	5.0	69087.50	32.04	0	1	0
3233197 200818	1931	5.1	69037.50	32.04	0	1	0
3233297 200818	1931	5.2	71025.00	31.96	0	1	0
3233397 200818	1931	5.3	70212.50	32.09	0	1	0
3233507 200818	1931	5.4	69675.00	32.05	0	1	0
3233607 200818	1931	5.5	72050.00	32.03	0	1	0
3233707 200818	1931	5.6	68262.50	32.11	0	1	0
3233807 200818	1931	5.7	68425.00	32.08	0	1	0
3233907 200818	1931	5.8	67875.00	32.00	0	1	0
3234006 200818	1931	5.9	68737.50	31.91	0	1	0
3234106 200818	1931	6.0	69612.50	31.82	0	1	0
3234206 200818	1931	6.1	69300.00	31.84	0	1	0
3234306 200818	1931	6.2	70775.00	31.85	0	1	0
3234406 200818	1931	6.3	70200.00	31.84	0	1	0
3234516 200818	1931	6.4	68725.00	31.84	0	1	0
3234616 200818	1931	6.5	69937.50	31.80	0	1	0
3234716 200818	1931	6.6	69450.00	31.70	0	1	0
3234816 200818	1931	6.7	69750.00	31.76	0	1	0
3234916 200818	1931	6.8	69600.00	31.82	0	1	0
3235016 200818	1931	6.9	68812.50	31.89	0	1	0
3235116 200818	1931	7.0	68037.50	31.90	0	1	0
3235216 200818	1931	7.1	67012.50	31.83	0	1	0
3235316 200818	1931	7.2	68925.00	31.72	0	1	0
3235416 200818	1931	7.3	67637.50	31.64	0	1	0
3235516 200818	1931	7.4	67950.00	31.52	0	1	0
3235615 200818	1931	7.5	70125.00	31.49	0	1	0
3235716 200818	1931	7.6	72137.50	31.50	0	1	0
3235815 200818	1931	7.7	70137.50	31.62	0	1	0
3235915 200818	1931	7.8	70875.00	31.64	0	1	0
3236015 200818	1931	7.9	71412.50	31.69	0	1	0
3236115 200818	1931	8.0	70637.50	31.81	0	1	0
3236215 200818	1931	8.1	69287.50	31.93	0	1	0
3236315 200818	1931	8.2	68675.00	32.03	0	1	0
3236415 200818	1931	8.3	70725.00	32.02	0	1	0
3236525 200818	1931	8.4	68650.00	32.16	0	1	0
3236625 200818	1931	8.5	71800.00	32.19	0	1	0
3236725 200818	1931	8.6	70100.00	32.27	0	1	0
3236825 200818	1931	8.7	69775.00	32.17	0	1	0
3236925 200818	1931	8.8	68725.00	32.16	0	1	0
3237025 200818	1931	8.9	69650.00	32.06	0	1	0
3237125 200818	1931	9.0	69150.00	31.98	0	1	0
3237225 200818	1931	9.1	68887.50	31.91	0	1	0
3237325 200818	1931	9.2	70275.00	31.90	0	1	0
3237425 200818	1931	9.3	68175.00	31.97	0	1	0
3237535 200818	1931	9.4	70762.50	31.85	0	1	0
3237634 200818	1931	9.5	69562.50	31.95	0	1	0
3237734 200818	1931	9.6	67825.00	31.85	0	1	0
3237854 200818	1931	9.7	69387.50	31.75	0	1	0
3237934 200818	1931	9.8	72350.00	31.73	0	1	0
3238034 200818	1931	9.9	70812.50	31.89	0	1	0
3238133 200818	1931	10.0	69062.50	31.94	0	1	0
3238233 200818	1931	10.1	69300.00	31.94	0	1	0
3238333 200818	1931	10.2	69600.00	31.96	0	1	0
3238433 200818	1931	10.3	70987.50	31.93	0	1	0
3238543 200818	1931	10.4	69625.00	32.05	0	1	0
3238643 200818	1931	10.5	70000.00	32.00	0	1	0
3238743 200818	1931	10.6	68687.50	32.02	0	1	0
3238843 200818	1931	10.7	70900.00	32.06	0	1	0
3238943 200818	1931	10.8	68000.00	32.13	0	1	0
3239043 200818	1931	10.9	68800.00	31.93	0	1	0
3239143 200818	1931	11.0	70537.50	31.84	0	1	0
3239243 200818	1931	11.1	68887.50	31.91	0	1	0
3239343 200818	1931	11.2	70587.50	31.89	0	1	0
3239443 200818	1931	11.3	70437.50	31.94	0	1	0
3239553 200818	1931	11.4	69712.50	31.91	0	1	0
3239642 200818	1931	11.5	69175.00	31.91	0	1	0
3239742 200818	1931	11.6	70662.50	31.88	0	1	0
3239842 200818	1931	11.7	70275.00	31.97	0	1	0
3239942 200818	1931	11.8	68812.50	31.94	0	1	0
3240052 200818	1931	11.9	70950.00	31.97	0	1	0
3240142 200818	1931	12.0	69662.50	32.07	0	1	0
3240242 200818	1931	12.1	68350.00	32.03	0	1	0
3240352 200818	1931	12.2	68562.50	32.01	0	1	0
3240442 200818	1931	12.3	70675.00	31.92	0	1	0
3240552 200818	1931	12.4	69187.50	31.93	0	1	0
3240652 200818	1931	12.5	67400.00	31.90	0	1	0
3240752 200818	1931	12.6	68325.00	31.82	0	1	0
3240852 200818	1931	12.7	69825.00	31.72	0	1	0
3240952 200818	1931	12.8	68200.00	31.70	0	1	0
3241052 200818	1931	12.9	70250.00	31.67	0	1	0
3241152 200818	1931	13.0	68625.00	31.64	0	1	0
3241252 200818	1931	13.1	70200.00	31.59	0	1	0
3241352 200818	1931	13.2	68750.00	31.68	0	1	0
3241452 200818	1931	13.3	70012.50	31.68	0	1	0
3241561 200818	1931	13.4	68675.00	31.65	0	1	0
3241661 200818	1931	13.5	69262.50	31.63	0	1	0
3241761 200818	1931	13.6	70812.50	31.72	0	1	0
3241861 200818	1931	13.7	68487.50	31.83	0	1	0
3241961 200818	1931	13.8	69112.50	31.77	0	1	0
3242061 200818	1931	13.9	70187.50	31.81	0	1	0
3242161 200818	1931	14.0	70312.50	31.81	0	1	0
3242261 200818	1931	14.1	69375.00	31.88	0	1	0
3242361 200818	1931	14.2	69900.00	31.84	0	1	0
3242461 200818	1931	14.3	70612.50	31.90	0	1	0
3242571 200818	1931	14.4	69075.00	31.92	0	1	0
3242671 200818	1931	14.5	69587.50	31.94	0	1	0
3242771 200818	1931	14.6	71200.00	31.96	0	1	0
3242871 200818	1931	14.7	67637.50	31.97	0	1	0
3242971 200818	1931	14.8	71037.50	31.93	0	1	0
3243071 200818	1931	14.9	70937.50	32.02	0	1	0
3243171 200818	1931	15.0	68387.50	32.06	0	1	0
3243271 200818	1931	15.1	69412.50	31.97	0	1	0
3243370 200818	1931	15.2	68637.50	31.97	0	1	0
3243470 200818	1931	15.3	70462.50	31.91	0	1	0
3243570 200818	1931	15.4	69225.00	31.91	0	1	0
3243670 200818	1931	15.5	69937.50	31.91	0	1	0
3243770 200818	1931	15.6	70800.00	31.93	0	1	0
3243870 200818	1931	15.7	70100.00	31.91	0	1	0
3243970 200818	1931	15.8	69837.50	32.02	0	1	0
3244070 200818	1931	15.9	69987.50	31.97	0	1	0
3244170 200818	1931	16.0	69575.00	31.93	0	1	0
3244270 200818	1931	16.1	68712.50	31.98	0	1	0
3244370 200818	1931	16.2	68362.50	31.95	0	1	0
3244470 200818	1931	16.3	71087.50	31.93	0	1	0
3244580 200818	1931	16.4	69987.50	31.96	0	1	0
3244680 200818	1931	16.5	67537.50	32.00	0	1	0
3244780 200818	1931	16.6	68587.50	31.89	0	1	0
3244880 200818	1931	16.7	70037.50	31.79	0	1	0
3244980 200818	1931	16.8	70387.50	31.79	0	1	0
3245080 200818	1931	16.9	68687.50	31.81	0	1	0
3245180 200818	1931	17.0	69450.00	31.75	0	1	0
3245279 200818	1931	17.1	69737.50	31.75	0	1	0
3245379 200818	1931	17.2	69462.50	31.79	0	1	0
3245479 200818	1931	17.3	68487.50	31.84	0	1	0
3245589 200818	1931	17.4	70175.00	31.73	0	1	0
3245689 200818	1931	17.5	68175.00	31.73	0	1	0
3245789 200818	1931	17.6	68687.50	31.76	0	1	0
3245889 200818	1931	17.7	68475.00	31.77	0	1	0
3245989 200818	1931	17.8	69875.00	31.70	0	1	0
3246089 200818	1931	17.9	68875.00	31.67	0	1	0
3246189 200818	1931	18.0	69512.50	31.68	0	1	0
3246289 200818	1931	18.1	70950.00	31.69	0	1	0
3246389 200818	1931	18.2	69912.50	31.74	0	1	0
3246489 200818	1931	18.3	69312.50	31.76	0	1	0
3246599 200818	1931	18.4	72137.50	31.80	0	1	0
3246699 200818	1931	18.5	71300.00	31.89	0	1	0
3246799 200818	1931	18.6	71562.50	32.03	0	1	0
3246899 200818	1931	18.7	68862.50	32.16	0	1	0
3246999 200818	1931	18.8	69587.50	32.17	0	1	0
3247099 200818	1931	18.9	70850.00	32.16	0	1	0
3247199 200818	1931	19.0	69525.00	32.25	0	1	0
3247299 200818	1931	19.1	69050.00	32.25	0	1	0
3247399 200818	1931	19.2	68812.50	32.16	0	1	0
3247499 200818	1931	19.3	68700.00	32.12	0	1	0
3247599 200818	1931	19.4	69262.50	32.09	0	1	0
3247698 200818	1931	19.5	70212.50	31.96	0	1	0
3247798 200818	1931	19.6	70312.50	31.91	0	1	0
3247899 200818	1931	19.7	71475.00	31.85	0	1	0
3247998 200818	1931	19.8	68762.50	31.97	0	1	0
3248098 200818	1931	19.9	70687.50	31.93	0	1	0
3248198 200818	1931	20.0	70612.50	31.93	0	1	0
3248298 200818	1931	20.1	70725.00	31.97	0	1	0
3248398 200818	1931	20.2	69637.50	32.05	0	1	0
3248498 200818	1931	20.3	68825.00	32.09	0	1	0
3248608 200818	1931	20.4	69837.50	32.09	0	1	0
3248708 200818	1931	20.5	69437.50	32.12	0	1	0
3248808 200818	1931	20.6	68612.50	32.08	0	1	0
3248908 200818	1931	20.7	69200.00	32.01	0	1	0
3249008 200818	1931	20.8	66937.50	31.91	0	1	0
3249108 200818	1931	20.9	68562.50	31.82	0	1	0
3249208 200818	1931	21.0	70387.50	31.73	0	1	0
3249308 200818	1931	21.1	69462.50	31.72	0	1	0
3249408 200818	1931	21.2	71725.00	31.66	0	1	0
3249507 200818	1931	21.3	68175.00	31.75	0	1	0
3249618 200818	1931	21.4	70700.00	31.73	0	1	0
3249718 200818	1931	21.5	68287.50	31.76	0	1	0
3249817 200818	1931	21.6	69375.00	31.71	0	1	0
3249917 200818	1931	21.7	68700.00	31.75	0	1	0
3250017 200818	1931	21.8	67900.00	31.72	0	1	0
3250117 200818	1931	21.9	68650.00	31.77	0	1	0
3250217 200818	1931	22.0	70925.00	31.77	0	1	0
3250317 200818	1931	22.1	69125.00	31.80	0	1	0
3250417 200818	1931	22.2	68400.00	31.78	0	1	0
3250517 200818	1931	22.3	69462.50	31.63	0	1	0
3250627 200818	1931	22.4	69150.00	31.69	0	1	0
3250717 200818	1931	22.5	68237.50	31.62	0	1	0
3250817 200818	1931	22.6	68862.50	31.62	0	1	0
3250927 200818	1931	22.7	68700.00	31.59	0	1	0
3251017 200818	1931	22.8	69800.00	31.59	0	1	0
3251127 200818	1931	22.9	70700.00	31.68	0	1	0
3251227 200818	1931	23.0	68550.00	31.77	0	1	0
3251317 200818	1931	23.1	67212.50	31.66	0	1	0
3251427 200818	1931	23.2	69350.00	31.58	0	1	0
3251527 200818	1931	23.3	70425.00	31.62	0	1	0
3251626 200818	1931	23.4	70262.50	31.66	0	1	0
3251726 200818	1931	23.5	67887.50	31.71	0	1	0
3251826 200818	1931	23.6	68750.00	31.70	0	1	0
3251926 200818	1931	23.7	68762.50	31.69	0	1	0
3252026 200818	1931	23.8	68587.50	31.70	0	1	0
3252126 200818	1931	23.9	69975.00	31.64	0	1	0
3252226 200818	1931	24.0	68275.00	31.61	0	1	0
3252326 200818	1931	24.1	68587.50	31.60	0	1	0
3252426 200818	1931	24.2	69037.50	31.66	0	1	0
3252526 200818	1931	24.3	72237.50	31.64	0	1	0
3252636 200818	1931	24.4	68737.50	31.73	0	1	0
3252736 200818	1931	24.5	68525.00	31.66	0	1	0
3252836 200818	1931	24.6	69850.00	31.69	0	1	0
3252936 200818	1931	24.7	69025.00	31.74	0	1	0
3253036 200818	1931	24.8	70062.50	31.75	0	1	0
3253136 200818	1931	24.9	68525.00	31.81	0	1	0
3253236 200818	1931	25.0	69287.50	31.75	0	1	0
3253336 200818	1931	25.1	69650.00	31.79	0	1	0
3253435 200818	1931	25.2	69112.50	31.84	0	1	0
3253535 200818	1931	25.3	68687.50	31.85	0	1	0
3253645 200818	1931	25.4	69462.50	31.69	0	1	0
3253745 200818	1931	25.5	68387.50	31.72	0	1	0
3253845 200818	1931	25.6	69025.00	31.71	0	1	0
3253945 200818	1931	25.7	70837.50	31.68	0	1	0
3254045 200818	1931	25.8	68312.50	31.76	0	1	0
3254145 200818	1931	25.9	67287.50	31.68	0	1	0
3254245 200818	1931	26.0	69000.00	31.62	0	1	0
3254345 200818	1931	26.1	68987.50	31.61	0	1	0
3254445 200818	1931	26.2	71800.00	31.58	0	1	0
3254545 200818	1931	26.3	68500.00	31.70	0	1	0
3254655 200818	1931	26.4	68887.50	31.69	0	1	0
3254745 200818	1931	26.5	69187.50	31.67	0	1	0
3254845 200818	1931	26.6	68987.50	31.70	0	1	0
3254955 200818	1931	26.7	69150.00	31.70	0	1	0
3255045 200818	1931	26.8	68850.00	31.62	0	1	0
3255155 200818	1931	26.9	66812.50	31.65	0	1	0
3255245 200818	1931	27.0	68175.00	31.63	0	1	0
3255345 200818	1931	27.1	69575.00	31.59	0	1	0
3255455 200818	1931	27.2	69175.00	31.62	0	1	0
3255545 200818	1931	27.3	68962.50	31.50	0	1	0
3255655 200818	1931	27.4	67687.50	31.52	0	1	0
3255755 200818	1931	27.5	67700.00	31.47	0	1	0
3255854 200818	1931	27.6	69162.50	31.40	0	1	0
3255954 200818	1931	27.7	68987.50	31.41	0	1	0
3256054 200818	1931	27.8	68312.50	31.40	0	1	0
3256154 200818	1931	27.9	68737.50	31.37	0	1	0
3256254 200818	1931	28.0	68437.50	31.46	0	1	0
3256354 200818	1931	28.1	70375.00	31.47	0	1	0
3256454 200818	1931	28.2	70100.00	31.51	0	1	0
3256554 200818	1931	28.3	66625.00	31.55	0	1	0
3256664 200818	1931	28.4	68362.50	31.45	0	1	0
3256764 200818	1931	28.5	70000.00	31.48	0	1	0
3256864 200818	1931	28.6	71075.00	31.58	0	1	0
3256964 200818	1931	28.7	70225.00	31.67	0	1	0
3257064 200818	1931	28.8	70100.00	31.72	0	1	0
3257164 200818	1931	28.9	68625.00	31.80	0	1	0
3257264 200818	1931	29.0	67850.00	31.80	0	1	0
3257364 200818	1931	29.1	69487.50	31.77	0	1	0
3257464 200818	1931	29.2	69000.00	31.73	0	1	0
3257564 200818	1931	29.3	68425.00	31.68	0	1	0
3257674 200818	1931	29.4	68300.00	31.76	0	1	0
3257773 200818	1931	29.5	68712.50	31.76	0	1	0
3257873 200818	1931	29.6	68762.50	31.70	0	1	0
3257973 200818	1931	29.7	69687.50	31.60	0	1	0
3258073 200818	1931	29.8	70950.00	31.57	0	1	0
3258173 200818	1931	29.9	71850.00	31.61	0	1	0
3258273 200818	1931	30.0	67937.50	31.76	0	1	0
3258373 200818	1931	30.1	69387.50	31.76	0	1	0
3258473 200818	1931	30.2	70662.50	31.76	0	1	0
3258573 200818	1931	30.3	70087.50	31.83	0	1	0
3258673 200818	1931	30.4	69650.00	31.91	0	1	0
3258773 200818	1931	30.5	68137.50	31.97	0	1	0
3258873 200818	1931	30.6	69300.00	31.94	0	1	0
3258973 200818	1931	30.7	67075.00	31.96	0	1	0
3259073 200818	1931	30.8	68650.00	31.85	0	1	0
3259173 200818	1931	30.9	71287.50	31.74	0	1	0
3259273 200818	1931	31.0	69525.00	31.72	0	1	0
3259373 200818	1931	31.1	67537.50	31.79	0	1	0
3259473 200818	1931	31.2	69387.50	31.71	0	1	0
3259573 200818	1931	31.3	68812.50	31.65	0	1	0
3259682 200818	1931	31.4	68875.00	31.59	0	1	0
3259782 200818	1931	31.5	68175.00	31.56	0	1	0
3259882 200818	1931	31.6	71675.00	31.56	0	1	0
3259982 200818	1931	31.7	70237.50	31.67	0	1	0
3300082 200818	1931	31.8	68600.00	31.81	0	1	0
3300182 200818	1931	31.9	69125.00	31.81	0	1	0
3300282 200818	1931	32.0	70200.00	31.71	0	1	0
3300382 200818	1931	32.1	69725.00	31.74	0	1	0
3300482 200818	1931	32.2	68637.50	31.84	0	1	0
3300582 200818	1931	32.3	68512.50	31.80	0	1	0
3300692 200818	1931	32.4	67850.00	31.79	0	1	0
3300792 200818	1931	32.5	69025.00	31.74	0	1	0
3300892 200818	1931	32.6	70612.50	31.78	0	1	0
3300992 200818	1931	32.7	69687.50	31.73	0	1	0
3301092 200818	1931	32.8	70212.50	31.71	0	1	0
3301192 200818	1931	32.9	69125.00	31.78	0	1	0
3301292 200818	1931	33.0	69462.50	31.78	0	1	0
3301392 200818	1931	33.1	67975.00	31.75	0	1	0
3301492 200818	1931	33.2	68450.00	31.67	0	1	0
3301591 200818	1931	33.3	68612.50	31.66	0	1	0
3301701 200818	1931	33.4	69150.00	31.67	0	1	0
3301801 200818	1931	33.5	72462.50	31.72	0	1	0
3301901 200818	1931	33.6	68300.00	31.88	0	1	0
3302001 200818	1931	33.7	68600.00	31.77	0	1	0
3302101 200818	1931	33.8	68737.50	31.73	0	1	0
3302201 200818	1931	33.9	69612.50	31.66	0	1	0
3302301 200818	1931	34.0	69175.00	31.68	0	1	0
3302401 200818	1931	34.1	69225.00	31.67	0	1	0
3302501 200818	1931	34.2	69137.50	31.72	0	1	0
3302601 200818	1931	34.3	70837.50	31.76	0	1	0
3302701 200818	1931	34.4	70762.50	31.86	0	1	0
3302801 200818	1931	34.5	68037.50	31.93	0	1	0
3302901 200818	1931	34.6	69587.50	31.73	0	1	0
3303001 200818	1931	34.7	66562.50	31.79	0	1	0
3303101 200818	1931	34.8	67625.00	31.70	0	1	0
3303201 200818	1931	34.9	69712.50	31.65	0	1	0
3303301 200818	1931	35.0	69412.50	31.65	0	1	0
3303401 200818	1931	35.1	67112.50	31.66	0	1	0
3303501 200818	1931	35.2	68387.50	31.57	0	1	0
3303600 200818	1931	35.3	68350.00	31.53	0	1	0
3303710 200818	1931	35.4	68887.50	31.42	0	1	0
3303810 200818	1931	35.5	68012.50	31.34	0	1	0
3303910 200818	1931	35.6	70800.00	31.33	0	1	0
3304010 200818	1931	35.7	69187.50	31.39	0	1	0
3304110 200818	1931	35.8	69612.50	31.51	0	1	0
3304210 200818	1931	35.9	69337.50	31.60	0	1	0
3304310 200818	1931	36.0	71250.00	31.58	0	1	0
3304410 200818	1931	36.1	69800.00	31.66	0	1	0
3304510 200818	1931	36.2	68312.50	31.78	0	1	0
3304610 200818	1931	36.3	69775.00	31.78	0	1	0
3304720 200818	1931	36.4	71187.50	31.84	0	1	0
3304820 200818	1931	36.5	67437.50	31.95	0	1	0
3304920 200818	1931	36.6	68525.00	31.92	0	1	0
3305020 200818	1931	36.7	67725.00	31.82	0	1	0
3305120 200818	1931	36.8	69112.50	31.75	0	1	0
3305220 200818	1931	36.9	69962.50	31.73	0	1	0
3305319 200818	1931	37.0	69100.00	31.76	0	1	0
3305420 200818	1931	37.1	70500.00	31.66	0	1	0
3305520 200818	1931	37.2	70437.50	31.69	0	1	0
3305619 200818	1931	37.3	70712.50	31.79	0	1	0
3305729 200818	1931	37.4	70100.00	31.83	0	1	0
3305829 200818	1931	37.5	67725.00	31.78	0	1	0
3305929 200818	1931	37.6	70312.50	31.80	0	1	0
3306029 200818	1931	37.7	73050.00	31.88	0	1	0
3306129 200818	1931	37.8	69162.50	32.12	0	1	0
3306229 200818	1931	37.9	69875.00	32.12	0	1	0
3306329 200818	1931	38.0	67600.00	32.11	0	1	0
3306429 200818	1931	38.1	69250.00	32.05	0	1	0
3306529 200818	1931	38.2	68625.00	31.99	0	1	0
3306629 200818	1931	38.3	69087.50	31.91	0	1	0
3306729 200818	1931	38.4	70250.00	31.84	0	1	0
3306829 200818	1931	38.5	69175.00	31.84	0	1	0
3306929 200818	1931	38.6	68937.50	31.91	0	1	0
3307029 200818	1931	38.7	68337.50	31.85	0	1	0
3307129 200818	1931	38.8	67662.50	31.63	0	1	0
3307229 200818	1931	38.9	69212.50	31.57	0	1	0
3307328 200818	1931	39.0	68300.00	31.54	0	1	0
3307428 200818	1931	39.1	70687.50	31.57	0	1	0
3307528 200818	1931	39.2	70312.50	31.63	0	1	0
3307628 200818	1931	39.3	69775.00	31.71	0	1	0
3307738 200818	1931	39.4	68750.00	31.74	0	1	0
3307838 200818	1931	39.5	68725.00	31.67	0	1	0
3307938 200818	1931	39.6	68925.00	31.65	0	1	0
3308038 200818	1931	39.7	69487.50	31.65	0	1	0
3308138 200818	1931	39.8	68437.50	31.70	0	1	0
3308238 200818	1931	39.9	71050.00	31.74	0	1	0
3308338 200818	1931	40.0	69075.00	31.82	0	1	0
3308438 200818	1931	40.1	68700.00	31.86	0	1	0
3308538 200818	1931	40.2	70000.00	31.77	0	1	0
3308638 200818	1931	40.3	69262.50	31.75	0	1	0
3308748 200818	1931	40.4	68700.00	31.73	0	1	0
3308848 200818	1931	40.5	68475.00	31.73	0	1	0
3308948 200818	1931	40.6	69100.00	31.72	0	1	0
3309048 200818	1931	40.7	68712.50	31.72	0	1	0
3309147 200818	1931	40.8	68512.50	31.69	0	1	0
3309247 200818	1931	40.9	68562.50	31.69	0	1	0
3309347 200818	1931	41.0	68925.00	31.58	0	1	0
3309447 200818	1931	41.1	70362.50	31.57	0	1	0
3309547 200818	1931	41.2	68825.00	31.65	0	1	0
3309647 200818	1931	41.3	69862.50	31.59	0	1	0
3309757 200818	1931	41.4	70587.50	31.62	0	1	0
3309847 200818	1931	41.5	70350.00	31.71	0	1	0
3309947 200818	1931	41.6	69962.50	31.79	0	1	0
3310057 200818	1931	41.7	69450.00	31.83	0	1	0
3310147 200818	1931	41.8	68525.00	31.86	0	1	0
3310257 200818	1931	41.9	68450.00	31.86	0	1	0
3310347 200818	1931	42.0	68587.50	31.86	0	1	0
3310447 200818	1931	42.1	69912.50	31.84	0	1	0
3310557 200818	1931	42.2	69337.50	31.82	0	1	0
3310647 200818	1931	42.3	68062.50	31.85	0	1	0
3310757 200818	1931	42.4	69325.00	31.77	0	1	0
3310857 200818	1931	42.5	71525.00	31.71	0	1	0
3310957 200818	1931	42.6	70600.00	31.76	0	1	0
3311056 200818	1931	42.7	70775.00	31.79	0	1	0
3311156 200818	1931	42.8	67212.50	31.85	0	1	0
3311256 200818	1931	42.9	68537.50	31.79	0	1	0
3311356 200818	1931	43.0	70162.50	31.79	0	1	0
3311456 200818	1931	43.1	69825.00	31.87	0	1	0
3311556 200818	1931	43.2	69675.00	31.86	0	1	0
3311656 200818	1931	43.3	68662.50	31.88	0	1	0
3311766 200818	1931	43.4	68162.50	31.90	0	1	0
3311866 200818	1931	43.5	70862.50	31.85	0	1	0
3311966 200818	1931	43.6	70550.00	31.82	0	1	0
3312066 200818	1931	43.7	68100.00	31.82	0	1	0
3312166 200818	1931	43.8	68425.00	31.70	0	1	0
3312266 200818	1931	43.9	70075.00	31.75	0	1	0
3312366 200818	1931	44.0	68625.00	31.82	0	1	0
3312466 200818	1931	44.1	67550.00	31.75	0	1	0
3312566 200818	1931	44.2	68537.50	31.65	0	1	0
3312666 200818	1931	44.3	69087.50	31.60	0	1	0
3312776 200818	1931	44.4	68287.50	31.62	0	1	0
3312875 200818	1931	44.5	69937.50	31.62	0	1	0
3312975 200818	1931	44.6	70425.00	31.58	0	1	0
3313075 200818	1931	44.7	68387.50	31.58	0	1	0
3313175 200818	1931	44.8	70062.50	31.59	0	1	0
3313275 200818	1931	44.9	68050.00	31.66	0	1	0
3313376 200818	1931	45.0	70512.50	31.57	0	1	0
3313476 200818	1931	45.1	70137.50	31.66	0	1	0
3313576 200818	1931	45.2	69637.50	31.77	0	1	0
3313676 200818	1931	45.3	69912.50	31.82	0	1	0
3313776 200818	1931	45.4	69400.00	31.86	0	1	0
3313876 200818	1931	45.5	68962.50	31.91	0	1	0
3313975 200818	1931	45.6	69100.00	31.87	0	1	0
3314075 200818	1931	45.7	67837.50	31.81	0	1	0
3314175 200818	1931	45.8	69162.50	31.78	0	1	0
3314275 200818	1931	45.9	69387.50	31.74	0	1	0
3314375 200818	1931	46.0	69675.00	31.80	0	1	0
3314475 200818	1931	46.1	70887.50	31.76	0	1	0
3314575 200818	1931	46.2	69262.50	31.80	0	1	0
3314675 200818	1931	46.3	69762.50	31.78	0	1	0
3314785 200818	1931	46.4	69212.50	31.77	0	1	0
3314885 200818	1931	46.5	68350.00	31.77	0	1	0
3314985 200818	1931	46.6	70337.50	31.74	0	1	0
3315085 200818	1931	46.7	70300.00	31.79	0	1	0
3315185 200818	1931	46.8	69800.00	31.91	0	1	0
3315285 200818	1931	46.9	66362.50	31.93	0	1	0
3315385 200818	1931	47.0	68850.00	31.80	0	1	0
3315485 200818	1931	47.1	66937.50	31.76	0	1	0
3315585 200818	1931	47.2	68550.00	31.58	0	1	0
3315685 200818	1931	47.3	70012.50	31.55	0	1	0
3315795 200818	1931	47.4	70400.00	31.56	0	1	0
3315895 200818	1931	47.5	67650.00	31.62	0	1	0
3315995 200818	1931	47.6	69200.00	31.58	0	1	0
3316094 200818	1931	47.7	68187.50	31.53	0	1	0
3316194 200818	1931	47.8	68387.50	31.44	0	1	0
3316294 200818	1931	47.9	70662.50	31.37	0	1	0
3316394 200818	1931	48.0	69100.00	31.57	0	1	0
3316494 200818	1931	48.1	68962.50	31.58	0	1	0
3316594 200818	1931	48.2	70150.00	31.67	0	1	0
3316694 200818	1931	48.3	67950.00	31.74	0	1	0
3316804 200818	1931	48.4	68412.50	31.65	0	1	0
3316904 200818	1931	48.5	68425.00	31.56	0	1	0
3317004 200818	1931	48.6	69925.00	31.59	0	1	0
3317104 200818	1931	48.7	67750.00	31.63	0	1	0
3317204 200818	1931	48.8	69825.00	31.61	0	1	0
3317304 200818	1931	48.9	68150.00	31.67	0	1	0
3317404 200818	1931	49.0	69362.50	31.56	0	1	0
3317504 200818	1931	49.1	71575.00	31.57	0	1	0
3317604 200818	1931	49.2	69362.50	31.69	0	1	0
3317704 200818	1931	49.3	69887.50	31.65	0	1	0
3317814 200818	1931	49.4	67525.00	31.74	0	1	0
3317904 200818	1931	49.5	70875.00	31.70	0	1	0
3318003 200818	1931	49.6	68962.50	31.81	0	1	0
3318103 200818	1931	49.7	68662.50	31.77	0	1	0
3318204 200818	1931	49.8	69100.00	31.81	0	1	0
3318303 200818	1931	49.9	68587.50	31.78	0	1	0
3318403 200818	1931	50.0	68537.50	31.80	0	1	0
3318503 200818	1931	50.1	70687.50	31.76	0	1	0
3318603 200818	1931	50.2	70112.50	31.72	0	1	0
3318703 200818	1931	50.3	70300.00	31.75	0	1	0
3318813 200818	1931	50.4	69562.50	31.77	0	1	0
3318913 200818	1931	50.5	69337.50	31.86	0	1	0
3319013 200818	1931	50.6	69925.00	31.79	0	1	0
3319113 200818	1931	50.7	69962.50	31.84	0	1	0
3319213 200818	1931	50.8	68487.50	31.90	0	1	0
3319313 200818	1931	50.9	68662.50	31.87	0	1	0
3319413 200818	1931	51.0	67887.50	31.87	0	1	0
3319513 200818	1931	51.1	68325.00	31.84	0	1	0
3319613 200818	1931	51.2	68825.00	31.74	0	1	0
3319713 200818	1931	51.3	67900.00	31.68	0	1	0
3319812 200818	1931	51.4	69087.50	31.57	0	1	0
3319923 200818	1931	51.5	68850.00	31.55	0	1	0
3320022 200818	1931	51.6	67937.50	31.53	0	1	0
3320122 200818	1931	51.7	68500.00	31.44	0	1	0
3320222 200818	1931	51.8	69837.50	31.37	0	1	0
3320322 200818	1931	51.9	70650.00	31.43	0	1	0
3320422 200818	1931	52.0	68187.50	31.52	0	1	0
3320522 200818	1931	52.1	70625.00	31.53	0	1	0
3320622 200818	1931	52.2	68562.50	31.64	0	1	0
3320722 200818	1931	52.3	69462.50	31.63	0	1	0
3320822 200818	1931	52.4	70112.50	31.70	0	1	0
3320932 200818	1931	52.5	68737.50	31.74	0	1	0
3321022 200818	1931	52.6	71337.50	31.74	0	1	0
3321132 200818	1931	52.7	67325.00	31.89	0	1	0
3321232 200818	1931	52.8	68962.50	31.84	0	1	0
3321332 200818	1931	52.9	70562.50	31.80	0	1	0
3321432 200818	1931	53.0	69237.50	31.79	0	1	0
3321532 200818	1931	53.1	68075.00	31.84	0	1	0
3321632 200818	1931	53.2	69312.50	31.73	0	1	0
3321732 200818	1931	53.3	69012.50	31.76	0	1	0
3321831 200818	1931	53.4	68100.00	31.74	0	1	0
3321931 200818	1931	53.5	69325.00	31.65	0	1	0
3322031 200818	1931	53.6	71100.00	31.68	0	1	0
3322131 200818	1931	53.7	69412.50	31.67	0	1	0
3322231 200818	1931	53.8	65787.50	31.76	0	1	0
3322331 200818	1931	53.9	69975.00	31.62	0	1	0
3322431 200818	1931	54.0	68812.50	31.59	0	1	0
3322531 200818	1931	54.1	70637.50	31.57	0	1	0
3322631 200818	1931	54.2	68612.50	31.69	0	1	0
3322731 200818	1931	54.3	70587.50	31.65	0	1	0
3322831 200818	1931	54.4	68962.50	31.73	0	1	0
3322941 200818	1931	54.5	69062.50	31.76	0	1	0
3323041 200818	1931	54.6	68712.50	31.75	0	1	0
3323141 200818	1931	54.7	69400.00	31.65	0	1	0
3323241 200818	1931	54.8	69275.00	31.64	0	1	0
3323341 200818	1931	54.9	69800.00	31.80	0	1	0
3323441 200818	1931	55.0	68025.00	31.79	0	1	0
3323541 200818	1931	55.1	68450.00	31.76	0	1	0
3323641 200818	1931	55.2	68212.50	31.66	0	1	0
3323740 200818	1931	55.3	68975.00	31.64	0	1	0
3323840 200818	1931	55.4	69512.50	31.57	0	1	0
3323950 200818	1931	55.5	70125.00	31.59	0	1	0
3324050 200818	1931	55.6	70287.50	31.64	0	1	0
3324150 200818	1931	55.7	69675.00	31.71	0	1	0
3324250 200818	1931	55.8	67162.50	31.73	0	1	0
3324350 200818	1931	55.9	71275.00	31.63	0	1	0
3324450 200818	1931	56.0	68512.50	31.70	0	1	0
3324550 200818	1931	56.1	67050.00	31.72	0	1	0
3324650 200818	1931	56.2	69487.50	31.66	0	1	0
3324750 200818	1931	56.3	70050.00	31.71	0	1	0
3324850 200818	1931	56.4	70387.50	31.76	0	1	0
3324950 200818	1931	56.5	69437.50	31.80	0	1	0
3325050 200818	1931	56.6	69687.50	31.77	0	1	0
3325160 200818	1931	56.7	70737.50	31.74	0	1	0
3325250 200818	1931	56.8	69862.50	31.79	0	1	0
3325360 200818	1931	56.9	69475.00	31.91	0	1	0
3325449 200818	1931	57.0	70825.00	31.83	0	1	0
3325549 200818	1931	57.1	68350.00	31.93	0	1	0
3325659 200818	1931	57.2	68400.00	31.99	0	1	0
3325749 200818	1931	57.3	69850.00	31.94	0	1	0
3325859 200818	1931	57.4	69025.00	31.94	0	1	0
3325959 200818	1931	57.5	68575.00	31.87	0	1	0
3326059 200818	1931	57.6	69350.00	31.84	0	1	0
3326159 200818	1931	57.7	69450.00	31.82	0	1	0
3326259 200818	1931	57.8	69575.00	31.76	0	1	0
3326359 200818	1931	57.9	68775.00	31.75	0	1	0
3326459 200818	1931	58.0	69800.00	31.72	0	1	0
3326559 200818	1931	58.1	70412.50	31.67	0	1	0
3326659 200818	1931	58.2	70137.50	31.76	0	1	0
3326759 200818	1931	58.3	69137.50	31.84	0	1	0
3326859 200818	1931	58.4	68112.50	31.81	0	1	0
3326969 200818	1931	58.5	67412.50	31.77	0	1	0
3327069 200818	1931	58.6	69950.00	31.72	0	1	0
3327169 200818	1931	58.7	68962.50	31.74	0	1	0
3327269 200818	1931	58.8	67162.50	31.72	0	1	0
3327368 200818	1931	58.9	71025.00	31.61	0	1	0
3327468 200818	1931	59.0	68737.50	31.72	0	1	0
3327568 200818	1931	59.1	69937.50	31.67	0	1	0
3327668 200818	1931	59.2	69775.00	31.65	0	1	0
3327768 200818	1931	59.3	70887.50	31.63	0	1	0
3327868 200818	1931	59.4	69400.00	31.71	0	1	0
3327978 200818	1931	59.5	69862.50	31.77	0	1	0
3328078 200818	1931	59.6	68612.50	31.88	0	1	0
3328178 200818	1931	59.7	69012.50	31.82	0	1	0
3328278 200818	1931	59.8	68375.00	31.82	0	1	0
3328378 200818	1931	59.9	69825.00	31.87	0	1	0
3328479 200818	1932	0.0	68162.50	31.82	0	1	0
3328579 200818	1932	0.1	69912.50	31.79	0	1	0
3328679 200818	1932	0.2	71037.50	31.79	0	1	0
3328779 200818	1932	0.3	70537.50	31.85	0	1	0
3328878 200818	1932	0.4	71700.00	31.83	0	1	0
3328978 200818	1932	0.5	69137.50	31.94	0	1	0
3329078 200818	1932	0.6	69575.00	31.90	0	1	0
3329178 200818	1932	0.7	69837.50	31.95	0	1	0
3329278 200818	1932	0.8	67762.50	31.98	0	1	0
3329378 200818	1932	0.9	71150.00	31.96	0	1	0
3329478 200818	1932	1.0	68512.50	32.02	0	1	0
3329578 200818	1932	1.1	69262.50	32.03	0	1	0
3329678 200818	1932	1.2	71125.00	32.00	0	1	0
3329778 200818	1932	1.3	68850.00	32.01	0	1	0
3329878 200818	1932	1.4	69462.50	31.93	0	1	0
3329988 200818	1932	1.5	70725.00	31.83	0	1	0
3330088 200818	1932	1.6	69487.50	31.90	0	1	0
3330188 200818	1932	1.7	69150.00	31.90	0	1	0
3330288 200818	1932	1.8	69800.00	31.87	0	1	0
3330388 200818	1932	1.9	67712.50	31.96	0	1	0
3330488 200818	1932	2.0	69362.50	31.80	0	1	0
3330588 200818	1932	2.1	69375.00	31.84	0	1	0
3330688 200818	1932	2.2	69812.50	31.85	0	1	0
3330787 200818	1932	2.3	70350.00	31.79	0	1	0
3330887 200818	1932	2.4	70525.00	31.86	0	1	0
3330997 200818	1932	2.5	69275.00	31.90	0	1	0
3331097 200818	1932	2.6	68475.00	31.84	0	1	0
3331197 200818	1932	2.7	69437.50	31.79	0	1	0
3331297 200818	1932	2.8	69225.00	31.81	0	1	0
3331397 200818	1932	2.9	69375.00	31.78	0	1	0
3331497 200818	1932	3.0	68675.00	31.85	0	1	0
3331597 200818	1932	3.1	69237.50	31.82	0	1	0
3331697 200818	1932	3.2	69425.00	31.82	0	1	0
3331797 200818	1932	3.3	69100.00	31.80	0	1	0
3331897 200818	1932	3.4	67737.50	31.74	0	1	0
3332007 200818	1932	3.5	69912.50	31.62	0	1	0
3332097 200818	1932	3.6	69000.00	31.65	0	1	0
3332207 200818	1932	3.7	68062.50	31.67	0	1	0
3332307 200818	1932	3.8	65812.50	31.61	0	1	0
3332407 200818	1932	3.9	69925.00	31.46	0	1	0
3332507 200818	1932	4.0	69475.00	31.48	0	1	0
3332607 200818	1932	4.1	68337.50	31.52	0	1	0
3332707 200818	1932	4.2	69800.00	31.48	0	1	0
3332807 200818	1932	4.3	69012.50	31.49	0	1	0
3332906 200818	1932	4.4	68787.50	31.49	0	1	0
3333006 200818	1932	4.5	70762.50	31.54	0	1	0
3333106 200818	1932	4.6	68087.50	31.57	0	1	0
3333206 200818	1932	4.7	70862.50	31.53	0	1	0
3333306 200818	1932	4.8	71587.50	31.66	0	1	0
3333406 200818	1932	4.9	69150.00	31.92	0	1	0
3333506 200818	1932	5.0	66962.50	31.88	0	1	0
3333606 200818	1932	5.1	68400.00	31.77	0	1	0
3333706 200818	1932	5.2	68825.00	31.77	0	1	0
3333806 200818	1932	5.3	71337.50	31.73	0	1	0
3333906 200818	1932	5.4	70825.00	31.83	0	1	0
3334016 200818	1932	5.5	68575.00	31.93	0	1	0
3334116 200818	1932	5.6	70237.50	31.83	0	1	0
3334216 200818	1932	5.7	68650.00	31.92	0	1	0
3334316 200818	1932	5.8	67712.50	31.82	0	1	0
3334416 200818	1932	5.9	66837.50	31.65	0	1	0
3334516 200818	1932	6.0	68687.50	31.55	0	1	0
3334616 200818	1932	6.1	68037.50	31.62	0	1	0
3334716 200818	1932	6.2	69212.50	31.61	0	1	0
3334815 200818	1932	6.3	68825.00	31.63	0	1	0
3334915 200818	1932	6.4	69837.50	31.51	0	1	0
3335025 200818	1932	6.5	70512.50	31.47	0	1	0
3335125 200818	1932	6.6	69737.50	31.55	0	1	0
3335225 200818	1932	6.7	67912.50	31.53	0	1	0
3335325 200818	1932	6.8	70000.00	31.50	0	1	0
3335425 200818	1932	6.9	70850.00	31.60	0	1	0
3335525 200818	1932	7.0	67475.00	31.78	0	1	0
3335625 200818	1932	7.1	70350.00	31.73	0	1	0
3335725 200818	1932	7.2	69712.50	31.83	0	1	0
3335825 200818	1932	7.3	68950.00	31.85	0	1	0
3335925 200818	1932	7.4	69387.50	31.86	0	1	0
3336025 200818	1932	7.5	67225.00	31.84	0	1	0
3336125 200818	1932	7.6	69237.50	31.69	0	1	0
3336235 200818	1932	7.7	70387.50	31.67	0	1	0
3336325 200818	1932	7.8	70000.00	31.78	0	1	0
3336435 200818	1932	7.9	68912.50	31.78	0	1	0
3336534 200818	1932	8.0	69700.00	31.69	0	1	0
3336624 200818	1932	8.1	70225.00	31.79	0	1	0
3336734 200818	1932	8.2	67712.50	31.79	0	1	0
3336824 200818	1932	8.3	69900.00	31.70	0	1	0
3336934 200818	1932	8.4	69875.00	31.74	0	1	0
3337034 200818	1932	8.5	67037.50	31.76	0	1	0
3337134 200818	1932	8.6	70687.50	31.75	0	1	0
3337234 200818	1932	8.7	69600.00	31.82	0	1	0
3337334 200818	1932	8.8	68062.50	31.78	0	1	0
3337434 200818	1932	8.9	69312.50	31.70	0	1	0
3337534 200818	1932	9.0	69525.00	31.72	0	1	0
3337634 200818	1932	9.1	70162.50	31.71	0	1	0
3337734 200818	1932	9.2	69937.50	31.70	0	1	0
3337834 200818	1932	9.3	69500.00	31.80	0	1	0
3337934 200818	1932	9.4	70925.00	31.79	0	1	0
3338044 200818	1932	9.5	67125.00	31.83	0	1	0
3338144 200818	1932	9.6	68525.00	31.84	0	1	0
3338244 200818	1932	9.7	67925.00	31.74	0	1	0
3338344 200818	1932	9.8	70462.50	31.67	0	1	0
3338444 200818	1932	9.9	69150.00	31.77	0	1	0
3338543 200818	1932	10.0	71012.50	31.77	0	1	0
3338643 200818	1932	10.1	67100.00	31.83	0	1	0
3338742 200818	1932	10.2	70850.00	31.69	0	1	0
3338843 200818	1932	10.3	70025.00	31.74	0	1	0
3338942 200818	1932	10.4	69987.50	31.76	0	1	0
3339052 200818	1932	10.5	68787.50	31.72	0	1	0
3339152 200818	1932	10.6	68062.50	31.79	0	1	0
3339252 200818	1932	10.7	69612.50	31.77	0	1	0
3339352 200818	1932	10.8	69337.50	31.85	0	1	0
3339452 200818	1932	10.9	68887.50	31.80	0	1	0
3339552 200818	1932	11.0	69425.00	31.78	0	1	0
3339652 200818	1932	11.1	68750.00	31.71	0	1	0
3339752 200818	1932	11.2	71000.00	31.79	0	1	0
3339852 200818	1932	11.3	68475.00	31.79	0	1	0
3339952 200818	1932	11.4	68287.50	31.72	0	1	0
3340062 200818	1932	11.5	69350.00	31.65	0	1	0
3340152 200818	1932	11.6	68425.00	31.67	0	1	0
3340262 200818	1932	11.7	69087.50	31.69	0	1	0
3340362 200818	1932	11.8	68837.50	31.67	0	1	0
3340462 200818	1932	11.9	68962.50	31.64	0	1	0
3340561 200818	1932	12.0	66462.50	31.65	0	1	0
3340661 200818	1932	12.1	70000.00	31.51	0	1	0
3340761 200818	1932	12.2	70512.50	31.57	0	1	0
3340861 200818	1932	12.3	69012.50	31.55	0	1	0
3340961 200818	1932	12.4	68637.50	31.57	0	1	0
3341061 200818	1932	12.5	68100.00	31.59	0	1	0
3341161 200818	1932	12.6	68100.00	31.53	0	1	0
3341261 200818	1932	12.7	69712.50	31.52	0	1	0
3341361 200818	1932	12.8	69487.50	31.55	0	1	0
3341461 200818	1932	12.9	70362.50	31.57	0	1	0
3341561 200818	1932	13.0	67862.50	31.64	0	1	0
3341661 200818	1932	13.1	69862.50	31.70	0	1	0
3341761 200818	1932	13.2	67687.50	31.69	0	1	0
3341861 200818	1932	13.3	70412.50	31.57	0	1	0
3341961 200818	1932	13.4	68112.50	31.63	0	1	0
3342071 200818	1932	13.5	69687.50	31.61	0	1	0
3342171 200818	1932	13.6	68487.50	31.68	0	1	0
3342271 200818	1932	13.7	70562.50	31.70	0	1	0
3342370 200818	1932	13.8	67887.50	31.73	0	1	0
3342470 200818	1932	13.9	69237.50	31.66	0	1	0
3342570 200818	1932	14.0	67337.50	31.61	0	1	0
3342670 200818	1932	14.1	68325.00	31.59	0	1	0
3342770 200818	1932	14.2	68287.50	31.52	0	1	0
3342870 200818	1932	14.3	68412.50	31.55	0	1	0
3342970 200818	1932	14.4	70537.50	31.46	0	1	0
3343080 200818	1932	14.5	69350.00	31.56	0	1	0
3343180 200818	1932	14.6	69425.00	31.55	0	1	0
3343280 200818	1932	14.7	68650.00	31.59	0	1	0
3343380 200818	1932	14.8	67450.00	31.51	0	1	0
3343480 200818	1932	14.9	70125.00	31.49	0	1	0
3343580 200818	1932	15.0	68325.00	31.53	0	1	0
3343680 200818	1932	15.1	68312.50	31.57	0	1	0
3343780 200818	1932	15.2	70400.00	31.57	0	1	0
3343880 200818	1932	15.3	69687.50	31.66	0	1	0
3343980 200818	1932	15.4	69825.00	31.72	0	1	0
3344080 200818	1932	15.5	70525.00	31.69	0	1	0
3344180 200818	1932	15.6	68212.50	31.74	0	1	0
3344289 200818	1932	15.7	69875.00	31.69	0	1	0
3344379 200818	1932	15.8	69012.50	31.74	0	1	0
3344489 200818	1932	15.9	68062.50	31.81	0	1	0
3344589 200818	1932	16.0	69112.50	31.72	0	1	0
3344679 200818	1932	16.1	69762.50	31.76	0	1	0
3344789 200818	1932	16.2	66825.00	31.82	0	1	0
3344879 200818	1932	16.3	70500.00	31.66	0	1	0
3344989 200818	1932	16.4	67687.50	31.70	0	1	0
3345089 200818	1932	16.5	70475.00	31.60	0	1	0
3345189 200818	1932	16.6	67725.00	31.60	0	1	0
3345289 200818	1932	16.7	67437.50	31.58	0	1	0
3345389 200818	1932	16.8	69637.50	31.47	0	1	0
3345489 200818	1932	16.9	70375.00	31.50	0	1	0
3345589 200818	1932	17.0	70687.50	31.60	0	1	0
3345689 200818	1932	17.1	67887.50	31.67	0	1	0
3345789 200818	1932	17.2	69025.00	31.59	0	1	0
3345889 200818	1932	17.3	68712.50	31.68	0	1	0
3345989 200818	1932	17.4	67150.00	31.60	0	1	0
3346099 200818	1932	17.5	67962.50	31.58	0	1	0
3346199 200818	1932	17.6	69712.50	31.47	0	1	0
3346298 200818	1932	17.7	70125.00	31.56	0	1	0
3346399 200818	1932	17.8	70487.50	31.68	0	1	0
3346498 200818	1932	17.9	69012.50	31.72	0	1	0
3346598 200818	1932	18.0	67475.00	31.65	0	1	0
3346698 200818	1932	18.1	69562.50	31.51	0	1	0
3346798 200818	1932	18.2	66800.00	31.59	0	1	0
3346898 200818	1932	18.3	68925.00	31.49	0	1	0
3346998 200818	1932	18.4	68162.50	31.49	0	1	0
3347108 200818	1932	18.5	69550.00	31.54	0	1	0
3347208 200818	1932	18.6	70112.50	31.61	0	1	0
3347308 200818	1932	18.7	68400.00	31.63	0	1	0
3347408 200818	1932	18.8	69862.50	31.55	0	1	0
3347508 200818	1932	18.9	69987.50	31.52	0	1	0
3347608 200818	1932	19.0	68425.00	31.57	0	1	0
3347708 200818	1932	19.1	69600.00	31.61	0	1	0
3347808 200818	1932	19.2	69037.50	31.61	0	1	0
3347908 200818	1932	19.3	68862.50	31.71	0	1	0
3348008 200818	1932	19.4	68675.00	31.71	0	1	0
3348107 200818	1932	19.5	68612.50	31.73	0	1	0
3348208 200818	1932	19.6	68362.50	31.69	0	1	0
3348317 200818	1932	19.7	69950.00	31.61	0	1	0
3348407 200818	1932	19.8	67925.00	31.68	0	1	0
3348517 200818	1932	19.9	68050.00	31.59	0	1	0
3348607 200818	1932	20.0	69287.50	31.51	0	1	0
3348707 200818	1932	20.1	70912.50	31.55	0	1	0
3348817 200818	1932	20.2	67562.50	31.61	0	1	0
3348907 200818	1932	20.3	70000.00	31.54	0	1	0
3349017 200818	1932	20.4	67662.50	31.59	0	1	0
3349117 200818	1932	20.5	69487.50	31.54	0	1	0
3349217 200818	1932	20.6	68800.00	31.58	0	1	0
3349317 200818	1932	20.7	68075.00	31.60	0	1	0
3349417 200818	1932	20.8	67200.00	31.52	0	1	0
3349517 200818	1932	20.9	69937.50	31.49	0	1	0
3349617 200818	1932	21.0	69562.50	31.57	0	1	0
3349717 200818	1932	21.1	68475.00	31.58	0	1	0
3349817 200818	1932	21.2	70400.00	31.47	0	1	0
3349917 200818	1932	21.3	69712.50	31.60	0	1	0
3350017 200818	1932	21.4	68675.00	31.59	0	1	0
3350126 200818	1932	21.5	69675.00	31.63	0	1	0
3350226 200818	1932	21.6	67887.50	31.64	0	1	0
3350326 200818	1932	21.7	69862.50	31.60	0	1	0
3350426 200818	1932	21.8	70837.50	31.68	0	1	0
3350526 200818	1932	21.9	68712.50	31.85	0	1	0
3350626 200818	1932	22.0	68850.00	31.79	0	1	0
3350726 200818	1932	22.1	70512.50	31.76	0	1	0
3350826 200818	1932	22.2	67900.00	31.85	0	1	0
3350926 200818	1932	22.3	69075.00	31.74	0	1	0
3351026 200818	1932	22.4	69575.00	31.71	0	1	0
3351136 200818	1932	22.5	70400.00	31.75	0	1	0
3351236 200818	1932	22.6	69812.50	31.78	0	1	0
3351336 200818	1932	22.7	68300.00	31.87	0	1	0
3351436 200818	1932	22.8	68025.00	31.80	0	1	0
3351536 200818	1932	22.9	68375.00	31.67	0	1	0
3351636 200818	1932	23.0	69100.00	31.66	0	1	0
3351736 200818	1932	23.1	68762.50	31.67	0	1	0
3351835 200818	1932	23.2	69050.00	31.59	0	1	0
3351936 200818	1932	23.3	67362.50	31.64	0	1	0
3352035 200818	1932	23.4	70175.00	31.56	0	1	0
3352135 200818	1932	23.5	69650.00	31.59	0	1	0
3352235 200818	1932	23.6	72537.50	31.56	0	1	0
3352345 200818	1932	23.7	70787.50	31.68	0	1	0
3352435 200818	1932	23.8	67837.50	31.79	0	1	0
3352545 200818	1932	23.9	70125.00	31.78	0	1	0
3352635 200818	1932	24.0	67487.50	31.86	0	1	0
3352735 200818	1932	24.1	69225.00	31.79	0	1	0
3352845 200818	1932	24.2	68625.00	31.81	0	1	0
3352935 200818	1932	24.3	69500.00	31.79	0	1	0
3353045 200818	1932	24.4	68212.50	31.89	0	1	0
3353145 200818	1932	24.5	69875.00	31.80	0	1	0
3353245 200818	1932	24.6	71287.50	31.81	0	1	0
3353345 200818	1932	24.7	69125.00	31.75	0	1	0
3353445 200818	1932	24.8	70237.50	31.68	0	1	0
3353545 200818	1932	24.9	71500.00	31.79	0	1	0
3353645 200818	1932	25.0	69275.00	31.85	0	1	0
3353744 200818	1932	25.1	71600.00	31.93	0	1	0
3353845 200818	1932	25.2	69162.50	32.04	0	1	0
3353944 200818	1932	25.3	68762.50	32.06	0	1	0
3354044 200818	1932	25.4	68637.50	32.03	0	1	0
3354154 200818	1932	25.5	71750.00	32.05	0	1	0
3354254 200818	1932	25.6	70312.50	32.13	0	1	0
3354354 200818	1932	25.7	71237.50	32.09	0	1	0
3354454 200818	1932	25.8	69525.00	32.18	0	1	0
3354554 200818	1932	25.9	68800.00	32.15	0	1	0
3354654 200818	1932	26.0	69575.00	32.03	0	1	0
3354754 200818	1932	26.1	69762.50	32.04	0	1	0
3354854 200818	1932	26.2	69250.00	31.96	0	1	0
3354954 200818	1932	26.3	70200.00	31.96	0	1	0
3355054 200818	1932	26.4	70562.50	32.03	0	1	0
3355164 200818	1932	26.5	68912.50	32.11	0	1	0
3355264 200818	1932	26.6	68775.00	31.99	0	1	0
3355364 200818	1932	26.7	69662.50	31.92	0	1	0
3355464 200818	1932	26.8	69112.50	31.85	0	1	0
3355563 200818	1932	26.9	68937.50	31.83	0	1	0
3355663 200818	1932	27.0	70912.50	31.83	0	1	0
3355763 200818	1932	27.1	69087.50	31.89	0	1	0
3355863 200818	1932	27.2	67962.50	31.86	0	1	0
3355963 200818	1932	27.3	69837.50	31.81	0	1	0
3356063 200818	1932	27.4	70362.50	31.79	0	1	0
3356163 200818	1932	27.5	69725.00	31.78	0	1	0
3356263 200818	1932	27.6	70212.50	31.82	0	1	0
3356363 200818	1932	27.7	70150.00	31.88	0	1	0
3356463 200818	1932	27.8	67437.50	31.90	0	1	0
3356563 200818	1932	27.9	69475.00	31.83	0	1	0
3356663 200818	1932	28.0	68300.00	31.85	0	1	0
3356763 200818	1932	28.1	69625.00	31.73	0	1	0
3356863 200818	1932	28.2	68887.50	31.76	0	1	0
3356963 200818	1932	28.3	70737.50	31.80	0	1	0
3357063 200818	1932	28.4	68337.50	31.84	0	1	0
3357173 200818	1932	28.5	67975.00	31.75	0	1	0
3357273 200818	1932	28.6	68925.00	31.67	0	1	0
3357373 200818	1932	28.7	68437.50	31.61	0	1	0
3357472 200818	1932	28.8	69000.00	31.54	0	1	0
3357572 200818	1932	28.9	68087.50	31.61	0	1	0
3357672 200818	1932	29.0	69587.50	31.54	0	1	0
3357772 200818	1932	29.1	69475.00	31.60	0	1	0
3357872 200818	1932	29.2	67987.50	31.60	0	1	0
3357972 200818	1932	29.3	67412.50	31.55	0	1	0
3358072 200818	1932	29.4	68875.00	31.41	0	1	0
3358182 200818	1932	29.5	68225.00	31.43	0	1	0
3358282 200818	1932	29.6	69125.00	31.44	0	1	0
3358382 200818	1932	29.7	68225.00	31.45	0	1	0
3358482 200818	1932	29.8	70087.50	31.44	0	1	0
3358582 200818	1932	29.9	70200.00	31.49	0	1	0
3358682 200818	1932	30.0	69175.00	31.58	0	1	0
3358782 200818	1932	30.1	68650.00	31.57	0	1	0
3358882 200818	1932	30.2	69425.00	31.53	0	1	0
3358982 200818	1932	30.3	68575.00	31.59	0	1	0
3359082 200818	1932	30.4	70887.50	31.65	0	1	0
3359192 200818	1932	30.5	70612.50	31.74	0	1	0
3359282 200818	1932	30.6	71075.00	31.84	0	1	0
3359391 200818	1932	30.7	68262.50	31.93	0	1	0
3359491 200818	1932	30.8	70225.00	31.93	0	1	0
3359591 200818	1932	30.9	70587.50	31.94	0	1	0
3359691 200818	1932	31.0	69787.50	31.96	0	1	0
3359791 200818	1932	31.1	69312.50	31.98	0	1	0
3359891 200818	1932	31.2	69925.00	32.01	0	1	0
3359991 200818	1932	31.3	68562.50	32.04	0	1	0
3400091 200818	1932	31.4	70000.00	32.04	0	1	0
3400191 200818	1932	31.5	70050.00	32.00	0	1	0
3400291 200818	1932	31.6	68550.00	31.97	0	1	0
3400391 200818	1932	31.7	69500.00	31.86	0	1	0
3400491 200818	1932	31.8	69850.00	31.91	0	1	0
3400591 200818	1932	31.9	68525.00	31.90	0	1	0
3400691 200818	1932	32.0	69687.50	31.80	0	1	0
3400791 200818	1932	32.1	68975.00	31.80	0	1	0
3400891 200818	1932	32.2	69875.00	31.78	0	1	0
3400991 200818	1932	32.3	68250.00	31.78	0	1	0
3401091 200818	1932	32.4	68900.00	31.77	0	1	0
3401201 200818	1932	32.5	69637.50	31.72	0	1	0
3401301 200818	1932	32.6	70062.50	31.70	0	1	0
3401401 200818	1932	32.7	67262.50	31.77	0	1	0
3401500 200818	1932	32.8	68600.00	31.67	0	1	0
3401600 200818	1932	32.9	69962.50	31.61	0	1	0
3401700 200818	1932	33.0	68475.00	31.67	0	1	0
3401800 200818	1932	33.1	67600.00	31.62	0	1	0
3401900 200818	1932	33.2	71100.00	31.56	0	1	0
3402000 200818	1932	33.3	67387.50	31.61	0	1	0
3402100 200818	1932	33.4	67937.50	31.57	0	1	0
3402210 200818	1932	33.5	67325.00	31.53	0	1	0
3402310 200818	1932	33.6	66950.00	31.43	0	1	0
3402410 200818	1932	33.7	70400.00	31.29	0	1	0
3402510 200818	1932	33.8	68412.50	31.43	0	1	0
3402610 200818	1932	33.9	68737.50	31.42	0	1	0
3402710 200818	1932	34.0	68250.00	31.36	0	1	0
3402810 200818	1932	34.1	70187.50	31.35	0	1	0
3402910 200818	1932	34.2	67987.50	31.47	0	1	0
3403010 200818	1932	34.3	69250.00	31.33	0	1	0
3403109 200818	1932	34.4	70162.50	31.41	0	1	0
3403219 200818	1932	34.5	69200.00	31.51	0	1	0
3403310 200818	1932	34.6	67975.00	31.60	0	1	0
3403419 200818	1932	34.7	69687.50	31.65	0	1	0
3403519 200818	1932	34.8	69225.00	31.61	0	1	0
3403619 200818	1932	34.9	70450.00	31.65	0	1	0
3403719 200818	1932	35.0	68887.50	31.73	0	1	0
3403819 200818	1932	35.1	70512.50	31.76	0	1	0
3403919 200818	1932	35.2	66462.50	31.77	0	1	0
3404019 200818	1932	35.3	67725.00	31.70	0	1	0
3404119 200818	1932	35.4	68525.00	31.63	0	1	0
3404219 200818	1932	35.5	68875.00	31.56	0	1	0
3404319 200818	1932	35.6	68362.50	31.54	0	1	0
3404419 200818	1932	35.7	67937.50	31.56	0	1	0
3404519 200818	1932	35.8	68437.50	31.48	0	1	0
3404619 200818	1932	35.9	68950.00	31.45	0	1	0
3404719 200818	1932	36.0	70762.50	31.38	0	1	0
3404819 200818	1932	36.1	69350.00	31.46	0	1	0
3404919 200818	1932	36.2	69150.00	31.41	0	1	0
3405019 200818	1932	36.3	68225.00	31.53	0	1	0
3405118 200818	1932	36.4	69425.00	31.56	0	1	0
3405229 200818	1932	36.5	68950.00	31.60	0	1	0
3405328 200818	1932	36.6	68125.00	31.60	0	1	0
3405428 200818	1932	36.7	69325.00	31.59	0	1	0
3405528 200818	1932	36.8	67150.00	31.65	0	1	0
3405628 200818	1932	36.9	69062.50	31.59	0	1	0
3405728 200818	1932	37.0	68962.50	31.60	0	1	0
3405828 200818	1932	37.1	69400.00	31.52	0	1	0
3405928 200818	1932	37.2	66975.00	31.52	0	1	0
3406028 200818	1932	37.3	68762.50	31.42	0	1	0
3406128 200818	1932	37.4	70000.00	31.45	0	1	0
3406238 200818	1932	37.5	68975.00	31.47	0	1	0
3406338 200818	1932	37.6	70737.50	31.47	0	1	0
3406438 200818	1932	37.7	69375.00	31.59	0	1	0
3406538 200818	1932	37.8	69675.00	31.59	0	1	0
3406638 200818	1932	37.9	69250.00	31.71	0	1	0
3406738 200818	1932	38.0	70262.50	31.72	0	1	0
3406838 200818	1932	38.1	68825.00	31.77	0	1	0
3406938 200818	1932	38.2	68512.50	31.75	0	1	0
3407037 200818	1932	38.3	67787.50	31.82	0	1	0
3407137 200818	1932	38.4	71275.00	31.77	0	1	0
3407237 200818	1932	38.5	70300.00	31.83	0	1	0
3407337 200818	1932	38.6	69187.50	31.89	0	1	0
3407447 200818	1932	38.7	68625.00	31.82	0	1	0
3407537 200818	1932	38.8	68650.00	31.79	0	1	0
3407647 200818	1932	38.9	69575.00	31.74	0	1	0
3407737 200818	1932	39.0	69850.00	31.75	0	1	0
3407837 200818	1932	39.1	66712.50	31.74	0	1	0
3407947 200818	1932	39.2	68575.00	31.64	0	1	0
3408037 200818	1932	39.3	68075.00	31.64	0	1	0
3408147 200818	1932	39.4	66750.00	31.66	0	1	0
3408247 200818	1932	39.5	70587.50	31.45	0	1	0
3408347 200818	1932	39.6	69312.50	31.47	0	1	0
3408467 200818	1932	39.7	69662.50	31.47	0	1	0
3408547 200818	1932	39.8	69325.00	31.52	0	1	0
3408647 200818	1932	39.9	69612.50	31.55	0	1	0
3408746 200818	1932	40.0	70237.50	31.55	0	1	0
3408847 200818	1932	40.1	68700.00	31.57	0	1	0
3408946 200818	1932	40.2	69612.50	31.66	0	1	0
3409046 200818	1932	40.3	67825.00	31.70	0	1	0
3409146 200818	1932	40.4	67300.00	31.69	0	1	0
3409256 200818	1932	40.5	69075.00	31.72	0	1	0
3409356 200818	1932	40.6	67437.50	31.65	0	1	0
3409456 200818	1932	40.7	70537.50	31.57	0	1	0
3409556 200818	1932	40.8	70250.00	31.60	0	1	0
3409656 200818	1932	40.9	68850.00	31.65	0	1	0
3409756 200818	1932	41.0	69825.00	31.61	0	1	0
3409856 200818	1932	41.1	70087.50	31.59	0	1	0
3409956 200818	1932	41.2	67437.50	31.66	0	1	0
3410056 200818	1932	41.3	70400.00	31.56	0	1	0
3410156 200818	1932	41.4	69212.50	31.67	0	1	0
3410256 200818	1932	41.5	69725.00	31.76	0	1	0
3410366 200818	1932	41.6	68425.00	31.79	0	1	0
3410466 200818	1932	41.7	71387.50	31.83	0	1	0
3410566 200818	1932	41.8	68050.00	31.87	0	1	0
3410666 200818	1932	41.9	68487.50	31.77	0	1	0
3410766 200818	1932	42.0	68175.00	31.76	0	1	0
3410866 200818	1932	42.1	70200.00	31.68	0	1	0
3410966 200818	1932	42.2	67850.00	31.69	0	1	0
3411065 200818	1932	42.3	70125.00	31.71	0	1	0
3411165 200818	1932	42.4	67662.50	31.69	0	1	0
3411265 200818	1932	42.5	69900.00	31.62	0	1	0
3411365 200818	1932	42.6	67725.00	31.63	0	1	0
3411475 200818	1932	42.7	70012.50	31.60	0	1	0
3411565 200818	1932	42.8	70237.50	31.54	0	1	0
3411675 200818	1932	42.9	69887.50	31.64	0	1	0
3411765 200818	1932	43.0	69550.00	31.70	0	1	0
3411865 200818	1932	43.1	69562.50	31.76	0	1	0
3411975 200818	1932	43.2	68137.50	31.73	0	1	0
3412065 200818	1932	43.3	67712.50	31.75	0	1	0
3412175 200818	1932	43.4	69925.00	31.64	0	1	0
3412265 200818	1932	43.5	68675.00	31.74	0	1	0
3412375 200818	1932	43.6	68450.00	31.68	0	1	0
3412475 200818	1932	43.7	70975.00	31.72	0	1	0
3412575 200818	1932	43.8	70137.50	31.76	0	1	0
3412675 200818	1932	43.9	69212.50	31.76	0	1	0
3412775 200818	1932	44.0	67175.00	31.73	0	1	0
3412875 200818	1932	44.1	69212.50	31.62	0	1	0
3412974 200818	1932	44.2	70200.00	31.60	0	1	0
3413074 200818	1932	44.3	67212.50	31.70	0	1	0
3413174 200818	1932	44.4	69737.50	31.67	0	1	0
3413274 200818	1932	44.5	70650.00	31.66	0	1	0
3413384 200818	1932	44.6	69875.00	31.75	0	1	0
3413484 200818	1932	44.7	69625.00	31.82	0	1	0
3413584 200818	1932	44.8	68562.50	31.76	0	1	0
3413684 200818	1932	44.9	70825.00	31.69	0	1	0
3413784 200818	1932	45.0	68425.00	31.76	0	1	0
3413884 200818	1932	45.1	68112.50	31.81	0	1	0
3413984 200818	1932	45.2	70800.00	31.77	0	1	0
3414084 200818	1932	45.3	65975.00	31.79	0	1	0
3414184 200818	1932	45.4	70262.50	31.74	0	1	0
3414284 200818	1932	45.5	69750.00	31.76	0	1	0
3414394 200818	1932	45.6	68637.50	31.72	0	1	0
3414494 200818	1932	45.7	67962.50	31.66	0	1	0
3414594 200818	1932	45.8	70587.50	31.59	0	1	0
3414694 200818	1932	45.9	68237.50	31.68	0	1	0
3414794 200818	1932	46.0	68637.50	31.56	0	1	0
3414894 200818	1932	46.1	70125.00	31.57	0	1	0
3414994 200818	1932	46.2	69125.00	31.66	0	1	0
3415094 200818	1932	46.3	69662.50	31.59	0	1	0
3415193 200818	1932	46.4	68725.00	31.75	0	1	0
3415293 200818	1932	46.5	69912.50	31.69	0	1	0
3415393 200818	1932	46.6	69212.50	31.69	0	1	0
3415493 200818	1932	46.7	67587.50	31.72	0	1	0
3415593 200818	1932	46.8	71400.00	31.70	0	1	0
3415693 200818	1932	46.9	69300.00	31.74	0	1	0
3415793 200818	1932	47.0	70562.50	31.79	0	1	0
3415893 200818	1932	47.1	68537.50	31.87	0	1	0
3415993 200818	1932	47.2	69587.50	31.80	0	1	0
3416093 200818	1932	47.3	70375.00	31.82	0	1	0
3416203 200818	1932	47.4	68812.50	31.85	0	1	0
3416293 200818	1932	47.5	69450.00	31.86	0	1	0
3416403 200818	1932	47.6	68825.00	31.84	0	1	0
3416503 200818	1932	47.7	69312.50	31.82	0	1	0
3416603 200818	1932	47.8	70537.50	31.90	0	1	0
3416703 200818	1932	47.9	67775.00	31.86	0	1	0
3416803 200818	1932	48.0	68787.50	31.79	0	1	0
3416903 200818	1932	48.1	69287.50	31.71	0	1	0
3417003 200818	1932	48.2	69162.50	31.74	0	1	0
3417103 200818	1932	48.3	69075.00	31.72	0	1	0
3417202 200818	1932	48.4	68612.50	31.67	0	1	0
3417302 200818	1932	48.5	69150.00	31.66	0	1	0
3417412 200818	1932	48.6	68612.50	31.64	0	1	0
3417512 200818	1932	48.7	68787.50	31.63	0	1	0
3417612 200818	1932	48.8	68412.50	31.61	0	1	0
3417712 200818	1932	48.9	69112.50	31.51	0	1	0
3417812 200818	1932	49.0	70187.50	31.58	0	1	0
3417912 200818	1932	49.1	69675.00	31.64	0	1	0
3418012 200818	1932	49.2	69887.50	31.66	0	1	0
3418112 200818	1932	49.3	70625.00	31.69	0	1	0
3418212 200818	1932	49.4	69937.50	31.76	0	1	0
3418312 200818	1932	49.5	68900.00	31.82	0	1	0
3418422 200818	1932	49.6	70287.50	31.81	0	1	0
3418522 200818	1932	49.7	71275.00	31.88	0	1	0
3418622 200818	1932	49.8	70187.50	31.99	0	1	0
3418722 200818	1932	49.9	68937.50	32.07	0	1	0
3418822 200818	1932	50.0	69525.00	32.07	0	1	0
3418922 200818	1932	50.1	68725.00	32.04	0	1	0
3419021 200818	1932	50.2	68237.50	31.99	0	1	0
3419121 200818	1932	50.3	68587.50	31.92	0	1	0
3419221 200818	1932	50.4	71400.00	31.83	0	1	0
3419321 200818	1932	50.5	69887.50	31.89	0	1	0
3419421 200818	1932	50.6	68950.00	31.94	0	1	0
3419521 200818	1932	50.7	68812.50	31.88	0	1	0
3419621 200818	1932	50.8	69375.00	31.77	0	1	0
3419721 200818	1932	50.9	70237.50	31.73	0	1	0
3419821 200818	1932	51.0	69425.00	31.79	0	1	0
3419921 200818	1932	51.1	68875.00	31.78	0	1	0
3420021 200818	1932	51.2	68462.50	31.79	0	1	0
3420121 200818	1932	51.3	68000.00	31.80	0	1	0
3420221 200818	1932	51.4	67462.50	31.77	0	1	0
3420321 200818	1932	51.5	68750.00	31.60	0	1	0
3420431 200818	1932	51.6	67125.00	31.55	0	1	0
3420531 200818	1932	51.7	69887.50	31.46	0	1	0
3420631 200818	1932	51.8	70162.50	31.51	0	1	0
3420731 200818	1932	51.9	67775.00	31.55	0	1	0
3420831 200818	1932	52.0	67512.50	31.44	0	1	0
3420931 200818	1932	52.1	69325.00	31.35	0	1	0
3421030 200818	1932	52.2	66337.50	31.37	0	1	0
3421130 200818	1932	52.3	70112.50	31.28	0	1	0
3421230 200818	1932	52.4	70537.50	31.37	0	1	0
3421330 200818	1932	52.5	68550.00	31.51	0	1	0
3421440 200818	1932	52.6	69012.50	31.50	0	1	0
3421540 200818	1932	52.7	69212.50	31.58	0	1	0
3421640 200818	1932	52.8	69250.00	31.55	0	1	0
3421740 200818	1932	52.9	69050.00	31.51	0	1	0
3421840 200818	1932	53.0	69250.00	31.57	0	1	0
3421940 200818	1932	53.1	68900.00	31.65	0	1	0
3422040 200818	1932	53.2	68875.00	31.63	0	1	0
3422140 200818	1932	53.3	69437.50	31.74	0	1	0
3422240 200818	1932	53.4	68025.00	31.71	0	1	0
3422340 200818	1932	53.5	69712.50	31.60	0	1	0
3422440 200818	1932	53.6	69350.00	31.65	0	1	0
3422550 200818	1932	53.7	68925.00	31.67	0	1	0
3422640 200818	1932	53.8	68775.00	31.65	0	1	0
3422749 200818	1932	53.9	69062.50	31.63	0	1	0
3422849 200818	1932	54.0	70662.50	31.63	0	1	0
3422940 200818	1932	54.1	68825.00	31.70	0	1	0
3423049 200818	1932	54.2	69550.00	31.69	0	1	0
3423149 200818	1932	54.3	70225.00	31.72	0	1	0
3423249 200818	1932	54.4	69025.00	31.76	0	1	0
3423349 200818	1932	54.5	68150.00	31.81	0	1	0
3423449 200818	1932	54.6	68725.00	31.73	0	1	0
3423549 200818	1932	54.7	68862.50	31.71	0	1	0
3423649 200818	1932	54.8	67962.50	31.70	0	1	0
3423749 200818	1932	54.9	67750.00	31.67	0	1	0
3423849 200818	1932	55.0	69725.00	31.61	0	1	0
3423949 200818	1932	55.1	69825.00	31.57	0	1	0
3424049 200818	1932	55.2	68775.00	31.61	0	1	0
3424149 200818	1932	55.3	68012.50	31.58	0	1	0
3424249 200818	1932	55.4	70000.00	31.48	0	1	0
3424349 200818	1932	55.5	69075.00	31.52	0	1	0
3424459 200818	1932	55.6	69100.00	31.56	0	1	0
3424559 200818	1932	55.7	68462.50	31.58	0	1	0
3424658 200818	1932	55.8	67537.50	31.56	0	1	0
3424758 200818	1932	55.9	69800.00	31.54	0	1	0
3424858 200818	1932	56.0	68550.00	31.63	0	1	0
3424958 200818	1932	56.1	69412.50	31.58	0	1	0
3425058 200818	1932	56.2	66537.50	31.56	0	1	0
3425158 200818	1932	56.3	70150.00	31.46	0	1	0
3425258 200818	1932	56.4	68787.50	31.56	0	1	0
3425358 200818	1932	56.5	69662.50	31.50	0	1	0
3425468 200818	1932	56.6	69337.50	31.53	0	1	0
3425568 200818	1932	56.7	66587.50	31.54	0	1	0
3425668 200818	1932	56.8	68912.50	31.46	0	1	0
3425768 200818	1932	56.9	69187.50	31.52	0	1	0
3425868 200818	1932	57.0	68000.00	31.49	0	1	0
3425968 200818	1932	57.1	69962.50	31.47	0	1	0
3426068 200818	1932	57.2	69412.50	31.49	0	1	0
3426168 200818	1932	57.3	68700.00	31.62	0	1	0
3426268 200818	1932	57.4	69987.50	31.55	0	1	0
3426368 200818	1932	57.5	68362.50	31.61	0	1	0
3426468 200818	1932	57.6	68437.50	31.55	0	1	0
3426577 200818	1932	57.7	69075.00	31.51	0	1	0
3426667 200818	1932	57.8	69937.50	31.62	0	1	0
3426777 200818	1932	57.9	68112.50	31.67	0	1	0
3426867 200818	1932	58.0	69362.50	31.62	0	1	0
3426967 200818	1932	58.1	70812.50	31.68	0	1	0
3427077 200818	1932	58.2	69325.00	31.72	0	1	0
3427167 200818	1932	58.3	67250.00	31.72	0	1	0
3427277 200818	1932	58.4	69725.00	31.65	0	1	0
3427367 200818	1932	58.5	71175.00	31.64	0	1	0
3427477 200818	1932	58.6	69387.50	31.76	0	1	0
3427577 200818	1932	58.7	69300.00	31.81	0	1	0
3427677 200818	1932	58.8	68600.00	31.82	0	1	0
3427777 200818	1932	58.9	70537.50	31.76	0	1	0
3427877 200818	1932	59.0	68825.00	31.87	0	1	0
3427977 200818	1932	59.1	68750.00	31.84	0	1	0
3428077 200818	1932	59.2	70675.00	31.75	0	1	0
3428177 200818	1932	59.3	68762.50	31.81	0	1	0
3428277 200818	1932	59.4	68887.50	31.88	0	1	0
3428376 200818	1932	59.5	69200.00	31.84	0	1	0
3428486 200818	1932	59.6	68800.00	31.75	0	1	0
3428586 200818	1932	59.7	69862.50	31.73	0	1	0
3428686 200818	1932	59.8	67950.00	31.75	0	1	0
3428786 200818	1932	59.9	69737.50	31.72	0	1	0
3428887 200818	1933	0.0	67225.00	31.69	0	1	0
3428987 200818	1933	0.1	69312.50	31.61	0	1	0
3429087 200818	1933	0.2	69262.50	31.64	0	1	0
3429187 200818	1933	0.3	69050.00	31.58	0	1	0
3429287 200818	1933	0.4	69762.50	31.59	0	1	0
3429387 200818	1933	0.5	68312.50	31.63	0	1	0
3429497 200818	1933	0.6	68287.50	31.59	0	1	0
3429597 200818	1933	0.7	67475.00	31.56	0	1	0
3429697 200818	1933	0.8	69987.50	31.46	0	1	0
3429797 200818	1933	0.9	67175.00	31.55	0	1	0
3429897 200818	1933	1.0	66750.00	31.43	0	1	0
3429996 200818	1933	1.1	70175.00	31.41	0	1	0
3430096 200818	1933	1.2	69175.00	31.45	0	1	0
3430196 200818	1933	1.3	69037.50	31.45	0	1	0
3430296 200818	1933	1.4	68825.00	31.45	0	1	0
3430396 200818	1933	1.5	67037.50	31.40	0	1	0
3430496 200818	1933	1.6	70087.50	31.35	0	1	0
3430596 200818	1933	1.7	69200.00	31.43	0	1	0
3430696 200818	1933	1.8	69650.00	31.51	0	1	0
3430796 200818	1933	1.9	68862.50	31.49	0	1	0
3430896 200818	1933	2.0	68337.50	31.57	0	1	0
3430996 200818	1933	2.1	70050.00	31.64	0	1	0
3431096 200818	1933	2.2	69312.50	31.63	0	1	0
3431196 200818	1933	2.3	68787.50	31.64	0	1	0
3431296 200818	1933	2.4	67500.00	31.63	0	1	0
3431396 200818	1933	2.5	69100.00	31.57	0	1	0
3431506 200818	1933	2.6	70187.50	31.66	0	1	0
3431606 200818	1933	2.7	69550.00	31.66	0	1	0
3431706 200818	1933	2.8	69100.00	31.68	0	1	0
3431805 200818	1933	2.9	68812.50	31.66	0	1	0
3431905 200818	1933	3.0	68575.00	31.65	0	1	0
3432005 200818	1933	3.1	69262.50	31.66	0	1	0
3432106 200818	1933	3.2	70562.50	31.63	0	1	0
3432205 200818	1933	3.3	67137.50	31.68	0	1	0
3432305 200818	1933	3.4	69562.50	31.61	0	1	0
3432405 200818	1933	3.5	71062.50	31.70	0	1	0
3432515 200818	1933	3.6	69362.50	31.79	0	1	0
3432615 200818	1933	3.7	68737.50	31.75	0	1	0
3432715 200818	1933	3.8	68125.00	31.72	0	1	0
3432815 200818	1933	3.9	69962.50	31.67	0	1	0
3432915 200818	1933	4.0	69087.50	31.73	0	1	0
3433015 200818	1933	4.1	70400.00	31.75	0	1	0
3433115 200818	1933	4.2	68212.50	31.80	0	1	0
3433215 200818	1933	4.3	69575.00	31.69	0	1	0
3433315 200818	1933	4.4	68262.50	31.80	0	1	0
3433415 200818	1933	4.5	67537.50	31.75	0	1	0
3433515 200818	1933	4.6	67825.00	31.59	0	1	0
3433625 200818	1933	4.7	68312.50	31.52	0	1	0
3433725 200818	1933	4.8	69337.50	31.50	0	1	0
3433825 200818	1933	4.9	69862.50	31.55	0	1	0
3433925 200818	1933	5.0	69375.00	31.55	0	1	0
3434015 200818	1933	5.1	70600.00	31.56	0	1	0
3434125 200818	1933	5.2	69462.50	31.57	0	1	0
3434225 200818	1933	5.3	69600.00	31.63	0	1	0
3434324 200818	1933	5.4	70212.50	31.63	0	1	0
3434424 200818	1933	5.5	68962.50	31.72	0	1	0
3434524 200818	1933	5.6	69525.00	31.78	0	1	0
3434624 200818	1933	5.7	67212.50	31.86	0	1	0
3434724 200818	1933	5.8	69887.50	31.81	0	1	0
3434824 200818	1933	5.9	68800.00	31.83	0	1	0
3434924 200818	1933	6.0	68637.50	31.78	0	1	0
3435024 200818	1933	6.1	70387.50	31.75	0	1	0
3435124 200818	1933	6.2	68712.50	31.74	0	1	0
3435224 200818	1933	6.3	67762.50	31.71	0	1	0
3435324 200818	1933	6.4	70875.00	31.62	0	1	0
3435424 200818	1933	6.5	67900.00	31.65	0	1	0
3435534 200818	1933	6.6	68012.50	31.61	0	1	0
3435634 200818	1933	6.7	69437.50	31.54	0	1	0
3435734 200818	1933	6.8	68437.50	31.64	0	1	0
3435834 200818	1933	6.9	68150.00	31.57	0	1	0
3435934 200818	1933	7.0	69650.00	31.54	0	1	0
3436033 200818	1933	7.1	68725.00	31.59	0	1	0
3436133 200818	1933	7.2	68562.50	31.51	0	1	0
3436233 200818	1933	7.3	70087.50	31.51	0	1	0
3436333 200818	1933	7.4	67487.50	31.61	0	1	0
3436433 200818	1933	7.5	69350.00	31.46	0	1	0
3436543 200818	1933	7.6	68537.50	31.53	0	1	0
3436643 200818	1933	7.7	69612.50	31.55	0	1	0
3436743 200818	1933	7.8	70100.00	31.56	0	1	0
3436843 200818	1933	7.9	68875.00	31.63	0	1	0
3436943 200818	1933	8.0	67912.50	31.66	0	1	0
3437043 200818	1933	8.1	67650.00	31.59	0	1	0
3437143 200818	1933	8.2	69562.50	31.54	0	1	0
3437243 200818	1933	8.3	69487.50	31.58	0	1	0
3437343 200818	1933	8.4	69387.50	31.56	0	1	0
3437443 200818	1933	8.5	69262.50	31.64	0	1	0
3437543 200818	1933	8.6	68750.00	31.64	0	1	0
3437653 200818	1933	8.7	69637.50	31.65	0	1	0
3437743 200818	1933	8.8	67650.00	31.65	0	1	0
3437853 200818	1933	8.9	68012.50	31.54	0	1	0
3437943 200818	1933	9.0	69212.50	31.50	0	1	0
3438042 200818	1933	9.1	68637.50	31.56	0	1	0
3438152 200818	1933	9.2	70687.50	31.60	0	1	0
3438242 200818	1933	9.3	70075.00	31.65	0	1	0
3438352 200818	1933	9.4	69650.00	31.68	0	1	0
3438442 200818	1933	9.5	68687.50	31.69	0	1	0
3438552 200818	1933	9.6	69912.50	31.67	0	1	0
3438662 200818	1933	9.7	67862.50	31.72	0	1	0
3438752 200818	1933	9.8	67687.50	31.64	0	1	0
3438852 200818	1933	9.9	70600.00	31.64	0	1	0
3438951 200818	1933	10.0	70112.50	31.76	0	1	0
3439051 200818	1933	10.1	69675.00	31.80	0	1	0
3439151 200818	1933	10.2	69537.50	31.84	0	1	0
3439251 200818	1933	10.3	67387.50	31.79	0	1	0
3439351 200818	1933	10.4	68662.50	31.67	0	1	0
3439451 200818	1933	10.5	71000.00	31.63	0	1	0
3439561 200818	1933	10.6	71187.50	31.73	0	1	0
3439661 200818	1933	10.7	69900.00	31.79	0	1	0
3439761 200818	1933	10.8	69862.50	31.88	0	1	0
3439861 200818	1933	10.9	66162.50	31.98	0	1	0
3439960 200818	1933	11.0	69762.50	31.78	0	1	0
3440060 200818	1933	11.1	71000.00	31.76	0	1	0
3440160 200818	1933	11.2	68925.00	31.82	0	1	0
3440260 200818	1933	11.3	69087.50	31.79	0	1	0
3440360 200818	1933	11.4	68537.50	31.87	0	1	0
3440460 200818	1933	11.5	69175.00	31.86	0	1	0
3440570 200818	1933	11.6	70362.50	31.78	0	1	0
3440670 200818	1933	11.7	69625.00	31.74	0	1	0
3440770 200818	1933	11.8	69112.50	31.73	0	1	0
3440870 200818	1933	11.9	68837.50	31.70	0	1	0
3440970 200818	1933	12.0	70012.50	31.82	0	1	0
3441070 200818	1933	12.1	68837.50	31.83	0	1	0
3441170 200818	1933	12.2	68875.00	31.73	0	1	0
3441270 200818	1933	12.3	68775.00	31.73	0	1	0
3441370 200818	1933	12.4	69012.50	31.72	0	1	0
3441470 200818	1933	12.5	70237.50	31.74	0	1	0
3441570 200818	1933	12.6	68525.00	31.79	0	1	0
3441680 200818	1933	12.7	68237.50	31.70	0	1	0
3441770 200818	1933	12.8	67187.50	31.64	0	1	0
3441880 200818	1933	12.9	69637.50	31.55	0	1	0
3441970 200818	1933	13.0	68025.00	31.59	0	1	0
3442070 200818	1933	13.1	69350.00	31.50	0	1	0
3442180 200818	1933	13.2	67550.00	31.52	0	1	0
3442269 200818	1933	13.3	71012.50	31.46	0	1	0
3442379 200818	1933	13.4	71212.50	31.56	0	1	0
3442479 200818	1933	13.5	70312.50	31.66	0	1	0
3442579 200818	1933	13.6	70062.50	31.67	0	1	0
3442679 200818	1933	13.7	69300.00	31.74	0	1	0
3442779 200818	1933	13.8	69175.00	31.78	0	1	0
3442879 200818	1933	13.9	70125.00	31.87	0	1	0
3442979 200818	1933	14.0	71875.00	31.90	0	1	0
3443079 200818	1933	14.1	69662.50	32.07	0	1	0
3443179 200818	1933	14.2	68912.50	32.08	0	1	0
3443279 200818	1933	14.3	68375.00	32.14	0	1	0
3443379 200818	1933	14.4	68737.50	32.03	0	1	0
3443479 200818	1933	14.5	69050.00	31.91	0	1	0
3443589 200818	1933	14.6	68037.50	31.86	0	1	0
3443689 200818	1933	14.7	68975.00	31.77	0	1	0
3443789 200818	1933	14.8	69412.50	31.75	0	1	0
3443889 200818	1933	14.9	69612.50	31.76	0	1	0
3443989 200818	1933	15.0	69887.50	31.74	0	1	0
3444089 200818	1933	15.1	70087.50	31.65	0	1	0
3444188 200818	1933	15.2	68975.00	31.67	0	1	0
3444288 200818	1933	15.3	68987.50	31.67	0	1	0
3444388 200818	1933	15.4	68037.50	31.70	0	1	0
3444488 200818	1933	15.5	68787.50	31.67	0	1	0
3444598 200818	1933	15.6	67550.00	31.66	0	1	0
3444698 200818	1933	15.7	68412.50	31.63	0	1	0
3444798 200818	1933	15.8	69900.00	31.61	0	1	0
3444898 200818	1933	15.9	69450.00	31.63	0	1	0
3444998 200818	1933	16.0	69262.50	31.62	0	1	0
3445098 200818	1933	16.1	68987.50	31.60	0	1	0
3445198 200818	1933	16.2	70525.00	31.55	0	1	0
3445298 200818	1933	16.3	69650.00	31.62	0	1	0
3445398 200818	1933	16.4	71037.50	31.65	0	1	0
3445498 200818	1933	16.5	70675.00	31.78	0	1	0
3445598 200818	1933	16.6	68875.00	31.87	0	1	0
3445708 200818	1933	16.7	67025.00	31.92	0	1	0
3445798 200818	1933	16.8	68150.00	31.86	0	1	0
3445908 200818	1933	16.9	70175.00	31.78	0	1	0
3445998 200818	1933	17.0	71450.00	31.82	0	1	0
3446097 200818	1933	17.1	69500.00	31.91	0	1	0
3446208 200818	1933	17.2	70250.00	31.94	0	1	0
3446297 200818	1933	17.3	68550.00	31.93	0	1	0
3446407 200818	1933	17.4	70625.00	31.88	0	1	0
3446497 200818	1933	17.5	67712.50	31.86	0	1	0
3446607 200818	1933	17.6	70725.00	31.72	0	1	0
3446707 200818	1933	17.7	68212.50	31.81	0	1	0
3446807 200818	1933	17.8	69175.00	31.86	0	1	0
3446907 200818	1933	17.9	68875.00	31.91	0	1	0
3447007 200818	1933	18.0	69962.50	31.85	0	1	0
3447107 200818	1933	18.1	68587.50	31.78	0	1	0
3447207 200818	1933	18.2	69550.00	31.74	0	1	0
3447307 200818	1933	18.3	69837.50	31.71	0	1	0
3447407 200818	1933	18.4	70025.00	31.77	0	1	0
3447507 200818	1933	18.5	69737.50	31.74	0	1	0
3447617 200818	1933	18.6	66737.50	31.83	0	1	0
3447717 200818	1933	18.7	67200.00	31.65	0	1	0
3447817 200818	1933	18.8	68250.00	31.61	0	1	0
3447917 200818	1933	18.9	69612.50	31.56	0	1	0
3448016 200818	1933	19.0	68187.50	31.60	0	1	0
3448117 200818	1933	19.1	68237.50	31.52	0	1	0
3448217 200818	1933	19.2	67687.50	31.50	0	1	0
3448316 200818	1933	19.3	69262.50	31.42	0	1	0
3448416 200818	1933	19.4	70137.50	31.39	0	1	0
3448516 200818	1933	19.5	69812.50	31.40	0	1	0
3448626 200818	1933	19.6	69950.00	31.40	0	1	0
3448726 200818	1933	19.7	68950.00	31.55	0	1	0
3448826 200818	1933	19.8	68975.00	31.62	0	1	0
3448926 200818	1933	19.9	67200.00	31.66	0	1	0
3449026 200818	1933	20.0	69412.50	31.55	0	1	0
3449126 200818	1933	20.1	71050.00	31.60	0	1	0
3449226 200818	1933	20.2	68725.00	31.73	0	1	0
3449326 200818	1933	20.3	70112.50	31.78	0	1	0
3449426 200818	1933	20.4	69475.00	31.81	0	1	0
3449526 200818	1933	20.5	67275.00	31.78	0	1	0
3449626 200818	1933	20.6	69437.50	31.67	0	1	0
3449726 200818	1933	20.7	69637.50	31.65	0	1	0
3449826 200818	1933	20.8	70375.00	31.68	0	1	0
3449936 200818	1933	20.9	70400.00	31.74	0	1	0
3450025 200818	1933	21.0	68312.50	31.89	0	1	0
3450125 200818	1933	21.1	68487.50	31.84	0	1	0
3450235 200818	1933	21.2	70000.00	31.72	0	1	0
3450325 200818	1933	21.3	69700.00	31.78	0	1	0
3450435 200818	1933	21.4	67500.00	31.76	0	1	0
3450525 200818	1933	21.5	68800.00	31.67	0	1	0
3450635 200818	1933	21.6	68587.50	31.74	0	1	0
3450735 200818	1933	21.7	68062.50	31.70	0	1	0
3450835 200818	1933	21.8	68912.50	31.63	0	1	0
3450935 200818	1933	21.9	67787.50	31.56	0	1	0
3451035 200818	1933	22.0	68700.00	31.45	0	1	0
3451135 200818	1933	22.1	68425.00	31.46	0	1	0
3451235 200818	1933	22.2	68687.50	31.46	0	1	0
3451335 200818	1933	22.3	68862.50	31.40	0	1	0
3451435 200818	1933	22.4	68525.00	31.36	0	1	0
3451535 200818	1933	22.5	68325.00	31.41	0	1	0
3451645 200818	1933	22.6	68850.00	31.39	0	1	0
3451745 200818	1933	22.7	68837.50	31.40	0	1	0
3451844 200818	1933	22.8	70625.00	31.44	0	1	0
3451944 200818	1933	22.9	68487.50	31.51	0	1	0
3452044 200818	1933	23.0	69200.00	31.54	0	1	0
3452144 200818	1933	23.1	67925.00	31.57	0	1	0
3452244 200818	1933	23.2	67650.00	31.54	0	1	0
3452344 200818	1933	23.3	69687.50	31.50	0	1	0
3452444 200818	1933	23.4	69925.00	31.54	0	1	0
3452544 200818	1933	23.5	69412.50	31.60	0	1	0
3452654 200818	1933	23.6	69787.50	31.65	0	1	0
3452754 200818	1933	23.7	69462.50	31.69	0	1	0
3452854 200818	1933	23.8	68312.50	31.72	0	1	0
3452954 200818	1933	23.9	67550.00	31.61	0	1	0
3453054 200818	1933	24.0	68212.50	31.57	0	1	0
3453154 200818	1933	24.1	69287.50	31.53	0	1	0
3453254 200818	1933	24.2	70287.50	31.59	0	1	0
3453354 200818	1933	24.3	70100.00	31.71	0	1	0
3453454 200818	1933	24.4	68950.00	31.73	0	1	0
3453553 200818	1933	24.5	68587.50	31.68	0	1	0
3453653 200818	1933	24.6	68937.50	31.64	0	1	0
3453753 200818	1933	24.7	70150.00	31.61	0	1	0
3453853 200818	1933	24.8	70050.00	31.64	0	1	0
3453953 200818	1933	24.9	69412.50	31.72	0	1	0
3454053 200818	1933	25.0	67687.50	31.80	0	1	0
3454153 200818	1933	25.1	70025.00	31.78	0	1	0
3454253 200818	1933	25.2	69450.00	31.81	0	1	0
3454353 200818	1933	25.3	67887.50	31.77	0	1	0
3454453 200818	1933	25.4	68462.50	31.67	0	1	0
3454553 200818	1933	25.5	67975.00	31.65	0	1	0
3454663 200818	1933	25.6	70887.50	31.62	0	1	0
3454763 200818	1933	25.7	68500.00	31.71	0	1	0
3454863 200818	1933	25.8	69537.50	31.64	0	1	0
3454963 200818	1933	25.9	69650.00	31.61	0	1	0
3455063 200818	1933	26.0	69812.50	31.62	0	1	0
3455163 200818	1933	26.1	69650.00	31.72	0	1	0
3455263 200818	1933	26.2	69700.00	31.70	0	1	0
3455363 200818	1933	26.3	71200.00	31.71	0	1	0
3455462 200818	1933	26.4	69150.00	31.86	0	1	0
3455562 200818	1933	26.5	69712.50	31.89	0	1	0
3455672 200818	1933	26.6	69700.00	31.97	0	1	0
3455772 200818	1933	26.7	69325.00	31.92	0	1	0
3455872 200818	1933	26.8	69775.00	31.95	0	1	0
3455972 200818	1933	26.9	69787.50	31.97	0	1	0
3456072 200818	1933	27.0	69450.00	31.97	0	1	0
3456172 200818	1933	27.1	70800.00	31.96	0	1	0
3456272 200818	1933	27.2	69500.00	32.01	0	1	0
3456372 200818	1933	27.3	70087.50	32.00	0	1	0
3456472 200818	1933	27.4	70250.00	31.95	0	1	0
3456572 200818	1933	27.5	70837.50	32.00	0	1	0
3456672 200818	1933	27.6	69737.50	32.05	0	1	0
3456782 200818	1933	27.7	69925.00	32.05	0	1	0
3456882 200818	1933	27.8	69487.50	32.08	0	1	0
3456982 200818	1933	27.9	67825.00	32.06	0	1	0
3457082 200818	1933	28.0	68675.00	31.98	0	1	0
3457182 200818	1933	28.1	69000.00	31.94	0	1	0
3457281 200818	1933	28.2	69987.50	31.86	0	1	0
3457381 200818	1933	28.3	70537.50	31.88	0	1	0
3457481 200818	1933	28.4	69775.00	31.90	0	1	0
3457581 200818	1933	28.5	68400.00	31.88	0	1	0
3457681 200818	1933	28.6	68750.00	31.77	0	1	0
3457781 200818	1933	28.7	70025.00	31.73	0	1	0
3457881 200818	1933	28.8	70000.00	31.73	0	1	0
3457981 200818	1933	28.9	67650.00	31.75	0	1	0
3458081 200818	1933	29.0	67500.00	31.75	0	1	0
3458181 200818	1933	29.1	68562.50	31.69	0	1	0
3458281 200818	1933	29.2	69350.00	31.67	0	1	0
3458381 200818	1933	29.3	68725.00	31.64	0	1	0
3458481 200818	1933	29.4	70987.50	31.56	0	1	0
3458581 200818	1933	29.5	69762.50	31.62	0	1	0
3458691 200818	1933	29.6	69112.50	31.68	0	1	0
3458791 200818	1933	29.7	69475.00	31.70	0	1	0
3458891 200818	1933	29.8	69712.50	31.67	0	1	0
3458991 200818	1933	29.9	68550.00	31.66	0	1	0
3459091 200818	1933	30.0	70237.50	31.70	0	1	0
3459190 200818	1933	30.1	71750.00	31.82	0	1	0
3459290 200818	1933	30.2	68462.50	31.96	0	1	0
3459390 200818	1933	30.3	70300.00	31.92	0	1	0
3459490 200818	1933	30.4	69462.50	32.00	0	1	0
3459590 200818	1933	30.5	66500.00	31.93	0	1	0
3459700 200818	1933	30.6	66812.50	31.78	0	1	0
3459800 200818	1933	30.7	69937.50	31.68	0	1	0
3459900 200818	1933	30.8	69037.50	31.70	0	1	0
3500000 200818	1933	30.9	68787.50	31.67	0	1	0
3500100 200818	1933	31.0	67187.50	31.68	0	1	0
3500200 200818	1933	31.1	70187.50	31.54	0	1	0
3500300 200818	1933	31.2	68700.00	31.47	0	1	0
3500400 200818	1933	31.3	69275.00	31.48	0	1	0
3500500 200818	1933	31.4	69637.50	31.43	0	1	0
3500600 200818	1933	31.5	69687.50	31.44	0	1	0
3500710 200818	1933	31.6	68950.00	31.59	0	1	0
3500810 200818	1933	31.7	68687.50	31.68	0	1	0
3500910 200818	1933	31.8	67912.50	31.63	0	1	0
3501010 200818	1933	31.9	69875.00	31.58	0	1	0
3501110 200818	1933	32.0	67725.00	31.62	0	1	0
3501199 200818	1933	32.1	68162.50	31.65	0	1	0
3501309 200818	1933	32.2	68525.00	31.56	0	1	0
3501409 200818	1933	32.3	67900.00	31.55	0	1	0
3501509 200818	1933	32.4	71287.50	31.49	0	1	0
3501609 200818	1933	32.5	68500.00	31.56	0	1	0
3501709 200818	1933	32.6	70912.50	31.51	0	1	0
3501809 200818	1933	32.7	69900.00	31.60	0	1	0
3501909 200818	1933	32.8	70862.50	31.65	0	1	0
3502009 200818	1933	32.9	68687.50	31.78	0	1	0
3502109 200818	1933	33.0	68662.50	31.73	0	1	0
3502209 200818	1933	33.1	69250.00	31.77	0	1	0
3502309 200818	1933	33.2	67987.50	31.82	0	1	0
3502409 200818	1933	33.3	68900.00	31.80	0	1	0
3502509 200818	1933	33.4	69662.50	31.84	0	1	0
3502609 200818	1933	33.5	67962.50	31.77	0	1	0
3502709 200818	1933	33.6	69412.50	31.75	0	1	0
3502819 200818	1933	33.7	68487.50	31.68	0	1	0
3502919 200818	1933	33.8	69162.50	31.61	0	1	0
3503018 200818	1933	33.9	69337.50	31.54	0	1	0
3503119 200818	1933	34.0	71100.00	31.57	0	1	0
3503218 200818	1933	34.1	69162.50	31.68	0	1	0
3503318 200818	1933	34.2	68612.50	31.67	0	1	0
3503418 200818	1933	34.3	69150.00	31.70	0	1	0
3503518 200818	1933	34.4	70487.50	31.71	0	1	0
3503618 200818	1933	34.5	69950.00	31.75	0	1	0
3503718 200818	1933	34.6	68912.50	31.84	0	1	0
3503828 200818	1933	34.7	69225.00	31.82	0	1	0
3503928 200818	1933	34.8	69437.50	31.85	0	1	0
3504028 200818	1933	34.9	67625.00	31.86	0	1	0
3504128 200818	1933	35.0	68300.00	31.78	0	1	0
3504228 200818	1933	35.1	69050.00	31.66	0	1	0
3504328 200818	1933	35.2	69237.50	31.65	0	1	0
3504428 200818	1933	35.3	70062.50	31.68	0	1	0
3504528 200818	1933	35.4	70100.00	31.72	0	1	0
3504628 200818	1933	35.5	69287.50	31.71	0	1	0
3504728 200818	1933	35.6	68812.50	31.68	0	1	0
3504838 200818	1933	35.7	70075.00	31.67	0	1	0
3504927 200818	1933	35.8	70300.00	31.71	0	1	0
3505037 200818	1933	35.9	69000.00	31.75	0	1	0
3505127 200818	1933	36.0	70050.00	31.81	0	1	0
3505227 200818	1933	36.1	69887.50	31.89	0	1	0
3505337 200818	1933	36.2	69587.50	31.93	0	1	0
3505427 200818	1933	36.3	69350.00	31.94	0	1	0
3505537 200818	1933	36.4	69775.00	31.91	0	1	0
3505627 200818	1933	36.5	70487.50	31.90	0	1	0
3505727 200818	1933	36.6	70537.50	31.95	0	1	0
3505837 200818	1933	36.7	70237.50	32.03	0	1	0
3505937 200818	1933	36.8	70025.00	32.03	0	1	0
3506037 200818	1933	36.9	70025.00	32.02	0	1	0
3506137 200818	1933	37.0	69937.50	32.07	0	1	0
3506237 200818	1933	37.1	70450.00	32.06	0	1	0
3506337 200818	1933	37.2	69500.00	32.09	0	1	0
3506437 200818	1933	37.3	69525.00	32.08	0	1	0
3506537 200818	1933	37.4	68750.00	32.09	0	1	0
3506637 200818	1933	37.5	70587.50	32.05	0	1	0
3506737 200818	1933	37.6	68187.50	32.05	0	1	0
3506847 200818	1933	37.7	69500.00	31.95	0	1	0
3506946 200818	1933	37.8	70312.50	31.91	0	1	0
3507046 200818	1933	37.9	69462.50	31.92	0	1	0
3507146 200818	1933	38.0	68800.00	31.90	0	1	0
3507246 200818	1933	38.1	69750.00	31.85	0	1	0
3507346 200818	1933	38.2	70287.50	31.82	0	1	0
3507446 200818	1933	38.3	68475.00	31.85	0	1	0
3507546 200818	1933	38.4	70137.50	31.81	0	1	0
3507646 200818	1933	38.5	68437.50	31.87	0	1	0
3507746 200818	1933	38.6	67787.50	31.77	0	1	0
3507856 200818	1933	38.7	69975.00	31.75	0	1	0
3507956 200818	1933	38.8	68162.50	31.77	0	1	0
3508056 200818	1933	38.9	68812.50	31.68	0	1	0
3508156 200818	1933	39.0	67650.00	31.65	0	1	0
3508256 200818	1933	39.1	68787.50	31.60	0	1	0
3508356 200818	1933	39.2	69850.00	31.55	0	1	0
3508456 200818	1933	39.3	69787.50	31.53	0	1	0
3508556 200818	1933	39.4	68962.50	31.59	0	1	0
3508655 200818	1933	39.5	70100.00	31.54	0	1	0
3508755 200818	1933	39.6	68975.00	31.61	0	1	0
3508865 200818	1933	39.7	66800.00	31.67	0	1	0
3508955 200818	1933	39.8	69337.50	31.52	0	1	0
3509065 200818	1933	39.9	69800.00	31.58	0	1	0
3509155 200818	1933	40.0	71437.50	31.62	0	1	0
3509255 200818	1933	40.1	70025.00	31.79	0	1	0
3509365 200818	1933	40.2	69437.50	31.85	0	1	0
3509455 200818	1933	40.3	70137.50	31.83	0	1	0
3509565 200818	1933	40.4	67875.00	31.85	0	1	0
3509655 200818	1933	40.5	71237.50	31.80	0	1	0
3509755 200818	1933	40.6	67612.50	31.85	0	1	0
3509865 200818	1933	40.7	69325.00	31.79	0	1	0
3509965 200818	1933	40.8	70150.00	31.90	0	1	0
3510065 200818	1933	40.9	70812.50	31.94	0	1	0
3510165 200818	1933	41.0	70100.00	31.98	0	1	0
3510265 200818	1933	41.1	67612.50	31.92	0	1	0
3510365 200818	1933	41.2	69487.50	31.81	0	1	0
3510465 200818	1933	41.3	67987.50	31.82	0	1	0
3510564 200818	1933	41.4	69912.50	31.72	0	1	0
3510664 200818	1933	41.5	70125.00	31.81	0	1	0
3510764 200818	1933	41.6	71225.00	31.76	0	1	0
3510874 200818	1933	41.7	68150.00	31.92	0	1	0
3510974 200818	1933	41.8	68775.00	31.87	0	1	0
3511074 200818	1933	41.9	69100.00	31.81	0	1	0
3511174 200818	1933	42.0	68625.00	31.73	0	1	0
3511274 200818	1933	42.1	68825.00	31.67	0	1	0
3511374 200818	1933	42.2	69400.00	31.72	0	1	0
3511474 200818	1933	42.3	69137.50	31.72	0	1	0
3511574 200818	1933	42.4	69487.50	31.77	0	1	0
3511674 200818	1933	42.5	68387.50	31.75	0	1	0
3511774 200818	1933	42.6	68262.50	31.67	0	1	0
3511884 200818	1933	42.7	69162.50	31.54	0	1	0
3511984 200818	1933	42.8	66787.50	31.58	0	1	0
3512084 200818	1933	42.9	70587.50	31.49	0	1	0
3512184 200818	1933	43.0	69512.50	31.56	0	1	0
3512283 200818	1933	43.1	69137.50	31.60	0	1	0
3512383 200818	1933	43.2	68662.50	31.61	0	1	0
3512483 200818	1933	43.3	69937.50	31.58	0	1	0
3512583 200818	1933	43.4	68987.50	31.62	0	1	0
3512683 200818	1933	43.5	69100.00	31.59	0	1	0
3512783 200818	1933	43.6	68912.50	31.63	0	1	0
3512883 200818	1933	43.7	70975.00	31.66	0	1	0
3512983 200818	1933	43.8	69150.00	31.74	0	1	0
3513083 200818	1933	43.9	68225.00	31.84	0	1	0
3513183 200818	1933	44.0	68275.00	31.74	0	1	0
3513283 200818	1933	44.1	69700.00	31.68	0	1	0
3513383 200818	1933	44.2	69237.50	31.71	0	1	0
3513483 200818	1933	44.3	69162.50	31.73	0	1	0
3513593 200818	1933	44.4	69125.00	31.70	0	1	0
3513683 200818	1933	44.5	68725.00	31.70	0	1	0
3513783 200818	1933	44.6	69087.50	31.69	0	1	0
3513893 200818	1933	44.7	68312.50	31.69	0	1	0
3513993 200818	1933	44.8	69287.50	31.58	0	1	0
3514093 200818	1933	44.9	69062.50	31.58	0	1	0
3514192 200818	1933	45.0	68775.00	31.62	0	1	0
3514292 200818	1933	45.1	69237.50	31.64	0	1	0
3514392 200818	1933	45.2	68612.50	31.62	0	1	0
3514492 200818	1933	45.3	70525.00	31.59	0	1	0
3514592 200818	1933	45.4	68412.50	31.65	0	1	0
3514692 200818	1933	45.5	68650.00	31.62	0	1	0
3514792 200818	1933	45.6	68650.00	31.62	0	1	0
3514902 200818	1933	45.7	70287.50	31.60	0	1	0
3515002 200818	1933	45.8	68837.50	31.69	0	1	0
3515102 200818	1933	45.9	71450.00	31.67	0	1	0
3515202 200818	1933	46.0	67225.00	31.77	0	1	0
3515302 200818	1933	46.1	71312.50	31.70	0	1	0
3515402 200818	1933	46.2	67812.50	31.80	0	1	0
3515502 200818	1933	46.3	66850.00	31.76	0	1	0
3515602 200818	1933	46.4	68812.50	31.60	0	1	0
3515702 200818	1933	46.5	70300.00	31.61	0	1	0
3515802 200818	1933	46.6	70162.50	31.69	0	1	0
3515912 200818	1933	46.7	67962.50	31.76	0	1	0
3516012 200818	1933	46.8	69150.00	31.65	0	1	0
3516112 200818	1933	46.9	69950.00	31.67	0	1	0
3516211 200818	1933	47.0	68737.50	31.60	0	1	0
3516311 200818	1933	47.1	70350.00	31.67	0	1	0
3516411 200818	1933	47.2	70037.50	31.62	0	1	0
3516511 200818	1933	47.3	67612.50	31.72	0	1	0
3516611 200818	1933	47.4	70700.00	31.76	0	1	0
3516711 200818	1933	47.5	69937.50	31.84	0	1	0
3516811 200818	1933	47.6	68675.00	31.83	0	1	0
3516911 200818	1933	47.7	68375.00	31.76	0	1	0
3517011 200818	1933	47.8	69012.50	31.78	0	1	0
3517111 200818	1933	47.9	70100.00	31.77	0	1	0
3517211 200818	1933	48.0	67700.00	31.78	0	1	0
3517311 200818	1933	48.1	68312.50	31.73	0	1	0
3517411 200818	1933	48.2	68700.00	31.64	0	1	0
3517511 200818	1933	48.3	69787.50	31.58	0	1	0
3517611 200818	1933	48.4	69975.00	31.68	0	1	0
3517711 200818	1933	48.5	69325.00	31.65	0	1	0
3517811 200818	1933	48.6	70050.00	31.62	0	1	0
3517921 200818	1933	48.7	69687.50	31.68	0	1	0
3518020 200818	1933	48.8	68700.00	31.74	0	1	0
3518121 200818	1933	48.9	68300.00	31.73	0	1	0
3518221 200818	1933	49.0	68862.50	31.64	0	1	0
3518320 200818	1933	49.1	68562.50	31.70	0	1	0
3518420 200818	1933	49.2	69425.00	31.71	0	1	0
3518520 200818	1933	49.3	68750.00	31.74	0	1	0
3518620 200818	1933	49.4	69862.50	31.69	0	1	0
3518720 200818	1933	49.5	68687.50	31.69	0	1	0
3518820 200818	1933	49.6	70212.50	31.66	0	1	0
3518930 200818	1933	49.7	69937.50	31.67	0	1	0
3519030 200818	1933	49.8	68462.50	31.68	0	1	0
3519130 200818	1933	49.9	68837.50	31.67	0	1	0
3519230 200818	1933	50.0	69800.00	31.69	0	1	0
3519330 200818	1933	50.1	68475.00	31.73	0	1	0
3519430 200818	1933	50.2	69662.50	31.73	0	1	0
3519530 200818	1933	50.3	68825.00	31.74	0	1	0
3519630 200818	1933	50.4	69412.50	31.74	0	1	0
3519730 200818	1933	50.5	68112.50	31.72	0	1	0
3519829 200818	1933	50.6	69300.00	31.70	0	1	0
3519940 200818	1933	50.7	68900.00	31.66	0	1	0
3520039 200818	1933	50.8	67312.50	31.61	0	1	0
3520139 200818	1933	50.9	68725.00	31.56	0	1	0
3520239 200818	1933	51.0	71475.00	31.55	0	1	0
3520339 200818	1933	51.1	69137.50	31.63	0	1	0
3520439 200818	1933	51.2	69375.00	31.66	0	1	0
3520539 200818	1933	51.3	67325.00	31.65	0	1	0
3520639 200818	1933	51.4	70162.50	31.58	0	1	0
3520739 200818	1933	51.5	69037.50	31.61	0	1	0
3520839 200818	1933	51.6	69537.50	31.65	0	1	0
3520939 200818	1933	51.7	69800.00	31.66	0	1	0
3521039 200818	1933	51.8	68837.50	31.70	0	1	0
3521139 200818	1933	51.9	69862.50	31.77	0	1	0
3521239 200818	1933	52.0	69187.50	31.82	0	1	0
3521339 200818	1933	52.1	70225.00	31.72	0	1	0
3521439 200818	1933	52.2	70225.00	31.77	0	1	0
3521539 200818	1933	52.3	68000.00	31.81	0	1	0
3521639 200818	1933	52.4	70687.50	31.84	0	1	0
3521739 200818	1933	52.5	68887.50	31.86	0	1	0
3521839 200818	1933	52.6	69775.00	31.86	0	1	0
3521948 200818	1933	52.7	68812.50	31.87	0	1	0
3522048 200818	1933	52.8	69262.50	31.82	0	1	0
3522148 200818	1933	52.9	68537.50	31.84	0	1	0
3522248 200818	1933	53.0	70275.00	31.78	0	1	0
3522348 200818	1933	53.1	68612.50	31.83	0	1	0
3522448 200818	1933	53.2	67087.50	31.76	0	1	0
3522548 200818	1933	53.3	71375.00	31.62	0	1	0
3522648 200818	1933	53.4	70450.00	31.77	0	1	0
3522748 200818	1933	53.5	67975.00	31.76	0	1	0
3522848 200818	1933	53.6	69075.00	31.72	0	1	0
3522958 200818	1933	53.7	69312.50	31.69	0	1	0
3523058 200818	1933	53.8	68262.50	31.71	0	1	0
3523158 200818	1933	53.9	68650.00	31.66	0	1	0
3523258 200818	1933	54.0	70675.00	31.67	0	1	0
3523358 200818	1933	54.1	68275.00	31.69	0	1	0
3523458 200818	1933	54.2	69062.50	31.67	0	1	0
3523558 200818	1933	54.3	68550.00	31.76	0	1	0
3523657 200818	1933	54.4	68875.00	31.63	0	1	0
3523757 200818	1933	54.5	69162.50	31.56	0	1	0
3523857 200818	1933	54.6	68575.00	31.62	0	1	0
3523967 200818	1933	54.7	68275.00	31.59	0	1	0
3524057 200818	1933	54.8	68700.00	31.55	0	1	0
3524167 200818	1933	54.9	68975.00	31.57	0	1	0
3524257 200818	1933	55.0	70250.00	31.58	0	1	0
3524357 200818	1933	55.1	70087.50	31.56	0	1	0
3524467 200818	1933	55.2	70325.00	31.64	0	1	0
3524557 200818	1933	55.3	68325.00	31.70	0	1	0
3524667 200818	1933	55.4	69425.00	31.69	0	1	0
3524757 200818	1933	55.5	68212.50	31.71	0	1	0
3524857 200818	1933	55.6	68925.00	31.67	0	1	0
3524967 200818	1933	55.7	70712.50	31.69	0	1	0
3525067 200818	1933	55.8	67962.50	31.80	0	1	0
3525167 200818	1933	55.9	68237.50	31.76	0	1	0
3525267 200818	1933	56.0	69262.50	31.73	0	1	0
3525367 200818	1933	56.1	67812.50	31.69	0	1	0
3525466 200818	1933	56.2	69100.00	31.58	0	1	0
3525566 200818	1933	56.3	68087.50	31.53	0	1	0
3525666 200818	1933	56.4	70362.50	31.52	0	1	0
3525766 200818	1933	56.5	69787.50	31.56	0	1	0
3525866 200818	1933	56.6	70125.00	31.63	0	1	0
3525976 200818	1933	56.7	69150.00	31.69	0	1	0
3526076 200818	1933	56.8	68587.50	31.61	0	1	0
3526176 200818	1933	56.9	69337.50	31.64	0	1	0
3526276 200818	1933	57.0	70850.00	31.69	0	1	0
3526376 200818	1933	57.1	69450.00	31.76	0	1	0
3526476 200818	1933	57.2	69262.50	31.84	0	1	0
3526576 200818	1933	57.3	67787.50	31.84	0	1	0
3526676 200818	1933	57.4	71075.00	31.83	0	1	0
3526776 200818	1933	57.5	69475.00	31.86	0	1	0
3526876 200818	1933	57.6	68587.50	31.85	0	1	0
3526986 200818	1933	57.7	68725.00	31.78	0	1	0
3527086 200818	1933	57.8	70212.50	31.76	0	1	0
3527186 200818	1933	57.9	68837.50	31.83	0	1	0
3527285 200818	1933	58.0	70412.50	31.81	0	1	0
3527385 200818	1933	58.1	68725.00	31.79	0	1	0
3527485 200818	1933	58.2	68737.50	31.76	0	1	0
3527585 200818	1933	58.3	69925.00	31.74	0	1	0
3527685 200818	1933	58.4	69475.00	31.83	0	1	0
3527785 200818	1933	58.5	69825.00	31.76	0	1	0
3527885 200818	1933	58.6	69512.50	31.78	0	1	0
3527995 200818	1933	58.7	71875.00	31.82	0	1	0
3528085 200818	1933	58.8	69350.00	31.96	0	1	0
3528195 200818	1933	58.9	66875.00	31.92	0	1	0
3528285 200818	1933	59.0	69637.50	31.83	0	1	0
3528385 200818	1933	59.1	67925.00	31.80	0	1	0
3528495 200818	1933	59.2	68825.00	31.76	0	1	0
3528585 200818	1933	59.3	69812.50	31.77	0	1	0
3528695 200818	1933	59.4	68650.00	31.76	0	1	0
3528785 200818	1933	59.5	68475.00	31.72	0	1	0
3528885 200818	1933	59.6	67675.00	31.66	0	1	0
3528995 200818	1933	59.7	69512.50	31.58	0	1	0
3529095 200818	1933	59.8	68825.00	31.47	0	1	0
3529194 200818	1933	59.9	69100.00	31.45	0	1	0
3529295 200818	1934	0.0	71162.50	31.55	0	1	0
3529395 200818	1934	0.1	68600.00	31.62	0	1	0
3529495 200818	1934	0.2	69500.00	31.65	0	1	0
3529595 200818	1934	0.3	67487.50	31.68	0	1	0
3529695 200818	1934	0.4	71450.00	31.57	0	1	0
3529795 200818	1934	0.5	70675.00	31.70	0	1	0
3529895 200818	1934	0.6	68737.50	31.80	0	1	0
3530005 200818	1934	0.7	68912.50	31.85	0	1	0
3530105 200818	1934	0.8	70150.00	31.82	0	1	0
3530205 200818	1934	0.9	69512.50	31.88	0	1	0
3530305 200818	1934	1.0	69750.00	31.90	0	1	0
3530405 200818	1934	1.1	67362.50	31.83	0	1	0
3530505 200818	1934	1.2	70075.00	31.78	0	1	0
3530605 200818	1934	1.3	70687.50	31.81	0	1	0
3530705 200818	1934	1.4	68950.00	31.95	0	1	0
3530805 200818	1934	1.5	69025.00	31.84	0	1	0
3530904 200818	1934	1.6	68412.50	31.76	0	1	0
3531015 200818	1934	1.7	68562.50	31.75	0	1	0
3531114 200818	1934	1.8	70050.00	31.73	0	1	0
3531214 200818	1934	1.9	71650.00	31.73	0	1	0
3531314 200818	1934	2.0	68225.00	31.82	0	1	0
3531414 200818	1934	2.1	68337.50	31.75	0	1	0
3531514 200818	1934	2.2	70500.00	31.80	0	1	0
3531614 200818	1934	2.3	68612.50	31.82	0	1	0
3531714 200818	1934	2.4	68100.00	31.72	0	1	0
3531814 200818	1934	2.5	67187.50	31.69	0	1	0
3531914 200818	1934	2.6	68150.00	31.60	0	1	0
3532014 200818	1934	2.7	68612.50	31.59	0	1	0
3532114 200818	1934	2.8	68512.50	31.59	0	1	0
3532214 200818	1934	2.9	69300.00	31.52	0	1	0
3532314 200818	1934	3.0	70712.50	31.42	0	1	0
3532414 200818	1934	3.1	69412.50	31.53	0	1	0
3532514 200818	1934	3.2	68237.50	31.58	0	1	0
3532614 200818	1934	3.3	69425.00	31.48	0	1	0
3532714 200818	1934	3.4	69462.50	31.51	0	1	0
3532813 200818	1934	3.5	71800.00	31.58	0	1	0
3532913 200818	1934	3.6	70025.00	31.78	0	1	0
3533023 200818	1934	3.7	68862.50	31.87	0	1	0
3533123 200818	1934	3.8	70425.00	31.88	0	1	0
3533223 200818	1934	3.9	68775.00	31.96	0	1	0
3533323 200818	1934	4.0	72100.00	31.94	0	1	0
3533423 200818	1934	4.1	68337.50	32.00	0	1	0
3533523 200818	1934	4.2	70037.50	31.96	0	1	0
3533623 200818	1934	4.3	70625.00	32.04	0	1	0
3533723 200818	1934	4.4	69437.50	32.09	0	1	0
3533823 200818	1934	4.5	68787.50	32.09	0	1	0
3533923 200818	1934	4.6	69800.00	31.95	0	1	0
3534033 200818	1934	4.7	69337.50	31.94	0	1	0
3534133 200818	1934	4.8	67525.00	31.96	0	1	0
3534233 200818	1934	4.9	71125.00	31.83	0	1	0
3534333 200818	1934	5.0	69687.50	31.94	0	1	0
3534433 200818	1934	5.1	69875.00	31.83	0	1	0
3534533 200818	1934	5.2	69387.50	31.90	0	1	0
3534633 200818	1934	5.3	70650.00	31.87	0	1	0
3534732 200818	1934	5.4	69387.50	31.87	0	1	0
3534832 200818	1934	5.5	68962.50	31.87	0	1	0
3534932 200818	1934	5.6	70675.00	31.88	0	1	0
3535042 200818	1934	5.7	68287.50	31.92	0	1	0
3535132 200818	1934	5.8	69675.00	31.87	0	1	0
3535242 200818	1934	5.9	67212.50	31.97	0	1	0
3535342 200818	1934	6.0	70600.00	31.79	0	1	0
3535432 200818	1934	6.1	69475.00	31.83	0	1	0
3535542 200818	1934	6.2	70937.50	31.81	0	1	0
3535642 200818	1934	6.3	67362.50	31.88	0	1	0
3535742 200818	1934	6.4	68487.50	31.74	0	1	0
3535842 200818	1934	6.5	69625.00	31.70	0	1	0
3535942 200818	1934	6.6	68712.50	31.73	0	1	0
3536042 200818	1934	6.7	69575.00	31.64	0	1	0
3536142 200818	1934	6.8	69500.00	31.69	0	1	0
3536242 200818	1934	6.9	67575.00	31.69	0	1	0
3536342 200818	1934	7.0	68100.00	31.70	0	1	0
3536441 200818	1934	7.1	68825.00	31.59	0	1	0
3536542 200818	1934	7.2	69200.00	31.56	0	1	0
3536641 200818	1934	7.3	68400.00	31.48	0	1	0
3536742 200818	1934	7.4	70137.50	31.53	0	1	0
3536841 200818	1934	7.5	69462.50	31.60	0	1	0
3536941 200818	1934	7.6	68750.00	31.60	0	1	0
3537051 200818	1934	7.7	68350.00	31.60	0	1	0
3537151 200818	1934	7.8	70075.00	31.54	0	1	0
3537251 200818	1934	7.9	70512.50	31.57	0	1	0
3537351 200818	1934	8.0	68575.00	31.70	0	1	0
3537451 200818	1934	8.1	71575.00	31.72	0	1	0
3537551 200818	1934	8.2	70812.50	31.85	0	1	0
3537651 200818	1934	8.3	68600.00	31.92	0	1	0
3537751 200818	1934	8.4	68150.00	31.93	0	1	0
3537851 200818	1934	8.5	68312.50	31.84	0	1	0
3537951 200818	1934	8.6	69100.00	31.79	0	1	0
3538061 200818	1934	8.7	70150.00	31.80	0	1	0
3538161 200818	1934	8.8	68812.50	31.88	0	1	0
3538261 200818	1934	8.9	69037.50	31.83	0	1	0
3538361 200818	1934	9.0	67600.00	31.76	0	1	0
3538461 200818	1934	9.1	69562.50	31.72	0	1	0
3538560 200818	1934	9.2	69175.00	31.63	0	1	0
3538660 200818	1934	9.3	68950.00	31.55	0	1	0
3538760 200818	1934	9.4	67700.00	31.57	0	1	0
3538860 200818	1934	9.5	68900.00	31.55	0	1	0
3538960 200818	1934	9.6	68587.50	31.57	0	1	0
3539070 200818	1934	9.7	70162.50	31.55	0	1	0
3539160 200818	1934	9.8	70812.50	31.55	0	1	0
3539270 200818	1934	9.9	68812.50	31.64	0	1	0
3539369 200818	1934	10.0	70550.00	31.63	0	1	0
3539459 200818	1934	10.1	69812.50	31.76	0	1	0
3539569 200818	1934	10.2	69387.50	31.78	0	1	0
3539669 200818	1934	10.3	70612.50	31.79	0	1	0
3539769 200818	1934	10.4	67512.50	31.86	0	1	0
3539869 200818	1934	10.5	70337.50	31.85	0	1	0
3539969 200818	1934	10.6	70337.50	31.92	0	1	0
3540069 200818	1934	10.7	69162.50	32.00	0	1	0
3540169 200818	1934	10.8	69062.50	31.95	0	1	0
3540269 200818	1934	10.9	69562.50	31.87	0	1	0
3540369 200818	1934	11.0	68550.00	31.91	0	1	0
3540469 200818	1934	11.1	68462.50	31.82	0	1	0
3540569 200818	1934	11.2	68725.00	31.75	0	1	0
3540669 200818	1934	11.3	71100.00	31.72	0	1	0
3540769 200818	1934	11.4	68450.00	31.75	0	1	0
3540868 200818	1934	11.5	68862.50	31.79	0	1	0
3540968 200818	1934	11.6	70312.50	31.72	0	1	0
3541078 200818	1934	11.7	66437.50	31.72	0	1	0
3541178 200818	1934	11.8	70537.50	31.60	0	1	0
3541278 200818	1934	11.9	71550.00	31.67	0	1	0
3541378 200818	1934	12.0	69312.50	31.75	0	1	0
3541478 200818	1934	12.1	68750.00	31.79	0	1	0
3541578 200818	1934	12.2	68600.00	31.80	0	1	0
3541678 200818	1934	12.3	70875.00	31.80	0	1	0
3541778 200818	1934	12.4	68737.50	31.79	0	1	0
3541878 200818	1934	12.5	69437.50	31.80	0	1	0
3541978 200818	1934	12.6	70650.00	31.82	0	1	0
3542088 200818	1934	12.7	67275.00	31.84	0	1	0
3542188 200818	1934	12.8	70112.50	31.88	0	1	0
3542288 200818	1934	12.9	71375.00	31.86	0	1	0
3542388 200818	1934	13.0	66425.00	31.85	0	1	0
3542488 200818	1934	13.1	69162.50	31.72	0	1	0
3542588 200818	1934	13.2	68887.50	31.74	0	1	0
3542688 200818	1934	13.3	70675.00	31.75	0	1	0
3542787 200818	1934	13.4	68762.50	31.74	0	1	0
3542887 200818	1934	13.5	69350.00	31.74	0	1	0
3542987 200818	1934	13.6	70250.00	31.74	0	1	0
3543097 200818	1934	13.7	69600.00	31.72	0	1	0
3543187 200818	1934	13.8	69762.50	31.83	0	1	0
3543297 200818	1934	13.9	69225.00	31.81	0	1	0
3543387 200818	1934	14.0	68125.00	31.71	0	1	0
3543487 200818	1934	14.1	68262.50	31.79	0	1	0
3543597 200818	1934	14.2	68587.50	31.75	0	1	0
3543687 200818	1934	14.3	69150.00	31.74	0	1	0
3543797 200818	1934	14.4	69250.00	31.67	0	1	0
3543887 200818	1934	14.5	68537.50	31.69	0	1	0
3543987 200818	1934	14.6	69950.00	31.65	0	1	0
3544097 200818	1934	14.7	69025.00	31.64	0	1	0
3544197 200818	1934	14.8	70150.00	31.61	0	1	0
3544297 200818	1934	14.9	68950.00	31.63	0	1	0
3544397 200818	1934	15.0	70975.00	31.62	0	1	0
3544497 200818	1934	15.1	69375.00	31.75	0	1	0
3544597 200818	1934	15.2	70487.50	31.80	0	1	0
3544696 200818	1934	15.3	69650.00	31.88	0	1	0
3544796 200818	1934	15.4	70475.00	31.91	0	1	0
3544896 200818	1934	15.5	68800.00	31.96	0	1	0
3544996 200818	1934	15.6	69987.50	31.97	0	1	0
3545106 200818	1934	15.7	69050.00	31.97	0	1	0
3545206 200818	1934	15.8	69600.00	31.98	0	1	0
3545306 200818	1934	15.9	69750.00	31.95	0	1	0
3545406 200818	1934	16.0	69725.00	31.99	0	1	0
3545506 200818	1934	16.1	70950.00	31.93	0	1	0
3545606 200818	1934	16.2	70175.00	32.00	0	1	0
3545706 200818	1934	16.3	69050.00	31.99	0	1	0
3545806 200818	1934	16.4	68100.00	31.96	0	1	0
3545906 200818	1934	16.5	68475.00	31.85	0	1	0
3546006 200818	1934	16.6	70300.00	31.84	0	1	0
3546116 200818	1934	16.7	69637.50	31.85	0	1	0
3546216 200818	1934	16.8	67225.00	31.88	0	1	0
3546316 200818	1934	16.9	68087.50	31.77	0	1	0
3546416 200818	1934	17.0	70300.00	31.70	0	1	0
3546516 200818	1934	17.1	67462.50	31.72	0	1	0
3546616 200818	1934	17.2	69700.00	31.57	0	1	0
3546716 200818	1934	17.3	69225.00	31.55	0	1	0
3546816 200818	1934	17.4	70087.50	31.55	0	1	0
3546915 200818	1934	17.5	68625.00	31.64	0	1	0
3547015 200818	1934	17.6	70437.50	31.65	0	1	0
3547115 200818	1934	17.7	70862.50	31.66	0	1	0
3547215 200818	1934	17.8	70275.00	31.71	0	1	0
3547325 200818	1934	17.9	69312.50	31.85	0	1	0
3547415 200818	1934	18.0	70762.50	31.90	0	1	0
3547515 200818	1934	18.1	70925.00	31.92	0	1	0
3547625 200818	1934	18.2	68162.50	32.08	0	1	0
3547715 200818	1934	18.3	68437.50	32.01	0	1	0
3547825 200818	1934	18.4	71100.00	31.97	0	1	0
3547915 200818	1934	18.5	68112.50	32.02	0	1	0
3548015 200818	1934	18.6	69762.50	32.00	0	1	0
3548125 200818	1934	18.7	70362.50	31.97	0	1	0
3548225 200818	1934	18.8	70800.00	31.94	0	1	0
3548325 200818	1934	18.9	70375.00	31.97	0	1	0
3548425 200818	1934	19.0	69862.50	32.02	0	1	0
3548525 200818	1934	19.1	69912.50	31.98	0	1	0
3548624 200818	1934	19.2	69800.00	31.93	0	1	0
3548724 200818	1934	19.3	70475.00	32.00	0	1	0
3548824 200818	1934	19.4	68250.00	32.10	0	1	0
3548924 200818	1934	19.5	67850.00	31.97	0	1	0
3549024 200818	1934	19.6	70600.00	31.96	0	1	0
3549134 200818	1934	19.7	68762.50	31.99	0	1	0
3549234 200818	1934	19.8	70425.00	31.92	0	1	0
3549334 200818	1934	19.9	70762.50	31.90	0	1	0
3549434 200818	1934	20.0	69262.50	31.92	0	1	0
3549534 200818	1934	20.1	70650.00	31.89	0	1	0
3549634 200818	1934	20.2	68662.50	31.93	0	1	0
3549734 200818	1934	20.3	70187.50	31.88	0	1	0
3549834 200818	1934	20.4	68062.50	31.86	0	1	0
3549934 200818	1934	20.5	69237.50	31.86	0	1	0
3550034 200818	1934	20.6	69650.00	31.92	0	1	0
3550144 200818	1934	20.7	70262.50	31.87	0	1	0
3550244 200818	1934	20.8	68412.50	31.94	0	1	0
3550344 200818	1934	20.9	68562.50	31.85	0	1	0
3550444 200818	1934	21.0	69912.50	31.75	0	1	0
3550544 200818	1934	21.1	69387.50	31.78	0	1	0
3550644 200818	1934	21.2	70150.00	31.73	0	1	0
3550744 200818	1934	21.3	68025.00	31.79	0	1	0
3550844 200818	1934	21.4	70287.50	31.69	0	1	0
3550944 200818	1934	21.5	69237.50	31.79	0	1	0
3551043 200818	1934	21.6	70650.00	31.79	0	1	0
3551143 200818	1934	21.7	69987.50	31.84	0	1	0
3551243 200818	1934	21.8	68737.50	31.83	0	1	0
3551343 200818	1934	21.9	70137.50	31.84	0	1	0
3551443 200818	1934	22.0	70037.50	31.91	0	1	0
3551543 200818	1934	22.1	68900.00	31.92	0	1	0
3551653 200818	1934	22.2	68662.50	31.90	0	1	0
3551743 200818	1934	22.3	69325.00	31.83	0	1	0
3551853 200818	1934	22.4	68525.00	31.89	0	1	0
3551943 200818	1934	22.5	68625.00	31.81	0	1	0
3552043 200818	1934	22.6	69812.50	31.78	0	1	0
3552153 200818	1934	22.7	68637.50	31.74	0	1	0
3552253 200818	1934	22.8	69112.50	31.68	0	1	0
3552353 200818	1934	22.9	69312.50	31.70	0	1	0
3552453 200818	1934	23.0	70262.50	31.66	0	1	0
3552553 200818	1934	23.1	71112.50	31.67	0	1	0
3552653 200818	1934	23.2	66637.50	31.77	0	1	0
3552752 200818	1934	23.3	69262.50	31.68	0	1	0
3552852 200818	1934	23.4	68650.00	31.68	0	1	0
3552952 200818	1934	23.5	69575.00	31.68	0	1	0
3553052 200818	1934	23.6	68837.50	31.73	0	1	0
3553162 200818	1934	23.7	70712.50	31.68	0	1	0
3553262 200818	1934	23.8	70087.50	31.78	0	1	0
3553362 200818	1934	23.9	68712.50	31.82	0	1	0
3553462 200818	1934	24.0	71400.00	31.79	0	1	0
3553562 200818	1934	24.1	68325.00	31.84	0	1	0
3553662 200818	1934	24.2	69212.50	31.72	0	1	0
3553762 200818	1934	24.3	69237.50	31.83	0	1	0
3553862 200818	1934	24.4	69987.50	31.83	0	1	0
3553962 200818	1934	24.5	71062.50	31.89	0	1	0
3554062 200818	1934	24.6	69000.00	31.96	0	1	0
3554162 200818	1934	24.7	70450.00	31.97	0	1	0
3554272 200818	1934	24.8	69925.00	31.96	0	1	0
3554372 200818	1934	24.9	68875.00	31.95	0	1	0
3554472 200818	1934	25.0	68525.00	31.96	0	1	0
3554571 200818	1934	25.1	69600.00	31.83	0	1	0
3554671 200818	1934	25.2	70062.50	31.88	0	1	0
3554771 200818	1934	25.3	68700.00	31.92	0	1	0
3554871 200818	1934	25.4	69100.00	31.90	0	1	0
3554971 200818	1934	25.5	70562.50	31.86	0	1	0
3555071 200818	1934	25.6	69162.50	31.84	0	1	0
3555171 200818	1934	25.7	66300.00	31.84	0	1	0
3555271 200818	1934	25.8	68712.50	31.66	0	1	0
3555371 200818	1934	25.9	71450.00	31.60	0	1	0
3555471 200818	1934	26.0	68900.00	31.72	0	1	0
3555571 200818	1934	26.1	68437.50	31.73	0	1	0
3555671 200818	1934	26.2	68437.50	31.68	0	1	0
3555771 200818	1934	26.3	70375.00	31.61	0	1	0
3555871 200818	1934	26.4	68837.50	31.68	0	1	0
3555971 200818	1934	26.5	69537.50	31.67	0	1	0
3556071 200818	1934	26.6	71062.50	31.63	0	1	0
3556171 200818	1934	26.7	68787.50	31.71	0	1	0
3556281 200818	1934	26.8	69250.00	31.82	0	1	0
3556381 200818	1934	26.9	70787.50	31.85	0	1	0
3556480 200818	1934	27.0	68950.00	31.82	0	1	0
3556580 200818	1934	27.1	69887.50	31.82	0	1	0
3556680 200818	1934	27.2	68387.50	31.89	0	1	0
3556780 200818	1934	27.3	68250.00	31.88	0	1	0
3556880 200818	1934	27.4	72050.00	31.79	0	1	0
3556980 200818	1934	27.5	69462.50	31.93	0	1	0
3557080 200818	1934	27.6	68800.00	31.93	0	1	0
3557180 200818	1934	27.7	69625.00	31.83	0	1	0
3557290 200818	1934	27.8	69400.00	31.87	0	1	0
3557390 200818	1934	27.9	70300.00	31.87	0	1	0
3557490 200818	1934	28.0	69475.00	31.85	0	1	0
3557590 200818	1934	28.1	72237.50	31.87	0	1	0
3557690 200818	1934	28.2	70212.50	31.98	0	1	0
3557790 200818	1934	28.3	69500.00	32.06	0	1	0
3557890 200818	1934	28.4	70037.50	32.12	0	1	0
3557990 200818	1934	28.5	69825.00	32.03	0	1	0
3558090 200818	1934	28.6	69475.00	32.04	0	1	0
3558190 200818	1934	28.7	69800.00	32.07	0	1	0
3558289 200818	1934	28.8	69400.00	32.08	0	1	0
3558399 200818	1934	28.9	69525.00	32.08	0	1	0
3558499 200818	1934	29.0	69050.00	32.05	0	1	0
3558589 200818	1934	29.1	69175.00	32.03	0	1	0
3558699 200818	1934	29.2	69300.00	31.89	0	1	0
3558799 200818	1934	29.3	69275.00	31.85	0	1	0
3558900 200818	1934	29.4	69875.00	31.84	0	1	0
3558999 200818	1934	29.5	69125.00	31.83	0	1	0
3559089 200818	1934	29.6	67025.00	31.80	0	1	0
3559199 200818	1934	29.7	69150.00	31.69	0	1	0
3559299 200818	1934	29.8	68512.50	31.66	0	1	0
3559399 200818	1934	29.9	69000.00	31.62	0	1	0
3559499 200818	1934	30.0	67950.00	31.60	0	1	0
3559599 200818	1934	30.1	69437.50	31.55	0	1	0
3559699 200818	1934	30.2	70262.50	31.56	0	1	0
3559799 200818	1934	30.3	68912.50	31.60	0	1	0
3559899 200818	1934	30.4	69925.00	31.59	0	1	0
3559999 200818	1934	30.5	69775.00	31.59	0	1	0
3600099 200818	1934	30.6	69025.00	31.62	0	1	0
3600199 200818	1934	30.7	68700.00	31.71	0	1	0
3600309 200818	1934	30.8	69587.50	31.69	0	1	0
3600409 200818	1934	30.9	69437.50	31.74	0	1	0
3600509 200818	1934	31.0	68625.00	31.76	0	1	0
3600609 200818	1934	31.1	71787.50	31.79	0	1	0
3600709 200818	1934	31.2	69475.00	31.89	0	1	0
3600809 200818	1934	31.3	68937.50	31.86	0	1	0
3600909 200818	1934	31.4	71587.50	31.86	0	1	0
3601009 200818	1934	31.5	68737.50	31.93	0	1	0
3601109 200818	1934	31.6	66662.50	31.89	0	1	0
3601208 200818	1934	31.7	69062.50	31.78	0	1	0
3601319 200818	1934	31.8	68887.50	31.80	0	1	0
3601418 200818	1934	31.9	68812.50	31.76	0	1	0
3601518 200818	1934	32.0	68025.00	31.74	0	1	0
3601618 200818	1934	32.1	72125.00	31.71	0	1	0
3601718 200818	1934	32.2	69075.00	31.72	0	1	0
3601818 200818	1934	32.3	68700.00	31.71	0	1	0
3601918 200818	1934	32.4	69600.00	31.70	0	1	0
3602018 200818	1934	32.5	68012.50	31.61	0	1	0
3602118 200818	1934	32.6	70475.00	31.57	0	1	0
3602218 200818	1934	32.7	69425.00	31.74	0	1	0
3602318 200818	1934	32.8	68487.50	31.76	0	1	0
3602428 200818	1934	32.9	70075.00	31.74	0	1	0
3602518 200818	1934	33.0	69975.00	31.80	0	1	0
3602618 200818	1934	33.1	70050.00	31.89	0	1	0
3602728 200818	1934	33.2	70725.00	31.79	0	1	0
3602818 200818	1934	33.3	69400.00	31.87	0	1	0
3602928 200818	1934	33.4	69287.50	31.90	0	1	0
3603018 200818	1934	33.5	68725.00	31.89	0	1	0
3603118 200818	1934	33.6	69475.00	31.92	0	1	0
3603227 200818	1934	33.7	69637.50	31.87	0	1	0
3603328 200818	1934	33.8	68687.50	31.88	0	1	0
3603427 200818	1934	33.9	70575.00	31.89	0	1	0
3603527 200818	1934	34.0	70637.50	31.91	0	1	0
3603627 200818	1934	34.1	70112.50	31.94	0	1	0
3603727 200818	1934	34.2	69937.50	31.95	0	1	0
3603827 200818	1934	34.3	69625.00	31.91	0	1	0
3603927 200818	1934	34.4	69762.50	31.92	0	1	0
3604027 200818	1934	34.5	70275.00	31.94	0	1	0
3604127 200818	1934	34.6	69550.00	32.01	0	1	0
3604227 200818	1934	34.7	70937.50	32.02	0	1	0
3604337 200818	1934	34.8	70312.50	32.07	0	1	0
3604437 200818	1934	34.9	69450.00	32.15	0	1	0
3604537 200818	1934	35.0	68812.50	32.10	0	1	0
3604637 200818	1934	35.1	70012.50	32.01	0	1	0
3604737 200818	1934	35.2	70150.00	32.01	0	1	0
3604837 200818	1934	35.3	69875.00	32.02	0	1	0
3604937 200818	1934	35.4	68762.50	32.03	0	1	0
3605036 200818	1934	35.5	70537.50	31.99	0	1	0
3605137 200818	1934	35.6	69825.00	32.00	0	1	0
3605236 200818	1934	35.7	70862.50	32.01	0	1	0
3605346 200818	1934	35.8	68962.50	32.01	0	1	0
3605446 200818	1934	35.9	67625.00	31.95	0	1	0
3605546 200818	1934	36.0	67662.50	31.86	0	1	0
3605646 200818	1934	36.1	73550.00	31.81	0	1	0
3605746 200818	1934	36.2	69937.50	31.97	0	1	0
3605846 200818	1934	36.3	69837.50	31.96	0	1	0
3605946 200818	1934	36.4	69625.00	31.96	0	1	0
3606046 200818	1934	36.5	69337.50	32.00	0	1	0
3606146 200818	1934	36.6	68412.50	31.95	0	1	0
3606246 200818	1934	36.7	68750.00	31.88	0	1	0
3606346 200818	1934	36.8	69500.00	31.79	0	1	0
3606456 200818	1934	36.9	69062.50	31.81	0	1	0
3606546 200818	1934	37.0	69400.00	31.88	0	1	0
3606646 200818	1934	37.1	68800.00	31.95	0	1	0
3606746 200818	1934	37.2	70575.00	31.74	0	1	0
3606846 200818	1934	37.3	67337.50	31.77	0	1	0
3606955 200818	1934	37.4	69075.00	31.66	0	1	0
3607045 200818	1934	37.5	70225.00	31.63	0	1	0
3607146 200818	1934	37.6	70312.50	31.67	0	1	0
3607255 200818	1934	37.7	69600.00	31.76	0	1	0
3607355 200818	1934	37.8	70750.00	31.79	0	1	0
3607455 200818	1934	37.9	67487.50	31.85	0	1	0
3607555 200818	1934	38.0	71375.00	31.78	0	1	0
3607655 200818	1934	38.1	68975.00	31.87	0	1	0
3607755 200818	1934	38.2	69712.50	31.88	0	1	0
3607855 200818	1934	38.3	70362.50	31.84	0	1	0
3607955 200818	1934	38.4	68075.00	31.97	0	1	0
3608055 200818	1934	38.5	68887.50	31.93	0	1	0
3608155 200818	1934	38.6	69025.00	31.87	0	1	0
3608255 200818	1934	38.7	68262.50	31.81	0	1	0
3608365 200818	1934	38.8	69662.50	31.75	0	1	0
3608465 200818	1934	38.9	68137.50	31.70	0	1	0
3608565 200818	1934	39.0	69725.00	31.73	0	1	0
3608665 200818	1934	39.1	68637.50	31.66	0	1	0
3608765 200818	1934	39.2	69312.50	31.64	0	1	0
3608864 200818	1934	39.3	69512.50	31.62	0	1	0
3608964 200818	1934	39.4	68600.00	31.59	0	1	0
3609064 200818	1934	39.5	69887.50	31.61	0	1	0
3609164 200818	1934	39.6	68437.50	31.65	0	1	0
3609284 200818	1934	39.7	69662.50	31.63	0	1	0
3609374 200818	1934	39.8	69237.50	31.69	0	1	0
3609474 200818	1934	39.9	70600.00	31.67	0	1	0
3609574 200818	1934	40.0	71700.00	31.78	0	1	0
3609674 200818	1934	40.1	67287.50	31.87	0	1	0
3609774 200818	1934	40.2	69225.00	31.81	0	1	0
3609874 200818	1934	40.3	67812.50	31.81	0	1	0
3609974 200818	1934	40.4	69687.50	31.73	0	1	0
3610074 200818	1934	40.5	68425.00	31.78	0	1	0
3610174 200818	1934	40.6	71312.50	31.71	0	1	0
3610274 200818	1934	40.7	69362.50	31.84	0	1	0
3610374 200818	1934	40.8	68650.00	31.83	0	1	0
3610474 200818	1934	40.9	69150.00	31.80	0	1	0
3610574 200818	1934	41.0	69312.50	31.74	0	1	0
3610673 200818	1934	41.1	69225.00	31.63	0	1	0
3610773 200818	1934	41.2	70787.50	31.72	0	1	0
3610873 200818	1934	41.3	68350.00	31.79	0	1	0
3610973 200818	1934	41.4	69450.00	31.81	0	1	0
3611073 200818	1934	41.5	69737.50	31.80	0	1	0
3611173 200818	1934	41.6	68950.00	31.86	0	1	0
3611273 200818	1934	41.7	69125.00	31.75	0	1	0
3611383 200818	1934	41.8	70612.50	31.74	0	1	0
3611483 200818	1934	41.9	70612.50	31.83	0	1	0
3611583 200818	1934	42.0	69112.50	31.90	0	1	0
3611683 200818	1934	42.1	68125.00	31.89	0	1	0
3611783 200818	1934	42.2	69775.00	31.84	0	1	0
3611883 200818	1934	42.3	68975.00	31.79	0	1	0
3611983 200818	1934	42.4	68787.50	31.82	0	1	0
3612083 200818	1934	42.5	67362.50	31.79	0	1	0
3612183 200818	1934	42.6	69987.50	31.68	0	1	0
3612283 200818	1934	42.7	70600.00	31.73	0	1	0
3612393 200818	1934	42.8	68162.50	31.80	0	1	0
3612493 200818	1934	42.9	71475.00	31.69	0	1	0
3612592 200818	1934	43.0	70250.00	31.73	0	1	0
3612692 200818	1934	43.1	68925.00	31.78	0	1	0
3612792 200818	1934	43.2	69325.00	31.81	0	1	0
3612892 200818	1934	43.3	68712.50	31.79	0	1	0
3612992 200818	1934	43.4	71050.00	31.78	0	1	0
3613092 200818	1934	43.5	69912.50	31.88	0	1	0
3613192 200818	1934	43.6	69462.50	32.00	0	1	0
3613292 200818	1934	43.7	70912.50	31.97	0	1	0
3613402 200818	1934	43.8	70275.00	31.99	0	1	0
3613502 200818	1934	43.9	70875.00	32.08	0	1	0
3613602 200818	1934	44.0	69975.00	32.06	0	1	0
3613702 200818	1934	44.1	69812.50	32.04	0	1	0
3613802 200818	1934	44.2	71737.50	32.08	0	1	0
3613902 200818	1934	44.3	68637.50	32.19	0	1	0
3614002 200818	1934	44.4	69475.00	32.19	0	1	0
3614102 200818	1934	44.5	69150.00	32.12	0	1	0
3614202 200818	1934	44.6	69937.50	32.08	0	1	0
3614302 200818	1934	44.7	71050.00	32.11	0	1	0
3614401 200818	1934	44.8	69437.50	32.11	0	1	0
3614501 200818	1934	44.9	69525.00	32.07	0	1	0
3614601 200818	1934	45.0	67512.50	32.01	0	1	0
3614701 200818	1934	45.1	69800.00	31.90	0	1	0
3614801 200818	1934	45.2	70400.00	31.90	0	1	0
3614901 200818	1934	45.3	69125.00	31.84	0	1	0
3615001 200818	1934	45.4	68525.00	31.86	0	1	0
3615101 200818	1934	45.5	68787.50	31.82	0	1	0
3615201 200818	1934	45.6	70437.50	31.80	0	1	0
3615301 200818	1934	45.7	70437.50	31.83	0	1	0
3615411 200818	1934	45.8	71150.00	31.80	0	1	0
3615511 200818	1934	45.9	69975.00	31.88	0	1	0
3615611 200818	1934	46.0	70375.00	31.90	0	1	0
3615711 200818	1934	46.1	68725.00	32.03	0	1	0
3615811 200818	1934	46.2	69837.50	31.98	0	1	0
3615911 200818	1934	46.3	69862.50	31.95	0	1	0
3616011 200818	1934	46.4	69187.50	31.99	0	1	0
3616111 200818	1934	46.5	69375.00	32.01	0	1	0
3616211 200818	1934	46.6	68637.50	32.04	0	1	0
3616311 200818	1934	46.7	70575.00	31.96	0	1	0
3616420 200818	1934	46.8	70062.50	31.97	0	1	0
3616521 200818	1934	46.9	67437.50	31.92	0	1	0
3616620 200818	1934	47.0	70937.50	31.80	0	1	0
3616720 200818	1934	47.1	69837.50	31.83	0	1	0
3616820 200818	1934	47.2	69212.50	31.88	0	1	0
3616920 200818	1934	47.3	70875.00	31.85	0	1	0
3617020 200818	1934	47.4	68950.00	31.90	0	1	0
3617120 200818	1934	47.5	69387.50	31.89	0	1	0
3617220 200818	1934	47.6	68300.00	31.89	0	1	0
3617320 200818	1934	47.7	69512.50	31.87	0	1	0
3617420 200818	1934	47.8	69725.00	31.82	0	1	0
3617530 200818	1934	47.9	69487.50	31.81	0	1	0
3617620 200818	1934	48.0	67787.50	31.90	0	1	0
3617720 200818	1934	48.1	69887.50	31.76	0	1	0
3617830 200818	1934	48.2	68525.00	31.76	0	1	0
3617930 200818	1934	48.3	71812.50	31.73	0	1	0
3618030 200818	1934	48.4	71537.50	31.77	0	1	0
3618130 200818	1934	48.5	69200.00	31.89	0	1	0
3618230 200818	1934	48.6	69600.00	31.88	0	1	0
3618330 200818	1934	48.7	70075.00	31.94	0	1	0
3618429 200818	1934	48.8	68725.00	31.96	0	1	0
3618529 200818	1934	48.9	68712.50	31.92	0	1	0
3618629 200818	1934	49.0	71837.50	31.88	0	1	0
3618729 200818	1934	49.1	68550.00	32.07	0	1	0
3618829 200818	1934	49.2	69187.50	32.01	0	1	0
3618929 200818	1934	49.3	70275.00	32.04	0	1	0
3619029 200818	1934	49.4	72450.00	31.97	0	1	0
3619129 200818	1934	49.5	69187.50	32.01	0	1	0
3619229 200818	1934	49.6	68037.50	32.01	0	1	0
3619329 200818	1934	49.7	70687.50	31.94	0	1	0
3619439 200818	1934	49.8	69250.00	31.96	0	1	0
3619539 200818	1934	49.9	68575.00	31.99	0	1	0
3619639 200818	1934	50.0	70487.50	31.98	0	1	0
3619739 200818	1934	50.1	70150.00	31.92	0	1	0
3619839 200818	1934	50.2	69825.00	31.99	0	1	0
3619939 200818	1934	50.3	68175.00	32.02	0	1	0
3620038 200818	1934	50.4	69900.00	31.93	0	1	0
3620139 200818	1934	50.5	69900.00	31.81	0	1	0
3620239 200818	1934	50.6	69300.00	31.84	0	1	0
3620338 200818	1934	50.7	70425.00	31.90	0	1	0
3620448 200818	1934	50.8	71537.50	31.89	0	1	0
3620548 200818	1934	50.9	68175.00	31.99	0	1	0
3620648 200818	1934	51.0	69787.50	31.97	0	1	0
3620748 200818	1934	51.1	69637.50	31.94	0	1	0
3620848 200818	1934	51.2	70787.50	31.92	0	1	0
3620948 200818	1934	51.3	68137.50	31.96	0	1	0
3621048 200818	1934	51.4	69050.00	31.96	0	1	0
3621148 200818	1934	51.5	69962.50	31.92	0	1	0
3621248 200818	1934	51.6	69400.00	31.93	0	1	0
3621348 200818	1934	51.7	69950.00	31.93	0	1	0
3621448 200818	1934	51.8	69612.50	31.91	0	1	0
3621558 200818	1934	51.9	68662.50	31.82	0	1	0
3621648 200818	1934	52.0	67112.50	31.84	0	1	0
3621748 200818	1934	52.1	69500.00	31.72	0	1	0
3621858 200818	1934	52.2	68787.50	31.72	0	1	0
3621947 200818	1934	52.3	70062.50	31.63	0	1	0
3622057 200818	1934	52.4	68412.50	31.71	0	1	0
3622147 200818	1934	52.5	69200.00	31.69	0	1	0
3622247 200818	1934	52.6	70100.00	31.65	0	1	0
3622357 200818	1934	52.7	68487.50	31.68	0	1	0
3622457 200818	1934	52.8	68125.00	31.62	0	1	0
3622557 200818	1934	52.9	68437.50	31.55	0	1	0
3622657 200818	1934	53.0	69025.00	31.54	0	1	0
3622757 200818	1934	53.1	69812.50	31.63	0	1	0
3622857 200818	1934	53.2	70300.00	31.64	0	1	0
3622957 200818	1934	53.3	69937.50	31.71	0	1	0
3623057 200818	1934	53.4	70500.00	31.70	0	1	0
3623157 200818	1934	53.5	69625.00	31.80	0	1	0
3623257 200818	1934	53.6	67775.00	31.82	0	1	0
3623357 200818	1934	53.7	70500.00	31.71	0	1	0
3623467 200818	1934	53.8	69425.00	31.80	0	1	0
3623567 200818	1934	53.9	69075.00	31.86	0	1	0
3623667 200818	1934	54.0	67637.50	31.89	0	1	0
3623767 200818	1934	54.1	67987.50	31.83	0	1	0
3623866 200818	1934	54.2	69612.50	31.74	0	1	0
3623966 200818	1934	54.3	71625.00	31.71	0	1	0
3624066 200818	1934	54.4	69662.50	31.79	0	1	0
3624166 200818	1934	54.5	69737.50	31.75	0	1	0
3624266 200818	1934	54.6	69625.00	31.76	0	1	0
3624366 200818	1934	54.7	69412.50	31.84	0	1	0
3624476 200818	1934	54.8	71100.00	31.79	0	1	0
3624576 200818	1934	54.9	69087.50	31.87	0	1	0
3624676 200818	1934	55.0	68562.50	31.87	0	1	0
3624776 200818	1934	55.1	68800.00	31.91	0	1	0
3624876 200818	1934	55.2	69375.00	31.95	0	1	0
3624976 200818	1934	55.3	73737.50	31.93	0	1	0
3625076 200818	1934	55.4	68775.00	32.03	0	1	0
3625176 200818	1934	55.5	69737.50	31.99	0	1	0
3625276 200818	1934	55.6	69650.00	31.99	0	1	0
3625376 200818	1934	55.7	69700.00	31.99	0	1	0
3625476 200818	1934	55.8	69600.00	32.00	0	1	0
3625586 200818	1934	55.9	69675.00	31.94	0	1	0
3625675 200818	1934	56.0	67475.00	31.96	0	1	0
3625775 200818	1934	56.1	68325.00	31.91	0	1	0
3625885 200818	1934	56.2	69912.50	31.89	0	1	0
3625975 200818	1934	56.3	69287.50	31.92	0	1	0
3626085 200818	1934	56.4	68212.50	31.72	0	1	0
3626175 200818	1934	56.5	70475.00	31.69	0	1	0
3626275 200818	1934	56.6	69262.50	31.72	0	1	0
3626385 200818	1934	56.7	68925.00	31.71	0	1	0
3626485 200818	1934	56.8	68775.00	31.67	0	1	0
3626585 200818	1934	56.9	68337.50	31.63	0	1	0
3626685 200818	1934	57.0	69975.00	31.57	0	1	0
3626785 200818	1934	57.1	69762.50	31.69	0	1	0
3626885 200818	1934	57.2	69700.00	31.75	0	1	0
3626985 200818	1934	57.3	68300.00	31.74	0	1	0
3627085 200818	1934	57.4	70025.00	31.70	0	1	0
3627185 200818	1934	57.5	69875.00	31.78	0	1	0
3627285 200818	1934	57.6	68712.50	31.75	0	1	0
3627385 200818	1934	57.7	70350.00	31.73	0	1	0
3627495 200818	1934	57.8	70012.50	31.79	0	1	0
3627594 200818	1934	57.9	69137.50	31.85	0	1	0
3627694 200818	1934	58.0	67550.00	31.88	0	1	0
3627794 200818	1934	58.1	68825.00	31.77	0	1	0
3627894 200818	1934	58.2	70150.00	31.73	0	1	0
3627994 200818	1934	58.3	69450.00	31.75	0	1	0
3628094 200818	1934	58.4	69025.00	31.80	0	1	0
3628194 200818	1934	58.5	71100.00	31.76	0	1	0
3628294 200818	1934	58.6	68637.50	31.81	0	1	0
3628394 200818	1934	58.7	69500.00	31.81	0	1	0
3628504 200818	1934	58.8	68737.50	31.77	0	1	0
3628604 200818	1934	58.9	68812.50	31.72	0	1	0
3628704 200818	1934	59.0	71075.00	31.70	0	1	0
3628804 200818	1934	59.1	70100.00	31.86	0	1	0
3628904 200818	1934	59.2	69187.50	31.92	0	1	0
3629004 200818	1934	59.3	68687.50	31.87	0	1	0
3629104 200818	1934	59.4	70387.50	31.84	0	1	0
3629204 200818	1934	59.5	70762.50	31.90	0	1	0
3629304 200818	1934	59.6	68087.50	31.88	0	1	0
3629404 200818	1934	59.7	69737.50	31.86	0	1	0
3629503 200818	1934	59.8	69337.50	31.87	0	1	0
3629603 200818	1934	59.9	67675.00	31.90	0	1	0
3629704 200818	1935	0.0	69125.00	31.85	0	1	0
3629804 200818	1935	0.1	69925.00	31.76	0	1	0
3629904 200818	1935	0.2	69712.50	31.75	0	1	0
3630004 200818	1935	0.3	70212.50	31.77	0	1	0
3630104 200818	1935	0.4	68712.50	31.84	0	1	0
3630204 200818	1935	0.5	68862.50	31.77	0	1	0
3630304 200818	1935	0.6	69750.00	31.68	0	1	0
3630404 200818	1935	0.7	68500.00	31.76	0	1	0
3630514 200818	1935	0.8	69525.00	31.70	0	1	0
3630614 200818	1935	0.9	69812.50	31.71	0	1	0
3630714 200818	1935	1.0	69400.00	31.81	0	1	0
3630814 200818	1935	1.1	69525.00	31.82	0	1	0
3630914 200818	1935	1.2	69462.50	31.80	0	1	0
3631014 200818	1935	1.3	68112.50	31.79	0	1	0
3631114 200818	1935	1.4	69950.00	31.69	0	1	0
3631213 200818	1935	1.5	70087.50	31.75	0	1	0
3631314 200818	1935	1.6	71537.50	31.81	0	1	0
3631413 200818	1935	1.7	68775.00	31.89	0	1	0
3631523 200818	1935	1.8	68575.00	31.90	0	1	0
3631623 200818	1935	1.9	68137.50	31.86	0	1	0
3631723 200818	1935	2.0	69287.50	31.78	0	1	0
3631823 200818	1935	2.1	70162.50	31.78	0	1	0
3631923 200818	1935	2.2	70387.50	31.80	0	1	0
3632023 200818	1935	2.3	68100.00	31.85	0	1	0
3632123 200818	1935	2.4	68612.50	31.84	0	1	0
3632223 200818	1935	2.5	71537.50	31.78	0	1	0
3632323 200818	1935	2.6	69625.00	31.85	0	1	0
3632423 200818	1935	2.7	70962.50	31.76	0	1	0
3632523 200818	1935	2.8	70625.00	31.86	0	1	0
3632633 200818	1935	2.9	67687.50	31.95	0	1	0
3632723 200818	1935	3.0	69925.00	31.93	0	1	0
3632823 200818	1935	3.1	67437.50	31.96	0	1	0
3632932 200818	1935	3.2	68862.50	31.84	0	1	0
3633022 200818	1935	3.3	71587.50	31.77	0	1	0
3633132 200818	1935	3.4	69162.50	31.93	0	1	0
3633222 200818	1935	3.5	69712.50	31.95	0	1	0
3633322 200818	1935	3.6	73400.00	31.87	0	1	0
3633432 200818	1935	3.7	70337.50	32.04	0	1	0
3633532 200818	1935	3.8	68925.00	32.01	0	1	0
3633632 200818	1935	3.9	70150.00	31.94	0	1	0
3633732 200818	1935	4.0	68112.50	32.05	0	1	0
3633832 200818	1935	4.1	70900.00	31.97	0	1	0
3633932 200818	1935	4.2	69312.50	32.12	0	1	0
3634032 200818	1935	4.3	70350.00	32.14	0	1	0
3634132 200818	1935	4.4	70612.50	32.09	0	1	0
3634232 200818	1935	4.5	71550.00	32.15	0	1	0
3634332 200818	1935	4.6	68000.00	32.23	0	1	0
3634432 200818	1935	4.7	70225.00	31.99	0	1	0
3634542 200818	1935	4.8	68937.50	31.99	0	1	0
3634642 200818	1935	4.9	69525.00	31.99	0	1	0
3634742 200818	1935	5.0	68775.00	31.96	0	1	0
3634841 200818	1935	5.1	69825.00	31.99	0	1	0
3634942 200818	1935	5.2	69537.50	31.94	0	1	0
3635041 200818	1935	5.3	69637.50	31.95	0	1	0
3635141 200818	1935	5.4	68787.50	31.92	0	1	0
3635241 200818	1935	5.5	69550.00	31.84	0	1	0
3635341 200818	1935	5.6	68625.00	31.75	0	1	0
3635441 200818	1935	5.7	69287.50	31.77	0	1	0
3635551 200818	1935	5.8	69125.00	31.73	0	1	0
3635651 200818	1935	5.9	67962.50	31.74	0	1	0
3635751 200818	1935	6.0	69675.00	31.67	0	1	0
3635851 200818	1935	6.1	68850.00	31.71	0	1	0
3635951 200818	1935	6.2	69837.50	31.67	0	1	0
3636051 200818	1935	6.3	71162.50	31.68	0	1	0
3636151 200818	1935	6.4	68887.50	31.75	0	1	0
3636251 200818	1935	6.5	67612.50	31.75	0	1	0
3636351 200818	1935	6.6	70175.00	31.67	0	1	0
3636451 200818	1935	6.7	69762.50	31.74	0	1	0
3636551 200818	1935	6.8	69725.00	31.76	0	1	0
3636660 200818	1935	6.9	70125.00	31.78	0	1	0
3636751 200818	1935	7.0	69475.00	31.88	0	1	0
3636850 200818	1935	7.1	70187.50	31.87	0	1	0
3636960 200818	1935	7.2	69675.00	31.93	0	1	0
3637050 200818	1935	7.3	69762.50	31.93	0	1	0
3637160 200818	1935	7.4	69575.00	31.86	0	1	0
3637250 200818	1935	7.5	69712.50	31.89	0	1	0
3637350 200818	1935	7.6	68612.50	31.99	0	1	0
3637460 200818	1935	7.7	68187.50	31.92	0	1	0
3637560 200818	1935	7.8	69775.00	31.85	0	1	0
3637660 200818	1935	7.9	70050.00	31.85	0	1	0
3637760 200818	1935	8.0	69700.00	31.85	0	1	0
3637860 200818	1935	8.1	69712.50	31.86	0	1	0
3637960 200818	1935	8.2	70700.00	31.83	0	1	0
3638060 200818	1935	8.3	70550.00	31.88	0	1	0
3638160 200818	1935	8.4	70537.50	31.92	0	1	0
3638260 200818	1935	8.5	69100.00	31.96	0	1	0
3638360 200818	1935	8.6	70050.00	31.93	0	1	0
3638460 200818	1935	8.7	69425.00	32.00	0	1	0
3638569 200818	1935	8.8	70212.50	32.05	0	1	0
3638669 200818	1935	8.9	68550.00	32.07	0	1	0
3638769 200818	1935	9.0	70887.50	32.00	0	1	0
3638869 200818	1935	9.1	67075.00	32.06	0	1	0
3638969 200818	1935	9.2	71075.00	31.94	0	1	0
3639069 200818	1935	9.3	70662.50	31.96	0	1	0
3639169 200818	1935	9.4	68150.00	31.96	0	1	0
3639269 200818	1935	9.5	69125.00	31.85	0	1	0
3639369 200818	1935	9.6	70475.00	31.85	0	1	0
3639469 200818	1935	9.7	69162.50	31.87	0	1	0
3639579 200818	1935	9.8	68287.50	31.86	0	1	0
3639679 200818	1935	9.9	71725.00	31.78	0	1	0
3639778 200818	1935	10.0	70187.50	31.92	0	1	0
3639878 200818	1935	10.1	67612.50	31.89	0	1	0
3639978 200818	1935	10.2	70950.00	31.91	0	1	0
3640078 200818	1935	10.3	69475.00	31.91	0	1	0
3640178 200818	1935	10.4	70900.00	31.85	0	1	0
3640278 200818	1935	10.5	69912.50	31.98	0	1	0
3640378 200818	1935	10.6	68675.00	32.01	0	1	0
3640478 200818	1935	10.7	70725.00	31.93	0	1	0
3640578 200818	1935	10.8	67600.00	32.00	0	1	0
3640687 200818	1935	10.9	71487.50	31.97	0	1	0
3640777 200818	1935	11.0	70337.50	31.96	0	1	0
3640877 200818	1935	11.1	69950.00	31.97	0	1	0
3640987 200818	1935	11.2	68625.00	32.07	0	1	0
3641077 200818	1935	11.3	70250.00	31.97	0	1	0
3641187 200818	1935	11.4	69350.00	32.00	0	1	0
3641277 200818	1935	11.5	69075.00	31.93	0	1	0
3641377 200818	1935	11.6	69237.50	31.89	0	1	0
3641487 200818	1935	11.7	68137.50	31.92	0	1	0
3641587 200818	1935	11.8	70062.50	31.80	0	1	0
3641687 200818	1935	11.9	68350.00	31.91	0	1	0
3641787 200818	1935	12.0	70762.50	31.77	0	1	0
3641887 200818	1935	12.1	69150.00	31.79	0	1	0
3641987 200818	1935	12.2	69525.00	31.75	0	1	0
3642087 200818	1935	12.3	70887.50	31.80	0	1	0
3642187 200818	1935	12.4	68725.00	31.82	0	1	0
3642287 200818	1935	12.5	69325.00	31.80	0	1	0
3642387 200818	1935	12.6	69112.50	31.81	0	1	0
3642487 200818	1935	12.7	69112.50	31.80	0	1	0
3642596 200818	1935	12.8	69787.50	31.85	0	1	0
3642696 200818	1935	12.9	70000.00	31.83	0	1	0
3642796 200818	1935	13.0	71112.50	31.91	0	1	0
3642896 200818	1935	13.1	69825.00	31.92	0	1	0
3642996 200818	1935	13.2	70162.50	31.95	0	1	0
3643096 200818	1935	13.3	71950.00	31.98	0	1	0
3643196 200818	1935	13.4	68525.00	32.03	0	1	0
3643296 200818	1935	13.5	70562.50	32.02	0	1	0
3643396 200818	1935	13.6	68337.50	32.08	0	1	0
3643496 200818	1935	13.7	69400.00	32.04	0	1	0
3643606 200818	1935	13.8	69037.50	32.05	0	1	0
3643706 200818	1935	13.9	69687.50	32.02	0	1	0
3643806 200818	1935	14.0	69312.50	32.01	0	1	0
3643906 200818	1935	14.1	70050.00	31.93	0	1	0
3644006 200818	1935	14.2	70700.00	31.94	0	1	0
3644106 200818	1935	14.3	68050.00	31.96	0	1	0
3644206 200818	1935	14.4	69150.00	31.78	0	1	0
3644306 200818	1935	14.5	69137.50	31.81	0	1	0
3644406 200818	1935	14.6	69512.50	31.75	0	1	0
3644505 200818	1935	14.7	69050.00	31.80	0	1	0
3644605 200818	1935	14.8	68887.50	31.79	0	1	0
3644715 200818	1935	14.9	69850.00	31.78	0	1	0
3644805 200818	1935	15.0	70862.50	31.79	0	1	0
3644905 200818	1935	15.1	69987.50	31.86	0	1	0
3645015 200818	1935	15.2	70912.50	31.85	0	1	0
3645105 200818	1935	15.3	70512.50	31.86	0	1	0
3645215 200818	1935	15.4	69300.00	31.97	0	1	0
3645305 200818	1935	15.5	70825.00	31.98	0	1	0
3645405 200818	1935	15.6	71612.50	32.06	0	1	0
3645515 200818	1935	15.7	68662.50	32.15	0	1	0
3645605 200818	1935	15.8	68337.50	32.13	0	1	0
3645715 200818	1935	15.9	71150.00	32.11	0	1	0
3645815 200818	1935	16.0	70862.50	32.17	0	1	0
3645915 200818	1935	16.1	71612.50	32.17	0	1	0
3646015 200818	1935	16.2	70287.50	32.24	0	1	0
3646115 200818	1935	16.3	68850.00	32.21	0	1	0
3646215 200818	1935	16.4	69675.00	32.14	0	1	0
3646315 200818	1935	16.5	69200.00	32.15	0	1	0
3646415 200818	1935	16.6	69575.00	32.08	0	1	0
3646514 200818	1935	16.7	70537.50	31.99	0	1	0
3646614 200818	1935	16.8	71125.00	32.07	0	1	0
3646724 200818	1935	16.9	70475.00	32.20	0	1	0
3646824 200818	1935	17.0	70937.50	32.17	0	1	0
3646924 200818	1935	17.1	70112.50	32.17	0	1	0
3647024 200818	1935	17.2	69187.50	32.10	0	1	0
3647124 200818	1935	17.3	69725.00	32.06	0	1	0
3647224 200818	1935	17.4	70950.00	32.09	0	1	0
3647324 200818	1935	17.5	69675.00	32.15	0	1	0
3647424 200818	1935	17.6	69650.00	32.17	0	1	0
3647524 200818	1935	17.7	69650.00	32.18	0	1	0
3647624 200818	1935	17.8	71387.50	32.14	0	1	0
3647734 200818	1935	17.9	69687.50	32.15	0	1	0
3647834 200818	1935	18.0	70275.00	32.11	0	1	0
3647934 200818	1935	18.1	69562.50	32.08	0	1	0
3648034 200818	1935	18.2	71037.50	32.06	0	1	0
3648134 200818	1935	18.3	68837.50	32.14	0	1	0
3648233 200818	1935	18.4	67650.00	32.10	0	1	0
3648333 200818	1935	18.5	69600.00	31.95	0	1	0
3648433 200818	1935	18.6	69750.00	31.95	0	1	0
3648533 200818	1935	18.7	69362.50	31.95	0	1	0
3648633 200818	1935	18.8	68175.00	31.94	0	1	0
3648743 200818	1935	18.9	69287.50	31.80	0	1	0
3648833 200818	1935	19.0	71037.50	31.78	0	1	0
3648933 200818	1935	19.1	71837.50	31.81	0	1	0
3649033 200818	1935	19.2	68125.00	31.92	0	1	0
3649133 200818	1935	19.3	69125.00	31.78	0	1	0
3649243 200818	1935	19.4	71400.00	31.80	0	1	0
3649333 200818	1935	19.5	68450.00	31.97	0	1	0
3649433 200818	1935	19.6	70962.50	31.91	0	1	0
3649543 200818	1935	19.7	71625.00	31.97	0	1	0
3649633 200818	1935	19.8	71350.00	32.07	0	1	0
3649743 200818	1935	19.9	67662.50	32.21	0	1	0
3649843 200818	1935	20.0	71025.00	32.14	0	1	0
3649943 200818	1935	20.1	71675.00	32.14	0	1	0
3650042 200818	1935	20.2	67962.50	32.13	0	1	0
3650142 200818	1935	20.3	69662.50	32.13	0	1	0
3650243 200818	1935	20.4	69887.50	32.15	0	1	0
3650343 200818	1935	20.5	70125.00	32.08	0	1	0
3650442 200818	1935	20.6	69100.00	32.16	0	1	0
3650542 200818	1935	20.7	71825.00	32.07	0	1	0
3650642 200818	1935	20.8	69775.00	32.08	0	1	0
3650752 200818	1935	20.9	70150.00	32.01	0	1	0
3650852 200818	1935	21.0	69625.00	32.12	0	1	0
3650952 200818	1935	21.1	70575.00	32.06	0	1	0
3651052 200818	1935	21.2	69562.50	32.01	0	1	0
3651152 200818	1935	21.3	69025.00	32.08	0	1	0
3651252 200818	1935	21.4	69537.50	32.05	0	1	0
3651352 200818	1935	21.5	68087.50	32.04	0	1	0
3651452 200818	1935	21.6	72037.50	31.95	0	1	0
3651552 200818	1935	21.7	68700.00	32.08	0	1	0
3651652 200818	1935	21.8	69700.00	31.94	0	1	0
3651762 200818	1935	21.9	70475.00	31.93	0	1	0
3651862 200818	1935	22.0	69200.00	31.95	0	1	0
3651962 200818	1935	22.1	68612.50	31.93	0	1	0
3652061 200818	1935	22.2	66725.00	31.84	0	1	0
3652161 200818	1935	22.3	69725.00	31.71	0	1	0
3652261 200818	1935	22.4	69837.50	31.75	0	1	0
3652361 200818	1935	22.5	68812.50	31.76	0	1	0
3652461 200818	1935	22.6	69962.50	31.79	0	1	0
3652561 200818	1935	22.7	70725.00	31.70	0	1	0
3652661 200818	1935	22.8	68625.00	31.79	0	1	0
3652761 200818	1935	22.9	70262.50	31.74	0	1	0
3652861 200818	1935	23.0	70375.00	31.73	0	1	0
3652961 200818	1935	23.1	70325.00	31.78	0	1	0
3653061 200818	1935	23.2	68962.50	31.86	0	1	0
3653161 200818	1935	23.3	67937.50	31.96	0	1	0
3653261 200818	1935	23.4	69300.00	31.88	0	1	0
3653361 200818	1935	23.5	70637.50	31.86	0	1	0
3653461 200818	1935	23.6	67625.00	31.94	0	1	0
3653561 200818	1935	23.7	68862.50	31.83	0	1	0
3653661 200818	1935	23.8	70125.00	31.75	0	1	0
3653771 200818	1935	23.9	68762.50	31.82	0	1	0
3653870 200818	1935	24.0	69975.00	31.75	0	1	0
3653970 200818	1935	24.1	70550.00	31.73	0	1	0
3654070 200818	1935	24.2	69125.00	31.74	0	1	0
3654170 200818	1935	24.3	71800.00	31.75	0	1	0
3654270 200818	1935	24.4	68350.00	31.92	0	1	0
3654370 200818	1935	24.5	70762.50	31.88	0	1	0
3654470 200818	1935	24.6	68550.00	31.89	0	1	0
3654570 200818	1935	24.7	68987.50	31.93	0	1	0
3654670 200818	1935	24.8	69987.50	31.93	0	1	0
3654780 200818	1935	24.9	70337.50	31.93	0	1	0
3654880 200818	1935	25.0	70675.00	32.00	0	1	0
3654980 200818	1935	25.1	70187.50	32.03	0	1	0
3655080 200818	1935	25.2	71012.50	32.01	0	1	0
3655180 200818	1935	25.3	70050.00	32.10	0	1	0
3655280 200818	1935	25.4	69362.50	32.02	0	1	0
3655380 200818	1935	25.5	69287.50	32.07	0	1	0
3655480 200818	1935	25.6	70812.50	32.00	0	1	0
3655580 200818	1935	25.7	69812.50	32.10	0	1	0
3655679 200818	1935	25.8	70100.00	32.14	0	1	0
3655789 200818	1935	25.9	70550.00	32.14	0	1	0
3655889 200818	1935	26.0	69600.00	32.15	0	1	0
3655989 200818	1935	26.1	70625.00	32.10	0	1	0
3656089 200818	1935	26.2	69712.50	32.12	0	1	0
3656189 200818	1935	26.3	69100.00	32.07	0	1	0
3656289 200818	1935	26.4	70050.00	32.02	0	1	0
3656389 200818	1935	26.5	70662.50	32.05	0	1	0
3656489 200818	1935	26.6	70900.00	32.12	0	1	0
3656589 200818	1935	26.7	70337.50	32.12	0	1	0
3656689 200818	1935	26.8	68375.00	32.14	0	1	0
3656789 200818	1935	26.9	70775.00	32.07	0	1	0
3656889 200818	1935	27.0	69212.50	32.08	0	1	0
3656989 200818	1935	27.1	69625.00	32.06	0	1	0
3657089 200818	1935	27.2	69437.50	32.01	0	1	0
3657189 200818	1935	27.3	69712.50	32.00	0	1	0
3657289 200818	1935	27.4	69750.00	32.03	0	1	0
3657389 200818	1935	27.5	68487.50	32.02	0	1	0
3657489 200818	1935	27.6	71612.50	31.92	0	1	0
3657589 200818	1935	27.7	68575.00	31.95	0	1	0
3657689 200818	1935	27.8	69300.00	31.87	0	1	0
3657799 200818	1935	27.9	67775.00	31.91	0	1	0
3657899 200818	1935	28.0	71025.00	31.78	0	1	0
3657998 200818	1935	28.1	70237.50	31.86	0	1	0
3658098 200818	1935	28.2	71775.00	31.89	0	1	0
3658198 200818	1935	28.3	68675.00	31.99	0	1	0
3658298 200818	1935	28.4	70062.50	31.94	0	1	0
3658398 200818	1935	28.5	69950.00	31.96	0	1	0
3658498 200818	1935	28.6	69225.00	32.02	0	1	0
3658598 200818	1935	28.7	68687.50	31.92	0	1	0
3658698 200818	1935	28.8	70287.50	31.92	0	1	0
3658808 200818	1935	28.9	68875.00	31.97	0	1	0
3658908 200818	1935	29.0	68637.50	32.02	0	1	0
3659008 200818	1935	29.1	71337.50	31.91	0	1	0
3659108 200818	1935	29.2	70562.50	31.96	0	1	0
3659208 200818	1935	29.3	69650.00	31.90	0	1	0
3659308 200818	1935	29.4	72387.50	31.95	0	1	0
3659408 200818	1935	29.5	68712.50	32.05	0	1	0
3659508 200818	1935	29.6	70262.50	32.00	0	1	0
3659608 200818	1935	29.7	69325.00	32.04	0	1	0
3659708 200818	1935	29.8	71775.00	32.07	0	1	0
3659818 200818	1935	29.9	70862.50	32.14	0	1	0
3659908 200818	1935	30.0	70450.00	32.23	0	1	0
3700007 200818	1935	30.1	69475.00	32.31	0	1	0
3700117 200818	1935	30.2	68625.00	32.23	0	1	0
3700217 200818	1935	30.3	69300.00	32.14	0	1	0
3700317 200818	1935	30.4	68187.50	32.12	0	1	0
3700417 200818	1935	30.5	69550.00	31.93	0	1	0
3700507 200818	1935	30.6	69850.00	31.97	0	1	0
3700617 200818	1935	30.7	70837.50	31.95	0	1	0
3700717 200818	1935	30.8	68837.50	32.02	0	1	0
3700817 200818	1935	30.9	70425.00	31.89	0	1	0
3700917 200818	1935	31.0	70587.50	31.87	0	1	0
3701017 200818	1935	31.1	69975.00	31.88	0	1	0
3701117 200818	1935	31.2	70587.50	31.90	0	1	0
3701217 200818	1935	31.3	68825.00	31.99	0	1	0
3701317 200818	1935	31.4	71737.50	31.96	0	1	0
3701417 200818	1935	31.5	70200.00	32.12	0	1	0
3701517 200818	1935	31.6	70037.50	32.15	0	1	0
3701617 200818	1935	31.7	69937.50	32.16	0	1	0
3701717 200818	1935	31.8	70775.00	32.12	0	1	0
3701827 200818	1935	31.9	69150.00	32.21	0	1	0
3701927 200818	1935	32.0	70587.50	32.15	0	1	0
3702026 200818	1935	32.1	71412.50	32.15	0	1	0
3702127 200818	1935	32.2	70800.00	32.22	0	1	0
3702226 200818	1935	32.3	70075.00	32.23	0	1	0
3702326 200818	1935	32.4	68600.00	32.28	0	1	0
3702426 200818	1935	32.5	70800.00	32.14	0	1	0
3702526 200818	1935	32.6	70525.00	32.17	0	1	0
3702626 200818	1935	32.7	69000.00	32.19	0	1	0
3702726 200818	1935	32.8	69425.00	32.15	0	1	0
3702836 200818	1935	32.9	69662.50	32.09	0	1	0
3702936 200818	1935	33.0	70950.00	32.11	0	1	0
3703036 200818	1935	33.1	70050.00	32.13	0	1	0
3703136 200818	1935	33.2	70287.50	32.06	0	1	0
3703236 200818	1935	33.3	68800.00	32.04	0	1	0
3703336 200818	1935	33.4	70037.50	31.98	0	1	0
3703436 200818	1935	33.5	68612.50	32.05	0	1	0
3703536 200818	1935	33.6	70762.50	31.95	0	1	0
3703636 200818	1935	33.7	69450.00	31.96	0	1	0
3703736 200818	1935	33.8	70400.00	31.98	0	1	0
3703845 200818	1935	33.9	71150.00	32.03	0	1	0
3703935 200818	1935	34.0	70112.50	32.09	0	1	0
3704035 200818	1935	34.1	69800.00	32.05	0	1	0
3704145 200818	1935	34.2	69437.50	32.04	0	1	0
3704235 200818	1935	34.3	70075.00	32.01	0	1	0
3704345 200818	1935	34.4	69275.00	32.06	0	1	0
3704435 200818	1935	34.5	69337.50	32.03	0	1	0
3704535 200818	1935	34.6	69337.50	32.06	0	1	0
3704645 200818	1935	34.7	71775.00	32.00	0	1	0
3704735 200818	1935	34.8	71200.00	32.10	0	1	0
3704845 200818	1935	34.9	69400.00	32.14	0	1	0
3704945 200818	1935	35.0	71112.50	32.06	0	1	0
3705045 200818	1935	35.1	68625.00	32.10	0	1	0
3705145 200818	1935	35.2	69187.50	32.05	0	1	0
3705245 200818	1935	35.3	70087.50	32.04	0	1	0
3705345 200818	1935	35.4	71175.00	32.04	0	1	0
3705445 200818	1935	35.5	68150.00	32.13	0	1	0
3705545 200818	1935	35.6	70087.50	32.07	0	1	0
3705645 200818	1935	35.7	69700.00	32.11	0	1	0
3705745 200818	1935	35.8	72100.00	32.01	0	1	0
3705855 200818	1935	35.9	69337.50	32.05	0	1	0
3705955 200818	1935	36.0	69862.50	32.05	0	1	0
3706054 200818	1935	36.1	69900.00	31.99	0	1	0
3706154 200818	1935	36.2	70950.00	32.05	0	1	0
3706254 200818	1935	36.3	70037.50	32.13	0	1	0
3706354 200818	1935	36.4	70600.00	32.13	0	1	0
3706454 200818	1935	36.5	68100.00	32.10	0	1	0
3706554 200818	1935	36.6	69500.00	32.10	0	1	0
3706654 200818	1935	36.7	70637.50	32.07	0	1	0
3706754 200818	1935	36.8	69400.00	32.12	0	1	0
3706864 200818	1935	36.9	69712.50	31.99	0	1	0
3706964 200818	1935	37.0	70637.50	32.01	0	1	0
3707064 200818	1935	37.1	69350.00	32.05	0	1	0
3707164 200818	1935	37.2	68137.50	32.02	0	1	0
3707264 200818	1935	37.3	70087.50	31.90	0	1	0
3707364 200818	1935	37.4	70675.00	31.90	0	1	0
3707464 200818	1935	37.5	69675.00	31.90	0	1	0
3707564 200818	1935	37.6	72200.00	31.97	0	1	0
3707663 200818	1935	37.7	71075.00	32.09	0	1	0
3707763 200818	1935	37.8	70500.00	32.11	0	1	0
3707863 200818	1935	37.9	69362.50	32.16	0	1	0
3707963 200818	1935	38.0	69975.00	32.15	0	1	0
3708063 200818	1935	38.1	69900.00	32.12	0	1	0
3708163 200818	1935	38.2	69100.00	32.14	0	1	0
3708263 200818	1935	38.3	71162.50	32.18	0	1	0
3708373 200818	1935	38.4	71387.50	32.23	0	1	0
3708463 200818	1935	38.5	70412.50	32.27	0	1	0
3708563 200818	1935	38.6	68162.50	32.30	0	1	0
3708673 200818	1935	38.7	71812.50	32.12	0	1	0
3708763 200818	1935	38.8	70962.50	32.15	0	1	0
3708873 200818	1935	38.9	69187.50	32.17	0	1	0
3708973 200818	1935	39.0	68550.00	32.16	0	1	0
3709073 200818	1935	39.1	69050.00	32.10	0	1	0
3709173 200818	1935	39.2	69662.50	32.06	0	1	0
3709273 200818	1935	39.3	69325.00	32.09	0	1	0
3709373 200818	1935	39.4	70425.00	32.00	0	1	0
3709473 200818	1935	39.5	69287.50	31.96	0	1	0
3709573 200818	1935	39.6	71650.00	31.91	0	1	0
3709672 200818	1935	39.7	70687.50	32.07	0	1	0
3709772 200818	1935	39.8	70075.00	32.02	0	1	0
3709882 200818	1935	39.9	69450.00	31.98	0	1	0
3709982 200818	1935	40.0	71000.00	31.99	0	1	0
3710082 200818	1935	40.1	69250.00	32.10	0	1	0
3710182 200818	1935	40.2	70025.00	32.11	0	1	0
3710282 200818	1935	40.3	69462.50	32.12	0	1	0
3710382 200818	1935	40.4	69950.00	32.13	0	1	0
3710482 200818	1935	40.5	71787.50	32.11	0	1	0
3710582 200818	1935	40.6	69850.00	32.22	0	1	0
3710682 200818	1935	40.7	70950.00	32.14	0	1	0
3710782 200818	1935	40.8	69987.50	32.15	0	1	0
3710892 200818	1935	40.9	69787.50	32.15	0	1	0
3710992 200818	1935	41.0	69625.00	32.16	0	1	0
3711092 200818	1935	41.1	69287.50	32.10	0	1	0
3711192 200818	1935	41.2	70187.50	32.10	0	1	0
3711292 200818	1935	41.3	69000.00	32.11	0	1	0
3711392 200818	1935	41.4	67900.00	32.09	0	1	0
3711491 200818	1935	41.5	69137.50	32.00	0	1	0
3711591 200818	1935	41.6	69750.00	31.88	0	1	0
3711691 200818	1935	41.7	70550.00	31.87	0	1	0
3711791 200818	1935	41.8	69450.00	31.85	0	1	0
3711891 200818	1935	41.9	68875.00	31.83	0	1	0
3711991 200818	1935	42.0	69412.50	31.79	0	1	0
3712091 200818	1935	42.1	70025.00	31.78	0	1	0
3712191 200818	1935	42.2	69362.50	31.81	0	1	0
3712291 200818	1935	42.3	68600.00	31.78	0	1	0
3712391 200818	1935	42.4	68550.00	31.76	0	1	0
3712491 200818	1935	42.5	69450.00	31.79	0	1	0
3712591 200818	1935	42.6	69487.50	31.80	0	1	0
3712691 200818	1935	42.7	69775.00	31.79	0	1	0
3712791 200818	1935	42.8	70812.50	31.75	0	1	0
3712901 200818	1935	42.9	69387.50	31.82	0	1	0
3713001 200818	1935	43.0	68225.00	31.84	0	1	0
3713101 200818	1935	43.1	68487.50	31.79	0	1	0
3713201 200818	1935	43.2	69750.00	31.72	0	1	0
3713301 200818	1935	43.3	70437.50	31.73	0	1	0
3713400 200818	1935	43.4	70562.50	31.82	0	1	0
3713500 200818	1935	43.5	68337.50	31.91	0	1	0
3713600 200818	1935	43.6	68950.00	31.86	0	1	0
3713700 200818	1935	43.7	70275.00	31.83	0	1	0
3713800 200818	1935	43.8	69325.00	31.86	0	1	0
3713910 200818	1935	43.9	70525.00	31.79	0	1	0
3714010 200818	1935	44.0	69475.00	31.84	0	1	0
3714110 200818	1935	44.1	70475.00	31.90	0	1	0
3714210 200818	1935	44.2	70025.00	31.99	0	1	0
3714310 200818	1935	44.3	69025.00	32.00	0	1	0
3714410 200818	1935	44.4	70712.50	31.93	0	1	0
3714510 200818	1935	44.5	68550.00	31.94	0	1	0
3714610 200818	1935	44.6	71112.50	31.95	0	1	0
3714710 200818	1935	44.7	70962.50	32.05	0	1	0
3714810 200818	1935	44.8	71275.00	32.08	0	1	0
3714920 200818	1935	44.9	71600.00	32.17	0	1	0
3715020 200818	1935	45.0	69262.50	32.21	0	1	0
3715110 200818	1935	45.1	69400.00	32.21	0	1	0
3715220 200818	1935	45.2	69050.00	32.16	0	1	0
3715320 200818	1935	45.3	68525.00	32.11	0	1	0
3715420 200818	1935	45.4	70425.00	32.09	0	1	0
3715520 200818	1935	45.5	69512.50	32.08	0	1	0
3715620 200818	1935	45.6	71987.50	32.12	0	1	0
3715720 200818	1935	45.7	70800.00	32.16	0	1	0
3715820 200818	1935	45.8	70900.00	32.15	0	1	0
3715920 200818	1935	45.9	69725.00	32.14	0	1	0
3716020 200818	1935	46.0	70200.00	32.05	0	1	0
3716120 200818	1935	46.1	72100.00	32.09	0	1	0
3716219 200818	1935	46.2	70600.00	32.22	0	1	0
3716319 200818	1935	46.3	70200.00	32.28	0	1	0
3716419 200818	1935	46.4	69775.00	32.36	0	1	0
3716519 200818	1935	46.5	70512.50	32.33	0	1	0
3716619 200818	1935	46.6	69162.50	32.38	0	1	0
3716719 200818	1935	46.7	68462.50	32.25	0	1	0
3716819 200818	1935	46.8	68262.50	32.14	0	1	0
3716929 200818	1935	46.9	70037.50	32.03	0	1	0
3717029 200818	1935	47.0	70187.50	32.04	0	1	0
3717129 200818	1935	47.1	67562.50	32.04	0	1	0
3717229 200818	1935	47.2	70312.50	31.83	0	1	0
3717329 200818	1935	47.3	70087.50	31.82	0	1	0
3717429 200818	1935	47.4	69587.50	31.82	0	1	0
3717529 200818	1935	47.5	69775.00	31.81	0	1	0
3717629 200818	1935	47.6	70325.00	31.77	0	1	0
3717729 200818	1935	47.7	70925.00	31.83	0	1	0
3717829 200818	1935	47.8	70500.00	31.94	0	1	0
3717939 200818	1935	47.9	69237.50	32.04	0	1	0
3718039 200818	1935	48.0	69712.50	32.00	0	1	0
3718139 200818	1935	48.1	66900.00	31.98	0	1	0
3718239 200818	1935	48.2	69875.00	31.95	0	1	0
3718338 200818	1935	48.3	69425.00	31.93	0	1	0
3718438 200818	1935	48.4	69975.00	31.90	0	1	0
3718538 200818	1935	48.5	71025.00	31.92	0	1	0
3718638 200818	1935	48.6	70475.00	31.98	0	1	0
3718738 200818	1935	48.7	72412.50	31.98	0	1	0
3718838 200818	1935	48.8	71450.00	32.05	0	1	0
3718948 200818	1935	48.9	70650.00	32.09	0	1	0
3719038 200818	1935	49.0	69162.50	32.16	0	1	0
3719138 200818	1935	49.1	69212.50	32.13	0	1	0
3719248 200818	1935	49.2	71487.50	32.23	0	1	0
3719338 200818	1935	49.3	69500.00	32.31	0	1	0
3719448 200818	1935	49.4	69612.50	32.31	0	1	0
3719538 200818	1935	49.5	69000.00	32.29	0	1	0
3719638 200818	1935	49.6	69037.50	32.20	0	1	0
3719748 200818	1935	49.7	69125.00	32.14	0	1	0
3719838 200818	1935	49.8	69100.00	31.99	0	1	0
3719948 200818	1935	49.9	67812.50	31.88	0	1	0
3720048 200818	1935	50.0	70262.50	31.76	0	1	0
3720147 200818	1935	50.1	69412.50	31.81	0	1	0
3720248 200818	1935	50.2	70150.00	31.82	0	1	0
3720347 200818	1935	50.3	70325.00	31.76	0	1	0
3720447 200818	1935	50.4	67337.50	31.79	0	1	0
3720547 200818	1935	50.5	68875.00	31.69	0	1	0
3720647 200818	1935	50.6	69987.50	31.68	0	1	0
3720747 200818	1935	50.7	70187.50	31.73	0	1	0
3720847 200818	1935	50.8	70450.00	31.78	0	1	0
3720957 200818	1935	50.9	69475.00	31.84	0	1	0
3721057 200818	1935	51.0	70325.00	31.91	0	1	0
3721157 200818	1935	51.1	70062.50	31.91	0	1	0
3721257 200818	1935	51.2	70587.50	31.94	0	1	0
3721357 200818	1935	51.3	68975.00	31.96	0	1	0
3721457 200818	1935	51.4	70075.00	31.90	0	1	0
3721557 200818	1935	51.5	68337.50	32.03	0	1	0
3721657 200818	1935	51.6	70275.00	32.00	0	1	0
3721757 200818	1935	51.7	69837.50	32.01	0	1	0
3721857 200818	1935	51.8	67762.50	32.00	0	1	0
3721967 200818	1935	51.9	69362.50	31.88	0	1	0
3722067 200818	1935	52.0	69700.00	31.87	0	1	0
3722166 200818	1935	52.1	69375.00	31.84	0	1	0
3722266 200818	1935	52.2	71450.00	31.81	0	1	0
3722366 200818	1935	52.3	72487.50	31.85	0	1	0
3722466 200818	1935	52.4	69100.00	32.01	0	1	0
3722566 200818	1935	52.5	68087.50	31.97	0	1	0
3722666 200818	1935	52.6	69400.00	31.95	0	1	0
3722766 200818	1935	52.7	70512.50	31.92	0	1	0
3722866 200818	1935	52.8	69987.50	31.95	0	1	0
3722966 200818	1935	52.9	69562.50	32.05	0	1	0
3723066 200818	1935	53.0	69462.50	32.05	0	1	0
3723166 200818	1935	53.1	69100.00	32.04	0	1	0
3723266 200818	1935	53.2	71412.50	32.03	0	1	0
3723366 200818	1935	53.3	69987.50	32.03	0	1	0
3723476 200818	1935	53.4	71237.50	31.92	0	1	0
3723566 200818	1935	53.5	70125.00	32.01	0	1	0
3723666 200818	1935	53.6	68612.50	32.11	0	1	0
3723776 200818	1935	53.7	69225.00	32.07	0	1	0
3723866 200818	1935	53.8	70200.00	32.01	0	1	0
3723975 200818	1935	53.9	69412.50	32.02	0	1	0
3724075 200818	1935	54.0	71137.50	32.01	0	1	0
3724175 200818	1935	54.1	69700.00	32.09	0	1	0
3724275 200818	1935	54.2	71125.00	32.12	0	1	0
3724375 200818	1935	54.3	69037.50	32.10	0	1	0
3724475 200818	1935	54.4	70337.50	32.06	0	1	0
3724575 200818	1935	54.5	69775.00	32.02	0	1	0
3724675 200818	1935	54.6	70750.00	32.01	0	1	0
3724775 200818	1935	54.7	69625.00	32.10	0	1	0
3724875 200818	1935	54.8	68275.00	32.12	0	1	0
3724985 200818	1935	54.9	69050.00	32.03	0	1	0
3725085 200818	1935	55.0	71212.50	32.02	0	1	0
3725185 200818	1935	55.1	71037.50	32.02	0	1	0
3725285 200818	1935	55.2	71025.00	32.08	0	1	0
3725385 200818	1935	55.3	71337.50	32.08	0	1	0
3725485 200818	1935	55.4	69200.00	32.18	0	1	0
3725585 200818	1935	55.5	66962.50	32.13	0	1	0
3725685 200818	1935	55.6	68137.50	32.00	0	1	0
3725785 200818	1935	55.7	70000.00	31.88	0	1	0
3725885 200818	1935	55.8	71162.50	31.90	0	1	0
3725995 200818	1935	55.9	69387.50	32.03	0	1	0
3726095 200818	1935	56.0	69125.00	32.05	0	1	0
3726195 200818	1935	56.1	68550.00	31.95	0	1	0
3726294 200818	1935	56.2	71012.50	31.84	0	1	0
3726394 200818	1935	56.3	69237.50	31.84	0	1	0
3726494 200818	1935	56.4	70200.00	31.74	0	1	0
3726594 200818	1935	56.5	68937.50	31.79	0	1	0
3726694 200818	1935	56.6	70812.50	31.88	0	1	0
3726794 200818	1935	56.7	71912.50	32.00	0	1	0
3726894 200818	1935	56.8	68587.50	32.09	0	1	0
3726994 200818	1935	56.9	70400.00	31.97	0	1	0
3727094 200818	1935	57.0	69312.50	32.01	0	1	0
3727194 200818	1935	57.1	70675.00	32.02	0	1	0
3727294 200818	1935	57.2	69950.00	32.12	0	1	0
3727394 200818	1935	57.3	69837.50	32.07	0	1	0
3727494 200818	1935	57.4	70462.50	32.10	0	1	0
3727594 200818	1935	57.5	69475.00	32.11	0	1	0
3727694 200818	1935	57.6	70612.50	32.13	0	1	0
3727794 200818	1935	57.7	68550.00	32.13	0	1	0
3727894 200818	1935	57.8	70587.50	31.97	0	1	0
3728004 200818	1935	57.9	70437.50	32.06	0	1	0
3728104 200818	1935	58.0	68562.50	32.07	0	1	0
3728203 200818	1935	58.1	70487.50	32.03	0	1	0
3728303 200818	1935	58.2	68575.00	32.02	0	1	0
3728403 200818	1935	58.3	68075.00	31.96	0	1	0
3728503 200818	1935	58.4	68800.00	31.88	0	1	0
3728603 200818	1935	58.5	68737.50	31.81	0	1	0
3728703 200818	1935	58.6	69725.00	31.77	0	1	0
3728803 200818	1935	58.7	69700.00	31.73	0	1	0
3728903 200818	1935	58.8	71325.00	31.79	0	1	0
3729013 200818	1935	58.9	69250.00	31.82	0	1	0
3729113 200818	1935	59.0	70525.00	31.77	0	1	0
3729213 200818	1935	59.1	69912.50	31.85	0	1	0
3729313 200818	1935	59.2	68662.50	31.83	0	1	0
3729413 200818	1935	59.3	69625.00	31.83	0	1	0
3729513 200818	1935	59.4	70337.50	31.90	0	1	0
3729613 200818	1935	59.5	69875.00	31.97	0	1	0
3729713 200818	1935	59.6	68362.50	32.02	0	1	0
3729813 200818	1935	59.7	69912.50	31.96	0	1	0
3729913 200818	1935	59.8	67987.50	31.97	0	1	0
3730022 200818	1935	59.9	69875.00	31.82	0	1	0
3730113 200818	1936	0.0	70837.50	31.85	0	1	0
3730213 200818	1936	0.1	69600.00	31.86	0	1	0
3730323 200818	1936	0.2	68775.00	31.85	0	1	0
3730413 200818	1936	0.3	67950.00	31.85	0	1	0
3730523 200818	1936	0.4	69650.00	31.78	0	1	0
3730613 200818	1936	0.5	69862.50	31.75	0	1	0
3730713 200818	1936	0.6	71525.00	31.75	0	1	0
3730823 200818	1936	0.7	69600.00	31.89	0	1	0
3730913 200818	1936	0.8	68812.50	31.87	0	1	0
3731023 200818	1936	0.9	67625.00	31.91	0	1	0
3731123 200818	1936	1.0	67562.50	31.81	0	1	0
3731223 200818	1936	1.1	70575.00	31.66	0	1	0
3731323 200818	1936	1.2	68937.50	31.71	0	1	0
3731423 200818	1936	1.3	69637.50	31.71	0	1	0
3731523 200818	1936	1.4	68737.50	31.79	0	1	0
3731623 200818	1936	1.5	68725.00	31.75	0	1	0
3731723 200818	1936	1.6	68800.00	31.70	0	1	0
3731822 200818	1936	1.7	70137.50	31.58	0	1	0
3731922 200818	1936	1.8	71200.00	31.60	0	1	0
3732032 200818	1936	1.9	69800.00	31.71	0	1	0
3732132 200818	1936	2.0	69237.50	31.81	0	1	0
3732232 200818	1936	2.1	69175.00	31.88	0	1	0
3732332 200818	1936	2.2	70187.50	31.82	0	1	0
3732432 200818	1936	2.3	70500.00	31.87	0	1	0
3732532 200818	1936	2.4	69250.00	31.91	0	1	0
3732632 200818	1936	2.5	69687.50	31.94	0	1	0
3732732 200818	1936	2.6	69012.50	31.98	0	1	0
3732832 200818	1936	2.7	70075.00	31.99	0	1	0
3732932 200818	1936	2.8	70287.50	31.99	0	1	0
3733042 200818	1936	2.9	69350.00	31.94	0	1	0
3733142 200818	1936	3.0	72037.50	31.92	0	1	0
3733242 200818	1936	3.1	70125.00	32.05	0	1	0
3733342 200818	1936	3.2	68875.00	32.09	0	1	0
3733441 200818	1936	3.3	68437.50	32.03	0	1	0
3733541 200818	1936	3.4	70137.50	31.94	0	1	0
3733642 200818	1936	3.5	70150.00	31.98	0	1	0
3733742 200818	1936	3.6	70787.50	32.00	0	1	0
3733841 200818	1936	3.7	68812.50	32.08	0	1	0
3733941 200818	1936	3.8	68250.00	32.03	0	1	0
3734041 200818	1936	3.9	70600.00	31.93	0	1	0
3734141 200818	1936	4.0	68500.00	31.99	0	1	0
3734241 200818	1936	4.1	69237.50	31.83	0	1	0
3734341 200818	1936	4.2	69450.00	31.79	0	1	0
3734441 200818	1936	4.3	68375.00	31.82	0	1	0
3734551 200818	1936	4.4	69012.50	31.81	0	1	0
3734641 200818	1936	4.5	68137.50	31.76	0	1	0
3734741 200818	1936	4.6	69437.50	31.67	0	1	0
3734851 200818	1936	4.7	70075.00	31.61	0	1	0
3734941 200818	1936	4.8	69900.00	31.67	0	1	0
3735051 200818	1936	4.9	69275.00	31.74	0	1	0
3735151 200818	1936	5.0	69250.00	31.68	0	1	0
3735251 200818	1936	5.1	71162.50	31.72	0	1	0
3735351 200818	1936	5.2	70137.50	31.80	0	1	0
3735451 200818	1936	5.3	70500.00	31.83	0	1	0
3735551 200818	1936	5.4	70800.00	31.93	0	1	0
3735650 200818	1936	5.5	70787.50	32.01	0	1	0
3735750 200818	1936	5.6	68437.50	32.13	0	1	0
3735850 200818	1936	5.7	69512.50	32.08	0	1	0
3735950 200818	1936	5.8	70087.50	32.06	0	1	0
3736060 200818	1936	5.9	68562.50	32.07	0	1	0
3736160 200818	1936	6.0	67562.50	32.04	0	1	0
3736260 200818	1936	6.1	71950.00	31.96	0	1	0
3736360 200818	1936	6.2	68987.50	32.00	0	1	0
3736460 200818	1936	6.3	68712.50	31.94	0	1	0
3736560 200818	1936	6.4	70900.00	31.86	0	1	0
3736660 200818	1936	6.5	70750.00	31.87	0	1	0
3736760 200818	1936	6.6	70900.00	31.87	0	1	0
3736860 200818	1936	6.7	69075.00	31.98	0	1	0
3736960 200818	1936	6.8	72137.50	31.96	0	1	0
3737060 200818	1936	6.9	69625.00	32.05	0	1	0
3737170 200818	1936	7.0	71962.50	32.10	0	1	0
3737270 200818	1936	7.1	69387.50	32.29	0	1	0
3737369 200818	1936	7.2	69275.00	32.18	0	1	0
3737469 200818	1936	7.3	68900.00	32.19	0	1	0
3737569 200818	1936	7.4	70025.00	32.20	0	1	0
3737669 200818	1936	7.5	68937.50	32.16	0	1	0
3737769 200818	1936	7.6	70750.00	32.08	0	1	0
3737869 200818	1936	7.7	69150.00	32.07	0	1	0
3737969 200818	1936	7.8	68475.00	32.08	0	1	0
3738069 200818	1936	7.9	68800.00	31.91	0	1	0
3738169 200818	1936	8.0	71625.00	31.87	0	1	0
3738269 200818	1936	8.1	69550.00	31.86	0	1	0
3738369 200818	1936	8.2	68450.00	31.87	0	1	0
3738469 200818	1936	8.3	69312.50	31.83	0	1	0
3738569 200818	1936	8.4	70875.00	31.85	0	1	0
3738669 200818	1936	8.5	70450.00	31.89	0	1	0
3738769 200818	1936	8.6	68925.00	31.95	0	1	0
3738869 200818	1936	8.7	69625.00	31.87	0	1	0
3738969 200818	1936	8.8	70987.50	31.89	0	1	0
3739069 200818	1936	8.9	69075.00	32.01	0	1	0
3739179 200818	1936	9.0	70950.00	32.02	0	1	0
3739278 200818	1936	9.1	70312.50	31.99	0	1	0
3739378 200818	1936	9.2	69350.00	32.02	0	1	0
3739478 200818	1936	9.3	68600.00	32.06	0	1	0
3739578 200818	1936	9.4	69375.00	32.03	0	1	0
3739678 200818	1936	9.5	71425.00	31.96	0	1	0
3739778 200818	1936	9.6	69587.50	32.01	0	1	0
3739878 200818	1936	9.7	70137.50	32.04	0	1	0
3739978 200818	1936	9.8	67900.00	32.06	0	1	0
3740078 200818	1936	9.9	69762.50	31.92	0	1	0
3740187 200818	1936	10.0	69737.50	31.95	0	1	0
3740287 200818	1936	10.1	70612.50	31.90	0	1	0
3740387 200818	1936	10.2	70837.50	31.91	0	1	0
3740487 200818	1936	10.3	70400.00	31.98	0	1	0
3740587 200818	1936	10.4	72400.00	32.06	0	1	0
3740687 200818	1936	10.5	70650.00	32.20	0	1	0
3740787 200818	1936	10.6	69325.00	32.16	0	1	0
3740887 200818	1936	10.7	70125.00	32.15	0	1	0
3740987 200818	1936	10.8	69475.00	32.15	0	1	0
3741087 200818	1936	10.9	68925.00	32.22	0	1	0
3741197 200818	1936	11.0	69600.00	32.18	0	1	0
3741297 200818	1936	11.1	71050.00	32.18	0	1	0
3741397 200818	1936	11.2	70362.50	32.20	0	1	0
3741496 200818	1936	11.3	70637.50	32.17	0	1	0
3741597 200818	1936	11.4	69625.00	32.18	0	1	0
3741697 200818	1936	11.5	69300.00	32.06	0	1	0
3741797 200818	1936	11.6	68500.00	32.00	0	1	0
3741896 200818	1936	11.7	70087.50	31.96	0	1	0
3741996 200818	1936	11.8	71987.50	31.96	0	1	0
3742096 200818	1936	11.9	69900.00	32.07	0	1	0
3742196 200818	1936	12.0	69550.00	32.12	0	1	0
3742296 200818	1936	12.1	68862.50	32.12	0	1	0
3742396 200818	1936	12.2	69712.50	32.02	0	1	0
3742496 200818	1936	12.3	69387.50	31.99	0	1	0
3742596 200818	1936	12.4	69562.50	31.93	0	1	0
3742696 200818	1936	12.5	70387.50	31.93	0	1	0
3742796 200818	1936	12.6	69250.00	31.98	0	1	0
3742896 200818	1936	12.7	71512.50	32.01	0	1	0
3742996 200818	1936	12.8	69600.00	32.08	0	1	0
3743106 200818	1936	12.9	71375.00	31.97	0	1	0
3743206 200818	1936	13.0	70075.00	32.03	0	1	0
3743306 200818	1936	13.1	69737.50	32.06	0	1	0
3743406 200818	1936	13.2	70475.00	32.10	0	1	0
3743506 200818	1936	13.3	71262.50	32.13	0	1	0
3743606 200818	1936	13.4	70537.50	32.22	0	1	0
3743706 200818	1936	13.5	70650.00	32.26	0	1	0
3743805 200818	1936	13.6	69550.00	32.27	0	1	0
3743905 200818	1936	13.7	70650.00	32.28	0	1	0
3744005 200818	1936	13.8	70562.50	32.25	0	1	0
3744105 200818	1936	13.9	69562.50	32.29	0	1	0
3744215 200818	1936	14.0	70800.00	32.21	0	1	0
3744315 200818	1936	14.1	68462.50	32.24	0	1	0
3744415 200818	1936	14.2	68950.00	32.18	0	1	0
3744515 200818	1936	14.3	69712.50	32.11	0	1	0
3744615 200818	1936	14.4	69075.00	32.04	0	1	0
3744715 200818	1936	14.5	69075.00	31.98	0	1	0
3744815 200818	1936	14.6	69587.50	31.91	0	1	0
3744915 200818	1936	14.7	69262.50	31.91	0	1	0
3745015 200818	1936	14.8	70525.00	31.85	0	1	0
3745115 200818	1936	14.9	70662.50	31.85	0	1	0
3745225 200818	1936	15.0	69262.50	31.90	0	1	0
3745325 200818	1936	15.1	70587.50	31.83	0	1	0
3745425 200818	1936	15.2	68075.00	31.92	0	1	0
3745525 200818	1936	15.3	68262.50	31.88	0	1	0
3745625 200818	1936	15.4	68700.00	31.82	0	1	0
3745725 200818	1936	15.5	69975.00	31.80	0	1	0
3745825 200818	1936	15.6	70325.00	31.84	0	1	0
3745924 200818	1936	15.7	68837.50	31.87	0	1	0
3746024 200818	1936	15.8	67850.00	31.85	0	1	0
3746124 200818	1936	15.9	67762.50	31.73	0	1	0
3746224 200818	1936	16.0	70450.00	31.60	0	1	0
3746324 200818	1936	16.1	69662.50	31.66	0	1	0
3746424 200818	1936	16.2	69487.50	31.62	0	1	0
3746524 200818	1936	16.3	70625.00	31.68	0	1	0
3746624 200818	1936	16.4	69275.00	31.79	0	1	0
3746724 200818	1936	16.5	69950.00	31.81	0	1	0
3746824 200818	1936	16.6	68537.50	31.81	0	1	0
3746924 200818	1936	16.7	70250.00	31.73	0	1	0
3747024 200818	1936	16.8	68487.50	31.79	0	1	0
3747124 200818	1936	16.9	70512.50	31.82	0	1	0
3747234 200818	1936	17.0	67987.50	31.95	0	1	0
3747334 200818	1936	17.1	66312.50	31.83	0	1	0
3747434 200818	1936	17.2	68575.00	31.68	0	1	0
3747534 200818	1936	17.3	68950.00	31.64	0	1	0
3747634 200818	1936	17.4	69987.50	31.57	0	1	0
3747734 200818	1936	17.5	71100.00	31.60	0	1	0
3747833 200818	1936	17.6	69175.00	31.65	0	1	0
3747933 200818	1936	17.7	68687.50	31.68	0	1	0
3748033 200818	1936	17.8	69512.50	31.61	0	1	0
3748133 200818	1936	17.9	70025.00	31.66	0	1	0
3748243 200818	1936	18.0	70225.00	31.63	0	1	0
3748343 200818	1936	18.1	68212.50	31.73	0	1	0
3748443 200818	1936	18.2	66837.50	31.82	0	1	0
3748543 200818	1936	18.3	70775.00	31.74	0	1	0
3748643 200818	1936	18.4	71250.00	31.82	0	1	0
3748743 200818	1936	18.5	68750.00	31.88	0	1	0
3748843 200818	1936	18.6	68787.50	31.78	0	1	0
3748943 200818	1936	18.7	68350.00	31.76	0	1	0
3749043 200818	1936	18.8	69262.50	31.74	0	1	0
3749143 200818	1936	18.9	70075.00	31.73	0	1	0
3749253 200818	1936	19.0	69287.50	31.73	0	1	0
3749343 200818	1936	19.1	67787.50	31.69	0	1	0
3749453 200818	1936	19.2	68350.00	31.67	0	1	0
3749543 200818	1936	19.3	71487.50	31.74	0	1	0
3749653 200818	1936	19.4	68525.00	31.77	0	1	0
3749752 200818	1936	19.5	69900.00	31.65	0	1	0
3749842 200818	1936	19.6	69600.00	31.70	0	1	0
3749952 200818	1936	19.7	67487.50	31.74	0	1	0
3750052 200818	1936	19.8	68087.50	31.70	0	1	0
3750152 200818	1936	19.9	69662.50	31.65	0	1	0
3750252 200818	1936	20.0	71237.50	31.63	0	1	0
3750352 200818	1936	20.1	69325.00	31.72	0	1	0
3750452 200818	1936	20.2	69687.50	31.78	0	1	0
3750552 200818	1936	20.3	69937.50	31.84	0	1	0
3750652 200818	1936	20.4	69262.50	31.78	0	1	0
3750752 200818	1936	20.5	71075.00	31.81	0	1	0
3750852 200818	1936	20.6	69112.50	31.86	0	1	0
3750952 200818	1936	20.7	70750.00	31.84	0	1	0
3751052 200818	1936	20.8	68212.50	31.99	0	1	0
3751152 200818	1936	20.9	69000.00	31.99	0	1	0
3751262 200818	1936	21.0	68537.50	31.96	0	1	0
3751362 200818	1936	21.1	69500.00	31.84	0	1	0
3751462 200818	1936	21.2	71200.00	31.85	0	1	0
3751561 200818	1936	21.3	70787.50	31.92	0	1	0
3751661 200818	1936	21.4	70925.00	31.95	0	1	0
3751761 200818	1936	21.5	69775.00	32.03	0	1	0
3751861 200818	1936	21.6	70062.50	31.97	0	1	0
3751961 200818	1936	21.7	69037.50	32.01	0	1	0
3752061 200818	1936	21.8	70587.50	31.94	0	1	0
3752161 200818	1936	21.9	69087.50	32.04	0	1	0
3752271 200818	1936	22.0	69462.50	32.05	0	1	0
3752371 200818	1936	22.1	70462.50	32.09	0	1	0
3752471 200818	1936	22.2	69200.00	32.13	0	1	0
3752571 200818	1936	22.3	69262.50	32.04	0	1	0
3752671 200818	1936	22.4	69787.50	31.97	0	1	0
3752771 200818	1936	22.5	69237.50	31.92	0	1	0
3752871 200818	1936	22.6	69525.00	31.90	0	1	0
3752971 200818	1936	22.7	68087.50	31.87	0	1	0
3753071 200818	1936	22.8	72012.50	31.83	0	1	0
3753170 200818	1936	22.9	68587.50	31.90	0	1	0
3753270 200818	1936	23.0	70587.50	31.87	0	1	0
3753370 200818	1936	23.1	69425.00	31.92	0	1	0
3753480 200818	1936	23.2	69050.00	31.88	0	1	0
3753570 200818	1936	23.3	70375.00	31.87	0	1	0
3753680 200818	1936	23.4	69487.50	31.92	0	1	0
3753770 200818	1936	23.5	69112.50	31.91	0	1	0
3753870 200818	1936	23.6	71062.50	31.90	0	1	0
3753980 200818	1936	23.7	69212.50	31.97	0	1	0
3754070 200818	1936	23.8	70462.50	32.02	0	1	0
3754180 200818	1936	23.9	69775.00	31.95	0	1	0
3754280 200818	1936	24.0	67537.50	32.00	0	1	0
3754380 200818	1936	24.1	70337.50	31.87	0	1	0
3754480 200818	1936	24.2	68325.00	31.91	0	1	0
3754580 200818	1936	24.3	70087.50	31.88	0	1	0
3754680 200818	1936	24.4	69087.50	31.86	0	1	0
3754780 200818	1936	24.5	69500.00	31.84	0	1	0
3754880 200818	1936	24.6	69162.50	31.86	0	1	0
3754980 200818	1936	24.7	70212.50	31.78	0	1	0
3755079 200818	1936	24.8	68162.50	31.82	0	1	0
3755179 200818	1936	24.9	67375.00	31.72	0	1	0
3755289 200818	1936	25.0	70287.50	31.61	0	1	0
3755389 200818	1936	25.1	70150.00	31.73	0	1	0
3755489 200818	1936	25.2	69050.00	31.73	0	1	0
3755589 200818	1936	25.3	69637.50	31.76	0	1	0
3755689 200818	1936	25.4	69937.50	31.74	0	1	0
3755789 200818	1936	25.5	70362.50	31.78	0	1	0
3755889 200818	1936	25.6	69175.00	31.82	0	1	0
3755989 200818	1936	25.7	69512.50	31.82	0	1	0
3756089 200818	1936	25.8	69000.00	31.78	0	1	0
3756189 200818	1936	25.9	70325.00	31.82	0	1	0
3756299 200818	1936	26.0	71825.00	31.95	0	1	0
3756399 200818	1936	26.1	68725.00	32.02	0	1	0
3756499 200818	1936	26.2	70462.50	31.96	0	1	0
3756599 200818	1936	26.3	71037.50	32.02	0	1	0
3756699 200818	1936	26.4	70150.00	32.09	0	1	0
3756799 200818	1936	26.5	70875.00	32.10	0	1	0
3756899 200818	1936	26.6	67637.50	32.12	0	1	0
3756999 200818	1936	26.7	69575.00	32.05	0	1	0
3757099 200818	1936	26.8	69700.00	32.05	0	1	0
3757199 200818	1936	26.9	69500.00	32.08	0	1	0
3757299 200818	1936	27.0	70612.50	32.05	0	1	0
3757399 200818	1936	27.1	70712.50	31.99	0	1	0
3757508 200818	1936	27.2	67862.50	32.08	0	1	0
3757598 200818	1936	27.3	70075.00	31.96	0	1	0
3757708 200818	1936	27.4	70712.50	31.92	0	1	0
3757798 200818	1936	27.5	68175.00	31.95	0	1	0
3757898 200818	1936	27.6	70362.50	31.83	0	1	0
3758008 200818	1936	27.7	69600.00	31.95	0	1	0
3758098 200818	1936	27.8	68550.00	31.95	0	1	0
3758208 200818	1936	27.9	70262.50	31.90	0	1	0
3758308 200818	1936	28.0	69050.00	31.93	0	1	0
3758408 200818	1936	28.1	68937.50	31.86	0	1	0
3758508 200818	1936	28.2	70400.00	31.78	0	1	0
3758608 200818	1936	28.3	69775.00	31.90	0	1	0
3758708 200818	1936	28.4	69725.00	31.88	0	1	0
3758808 200818	1936	28.5	69812.50	31.84	0	1	0
3758908 200818	1936	28.6	70650.00	31.91	0	1	0
3759008 200818	1936	28.7	69425.00	31.92	0	1	0
3759108 200818	1936	28.8	67675.00	31.92	0	1	0
3759208 200818	1936	28.9	70250.00	31.88	0	1	0
3759318 200818	1936	29.0	69575.00	31.88	0	1	0
3759418 200818	1936	29.1	69212.50	31.90	0	1	0
3759518 200818	1936	29.2	71612.50	31.91	0	1	0
3759617 200818	1936	29.3	71450.00	31.97	0	1	0
3759717 200818	1936	29.4	68525.00	32.04	0	1	0
3759817 200818	1936	29.5	71600.00	31.99	0	1	0
3759917 200818	1936	29.6	69487.50	32.07	0	1	0
3800017 200818	1936	29.7	69587.50	32.02	0	1	0
3800117 200818	1936	29.8	69362.50	32.02	0	1	0
3800217 200818	1936	29.9	69725.00	32.10	0	1	0
3800327 200818	1936	30.0	71787.50	32.08	0	1	0
3800427 200818	1936	30.1	70012.50	32.18	0	1	0
3800527 200818	1936	30.2	69400.00	32.21	0	1	0
3800627 200818	1936	30.3	70112.50	32.11	0	1	0
3800727 200818	1936	30.4	68987.50	32.05	0	1	0
3800827 200818	1936	30.5	68787.50	32.07	0	1	0
3800927 200818	1936	30.6	69225.00	31.95	0	1	0
3801027 200818	1936	30.7	69125.00	31.93	0	1	0
3801127 200818	1936	30.8	70337.50	31.91	0	1	0
3801227 200818	1936	30.9	69812.50	31.96	0	1	0
3801326 200818	1936	31.0	70837.50	31.96	0	1	0
3801427 200818	1936	31.1	68850.00	31.92	0	1	0
3801526 200818	1936	31.2	69137.50	31.87	0	1	0
3801626 200818	1936	31.3	70675.00	31.85	0	1	0
3801726 200818	1936	31.4	69700.00	31.88	0	1	0
3801826 200818	1936	31.5	69900.00	31.91	0	1	0
3801926 200818	1936	31.6	69962.50	31.96	0	1	0
3802026 200818	1936	31.7	70887.50	32.00	0	1	0
3802126 200818	1936	31.8	69400.00	32.07	0	1	0
3802236 200818	1936	31.9	68300.00	32.03	0	1	0
3802336 200818	1936	32.0	70600.00	31.96	0	1	0
3802436 200818	1936	32.1	69662.50	31.95	0	1	0
3802536 200818	1936	32.2	70525.00	31.99	0	1	0
3802636 200818	1936	32.3	68512.50	32.05	0	1	0
3802736 200818	1936	32.4	69925.00	31.96	0	1	0
3802836 200818	1936	32.5	69975.00	31.97	0	1	0
3802936 200818	1936	32.6	68637.50	31.97	0	1	0
3803036 200818	1936	32.7	69300.00	31.91	0	1	0
3803136 200818	1936	32.8	70025.00	31.84	0	1	0
3803236 200818	1936	32.9	69587.50	31.87	0	1	0
3803345 200818	1936	33.0	70650.00	31.92	0	1	0
3803445 200818	1936	33.1	68875.00	31.93	0	1	0
3803545 200818	1936	33.2	69900.00	31.89	0	1	0
3803645 200818	1936	33.3	69225.00	31.86	0	1	0
3803745 200818	1936	33.4	68600.00	31.89	0	1	0
3803845 200818	1936	33.5	69325.00	31.83	0	1	0
3803945 200818	1936	33.6	70400.00	31.81	0	1	0
3804045 200818	1936	33.7	71675.00	31.88	0	1	0
3804145 200818	1936	33.8	68287.50	31.99	0	1	0
3804245 200818	1936	33.9	69612.50	31.91	0	1	0
3804355 200818	1936	34.0	69850.00	31.91	0	1	0
3804455 200818	1936	34.1	70950.00	31.88	0	1	0
3804555 200818	1936	34.2	69625.00	31.97	0	1	0
3804655 200818	1936	34.3	69125.00	31.96	0	1	0
3804755 200818	1936	34.4	68937.50	31.96	0	1	0
3804855 200818	1936	34.5	70337.50	31.97	0	1	0
3804955 200818	1936	34.6	69437.50	32.02	0	1	0
3805054 200818	1936	34.7	69012.50	31.97	0	1	0
3805155 200818	1936	34.8	68537.50	31.85	0	1	0
3805254 200818	1936	34.9	69862.50	31.86	0	1	0
3805354 200818	1936	35.0	70212.50	31.88	0	1	0
3805454 200818	1936	35.1	68000.00	31.89	0	1	0
3805554 200818	1936	35.2	69262.50	31.76	0	1	0
3805654 200818	1936	35.3	69200.00	31.74	0	1	0
3805754 200818	1936	35.4	68900.00	31.75	0	1	0
3805854 200818	1936	35.5	69650.00	31.74	0	1	0
3805954 200818	1936	35.6	69650.00	31.71	0	1	0
3806054 200818	1936	35.7	70112.50	31.72	0	1	0
3806154 200818	1936	35.8	70400.00	31.77	0	1	0
3806254 200818	1936	35.9	70762.50	31.86	0	1	0
3806364 200818	1936	36.0	69262.50	31.90	0	1	0
3806464 200818	1936	36.1	69862.50	31.85	0	1	0
3806564 200818	1936	36.2	70375.00	31.94	0	1	0
3806664 200818	1936	36.3	70375.00	31.99	0	1	0
3806764 200818	1936	36.4	69200.00	32.04	0	1	0
3806864 200818	1936	36.5	69475.00	32.05	0	1	0
3806963 200818	1936	36.6	69025.00	32.05	0	1	0
3807063 200818	1936	36.7	71387.50	32.02	0	1	0
3807163 200818	1936	36.8	68475.00	32.08	0	1	0
3807263 200818	1936	36.9	69712.50	31.99	0	1	0
3807373 200818	1936	37.0	69637.50	31.94	0	1	0
3807473 200818	1936	37.1	69000.00	31.96	0	1	0
3807573 200818	1936	37.2	71300.00	31.92	0	1	0
3807673 200818	1936	37.3	69575.00	31.96	0	1	0
3807773 200818	1936	37.4	69312.50	31.93	0	1	0
3807873 200818	1936	37.5	70912.50	31.93	0	1	0
3807973 200818	1936	37.6	68725.00	32.00	0	1	0
3808073 200818	1936	37.7	70150.00	31.98	0	1	0
3808173 200818	1936	37.8	69775.00	31.93	0	1	0
3808273 200818	1936	37.9	69700.00	31.98	0	1	0
3808373 200818	1936	38.0	69775.00	31.98	0	1	0
3808473 200818	1936	38.1	68887.50	31.99	0	1	0
3808583 200818	1936	38.2	67425.00	31.99	0	1	0
3808673 200818	1936	38.3	67975.00	31.81	0	1	0
3808782 200818	1936	38.4	68875.00	31.74	0	1	0
3808882 200818	1936	38.5	68800.00	31.72	0	1	0
3808972 200818	1936	38.6	69612.50	31.62	0	1	0
3809082 200818	1936	38.7	70762.50	31.66	0	1	0
3809172 200818	1936	38.8	68987.50	31.69	0	1	0
3809282 200818	1936	38.9	70487.50	31.66	0	1	0
3809382 200818	1936	39.0	70325.00	31.69	0	1	0
3809482 200818	1936	39.1	69300.00	31.72	0	1	0
3809582 200818	1936	39.2	69875.00	31.73	0	1	0
3809682 200818	1936	39.3	68225.00	31.84	0	1	0
3809782 200818	1936	39.4	69387.50	31.86	0	1	0
3809882 200818	1936	39.5	69525.00	31.88	0	1	0
3809982 200818	1936	39.6	67225.00	31.91	0	1	0
3810092 200818	1936	39.7	68762.50	31.80	0	1	0
3810182 200818	1936	39.8	68437.50	31.71	0	1	0
3810282 200818	1936	39.9	70275.00	31.69	0	1	0
3810392 200818	1936	40.0	69862.50	31.68	0	1	0
3810492 200818	1936	40.1	69012.50	31.66	0	1	0
3810591 200818	1936	40.2	69075.00	31.65	0	1	0
3810691 200818	1936	40.3	68900.00	31.61	0	1	0
3810791 200818	1936	40.4	68962.50	31.64	0	1	0
3810891 200818	1936	40.5	68375.00	31.62	0	1	0
3810991 200818	1936	40.6	69437.50	31.57	0	1	0
3811091 200818	1936	40.7	70987.50	31.67	0	1	0
3811191 200818	1936	40.8	69350.00	31.77	0	1	0
3811291 200818	1936	40.9	68875.00	31.81	0	1	0
3811401 200818	1936	41.0	67475.00	31.75	0	1	0
3811501 200818	1936	41.1	69137.50	31.64	0	1	0
3811601 200818	1936	41.2	69425.00	31.65	0	1	0
3811701 200818	1936	41.3	68337.50	31.66	0	1	0
3811801 200818	1936	41.4	71337.50	31.64	0	1	0
3811901 200818	1936	41.5	70200.00	31.74	0	1	0
3812001 200818	1936	41.6	69675.00	31.83	0	1	0
3812101 200818	1936	41.7	69400.00	31.84	0	1	0
3812201 200818	1936	41.8	71812.50	31.76	0	1	0
3812301 200818	1936	41.9	70025.00	31.88	0	1	0
3812401 200818	1936	42.0	69650.00	31.93	0	1	0
3812500 200818	1936	42.1	69950.00	32.03	0	1	0
3812610 200818	1936	42.2	69600.00	32.06	0	1	0
3812700 200818	1936	42.3	67737.50	32.07	0	1	0
3812810 200818	1936	42.4	70575.00	32.04	0	1	0
3812900 200818	1936	42.5	71237.50	32.01	0	1	0
3813000 200818	1936	42.6	68912.50	32.05	0	1	0
3813110 200818	1936	42.7	70550.00	32.02	0	1	0
3813200 200818	1936	42.8	71012.50	32.07	0	1	0
3813310 200818	1936	42.9	69487.50	32.04	0	1	0
3813410 200818	1936	43.0	70262.50	32.01	0	1	0
3813510 200818	1936	43.1	69212.50	32.04	0	1	0
3813610 200818	1936	43.2	71237.50	32.01	0	1	0
3813710 200818	1936	43.3	70187.50	32.08	0	1	0
3813810 200818	1936	43.4	70825.00	32.19	0	1	0
3813910 200818	1936	43.5	70175.00	32.20	0	1	0
3814010 200818	1936	43.6	69475.00	32.15	0	1	0
3814110 200818	1936	43.7	70162.50	32.18	0	1	0
3814210 200818	1936	43.8	70487.50	32.16	0	1	0
3814310 200818	1936	43.9	68312.50	32.14	0	1	0
3814420 200818	1936	44.0	69387.50	32.09	0	1	0
3814520 200818	1936	44.1	71037.50	32.05	0	1	0
3814619 200818	1936	44.2	69037.50	32.13	0	1	0
3814719 200818	1936	44.3	70150.00	32.03	0	1	0
3814819 200818	1936	44.4	68375.00	32.03	0	1	0
3814919 200818	1936	44.5	70137.50	31.92	0	1	0
3815019 200818	1936	44.6	69625.00	31.92	0	1	0
3815119 200818	1936	44.7	69925.00	31.92	0	1	0
3815219 200818	1936	44.8	68050.00	31.91	0	1	0
3815319 200818	1936	44.9	70487.50	31.80	0	1	0
3815429 200818	1936	45.0	67925.00	31.90	0	1	0
3815529 200818	1936	45.1	70387.50	31.83	0	1	0
3815629 200818	1936	45.2	70287.50	31.80	0	1	0
3815729 200818	1936	45.3	72387.50	31.86	0	1	0
3815829 200818	1936	45.4	66987.50	31.96	0	1	0
3815929 200818	1936	45.5	70437.50	31.90	0	1	0
3816029 200818	1936	45.6	70787.50	31.91	0	1	0
3816129 200818	1936	45.7	71075.00	31.96	0	1	0
3816228 200818	1936	45.8	68087.50	32.02	0	1	0
3816329 200818	1936	45.9	68462.50	32.02	0	1	0
3816429 200818	1936	46.0	69575.00	31.93	0	1	0
3816528 200818	1936	46.1	69425.00	32.00	0	1	0
3816638 200818	1936	46.2	68650.00	31.96	0	1	0
3816728 200818	1936	46.3	68125.00	31.88	0	1	0
3816838 200818	1936	46.4	68025.00	31.69	0	1	0
3816928 200818	1936	46.5	72075.00	31.74	0	1	0
3817028 200818	1936	46.6	69362.50	31.81	0	1	0
3817138 200818	1936	46.7	70162.50	31.75	0	1	0
3817228 200818	1936	46.8	71100.00	31.71	0	1	0
3817338 200818	1936	46.9	70412.50	31.84	0	1	0
3817438 200818	1936	47.0	70250.00	31.93	0	1	0
3817538 200818	1936	47.1	69275.00	31.96	0	1	0
3817638 200818	1936	47.2	69587.50	31.95	0	1	0
3817738 200818	1936	47.3	70237.50	32.00	0	1	0
3817838 200818	1936	47.4	69250.00	32.09	0	1	0
3817938 200818	1936	47.5	70875.00	32.15	0	1	0
3818038 200818	1936	47.6	70975.00	32.09	0	1	0
3818138 200818	1936	47.7	67887.50	32.17	0	1	0
3818237 200818	1936	47.8	70975.00	32.06	0	1	0
3818337 200818	1936	47.9	69925.00	32.06	0	1	0
3818447 200818	1936	48.0	69812.50	32.04	0	1	0
3818547 200818	1936	48.1	70087.50	32.02	0	1	0
3818647 200818	1936	48.2	68275.00	32.05	0	1	0
3818747 200818	1936	48.3	69437.50	31.99	0	1	0
3818847 200818	1936	48.4	69225.00	31.96	0	1	0
3818947 200818	1936	48.5	69300.00	31.96	0	1	0
3819047 200818	1936	48.6	69712.50	31.89	0	1	0
3819147 200818	1936	48.7	67462.50	31.83	0	1	0
3819247 200818	1936	48.8	69362.50	31.81	0	1	0
3819347 200818	1936	48.9	68637.50	31.74	0	1	0
3819457 200818	1936	49.0	71762.50	31.68	0	1	0
3819557 200818	1936	49.1	69487.50	31.77	0	1	0
3819657 200818	1936	49.2	69112.50	31.74	0	1	0
3819757 200818	1936	49.3	68400.00	31.78	0	1	0
3819857 200818	1936	49.4	69837.50	31.73	0	1	0
3819957 200818	1936	49.5	68537.50	31.76	0	1	0
3820056 200818	1936	49.6	70500.00	31.72	0	1	0
3820157 200818	1936	49.7	71162.50	31.76	0	1	0
3820256 200818	1936	49.8	69412.50	31.93	0	1	0
3820356 200818	1936	49.9	71125.00	31.93	0	1	0
3820456 200818	1936	50.0	70412.50	32.04	0	1	0
3820556 200818	1936	50.1	69287.50	31.98	0	1	0
3820656 200818	1936	50.2	69475.00	31.97	0	1	0
3820756 200818	1936	50.3	68475.00	31.99	0	1	0
3820856 200818	1936	50.4	69450.00	31.99	0	1	0
3820956 200818	1936	50.5	71100.00	31.97	0	1	0
3821056 200818	1936	50.6	69262.50	32.09	0	1	0
3821156 200818	1936	50.7	70950.00	32.03	0	1	0
3821256 200818	1936	50.8	70037.50	32.02	0	1	0
3821366 200818	1936	50.9	69487.50	32.05	0	1	0
3821466 200818	1936	51.0	69950.00	31.98	0	1	0
3821566 200818	1936	51.1	69237.50	31.96	0	1	0
3821666 200818	1936	51.2	69325.00	31.95	0	1	0
3821766 200818	1936	51.3	70675.00	31.95	0	1	0
3821865 200818	1936	51.4	69862.50	32.05	0	1	0
3821965 200818	1936	51.5	68550.00	32.06	0	1	0
3822065 200818	1936	51.6	70012.50	31.95	0	1	0
3822165 200818	1936	51.7	69062.50	31.98	0	1	0
3822265 200818	1936	51.8	70650.00	31.90	0	1	0
3822365 200818	1936	51.9	69125.00	31.93	0	1	0
3822475 200818	1936	52.0	68375.00	31.91	0	1	0
3822575 200818	1936	52.1	69250.00	31.84	0	1	0
3822675 200818	1936	52.2	68800.00	31.84	0	1	0
3822775 200818	1936	52.3	68612.50	31.82	0	1	0
3822875 200818	1936	52.4	68112.50	31.72	0	1	0
3822975 200818	1936	52.5	70487.50	31.64	0	1	0
3823075 200818	1936	52.6	71212.50	31.73	0	1	0
3823175 200818	1936	52.7	68575.00	31.79	0	1	0
3823275 200818	1936	52.8	69962.50	31.76	0	1	0
3823375 200818	1936	52.9	71162.50	31.73	0	1	0
3823485 200818	1936	53.0	68962.50	31.82	0	1	0
3823585 200818	1936	53.1	68650.00	31.85	0	1	0
3823685 200818	1936	53.2	69150.00	31.82	0	1	0
3823784 200818	1936	53.3	69987.50	31.84	0	1	0
3823884 200818	1936	53.4	69587.50	31.90	0	1	0
3823984 200818	1936	53.5	69762.50	31.97	0	1	0
3824084 200818	1936	53.6	70500.00	31.94	0	1	0
3824184 200818	1936	53.7	69687.50	31.90	0	1	0
3824284 200818	1936	53.8	70225.00	31.95	0	1	0
3824384 200818	1936	53.9	69637.50	31.97	0	1	0
3824484 200818	1936	54.0	70112.50	31.90	0	1	0
3824584 200818	1936	54.1	70200.00	31.95	0	1	0
3824684 200818	1936	54.2	69550.00	32.02	0	1	0
3824784 200818	1936	54.3	69225.00	32.04	0	1	0
3824884 200818	1936	54.4	69537.50	32.00	0	1	0
3824984 200818	1936	54.5	70950.00	32.00	0	1	0
3825084 200818	1936	54.6	71162.50	32.05	0	1	0
3825184 200818	1936	54.7	68412.50	32.08	0	1	0
3825284 200818	1936	54.8	69137.50	32.03	0	1	0
3825384 200818	1936	54.9	69712.50	31.98	0	1	0
3825494 200818	1936	55.0	69987.50	31.98	0	1	0
3825593 200818	1936	55.1	70625.00	31.97	0	1	0
3825693 200818	1936	55.2	71350.00	31.99	0	1	0
3825793 200818	1936	55.3	69075.00	32.07	0	1	0
3825893 200818	1936	55.4	70750.00	32.07	0	1	0
3825993 200818	1936	55.5	70125.00	32.12	0	1	0
3826093 200818	1936	55.6	69150.00	32.09	0	1	0
3826193 200818	1936	55.7	69687.50	31.99	0	1	0
3826293 200818	1936	55.8	68137.50	32.05	0	1	0
3826393 200818	1936	55.9	69637.50	32.01	0	1	0
3826503 200818	1936	56.0	68387.50	32.00	0	1	0
3826603 200818	1936	56.1	67550.00	31.93	0	1	0
3826703 200818	1936	56.2	69287.50	31.79	0	1	0
3826803 200818	1936	56.3	67462.50	31.70	0	1	0
3826903 200818	1936	56.4	68762.50	31.63	0	1	0
3827003 200818	1936	56.5	70237.50	31.54	0	1	0
3827103 200818	1936	56.6	68675.00	31.54	0	1	0
3827203 200818	1936	56.7	69225.00	31.52	0	1	0
3827303 200818	1936	56.8	68950.00	31.50	0	1	0
3827403 200818	1936	56.9	69012.50	31.54	0	1	0
3827513 200818	1936	57.0	72000.00	31.51	0	1	0
3827602 200818	1936	57.1	69162.50	31.67	0	1	0
3827712 200818	1936	57.2	69625.00	31.74	0	1	0
3827812 200818	1936	57.3	71350.00	31.76	0	1	0
3827912 200818	1936	57.4	71450.00	31.93	0	1	0
3828012 200818	1936	57.5	68512.50	32.06	0	1	0
3828102 200818	1936	57.6	69112.50	31.98	0	1	0
3828212 200818	1936	57.7	69562.50	32.00	0	1	0
3828312 200818	1936	57.8	69050.00	32.01	0	1	0
3828412 200818	1936	57.9	69625.00	32.02	0	1	0
3828512 200818	1936	58.0	69812.50	32.05	0	1	0
3828612 200818	1936	58.1	69937.50	31.95	0	1	0
3828712 200818	1936	58.2	69450.00	31.98	0	1	0
3828812 200818	1936	58.3	71750.00	31.97	0	1	0
3828912 200818	1936	58.4	68862.50	31.99	0	1	0
3829012 200818	1936	58.5	70387.50	31.88	0	1	0
3829112 200818	1936	58.6	70025.00	31.96	0	1	0
3829212 200818	1936	58.7	69987.50	32.00	0	1	0
3829312 200818	1936	58.8	70087.50	32.02	0	1	0
3829411 200818	1936	58.9	68300.00	32.07	0	1	0
3829511 200818	1936	59.0	69600.00	32.01	0	1	0
3829621 200818	1936	59.1	69475.00	32.00	0	1	0
3829721 200818	1936	59.2	71012.50	31.98	0	1	0
3829821 200818	1936	59.3	68762.50	32.05	0	1	0
3829921 200818	1936	59.4	68275.00	31.91	0	1	0
3830021 200818	1936	59.5	69625.00	31.89	0	1	0
3830121 200818	1936	59.6	70925.00	31.85	0	1	0
3830221 200818	1936	59.7	69362.50	31.89	0	1	0
3830321 200818	1936	59.8	67137.50	31.86	0	1	0
3830421 200818	1936	59.9	69162.50	31.73	0	1	0
3830522 200818	1937	0.0	70600.00	31.77	0	1	0
3830632 200818	1937	0.1	67850.00	31.82	0	1	0
3830732 200818	1937	0.2	70162.50	31.74	0	1	0
3830832 200818	1937	0.3	67500.00	31.70	0	1	0
3830932 200818	1937	0.4	69550.00	31.65	0	1	0
3831031 200818	1937	0.5	69925.00	31.70	0	1	0
3831132 200818	1937	0.6	68925.00	31.72	0	1	0
3831231 200818	1937	0.7	69187.50	31.63	0	1	0
3831331 200818	1937	0.8	69912.50	31.62	0	1	0
3831431 200818	1937	0.9	69437.50	31.74	0	1	0
3831531 200818	1937	1.0	69062.50	31.76	0	1	0
3831631 200818	1937	1.1	70625.00	31.69	0	1	0
3831731 200818	1937	1.2	69125.00	31.81	0	1	0
3831831 200818	1937	1.3	68612.50	31.77	0	1	0
3831941 200818	1937	1.4	68725.00	31.82	0	1	0
3832031 200818	1937	1.5	69225.00	31.78	0	1	0
3832131 200818	1937	1.6	69725.00	31.75	0	1	0
3832241 200818	1937	1.7	71325.00	31.78	0	1	0
3832331 200818	1937	1.8	67325.00	31.88	0	1	0
3832441 200818	1937	1.9	68175.00	31.76	0	1	0
3832531 200818	1937	2.0	67962.50	31.71	0	1	0
3832641 200818	1937	2.1	69125.00	31.66	0	1	0
3832741 200818	1937	2.2	68537.50	31.59	0	1	0
3832841 200818	1937	2.3	65675.00	31.56	0	1	0
3832941 200818	1937	2.4	68800.00	31.43	0	1	0
3833040 200818	1937	2.5	67487.50	31.43	0	1	0
3833140 200818	1937	2.6	68275.00	31.36	0	1	0
3833240 200818	1937	2.7	68437.50	31.29	0	1	0
3833340 200818	1937	2.8	66500.00	31.16	0	1	0
3833440 200818	1937	2.9	66037.50	31.12	0	1	0
3833540 200818	1937	3.0	65350.00	31.03	0	1	0
3833650 200818	1937	3.1	65550.00	30.91	0	1	0
3833750 200818	1937	3.2	61050.00	30.75	0	1	0
3833850 200818	1937	3.3	62237.50	30.41	0	1	0
3833950 200818	1937	3.4	61125.00	30.26	0	1	0
3834050 200818	1937	3.5	60450.00	29.91	0	1	0
3834150 200818	1937	3.6	57650.00	29.60	0	1	0
3834250 200818	1937	3.7	57050.00	29.12	0	1	0
3834350 200818	1937	3.8	54887.50	28.60	0	1	0
3834450 200818	1937	3.9	55237.50	28.08	0	1	0
3834550 200818	1937	4.0	53100.00	27.60	0	1	0
3834660 200818	1937	4.1	51187.50	27.05	0	1	0
3834760 200818	1937	4.2	47875.00	26.40	0	1	0
3834860 200818	1937	4.3	48200.00	25.81	0	1	0
3834960 200818	1937	4.4	48900.00	25.17	0	1	0
3835059 200818	1937	4.5	48800.00	24.62	0	1	0
3835159 200818	1937	4.6	49262.50	24.10	0	1	0
3835259 200818	1937	4.7	49637.50	23.72	0	1	0
3835359 200818	1937	4.8	48312.50	23.39	0	1	0
3835459 200818	1937	4.9	49537.50	23.09	0	1	0
3835559 200818	1937	5.0	49087.50	22.84	0	1	0
3835659 200818	1937	5.1	48100.00	22.66	0	1	0
3835759 200818	1937	5.2	49450.00	22.52	0	1	0
3835859 200818	1937	5.3	47412.50	22.59	0	1	0
3835959 200818	1937	5.4	47562.50	22.55	0	1	0
3836059 200818	1937	5.5	46975.00	22.49	0	1	0
3836159 200818	1937	5.6	46912.50	22.41	0	1	0
3836259 200818	1937	5.7	46950.00	22.30	0	1	0
3836359 200818	1937	5.8	46575.00	22.18	0	1	0
3836459 200818	1937	5.9	44950.00	22.11	0	1	0
3836559 200818	1937	6.0	46050.00	21.90	0	1	0
3836668 200818	1937	6.1	44462.50	21.76	0	1	0
3836768 200818	1937	6.2	45825.00	21.60	0	1	0
3836868 200818	1937	6.3	42787.50	21.44	0	1	0
3836968 200818	1937	6.4	43912.50	21.23	0	1	0
3837068 200818	1937	6.5	41875.00	21.06	0	1	0
3837168 200818	1937	6.6	42700.00	20.83	0	1	0
3837268 200818	1937	6.7	42037.50	20.64	0	1	0
3837368 200818	1937	6.8	42450.00	20.42	0	1	0
3837468 200818	1937	6.9	42662.50	20.24	0	1	0
3837568 200818	1937	7.0	41300.00	20.13	0	1	0
3837678 200818	1937	7.1	41637.50	19.92	0	1	0
3837778 200818	1937	7.2	40737.50	19.79	0	1	0
3837878 200818	1937	7.3	40187.50	19.56	0	1	0
3837978 200818	1937	7.4	40337.50	19.45	0	1	0
3838078 200818	1937	7.5	39525.00	19.29	0	1	0
3838178 200818	1937	7.6	40800.00	19.18	0	1	0
3838278 200818	1937	7.7	41212.50	19.10	0	1	0
3838378 200818	1937	7.8	39062.50	19.06	0	1	0
3838478 200818	1937	7.9	39000.00	18.91	0	1	0
3838577 200818	1937	8.0	41062.50	18.74	0	1	0
3838677 200818	1937	8.1	40812.50	18.73	0	1	0
3838787 200818	1937	8.2	41550.00	18.69	0	1	0
3838887 200818	1937	8.3	41637.50	18.73	0	1	0
3838987 200818	1937	8.4	40237.50	18.80	0	1	0
3839087 200818	1937	8.5	40400.00	18.79	0	1	0
3839187 200818	1937	8.6	40925.00	18.83	0	1	0
3839287 200818	1937	8.7	42562.50	18.84	0	1	0
3839387 200818	1937	8.8	41425.00	18.90	0	1	0
3839487 200818	1937	8.9	42050.00	19.00	0	1	0
3839587 200818	1937	9.0	41737.50	19.14	0	1	0
3839687 200818	1937	9.1	40562.50	19.17	0	1	0
3839787 200818	1937	9.2	41400.00	19.16	0	1	0
3839887 200818	1937	9.3	41162.50	19.15	0	1	0
3839987 200818	1937	9.4	41312.50	19.13	0	1	0
3840087 200818	1937	9.5	41675.00	19.18	0	1	0
3840187 200818	1937	9.6	41550.00	19.24	0	1	0
3840307 200818	1937	9.7	41275.00	19.26	0	1	0
3840387 200818	1937	9.8	42250.00	19.21	0	1	0
3840486 200818	1937	9.9	42275.00	19.24	0	1	0
3840586 200818	1937	10.0	42325.00	19.25	0	1	0
3840696 200818	1937	10.1	42600.00	19.28	0	1	0
3840795 200818	1937	10.2	41937.50	19.37	0	1	0
3840895 200818	1937	10.3	41000.00	19.40	0	1	0
3840995 200818	1937	10.4	42625.00	19.39	0	1	0
3841095 200818	1937	10.5	41287.50	19.45	0	1	0
3841195 200818	1937	10.6	44525.00	19.43	0	1	0
3841295 200818	1937	10.7	42425.00	19.56	0	1	0
3841395 200818	1937	10.8	41887.50	19.62	0	1	0
3841495 200818	1937	10.9	42425.00	19.60	0	1	0
3841595 200818	1937	11.0	43175.00	19.61	0	1	0
3841705 200818	1937	11.1	42575.00	19.64	0	1	0
3841805 200818	1937	11.2	41787.50	19.64	0	1	0
3841905 200818	1937	11.3	43025.00	19.64	0	1	0
3842005 200818	1937	11.4	42512.50	19.73	0	1	0
3842105 200818	1937	11.5	43512.50	19.72	0	1	0
3842205 200818	1937	11.6	41837.50	19.82	0	1	0
3842305 200818	1937	11.7	42137.50	19.70	0	1	0
3842405 200818	1937	11.8	42487.50	19.69	0	1	0
3842505 200818	1937	11.9	41837.50	19.72	0	1	0
3842605 200818	1937	12.0	42575.00	19.69	0	1	0
3842715 200818	1937	12.1	43525.00	19.66	0	1	0
3842814 200818	1937	12.2	41762.50	19.71	0	1	0
3842915 200818	1937	12.3	43012.50	19.70	0	1	0
3843014 200818	1937	12.4	42112.50	19.70	0	1	0
3843114 200818	1937	12.5	42100.00	19.69	0	1	0
3843214 200818	1937	12.6	43662.50	19.62	0	1	0
3843314 200818	1937	12.7	42300.00	19.70	0	1	0
3843414 200818	1937	12.8	41750.00	19.71	0	1	0
3843514 200818	1937	12.9	41825.00	19.68	0	1	0
3843614 200818	1937	13.0	42475.00	19.68	0	1	0
3843714 200818	1937	13.1	41812.50	19.67	0	1	0
3843814 200818	1937	13.2	43250.00	19.60	0	1	0
3843914 200818	1937	13.3	41737.50	19.66	0	1	0
3844014 200818	1937	13.4	41375.00	19.61	0	1	0
3844114 200818	1937	13.5	42750.00	19.57	0	1	0
3844214 200818	1937	13.6	41725.00	19.60	0	1	0
3844324 200818	1937	13.7	42137.50	19.51	0	1	0
3844414 200818	1937	13.8	42462.50	19.51	0	1	0
3844524 200818	1937	13.9	42287.50	19.54	0	1	0
3844614 200818	1937	14.0	41875.00	19.56	0	1	0
3844723 200818	1937	14.1	43587.50	19.53	0	1	0
3844823 200818	1937	14.2	43162.50	19.61	0	1	0
3844923 200818	1937	14.3	42837.50	19.61	0	1	0
3845023 200818	1937	14.4	43375.00	19.66	0	1	0
3845123 200818	1937	14.5	41925.00	19.75	0	1	0
3845223 200818	1937	14.6	44950.00	19.71	0	1	0
3845323 200818	1937	14.7	44912.50	19.86	0	1	0
3845423 200818	1937	14.8	43500.00	19.98	0	1	0
3845523 200818	1937	14.9	45212.50	20.03	0	1	0
3845623 200818	1937	15.0	42750.00	20.16	0	1	0
3845733 200818	1937	15.1	44562.50	20.20	0	1	0
3845833 200818	1937	15.2	44362.50	20.24	0	1	0
3845933 200818	1937	15.3	43162.50	20.30	0	1	0
3846033 200818	1937	15.4	44175.00	20.31	0	1	0
3846133 200818	1937	15.5	45287.50	20.35	0	1	0
3846233 200818	1937	15.6	43162.50	20.50	0	1	0
3846333 200818	1937	15.7	42225.00	20.42	0	1	0
3846433 200818	1937	15.8	44762.50	20.30	0	1	0
3846533 200818	1937	15.9	44725.00	20.35	0	1	0
3846633 200818	1937	16.0	44462.50	20.33	0	1	0
3846742 200818	1937	16.1	44525.00	20.41	0	1	0
3846842 200818	1937	16.2	44162.50	20.41	0	1	0
3846942 200818	1937	16.3	41900.00	20.40	0	1	0
3847042 200818	1937	16.4	44887.50	20.34	0	1	0
3847142 200818	1937	16.5	43612.50	20.37	0	1	0
3847242 200818	1937	16.6	43787.50	20.30	0	1	0
3847342 200818	1937	16.7	45050.00	20.33	0	1	0
3847442 200818	1937	16.8	46525.00	20.45	0	1	0
3847542 200818	1937	16.9	46250.00	20.53	0	1	0
3847642 200818	1937	17.0	47437.50	20.60	0	1	0
3847742 200818	1937	17.1	48887.50	20.74	0	1	0
3847842 200818	1937	17.2	50775.00	20.93	0	1	0
3847942 200818	1937	17.3	50937.50	21.23	0	1	0
3848042 200818	1937	17.4	50200.00	21.64	0	1	0
3848142 200818	1937	17.5	50375.00	21.88	0	1	0
3848242 200818	1937	17.6	52000.00	22.18	0	1	0
3848342 200818	1937	17.7	52575.00	22.55	0	1	0
3848442 200818	1937	17.8	51937.50	22.89	0	1	0
3848542 200818	1937	17.9	52575.00	23.13	0	1	0
3848641 200818	1937	18.0	52200.00	23.42	0	1	0
3848751 200818	1937	18.1	52687.50	23.63	0	1	0
3848851 200818	1937	18.2	53375.00	23.80	0	1	0
3848951 200818	1937	18.3	52525.00	23.92	0	1	0
3849051 200818	1937	18.4	53862.50	23.99	0	1	0
3849151 200818	1937	18.5	52962.50	24.16	0	1	0
3849251 200818	1937	18.6	54887.50	24.27	0	1	0
3849351 200818	1937	18.7	54300.00	24.40	0	1	0
3849451 200818	1937	18.8	54237.50	24.48	0	1	0
3849551 200818	1937	18.9	53987.50	24.58	0	1	0
3849651 200818	1937	19.0	54300.00	24.65	0	1	0
3849761 200818	1937	19.1	54187.50	24.74	0	1	0
3849861 200818	1937	19.2	53550.00	24.81	0	1	0
3849961 200818	1937	19.3	54150.00	24.82	0	1	0
3850061 200818	1937	19.4	53200.00	24.89	0	1	0
3850161 200818	1937	19.5	52875.00	24.86	0	1	0
3850261 200818	1937	19.6	55400.00	24.86	0	1	0
3850360 200818	1937	19.7	52837.50	24.88	0	1	0
3850460 200818	1937	19.8	53875.00	24.81	0	1	0
3850560 200818	1937	19.9	54062.50	24.80	0	1	0
3850660 200818	1937	20.0	53062.50	24.80	0	1	0
3850760 200818	1937	20.1	55337.50	24.74	0	1	0
3850870 200818	1937	20.2	54825.00	24.80	0	1	0
3850960 200818	1937	20.3	54137.50	24.85	0	1	0
3851070 200818	1937	20.4	55312.50	24.85	0	1	0
3851170 200818	1937	20.5	55300.00	24.95	0	1	0
3851260 200818	1937	20.6	54187.50	25.06	0	1	0
3851370 200818	1937	20.7	54275.00	25.00	0	1	0
3851460 200818	1937	20.8	55100.00	25.07	0	1	0
3851570 200818	1937	20.9	54962.50	25.12	0	1	0
3851670 200818	1937	21.0	54125.00	25.16	0	1	0
3851770 200818	1937	21.1	54025.00	25.21	0	1	0
3851870 200818	1937	21.2	54462.50	25.15	0	1	0
3851970 200818	1937	21.3	54375.00	25.13	0	1	0
3852070 200818	1937	21.4	54575.00	25.15	0	1	0
3852170 200818	1937	21.5	54262.50	25.11	0	1	0
3852270 200818	1937	21.6	55062.50	25.07	0	1	0
3852370 200818	1937	21.7	52825.00	25.11	0	1	0
3852470 200818	1937	21.8	55300.00	25.04	0	1	0
3852570 200818	1937	21.9	53625.00	25.05	0	1	0
3852669 200818	1937	22.0	53212.50	24.99	0	1	0
3852779 200818	1937	22.1	53537.50	24.95	0	1	0
3852880 200818	1937	22.2	54762.50	24.93	0	1	0
3852980 200818	1937	22.3	54512.50	24.94	0	1	0
3853079 200818	1937	22.4	55062.50	24.95	0	1	0
3853179 200818	1937	22.5	52750.00	24.97	0	1	0
3853279 200818	1937	22.6	54162.50	24.90	0	1	0
3853379 200818	1937	22.7	53325.00	24.86	0	1	0
3853479 200818	1937	22.8	53337.50	24.88	0	1	0
3853579 200818	1937	22.9	51500.00	24.79	0	1	0
3853679 200818	1937	23.0	52900.00	24.70	0	1	0
3853789 200818	1937	23.1	51700.00	24.68	0	1	0
3853889 200818	1937	23.2	52950.00	24.60	0	1	0
3853989 200818	1937	23.3	52675.00	24.52	0	1	0
3854089 200818	1937	23.4	52750.00	24.44	0	1	0
3854189 200818	1937	23.5	52425.00	24.33	0	1	0
3854289 200818	1937	23.6	52162.50	24.32	0	1	0
3854389 200818	1937	23.7	53262.50	24.23	0	1	0
3854489 200818	1937	23.8	52612.50	24.22	0	1	0
3854589 200818	1937	23.9	53000.00	24.19	0	1	0
3854689 200818	1937	24.0	52400.00	24.26	0	1	0
3854789 200818	1937	24.1	52975.00	24.24	0	1	0
3854889 200818	1937	24.2	52000.00	24.29	0	1	0
3854989 200818	1937	24.3	52725.00	24.25	0	1	0
3855099 200818	1937	24.4	51862.50	24.25	0	1	0
3855189 200818	1937	24.5	52237.50	24.21	0	1	0
3855289 200818	1937	24.6	52362.50	24.21	0	1	0
3855398 200818	1937	24.7	52250.00	24.21	0	1	0
3855488 200818	1937	24.8	50737.50	24.17	0	1	0
3855598 200818	1937	24.9	51762.50	24.08	0	1	0
3855688 200818	1937	25.0	52575.00	24.03	0	1	0
3855798 200818	1937	25.1	52337.50	24.04	0	1	0
3855898 200818	1937	25.2	51537.50	24.01	0	1	0
3855998 200818	1937	25.3	50375.00	23.99	0	1	0
3856098 200818	1937	25.4	50487.50	23.88	0	1	0
3856198 200818	1937	25.5	50625.00	23.82	0	1	0
3856298 200818	1937	25.6	51387.50	23.75	0	1	0
3856398 200818	1937	25.7	51812.50	23.70	0	1	0
3856498 200818	1937	25.8	49662.50	23.68	0	1	0
3856598 200818	1937	25.9	50837.50	23.64	0	1	0
3856698 200818	1937	26.0	50925.00	23.59	0	1	0
3856808 200818	1937	26.1	52425.00	23.52	0	1	0
3856908 200818	1937	26.2	49362.50	23.52	0	1	0
3857008 200818	1937	26.3	51287.50	23.43	0	1	0
3857107 200818	1937	26.4	50812.50	23.47	0	1	0
3857207 200818	1937	26.5	52087.50	23.48	0	1	0
3857307 200818	1937	26.6	50987.50	23.55	0	1	0
3857407 200818	1937	26.7	51362.50	23.53	0	1	0
3857507 200818	1937	26.8	51200.00	23.51	0	1	0
3857607 200818	1937	26.9	50687.50	23.58	0	1	0
3857707 200818	1937	27.0	50625.00	23.57	0	1	0
3857817 200818	1937	27.1	50700.00	23.56	0	1	0
3857917 200818	1937	27.2	51050.00	23.48	0	1	0
3858017 200818	1937	27.3	52525.00	23.56	0	1	0
3858117 200818	1937	27.4	51975.00	23.61	0	1	0
3858217 200818	1937	27.5	51687.50	23.66	0	1	0
3858317 200818	1937	27.6	50512.50	23.65	0	1	0
3858417 200818	1937	27.7	51575.00	23.62	0	1	0
3858517 200818	1937	27.8	50987.50	23.63	0	1	0
3858617 200818	1937	27.9	50662.50	23.62	0	1	0
3858717 200818	1937	28.0	51087.50	23.62	0	1	0
3858817 200818	1937	28.1	50000.00	23.64	0	1	0
3858917 200818	1937	28.2	49712.50	23.61	0	1	0
3859016 200818	1937	28.3	50787.50	23.55	0	1	0
3859117 200818	1937	28.4	50987.50	23.47	0	1	0
3859217 200818	1937	28.5	50375.00	23.43	0	1	0
3859316 200818	1937	28.6	49850.00	23.37	0	1	0
3859416 200818	1937	28.7	51587.50	23.34	0	1	0
3859516 200818	1937	28.8	49962.50	23.34	0	1	0
3859626 200818	1937	28.9	50437.50	23.30	0	1	0
3859716 200818	1937	29.0	50012.50	23.29	0	1	0
3859826 200818	1937	29.1	52037.50	23.24	0	1	0
3859926 200818	1937	29.2	51400.00	23.33	0	1	0
3900026 200818	1937	29.3	53112.50	23.40	0	1	0
3900126 200818	1937	29.4	52475.00	23.51	0	1	0
3900226 200818	1937	29.5	52725.00	23.58	0	1	0
3900326 200818	1937	29.6	52975.00	23.68	0	1	0
3900426 200818	1937	29.7	53712.50	23.82	0	1	0
3900526 200818	1937	29.8	53512.50	23.92	0	1	0
3900626 200818	1937	29.9	52787.50	24.08	0	1	0
3900726 200818	1937	30.0	53987.50	24.18	0	1	0
3900836 200818	1937	30.1	54800.00	24.36	0	1	0
3900936 200818	1937	30.2	53725.00	24.49	0	1	0
3901035 200818	1937	30.3	54087.50	24.59	0	1	0
3901135 200818	1937	30.4	55262.50	24.64	0	1	0
3901235 200818	1937	30.5	53700.00	24.76	0	1	0
3901335 200818	1937	30.6	53712.50	24.80	0	1	0
3901435 200818	1937	30.7	53237.50	24.84	0	1	0
3901535 200818	1937	30.8	53225.00	24.82	0	1	0
3901635 200818	1937	30.9	54362.50	24.80	0	1	0
3901735 200818	1937	31.0	53987.50	24.87	0	1	0
3901845 200818	1937	31.1	52425.00	24.87	0	1	0
3901945 200818	1937	31.2	53362.50	24.77	0	1	0
3902045 200818	1937	31.3	53437.50	24.75	0	1	0
3902145 200818	1937	31.4	54137.50	24.72	0	1	0
3902245 200818	1937	31.5	52912.50	24.67	0	1	0
3902345 200818	1937	31.6	52212.50	24.64	0	1	0
3902445 200818	1937	31.7	51325.00	24.57	0	1	0
3902545 200818	1937	31.8	53300.00	24.48	0	1	0
3902645 200818	1937	31.9	53450.00	24.49	0	1	0
3902745 200818	1937	32.0	53612.50	24.44	0	1	0
3902845 200818	1937	32.1	53137.50	24.43	0	1	0
3902945 200818	1937	32.2	52937.50	24.46	0	1	0
3903045 200818	1937	32.3	53925.00	24.44	0	1	0
3903145 200818	1937	32.4	52900.00	24.46	0	1	0
3903245 200818	1937	32.5	53587.50	24.41	0	1	0
3903345 200818	1937	32.6	54462.50	24.44	0	1	0
3903445 200818	1937	32.7	52587.50	24.54	0	1	0
3903545 200818	1937	32.8	52775.00	24.60	0	1	0
3903645 200818	1937	32.9	53287.50	24.57	0	1	0
3903745 200818	1937	33.0	55437.50	24.56	0	1	0
3903855 200818	1937	33.1	53200.00	24.65	0	1	0
3903954 200818	1937	33.2	53037.50	24.65	0	1	0
3904054 200818	1937	33.3	53100.00	24.65	0	1	0
3904154 200818	1937	33.4	54912.50	24.62	0	1	0
3904254 200818	1937	33.5	53450.00	24.71	0	1	0
3904354 200818	1937	33.6	54400.00	24.70	0	1	0
3904454 200818	1937	33.7	54912.50	24.70	0	1	0
3904554 200818	1937	33.8	54687.50	24.80	0	1	0
3904654 200818	1937	33.9	54725.00	24.89	0	1	0
3904754 200818	1937	34.0	53500.00	24.95	0	1	0
3904864 200818	1937	34.1	55162.50	24.87	0	1	0
3904964 200818	1937	34.2	55712.50	24.95	0	1	0
3905064 200818	1937	34.3	55375.00	25.08	0	1	0
3905164 200818	1937	34.4	54512.50	25.18	0	1	0
3905264 200818	1937	34.5	53662.50	25.16	0	1	0
3905364 200818	1937	34.6	54987.50	25.17	0	1	0
3905464 200818	1937	34.7	55550.00	25.20	0	1	0
3905564 200818	1937	34.8	55812.50	25.22	0	1	0
3905664 200818	1937	34.9	52862.50	25.27	0	1	0
3905764 200818	1937	35.0	54062.50	25.19	0	1	0
3905863 200818	1937	35.1	54587.50	25.22	0	1	0
3905973 200818	1937	35.2	55250.00	25.19	0	1	0
3906063 200818	1937	35.3	55000.00	25.17	0	1	0
3906173 200818	1937	35.4	55525.00	25.15	0	1	0
3906263 200818	1937	35.5	54537.50	25.20	0	1	0
3906363 200818	1937	35.6	54862.50	25.24	0	1	0
3906473 200818	1937	35.7	53600.00	25.23	0	1	0
3906563 200818	1937	35.8	54487.50	25.14	0	1	0
3906673 200818	1937	35.9	53662.50	25.08	0	1	0
3906763 200818	1937	36.0	54725.00	25.12	0	1	0
3906873 200818	1937	36.1	53562.50	25.15	0	1	0
3906973 200818	1937	36.2	54212.50	25.10	0	1	0
3907073 200818	1937	36.3	53787.50	25.06	0	1	0
3907173 200818	1937	36.4	52612.50	25.00	0	1	0
3907273 200818	1937	36.5	52125.00	24.87	0	1	0
3907373 200818	1937	36.6	53512.50	24.76	0	1	0
3907472 200818	1937	36.7	54037.50	24.70	0	1	0
3907572 200818	1937	36.8	53437.50	24.72	0	1	0
3907672 200818	1937	36.9	53825.00	24.68	0	1	0
3907772 200818	1937	37.0	52625.00	24.68	0	1	0
3907882 200818	1937	37.1	54287.50	24.59	0	1	0
3907982 200818	1937	37.2	54500.00	24.62	0	1	0
3908082 200818	1937	37.3	52525.00	24.63	0	1	0
3908182 200818	1937	37.4	52437.50	24.58	0	1	0
3908282 200818	1937	37.5	53662.50	24.57	0	1	0
3908382 200818	1937	37.6	54462.50	24.64	0	1	0
3908482 200818	1937	37.7	54300.00	24.68	0	1	0
3908582 200818	1937	37.8	54050.00	24.69	0	1	0
3908682 200818	1937	37.9	54887.50	24.72	0	1	0
3908782 200818	1937	38.0	55100.00	24.77	0	1	0
3908892 200818	1937	38.1	56625.00	24.88	0	1	0
3908992 200818	1937	38.2	57362.50	24.98	0	1	0
3909092 200818	1937	38.3	55387.50	25.11	0	1	0
3909192 200818	1937	38.4	56450.00	25.24	0	1	0
3909292 200818	1937	38.5	56700.00	25.42	0	1	0
3909391 200818	1937	38.6	54812.50	25.56	0	1	0
3909491 200818	1937	38.7	56762.50	25.58	0	1	0
3909591 200818	1937	38.8	56737.50	25.69	0	1	0
3909691 200818	1937	38.9	56025.00	25.81	0	1	0
3909791 200818	1937	39.0	56050.00	25.86	0	1	0
3909891 200818	1937	39.1	54075.00	25.90	0	1	0
3910001 200818	1937	39.2	54300.00	25.79	0	1	0
3910091 200818	1937	39.3	53962.50	25.65	0	1	0
3910201 200818	1937	39.4	54950.00	25.58	0	1	0
3910291 200818	1937	39.5	52637.50	25.52	0	1	0
3910391 200818	1937	39.6	54950.00	25.33	0	1	0
3910511 200818	1937	39.7	53487.50	25.34	0	1	0
3910591 200818	1937	39.8	53775.00	25.19	0	1	0
3910701 200818	1937	39.9	54025.00	25.06	0	1	0
3910791 200818	1937	40.0	54250.00	24.97	0	1	0
3910901 200818	1937	40.1	55225.00	24.89	0	1	0
3911001 200818	1937	40.2	54112.50	24.94	0	1	0
3911101 200818	1937	40.3	53775.00	24.93	0	1	0
3911200 200818	1937	40.4	55037.50	24.92	0	1	0
3911300 200818	1937	40.5	55600.00	24.93	0	1	0
3911400 200818	1937	40.6	54437.50	25.06	0	1	0
3911500 200818	1937	40.7	54862.50	25.04	0	1	0
3911600 200818	1937	40.8	57637.50	25.10	0	1	0
3911700 200818	1937	40.9	55950.00	25.27	0	1	0
3911800 200818	1937	41.0	56112.50	25.36	0	1	0
3911910 200818	1937	41.1	54800.00	25.44	0	1	0
3912010 200818	1937	41.2	57387.50	25.42	0	1	0
3912110 200818	1937	41.3	56112.50	25.57	0	1	0
3912210 200818	1937	41.4	55937.50	25.68	0	1	0
3912310 200818	1937	41.5	57675.00	25.72	0	1	0
3912410 200818	1937	41.6	54887.50	25.81	0	1	0
3912510 200818	1937	41.7	56925.00	25.83	0	1	0
3912610 200818	1937	41.8	56187.50	25.92	0	1	0
3912710 200818	1937	41.9	56550.00	25.86	0	1	0
3912810 200818	1937	42.0	54625.00	25.89	0	1	0
3912920 200818	1937	42.1	58762.50	25.82	0	1	0
3913020 200818	1937	42.2	58700.00	26.00	0	1	0
3913119 200818	1937	42.3	58675.00	26.06	0	1	0
3913220 200818	1937	42.4	56750.00	26.17	0	1	0
3913320 200818	1937	42.5	60187.50	26.21	0	1	0
3913419 200818	1937	42.6	58437.50	26.32	0	1	0
3913519 200818	1937	42.7	57012.50	26.48	0	1	0
3913619 200818	1937	42.8	58050.00	26.48	0	1	0
3913719 200818	1937	42.9	57825.00	26.57	0	1	0
3913819 200818	1937	43.0	57575.00	26.63	0	1	0
3913919 200818	1937	43.1	58187.50	26.76	0	1	0
3914019 200818	1937	43.2	57550.00	26.73	0	1	0
3914119 200818	1937	43.3	57362.50	26.68	0	1	0
3914229 200818	1937	43.4	58575.00	26.62	0	1	0
3914319 200818	1937	43.5	58212.50	26.70	0	1	0
3914419 200818	1937	43.6	56975.00	26.62	0	1	0
3914529 200818	1937	43.7	57787.50	26.55	0	1	0
3914619 200818	1937	43.8	58262.50	26.58	0	1	0
3914729 200818	1937	43.9	56225.00	26.59	0	1	0
3914819 200818	1937	44.0	56375.00	26.52	0	1	0
3914929 200818	1937	44.1	57125.00	26.47	0	1	0
3915029 200818	1937	44.2	58725.00	26.42	0	1	0
3915129 200818	1937	44.3	58200.00	26.47	0	1	0
3915229 200818	1937	44.4	56450.00	26.51	0	1	0
3915329 200818	1937	44.5	56050.00	26.42	0	1	0
3915429 200818	1937	44.6	57912.50	26.32	0	1	0
3915528 200818	1937	44.7	56712.50	26.36	0	1	0
3915629 200818	1937	44.8	56337.50	26.31	0	1	0
3915729 200818	1937	44.9	55687.50	26.23	0	1	0
3915828 200818	1937	45.0	53637.50	26.20	0	1	0
3915938 200818	1937	45.1	55275.00	26.08	0	1	0
3916038 200818	1937	45.2	56750.00	25.99	0	1	0
3916138 200818	1937	45.3	56150.00	25.91	0	1	0
3916238 200818	1937	45.4	56387.50	25.81	0	1	0
3916338 200818	1937	45.5	57100.00	25.81	0	1	0
3916438 200818	1937	45.6	54587.50	25.86	0	1	0
3916538 200818	1937	45.7	56000.00	25.71	0	1	0
3916638 200818	1937	45.8	55487.50	25.68	0	1	0
3916738 200818	1937	45.9	55575.00	25.64	0	1	0
3916838 200818	1937	46.0	53600.00	25.63	0	1	0
3916948 200818	1937	46.1	56087.50	25.63	0	1	0
3917048 200818	1937	46.2	54900.00	25.67	0	1	0
3917148 200818	1937	46.3	54262.50	25.58	0	1	0
3917248 200818	1937	46.4	54937.50	25.50	0	1	0
3917348 200818	1937	46.5	54425.00	25.43	0	1	0
3917448 200818	1937	46.6	55112.50	25.31	0	1	0
3917548 200818	1937	46.7	54512.50	25.34	0	1	0
3917648 200818	1937	46.8	56625.00	25.27	0	1	0
3917747 200818	1937	46.9	54350.00	25.32	0	1	0
3917847 200818	1937	47.0	55687.50	25.27	0	1	0
3917947 200818	1937	47.1	56700.00	25.36	0	1	0
3918047 200818	1937	47.2	55637.50	25.39	0	1	0
3918147 200818	1937	47.3	53625.00	25.42	0	1	0
3918247 200818	1937	47.4	53975.00	25.39	0	1	0
3918347 200818	1937	47.5	55087.50	25.35	0	1	0
3918447 200818	1937	47.6	55137.50	25.38	0	1	0
3918547 200818	1937	47.7	54875.00	25.38	0	1	0
3918647 200818	1937	47.8	54100.00	25.40	0	1	0
3918747 200818	1937	47.9	54100.00	25.28	0	1	0
3918847 200818	1937	48.0	53225.00	25.27	0	1	0
3918957 200818	1937	48.1	53162.50	25.16	0	1	0
3919057 200818	1937	48.2	53050.00	25.00	0	1	0
3919157 200818	1937	48.3	53712.50	24.89	0	1	0
3919257 200818	1937	48.4	54725.00	24.89	0	1	0
3919357 200818	1937	48.5	53500.00	24.92	0	1	0
3919457 200818	1937	48.6	53462.50	24.85	0	1	0
3919557 200818	1937	48.7	53050.00	24.78	0	1	0
3919656 200818	1937	48.8	55525.00	24.69	0	1	0
3919756 200818	1937	48.9	53212.50	24.76	0	1	0
3919856 200818	1937	49.0	54000.00	24.72	0	1	0
3919956 200818	1937	49.1	52462.50	24.75	0	1	0
3920066 200818	1937	49.2	54425.00	24.72	0	1	0
3920166 200818	1937	49.3	54562.50	24.78	0	1	0
3920266 200818	1937	49.4	55912.50	24.82	0	1	0
3920366 200818	1937	49.5	56262.50	24.88	0	1	0
3920466 200818	1937	49.6	55350.00	25.00	0	1	0
3920566 200818	1937	49.7	56587.50	25.08	0	1	0
3920666 200818	1937	49.8	57275.00	25.24	0	1	0
3920766 200818	1937	49.9	55537.50	25.32	0	1	0
3920866 200818	1937	50.0	54837.50	25.43	0	1	0
3920966 200818	1937	50.1	55400.00	25.46	0	1	0
3921076 200818	1937	50.2	55025.00	25.60	0	1	0
3921166 200818	1937	50.3	53775.00	25.62	0	1	0
3921275 200818	1937	50.4	53525.00	25.59	0	1	0
3921365 200818	1937	50.5	53900.00	25.48	0	1	0
3921465 200818	1937	50.6	54250.00	25.37	0	1	0
3921575 200818	1937	50.7	54237.50	25.33	0	1	0
3921665 200818	1937	50.8	54250.00	25.22	0	1	0
3921775 200818	1937	50.9	53700.00	25.08	0	1	0
3921875 200818	1937	51.0	52712.50	25.00	0	1	0
3921965 200818	1937	51.1	53412.50	24.90	0	1	0
3922075 200818	1937	51.2	53362.50	24.82	0	1	0
3922175 200818	1937	51.3	53575.00	24.74	0	1	0
3922275 200818	1937	51.4	54650.00	24.73	0	1	0
3922375 200818	1937	51.5	53825.00	24.78	0	1	0
3922475 200818	1937	51.6	54487.50	24.78	0	1	0
3922575 200818	1937	51.7	53937.50	24.79	0	1	0
3922675 200818	1937	51.8	54412.50	24.78	0	1	0
3922775 200818	1937	51.9	53137.50	24.78	0	1	0
3922875 200818	1937	52.0	53900.00	24.76	0	1	0
3922975 200818	1937	52.1	54412.50	24.81	0	1	0
3923084 200818	1937	52.2	53837.50	24.86	0	1	0
3923184 200818	1937	52.3	53900.00	24.88	0	1	0
3923284 200818	1937	52.4	52800.00	24.89	0	1	0
3923384 200818	1937	52.5	54025.00	24.81	0	1	0
3923484 200818	1937	52.6	52412.50	24.82	0	1	0
3923584 200818	1937	52.7	53387.50	24.72	0	1	0
3923684 200818	1937	52.8	53350.00	24.70	0	1	0
3923784 200818	1937	52.9	52137.50	24.65	0	1	0
3923884 200818	1937	53.0	53600.00	24.61	0	1	0
3923984 200818	1937	53.1	54225.00	24.59	0	1	0
3924094 200818	1937	53.2	51425.00	24.59	0	1	0
3924194 200818	1937	53.3	51650.00	24.48	0	1	0
3924294 200818	1937	53.4	53700.00	24.38	0	1	0
3924394 200818	1937	53.5	52387.50	24.42	0	1	0
3924494 200818	1937	53.6	52912.50	24.34	0	1	0
3924594 200818	1937	53.7	53487.50	24.36	0	1	0
3924694 200818	1937	53.8	52687.50	24.37	0	1	0
3924794 200818	1937	53.9	54300.00	24.34	0	1	0
3924894 200818	1937	54.0	54162.50	24.44	0	1	0
3924993 200818	1937	54.1	53812.50	24.46	0	1	0
3925103 200818	1937	54.2	53787.50	24.44	0	1	0
3925193 200818	1937	54.3	53500.00	24.55	0	1	0
3925303 200818	1937	54.4	51775.00	24.63	0	1	0
3925393 200818	1937	54.5	52287.50	24.55	0	1	0
3925493 200818	1937	54.6	54100.00	24.54	0	1	0
3925603 200818	1937	54.7	53662.50	24.60	0	1	0
3925693 200818	1937	54.8	54050.00	24.60	0	1	0
3925803 200818	1937	54.9	52900.00	24.66	0	1	0
3925893 200818	1937	55.0	52450.00	24.60	0	1	0
3925993 200818	1937	55.1	53562.50	24.52	0	1	0
3926103 200818	1937	55.2	53700.00	24.51	0	1	0
3926203 200818	1937	55.3	52337.50	24.51	0	1	0
3926303 200818	1937	55.4	53012.50	24.46	0	1	0
3926403 200818	1937	55.5	53337.50	24.51	0	1	0
3926503 200818	1937	55.6	51875.00	24.56	0	1	0
3926603 200818	1937	55.7	53900.00	24.46	0	1	0
3926703 200818	1937	55.8	54175.00	24.47	0	1	0
3926803 200818	1937	55.9	53675.00	24.48	0	1	0
3926902 200818	1937	56.0	53525.00	24.51	0	1	0
3927002 200818	1937	56.1	54075.00	24.56	0	1	0
3927112 200818	1937	56.2	54900.00	24.58	0	1	0
3927212 200818	1937	56.3	54250.00	24.64	0	1	0
3927312 200818	1937	56.4	54137.50	24.72	0	1	0
3927412 200818	1937	56.5	53175.00	24.77	0	1	0
3927512 200818	1937	56.6	54487.50	24.77	0	1	0
3927612 200818	1937	56.7	55250.00	24.88	0	1	0
3927712 200818	1937	56.8	55575.00	24.94	0	1	0
3927812 200818	1937	56.9	55575.00	25.01	0	1	0
3927912 200818	1937	57.0	54250.00	25.09	0	1	0
3928012 200818	1937	57.1	53750.00	25.13	0	1	0
3928122 200818	1937	57.2	54325.00	25.11	0	1	0
3928222 200818	1937	57.3	57537.50	25.08	0	1	0
3928322 200818	1937	57.4	56337.50	25.23	0	1	0
3928422 200818	1937	57.5	55712.50	25.33	0	1	0
3928522 200818	1937	57.6	55062.50	25.45	0	1	0
3928622 200818	1937	57.7	53050.00	25.47	0	1	0
3928722 200818	1937	57.8	56137.50	25.37	0	1	0
3928822 200818	1937	57.9	54050.00	25.40	0	1	0
3928921 200818	1937	58.0	54725.00	25.33	0	1	0
3929021 200818	1937	58.1	55087.50	25.35	0	1	0
3929131 200818	1937	58.2	53587.50	25.41	0	1	0
3929221 200818	1937	58.3	55975.00	25.38	0	1	0
3929331 200818	1937	58.4	55462.50	25.31	0	1	0
3929421 200818	1937	58.5	54200.00	25.27	0	1	0
3929521 200818	1937	58.6	55850.00	25.20	0	1	0
3929631 200818	1937	58.7	54950.00	25.24	0	1	0
3929721 200818	1937	58.8	55475.00	25.32	0	1	0
3929831 200818	1937	58.9	54100.00	25.29	0	1	0
3929921 200818	1937	59.0	54775.00	25.29	0	1	0
3930021 200818	1937	59.1	57200.00	25.30	0	1	0
3930131 200818	1937	59.2	54912.50	25.39	0	1	0
3930231 200818	1937	59.3	57512.50	25.45	0	1	0
3930331 200818	1937	59.4	55637.50	25.52	0	1	0
3930431 200818	1937	59.5	56275.00	25.53	0	1	0
3930531 200818	1937	59.6	57312.50	25.62	0	1	0
3930631 200818	1937	59.7	57337.50	25.69	0	1	0
3930730 200818	1937	59.8	58000.00	25.79	0	1	0
3930830 200818	1937	59.9	57962.50	25.91	0	1	0
3930931 200818	1938	0.0	58237.50	26.08	0	1	0
3931031 200818	1938	0.1	61787.50	26.24	0	1	0
3931141 200818	1938	0.2	61362.50	26.44	0	1	0
3931241 200818	1938	0.3	59800.00	26.73	0	1	0
3931341 200818	1938	0.4	59975.00	26.84	0	1	0
3931441 200818	1938	0.5	59250.00	27.03	0	1	0
3931541 200818	1938	0.6	60400.00	27.17	0	1	0
3931641 200818	1938	0.7	59662.50	27.31	0	1	0
3931741 200818	1938	0.8	59962.50	27.41	0	1	0
3931841 200818	1938	0.9	61250.00	27.50	0	1	0
3931941 200818	1938	1.0	63062.50	27.65	0	1	0
3932041 200818	1938	1.1	61487.50	27.86	0	1	0
3932151 200818	1938	1.2	63350.00	27.85	0	1	0
3932241 200818	1938	1.3	61762.50	27.94	0	1	0
3932351 200818	1938	1.4	61762.50	28.03	0	1	0
3932450 200818	1938	1.5	61837.50	28.11	0	1	0
3932540 200818	1938	1.6	63525.00	28.22	0	1	0
3932650 200818	1938	1.7	62437.50	28.36	0	1	0
3932750 200818	1938	1.8	61987.50	28.49	0	1	0
3932850 200818	1938	1.9	64187.50	28.58	0	1	0
3932950 200818	1938	2.0	63737.50	28.71	0	1	0
3933040 200818	1938	2.1	62100.00	28.74	0	1	0
3933150 200818	1938	2.2	62987.50	28.77	0	1	0
3933250 200818	1938	2.3	63925.00	28.75	0	1	0
3933350 200818	1938	2.4	64387.50	28.85	0	1	0
3933450 200818	1938	2.5	63725.00	28.97	0	1	0
3933550 200818	1938	2.6	64512.50	29.06	0	1	0
3933650 200818	1938	2.7	63275.00	29.10	0	1	0
3933750 200818	1938	2.8	63737.50	29.14	0	1	0
3933850 200818	1938	2.9	65112.50	29.22	0	1	0
3933950 200818	1938	3.0	64350.00	29.26	0	1	0
3934050 200818	1938	3.1	64325.00	29.29	0	1	0
3934160 200818	1938	3.2	64587.50	29.39	0	1	0
3934260 200818	1938	3.3	64900.00	29.46	0	1	0
3934360 200818	1938	3.4	65175.00	29.50	0	1	0
3934460 200818	1938	3.5	64950.00	29.54	0	1	0
3934560 200818	1938	3.6	64637.50	29.59	0	1	0
3934660 200818	1938	3.7	66337.50	29.60	0	1	0
3934760 200818	1938	3.8	64375.00	29.74	0	1	0
3934859 200818	1938	3.9	64062.50	29.76	0	1	0
3934959 200818	1938	4.0	63975.00	29.72	0	1	0
3935059 200818	1938	4.1	65050.00	29.70	0	1	0
3935169 200818	1938	4.2	66412.50	29.73	0	1	0
3935269 200818	1938	4.3	63662.50	29.81	0	1	0
3935369 200818	1938	4.4	65025.00	29.76	0	1	0
3935469 200818	1938	4.5	64637.50	29.75	0	1	0
3935569 200818	1938	4.6	64050.00	29.74	0	1	0
3935669 200818	1938	4.7	64275.00	29.71	0	1	0
3935769 200818	1938	4.8	64500.00	29.62	0	1	0
3935869 200818	1938	4.9	64912.50	29.62	0	1	0
3935969 200818	1938	5.0	62950.00	29.66	0	1	0
3936069 200818	1938	5.1	63575.00	29.62	0	1	0
3936179 200818	1938	5.2	60762.50	29.55	0	1	0
3936269 200818	1938	5.3	60575.00	29.30	0	1	0
3936379 200818	1938	5.4	58037.50	29.16	0	1	0
3936469 200818	1938	5.5	58950.00	28.84	0	1	0
3936569 200818	1938	5.6	57887.50	28.59	0	1	0
3936678 200818	1938	5.7	56925.00	28.31	0	1	0
3936768 200818	1938	5.8	58012.50	27.98	0	1	0
3936878 200818	1938	5.9	55737.50	27.69	0	1	0
3936968 200818	1938	6.0	58787.50	27.27	0	1	0
3937068 200818	1938	6.1	56637.50	27.09	0	1	0
3937178 200818	1938	6.2	56500.00	26.77	0	1	0
3937278 200818	1938	6.3	55562.50	26.58	0	1	0
3937378 200818	1938	6.4	55762.50	26.36	0	1	0
3937478 200818	1938	6.5	55962.50	26.25	0	1	0
3937578 200818	1938	6.6	55837.50	26.12	0	1	0
3937678 200818	1938	6.7	56062.50	26.03	0	1	0
3937778 200818	1938	6.8	56200.00	25.99	0	1	0
3937878 200818	1938	6.9	54550.00	25.91	0	1	0
3937978 200818	1938	7.0	55512.50	25.85	0	1	0
3938078 200818	1938	7.1	56525.00	25.71	0	1	0
3938188 200818	1938	7.2	54437.50	25.70	0	1	0
3938288 200818	1938	7.3	56937.50	25.61	0	1	0
3938388 200818	1938	7.4	55525.00	25.67	0	1	0
3938487 200818	1938	7.5	55500.00	25.66	0	1	0
3938587 200818	1938	7.6	55200.00	25.64	0	1	0
3938687 200818	1938	7.7	55962.50	25.61	0	1	0
3938787 200818	1938	7.8	55437.50	25.61	0	1	0
3938887 200818	1938	7.9	55787.50	25.57	0	1	0
3938987 200818	1938	8.0	55537.50	25.63	0	1	0
3939087 200818	1938	8.1	56162.50	25.63	0	1	0
3939197 200818	1938	8.2	56550.00	25.61	0	1	0
3939297 200818	1938	8.3	55000.00	25.71	0	1	0
3939397 200818	1938	8.4	55000.00	25.62	0	1	0
3939497 200818	1938	8.5	54975.00	25.60	0	1	0
3939597 200818	1938	8.6	54900.00	25.57	0	1	0
3939697 200818	1938	8.7	55612.50	25.56	0	1	0
3939797 200818	1938	8.8	53800.00	25.54	0	1	0
3939897 200818	1938	8.9	56237.50	25.47	0	1	0
3939997 200818	1938	9.0	56050.00	25.49	0	1	0
3940097 200818	1938	9.1	53575.00	25.51	0	1	0
3940197 200818	1938	9.2	56175.00	25.40	0	1	0
3940296 200818	1938	9.3	56375.00	25.38	0	1	0
3940406 200818	1938	9.4	54200.00	25.44	0	1	0
3940496 200818	1938	9.5	55800.00	25.41	0	1	0
3940596 200818	1938	9.6	56175.00	25.44	0	1	0
3940696 200818	1938	9.7	55637.50	25.50	0	1	0
3940796 200818	1938	9.8	54912.50	25.50	0	1	0
3940906 200818	1938	9.9	58212.50	25.55	0	1	0
3941005 200818	1938	10.0	59825.00	25.64	0	1	0
3941095 200818	1938	10.1	61475.00	25.81	0	1	0
3941205 200818	1938	10.2	61837.50	26.17	0	1	0
3941305 200818	1938	10.3	61762.50	26.42	0	1	0
3941405 200818	1938	10.4	65087.50	26.66	0	1	0
3941505 200818	1938	10.5	65950.00	27.15	0	1	0
3941605 200818	1938	10.6	63812.50	27.61	0	1	0
3941705 200818	1938	10.7	66650.00	27.95	0	1	0
3941805 200818	1938	10.8	67412.50	28.45	0	1	0
3941905 200818	1938	10.9	67375.00	29.01	0	1	0
3942005 200818	1938	11.0	66812.50	29.42	0	1	0
3942105 200818	1938	11.1	66737.50	29.74	0	1	0
3942215 200818	1938	11.2	67300.00	29.97	0	1	0
3942315 200818	1938	11.3	68425.00	30.22	0	1	0
3942415 200818	1938	11.4	67500.00	30.52	0	1	0
3942515 200818	1938	11.5	67875.00	30.63	0	1	0
3942615 200818	1938	11.6	67612.50	30.72	0	1	0
3942715 200818	1938	11.7	68300.00	30.89	0	1	0
3942814 200818	1938	11.8	69525.00	30.96	0	1	0
3942914 200818	1938	11.9	66662.50	31.06	0	1	0
3943014 200818	1938	12.0	67250.00	31.02	0	1	0
3943114 200818	1938	12.1	66500.00	31.04	0	1	0
3943224 200818	1938	12.2	69475.00	31.03	0	1	0
3943324 200818	1938	12.3	66287.50	31.13	0	1	0
3943424 200818	1938	12.4	68637.50	31.03	0	1	0
3943524 200818	1938	12.5	68675.00	31.09	0	1	0
3943624 200818	1938	12.6	66775.00	31.12	0	1	0
3943724 200818	1938	12.7	66637.50	31.08	0	1	0
3943824 200818	1938	12.8	69575.00	31.01	0	1	0
3943924 200818	1938	12.9	68350.00	31.01	0	1	0
3944024 200818	1938	13.0	69750.00	31.09	0	1	0
3944124 200818	1938	13.1	67850.00	31.20	0	1	0
3944234 200818	1938	13.2	66462.50	31.26	0	1	0
3944324 200818	1938	13.3	64675.00	31.12	0	1	0
3944434 200818	1938	13.4	64475.00	31.05	0	1	0
3944523 200818	1938	13.5	66287.50	30.87	0	1	0
3944624 200818	1938	13.6	67150.00	30.76	0	1	0
3944734 200818	1938	13.7	64962.50	30.77	0	1	0
3944823 200818	1938	13.8	66025.00	30.70	0	1	0
3944933 200818	1938	13.9	66987.50	30.54	0	1	0
3945023 200818	1938	14.0	66512.50	30.48	0	1	0
3945123 200818	1938	14.1	66512.50	30.33	0	1	0
3945233 200818	1938	14.2	66275.00	30.27	0	1	0
3945333 200818	1938	14.3	67375.00	30.26	0	1	0
3945433 200818	1938	14.4	66975.00	30.39	0	1	0
3945533 200818	1938	14.5	66125.00	30.50	0	1	0
3945633 200818	1938	14.6	65600.00	30.49	0	1	0
3945733 200818	1938	14.7	65825.00	30.42	0	1	0
3945833 200818	1938	14.8	66762.50	30.46	0	1	0
3945933 200818	1938	14.9	67087.50	30.49	0	1	0
3946033 200818	1938	15.0	65362.50	30.50	0	1	0
3946133 200818	1938	15.1	66375.00	30.45	0	1	0
3946243 200818	1938	15.2	68425.00	30.44	0	1	0
3946343 200818	1938	15.3	63912.50	30.54	0	1	0
3946443 200818	1938	15.4	64650.00	30.38	0	1	0
3946542 200818	1938	15.5	64925.00	30.28	0	1	0
3946642 200818	1938	15.6	64225.00	30.22	0	1	0
3946742 200818	1938	15.7	65450.00	30.16	0	1	0
3946842 200818	1938	15.8	65350.00	30.14	0	1	0
3946942 200818	1938	15.9	61050.00	30.08	0	1	0
3947042 200818	1938	16.0	63087.50	29.81	0	1	0
3947142 200818	1938	16.1	61475.00	29.71	0	1	0
3947252 200818	1938	16.2	64462.50	29.48	0	1	0
3947352 200818	1938	16.3	61637.50	29.31	0	1	0
3947452 200818	1938	16.4	61550.00	29.20	0	1	0
3947552 200818	1938	16.5	63187.50	29.06	0	1	0
3947652 200818	1938	16.6	61037.50	28.99	0	1	0
3947752 200818	1938	16.7	60700.00	28.84	0	1	0
3947852 200818	1938	16.8	60450.00	28.63	0	1	0
3947952 200818	1938	16.9	62137.50	28.41	0	1	0
3948052 200818	1938	17.0	62050.00	28.46	0	1	0
3948152 200818	1938	17.1	61425.00	28.41	0	1	0
3948252 200818	1938	17.2	61562.50	28.41	0	1	0
3948352 200818	1938	17.3	62375.00	28.28	0	1	0
3948461 200818	1938	17.4	60437.50	28.31	0	1	0
3948552 200818	1938	17.5	62575.00	28.26	0	1	0
3948651 200818	1938	17.6	62500.00	28.23	0	1	0
3948761 200818	1938	17.7	61387.50	28.30	0	1	0
3948851 200818	1938	17.8	65700.00	28.33	0	1	0
3948961 200818	1938	17.9	64175.00	28.57	0	1	0
3949051 200818	1938	18.0	64012.50	28.66	0	1	0
3949151 200818	1938	18.1	62762.50	28.75	0	1	0
3949261 200818	1938	18.2	62012.50	28.81	0	1	0
3949361 200818	1938	18.3	63775.00	28.83	0	1	0
3949461 200818	1938	18.4	63050.00	28.89	0	1	0
3949561 200818	1938	18.5	62925.00	29.01	0	1	0
3949661 200818	1938	18.6	63975.00	29.02	0	1	0
3949761 200818	1938	18.7	62762.50	29.09	0	1	0
3949861 200818	1938	18.8	63537.50	29.15	0	1	0
3949961 200818	1938	18.9	62775.00	29.05	0	1	0
3950061 200818	1938	19.0	65125.00	28.99	0	1	0
3950161 200818	1938	19.1	64000.00	29.04	0	1	0
3950271 200818	1938	19.2	63200.00	29.10	0	1	0
3950371 200818	1938	19.3	64362.50	29.15	0	1	0
3950471 200818	1938	19.4	64075.00	29.18	0	1	0
3950571 200818	1938	19.5	62775.00	29.22	0	1	0
3950670 200818	1938	19.6	63325.00	29.22	0	1	0
3950771 200818	1938	19.7	66312.50	29.19	0	1	0
3950870 200818	1938	19.8	63475.00	29.35	0	1	0
3950970 200818	1938	19.9	63562.50	29.34	0	1	0
3951070 200818	1938	20.0	63962.50	29.38	0	1	0
3951170 200818	1938	20.1	65287.50	29.33	0	1	0
3951280 200818	1938	20.2	62637.50	29.39	0	1	0
3951380 200818	1938	20.3	62987.50	29.36	0	1	0
3951480 200818	1938	20.4	62862.50	29.30	0	1	0
3951580 200818	1938	20.5	64050.00	29.24	0	1	0
3951680 200818	1938	20.6	64125.00	29.30	0	1	0
3951780 200818	1938	20.7	63962.50	29.34	0	1	0
3951880 200818	1938	20.8	62287.50	29.23	0	1	0
3951980 200818	1938	20.9	62250.00	29.18	0	1	0
3952080 200818	1938	21.0	61912.50	29.12	0	1	0
3952180 200818	1938	21.1	64100.00	29.03	0	1	0
3952280 200818	1938	21.2	62575.00	28.97	0	1	0
3952380 200818	1938	21.3	62937.50	28.97	0	1	0
3952480 200818	1938	21.4	63462.50	28.97	0	1	0
3952580 200818	1938	21.5	62437.50	28.99	0	1	0
3952680 200818	1938	21.6	63862.50	28.92	0	1	0
3952780 200818	1938	21.7	62900.00	28.91	0	1	0
3952880 200818	1938	21.8	61900.00	28.86	0	1	0
3952980 200818	1938	21.9	62200.00	28.85	0	1	0
3953080 200818	1938	22.0	61850.00	28.84	0	1	0
3953179 200818	1938	22.1	61150.00	28.84	0	1	0
3953289 200818	1938	22.2	63175.00	28.71	0	1	0
3953389 200818	1938	22.3	64150.00	28.73	0	1	0
3953489 200818	1938	22.4	62550.00	28.79	0	1	0
3953589 200818	1938	22.5	63325.00	28.75	0	1	0
3953689 200818	1938	22.6	61962.50	28.79	0	1	0
3953789 200818	1938	22.7	64762.50	28.70	0	1	0
3953889 200818	1938	22.8	63750.00	28.79	0	1	0
3953989 200818	1938	22.9	63825.00	28.87	0	1	0
3954089 200818	1938	23.0	64587.50	28.94	0	1	0
3954189 200818	1938	23.1	64437.50	29.07	0	1	0
3954299 200818	1938	23.2	63562.50	29.21	0	1	0
3954399 200818	1938	23.3	65112.50	29.23	0	1	0
3954499 200818	1938	23.4	64475.00	29.27	0	1	0
3954599 200818	1938	23.5	67462.50	29.36	0	1	0
3954699 200818	1938	23.6	67387.50	29.55	0	1	0
3954799 200818	1938	23.7	64900.00	29.79	0	1	0
3954899 200818	1938	23.8	67425.00	29.80	0	1	0
3954999 200818	1938	23.9	67212.50	29.96	0	1	0
3955098 200818	1938	24.0	68850.00	30.12	0	1	0
3955198 200818	1938	24.1	67100.00	30.31	0	1	0
3955308 200818	1938	24.2	66487.50	30.43	0	1	0
3955398 200818	1938	24.3	67000.00	30.56	0	1	0
3955508 200818	1938	24.4	67900.00	30.64	0	1	0
3955598 200818	1938	24.5	67150.00	30.80	0	1	0
3955698 200818	1938	24.6	66162.50	30.78	0	1	0
3955808 200818	1938	24.7	64750.00	30.73	0	1	0
3955898 200818	1938	24.8	65062.50	30.72	0	1	0
3956008 200818	1938	24.9	65987.50	30.62	0	1	0
3956098 200818	1938	25.0	66225.00	30.56	0	1	0
3956198 200818	1938	25.1	65975.00	30.44	0	1	0
3956308 200818	1938	25.2	66125.00	30.39	0	1	0
3956408 200818	1938	25.3	64087.50	30.38	0	1	0
3956508 200818	1938	25.4	66212.50	30.24	0	1	0
3956608 200818	1938	25.5	64587.50	30.17	0	1	0
3956708 200818	1938	25.6	64950.00	30.05	0	1	0
3956808 200818	1938	25.7	66225.00	30.00	0	1	0
3956908 200818	1938	25.8	65262.50	30.06	0	1	0
3957007 200818	1938	25.9	65450.00	30.07	0	1	0
3957107 200818	1938	26.0	65187.50	30.05	0	1	0
3957207 200818	1938	26.1	65962.50	30.00	0	1	0
3957318 200818	1938	26.2	63337.50	30.00	0	1	0
3957417 200818	1938	26.3	65862.50	29.88	0	1	0
3957517 200818	1938	26.4	65662.50	29.96	0	1	0
3957617 200818	1938	26.5	64162.50	29.93	0	1	0
3957717 200818	1938	26.6	65975.00	29.91	0	1	0
3957817 200818	1938	26.7	65150.00	29.96	0	1	0
3957917 200818	1938	26.8	64325.00	29.91	0	1	0
3958017 200818	1938	26.9	66050.00	29.87	0	1	0
3958117 200818	1938	27.0	63300.00	29.90	0	1	0
3958217 200818	1938	27.1	64462.50	29.81	0	1	0
3958327 200818	1938	27.2	65200.00	29.74	0	1	0
3958427 200818	1938	27.3	63700.00	29.83	0	1	0
3958527 200818	1938	27.4	65737.50	29.73	0	1	0
3958627 200818	1938	27.5	63350.00	29.73	0	1	0
3958727 200818	1938	27.6	62587.50	29.70	0	1	0
3958827 200818	1938	27.7	63687.50	29.54	0	1	0
3958927 200818	1938	27.8	63300.00	29.48	0	1	0
3959026 200818	1938	27.9	63675.00	29.43	0	1	0
3959127 200818	1938	28.0	64312.50	29.33	0	1	0
3959226 200818	1938	28.1	62700.00	29.37	0	1	0
3959336 200818	1938	28.2	64762.50	29.29	0	1	0
3959426 200818	1938	28.3	61875.00	29.27	0	1	0
3959536 200818	1938	28.4	63337.50	29.19	0	1	0
3959626 200818	1938	28.5	64175.00	29.08	0	1	0
3959726 200818	1938	28.6	64650.00	29.12	0	1	0
3959836 200818	1938	28.7	63212.50	29.21	0	1	0
3959926 200818	1938	28.8	62937.50	29.19	0	1	0
4000036 200818	1938	28.9	62612.50	29.17	0	1	0
4000126 200818	1938	29.0	63312.50	29.13	0	1	0
4000226 200818	1938	29.1	63050.00	29.08	0	1	0
4000336 200818	1938	29.2	61762.50	29.10	0	1	0
4000436 200818	1938	29.3	64350.00	28.96	0	1	0
4000536 200818	1938	29.4	63250.00	29.07	0	1	0
4000636 200818	1938	29.5	63225.00	29.07	0	1	0
4000736 200818	1938	29.6	62850.00	29.03	0	1	0
4000836 200818	1938	29.7	62200.00	28.95	0	1	0
4000936 200818	1938	29.8	63550.00	28.90	0	1	0
4001035 200818	1938	29.9	63725.00	28.93	0	1	0
4001135 200818	1938	30.0	62637.50	28.98	0	1	0
4001235 200818	1938	30.1	62775.00	28.95	0	1	0
4001345 200818	1938	30.2	62500.00	28.93	0	1	0
4001445 200818	1938	30.3	63625.00	28.97	0	1	0
4001545 200818	1938	30.4	61937.50	28.94	0	1	0
4001645 200818	1938	30.5	61225.00	28.88	0	1	0
4001745 200818	1938	30.6	61275.00	28.79	0	1	0
4001845 200818	1938	30.7	62937.50	28.72	0	1	0
4001945 200818	1938	30.8	61425.00	28.75	0	1	0
4002045 200818	1938	30.9	62212.50	28.65	0	1	0
4002145 200818	1938	31.0	61850.00	28.58	0	1	0
4002245 200818	1938	31.1	63100.00	28.55	0	1	0
4002355 200818	1938	31.2	62837.50	28.56	0	1	0
4002455 200818	1938	31.3	60762.50	28.58	0	1	0
4002555 200818	1938	31.4	62050.00	28.45	0	1	0
4002655 200818	1938	31.5	62237.50	28.46	0	1	0
4002755 200818	1938	31.6	62137.50	28.50	0	1	0
4002854 200818	1938	31.7	63637.50	28.54	0	1	0
4002955 200818	1938	31.8	61600.00	28.57	0	1	0
4003054 200818	1938	31.9	62950.00	28.58	0	1	0
4003154 200818	1938	32.0	63337.50	28.61	0	1	0
4003254 200818	1938	32.1	64375.00	28.68	0	1	0
4003354 200818	1938	32.2	64587.50	28.74	0	1	0
4003454 200818	1938	32.3	60387.50	28.82	0	1	0
4003564 200818	1938	32.4	63925.00	28.80	0	1	0
4003654 200818	1938	32.5	64712.50	28.88	0	1	0
4003754 200818	1938	32.6	64675.00	28.99	0	1	0
4003864 200818	1938	32.7	64287.50	29.11	0	1	0
4003954 200818	1938	32.8	63550.00	29.14	0	1	0
4004064 200818	1938	32.9	63575.00	29.23	0	1	0
4004154 200818	1938	33.0	64275.00	29.25	0	1	0
4004254 200818	1938	33.1	64537.50	29.30	0	1	0
4004364 200818	1938	33.2	64025.00	29.30	0	1	0
4004464 200818	1938	33.3	63887.50	29.28	0	1	0
4004564 200818	1938	33.4	65437.50	29.44	0	1	0
4004663 200818	1938	33.5	62650.00	29.50	0	1	0
4004763 200818	1938	33.6	63387.50	29.41	0	1	0
4004863 200818	1938	33.7	63112.50	29.35	0	1	0
4004963 200818	1938	33.8	63650.00	29.30	0	1	0
4005063 200818	1938	33.9	62612.50	29.30	0	1	0
4005163 200818	1938	34.0	63662.50	29.26	0	1	0
4005263 200818	1938	34.1	62225.00	29.23	0	1	0
4005373 200818	1938	34.2	63325.00	29.13	0	1	0
4005473 200818	1938	34.3	63962.50	29.10	0	1	0
4005573 200818	1938	34.4	63787.50	29.10	0	1	0
4005673 200818	1938	34.5	62887.50	29.03	0	1	0
4005773 200818	1938	34.6	62737.50	29.04	0	1	0
4005873 200818	1938	34.7	62575.00	29.01	0	1	0
4005973 200818	1938	34.8	63312.50	28.98	0	1	0
4006073 200818	1938	34.9	62762.50	28.97	0	1	0
4006173 200818	1938	35.0	64075.00	28.98	0	1	0
4006273 200818	1938	35.1	62925.00	28.99	0	1	0
4006383 200818	1938	35.2	64262.50	29.03	0	1	0
4006482 200818	1938	35.3	62050.00	29.07	0	1	0
4006582 200818	1938	35.4	64600.00	28.98	0	1	0
4006682 200818	1938	35.5	63150.00	29.02	0	1	0
4006782 200818	1938	35.6	62387.50	29.03	0	1	0
4006882 200818	1938	35.7	63350.00	29.01	0	1	0
4006982 200818	1938	35.8	64975.00	29.05	0	1	0
4007082 200818	1938	35.9	62650.00	29.12	0	1	0
4007182 200818	1938	36.0	62600.00	29.12	0	1	0
4007282 200818	1938	36.1	64825.00	29.05	0	1	0
4007382 200818	1938	36.2	65312.50	29.14	0	1	0
4007482 200818	1938	36.3	65300.00	29.19	0	1	0
4007582 200818	1938	36.4	63025.00	29.33	0	1	0
4007682 200818	1938	36.5	65475.00	29.26	0	1	0
4007782 200818	1938	36.6	63787.50	29.37	0	1	0
4007882 200818	1938	36.7	63775.00	29.43	0	1	0
4007982 200818	1938	36.8	63712.50	29.45	0	1	0
4008082 200818	1938	36.9	63025.00	29.39	0	1	0
4008182 200818	1938	37.0	64850.00	29.41	0	1	0
4008282 200818	1938	37.1	65137.50	29.51	0	1	0
4008392 200818	1938	37.2	62675.00	29.52	0	1	0
4008491 200818	1938	37.3	62875.00	29.40	0	1	0
4008591 200818	1938	37.4	64100.00	29.30	0	1	0
4008691 200818	1938	37.5	66300.00	29.34	0	1	0
4008791 200818	1938	37.6	63437.50	29.38	0	1	0
4008891 200818	1938	37.7	62050.00	29.36	0	1	0
4008991 200818	1938	37.8	62837.50	29.29	0	1	0
4009091 200818	1938	37.9	64187.50	29.25	0	1	0
4009191 200818	1938	38.0	63475.00	29.30	0	1	0
4009291 200818	1938	38.1	62337.50	29.24	0	1	0
4009401 200818	1938	38.2	64525.00	29.11	0	1	0
4009501 200818	1938	38.3	64637.50	29.20	0	1	0
4009601 200818	1938	38.4	63912.50	29.27	0	1	0
4009701 200818	1938	38.5	60762.50	29.27	0	1	0
4009801 200818	1938	38.6	64000.00	29.02	0	1	0
4009901 200818	1938	38.7	64075.00	29.04	0	1	0
4010001 200818	1938	38.8	63375.00	29.13	0	1	0
4010101 200818	1938	38.9	63487.50	29.16	0	1	0
4010201 200818	1938	39.0	62850.00	29.13	0	1	0
4010300 200818	1938	39.1	63812.50	29.10	0	1	0
4010410 200818	1938	39.2	63712.50	29.16	0	1	0
4010501 200818	1938	39.3	64075.00	29.13	0	1	0
4010611 200818	1938	39.4	64675.00	29.10	0	1	0
4010710 200818	1938	39.5	62450.00	29.14	0	1	0
4010800 200818	1938	39.6	62450.00	29.21	0	1	0
4010910 200818	1938	39.7	65275.00	29.14	0	1	0
4011010 200818	1938	39.8	64887.50	29.20	0	1	0
4011110 200818	1938	39.9	63400.00	29.27	0	1	0
4011210 200818	1938	40.0	62837.50	29.26	0	1	0
4011310 200818	1938	40.1	63750.00	29.26	0	1	0
4011420 200818	1938	40.2	63862.50	29.26	0	1	0
4011510 200818	1938	40.3	65312.50	29.26	0	1	0
4011610 200818	1938	40.4	64037.50	29.32	0	1	0
4011710 200818	1938	40.5	64800.00	29.29	0	1	0
4011810 200818	1938	40.6	64050.00	29.40	0	1	0
4011910 200818	1938	40.7	63650.00	29.47	0	1	0
4012010 200818	1938	40.8	63612.50	29.40	0	1	0
4012110 200818	1938	40.9	64825.00	29.34	0	1	0
4012210 200818	1938	41.0	64175.00	29.40	0	1	0
4012310 200818	1938	41.1	63350.00	29.46	0	1	0
4012410 200818	1938	41.2	62625.00	29.45	0	1	0
4012520 200818	1938	41.3	62750.00	29.39	0	1	0
4012620 200818	1938	41.4	64287.50	29.27	0	1	0
4012720 200818	1938	41.5	61887.50	29.29	0	1	0
4012820 200818	1938	41.6	61237.50	29.15	0	1	0
4012920 200818	1938	41.7	63712.50	29.03	0	1	0
4013020 200818	1938	41.8	61937.50	29.03	0	1	0
4013120 200818	1938	41.9	62037.50	28.96	0	1	0
4013220 200818	1938	42.0	62212.50	28.83	0	1	0
4013320 200818	1938	42.1	62912.50	28.74	0	1	0
4013419 200818	1938	42.2	61850.00	28.72	0	1	0
4013529 200818	1938	42.3	62150.00	28.69	0	1	0
4013629 200818	1938	42.4	62687.50	28.66	0	1	0
4013729 200818	1938	42.5	63587.50	28.59	0	1	0
4013829 200818	1938	42.6	62337.50	28.66	0	1	0
4013929 200818	1938	42.7	61937.50	28.71	0	1	0
4014029 200818	1938	42.8	61362.50	28.63	0	1	0
4014129 200818	1938	42.9	62487.50	28.61	0	1	0
4014229 200818	1938	43.0	62112.50	28.63	0	1	0
4014329 200818	1938	43.1	62650.00	28.62	0	1	0
4014429 200818	1938	43.2	61725.00	28.61	0	1	0
4014529 200818	1938	43.3	63375.00	28.61	0	1	0
4014639 200818	1938	43.4	63012.50	28.66	0	1	0
4014729 200818	1938	43.5	62125.00	28.68	0	1	0
4014829 200818	1938	43.6	63987.50	28.61	0	1	0
4014939 200818	1938	43.7	64012.50	28.68	0	1	0
4015029 200818	1938	43.8	63325.00	28.78	0	1	0
4015139 200818	1938	43.9	64062.50	28.87	0	1	0
4015229 200818	1938	44.0	64387.50	28.94	0	1	0
4015328 200818	1938	44.1	63500.00	29.04	0	1	0
4015438 200818	1938	44.2	65362.50	29.08	0	1	0
4015538 200818	1938	44.3	64025.00	29.24	0	1	0
4015638 200818	1938	44.4	64425.00	29.27	0	1	0
4015738 200818	1938	44.5	65212.50	29.33	0	1	0
4015838 200818	1938	44.6	64487.50	29.47	0	1	0
4015938 200818	1938	44.7	64762.50	29.50	0	1	0
4016038 200818	1938	44.8	64812.50	29.53	0	1	0
4016138 200818	1938	44.9	66987.50	29.60	0	1	0
4016238 200818	1938	45.0	64937.50	29.73	0	1	0
4016338 200818	1938	45.1	65887.50	29.75	0	1	0
4016438 200818	1938	45.2	66412.50	29.86	0	1	0
4016548 200818	1938	45.3	64150.00	29.91	0	1	0
4016648 200818	1938	45.4	65387.50	29.91	0	1	0
4016748 200818	1938	45.5	65837.50	29.96	0	1	0
4016848 200818	1938	45.6	65337.50	29.98	0	1	0
4016948 200818	1938	45.7	65962.50	30.02	0	1	0
4017047 200818	1938	45.8	67500.00	30.08	0	1	0
4017147 200818	1938	45.9	66687.50	30.20	0	1	0
4017248 200818	1938	46.0	66600.00	30.18	0	1	0
4017347 200818	1938	46.1	65525.00	30.26	0	1	0
4017447 200818	1938	46.2	66425.00	30.24	0	1	0
4017557 200818	1938	46.3	65662.50	30.24	0	1	0
4017657 200818	1938	46.4	66837.50	30.31	0	1	0
4017757 200818	1938	46.5	63937.50	30.38	0	1	0
4017857 200818	1938	46.6	62325.00	30.29	0	1	0
4017957 200818	1938	46.7	63437.50	30.16	0	1	0
4018057 200818	1938	46.8	65225.00	30.04	0	1	0
4018157 200818	1938	46.9	63850.00	29.94	0	1	0
4018257 200818	1938	47.0	63887.50	29.81	0	1	0
4018357 200818	1938	47.1	62162.50	29.69	0	1	0
4018457 200818	1938	47.2	65650.00	29.54	0	1	0
4018557 200818	1938	47.3	64825.00	29.50	0	1	0
4018667 200818	1938	47.4	65075.00	29.47	0	1	0
4018757 200818	1938	47.5	64612.50	29.39	0	1	0
4018857 200818	1938	47.6	65225.00	29.42	0	1	0
4018967 200818	1938	47.7	63675.00	29.55	0	1	0
4019056 200818	1938	47.8	66125.00	29.56	0	1	0
4019166 200818	1938	47.9	65600.00	29.60	0	1	0
4019256 200818	1938	48.0	65025.00	29.68	0	1	0
4019356 200818	1938	48.1	64500.00	29.73	0	1	0
4019466 200818	1938	48.2	65175.00	29.83	0	1	0
4019566 200818	1938	48.3	65912.50	29.81	0	1	0
4019666 200818	1938	48.4	64462.50	29.86	0	1	0
4019766 200818	1938	48.5	67012.50	29.83	0	1	0
4019866 200818	1938	48.6	65400.00	29.94	0	1	0
4019966 200818	1938	48.7	63675.00	29.95	0	1	0
4020066 200818	1938	48.8	65750.00	29.95	0	1	0
4020166 200818	1938	48.9	65475.00	29.93	0	1	0
4020266 200818	1938	49.0	67112.50	29.93	0	1	0
4020366 200818	1938	49.1	66325.00	30.02	0	1	0
4020466 200818	1938	49.2	65737.50	30.10	0	1	0
4020576 200818	1938	49.3	67912.50	30.13	0	1	0
4020676 200818	1938	49.4	65787.50	30.22	0	1	0
4020776 200818	1938	49.5	67787.50	30.28	0	1	0
4020875 200818	1938	49.6	66437.50	30.31	0	1	0
4020975 200818	1938	49.7	66650.00	30.36	0	1	0
4021075 200818	1938	49.8	65162.50	30.49	0	1	0
4021175 200818	1938	49.9	66462.50	30.47	0	1	0
4021275 200818	1938	50.0	67787.50	30.51	0	1	0
4021375 200818	1938	50.1	65062.50	30.54	0	1	0
4021475 200818	1938	50.2	66337.50	30.49	0	1	0
4021585 200818	1938	50.3	65762.50	30.51	0	1	0
4021685 200818	1938	50.4	65862.50	30.42	0	1	0
4021785 200818	1938	50.5	67950.00	30.42	0	1	0
4021885 200818	1938	50.6	66187.50	30.43	0	1	0
4021985 200818	1938	50.7	66362.50	30.42	0	1	0
4022085 200818	1938	50.8	66650.00	30.40	0	1	0
4022185 200818	1938	50.9	67575.00	30.47	0	1	0
4022285 200818	1938	51.0	67375.00	30.52	0	1	0
4022385 200818	1938	51.1	66812.50	30.50	0	1	0
4022485 200818	1938	51.2	65312.50	30.58	0	1	0
4022585 200818	1938	51.3	65800.00	30.53	0	1	0
4022684 200818	1938	51.4	67175.00	30.53	0	1	0
4022784 200818	1938	51.5	65350.00	30.59	0	1	0
4022884 200818	1938	51.6	64887.50	30.48	0	1	0
4022984 200818	1938	51.7	65312.50	30.42	0	1	0
4023084 200818	1938	51.8	64762.50	30.37	0	1	0
4023194 200818	1938	51.9	62612.50	30.29	0	1	0
4023284 200818	1938	52.0	63075.00	30.06	0	1	0
4023384 200818	1938	52.1	63425.00	29.87	0	1	0
4023484 200818	1938	52.2	64625.00	29.72	0	1	0
4023594 200818	1938	52.3	62612.50	29.69	0	1	0
4023694 200818	1938	52.4	62487.50	29.54	0	1	0
4023794 200818	1938	52.5	63200.00	29.33	0	1	0
4023894 200818	1938	52.6	64975.00	29.24	0	1	0
4023994 200818	1938	52.7	65262.50	29.24	0	1	0
4024094 200818	1938	52.8	64637.50	29.24	0	1	0
4024194 200818	1938	52.9	64562.50	29.23	0	1	0
4024294 200818	1938	53.0	64862.50	29.32	0	1	0
4024394 200818	1938	53.1	64787.50	29.40	0	1	0
4024494 200818	1938	53.2	64500.00	29.46	0	1	0
4024603 200818	1938	53.3	65200.00	29.45	0	1	0
4024703 200818	1938	53.4	62650.00	29.57	0	1	0
4024803 200818	1938	53.5	63787.50	29.58	0	1	0
4024903 200818	1938	53.6	64287.50	29.61	0	1	0
4025003 200818	1938	53.7	62462.50	29.57	0	1	0
4025103 200818	1938	53.8	63037.50	29.45	0	1	0
4025203 200818	1938	53.9	63875.00	29.38	0	1	0
4025303 200818	1938	54.0	65200.00	29.35	0	1	0
4025403 200818	1938	54.1	65112.50	29.36	0	1	0
4025503 200818	1938	54.2	65987.50	29.38	0	1	0
4025613 200818	1938	54.3	67400.00	29.44	0	1	0
4025713 200818	1938	54.4	67262.50	29.54	0	1	0
4025813 200818	1938	54.5	67137.50	29.75	0	1	0
4025913 200818	1938	54.6	68925.00	29.90	0	1	0
4026013 200818	1938	54.7	66925.00	30.11	0	1	0
4026113 200818	1938	54.8	66262.50	30.31	0	1	0
4026213 200818	1938	54.9	66750.00	30.45	0	1	0
4026313 200818	1938	55.0	66600.00	30.58	0	1	0
4026412 200818	1938	55.1	67162.50	30.65	0	1	0
4026512 200818	1938	55.2	67600.00	30.74	0	1	0
4026612 200818	1938	55.3	68587.50	30.81	0	1	0
4026712 200818	1938	55.4	67825.00	30.86	0	1	0
4026812 200818	1938	55.5	65237.50	30.89	0	1	0
4026912 200818	1938	55.6	66325.00	30.80	0	1	0
4027012 200818	1938	55.7	67837.50	30.69	0	1	0
4027112 200818	1938	55.8	65962.50	30.73	0	1	0
4027212 200818	1938	55.9	67150.00	30.71	0	1	0
4027312 200818	1938	56.0	68875.00	30.73	0	1	0
4027412 200818	1938	56.1	66612.50	30.84	0	1	0
4027512 200818	1938	56.2	66975.00	30.81	0	1	0
4027622 200818	1938	56.3	66300.00	30.78	0	1	0
4027722 200818	1938	56.4	65537.50	30.68	0	1	0
4027822 200818	1938	56.5	65062.50	30.58	0	1	0
4027922 200818	1938	56.6	66150.00	30.57	0	1	0
4028022 200818	1938	56.7	66775.00	30.56	0	1	0
4028122 200818	1938	56.8	66875.00	30.51	0	1	0
4028222 200818	1938	56.9	66662.50	30.55	0	1	0
4028322 200818	1938	57.0	67812.50	30.53	0	1	0
4028422 200818	1938	57.1	67462.50	30.48	0	1	0
4028522 200818	1938	57.2	69412.50	30.52	0	1	0
4028631 200818	1938	57.3	68412.50	30.63	0	1	0
4028731 200818	1938	57.4	66125.00	30.73	0	1	0
4028831 200818	1938	57.5	67500.00	30.75	0	1	0
4028931 200818	1938	57.6	68062.50	30.86	0	1	0
4029031 200818	1938	57.7	68875.00	30.95	0	1	0
4029131 200818	1938	57.8	67312.50	31.04	0	1	0
4029231 200818	1938	57.9	68575.00	31.06	0	1	0
4029331 200818	1938	58.0	68125.00	31.15	0	1	0
4029431 200818	1938	58.1	66762.50	31.16	0	1	0
4029531 200818	1938	58.2	66837.50	31.13	0	1	0
4029631 200818	1938	58.3	67500.00	31.02	0	1	0
4029741 200818	1938	58.4	68637.50	30.98	0	1	0
4029841 200818	1938	58.5	67750.00	31.09	0	1	0
4029931 200818	1938	58.6	69387.50	31.10	0	1	0
4030041 200818	1938	58.7	66912.50	31.16	0	1	0
4030141 200818	1938	58.8	68112.50	31.07	0	1	0
4030241 200818	1938	58.9	66750.00	31.11	0	1	0
4030341 200818	1938	59.0	69062.50	31.02	0	1	0
4030441 200818	1938	59.1	68475.00	31.07	0	1	0
4030540 200818	1938	59.2	65987.50	31.14	0	1	0
4030640 200818	1938	59.3	69562.50	31.11	0	1	0
4030740 200818	1938	59.4	69537.50	31.20	0	1	0
4030840 200818	1938	59.5	67750.00	31.24	0	1	0
4030940 200818	1938	59.6	69037.50	31.24	0	1	0
4031040 200818	1938	59.7	67425.00	31.22	0	1	0
4031140 200818	1938	59.8	68075.00	31.25	0	1	0
4031240 200818	1938	59.9	69762.50	31.24	0	1	0
4031341 200818	1939	0.0	67100.00	31.38	0	1	0
4031441 200818	1939	0.1	67087.50	31.29	0	1	0
4031541 200818	1939	0.2	67312.50	31.23	0	1	0
4031651 200818	1939	0.3	66700.00	31.29	0	1	0
4031751 200818	1939	0.4	66137.50	31.16	0	1	0
4031851 200818	1939	0.5	65612.50	31.01	0	1	0
4031951 200818	1939	0.6	67750.00	30.91	0	1	0
4032050 200818	1939	0.7	66325.00	30.85	0	1	0
4032151 200818	1939	0.8	67112.50	30.80	0	1	0
4032251 200818	1939	0.9	66225.00	30.76	0	1	0
4032350 200818	1939	1.0	66412.50	30.60	0	1	0
4032450 200818	1939	1.1	67687.50	30.57	0	1	0
4032550 200818	1939	1.2	65587.50	30.60	0	1	0
4032660 200818	1939	1.3	66750.00	30.52	0	1	0
4032760 200818	1939	1.4	67387.50	30.52	0	1	0
4032860 200818	1939	1.5	68337.50	30.58	0	1	0
4032960 200818	1939	1.6	67900.00	30.70	0	1	0
4033060 200818	1939	1.7	67287.50	30.71	0	1	0
4033160 200818	1939	1.8	67787.50	30.75	0	1	0
4033260 200818	1939	1.9	68000.00	30.78	0	1	0
4033360 200818	1939	2.0	68000.00	30.86	0	1	0
4033460 200818	1939	2.1	66587.50	30.93	0	1	0
4033560 200818	1939	2.2	67637.50	30.88	0	1	0
4033660 200818	1939	2.3	68100.00	30.98	0	1	0
4033770 200818	1939	2.4	69012.50	31.04	0	1	0
4033860 200818	1939	2.5	66775.00	31.11	0	1	0
4033959 200818	1939	2.6	66900.00	31.04	0	1	0
4034059 200818	1939	2.7	68512.50	30.99	0	1	0
4034159 200818	1939	2.8	66737.50	31.05	0	1	0
4034269 200818	1939	2.9	67375.00	31.00	0	1	0
4034359 200818	1939	3.0	69287.50	30.97	0	1	0
4034459 200818	1939	3.1	67175.00	31.03	0	1	0
4034560 200818	1939	3.2	67212.50	31.06	0	1	0
4034669 200818	1939	3.3	65800.00	31.04	0	1	0
4034769 200818	1939	3.4	67412.50	30.94	0	1	0
4034869 200818	1939	3.5	68600.00	30.86	0	1	0
4034969 200818	1939	3.6	69375.00	30.95	0	1	0
4035069 200818	1939	3.7	67737.50	31.06	0	1	0
4035169 200818	1939	3.8	65550.00	31.02	0	1	0
4035269 200818	1939	3.9	64375.00	30.97	0	1	0
4035369 200818	1939	4.0	66625.00	30.83	0	1	0
4035469 200818	1939	4.1	66425.00	30.71	0	1	0
4035569 200818	1939	4.2	66487.50	30.68	0	1	0
4035679 200818	1939	4.3	68412.50	30.65	0	1	0
4035779 200818	1939	4.4	65762.50	30.76	0	1	0
4035879 200818	1939	4.5	65537.50	30.69	0	1	0
4035979 200818	1939	4.6	66812.50	30.55	0	1	0
4036079 200818	1939	4.7	67300.00	30.44	0	1	0
4036179 200818	1939	4.8	64475.00	30.42	0	1	0
4036279 200818	1939	4.9	64625.00	30.37	0	1	0
4036378 200818	1939	5.0	68287.50	30.38	0	1	0
4036478 200818	1939	5.1	67287.50	30.46	0	1	0
4036578 200818	1939	5.2	67000.00	30.49	0	1	0
4036678 200818	1939	5.3	67925.00	30.52	0	1	0
4036788 200818	1939	5.4	66050.00	30.50	0	1	0
4036888 200818	1939	5.5	68025.00	30.51	0	1	0
4036978 200818	1939	5.6	67675.00	30.62	0	1	0
4037088 200818	1939	5.7	68137.50	30.66	0	1	0
4037188 200818	1939	5.8	67937.50	30.70	0	1	0
4037288 200818	1939	5.9	69200.00	30.85	0	1	0
4037388 200818	1939	6.0	68200.00	31.06	0	1	0
4037488 200818	1939	6.1	70625.00	31.05	0	1	0
4037588 200818	1939	6.2	69375.00	31.20	0	1	0
4037688 200818	1939	6.3	70037.50	31.31	0	1	0
4037788 200818	1939	6.4	70137.50	31.41	0	1	0
4037888 200818	1939	6.5	70175.00	31.59	0	1	0
4037988 200818	1939	6.6	69112.50	31.69	0	1	0
4038088 200818	1939	6.7	68075.00	31.75	0	1	0
4038188 200818	1939	6.8	69137.50	31.75	0	1	0
4038287 200818	1939	6.9	70625.00	31.80	0	1	0
4038387 200818	1939	7.0	69075.00	31.87	0	1	0
4038487 200818	1939	7.1	69012.50	31.91	0	1	0
4038587 200818	1939	7.2	69800.00	31.83	0	1	0
4038697 200818	1939	7.3	68000.00	31.85	0	1	0
4038797 200818	1939	7.4	68375.00	31.76	0	1	0
4038897 200818	1939	7.5	70637.50	31.68	0	1	0
4038997 200818	1939	7.6	68825.00	31.70	0	1	0
4039097 200818	1939	7.7	68162.50	31.69	0	1	0
4039197 200818	1939	7.8	66762.50	31.69	0	1	0
4039297 200818	1939	7.9	68075.00	31.59	0	1	0
4039397 200818	1939	8.0	67212.50	31.47	0	1	0
4039497 200818	1939	8.1	66300.00	31.39	0	1	0
4039597 200818	1939	8.2	66350.00	31.27	0	1	0
4039707 200818	1939	8.3	65012.50	31.11	0	1	0
4039807 200818	1939	8.4	67175.00	30.98	0	1	0
4039907 200818	1939	8.5	68150.00	30.92	0	1	0
4040007 200818	1939	8.6	67350.00	30.81	0	1	0
4040106 200818	1939	8.7	66150.00	30.74	0	1	0
4040207 200818	1939	8.8	67475.00	30.65	0	1	0
4040306 200818	1939	8.9	67412.50	30.69	0	1	0
4040406 200818	1939	9.0	66712.50	30.66	0	1	0
4040506 200818	1939	9.1	66287.50	30.63	0	1	0
4040606 200818	1939	9.2	66475.00	30.63	0	1	0
4040706 200818	1939	9.3	65925.00	30.64	0	1	0
4040816 200818	1939	9.4	64350.00	30.68	0	1	0
4040906 200818	1939	9.5	64475.00	30.55	0	1	0
4041006 200818	1939	9.6	66287.50	30.39	0	1	0
4041116 200818	1939	9.7	65387.50	30.34	0	1	0
4041206 200818	1939	9.8	64650.00	30.31	0	1	0
4041316 200818	1939	9.9	62975.00	30.18	0	1	0
4041415 200818	1939	10.0	65100.00	29.98	0	1	0
4041515 200818	1939	10.1	65387.50	29.91	0	1	0
4041615 200818	1939	10.2	66325.00	29.87	0	1	0
4041715 200818	1939	10.3	65975.00	29.86	0	1	0
4041815 200818	1939	10.4	65987.50	29.86	0	1	0
4041915 200818	1939	10.5	66700.00	29.93	0	1	0
4042015 200818	1939	10.6	68650.00	30.03	0	1	0
4042115 200818	1939	10.7	68275.00	30.14	0	1	0
4042215 200818	1939	10.8	67375.00	30.27	0	1	0
4042314 200818	1939	10.9	67725.00	30.39	0	1	0
4042414 200818	1939	11.0	67875.00	30.61	0	1	0
4042514 200818	1939	11.1	68475.00	30.73	0	1	0
4042614 200818	1939	11.2	68662.50	30.87	0	1	0
4042724 200818	1939	11.3	67737.50	30.98	0	1	0
4042824 200818	1939	11.4	66775.00	31.06	0	1	0
4042924 200818	1939	11.5	69675.00	31.09	0	1	0
4043024 200818	1939	11.6	67612.50	31.23	0	1	0
4043124 200818	1939	11.7	66787.50	31.18	0	1	0
4043224 200818	1939	11.8	67000.00	31.11	0	1	0
4043324 200818	1939	11.9	66600.00	31.09	0	1	0
4043424 200818	1939	12.0	68312.50	31.04	0	1	0
4043524 200818	1939	12.1	67375.00	31.06	0	1	0
4043624 200818	1939	12.2	66337.50	31.01	0	1	0
4043734 200818	1939	12.3	67687.50	30.91	0	1	0
4043834 200818	1939	12.4	69450.00	30.91	0	1	0
4043934 200818	1939	12.5	69362.50	31.03	0	1	0
4044034 200818	1939	12.6	68850.00	31.01	0	1	0
4044134 200818	1939	12.7	68837.50	31.07	0	1	0
4044233 200818	1939	12.8	69400.00	31.16	0	1	0
4044334 200818	1939	12.9	69087.50	31.27	0	1	0
4044434 200818	1939	13.0	69275.00	31.38	0	1	0
4044533 200818	1939	13.1	67450.00	31.42	0	1	0
4044633 200818	1939	13.2	68100.00	31.43	0	1	0
4044743 200818	1939	13.3	68200.00	31.51	0	1	0
4044843 200818	1939	13.4	68787.50	31.53	0	1	0
4044943 200818	1939	13.5	68512.50	31.50	0	1	0
4045033 200818	1939	13.6	67125.00	31.46	0	1	0
4045143 200818	1939	13.7	67037.50	31.38	0	1	0
4045243 200818	1939	13.8	67987.50	31.30	0	1	0
4045343 200818	1939	13.9	67137.50	31.24	0	1	0
4045443 200818	1939	14.0	68300.00	31.15	0	1	0
4045543 200818	1939	14.1	67737.50	31.11	0	1	0
4045643 200818	1939	14.2	66400.00	31.12	0	1	0
4045743 200818	1939	14.3	70212.50	31.05	0	1	0
4045843 200818	1939	14.4	70475.00	31.14	0	1	0
4045943 200818	1939	14.5	67637.50	31.21	0	1	0
4046042 200818	1939	14.6	67012.50	31.17	0	1	0
4046143 200818	1939	14.7	70000.00	31.17	0	1	0
4046243 200818	1939	14.8	69500.00	31.30	0	1	0
4046342 200818	1939	14.9	67787.50	31.37	0	1	0
4046442 200818	1939	15.0	68562.50	31.40	0	1	0
4046542 200818	1939	15.1	68662.50	31.41	0	1	0
4046642 200818	1939	15.2	67450.00	31.45	0	1	0
4046752 200818	1939	15.3	69350.00	31.50	0	1	0
4046852 200818	1939	15.4	68850.00	31.46	0	1	0
4046952 200818	1939	15.5	70312.50	31.39	0	1	0
4047052 200818	1939	15.6	69312.50	31.51	0	1	0
4047152 200818	1939	15.7	69200.00	31.61	0	1	0
4047252 200818	1939	15.8	69550.00	31.57	0	1	0
4047352 200818	1939	15.9	70387.50	31.58	0	1	0
4047452 200818	1939	16.0	69700.00	31.69	0	1	0
4047552 200818	1939	16.1	68875.00	31.74	0	1	0
4047652 200818	1939	16.2	69000.00	31.75	0	1	0
4047762 200818	1939	16.3	69112.50	31.82	0	1	0
4047862 200818	1939	16.4	69012.50	31.81	0	1	0
4047962 200818	1939	16.5	70025.00	31.82	0	1	0
4048061 200818	1939	16.6	67725.00	31.81	0	1	0
4048162 200818	1939	16.7	68912.50	31.74	0	1	0
4048261 200818	1939	16.8	70012.50	31.72	0	1	0
4048361 200818	1939	16.9	67762.50	31.74	0	1	0
4048461 200818	1939	17.0	70212.50	31.63	0	1	0
4048561 200818	1939	17.1	70237.50	31.65	0	1	0
4048661 200818	1939	17.2	68787.50	31.71	0	1	0
4048761 200818	1939	17.3	70087.50	31.70	0	1	0
4048871 200818	1939	17.4	69875.00	31.74	0	1	0
4048961 200818	1939	17.5	70125.00	31.78	0	1	0
4049061 200818	1939	17.6	69900.00	31.79	0	1	0
4049171 200818	1939	17.7	70187.50	31.89	0	1	0
4049261 200818	1939	17.8	70812.50	31.94	0	1	0
4049371 200818	1939	17.9	68387.50	31.98	0	1	0
4049471 200818	1939	18.0	69675.00	32.01	0	1	0
4049561 200818	1939	18.1	71012.50	31.98	0	1	0
4049671 200818	1939	18.2	70937.50	32.02	0	1	0
4049771 200818	1939	18.3	70387.50	32.12	0	1	0
4049871 200818	1939	18.4	68325.00	32.13	0	1	0
4049970 200818	1939	18.5	71375.00	32.06	0	1	0
4050070 200818	1939	18.6	68212.50	32.12	0	1	0
4050170 200818	1939	18.7	69575.00	32.04	0	1	0
4050270 200818	1939	18.8	69800.00	32.01	0	1	0
4050370 200818	1939	18.9	71312.50	31.97	0	1	0
4050470 200818	1939	19.0	70437.50	32.10	0	1	0
4050570 200818	1939	19.1	68350.00	32.13	0	1	0
4050670 200818	1939	19.2	70737.50	32.01	0	1	0
4050780 200818	1939	19.3	67575.00	32.00	0	1	0
4050880 200818	1939	19.4	69787.50	31.88	0	1	0
4050980 200818	1939	19.5	69750.00	31.94	0	1	0
4051080 200818	1939	19.6	69650.00	31.87	0	1	0
4051180 200818	1939	19.7	68912.50	31.93	0	1	0
4051280 200818	1939	19.8	69662.50	31.90	0	1	0
4051380 200818	1939	19.9	68550.00	31.90	0	1	0
4051480 200818	1939	20.0	71262.50	31.77	0	1	0
4051580 200818	1939	20.1	68087.50	31.81	0	1	0
4051680 200818	1939	20.2	69687.50	31.80	0	1	0
4051789 200818	1939	20.3	70650.00	31.75	0	1	0
4051889 200818	1939	20.4	68612.50	31.89	0	1	0
4051989 200818	1939	20.5	67600.00	31.84	0	1	0
4052089 200818	1939	20.6	68912.50	31.74	0	1	0
4052189 200818	1939	20.7	70475.00	31.71	0	1	0
4052289 200818	1939	20.8	69912.50	31.78	0	1	0
4052389 200818	1939	20.9	68550.00	31.79	0	1	0
4052489 200818	1939	21.0	69987.50	31.79	0	1	0
4052589 200818	1939	21.1	69012.50	31.73	0	1	0
4052689 200818	1939	21.2	68562.50	31.77	0	1	0
4052789 200818	1939	21.3	69362.50	31.72	0	1	0
4052899 200818	1939	21.4	69450.00	31.66	0	1	0
4052989 200818	1939	21.5	69725.00	31.70	0	1	0
4053089 200818	1939	21.6	69337.50	31.80	0	1	0
4053199 200818	1939	21.7	68562.50	31.82	0	1	0
4053289 200818	1939	21.8	68750.00	31.73	0	1	0
4053399 200818	1939	21.9	69687.50	31.68	0	1	0
4053489 200818	1939	22.0	70087.50	31.73	0	1	0
4053589 200818	1939	22.1	68175.00	31.73	0	1	0
4053699 200818	1939	22.2	68250.00	31.70	0	1	0
4053799 200818	1939	22.3	70412.50	31.68	0	1	0
4053899 200818	1939	22.4	69475.00	31.73	0	1	0
4053999 200818	1939	22.5	67775.00	31.73	0	1	0
4054098 200818	1939	22.6	69075.00	31.64	0	1	0
4054198 200818	1939	22.7	71000.00	31.63	0	1	0
4054298 200818	1939	22.8	70537.50	31.74	0	1	0
4054398 200818	1939	22.9	70400.00	31.82	0	1	0
4054498 200818	1939	23.0	68012.50	31.85	0	1	0
4054598 200818	1939	23.1	68662.50	31.76	0	1	0
4054698 200818	1939	23.2	70062.50	31.78	0	1	0
4054808 200818	1939	23.3	71150.00	31.86	0	1	0
4054908 200818	1939	23.4	68525.00	31.90	0	1	0
4055008 200818	1939	23.5	68537.50	31.85	0	1	0
4055108 200818	1939	23.6	70100.00	31.89	0	1	0
4055208 200818	1939	23.7	69250.00	31.93	0	1	0
4055308 200818	1939	23.8	68875.00	31.86	0	1	0
4055408 200818	1939	23.9	69362.50	31.78	0	1	0
4055508 200818	1939	24.0	68850.00	31.73	0	1	0
4055608 200818	1939	24.1	69212.50	31.77	0	1	0
4055708 200818	1939	24.2	69612.50	31.80	0	1	0
4055818 200818	1939	24.3	69187.50	31.78	0	1	0
4055918 200818	1939	24.4	69775.00	31.69	0	1	0
4056017 200818	1939	24.5	70112.50	31.74	0	1	0
4056117 200818	1939	24.6	69162.50	31.82	0	1	0
4056217 200818	1939	24.7	69875.00	31.77	0	1	0
4056317 200818	1939	24.8	69237.50	31.80	0	1	0
4056417 200818	1939	24.9	68712.50	31.82	0	1	0
4056517 200818	1939	25.0	70650.00	31.79	0	1	0
4056617 200818	1939	25.1	69700.00	31.87	0	1	0
4056717 200818	1939	25.2	70275.00	31.89	0	1	0
4056817 200818	1939	25.3	68125.00	31.92	0	1	0
4056927 200818	1939	25.4	70125.00	31.87	0	1	0
4057017 200818	1939	25.5	69475.00	31.89	0	1	0
4057117 200818	1939	25.6	69675.00	31.86	0	1	0
4057227 200818	1939	25.7	70087.50	31.88	0	1	0
4057317 200818	1939	25.8	70750.00	31.89	0	1	0
4057427 200818	1939	25.9	70662.50	31.96	0	1	0
4057517 200818	1939	26.0	67362.50	32.05	0	1	0
4057617 200818	1939	26.1	70387.50	31.90	0	1	0
4057727 200818	1939	26.2	69650.00	31.93	0	1	0
4057827 200818	1939	26.3	68712.50	31.90	0	1	0
4057926 200818	1939	26.4	66875.00	31.93	0	1	0
4058026 200818	1939	26.5	68650.00	31.78	0	1	0
4058127 200818	1939	26.6	69725.00	31.75	0	1	0
4058226 200818	1939	26.7	69962.50	31.75	0	1	0
4058326 200818	1939	26.8	68262.50	31.74	0	1	0
4058426 200818	1939	26.9	71650.00	31.63	0	1	0
4058526 200818	1939	27.0	69650.00	31.68	0	1	0
4058626 200818	1939	27.1	70075.00	31.78	0	1	0
4058726 200818	1939	27.2	69262.50	31.76	0	1	0
4058836 200818	1939	27.3	72012.50	31.75	0	1	0
4058936 200818	1939	27.4	70537.50	31.90	0	1	0
4059036 200818	1939	27.5	69387.50	32.06	0	1	0
4059136 200818	1939	27.6	70737.50	32.09	0	1	0
4059236 200818	1939	27.7	69712.50	32.14	0	1	0
4059336 200818	1939	27.8	69850.00	32.13	0	1	0
4059436 200818	1939	27.9	68512.50	32.20	0	1	0
4059536 200818	1939	28.0	67337.50	32.06	0	1	0
4059636 200818	1939	28.1	69037.50	31.95	0	1	0
4059736 200818	1939	28.2	70537.50	31.91	0	1	0
4059846 200818	1939	28.3	68062.50	31.96	0	1	0
4059946 200818	1939	28.4	70475.00	31.79	0	1	0
4100045 200818	1939	28.5	69500.00	31.78	0	1	0
4100145 200818	1939	28.6	70237.50	31.79	0	1	0
4100245 200818	1939	28.7	68112.50	31.77	0	1	0
4100345 200818	1939	28.8	71587.50	31.69	0	1	0
4100445 200818	1939	28.9	67437.50	31.77	0	1	0
4100545 200818	1939	29.0	69225.00	31.72	0	1	0
4100645 200818	1939	29.1	67650.00	31.81	0	1	0
4100745 200818	1939	29.2	67412.50	31.75	0	1	0
4100845 200818	1939	29.3	70025.00	31.61	0	1	0
4100945 200818	1939	29.4	67575.00	31.69	0	1	0
4101045 200818	1939	29.5	70750.00	31.56	0	1	0
4101145 200818	1939	29.6	69700.00	31.62	0	1	0
4101245 200818	1939	29.7	70062.50	31.60	0	1	0
4101345 200818	1939	29.8	68087.50	31.68	0	1	0
4101445 200818	1939	29.9	70475.00	31.53	0	1	0
4101545 200818	1939	30.0	68737.50	31.66	0	1	0
4101645 200818	1939	30.1	70350.00	31.64	0	1	0
4101745 200818	1939	30.2	68650.00	31.76	0	1	0
4101854 200818	1939	30.3	70012.50	31.82	0	1	0
4101954 200818	1939	30.4	69187.50	31.82	0	1	0
4102054 200818	1939	30.5	68762.50	31.89	0	1	0
4102154 200818	1939	30.6	69900.00	31.80	0	1	0
4102254 200818	1939	30.7	68625.00	31.81	0	1	0
4102354 200818	1939	30.8	69687.50	31.75	0	1	0
4102454 200818	1939	30.9	71862.50	31.82	0	1	0
4102554 200818	1939	31.0	68900.00	31.88	0	1	0
4102654 200818	1939	31.1	69637.50	31.89	0	1	0
4102754 200818	1939	31.2	68512.50	31.86	0	1	0
4102854 200818	1939	31.3	70400.00	31.85	0	1	0
4102964 200818	1939	31.4	68637.50	31.87	0	1	0
4103064 200818	1939	31.5	70912.50	31.84	0	1	0
4103164 200818	1939	31.6	69600.00	31.94	0	1	0
4103264 200818	1939	31.7	69200.00	31.92	0	1	0
4103364 200818	1939	31.8	69775.00	31.95	0	1	0
4103464 200818	1939	31.9	67400.00	31.95	0	1	0
4103564 200818	1939	32.0	68662.50	31.75	0	1	0
4103664 200818	1939	32.1	67887.50	31.74	0	1	0
4103764 200818	1939	32.2	68925.00	31.66	0	1	0
4103863 200818	1939	32.3	69775.00	31.68	0	1	0
4103974 200818	1939	32.4	70075.00	31.65	0	1	0
4104064 200818	1939	32.5	70900.00	31.72	0	1	0
4104164 200818	1939	32.6	69562.50	31.72	0	1	0
4104273 200818	1939	32.7	70537.50	31.72	0	1	0
4104373 200818	1939	32.8	68525.00	31.78	0	1	0
4104473 200818	1939	32.9	69425.00	31.72	0	1	0
4104573 200818	1939	33.0	68962.50	31.81	0	1	0
4104673 200818	1939	33.1	70462.50	31.83	0	1	0
4104773 200818	1939	33.2	68912.50	31.94	0	1	0
4104873 200818	1939	33.3	71987.50	31.94	0	1	0
4104973 200818	1939	33.4	69025.00	32.04	0	1	0
4105073 200818	1939	33.5	69562.50	31.99	0	1	0
4105173 200818	1939	33.6	70537.50	31.93	0	1	0
4105273 200818	1939	33.7	69450.00	31.98	0	1	0
4105373 200818	1939	33.8	69100.00	31.93	0	1	0
4105473 200818	1939	33.9	69375.00	31.95	0	1	0
4105573 200818	1939	34.0	70325.00	31.95	0	1	0
4105673 200818	1939	34.1	69425.00	32.01	0	1	0
4105773 200818	1939	34.2	69112.50	31.97	0	1	0
4105873 200818	1939	34.3	70112.50	31.98	0	1	0
4105982 200818	1939	34.4	67962.50	31.89	0	1	0
4106082 200818	1939	34.5	68412.50	31.84	0	1	0
4106182 200818	1939	34.6	69387.50	31.79	0	1	0
4106282 200818	1939	34.7	71525.00	31.74	0	1	0
4106382 200818	1939	34.8	69575.00	31.83	0	1	0
4106482 200818	1939	34.9	69737.50	31.85	0	1	0
4106582 200818	1939	35.0	69787.50	31.87	0	1	0
4106682 200818	1939	35.1	69137.50	31.85	0	1	0
4106782 200818	1939	35.2	68650.00	31.83	0	1	0
4106882 200818	1939	35.3	68500.00	31.81	0	1	0
4106992 200818	1939	35.4	70375.00	31.74	0	1	0
4107092 200818	1939	35.5	68800.00	31.85	0	1	0
4107192 200818	1939	35.6	70887.50	31.87	0	1	0
4107292 200818	1939	35.7	68575.00	31.93	0	1	0
4107392 200818	1939	35.8	68425.00	31.80	0	1	0
4107492 200818	1939	35.9	70437.50	31.75	0	1	0
4107592 200818	1939	36.0	68000.00	31.78	0	1	0
4107692 200818	1939	36.1	68887.50	31.70	0	1	0
4107792 200818	1939	36.2	69987.50	31.69	0	1	0
4107892 200818	1939	36.3	68150.00	31.75	0	1	0
4108002 200818	1939	36.4	71325.00	31.73	0	1	0
4108092 200818	1939	36.5	68625.00	31.78	0	1	0
4108192 200818	1939	36.6	69312.50	31.77	0	1	0
4108302 200818	1939	36.7	69525.00	31.70	0	1	0
4108391 200818	1939	36.8	70237.50	31.74	0	1	0
4108501 200818	1939	36.9	69375.00	31.82	0	1	0
4108591 200818	1939	37.0	69050.00	31.77	0	1	0
4108691 200818	1939	37.1	69725.00	31.82	0	1	0
4108801 200818	1939	37.2	67437.50	31.86	0	1	0
4108891 200818	1939	37.3	69837.50	31.74	0	1	0
4109001 200818	1939	37.4	69212.50	31.82	0	1	0
4109101 200818	1939	37.5	71225.00	31.73	0	1	0
4109201 200818	1939	37.6	69600.00	31.84	0	1	0
4109301 200818	1939	37.7	69662.50	31.86	0	1	0
4109401 200818	1939	37.8	69775.00	31.86	0	1	0
4109501 200818	1939	37.9	68450.00	31.84	0	1	0
4109601 200818	1939	38.0	70537.50	31.80	0	1	0
4109701 200818	1939	38.1	71175.00	31.87	0	1	0
4109801 200818	1939	38.2	69000.00	31.93	0	1	0
4109901 200818	1939	38.3	69075.00	32.00	0	1	0
4110011 200818	1939	38.4	70012.50	31.97	0	1	0
4110111 200818	1939	38.5	69937.50	32.00	0	1	0
4110210 200818	1939	38.6	69400.00	31.95	0	1	0
4110310 200818	1939	38.7	68275.00	31.94	0	1	0
4110410 200818	1939	38.8	68837.50	31.87	0	1	0
4110510 200818	1939	38.9	71850.00	31.83	0	1	0
4110610 200818	1939	39.0	69337.50	31.98	0	1	0
4110710 200818	1939	39.1	69900.00	31.93	0	1	0
4110810 200818	1939	39.2	69437.50	31.87	0	1	0
4110910 200818	1939	39.3	68850.00	31.89	0	1	0
4111020 200818	1939	39.4	69800.00	31.88	0	1	0
4111120 200818	1939	39.5	68625.00	31.87	0	1	0
4111220 200818	1939	39.6	70825.00	31.81	0	1	0
4111320 200818	1939	39.7	69737.50	31.88	0	1	0
4111420 200818	1939	39.8	67850.00	31.94	0	1	0
4111520 200818	1939	39.9	67787.50	31.90	0	1	0
4111620 200818	1939	40.0	70050.00	31.72	0	1	0
4111720 200818	1939	40.1	68687.50	31.75	0	1	0
4111820 200818	1939	40.2	71037.50	31.69	0	1	0
4111920 200818	1939	40.3	69325.00	31.77	0	1	0
4112020 200818	1939	40.4	69250.00	31.79	0	1	0
4112120 200818	1939	40.5	68687.50	31.76	0	1	0
4112220 200818	1939	40.6	68975.00	31.77	0	1	0
4112320 200818	1939	40.7	70362.50	31.68	0	1	0
4112420 200818	1939	40.8	70337.50	31.71	0	1	0
4112530 200818	1939	40.9	70025.00	31.82	0	1	0
4112619 200818	1939	41.0	68762.50	31.92	0	1	0
4112719 200818	1939	41.1	68412.50	31.87	0	1	0
4112830 200818	1939	41.2	69937.50	31.85	0	1	0
4112920 200818	1939	41.3	70487.50	31.80	0	1	0
4113029 200818	1939	41.4	70862.50	31.86	0	1	0
4113130 200818	1939	41.5	69562.50	31.93	0	1	0
4113230 200818	1939	41.6	69475.00	31.97	0	1	0
4113329 200818	1939	41.7	70237.50	31.99	0	1	0
4113430 200818	1939	41.8	68025.00	31.98	0	1	0
4113529 200818	1939	41.9	69500.00	31.88	0	1	0
4113630 200818	1939	42.0	71300.00	31.86	0	1	0
4113729 200818	1939	42.1	67725.00	31.97	0	1	0
4113829 200818	1939	42.2	70175.00	31.94	0	1	0
4113929 200818	1939	42.3	67662.50	31.95	0	1	0
4114039 200818	1939	42.4	70987.50	31.82	0	1	0
4114139 200818	1939	42.5	69050.00	31.83	0	1	0
4114239 200818	1939	42.6	69100.00	31.81	0	1	0
4114339 200818	1939	42.7	68962.50	31.79	0	1	0
4114439 200818	1939	42.8	67950.00	31.73	0	1	0
4114539 200818	1939	42.9	68000.00	31.73	0	1	0
4114639 200818	1939	43.0	70400.00	31.66	0	1	0
4114739 200818	1939	43.1	69787.50	31.62	0	1	0
4114839 200818	1939	43.2	71012.50	31.71	0	1	0
4114939 200818	1939	43.3	70375.00	31.75	0	1	0
4115049 200818	1939	43.4	68750.00	31.87	0	1	0
4115149 200818	1939	43.5	70387.50	31.77	0	1	0
4115248 200818	1939	43.6	69637.50	31.83	0	1	0
4115349 200818	1939	43.7	70225.00	31.86	0	1	0
4115449 200818	1939	43.8	70537.50	31.91	0	1	0
4115548 200818	1939	43.9	68900.00	32.03	0	1	0
4115648 200818	1939	44.0	69362.50	32.07	0	1	0
4115748 200818	1939	44.1	69375.00	32.02	0	1	0
4115848 200818	1939	44.2	70712.50	32.01	0	1	0
4115948 200818	1939	44.3	69487.50	31.99	0	1	0
4116048 200818	1939	44.4	67612.50	31.95	0	1	0
4116148 200818	1939	44.5	70400.00	31.90	0	1	0
4116248 200818	1939	44.6	71837.50	31.90	0	1	0
4116348 200818	1939	44.7	69625.00	32.00	0	1	0
4116448 200818	1939	44.8	70287.50	31.97	0	1	0
4116548 200818	1939	44.9	68537.50	31.96	0	1	0
4116648 200818	1939	45.0	69175.00	31.95	0	1	0
4116748 200818	1939	45.1	68975.00	31.94	0	1	0
4116848 200818	1939	45.2	69537.50	31.92	0	1	0
4116948 200818	1939	45.3	68837.50	31.87	0	1	0
4117057 200818	1939	45.4	69737.50	31.84	0	1	0
4117157 200818	1939	45.5	70350.00	31.93	0	1	0
4117258 200818	1939	45.6	67975.00	31.93	0	1	0
4117357 200818	1939	45.7	68875.00	31.76	0	1	0
4117457 200818	1939	45.8	68137.50	31.72	0	1	0
4117557 200818	1939	45.9	68900.00	31.63	0	1	0
4117657 200818	1939	46.0	70125.00	31.64	0	1	0
4117757 200818	1939	46.1	71212.50	31.69	0	1	0
4117857 200818	1939	46.2	69475.00	31.79	0	1	0
4117957 200818	1939	46.3	70112.50	31.78	0	1	0
4118067 200818	1939	46.4	69250.00	31.84	0	1	0
4118167 200818	1939	46.5	68462.50	31.82	0	1	0
4118267 200818	1939	46.6	71712.50	31.73	0	1	0
4118367 200818	1939	46.7	67787.50	31.90	0	1	0
4118467 200818	1939	46.8	68800.00	31.85	0	1	0
4118567 200818	1939	46.9	69137.50	31.88	0	1	0
4118667 200818	1939	47.0	69987.50	31.89	0	1	0
4118767 200818	1939	47.1	71287.50	31.89	0	1	0
4118867 200818	1939	47.2	70362.50	31.89	0	1	0
4118966 200818	1939	47.3	69850.00	31.93	0	1	0
4119076 200818	1939	47.4	68412.50	31.92	0	1	0
4119167 200818	1939	47.5	70412.50	31.88	0	1	0
4119266 200818	1939	47.6	70362.50	31.97	0	1	0
4119376 200818	1939	47.7	69837.50	31.91	0	1	0
4119466 200818	1939	47.8	69825.00	32.00	0	1	0
4119576 200818	1939	47.9	68900.00	32.05	0	1	0
4119676 200818	1939	48.0	70062.50	32.04	0	1	0
4119766 200818	1939	48.1	69050.00	32.04	0	1	0
4119876 200818	1939	48.2	69887.50	31.94	0	1	0
4119966 200818	1939	48.3	68750.00	31.92	0	1	0
4120076 200818	1939	48.4	69437.50	31.87	0	1	0
4120176 200818	1939	48.5	69400.00	31.91	0	1	0
4120276 200818	1939	48.6	69050.00	31.87	0	1	0
4120376 200818	1939	48.7	69762.50	31.81	0	1	0
4120476 200818	1939	48.8	70512.50	31.81	0	1	0
4120576 200818	1939	48.9	69262.50	31.84	0	1	0
4120676 200818	1939	49.0	68987.50	31.85	0	1	0
4120776 200818	1939	49.1	68787.50	31.80	0	1	0
4120876 200818	1939	49.2	68625.00	31.79	0	1	0
4120976 200818	1939	49.3	69050.00	31.74	0	1	0
4121085 200818	1939	49.4	69000.00	31.75	0	1	0
4121185 200818	1939	49.5	69437.50	31.73	0	1	0
4121285 200818	1939	49.6	68487.50	31.73	0	1	0
4121385 200818	1939	49.7	70737.50	31.71	0	1	0
4121485 200818	1939	49.8	68450.00	31.75	0	1	0
4121585 200818	1939	49.9	68962.50	31.66	0	1	0
4121685 200818	1939	50.0	69350.00	31.64	0	1	0
4121785 200818	1939	50.1	68600.00	31.66	0	1	0
4121885 200818	1939	50.2	69150.00	31.65	0	1	0
4121985 200818	1939	50.3	67875.00	31.68	0	1	0
4122095 200818	1939	50.4	69050.00	31.62	0	1	0
4122195 200818	1939	50.5	68287.50	31.62	0	1	0
4122295 200818	1939	50.6	69687.50	31.57	0	1	0
4122395 200818	1939	50.7	69562.50	31.63	0	1	0
4122495 200818	1939	50.8	70037.50	31.57	0	1	0
4122595 200818	1939	50.9	69387.50	31.65	0	1	0
4122694 200818	1939	51.0	69262.50	31.66	0	1	0
4122794 200818	1939	51.1	69200.00	31.66	0	1	0
4122894 200818	1939	51.2	69387.50	31.69	0	1	0
4122994 200818	1939	51.3	69487.50	31.70	0	1	0
4123104 200818	1939	51.4	69537.50	31.77	0	1	0
4123194 200818	1939	51.5	69625.00	31.79	0	1	0
4123294 200818	1939	51.6	69450.00	31.85	0	1	0
4123404 200818	1939	51.7	69875.00	31.84	0	1	0
4123494 200818	1939	51.8	70287.50	31.86	0	1	0
4123604 200818	1939	51.9	68475.00	31.87	0	1	0
4123694 200818	1939	52.0	69437.50	31.83	0	1	0
4123794 200818	1939	52.1	70525.00	31.83	0	1	0
4123904 200818	1939	52.2	70575.00	31.89	0	1	0
4123994 200818	1939	52.3	69925.00	31.95	0	1	0
4124104 200818	1939	52.4	69050.00	31.97	0	1	0
4124204 200818	1939	52.5	70062.50	31.95	0	1	0
4124304 200818	1939	52.6	71387.50	31.96	0	1	0
4124404 200818	1939	52.7	68425.00	32.05	0	1	0
4124504 200818	1939	52.8	68550.00	31.99	0	1	0
4124603 200818	1939	52.9	69125.00	31.91	0	1	0
4124703 200818	1939	53.0	68737.50	31.94	0	1	0
4124803 200818	1939	53.1	69000.00	31.91	0	1	0
4124903 200818	1939	53.2	68700.00	31.84	0	1	0
4125003 200818	1939	53.3	70962.50	31.75	0	1	0
4125113 200818	1939	53.4	70437.50	31.80	0	1	0
4125213 200818	1939	53.5	68687.50	31.86	0	1	0
4125313 200818	1939	53.6	67775.00	31.80	0	1	0
4125413 200818	1939	53.7	70450.00	31.64	0	1	0
4125513 200818	1939	53.8	69212.50	31.73	0	1	0
4125613 200818	1939	53.9	69525.00	31.76	0	1	0
4125713 200818	1939	54.0	67737.50	31.78	0	1	0
4125813 200818	1939	54.1	70512.50	31.73	0	1	0
4125913 200818	1939	54.2	69912.50	31.80	0	1	0
4126013 200818	1939	54.3	69212.50	31.85	0	1	0
4126123 200818	1939	54.4	70287.50	31.78	0	1	0
4126223 200818	1939	54.5	69062.50	31.77	0	1	0
4126323 200818	1939	54.6	68637.50	31.79	0	1	0
4126423 200818	1939	54.7	69787.50	31.82	0	1	0
4126522 200818	1939	54.8	67987.50	31.79	0	1	0
4126622 200818	1939	54.9	69375.00	31.74	0	1	0
4126722 200818	1939	55.0	70762.50	31.73	0	1	0
4126822 200818	1939	55.1	68287.50	31.87	0	1	0
4126922 200818	1939	55.2	69000.00	31.77	0	1	0
4127022 200818	1939	55.3	69875.00	31.73	0	1	0
4127132 200818	1939	55.4	69687.50	31.76	0	1	0
4127222 200818	1939	55.5	69787.50	31.73	0	1	0
4127322 200818	1939	55.6	67950.00	31.76	0	1	0
4127432 200818	1939	55.7	69787.50	31.73	0	1	0
4127522 200818	1939	55.8	68737.50	31.73	0	1	0
4127632 200818	1939	55.9	70425.00	31.77	0	1	0
4127722 200818	1939	56.0	68912.50	31.81	0	1	0
4127822 200818	1939	56.1	69800.00	31.73	0	1	0
4127932 200818	1939	56.2	69387.50	31.80	0	1	0
4128022 200818	1939	56.3	68825.00	31.82	0	1	0
4128132 200818	1939	56.4	69400.00	31.77	0	1	0
4128232 200818	1939	56.5	69625.00	31.76	0	1	0
4128332 200818	1939	56.6	69062.50	31.75	0	1	0
4128432 200818	1939	56.7	69675.00	31.80	0	1	0
4128532 200818	1939	56.8	68212.50	31.79	0	1	0
4128631 200818	1939	56.9	68900.00	31.77	0	1	0
4128731 200818	1939	57.0	69587.50	31.70	0	1	0
4128831 200818	1939	57.1	69912.50	31.73	0	1	0
4128931 200818	1939	57.2	69150.00	31.74	0	1	0
4129031 200818	1939	57.3	68362.50	31.73	0	1	0
4129141 200818	1939	57.4	69975.00	31.70	0	1	0
4129241 200818	1939	57.5	70112.50	31.73	0	1	0
4129341 200818	1939	57.6	69125.00	31.75	0	1	0
4129441 200818	1939	57.7	68225.00	31.76	0	1	0
4129541 200818	1939	57.8	67950.00	31.69	0	1	0
4129641 200818	1939	57.9	69412.50	31.68	0	1	0
4129741 200818	1939	58.0	70325.00	31.70	0	1	0
4129841 200818	1939	58.1	71675.00	31.73	0	1	0
4129941 200818	1939	58.2	67750.00	31.81	0	1	0
4130041 200818	1939	58.3	68162.50	31.75	0	1	0
4130151 200818	1939	58.4	69325.00	31.74	0	1	0
4130250 200818	1939	58.5	70125.00	31.71	0	1	0
4130351 200818	1939	58.6	69737.50	31.71	0	1	0
4130450 200818	1939	58.7	69950.00	31.74	0	1	0
4130550 200818	1939	58.8	70500.00	31.82	0	1	0
4130650 200818	1939	58.9	69525.00	31.93	0	1	0
4130750 200818	1939	59.0	69750.00	31.94	0	1	0
4130850 200818	1939	59.1	69437.50	31.91	0	1	0
4130950 200818	1939	59.2	69675.00	31.81	0	1	0
4131050 200818	1939	59.3	69337.50	31.90	0	1	0
4131150 200818	1939	59.4	70200.00	31.95	0	1	0
4131250 200818	1939	59.5	69950.00	31.99	0	1	0
4131350 200818	1939	59.6	70987.50	31.98	0	1	0
4131450 200818	1939	59.7	69200.00	32.04	0	1	0
4131550 200818	1939	59.8	67625.00	32.01	0	1	0
4131660 200818	1939	59.9	70612.50	31.88	0	1	0
4131751 200818	1940	0.0	69087.50	31.92	0	1	0
4131850 200818	1940	0.1	70325.00	31.90	0	1	0
4131951 200818	1940	0.2	69250.00	31.93	0	1	0
4132050 200818	1940	0.3	69300.00	31.92	0	1	0
4132160 200818	1940	0.4	70087.50	31.91	0	1	0
4132260 200818	1940	0.5	69312.50	31.91	0	1	0
4132360 200818	1940	0.6	70337.50	31.88	0	1	0
4132460 200818	1940	0.7	70412.50	31.85	0	1	0
4132560 200818	1940	0.8	69050.00	31.91	0	1	0
4132660 200818	1940	0.9	69175.00	31.97	0	1	0
4132760 200818	1940	1.0	68400.00	31.91	0	1	0
4132860 200818	1940	1.1	68900.00	31.87	0	1	0
4132960 200818	1940	1.2	68587.50	31.81	0	1	0
4133060 200818	1940	1.3	69462.50	31.78	0	1	0
4133170 200818	1940	1.4	70837.50	31.79	0	1	0
4133270 200818	1940	1.5	68462.50	31.82	0	1	0
4133370 200818	1940	1.6	68962.50	31.78	0	1	0
4133470 200818	1940	1.7	68625.00	31.72	0	1	0
4133570 200818	1940	1.8	70212.50	31.64	0	1	0
4133670 200818	1940	1.9	68125.00	31.69	0	1	0
4133769 200818	1940	2.0	70687.50	31.65	0	1	0
4133869 200818	1940	2.1	68925.00	31.75	0	1	0
4133969 200818	1940	2.2	67262.50	31.75	0	1	0
4134069 200818	1940	2.3	69325.00	31.69	0	1	0
4134179 200818	1940	2.4	70350.00	31.68	0	1	0
4134269 200818	1940	2.5	69412.50	31.66	0	1	0
4134369 200818	1940	2.6	70587.50	31.70	0	1	0
4134479 200818	1940	2.7	70912.50	31.78	0	1	0
4134569 200818	1940	2.8	68225.00	31.88	0	1	0
4134679 200818	1940	2.9	69000.00	31.79	0	1	0
4134769 200818	1940	3.0	70137.50	31.83	0	1	0
4134869 200818	1940	3.1	67225.00	31.81	0	1	0
4134979 200818	1940	3.2	68975.00	31.73	0	1	0
4135069 200818	1940	3.3	69662.50	31.81	0	1	0
4135179 200818	1940	3.4	68500.00	31.82	0	1	0
4135279 200818	1940	3.5	69987.50	31.74	0	1	0
4135379 200818	1940	3.6	67612.50	31.76	0	1	0
4135479 200818	1940	3.7	68662.50	31.63	0	1	0
4135578 200818	1940	3.8	67625.00	31.53	0	1	0
4135678 200818	1940	3.9	69425.00	31.50	0	1	0
4135778 200818	1940	4.0	69062.50	31.52	0	1	0
4135878 200818	1940	4.1	69375.00	31.47	0	1	0
4135978 200818	1940	4.2	69350.00	31.57	0	1	0
4136078 200818	1940	4.3	71162.50	31.59	0	1	0
4136188 200818	1940	4.4	68850.00	31.65	0	1	0
4136288 200818	1940	4.5	70037.50	31.67	0	1	0
4136388 200818	1940	4.6	69975.00	31.67	0	1	0
4136488 200818	1940	4.7	69612.50	31.78	0	1	0
4136588 200818	1940	4.8	69787.50	31.82	0	1	0
4136688 200818	1940	4.9	70512.50	31.92	0	1	0
4136788 200818	1940	5.0	69537.50	31.97	0	1	0
4136888 200818	1940	5.1	68912.50	31.99	0	1	0
4136988 200818	1940	5.2	70462.50	31.97	0	1	0
4137088 200818	1940	5.3	70225.00	32.02	0	1	0
4137198 200818	1940	5.4	68725.00	31.98	0	1	0
4137298 200818	1940	5.5	71175.00	31.97	0	1	0
4137397 200818	1940	5.6	70362.50	32.02	0	1	0
4137497 200818	1940	5.7	70712.50	32.04	0	1	0
4137597 200818	1940	5.8	70275.00	32.09	0	1	0
4137697 200818	1940	5.9	67525.00	32.11	0	1	0
4137797 200818	1940	6.0	70775.00	31.98	0	1	0
4137897 200818	1940	6.1	69625.00	32.03	0	1	0
4137997 200818	1940	6.2	72337.50	32.06	0	1	0
4138097 200818	1940	6.3	69275.00	32.15	0	1	0
4138207 200818	1940	6.4	69212.50	32.11	0	1	0
4138297 200818	1940	6.5	68450.00	32.13	0	1	0
4138397 200818	1940	6.6	70237.50	32.00	0	1	0
4138507 200818	1940	6.7	69375.00	32.00	0	1	0
4138597 200818	1940	6.8	68475.00	31.94	0	1	0
4138707 200818	1940	6.9	69287.50	31.86	0	1	0
4138797 200818	1940	7.0	69062.50	31.94	0	1	0
4138897 200818	1940	7.1	69200.00	31.86	0	1	0
4139007 200818	1940	7.2	70862.50	31.84	0	1	0
4139097 200818	1940	7.3	71325.00	31.77	0	1	0
4139207 200818	1940	7.4	69112.50	31.87	0	1	0
4139306 200818	1940	7.5	69587.50	31.86	0	1	0
4139406 200818	1940	7.6	69200.00	31.91	0	1	0
4139506 200818	1940	7.7	69262.50	31.87	0	1	0
4139606 200818	1940	7.8	70375.00	31.86	0	1	0
4139706 200818	1940	7.9	70862.50	31.95	0	1	0
4139806 200818	1940	8.0	70037.50	32.02	0	1	0
4139906 200818	1940	8.1	70512.50	32.06	0	1	0
4140006 200818	1940	8.2	68237.50	32.12	0	1	0
4140106 200818	1940	8.3	69725.00	32.00	0	1	0
4140216 200818	1940	8.4	69162.50	31.93	0	1	0
4140316 200818	1940	8.5	68962.50	31.93	0	1	0
4140416 200818	1940	8.6	68650.00	31.91	0	1	0
4140516 200818	1940	8.7	68887.50	31.88	0	1	0
4140616 200818	1940	8.8	68725.00	31.86	0	1	0
4140716 200818	1940	8.9	68662.50	31.79	0	1	0
4140816 200818	1940	9.0	69187.50	31.69	0	1	0
4140916 200818	1940	9.1	68462.50	31.65	0	1	0
4141016 200818	1940	9.2	70812.50	31.56	0	1	0
4141116 200818	1940	9.3	69337.50	31.68	0	1	0
4141226 200818	1940	9.4	69925.00	31.66	0	1	0
4141325 200818	1940	9.5	67412.50	31.69	0	1	0
4141425 200818	1940	9.6	68875.00	31.62	0	1	0
4141525 200818	1940	9.7	67712.50	31.63	0	1	0
4141625 200818	1940	9.8	70587.50	31.58	0	1	0
4141725 200818	1940	9.9	67975.00	31.66	0	1	0
4141824 200818	1940	10.0	69237.50	31.63	0	1	0
4141924 200818	1940	10.1	68575.00	31.64	0	1	0
4142024 200818	1940	10.2	68875.00	31.64	0	1	0
4142124 200818	1940	10.3	69412.50	31.55	0	1	0
4142234 200818	1940	10.4	69125.00	31.56	0	1	0
4142324 200818	1940	10.5	72587.50	31.52	0	1	0
4142424 200818	1940	10.6	69300.00	31.75	0	1	0
4142534 200818	1940	10.7	67162.50	31.77	0	1	0
4142624 200818	1940	10.8	69700.00	31.75	0	1	0
4142734 200818	1940	10.9	68125.00	31.71	0	1	0
4142834 200818	1940	11.0	70887.50	31.71	0	1	0
4142924 200818	1940	11.1	69800.00	31.79	0	1	0
4143034 200818	1940	11.2	69625.00	31.84	0	1	0
4143124 200818	1940	11.3	67787.50	31.88	0	1	0
4143234 200818	1940	11.4	71012.50	31.80	0	1	0
4143334 200818	1940	11.5	69362.50	31.89	0	1	0
4143434 200818	1940	11.6	69887.50	31.74	0	1	0
4143534 200818	1940	11.7	68387.50	31.77	0	1	0
4143633 200818	1940	11.8	70187.50	31.83	0	1	0
4143733 200818	1940	11.9	70000.00	31.85	0	1	0
4143833 200818	1940	12.0	67712.50	31.93	0	1	0
4143933 200818	1940	12.1	70400.00	31.79	0	1	0
4144033 200818	1940	12.2	69225.00	31.82	0	1	0
4144133 200818	1940	12.3	69175.00	31.80	0	1	0
4144243 200818	1940	12.4	69275.00	31.86	0	1	0
4144343 200818	1940	12.5	71675.00	31.78	0	1	0
4144443 200818	1940	12.6	70250.00	31.89	0	1	0
4144543 200818	1940	12.7	70825.00	31.90	0	1	0
4144643 200818	1940	12.8	67800.00	32.01	0	1	0
4144743 200818	1940	12.9	68425.00	31.91	0	1	0
4144843 200818	1940	13.0	70287.50	31.83	0	1	0
4144943 200818	1940	13.1	69225.00	31.95	0	1	0
4145043 200818	1940	13.2	70612.50	31.90	0	1	0
4145143 200818	1940	13.3	70725.00	31.96	0	1	0
4145253 200818	1940	13.4	70925.00	32.03	0	1	0
4145353 200818	1940	13.5	68362.50	32.10	0	1	0
4145453 200818	1940	13.6	69225.00	31.95	0	1	0
4145552 200818	1940	13.7	69750.00	31.91	0	1	0
4145652 200818	1940	13.8	69350.00	31.86	0	1	0
4145752 200818	1940	13.9	68187.50	31.93	0	1	0
4145852 200818	1940	14.0	69175.00	31.92	0	1	0
4145952 200818	1940	14.1	68912.50	31.87	0	1	0
4146052 200818	1940	14.2	69087.50	31.86	0	1	0
4146152 200818	1940	14.3	67525.00	31.79	0	1	0
4146262 200818	1940	14.4	70637.50	31.64	0	1	0
4146352 200818	1940	14.5	70525.00	31.63	0	1	0
4146452 200818	1940	14.6	69100.00	31.73	0	1	0
4146562 200818	1940	14.7	69437.50	31.72	0	1	0
4146652 200818	1940	14.8	69150.00	31.71	0	1	0
4146762 200818	1940	14.9	68562.50	31.70	0	1	0
4146852 200818	1940	15.0	68462.50	31.72	0	1	0
4146952 200818	1940	15.1	67312.50	31.68	0	1	0
4147062 200818	1940	15.2	67862.50	31.61	0	1	0
4147152 200818	1940	15.3	69525.00	31.56	0	1	0
4147262 200818	1940	15.4	69112.50	31.65	0	1	0
4147362 200818	1940	15.5	69012.50	31.58	0	1	0
4147461 200818	1940	15.6	69100.00	31.51	0	1	0
4147561 200818	1940	15.7	68437.50	31.51	0	1	0
4147661 200818	1940	15.8	68975.00	31.46	0	1	0
4147761 200818	1940	15.9	70125.00	31.46	0	1	0
4147861 200818	1940	16.0	68962.50	31.53	0	1	0
4147961 200818	1940	16.1	69875.00	31.55	0	1	0
4148061 200818	1940	16.2	70925.00	31.66	0	1	0
4148161 200818	1940	16.3	70925.00	31.80	0	1	0
4148271 200818	1940	16.4	69287.50	31.87	0	1	0
4148371 200818	1940	16.5	68125.00	31.87	0	1	0
4148471 200818	1940	16.6	68587.50	31.83	0	1	0
4148571 200818	1940	16.7	69187.50	31.81	0	1	0
4148671 200818	1940	16.8	69137.50	31.84	0	1	0
4148771 200818	1940	16.9	68875.00	31.85	0	1	0
4148871 200818	1940	17.0	69550.00	31.79	0	1	0
4148971 200818	1940	17.1	70337.50	31.82	0	1	0
4149070 200818	1940	17.2	70375.00	31.84	0	1	0
4149170 200818	1940	17.3	69925.00	31.82	0	1	0
4149280 200818	1940	17.4	67912.50	31.77	0	1	0
4149380 200818	1940	17.5	68700.00	31.71	0	1	0
4149480 200818	1940	17.6	69525.00	31.74	0	1	0
4149580 200818	1940	17.7	67450.00	31.78	0	1	0
4149680 200818	1940	17.8	70700.00	31.70	0	1	0
4149780 200818	1940	17.9	69600.00	31.77	0	1	0
4149880 200818	1940	18.0	70925.00	31.80	0	1	0
4149980 200818	1940	18.1	67287.50	31.87	0	1	0
4150080 200818	1940	18.2	70775.00	31.73	0	1	0
4150180 200818	1940	18.3	66537.50	31.75	0	1	0
4150280 200818	1940	18.4	68450.00	31.59	0	1	0
4150380 200818	1940	18.5	69312.50	31.62	0	1	0
4150480 200818	1940	18.6	71325.00	31.65	0	1	0
4150580 200818	1940	18.7	70562.50	31.73	0	1	0
4150680 200818	1940	18.8	69650.00	31.87	0	1	0
4150790 200818	1940	18.9	70687.50	31.82	0	1	0
4150880 200818	1940	19.0	71262.50	31.87	0	1	0
4150980 200818	1940	19.1	69487.50	31.88	0	1	0
4151089 200818	1940	19.2	69562.50	31.98	0	1	0
4151180 200818	1940	19.3	70275.00	31.93	0	1	0
4151289 200818	1940	19.4	67850.00	32.10	0	1	0
4151389 200818	1940	19.5	70125.00	32.07	0	1	0
4151489 200818	1940	19.6	68812.50	32.11	0	1	0
4151589 200818	1940	19.7	71512.50	31.99	0	1	0
4151689 200818	1940	19.8	68650.00	32.04	0	1	0
4151789 200818	1940	19.9	70375.00	31.99	0	1	0
4151889 200818	1940	20.0	70287.50	31.98	0	1	0
4151989 200818	1940	20.1	68725.00	31.93	0	1	0
4152089 200818	1940	20.2	70787.50	31.90	0	1	0
4152189 200818	1940	20.3	69362.50	31.95	0	1	0
4152299 200818	1940	20.4	68712.50	31.91	0	1	0
4152399 200818	1940	20.5	69800.00	31.95	0	1	0
4152499 200818	1940	20.6	70300.00	31.94	0	1	0
4152599 200818	1940	20.7	69937.50	32.00	0	1	0
4152699 200818	1940	20.8	71150.00	31.93	0	1	0
4152798 200818	1940	20.9	69225.00	32.04	0	1	0
4152898 200818	1940	21.0	69062.50	31.99	0	1	0
4152998 200818	1940	21.1	69050.00	31.94	0	1	0
4153098 200818	1940	21.2	68900.00	31.95	0	1	0
4153198 200818	1940	21.3	69187.50	31.87	0	1	0
4153308 200818	1940	21.4	69662.50	31.86	0	1	0
4153408 200818	1940	21.5	70637.50	31.90	0	1	0
4153508 200818	1940	21.6	68700.00	31.94	0	1	0
4153608 200818	1940	21.7	68187.50	31.87	0	1	0
4153708 200818	1940	21.8	70350.00	31.79	0	1	0
4153808 200818	1940	21.9	69200.00	31.75	0	1	0
4153908 200818	1940	22.0	70787.50	31.75	0	1	0
4154008 200818	1940	22.1	66962.50	31.83	0	1	0
4154108 200818	1940	22.2	68012.50	31.74	0	1	0
4154208 200818	1940	22.3	71175.00	31.70	0	1	0
4154318 200818	1940	22.4	72812.50	31.79	0	1	0
4154408 200818	1940	22.5	69887.50	31.93	0	1	0
4154508 200818	1940	22.6	68362.50	31.89	0	1	0
4154608 200818	1940	22.7	70150.00	31.88	0	1	0
4154707 200818	1940	22.8	69787.50	31.97	0	1	0
4154807 200818	1940	22.9	69412.50	31.94	0	1	0
4154907 200818	1940	23.0	70175.00	31.95	0	1	0
4155007 200818	1940	23.1	67625.00	31.92	0	1	0
4155107 200818	1940	23.2	70675.00	31.95	0	1	0
4155207 200818	1940	23.3	69175.00	32.07	0	1	0
4155307 200818	1940	23.4	69287.50	31.98	0	1	0
4155417 200818	1940	23.5	69362.50	31.82	0	1	0
4155517 200818	1940	23.6	69225.00	31.80	0	1	0
4155617 200818	1940	23.7	69275.00	31.84	0	1	0
4155717 200818	1940	23.8	69950.00	31.80	0	1	0
4155817 200818	1940	23.9	67987.50	31.81	0	1	0
4155917 200818	1940	24.0	69250.00	31.74	0	1	0
4156017 200818	1940	24.1	69787.50	31.70	0	1	0
4156117 200818	1940	24.2	70087.50	31.80	0	1	0
4156217 200818	1940	24.3	68200.00	31.77	0	1	0
4156317 200818	1940	24.4	69987.50	31.73	0	1	0
4156427 200818	1940	24.5	71175.00	31.76	0	1	0
4156527 200818	1940	24.6	67900.00	31.84	0	1	0
4156626 200818	1940	24.7	68912.50	31.78	0	1	0
4156726 200818	1940	24.8	69425.00	31.77	0	1	0
4156827 200818	1940	24.9	69712.50	31.74	0	1	0
4156926 200818	1940	25.0	69962.50	31.82	0	1	0
4157026 200818	1940	25.1	71512.50	31.85	0	1	0
4157126 200818	1940	25.2	69000.00	31.93	0	1	0
4157226 200818	1940	25.3	67800.00	31.88	0	1	0
4157326 200818	1940	25.4	70587.50	31.86	0	1	0
4157436 200818	1940	25.5	68800.00	31.89	0	1	0
4157536 200818	1940	25.6	69687.50	31.78	0	1	0
4157636 200818	1940	25.7	69462.50	31.86	0	1	0
4157736 200818	1940	25.8	70137.50	31.89	0	1	0
4157836 200818	1940	25.9	71262.50	31.92	0	1	0
4157936 200818	1940	26.0	71462.50	31.99	0	1	0
4158036 200818	1940	26.1	71350.00	32.06	0	1	0
4158136 200818	1940	26.2	71025.00	32.05	0	1	0
4158236 200818	1940	26.3	68887.50	32.14	0	1	0
4158336 200818	1940	26.4	70025.00	32.19	0	1	0
4158436 200818	1940	26.5	67550.00	32.16	0	1	0
4158535 200818	1940	26.6	69087.50	32.11	0	1	0
4158636 200818	1940	26.7	68525.00	32.08	0	1	0
4158735 200818	1940	26.8	66325.00	32.04	0	1	0
4158835 200818	1940	26.9	70500.00	31.87	0	1	0
4158935 200818	1940	27.0	67675.00	31.83	0	1	0
4159035 200818	1940	27.1	68900.00	31.66	0	1	0
4159135 200818	1940	27.2	70937.50	31.55	0	1	0
4159235 200818	1940	27.3	67400.00	31.55	0	1	0
4159335 200818	1940	27.4	68862.50	31.48	0	1	0
4159445 200818	1940	27.5	68862.50	31.43	0	1	0
4159545 200818	1940	27.6	69975.00	31.49	0	1	0
4159645 200818	1940	27.7	68850.00	31.53	0	1	0
4159745 200818	1940	27.8	70112.50	31.54	0	1	0
4159845 200818	1940	27.9	69950.00	31.71	0	1	0
4159945 200818	1940	28.0	68612.50	31.69	0	1	0
4200045 200818	1940	28.1	68137.50	31.73	0	1	0
4200145 200818	1940	28.2	69262.50	31.70	0	1	0
4200245 200818	1940	28.3	68462.50	31.62	0	1	0
4200344 200818	1940	28.4	69625.00	31.67	0	1	0
4200455 200818	1940	28.5	70562.50	31.70	0	1	0
4200554 200818	1940	28.6	68737.50	31.78	0	1	0
4200654 200818	1940	28.7	68800.00	31.72	0	1	0
4200754 200818	1940	28.8	68325.00	31.72	0	1	0
4200854 200818	1940	28.9	68575.00	31.64	0	1	0
4200954 200818	1940	29.0	68750.00	31.58	0	1	0
4201054 200818	1940	29.1	70937.50	31.59	0	1	0
4201154 200818	1940	29.2	68262.50	31.71	0	1	0
4201254 200818	1940	29.3	67687.50	31.67	0	1	0
4201354 200818	1940	29.4	69637.50	31.63	0	1	0
4201464 200818	1940	29.5	69412.50	31.63	0	1	0
4201554 200818	1940	29.6	69825.00	31.58	0	1	0
4201664 200818	1940	29.7	69325.00	31.63	0	1	0
4201764 200818	1940	29.8	68312.50	31.65	0	1	0
4201864 200818	1940	29.9	69512.50	31.65	0	1	0
4201964 200818	1940	30.0	68825.00	31.69	0	1	0
4202054 200818	1940	30.1	68487.50	31.70	0	1	0
4202164 200818	1940	30.2	68775.00	31.59	0	1	0
4202263 200818	1940	30.3	71875.00	31.61	0	1	0
4202364 200818	1940	30.4	69625.00	31.80	0	1	0
4202463 200818	1940	30.5	69925.00	31.80	0	1	0
4202563 200818	1940	30.6	69425.00	31.82	0	1	0
4202663 200818	1940	30.7	69512.50	31.80	0	1	0
4202763 200818	1940	30.8	69525.00	31.81	0	1	0
4202863 200818	1940	30.9	68675.00	31.87	0	1	0
4202963 200818	1940	31.0	71162.50	31.83	0	1	0
4203063 200818	1940	31.1	69600.00	31.93	0	1	0
4203163 200818	1940	31.2	70075.00	31.98	0	1	0
4203263 200818	1940	31.3	68912.50	32.04	0	1	0
4203363 200818	1940	31.4	71012.50	31.91	0	1	0
4203473 200818	1940	31.5	69700.00	31.97	0	1	0
4203573 200818	1940	31.6	71037.50	31.96	0	1	0
4203673 200818	1940	31.7	70325.00	32.03	0	1	0
4203773 200818	1940	31.8	69925.00	32.07	0	1	0
4203873 200818	1940	31.9	69012.50	32.09	0	1	0
4203973 200818	1940	32.0	69887.50	32.10	0	1	0
4204073 200818	1940	32.1	69325.00	32.05	0	1	0
4204172 200818	1940	32.2	69762.50	32.03	0	1	0
4204273 200818	1940	32.3	70362.50	32.02	0	1	0
4204372 200818	1940	32.4	69225.00	32.09	0	1	0
4204482 200818	1940	32.5	71950.00	32.01	0	1	0
4204582 200818	1940	32.6	68750.00	32.11	0	1	0
4204682 200818	1940	32.7	68637.50	32.00	0	1	0
4204782 200818	1940	32.8	71012.50	31.93	0	1	0
4204882 200818	1940	32.9	70350.00	31.98	0	1	0
4204982 200818	1940	33.0	69362.50	32.04	0	1	0
4205082 200818	1940	33.1	70850.00	32.01	0	1	0
4205182 200818	1940	33.2	67850.00	32.08	0	1	0
4205282 200818	1940	33.3	69850.00	32.00	0	1	0
4205382 200818	1940	33.4	69962.50	31.97	0	1	0
4205482 200818	1940	33.5	68587.50	32.01	0	1	0
4205582 200818	1940	33.6	70375.00	31.85	0	1	0
4205692 200818	1940	33.7	69725.00	31.93	0	1	0
4205782 200818	1940	33.8	69225.00	31.98	0	1	0
4205892 200818	1940	33.9	70812.50	31.90	0	1	0
4205981 200818	1940	34.0	70162.50	31.92	0	1	0
4206081 200818	1940	34.1	67800.00	31.95	0	1	0
4206191 200818	1940	34.2	71225.00	31.82	0	1	0
4206281 200818	1940	34.3	68550.00	31.97	0	1	0
4206391 200818	1940	34.4	71175.00	31.91	0	1	0
4206491 200818	1940	34.5	70325.00	31.96	0	1	0
4206591 200818	1940	34.6	69775.00	32.04	0	1	0
4206691 200818	1940	34.7	68887.50	32.01	0	1	0
4206791 200818	1940	34.8	66687.50	31.98	0	1	0
4206891 200818	1940	34.9	72075.00	31.86	0	1	0
4206991 200818	1940	35.0	69387.50	31.92	0	1	0
4207091 200818	1940	35.1	70912.50	31.88	0	1	0
4207191 200818	1940	35.2	69587.50	32.03	0	1	0
4207291 200818	1940	35.3	71337.50	31.95	0	1	0
4207391 200818	1940	35.4	69512.50	32.08	0	1	0
4207501 200818	1940	35.5	69512.50	32.00	0	1	0
4207601 200818	1940	35.6	67562.50	31.97	0	1	0
4207701 200818	1940	35.7	70362.50	31.87	0	1	0
4207800 200818	1940	35.8	68612.50	31.93	0	1	0
4207900 200818	1940	35.9	69937.50	32.02	0	1	0
4208000 200818	1940	36.0	70687.50	31.92	0	1	0
4208100 200818	1940	36.1	69287.50	31.98	0	1	0
4208200 200818	1940	36.2	69287.50	31.91	0	1	0
4208300 200818	1940	36.3	68537.50	31.89	0	1	0
4208400 200818	1940	36.4	69187.50	31.77	0	1	0
4208510 200818	1940	36.5	70025.00	31.75	0	1	0
4208610 200818	1940	36.6	70400.00	31.78	0	1	0
4208710 200818	1940	36.7	69962.50	31.90	0	1	0
4208810 200818	1940	36.8	67437.50	31.89	0	1	0
4208910 200818	1940	36.9	71437.50	31.83	0	1	0
4209010 200818	1940	37.0	69925.00	31.90	0	1	0
4209110 200818	1940	37.1	68800.00	31.87	0	1	0
4209210 200818	1940	37.2	68225.00	31.84	0	1	0
4209310 200818	1940	37.3	69100.00	31.80	0	1	0
4209410 200818	1940	37.4	69587.50	31.82	0	1	0
4209510 200818	1940	37.5	70687.50	31.84	0	1	0
4209610 200818	1940	37.6	69237.50	31.87	0	1	0
4209719 200818	1940	37.7	69737.50	31.82	0	1	0
4209809 200818	1940	37.8	69400.00	31.81	0	1	0
4209919 200818	1940	37.9	68650.00	31.90	0	1	0
4210009 200818	1940	38.0	70400.00	31.77	0	1	0
4210109 200818	1940	38.1	71400.00	31.79	0	1	0
4210219 200818	1940	38.2	71275.00	31.91	0	1	0
4210309 200818	1940	38.3	68075.00	32.05	0	1	0
4210419 200818	1940	38.4	68175.00	32.00	0	1	0
4210519 200818	1940	38.5	68975.00	31.94	0	1	0
4210619 200818	1940	38.6	68375.00	31.86	0	1	0
4210719 200818	1940	38.7	71225.00	31.82	0	1	0
4210819 200818	1940	38.8	68312.50	31.89	0	1	0
4210919 200818	1940	38.9	66687.50	31.84	0	1	0
4211019 200818	1940	39.0	69650.00	31.75	0	1	0
4211119 200818	1940	39.1	68687.50	31.72	0	1	0
4211219 200818	1940	39.2	69562.50	31.59	0	1	0
4211319 200818	1940	39.3	69325.00	31.52	0	1	0
4211419 200818	1940	39.4	69925.00	31.57	0	1	0
4211529 200818	1940	39.5	69162.50	31.65	0	1	0
4211629 200818	1940	39.6	71050.00	31.66	0	1	0
4211729 200818	1940	39.7	68875.00	31.78	0	1	0
4211828 200818	1940	39.8	68162.50	31.68	0	1	0
4211928 200818	1940	39.9	70450.00	31.67	0	1	0
4212028 200818	1940	40.0	68850.00	31.84	0	1	0
4212128 200818	1940	40.1	68325.00	31.80	0	1	0
4212228 200818	1940	40.2	69000.00	31.79	0	1	0
4212328 200818	1940	40.3	69112.50	31.76	0	1	0
4212428 200818	1940	40.4	67862.50	31.75	0	1	0
4212538 200818	1940	40.5	68675.00	31.66	0	1	0
4212638 200818	1940	40.6	71012.50	31.64	0	1	0
4212738 200818	1940	40.7	70500.00	31.63	0	1	0
4212838 200818	1940	40.8	68550.00	31.71	0	1	0
4212938 200818	1940	40.9	69450.00	31.73	0	1	0
4213038 200818	1940	41.0	68000.00	31.68	0	1	0
4213138 200818	1940	41.1	70100.00	31.64	0	1	0
4213238 200818	1940	41.2	67912.50	31.72	0	1	0
4213338 200818	1940	41.3	70187.50	31.67	0	1	0
4213438 200818	1940	41.4	67875.00	31.72	0	1	0
4213537 200818	1940	41.5	69525.00	31.72	0	1	0
4213638 200818	1940	41.6	68550.00	31.76	0	1	0
4213737 200818	1940	41.7	69337.50	31.65	0	1	0
4213837 200818	1940	41.8	69612.50	31.60	0	1	0
4213947 200818	1940	41.9	70050.00	31.64	0	1	0
4214037 200818	1940	42.0	68875.00	31.67	0	1	0
4214137 200818	1940	42.1	69150.00	31.71	0	1	0
4214247 200818	1940	42.2	68600.00	31.67	0	1	0
4214337 200818	1940	42.3	68262.50	31.70	0	1	0
4214447 200818	1940	42.4	69362.50	31.61	0	1	0
4214547 200818	1940	42.5	68112.50	31.68	0	1	0
4214647 200818	1940	42.6	67650.00	31.62	0	1	0
4214747 200818	1940	42.7	67537.50	31.58	0	1	0
4214847 200818	1940	42.8	69287.50	31.49	0	1	0
4214947 200818	1940	42.9	70175.00	31.48	0	1	0
4215047 200818	1940	43.0	67500.00	31.49	0	1	0
4215147 200818	1940	43.1	70300.00	31.42	0	1	0
4215247 200818	1940	43.2	69362.50	31.48	0	1	0
4215347 200818	1940	43.3	70625.00	31.51	0	1	0
4215447 200818	1940	43.4	70137.50	31.62	0	1	0
4215557 200818	1940	43.5	69337.50	31.65	0	1	0
4215656 200818	1940	43.6	68937.50	31.71	0	1	0
4215756 200818	1940	43.7	69350.00	31.76	0	1	0
4215856 200818	1940	43.8	67987.50	31.85	0	1	0
4215956 200818	1940	43.9	68237.50	31.79	0	1	0
4216056 200818	1940	44.0	68475.00	31.70	0	1	0
4216156 200818	1940	44.1	70587.50	31.74	0	1	0
4216256 200818	1940	44.2	70850.00	31.76	0	1	0
4216356 200818	1940	44.3	68100.00	31.82	0	1	0
4216456 200818	1940	44.4	71312.50	31.71	0	1	0
4216566 200818	1940	44.5	69637.50	31.76	0	1	0
4216666 200818	1940	44.6	70012.50	31.78	0	1	0
4216766 200818	1940	44.7	69775.00	31.82	0	1	0
4216866 200818	1940	44.8	70812.50	31.84	0	1	0
4216966 200818	1940	44.9	69337.50	31.97	0	1	0
4217066 200818	1940	45.0	70162.50	32.02	0	1	0
4217166 200818	1940	45.1	67462.50	32.10	0	1	0
4217265 200818	1940	45.2	70100.00	31.96	0	1	0
4217365 200818	1940	45.3	70100.00	31.92	0	1	0
4217465 200818	1940	45.4	68887.50	32.01	0	1	0
4217565 200818	1940	45.5	69875.00	31.90	0	1	0
4217665 200818	1940	45.6	71412.50	31.91	0	1	0
4217765 200818	1940	45.7	69512.50	31.98	0	1	0
4217865 200818	1940	45.8	70737.50	31.96	0	1	0
4217965 200818	1940	45.9	68275.00	31.96	0	1	0
4218065 200818	1940	46.0	69200.00	31.91	0	1	0
4218165 200818	1940	46.1	69300.00	31.87	0	1	0
4218265 200818	1940	46.2	69387.50	31.95	0	1	0
4218365 200818	1940	46.3	68312.50	31.92	0	1	0
4218465 200818	1940	46.4	70012.50	31.84	0	1	0
4218575 200818	1940	46.5	69812.50	31.89	0	1	0
4218675 200818	1940	46.6	69250.00	31.89	0	1	0
4218775 200818	1940	46.7	67175.00	31.79	0	1	0
4218875 200818	1940	46.8	70775.00	31.69	0	1	0
4218975 200818	1940	46.9	69000.00	31.69	0	1	0
4219074 200818	1940	47.0	68437.50	31.72	0	1	0
4219175 200818	1940	47.1	71187.50	31.69	0	1	0
4219274 200818	1940	47.2	68662.50	31.77	0	1	0
4219374 200818	1940	47.3	68062.50	31.74	0	1	0
4219474 200818	1940	47.4	69962.50	31.73	0	1	0
4219584 200818	1940	47.5	69937.50	31.72	0	1	0
4219684 200818	1940	47.6	68962.50	31.73	0	1	0
4219784 200818	1940	47.7	69362.50	31.72	0	1	0
4219884 200818	1940	47.8	69212.50	31.82	0	1	0
4219984 200818	1940	47.9	69687.50	31.75	0	1	0
4220084 200818	1940	48.0	67525.00	31.78	0	1	0
4220184 200818	1940	48.1	71512.50	31.74	0	1	0
4220284 200818	1940	48.2	70612.50	31.75	0	1	0
4220384 200818	1940	48.3	69475.00	31.84	0	1	0
4220484 200818	1940	48.4	70750.00	31.90	0	1	0
4220584 200818	1940	48.5	67700.00	31.94	0	1	0
4220684 200818	1940	48.6	68937.50	31.84	0	1	0
4220794 200818	1940	48.7	68512.50	31.83	0	1	0
4220894 200818	1940	48.8	70650.00	31.80	0	1	0
4220993 200818	1940	48.9	68112.50	31.86	0	1	0
4221093 200818	1940	49.0	69450.00	31.79	0	1	0
4221193 200818	1940	49.1	69837.50	31.88	0	1	0
4221293 200818	1940	49.2	70250.00	31.80	0	1	0
4221393 200818	1940	49.3	69150.00	31.79	0	1	0
4221493 200818	1940	49.4	70175.00	31.77	0	1	0
4221593 200818	1940	49.5	70225.00	31.74	0	1	0
4221693 200818	1940	49.6	70637.50	31.86	0	1	0
4221793 200818	1940	49.7	69800.00	31.93	0	1	0
4221893 200818	1940	49.8	69825.00	31.99	0	1	0
4221993 200818	1940	49.9	69737.50	31.96	0	1	0
4222093 200818	1940	50.0	69037.50	32.03	0	1	0
4222193 200818	1940	50.1	69787.50	32.01	0	1	0
4222293 200818	1940	50.2	70237.50	32.01	0	1	0
4222393 200818	1940	50.3	69787.50	32.01	0	1	0
4222493 200818	1940	50.4	70625.00	32.04	0	1	0
4222603 200818	1940	50.5	70250.00	32.06	0	1	0
4222703 200818	1940	50.6	68425.00	32.06	0	1	0
4222802 200818	1940	50.7	69750.00	31.96	0	1	0
4222902 200818	1940	50.8	69587.50	31.96	0	1	0
4223002 200818	1940	50.9	69187.50	31.95	0	1	0
4223102 200818	1940	51.0	69487.50	31.92	0	1	0
4223202 200818	1940	51.1	69000.00	31.94	0	1	0
4223302 200818	1940	51.2	70750.00	31.91	0	1	0
4223402 200818	1940	51.3	69687.50	31.93	0	1	0
4223502 200818	1940	51.4	69150.00	31.92	0	1	0
4223612 200818	1940	51.5	71437.50	31.86	0	1	0
4223712 200818	1940	51.6	68925.00	31.91	0	1	0
4223812 200818	1940	51.7	70887.50	31.93	0	1	0
4223912 200818	1940	51.8	67800.00	31.98	0	1	0
4224012 200818	1940	51.9	71825.00	31.90	0	1	0
4224112 200818	1940	52.0	71037.50	32.02	0	1	0
4224212 200818	1940	52.1	67862.50	32.09	0	1	0
4224312 200818	1940	52.2	69762.50	32.04	0	1	0
4224412 200818	1940	52.3	70312.50	32.00	0	1	0
4224512 200818	1940	52.4	70575.00	32.03	0	1	0
4224612 200818	1940	52.5	69850.00	32.09	0	1	0
4224711 200818	1940	52.6	70800.00	32.02	0	1	0
4224821 200818	1940	52.7	69962.50	32.10	0	1	0
4224911 200818	1940	52.8	69950.00	32.06	0	1	0
4225021 200818	1940	52.9	68987.50	32.16	0	1	0
4225111 200818	1940	53.0	69050.00	32.03	0	1	0
4225211 200818	1940	53.1	69537.50	31.94	0	1	0
4225321 200818	1940	53.2	69700.00	32.02	0	1	0
4225411 200818	1940	53.3	68962.50	32.01	0	1	0
4225521 200818	1940	53.4	70950.00	31.95	0	1	0
4225621 200818	1940	53.5	71687.50	31.97	0	1	0
4225721 200818	1940	53.6	69675.00	32.05	0	1	0
4225821 200818	1940	53.7	69662.50	32.00	0	1	0
4225921 200818	1940	53.8	69475.00	31.99	0	1	0
4226021 200818	1940	53.9	69950.00	31.97	0	1	0
4226121 200818	1940	54.0	69662.50	32.01	0	1	0
4226221 200818	1940	54.1	70262.50	32.04	0	1	0
4226321 200818	1940	54.2	69300.00	32.07	0	1	0
4226421 200818	1940	54.3	68200.00	32.05	0	1	0
4226521 200818	1940	54.4	72725.00	32.02	0	1	0
4226631 200818	1940	54.5	67775.00	32.10	0	1	0
4226730 200818	1940	54.6	69775.00	31.92	0	1	0
4226831 200818	1940	54.7	70937.50	31.93	0	1	0
4226930 200818	1940	54.8	68262.50	31.98	0	1	0
4227030 200818	1940	54.9	70600.00	31.93	0	1	0
4227130 200818	1940	55.0	69562.50	31.96	0	1	0
4227230 200818	1940	55.1	70637.50	31.95	0	1	0
4227330 200818	1940	55.2	68375.00	31.97	0	1	0
4227430 200818	1940	55.3	71512.50	31.93	0	1	0
4227530 200818	1940	55.4	68612.50	32.08	0	1	0
4227640 200818	1940	55.5	71350.00	31.89	0	1	0
4227740 200818	1940	55.6	70462.50	32.05	0	1	0
4227840 200818	1940	55.7	69662.50	32.08	0	1	0
4227940 200818	1940	55.8	69637.50	32.03	0	1	0
4228040 200818	1940	55.9	69087.50	32.09	0	1	0
4228140 200818	1940	56.0	69337.50	32.02	0	1	0
4228240 200818	1940	56.1	70125.00	32.01	0	1	0
4228340 200818	1940	56.2	70987.50	31.99	0	1	0
4228439 200818	1940	56.3	69262.50	32.10	0	1	0
4228540 200818	1940	56.4	69612.50	32.00	0	1	0
4228640 200818	1940	56.5	66625.00	32.05	0	1	0
4228739 200818	1940	56.6	67537.50	31.84	0	1	0
4228849 200818	1940	56.7	68975.00	31.70	0	1	0
4228939 200818	1940	56.8	69350.00	31.67	0	1	0
4229049 200818	1940	56.9	70162.50	31.66	0	1	0
4229139 200818	1940	57.0	70650.00	31.71	0	1	0
4229239 200818	1940	57.1	69287.50	31.77	0	1	0
4229349 200818	1940	57.2	68812.50	31.73	0	1	0
4229439 200818	1940	57.3	71825.00	31.63	0	1	0
4229549 200818	1940	57.4	70050.00	31.75	0	1	0
4229649 200818	1940	57.5	69512.50	31.77	0	1	0
4229749 200818	1940	57.6	70475.00	31.90	0	1	0
4229849 200818	1940	57.7	69575.00	32.03	0	1	0
4229949 200818	1940	57.8	68825.00	32.06	0	1	0
4230049 200818	1940	57.9	69300.00	32.03	0	1	0
4230149 200818	1940	58.0	67137.50	31.99	0	1	0
4230249 200818	1940	58.1	67912.50	31.84	0	1	0
4230349 200818	1940	58.2	69812.50	31.77	0	1	0
4230449 200818	1940	58.3	69812.50	31.82	0	1	0
4230548 200818	1940	58.4	71450.00	31.73	0	1	0
4230658 200818	1940	58.5	69800.00	31.79	0	1	0
4230758 200818	1940	58.6	67425.00	31.80	0	1	0
4230858 200818	1940	58.7	69712.50	31.67	0	1	0
4230958 200818	1940	58.8	68225.00	31.67	0	1	0
4231058 200818	1940	58.9	67350.00	31.65	0	1	0
4231158 200818	1940	59.0	70575.00	31.56	0	1	0
4231258 200818	1940	59.1	69550.00	31.71	0	1	0
4231358 200818	1940	59.2	70525.00	31.79	0	1	0
4231458 200818	1940	59.3	69012.50	31.82	0	1	0
4231558 200818	1940	59.4	67312.50	31.78	0	1	0
4231668 200818	1940	59.5	70200.00	31.60	0	1	0
4231768 200818	1940	59.6	69300.00	31.61	0	1	0
4231868 200818	1940	59.7	68562.50	31.70	0	1	0
4231968 200818	1940	59.8	70800.00	31.65	0	1	0
4232068 200818	1940	59.9	69087.50	31.76	0	1	0
4232169 200818	1941	0.0	69612.50	31.84	0	1	0
4232268 200818	1941	0.1	68937.50	31.80	0	1	0
4232368 200818	1941	0.2	70000.00	31.77	0	1	0
4232468 200818	1941	0.3	69500.00	31.75	0	1	0
4232568 200818	1941	0.4	68712.50	31.77	0	1	0
4232668 200818	1941	0.5	70612.50	31.83	0	1	0
4232768 200818	1941	0.6	68862.50	31.85	0	1	0
4232868 200818	1941	0.7	67925.00	31.83	0	1	0
4232968 200818	1941	0.8	68675.00	31.80	0	1	0
4233068 200818	1941	0.9	68950.00	31.71	0	1	0
4233168 200818	1941	1.0	69012.50	31.70	0	1	0
4233268 200818	1941	1.1	68200.00	31.67	0	1	0
4233368 200818	1941	1.2	68637.50	31.64	0	1	0
4233468 200818	1941	1.3	69250.00	31.58	0	1	0
4233568 200818	1941	1.4	69125.00	31.57	0	1	0
4233678 200818	1941	1.5	68900.00	31.59	0	1	0
4233778 200818	1941	1.6	69075.00	31.51	0	1	0
4233877 200818	1941	1.7	69812.50	31.52	0	1	0
4233977 200818	1941	1.8	67375.00	31.60	0	1	0
4234077 200818	1941	1.9	69587.50	31.55	0	1	0
4234177 200818	1941	2.0	69500.00	31.57	0	1	0
4234277 200818	1941	2.1	69425.00	31.60	0	1	0
4234377 200818	1941	2.2	69587.50	31.65	0	1	0
4234477 200818	1941	2.3	68025.00	31.69	0	1	0
4234577 200818	1941	2.4	68100.00	31.64	0	1	0
4234687 200818	1941	2.5	70175.00	31.59	0	1	0
4234787 200818	1941	2.6	70175.00	31.65	0	1	0
4234887 200818	1941	2.7	69375.00	31.70	0	1	0
4234987 200818	1941	2.8	68612.50	31.68	0	1	0
4235087 200818	1941	2.9	69137.50	31.74	0	1	0
4235187 200818	1941	3.0	71200.00	31.72	0	1	0
4235287 200818	1941	3.1	69125.00	31.79	0	1	0
4235387 200818	1941	3.2	70712.50	31.78	0	1	0
4235487 200818	1941	3.3	70375.00	31.83	0	1	0
4235587 200818	1941	3.4	69225.00	31.93	0	1	0
4235687 200818	1941	3.5	71350.00	31.99	0	1	0
4235786 200818	1941	3.6	69700.00	32.04	0	1	0
4235896 200818	1941	3.7	69800.00	32.02	0	1	0
4235986 200818	1941	3.8	69150.00	32.04	0	1	0
4236096 200818	1941	3.9	69500.00	32.06	0	1	0
4236186 200818	1941	4.0	68812.50	32.08	0	1	0
4236286 200818	1941	4.1	69925.00	31.97	0	1	0
4236396 200818	1941	4.2	71125.00	32.00	0	1	0
4236486 200818	1941	4.3	69325.00	32.02	0	1	0
4236596 200818	1941	4.4	70212.50	31.98	0	1	0
4236696 200818	1941	4.5	70075.00	32.02	0	1	0
4236796 200818	1941	4.6	70137.50	31.96	0	1	0
4236896 200818	1941	4.7	71275.00	31.98	0	1	0
4236996 200818	1941	4.8	70912.50	32.05	0	1	0
4237096 200818	1941	4.9	69925.00	32.13	0	1	0
4237196 200818	1941	5.0	70425.00	32.15	0	1	0
4237296 200818	1941	5.1	70487.50	32.22	0	1	0
4237396 200818	1941	5.2	68212.50	32.25	0	1	0
4237496 200818	1941	5.3	70162.50	32.11	0	1	0
4237595 200818	1941	5.4	69325.00	32.15	0	1	0
4237705 200818	1941	5.5	70162.50	32.11	0	1	0
4237805 200818	1941	5.6	69500.00	32.12	0	1	0
4237905 200818	1941	5.7	69525.00	32.09	0	1	0
4238005 200818	1941	5.8	69925.00	32.01	0	1	0
4238105 200818	1941	5.9	68200.00	31.96	0	1	0
4238205 200818	1941	6.0	69925.00	31.89	0	1	0
4238305 200818	1941	6.1	68962.50	31.86	0	1	0
4238405 200818	1941	6.2	67400.00	31.80	0	1	0
4238505 200818	1941	6.3	69175.00	31.76	0	1	0
4238605 200818	1941	6.4	68662.50	31.71	0	1	0
4238715 200818	1941	6.5	69800.00	31.68	0	1	0
4238815 200818	1941	6.6	69025.00	31.67	0	1	0
4238915 200818	1941	6.7	70987.50	31.65	0	1	0
4239015 200818	1941	6.8	68825.00	31.71	0	1	0
4239115 200818	1941	6.9	70387.50	31.66	0	1	0
4239215 200818	1941	7.0	69650.00	31.76	0	1	0
4239315 200818	1941	7.1	68362.50	31.75	0	1	0
4239415 200818	1941	7.2	70350.00	31.72	0	1	0
4239514 200818	1941	7.3	68387.50	31.86	0	1	0
4239614 200818	1941	7.4	70237.50	31.82	0	1	0
4239714 200818	1941	7.5	68862.50	31.89	0	1	0
4239814 200818	1941	7.6	69650.00	31.85	0	1	0
4239924 200818	1941	7.7	70762.50	31.88	0	1	0
4240014 200818	1941	7.8	69837.50	31.87	0	1	0
4240124 200818	1941	7.9	70512.50	31.91	0	1	0
4240214 200818	1941	8.0	68937.50	31.92	0	1	0
4240314 200818	1941	8.1	69075.00	31.89	0	1	0
4240424 200818	1941	8.2	68900.00	31.92	0	1	0
4240514 200818	1941	8.3	68262.50	31.85	0	1	0
4240624 200818	1941	8.4	67975.00	31.85	0	1	0
4240724 200818	1941	8.5	71000.00	31.74	0	1	0
4240824 200818	1941	8.6	69537.50	31.84	0	1	0
4240924 200818	1941	8.7	69000.00	31.84	0	1	0
4241024 200818	1941	8.8	69850.00	31.76	0	1	0
4241124 200818	1941	8.9	69087.50	31.76	0	1	0
4241224 200818	1941	9.0	70937.50	31.69	0	1	0
4241323 200818	1941	9.1	70212.50	31.78	0	1	0
4241423 200818	1941	9.2	69400.00	31.83	0	1	0
4241523 200818	1941	9.3	69937.50	31.86	0	1	0
4241623 200818	1941	9.4	70612.50	31.93	0	1	0
4241733 200818	1941	9.5	71575.00	32.05	0	1	0
4241833 200818	1941	9.6	70300.00	32.08	0	1	0
4241953 200818	1941	9.7	68737.50	32.11	0	1	0
4242033 200818	1941	9.8	69337.50	32.10	0	1	0
4242133 200818	1941	9.9	70087.50	32.08	0	1	0
4242232 200818	1941	10.0	69962.50	32.12	0	1	0
4242332 200818	1941	10.1	70187.50	32.08	0	1	0
4242432 200818	1941	10.2	69575.00	32.08	0	1	0
4242532 200818	1941	10.3	70137.50	32.08	0	1	0
4242632 200818	1941	10.4	68512.50	32.09	0	1	0
4242742 200818	1941	10.5	69837.50	32.00	0	1	0
4242842 200818	1941	10.6	69362.50	31.92	0	1	0
4242942 200818	1941	10.7	70150.00	31.88	0	1	0
4243042 200818	1941	10.8	68937.50	31.94	0	1	0
4243142 200818	1941	10.9	67725.00	31.92	0	1	0
4243242 200818	1941	11.0	69762.50	31.82	0	1	0
4243342 200818	1941	11.1	70487.50	31.81	0	1	0
4243442 200818	1941	11.2	69050.00	31.82	0	1	0
4243542 200818	1941	11.3	68962.50	31.80	0	1	0
4243642 200818	1941	11.4	70700.00	31.75	0	1	0
4243742 200818	1941	11.5	71662.50	31.84	0	1	0
4243841 200818	1941	11.6	71075.00	31.93	0	1	0
4243951 200818	1941	11.7	70862.50	32.00	0	1	0
4244041 200818	1941	11.8	69450.00	32.04	0	1	0
4244151 200818	1941	11.9	69937.50	32.06	0	1	0
4244251 200818	1941	12.0	69550.00	32.16	0	1	0
4244341 200818	1941	12.1	69450.00	32.15	0	1	0
4244451 200818	1941	12.2	70912.50	32.10	0	1	0
4244541 200818	1941	12.3	70900.00	32.19	0	1	0
4244651 200818	1941	12.4	68612.50	32.27	0	1	0
4244751 200818	1941	12.5	68625.00	32.18	0	1	0
4244851 200818	1941	12.6	70037.50	32.04	0	1	0
4244951 200818	1941	12.7	70737.50	32.00	0	1	0
4245051 200818	1941	12.8	70050.00	31.99	0	1	0
4245151 200818	1941	12.9	69712.50	32.02	0	1	0
4245251 200818	1941	13.0	70087.50	32.01	0	1	0
4245351 200818	1941	13.1	71587.50	32.03	0	1	0
4245450 200818	1941	13.2	66062.50	32.13	0	1	0
4245550 200818	1941	13.3	69012.50	31.91	0	1	0
4245651 200818	1941	13.4	72187.50	31.82	0	1	0
4245760 200818	1941	13.5	69550.00	31.98	0	1	0
4245860 200818	1941	13.6	70287.50	32.03	0	1	0
4245960 200818	1941	13.7	68550.00	32.04	0	1	0
4246060 200818	1941	13.8	68912.50	31.94	0	1	0
4246160 200818	1941	13.9	70062.50	31.89	0	1	0
4246260 200818	1941	14.0	69550.00	31.90	0	1	0
4246360 200818	1941	14.1	70437.50	31.88	0	1	0
4246460 200818	1941	14.2	68587.50	31.83	0	1	0
4246560 200818	1941	14.3	70012.50	31.94	0	1	0
4246660 200818	1941	14.4	70675.00	31.99	0	1	0
4246760 200818	1941	14.5	68062.50	31.92	0	1	0
4246870 200818	1941	14.6	70850.00	31.85	0	1	0
4246970 200818	1941	14.7	70387.50	31.88	0	1	0
4247070 200818	1941	14.8	68912.50	31.96	0	1	0
4247170 200818	1941	14.9	69075.00	31.96	0	1	0
4247270 200818	1941	15.0	69037.50	31.91	0	1	0
4247370 200818	1941	15.1	68775.00	31.89	0	1	0
4247470 200818	1941	15.2	69700.00	31.82	0	1	0
4247569 200818	1941	15.3	68762.50	31.87	0	1	0
4247670 200818	1941	15.4	69550.00	31.81	0	1	0
4247769 200818	1941	15.5	69112.50	31.76	0	1	0
4247869 200818	1941	15.6	71012.50	31.81	0	1	0
4247979 200818	1941	15.7	68075.00	31.81	0	1	0
4248069 200818	1941	15.8	68912.50	31.71	0	1	0
4248179 200818	1941	15.9	68700.00	31.71	0	1	0
4248269 200818	1941	16.0	70962.50	31.69	0	1	0
4248369 200818	1941	16.1	68975.00	31.78	0	1	0
4248479 200818	1941	16.2	68325.00	31.79	0	1	0
4248569 200818	1941	16.3	70400.00	31.73	0	1	0
4248679 200818	1941	16.4	70300.00	31.80	0	1	0
4248769 200818	1941	16.5	68637.50	31.83	0	1	0
4248879 200818	1941	16.6	69050.00	31.81	0	1	0
4248979 200818	1941	16.7	67812.50	31.73	0	1	0
4249079 200818	1941	16.8	69787.50	31.71	0	1	0
4249179 200818	1941	16.9	68887.50	31.75	0	1	0
4249279 200818	1941	17.0	68687.50	31.76	0	1	0
4249378 200818	1941	17.1	70275.00	31.66	0	1	0
4249478 200818	1941	17.2	69237.50	31.72	0	1	0
4249578 200818	1941	17.3	68912.50	31.76	0	1	0
4249678 200818	1941	17.4	69350.00	31.69	0	1	0
4249778 200818	1941	17.5	69637.50	31.65	0	1	0
4249888 200818	1941	17.6	70375.00	31.69	0	1	0
4249988 200818	1941	17.7	69650.00	31.75	0	1	0
4250088 200818	1941	17.8	69750.00	31.84	0	1	0
4250188 200818	1941	17.9	69587.50	31.83	0	1	0
4250288 200818	1941	18.0	68762.50	31.87	0	1	0
4250388 200818	1941	18.1	69225.00	31.87	0	1	0
4250488 200818	1941	18.2	68937.50	31.82	0	1	0
4250588 200818	1941	18.3	69912.50	31.81	0	1	0
4250688 200818	1941	18.4	68812.50	31.85	0	1	0
4250788 200818	1941	18.5	70162.50	31.83	0	1	0
4250898 200818	1941	18.6	69237.50	31.85	0	1	0
4250998 200818	1941	18.7	68400.00	31.80	0	1	0
4251098 200818	1941	18.8	68287.50	31.75	0	1	0
4251198 200818	1941	18.9	69237.50	31.68	0	1	0
4251297 200818	1941	19.0	70875.00	31.66	0	1	0
4251397 200818	1941	19.1	68987.50	31.76	0	1	0
4251497 200818	1941	19.2	68350.00	31.75	0	1	0
4251597 200818	1941	19.3	69387.50	31.72	0	1	0
4251697 200818	1941	19.4	70312.50	31.70	0	1	0
4251797 200818	1941	19.5	68050.00	31.77	0	1	0
4251897 200818	1941	19.6	69500.00	31.67	0	1	0
4251997 200818	1941	19.7	70325.00	31.68	0	1	0
4252097 200818	1941	19.8	68000.00	31.77	0	1	0
4252207 200818	1941	19.9	67562.50	31.76	0	1	0
4252297 200818	1941	20.0	68212.50	31.68	0	1	0
4252397 200818	1941	20.1	69687.50	31.56	0	1	0
4252507 200818	1941	20.2	71237.50	31.59	0	1	0
4252597 200818	1941	20.3	68462.50	31.72	0	1	0
4252707 200818	1941	20.4	70512.50	31.68	0	1	0
4252797 200818	1941	20.5	69875.00	31.69	0	1	0
4252907 200818	1941	20.6	71725.00	31.77	0	1	0
4253007 200818	1941	20.7	69362.50	31.87	0	1	0
4253107 200818	1941	20.8	67925.00	31.83	0	1	0
4253206 200818	1941	20.9	71525.00	31.83	0	1	0
4253306 200818	1941	21.0	68650.00	32.00	0	1	0
4253406 200818	1941	21.1	68525.00	32.02	0	1	0
4253506 200818	1941	21.2	69762.50	31.97	0	1	0
4253606 200818	1941	21.3	67725.00	31.90	0	1	0
4253706 200818	1941	21.4	68575.00	31.87	0	1	0
4253806 200818	1941	21.5	70050.00	31.78	0	1	0
4253916 200818	1941	21.6	71350.00	31.79	0	1	0
4254016 200818	1941	21.7	69987.50	31.78	0	1	0
4254116 200818	1941	21.8	69012.50	31.80	0	1	0
4254216 200818	1941	21.9	70600.00	31.85	0	1	0
4254316 200818	1941	22.0	69800.00	31.81	0	1	0
4254416 200818	1941	22.1	68137.50	31.86	0	1	0
4254516 200818	1941	22.2	68725.00	31.84	0	1	0
4254616 200818	1941	22.3	68350.00	31.80	0	1	0
4254716 200818	1941	22.4	67450.00	31.83	0	1	0
4254816 200818	1941	22.5	69575.00	31.78	0	1	0
4254926 200818	1941	22.6	70012.50	31.75	0	1	0
4255025 200818	1941	22.7	68700.00	31.69	0	1	0
4255125 200818	1941	22.8	70475.00	31.64	0	1	0
4255225 200818	1941	22.9	71500.00	31.70	0	1	0
4255325 200818	1941	23.0	69550.00	31.74	0	1	0
4255425 200818	1941	23.1	68737.50	31.73	0	1	0
4255525 200818	1941	23.2	70100.00	31.76	0	1	0
4255625 200818	1941	23.3	70162.50	31.82	0	1	0
4255725 200818	1941	23.4	71037.50	31.90	0	1	0
4255825 200818	1941	23.5	70762.50	32.06	0	1	0
4255925 200818	1941	23.6	68450.00	32.12	0	1	0
4256025 200818	1941	23.7	68650.00	32.05	0	1	0
4256125 200818	1941	23.8	68725.00	32.04	0	1	0
4256225 200818	1941	23.9	69412.50	31.97	0	1	0
4256325 200818	1941	24.0	68412.50	31.87	0	1	0
4256425 200818	1941	24.1	68812.50	31.82	0	1	0
4256525 200818	1941	24.2	68287.50	31.82	0	1	0
4256625 200818	1941	24.3	70100.00	31.74	0	1	0
4256735 200818	1941	24.4	68500.00	31.74	0	1	0
4256825 200818	1941	24.5	70137.50	31.63	0	1	0
4256934 200818	1941	24.6	69462.50	31.60	0	1	0
4257034 200818	1941	24.7	69575.00	31.64	0	1	0
4257135 200818	1941	24.8	70075.00	31.68	0	1	0
4257234 200818	1941	24.9	70000.00	31.74	0	1	0
4257334 200818	1941	25.0	68962.50	31.77	0	1	0
4257434 200818	1941	25.1	70887.50	31.80	0	1	0
4257534 200818	1941	25.2	70062.50	31.89	0	1	0
4257634 200818	1941	25.3	70300.00	31.97	0	1	0
4257734 200818	1941	25.4	69250.00	31.98	0	1	0
4257834 200818	1941	25.5	68900.00	32.01	0	1	0
4257944 200818	1941	25.6	69300.00	31.96	0	1	0
4258044 200818	1941	25.7	71350.00	31.95	0	1	0
4258144 200818	1941	25.8	67887.50	32.03	0	1	0
4258244 200818	1941	25.9	69425.00	31.93	0	1	0
4258344 200818	1941	26.0	70712.50	31.90	0	1	0
4258444 200818	1941	26.1	70100.00	31.98	0	1	0
4258544 200818	1941	26.2	69350.00	31.95	0	1	0
4258644 200818	1941	26.3	70800.00	31.92	0	1	0
4258744 200818	1941	26.4	69337.50	31.94	0	1	0
4258844 200818	1941	26.5	70000.00	31.94	0	1	0
4258953 200818	1941	26.6	71462.50	31.99	0	1	0
4259053 200818	1941	26.7	69762.50	32.09	0	1	0
4259153 200818	1941	26.8	71612.50	32.02	0	1	0
4259253 200818	1941	26.9	67987.50	32.19	0	1	0
4259353 200818	1941	27.0	69362.50	32.12	0	1	0
4259453 200818	1941	27.1	69887.50	32.06	0	1	0
4259553 200818	1941	27.2	69612.50	32.05	0	1	0
4259653 200818	1941	27.3	68112.50	32.06	0	1	0
4259753 200818	1941	27.4	71837.50	31.94	0	1	0
4259853 200818	1941	27.5	70287.50	32.05	0	1	0
4259953 200818	1941	27.6	68725.00	32.07	0	1	0
4300053 200818	1941	27.7	70612.50	31.94	0	1	0
4300153 200818	1941	27.8	68675.00	31.98	0	1	0
4300253 200818	1941	27.9	70212.50	31.85	0	1	0
4300353 200818	1941	28.0	70337.50	31.95	0	1	0
4300453 200818	1941	28.1	69275.00	31.99	0	1	0
4300553 200818	1941	28.2	69350.00	31.97	0	1	0
4300652 200818	1941	28.3	70150.00	31.95	0	1	0
4300752 200818	1941	28.4	70150.00	32.05	0	1	0
4300852 200818	1941	28.5	70225.00	31.97	0	1	0
4300962 200818	1941	28.6	68850.00	31.97	0	1	0
4301062 200818	1941	28.7	71125.00	31.97	0	1	0
4301162 200818	1941	28.8	68750.00	32.00	0	1	0
4301262 200818	1941	28.9	71012.50	32.00	0	1	0
4301362 200818	1941	29.0	70012.50	32.04	0	1	0
4301462 200818	1941	29.1	70537.50	32.02	0	1	0
4301562 200818	1941	29.2	69350.00	32.08	0	1	0
4301662 200818	1941	29.3	68975.00	32.08	0	1	0
4301762 200818	1941	29.4	69425.00	32.02	0	1	0
4301862 200818	1941	29.5	69250.00	31.99	0	1	0
4301972 200818	1941	29.6	69400.00	31.95	0	1	0
4302072 200818	1941	29.7	69612.50	31.97	0	1	0
4302172 200818	1941	29.8	68325.00	31.90	0	1	0
4302272 200818	1941	29.9	68862.50	31.89	0	1	0
4302372 200818	1941	30.0	68950.00	31.79	0	1	0
4302472 200818	1941	30.1	68612.50	31.74	0	1	0
4302571 200818	1941	30.2	69087.50	31.65	0	1	0
4302671 200818	1941	30.3	68550.00	31.64	0	1	0
4302772 200818	1941	30.4	70300.00	31.62	0	1	0
4302871 200818	1941	30.5	68925.00	31.66	0	1	0
4302971 200818	1941	30.6	69975.00	31.65	0	1	0
4303081 200818	1941	30.7	69825.00	31.67	0	1	0
4303171 200818	1941	30.8	69200.00	31.68	0	1	0
4303281 200818	1941	30.9	69412.50	31.72	0	1	0
4303381 200818	1941	31.0	69637.50	31.75	0	1	0
4303471 200818	1941	31.1	67787.50	31.78	0	1	0
4303581 200818	1941	31.2	70262.50	31.74	0	1	0
4303681 200818	1941	31.3	69312.50	31.79	0	1	0
4303781 200818	1941	31.4	69175.00	31.83	0	1	0
4303881 200818	1941	31.5	70512.50	31.78	0	1	0
4303981 200818	1941	31.6	68925.00	31.85	0	1	0
4304081 200818	1941	31.7	69562.50	31.80	0	1	0
4304181 200818	1941	31.8	69212.50	31.79	0	1	0
4304281 200818	1941	31.9	68762.50	31.79	0	1	0
4304381 200818	1941	32.0	69287.50	31.76	0	1	0
4304480 200818	1941	32.1	70125.00	31.75	0	1	0
4304580 200818	1941	32.2	70050.00	31.85	0	1	0
4304680 200818	1941	32.3	70475.00	31.84	0	1	0
4304780 200818	1941	32.4	69125.00	31.89	0	1	0
4304880 200818	1941	32.5	69862.50	31.89	0	1	0
4304990 200818	1941	32.6	69062.50	31.86	0	1	0
4305090 200818	1941	32.7	68475.00	31.87	0	1	0
4305190 200818	1941	32.8	70487.50	31.82	0	1	0
4305290 200818	1941	32.9	69562.50	31.88	0	1	0
4305390 200818	1941	33.0	71525.00	31.91	0	1	0
4305490 200818	1941	33.1	70550.00	32.01	0	1	0
4305590 200818	1941	33.2	69275.00	32.03	0	1	0
4305690 200818	1941	33.3	69150.00	32.00	0	1	0
4305790 200818	1941	33.4	70412.50	31.94	0	1	0
4305890 200818	1941	33.5	70050.00	32.00	0	1	0
4306000 200818	1941	33.6	70300.00	32.00	0	1	0
4306100 200818	1941	33.7	69700.00	32.06	0	1	0
4306200 200818	1941	33.8	68262.50	32.12	0	1	0
4306300 200818	1941	33.9	70300.00	32.02	0	1	0
4306400 200818	1941	34.0	69250.00	32.05	0	1	0
4306500 200818	1941	34.1	70412.50	31.95	0	1	0
4306600 200818	1941	34.2	70412.50	31.94	0	1	0
4306700 200818	1941	34.3	70500.00	31.99	0	1	0
4306800 200818	1941	34.4	69325.00	32.05	0	1	0
4306899 200818	1941	34.5	69000.00	32.00	0	1	0
4306999 200818	1941	34.6	70162.50	31.96	0	1	0
4307109 200818	1941	34.7	68200.00	31.95	0	1	0
4307199 200818	1941	34.8	69475.00	31.88	0	1	0
4307309 200818	1941	34.9	69275.00	31.94	0	1	0
4307399 200818	1941	35.0	69600.00	31.89	0	1	0
4307499 200818	1941	35.1	68937.50	31.91	0	1	0
4307609 200818	1941	35.2	68787.50	31.84	0	1	0
4307699 200818	1941	35.3	70362.50	31.77	0	1	0
4307809 200818	1941	35.4	70187.50	31.76	0	1	0
4307899 200818	1941	35.5	68200.00	31.80	0	1	0
4308009 200818	1941	35.6	70375.00	31.76	0	1	0
4308109 200818	1941	35.7	69087.50	31.77	0	1	0
4308209 200818	1941	35.8	70312.50	31.81	0	1	0
4308309 200818	1941	35.9	72100.00	31.85	0	1	0
4308409 200818	1941	36.0	70850.00	31.98	0	1	0
4308509 200818	1941	36.1	71262.50	32.03	0	1	0
4308609 200818	1941	36.2	69225.00	32.14	0	1	0
4308709 200818	1941	36.3	68225.00	32.16	0	1	0
4308808 200818	1941	36.4	70087.50	32.06	0	1	0
4308908 200818	1941	36.5	69987.50	32.06	0	1	0
4309018 200818	1941	36.6	68012.50	32.14	0	1	0
4309118 200818	1941	36.7	70075.00	32.03	0	1	0
4309218 200818	1941	36.8	67975.00	32.08	0	1	0
4309318 200818	1941	36.9	68325.00	31.97	0	1	0
4309418 200818	1941	37.0	70112.50	31.80	0	1	0
4309518 200818	1941	37.1	69887.50	31.77	0	1	0
4309618 200818	1941	37.2	69162.50	31.71	0	1	0
4309718 200818	1941	37.3	69537.50	31.70	0	1	0
4309818 200818	1941	37.4	70050.00	31.76	0	1	0
4309918 200818	1941	37.5	70725.00	31.76	0	1	0
4310028 200818	1941	37.6	70612.50	31.79	0	1	0
4310128 200818	1941	37.7	70537.50	31.91	0	1	0
4310228 200818	1941	37.8	68862.50	31.93	0	1	0
4310328 200818	1941	37.9	70175.00	31.97	0	1	0
4310428 200818	1941	38.0	69462.50	32.05	0	1	0
4310528 200818	1941	38.1	70125.00	32.03	0	1	0
4310628 200818	1941	38.2	71400.00	32.04	0	1	0
4310727 200818	1941	38.3	70050.00	32.14	0	1	0
4310827 200818	1941	38.4	69675.00	32.16	0	1	0
4310927 200818	1941	38.5	68750.00	32.14	0	1	0
4311027 200818	1941	38.6	70475.00	32.05	0	1	0
4311127 200818	1941	38.7	67837.50	32.05	0	1	0
4311227 200818	1941	38.8	70200.00	31.93	0	1	0
4311337 200818	1941	38.9	68600.00	31.99	0	1	0
4311427 200818	1941	39.0	70062.50	31.92	0	1	0
4311527 200818	1941	39.1	69862.50	31.94	0	1	0
4311637 200818	1941	39.2	68350.00	31.93	0	1	0
4311727 200818	1941	39.3	68412.50	31.79	0	1	0
4311837 200818	1941	39.4	68150.00	31.72	0	1	0
4311927 200818	1941	39.5	69950.00	31.65	0	1	0
4312037 200818	1941	39.6	68000.00	31.71	0	1	0
4312157 200818	1941	39.7	68750.00	31.59	0	1	0
4312237 200818	1941	39.8	70912.50	31.64	0	1	0
4312337 200818	1941	39.9	69725.00	31.67	0	1	0
4312437 200818	1941	40.0	69025.00	31.72	0	1	0
4312537 200818	1941	40.1	70425.00	31.67	0	1	0
4312637 200818	1941	40.2	67537.50	31.70	0	1	0
4312736 200818	1941	40.3	69575.00	31.66	0	1	0
4312836 200818	1941	40.4	69837.50	31.71	0	1	0
4312936 200818	1941	40.5	69687.50	31.79	0	1	0
4313046 200818	1941	40.6	69850.00	31.78	0	1	0
4313146 200818	1941	40.7	70762.50	31.86	0	1	0
4313246 200818	1941	40.8	67825.00	31.95	0	1	0
4313346 200818	1941	40.9	69362.50	31.81	0	1	0
4313446 200818	1941	41.0	70650.00	31.79	0	1	0
4313546 200818	1941	41.1	68837.50	31.87	0	1	0
4313646 200818	1941	41.2	71012.50	31.80	0	1	0
4313746 200818	1941	41.3	71562.50	31.95	0	1	0
4313846 200818	1941	41.4	68700.00	32.04	0	1	0
4313946 200818	1941	41.5	69462.50	31.99	0	1	0
4314056 200818	1941	41.6	71350.00	31.98	0	1	0
4314156 200818	1941	41.7	69312.50	32.05	0	1	0
4314256 200818	1941	41.8	71575.00	31.98	0	1	0
4314356 200818	1941	41.9	69750.00	32.15	0	1	0
4314455 200818	1941	42.0	69037.50	32.17	0	1	0
4314556 200818	1941	42.1	70237.50	32.10	0	1	0
4314656 200818	1941	42.2	69800.00	32.16	0	1	0
4314755 200818	1941	42.3	68437.50	32.11	0	1	0
4314855 200818	1941	42.4	70237.50	31.96	0	1	0
4314955 200818	1941	42.5	67987.50	32.03	0	1	0
4315055 200818	1941	42.6	68750.00	31.97	0	1	0
4315155 200818	1941	42.7	70712.50	31.85	0	1	0
4315255 200818	1941	42.8	69300.00	31.91	0	1	0
4315355 200818	1941	42.9	70025.00	31.81	0	1	0
4315455 200818	1941	43.0	70025.00	31.82	0	1	0
4315555 200818	1941	43.1	68512.50	31.87	0	1	0
4315655 200818	1941	43.2	70037.50	31.79	0	1	0
4315755 200818	1941	43.3	67837.50	31.80	0	1	0
4315865 200818	1941	43.4	69787.50	31.77	0	1	0
4315955 200818	1941	43.5	69425.00	31.75	0	1	0
4316065 200818	1941	43.6	70050.00	31.82	0	1	0
4316165 200818	1941	43.7	68950.00	31.88	0	1	0
4316265 200818	1941	43.8	68712.50	31.80	0	1	0
4316364 200818	1941	43.9	69950.00	31.77	0	1	0
4316465 200818	1941	44.0	71612.50	31.77	0	1	0
4316565 200818	1941	44.1	70287.50	31.84	0	1	0
4316664 200818	1941	44.2	68412.50	31.92	0	1	0
4316764 200818	1941	44.3	70687.50	31.85	0	1	0
4316864 200818	1941	44.4	69112.50	31.97	0	1	0
4316964 200818	1941	44.5	69937.50	31.94	0	1	0
4317074 200818	1941	44.6	70775.00	31.97	0	1	0
4317174 200818	1941	44.7	70037.50	32.00	0	1	0
4317274 200818	1941	44.8	68962.50	32.05	0	1	0
4317374 200818	1941	44.9	68975.00	32.06	0	1	0
4317474 200818	1941	45.0	68375.00	32.02	0	1	0
4317574 200818	1941	45.1	68575.00	31.87	0	1	0
4317674 200818	1941	45.2	69725.00	31.79	0	1	0
4317774 200818	1941	45.3	68675.00	31.85	0	1	0
4317874 200818	1941	45.4	70925.00	31.76	0	1	0
4317974 200818	1941	45.5	70312.50	31.84	0	1	0
4318074 200818	1941	45.6	69025.00	31.86	0	1	0
4318184 200818	1941	45.7	70475.00	31.78	0	1	0
4318284 200818	1941	45.8	70000.00	31.80	0	1	0
4318383 200818	1941	45.9	70887.50	31.85	0	1	0
4318483 200818	1941	46.0	69375.00	31.93	0	1	0
4318583 200818	1941	46.1	70637.50	31.98	0	1	0
4318683 200818	1941	46.2	68237.50	32.07	0	1	0
4318783 200818	1941	46.3	69550.00	32.00	0	1	0
4318883 200818	1941	46.4	69700.00	32.04	0	1	0
4318983 200818	1941	46.5	69112.50	31.99	0	1	0
4319083 200818	1941	46.6	69625.00	31.93	0	1	0
4319183 200818	1941	46.7	69712.50	31.96	0	1	0
4319283 200818	1941	46.8	68775.00	31.93	0	1	0
4319383 200818	1941	46.9	71037.50	31.87	0	1	0
4319483 200818	1941	47.0	70175.00	31.88	0	1	0
4319583 200818	1941	47.1	69750.00	31.92	0	1	0
4319683 200818	1941	47.2	70200.00	31.88	0	1	0
4319783 200818	1941	47.3	70100.00	31.96	0	1	0
4319883 200818	1941	47.4	68775.00	31.99	0	1	0
4319983 200818	1941	47.5	70150.00	31.95	0	1	0
4320092 200818	1941	47.6	70025.00	31.99	0	1	0
4320192 200818	1941	47.7	69712.50	32.01	0	1	0
4320292 200818	1941	47.8	67237.50	32.01	0	1	0
4320392 200818	1941	47.9	71962.50	31.94	0	1	0
4320492 200818	1941	48.0	71012.50	31.98	0	1	0
4320592 200818	1941	48.1	69850.00	32.02	0	1	0
4320692 200818	1941	48.2	68062.50	32.03	0	1	0
4320792 200818	1941	48.3	69850.00	31.93	0	1	0
4320892 200818	1941	48.4	69125.00	31.92	0	1	0
4320992 200818	1941	48.5	70075.00	31.93	0	1	0
4321102 200818	1941	48.6	70225.00	31.93	0	1	0
4321202 200818	1941	48.7	69037.50	31.94	0	1	0
4321302 200818	1941	48.8	69875.00	31.91	0	1	0
4321402 200818	1941	48.9	70562.50	32.03	0	1	0
4321502 200818	1941	49.0	69987.50	31.97	0	1	0
4321602 200818	1941	49.1	68075.00	31.92	0	1	0
4321702 200818	1941	49.2	70012.50	31.84	0	1	0
4321802 200818	1941	49.3	68450.00	31.93	0	1	0
4321902 200818	1941	49.4	68212.50	31.86	0	1	0
4322001 200818	1941	49.5	68787.50	31.82	0	1	0
4322101 200818	1941	49.6	69562.50	31.77	0	1	0
4322211 200818	1941	49.7	70562.50	31.74	0	1	0
4322301 200818	1941	49.8	69737.50	31.80	0	1	0
4322411 200818	1941	49.9	69375.00	31.80	0	1	0
4322501 200818	1941	50.0	70700.00	31.74	0	1	0
4322601 200818	1941	50.1	66700.00	31.78	0	1	0
4322711 200818	1941	50.2	68537.50	31.71	0	1	0
4322801 200818	1941	50.3	69450.00	31.65	0	1	0
4322911 200818	1941	50.4	69487.50	31.69	0	1	0
4323011 200818	1941	50.5	68287.50	31.75	0	1	0
4323111 200818	1941	50.6	70250.00	31.73	0	1	0
4323211 200818	1941	50.7	69025.00	31.76	0	1	0
4323311 200818	1941	50.8	70675.00	31.69	0	1	0
4323411 200818	1941	50.9	70762.50	31.73	0	1	0
4323511 200818	1941	51.0	71900.00	31.79	0	1	0
4323611 200818	1941	51.1	69512.50	31.85	0	1	0
4323711 200818	1941	51.2	69487.50	31.97	0	1	0
4323811 200818	1941	51.3	70262.50	32.02	0	1	0
4323910 200818	1941	51.4	70550.00	32.05	0	1	0
4324010 200818	1941	51.5	70425.00	32.10	0	1	0
4324120 200818	1941	51.6	69537.50	32.20	0	1	0
4324220 200818	1941	51.7	69037.50	32.17	0	1	0
4324320 200818	1941	51.8	68762.50	32.17	0	1	0
4324420 200818	1941	51.9	68812.50	32.08	0	1	0
4324520 200818	1941	52.0	68650.00	31.99	0	1	0
4324620 200818	1941	52.1	69250.00	31.85	0	1	0
4324720 200818	1941	52.2	68312.50	31.83	0	1	0
4324820 200818	1941	52.3	70525.00	31.78	0	1	0
4324920 200818	1941	52.4	69950.00	31.79	0	1	0
4325020 200818	1941	52.5	68937.50	31.77	0	1	0
4325130 200818	1941	52.6	69737.50	31.70	0	1	0
4325230 200818	1941	52.7	70025.00	31.71	0	1	0
4325330 200818	1941	52.8	68300.00	31.75	0	1	0
4325430 200818	1941	52.9	70425.00	31.73	0	1	0
4325530 200818	1941	53.0	70125.00	31.81	0	1	0
4325630 200818	1941	53.1	69150.00	31.87	0	1	0
4325730 200818	1941	53.2	68200.00	31.87	0	1	0
4325830 200818	1941	53.3	67762.50	31.86	0	1	0
4325930 200818	1941	53.4	69887.50	31.74	0	1	0
4326030 200818	1941	53.5	70300.00	31.73	0	1	0
4326130 200818	1941	53.6	69787.50	31.80	0	1	0
4326240 200818	1941	53.7	69612.50	31.80	0	1	0
4326329 200818	1941	53.8	69387.50	31.78	0	1	0
4326440 200818	1941	53.9	71262.50	31.83	0	1	0
4326529 200818	1941	54.0	70687.50	31.87	0	1	0
4326629 200818	1941	54.1	67837.50	31.89	0	1	0
4326739 200818	1941	54.2	69512.50	31.83	0	1	0
4326829 200818	1941	54.3	70100.00	31.89	0	1	0
4326939 200818	1941	54.4	70612.50	32.00	0	1	0
4327029 200818	1941	54.5	70800.00	32.03	0	1	0
4327139 200818	1941	54.6	70387.50	32.05	0	1	0
4327239 200818	1941	54.7	69012.50	32.08	0	1	0
4327339 200818	1941	54.8	72012.50	32.05	0	1	0
4327439 200818	1941	54.9	68412.50	32.17	0	1	0
4327539 200818	1941	55.0	69200.00	32.04	0	1	0
4327639 200818	1941	55.1	69662.50	31.97	0	1	0
4327739 200818	1941	55.2	69837.50	32.06	0	1	0
4327839 200818	1941	55.3	69475.00	32.07	0	1	0
4327939 200818	1941	55.4	70387.50	32.04	0	1	0
4328039 200818	1941	55.5	69450.00	32.03	0	1	0
4328149 200818	1941	55.6	69575.00	31.97	0	1	0
4328249 200818	1941	55.7	67950.00	31.94	0	1	0
4328349 200818	1941	55.8	69750.00	31.89	0	1	0
4328448 200818	1941	55.9	69325.00	31.79	0	1	0
4328548 200818	1941	56.0	72050.00	31.83	0	1	0
4328648 200818	1941	56.1	68025.00	31.96	0	1	0
4328748 200818	1941	56.2	68987.50	31.88	0	1	0
4328848 200818	1941	56.3	70925.00	31.84	0	1	0
4328948 200818	1941	56.4	68137.50	31.91	0	1	0
4329048 200818	1941	56.5	68575.00	31.81	0	1	0
4329158 200818	1941	56.6	69675.00	31.77	0	1	0
4329258 200818	1941	56.7	68550.00	31.77	0	1	0
4329358 200818	1941	56.8	71000.00	31.80	0	1	0
4329458 200818	1941	56.9	68450.00	31.86	0	1	0
4329558 200818	1941	57.0	69850.00	31.82	0	1	0
4329658 200818	1941	57.1	69650.00	31.72	0	1	0
4329758 200818	1941	57.2	68587.50	31.79	0	1	0
4329858 200818	1941	57.3	69950.00	31.77	0	1	0
4329958 200818	1941	57.4	69487.50	31.73	0	1	0
4330057 200818	1941	57.5	71625.00	31.79	0	1	0
4330158 200818	1941	57.6	69187.50	31.93	0	1	0
4330267 200818	1941	57.7	67862.50	31.91	0	1	0
4330357 200818	1941	57.8	68937.50	31.87	0	1	0
4330467 200818	1941	57.9	69237.50	31.78	0	1	0
4330557 200818	1941	58.0	72075.00	31.82	0	1	0
4330657 200818	1941	58.1	70537.50	31.92	0	1	0
4330767 200818	1941	58.2	70087.50	31.96	0	1	0
4330857 200818	1941	58.3	70450.00	32.02	0	1	0
4330967 200818	1941	58.4	70637.50	32.05	0	1	0
4331057 200818	1941	58.5	68925.00	32.10	0	1	0
4331167 200818	1941	58.6	69025.00	31.98	0	1	0
4331267 200818	1941	58.7	68737.50	31.97	0	1	0
4331367 200818	1941	58.8	69500.00	32.01	0	1	0
4331467 200818	1941	58.9	69637.50	32.03	0	1	0
4331567 200818	1941	59.0	68325.00	32.05	0	1	0
4331667 200818	1941	59.1	71062.50	31.88	0	1	0
4331767 200818	1941	59.2	69412.50	31.91	0	1	0
4331867 200818	1941	59.3	70787.50	31.88	0	1	0
4331967 200818	1941	59.4	68337.50	31.89	0	1	0
4332066 200818	1941	59.5	70100.00	31.79	0	1	0
4332176 200818	1941	59.6	69975.00	31.84	0	1	0
4332276 200818	1941	59.7	69025.00	31.88	0	1	0
4332376 200818	1941	59.8	70112.50	31.90	0	1	0
4332476 200818	1941	59.9	70150.00	31.92	0	1	0
4332577 200818	1942	0.0	68700.00	31.95	0	1	0
4332677 200818	1942	0.1	70037.50	31.96	0	1	0
4332777 200818	1942	0.2	67250.00	31.92	0	1	0
4332877 200818	1942	0.3	69862.50	31.82	0	1	0
4332977 200818	1942	0.4	69875.00	31.78	0	1	0
4333077 200818	1942	0.5	68937.50	31.85	0	1	0
4333177 200818	1942	0.6	69462.50	31.80	0	1	0
4333287 200818	1942	0.7	69712.50	31.77	0	1	0
4333377 200818	1942	0.8	67637.50	31.80	0	1	0
4333486 200818	1942	0.9	69850.00	31.69	0	1	0
4333577 200818	1942	1.0	68800.00	31.68	0	1	0
4333676 200818	1942	1.1	69825.00	31.68	0	1	0
4333786 200818	1942	1.2	67950.00	31.67	0	1	0
4333876 200818	1942	1.3	70575.00	31.71	0	1	0
4333986 200818	1942	1.4	67937.50	31.74	0	1	0
4334086 200818	1942	1.5	70637.50	31.65	0	1	0
4334186 200818	1942	1.6	71062.50	31.73	0	1	0
4334286 200818	1942	1.7	71025.00	31.80	0	1	0
4334386 200818	1942	1.8	70400.00	31.86	0	1	0
4334486 200818	1942	1.9	69900.00	31.98	0	1	0
4334586 200818	1942	2.0	70675.00	31.99	0	1	0
4334686 200818	1942	2.1	69687.50	32.07	0	1	0
4334786 200818	1942	2.2	70562.50	32.06	0	1	0
4334886 200818	1942	2.3	70325.00	32.18	0	1	0
4334986 200818	1942	2.4	70650.00	32.17	0	1	0
4335086 200818	1942	2.5	69250.00	32.29	0	1	0
4335196 200818	1942	2.6	71450.00	32.23	0	1	0
4335296 200818	1942	2.7	71675.00	32.25	0	1	0
4335396 200818	1942	2.8	69575.00	32.28	0	1	0
4335496 200818	1942	2.9	66987.50	32.24	0	1	0
4335596 200818	1942	3.0	70900.00	32.11	0	1	0
4335696 200818	1942	3.1	68625.00	32.12	0	1	0
4335795 200818	1942	3.2	69137.50	32.07	0	1	0
4335895 200818	1942	3.3	71312.50	32.01	0	1	0
4335995 200818	1942	3.4	68912.50	32.05	0	1	0
4336095 200818	1942	3.5	71500.00	31.97	0	1	0
4336205 200818	1942	3.6	69675.00	32.07	0	1	0
4336305 200818	1942	3.7	67862.50	31.99	0	1	0
4336405 200818	1942	3.8	69437.50	31.82	0	1	0
4336505 200818	1942	3.9	69812.50	31.82	0	1	0
4336605 200818	1942	4.0	70200.00	31.94	0	1	0
4336705 200818	1942	4.1	68825.00	31.91	0	1	0
4336805 200818	1942	4.2	69137.50	31.92	0	1	0
4336905 200818	1942	4.3	69087.50	31.92	0	1	0
4337005 200818	1942	4.4	69237.50	31.82	0	1	0
4337105 200818	1942	4.5	69737.50	31.83	0	1	0
4337215 200818	1942	4.6	68575.00	31.76	0	1	0
4337305 200818	1942	4.7	70025.00	31.71	0	1	0
4337405 200818	1942	4.8	68825.00	31.80	0	1	0
4337515 200818	1942	4.9	70150.00	31.78	0	1	0
4337605 200818	1942	5.0	70062.50	31.79	0	1	0
4337704 200818	1942	5.1	70900.00	31.78	0	1	0
4337814 200818	1942	5.2	69425.00	31.88	0	1	0
4337904 200818	1942	5.3	67287.50	31.89	0	1	0
4338014 200818	1942	5.4	70075.00	31.81	0	1	0
4338104 200818	1942	5.5	70587.50	31.85	0	1	0
4338204 200818	1942	5.6	69987.50	31.89	0	1	0
4338314 200818	1942	5.7	71125.00	31.95	0	1	0
4338414 200818	1942	5.8	69900.00	32.00	0	1	0
4338514 200818	1942	5.9	70400.00	32.05	0	1	0
4338614 200818	1942	6.0	68062.50	32.06	0	1	0
4338714 200818	1942	6.1	68700.00	31.97	0	1	0
4338814 200818	1942	6.2	69600.00	31.87	0	1	0
4338914 200818	1942	6.3	70375.00	31.88	0	1	0
4339014 200818	1942	6.4	70300.00	32.02	0	1	0
4339114 200818	1942	6.5	68875.00	32.03	0	1	0
4339214 200818	1942	6.6	69712.50	31.95	0	1	0
4339324 200818	1942	6.7	70887.50	31.94	0	1	0
4339424 200818	1942	6.8	69887.50	31.93	0	1	0
4339524 200818	1942	6.9	68675.00	31.93	0	1	0
4339623 200818	1942	7.0	68387.50	31.85	0	1	0
4339723 200818	1942	7.1	68662.50	31.86	0	1	0
4339823 200818	1942	7.2	69425.00	31.86	0	1	0
4339923 200818	1942	7.3	69825.00	31.85	0	1	0
4340023 200818	1942	7.4	69287.50	31.83	0	1	0
4340123 200818	1942	7.5	71112.50	31.78	0	1	0
4340223 200818	1942	7.6	69337.50	31.88	0	1	0
4340333 200818	1942	7.7	70012.50	31.87	0	1	0
4340433 200818	1942	7.8	70625.00	31.83	0	1	0
4340533 200818	1942	7.9	70012.50	31.86	0	1	0
4340633 200818	1942	8.0	69962.50	31.92	0	1	0
4340733 200818	1942	8.1	68937.50	31.99	0	1	0
4340833 200818	1942	8.2	70437.50	32.00	0	1	0
4340933 200818	1942	8.3	68937.50	32.05	0	1	0
4341033 200818	1942	8.4	67587.50	32.01	0	1	0
4341133 200818	1942	8.5	69212.50	31.93	0	1	0
4341233 200818	1942	8.6	68650.00	31.85	0	1	0
4341333 200818	1942	8.7	70262.50	31.82	0	1	0
4341432 200818	1942	8.8	69850.00	31.83	0	1	0
4341543 200818	1942	8.9	69437.50	31.79	0	1	0
4341633 200818	1942	9.0	69087.50	31.77	0	1	0
4341732 200818	1942	9.1	69337.50	31.73	0	1	0
4341832 200818	1942	9.2	68987.50	31.75	0	1	0
4341932 200818	1942	9.3	68500.00	31.68	0	1	0
4342042 200818	1942	9.4	68262.50	31.66	0	1	0
4342132 200818	1942	9.5	71225.00	31.69	0	1	0
4342232 200818	1942	9.6	70712.50	31.78	0	1	0
4342352 200818	1942	9.7	70250.00	31.87	0	1	0
4342442 200818	1942	9.8	70025.00	31.87	0	1	0
4342542 200818	1942	9.9	67762.50	31.88	0	1	0
4342641 200818	1942	10.0	71550.00	31.81	0	1	0
4342741 200818	1942	10.1	71275.00	31.92	0	1	0
4342841 200818	1942	10.2	67812.50	32.00	0	1	0
4342941 200818	1942	10.3	69375.00	31.95	0	1	0
4343041 200818	1942	10.4	68625.00	31.99	0	1	0
4343141 200818	1942	10.5	68437.50	32.01	0	1	0
4343241 200818	1942	10.6	71250.00	31.88	0	1	0
4343351 200818	1942	10.7	70337.50	31.91	0	1	0
4343451 200818	1942	10.8	69462.50	31.91	0	1	0
4343551 200818	1942	10.9	70287.50	31.88	0	1	0
4343651 200818	1942	11.0	68162.50	32.00	0	1	0
4343750 200818	1942	11.1	69825.00	31.85	0	1	0
4343851 200818	1942	11.2	68437.50	31.78	0	1	0
4343950 200818	1942	11.3	68587.50	31.81	0	1	0
4344050 200818	1942	11.4	67400.00	31.77	0	1	0
4344150 200818	1942	11.5	68250.00	31.72	0	1	0
4344250 200818	1942	11.6	69112.50	31.71	0	1	0
4344360 200818	1942	11.7	69487.50	31.61	0	1	0
4344460 200818	1942	11.8	68062.50	31.58	0	1	0
4344560 200818	1942	11.9	67912.50	31.51	0	1	0
4344660 200818	1942	12.0	69200.00	31.41	0	1	0
4344760 200818	1942	12.1	68312.50	31.45	0	1	0
4344860 200818	1942	12.2	70512.50	31.38	0	1	0
4344960 200818	1942	12.3	70825.00	31.48	0	1	0
4345060 200818	1942	12.4	69812.50	31.58	0	1	0
4345160 200818	1942	12.5	69912.50	31.69	0	1	0
4345260 200818	1942	12.6	68700.00	31.76	0	1	0
4345370 200818	1942	12.7	70912.50	31.74	0	1	0
4345460 200818	1942	12.8	69062.50	31.81	0	1	0
4345570 200818	1942	12.9	70712.50	31.85	0	1	0
4345659 200818	1942	13.0	70150.00	31.98	0	1	0
4345760 200818	1942	13.1	67325.00	32.02	0	1	0
4345869 200818	1942	13.2	67800.00	31.98	0	1	0
4345959 200818	1942	13.3	67812.50	31.85	0	1	0
4346069 200818	1942	13.4	70912.50	31.72	0	1	0
4346159 200818	1942	13.5	67725.00	31.77	0	1	0
4346259 200818	1942	13.6	70000.00	31.67	0	1	0
4346369 200818	1942	13.7	69900.00	31.73	0	1	0
4346469 200818	1942	13.8	69775.00	31.68	0	1	0
4346569 200818	1942	13.9	68400.00	31.72	0	1	0
4346669 200818	1942	14.0	70150.00	31.61	0	1	0
4346769 200818	1942	14.1	70712.50	31.61	0	1	0
4346869 200818	1942	14.2	68462.50	31.76	0	1	0
4346969 200818	1942	14.3	69775.00	31.79	0	1	0
4347069 200818	1942	14.4	70100.00	31.88	0	1	0
4347169 200818	1942	14.5	68262.50	31.84	0	1	0
4347269 200818	1942	14.6	68737.50	31.87	0	1	0
4347379 200818	1942	14.7	71737.50	31.81	0	1	0
4347479 200818	1942	14.8	70500.00	31.90	0	1	0
4347578 200818	1942	14.9	68200.00	31.93	0	1	0
4347678 200818	1942	15.0	70337.50	31.92	0	1	0
4347779 200818	1942	15.1	69150.00	31.93	0	1	0
4347878 200818	1942	15.2	70250.00	31.86	0	1	0
4347978 200818	1942	15.3	69112.50	31.94	0	1	0
4348078 200818	1942	15.4	70250.00	31.91	0	1	0
4348178 200818	1942	15.5	69175.00	31.91	0	1	0
4348278 200818	1942	15.6	70662.50	31.96	0	1	0
4348388 200818	1942	15.7	70225.00	32.04	0	1	0
4348488 200818	1942	15.8	70525.00	31.97	0	1	0
4348588 200818	1942	15.9	68637.50	31.97	0	1	0
4348688 200818	1942	16.0	71137.50	31.99	0	1	0
4348788 200818	1942	16.1	69462.50	32.03	0	1	0
4348888 200818	1942	16.2	69262.50	32.04	0	1	0
4348988 200818	1942	16.3	71625.00	32.00	0	1	0
4349088 200818	1942	16.4	69600.00	32.11	0	1	0
4349188 200818	1942	16.5	67737.50	32.08	0	1	0
4349288 200818	1942	16.6	68725.00	32.02	0	1	0
4349387 200818	1942	16.7	70387.50	31.93	0	1	0
4349487 200818	1942	16.8	68700.00	31.94	0	1	0
4349587 200818	1942	16.9	68487.50	31.86	0	1	0
4349687 200818	1942	17.0	70825.00	31.85	0	1	0
4349787 200818	1942	17.1	71212.50	31.84	0	1	0
4349887 200818	1942	17.2	69750.00	31.92	0	1	0
4349987 200818	1942	17.3	70725.00	31.94	0	1	0
4350097 200818	1942	17.4	69037.50	31.90	0	1	0
4350187 200818	1942	17.5	70950.00	31.87	0	1	0
4350287 200818	1942	17.6	69562.50	32.02	0	1	0
4350397 200818	1942	17.7	69287.50	32.05	0	1	0
4350497 200818	1942	17.8	69862.50	32.00	0	1	0
4350597 200818	1942	17.9	69525.00	32.06	0	1	0
4350697 200818	1942	18.0	69450.00	32.10	0	1	0
4350797 200818	1942	18.1	69862.50	32.04	0	1	0
4350897 200818	1942	18.2	68775.00	31.98	0	1	0
4350997 200818	1942	18.3	69737.50	31.94	0	1	0
4351097 200818	1942	18.4	70187.50	31.89	0	1	0
4351197 200818	1942	18.5	70900.00	31.94	0	1	0
4351296 200818	1942	18.6	69837.50	31.94	0	1	0
4351406 200818	1942	18.7	72025.00	31.95	0	1	0
4351506 200818	1942	18.8	70887.50	32.08	0	1	0
4351606 200818	1942	18.9	70875.00	32.12	0	1	0
4351706 200818	1942	19.0	68375.00	32.18	0	1	0
4351806 200818	1942	19.1	71487.50	32.14	0	1	0
4351906 200818	1942	19.2	70025.00	32.21	0	1	0
4352006 200818	1942	19.3	69037.50	32.27	0	1	0
4352106 200818	1942	19.4	69212.50	32.23	0	1	0
4352206 200818	1942	19.5	70212.50	32.19	0	1	0
4352306 200818	1942	19.6	70062.50	32.16	0	1	0
4352416 200818	1942	19.7	68000.00	32.17	0	1	0
4352516 200818	1942	19.8	69225.00	31.99	0	1	0
4352616 200818	1942	19.9	70237.50	31.91	0	1	0
4352716 200818	1942	20.0	68812.50	31.88	0	1	0
4352816 200818	1942	20.1	71137.50	31.90	0	1	0
4352916 200818	1942	20.2	71300.00	31.89	0	1	0
4353016 200818	1942	20.3	68012.50	31.95	0	1	0
4353115 200818	1942	20.4	67475.00	31.90	0	1	0
4353215 200818	1942	20.5	70237.50	31.82	0	1	0
4353315 200818	1942	20.6	69837.50	31.82	0	1	0
4353415 200818	1942	20.7	69400.00	31.81	0	1	0
4353515 200818	1942	20.8	70150.00	31.88	0	1	0
4353615 200818	1942	20.9	70312.50	31.92	0	1	0
4353715 200818	1942	21.0	68975.00	31.92	0	1	0
4353815 200818	1942	21.1	68737.50	31.93	0	1	0
4353915 200818	1942	21.2	68775.00	31.82	0	1	0
4354015 200818	1942	21.3	68300.00	31.71	0	1	0
4354115 200818	1942	21.4	71800.00	31.72	0	1	0
4354215 200818	1942	21.5	70287.50	31.91	0	1	0
4354315 200818	1942	21.6	70487.50	31.92	0	1	0
4354425 200818	1942	21.7	68812.50	31.95	0	1	0
4354525 200818	1942	21.8	70450.00	31.92	0	1	0
4354625 200818	1942	21.9	69312.50	31.93	0	1	0
4354725 200818	1942	22.0	70112.50	31.89	0	1	0
4354825 200818	1942	22.1	70675.00	31.94	0	1	0
4354925 200818	1942	22.2	69000.00	32.03	0	1	0
4355024 200818	1942	22.3	70437.50	32.04	0	1	0
4355124 200818	1942	22.4	69650.00	32.13	0	1	0
4355224 200818	1942	22.5	70100.00	32.04	0	1	0
4355324 200818	1942	22.6	69925.00	32.03	0	1	0
4355434 200818	1942	22.7	70350.00	32.00	0	1	0
4355534 200818	1942	22.8	69025.00	32.07	0	1	0
4355634 200818	1942	22.9	68850.00	32.01	0	1	0
4355734 200818	1942	23.0	70425.00	31.99	0	1	0
4355834 200818	1942	23.1	70762.50	32.00	0	1	0
4355934 200818	1942	23.2	70687.50	32.00	0	1	0
4356034 200818	1942	23.3	68750.00	32.08	0	1	0
4356134 200818	1942	23.4	69825.00	32.00	0	1	0
4356234 200818	1942	23.5	71875.00	32.01	0	1	0
4356334 200818	1942	23.6	70737.50	32.09	0	1	0
4356444 200818	1942	23.7	70587.50	32.13	0	1	0
4356544 200818	1942	23.8	70362.50	32.14	0	1	0
4356644 200818	1942	23.9	71012.50	32.20	0	1	0
4356744 200818	1942	24.0	69550.00	32.30	0	1	0
4356844 200818	1942	24.1	69375.00	32.26	0	1	0
4356944 200818	1942	24.2	70100.00	32.19	0	1	0
4357043 200818	1942	24.3	71750.00	32.17	0	1	0
4357143 200818	1942	24.4	69250.00	32.30	0	1	0
4357243 200818	1942	24.5	68537.50	32.28	0	1	0
4357343 200818	1942	24.6	70300.00	32.13	0	1	0
4357443 200818	1942	24.7	70250.00	32.11	0	1	0
4357543 200818	1942	24.8	69412.50	32.09	0	1	0
4357643 200818	1942	24.9	69950.00	32.05	0	1	0
4357743 200818	1942	25.0	69650.00	32.00	0	1	0
4357843 200818	1942	25.1	69937.50	32.01	0	1	0
4357943 200818	1942	25.2	71000.00	32.03	0	1	0
4358043 200818	1942	25.3	70412.50	32.07	0	1	0
4358143 200818	1942	25.4	70537.50	32.01	0	1	0
4358243 200818	1942	25.5	69500.00	32.07	0	1	0
4358343 200818	1942	25.6	68262.50	32.11	0	1	0
4358453 200818	1942	25.7	69275.00	32.02	0	1	0
4358553 200818	1942	25.8	69350.00	31.98	0	1	0
4358653 200818	1942	25.9	69900.00	31.97	0	1	0
4358753 200818	1942	26.0	70712.50	31.97	0	1	0
4358853 200818	1942	26.1	68912.50	32.02	0	1	0
4358953 200818	1942	26.2	70350.00	31.97	0	1	0
4359052 200818	1942	26.3	68412.50	31.94	0	1	0
4359152 200818	1942	26.4	71600.00	31.85	0	1	0
4359252 200818	1942	26.5	68475.00	31.90	0	1	0
4359352 200818	1942	26.6	69575.00	31.86	0	1	0
4359462 200818	1942	26.7	71237.50	31.92	0	1	0
4359562 200818	1942	26.8	71275.00	32.00	0	1	0
4359662 200818	1942	26.9	69612.50	32.09	0	1	0
4359762 200818	1942	27.0	70125.00	32.08	0	1	0
4359862 200818	1942	27.1	69800.00	32.05	0	1	0
4359962 200818	1942	27.2	72350.00	32.09	0	1	0
4400062 200818	1942	27.3	70175.00	32.18	0	1	0
4400162 200818	1942	27.4	70937.50	32.26	0	1	0
4400262 200818	1942	27.5	70775.00	32.23	0	1	0
4400362 200818	1942	27.6	72225.00	32.33	0	1	0
4400472 200818	1942	27.7	68775.00	32.45	0	1	0
4400562 200818	1942	27.8	70500.00	32.34	0	1	0
4400672 200818	1942	27.9	69862.50	32.31	0	1	0
4400762 200818	1942	28.0	70075.00	32.32	0	1	0
4400861 200818	1942	28.1	70637.50	32.32	0	1	0
4400972 200818	1942	28.2	70187.50	32.35	0	1	0
4401061 200818	1942	28.3	70662.50	32.26	0	1	0
4401171 200818	1942	28.4	70062.50	32.28	0	1	0
4401271 200818	1942	28.5	69200.00	32.24	0	1	0
4401361 200818	1942	28.6	70850.00	32.17	0	1	0
4401471 200818	1942	28.7	66800.00	32.11	0	1	0
4401571 200818	1942	28.8	67812.50	32.02	0	1	0
4401671 200818	1942	28.9	69450.00	31.90	0	1	0
4401771 200818	1942	29.0	69262.50	31.88	0	1	0
4401871 200818	1942	29.1	70175.00	31.84	0	1	0
4401971 200818	1942	29.2	69912.50	31.82	0	1	0
4402071 200818	1942	29.3	70262.50	31.81	0	1	0
4402171 200818	1942	29.4	69975.00	31.79	0	1	0
4402271 200818	1942	29.5	69562.50	31.79	0	1	0
4402371 200818	1942	29.6	70287.50	31.80	0	1	0
4402481 200818	1942	29.7	69675.00	31.78	0	1	0
4402581 200818	1942	29.8	68312.50	31.91	0	1	0
4402681 200818	1942	29.9	70750.00	31.93	0	1	0
4402781 200818	1942	30.0	70000.00	31.99	0	1	0
4402880 200818	1942	30.1	70475.00	32.02	0	1	0
4402980 200818	1942	30.2	70475.00	32.03	0	1	0
4403080 200818	1942	30.3	68675.00	32.06	0	1	0
4403180 200818	1942	30.4	69800.00	31.99	0	1	0
4403280 200818	1942	30.5	70875.00	31.98	0	1	0
4403380 200818	1942	30.6	69837.50	32.04	0	1	0
4403490 200818	1942	30.7	69462.50	32.02	0	1	0
4403590 200818	1942	30.8	70112.50	32.01	0	1	0
4403690 200818	1942	30.9	70575.00	32.09	0	1	0
4403790 200818	1942	31.0	69400.00	32.08	0	1	0
4403890 200818	1942	31.1	69675.00	32.06	0	1	0
4403990 200818	1942	31.2	71150.00	32.02	0	1	0
4404090 200818	1942	31.3	70187.50	32.05	0	1	0
4404190 200818	1942	31.4	69375.00	32.12	0	1	0
4404290 200818	1942	31.5	70087.50	32.10	0	1	0
4404390 200818	1942	31.6	68925.00	32.06	0	1	0
4404499 200818	1942	31.7	69087.50	32.02	0	1	0
4404589 200818	1942	31.8	70000.00	32.01	0	1	0
4404699 200818	1942	31.9	69037.50	32.00	0	1	0
4404789 200818	1942	32.0	70500.00	31.93	0	1	0
4404889 200818	1942	32.1	72837.50	31.98	0	1	0
4404999 200818	1942	32.2	70950.00	32.12	0	1	0
4405089 200818	1942	32.3	70325.00	32.11	0	1	0
4405199 200818	1942	32.4	69500.00	32.12	0	1	0
4405289 200818	1942	32.5	68975.00	32.13	0	1	0
4405389 200818	1942	32.6	69162.50	32.08	0	1	0
4405499 200818	1942	32.7	69175.00	32.09	0	1	0
4405599 200818	1942	32.8	69712.50	32.09	0	1	0
4405699 200818	1942	32.9	69312.50	32.08	0	1	0
4405799 200818	1942	33.0	69350.00	32.09	0	1	0
4405899 200818	1942	33.1	71575.00	32.04	0	1	0
4405999 200818	1942	33.2	69762.50	31.98	0	1	0
4406099 200818	1942	33.3	71700.00	31.93	0	1	0
4406199 200818	1942	33.4	68912.50	31.99	0	1	0
4406299 200818	1942	33.5	71125.00	31.96	0	1	0
4406398 200818	1942	33.6	68812.50	32.06	0	1	0
4406508 200818	1942	33.7	68212.50	32.04	0	1	0
4406608 200818	1942	33.8	67287.50	32.00	0	1	0
4406708 200818	1942	33.9	69450.00	31.89	0	1	0
4406808 200818	1942	34.0	69737.50	31.90	0	1	0
4406908 200818	1942	34.1	70762.50	31.92	0	1	0
4407008 200818	1942	34.2	69800.00	31.88	0	1	0
4407108 200818	1942	34.3	70562.50	31.88	0	1	0
4407208 200818	1942	34.4	69187.50	31.83	0	1	0
4407308 200818	1942	34.5	70462.50	31.84	0	1	0
4407408 200818	1942	34.6	69487.50	31.81	0	1	0
4407518 200818	1942	34.7	70625.00	31.84	0	1	0
4407618 200818	1942	34.8	68575.00	31.95	0	1	0
4407718 200818	1942	34.9	70237.50	32.01	0	1	0
4407818 200818	1942	35.0	69512.50	32.04	0	1	0
4407918 200818	1942	35.1	70050.00	32.03	0	1	0
4408018 200818	1942	35.2	70737.50	32.00	0	1	0
4408118 200818	1942	35.3	70900.00	32.04	0	1	0
4408217 200818	1942	35.4	68537.50	32.06	0	1	0
4408317 200818	1942	35.5	70675.00	32.03	0	1	0
4408417 200818	1942	35.6	70912.50	32.04	0	1	0
4408517 200818	1942	35.7	70662.50	32.10	0	1	0
4408617 200818	1942	35.8	71687.50	32.11	0	1	0
4408727 200818	1942	35.9	71650.00	32.25	0	1	0
4408817 200818	1942	36.0	72012.50	32.31	0	1	0
4408917 200818	1942	36.1	69087.50	32.42	0	1	0
4409027 200818	1942	36.2	71187.50	32.38	0	1	0
4409117 200818	1942	36.3	71037.50	32.40	0	1	0
4409227 200818	1942	36.4	68600.00	32.41	0	1	0
4409317 200818	1942	36.5	69937.50	32.41	0	1	0
4409417 200818	1942	36.6	69925.00	32.37	0	1	0
4409527 200818	1942	36.7	69387.50	32.33	0	1	0
4409627 200818	1942	36.8	67975.00	32.27	0	1	0
4409727 200818	1942	36.9	71137.50	32.11	0	1	0
4409827 200818	1942	37.0	69112.50	32.08	0	1	0
4409927 200818	1942	37.1	69537.50	31.95	0	1	0
4410027 200818	1942	37.2	70125.00	31.97	0	1	0
4410126 200818	1942	37.3	69987.50	31.92	0	1	0
4410226 200818	1942	37.4	69037.50	31.88	0	1	0
4410326 200818	1942	37.5	70637.50	31.90	0	1	0
4410426 200818	1942	37.6	70000.00	31.93	0	1	0
4410536 200818	1942	37.7	70200.00	31.93	0	1	0
4410636 200818	1942	37.8	68987.50	31.97	0	1	0
4410736 200818	1942	37.9	69587.50	32.01	0	1	0
4410836 200818	1942	38.0	70337.50	31.94	0	1	0
4410936 200818	1942	38.1	71125.00	32.00	0	1	0
4411036 200818	1942	38.2	70962.50	32.07	0	1	0
4411136 200818	1942	38.3	69425.00	32.11	0	1	0
4411236 200818	1942	38.4	69225.00	32.08	0	1	0
4411336 200818	1942	38.5	69162.50	32.09	0	1	0
4411436 200818	1942	38.6	70662.50	32.03	0	1	0
4411546 200818	1942	38.7	70012.50	32.06	0	1	0
4411646 200818	1942	38.8	69100.00	32.05	0	1	0
4411746 200818	1942	38.9	70025.00	32.05	0	1	0
4411846 200818	1942	39.0	70075.00	32.07	0	1	0
4411946 200818	1942	39.1	68187.50	32.06	0	1	0
4412045 200818	1942	39.2	70812.50	31.93	0	1	0
4412145 200818	1942	39.3	71012.50	31.92	0	1	0
4412245 200818	1942	39.4	69450.00	31.99	0	1	0
4412345 200818	1942	39.5	69875.00	32.00	0	1	0
4412445 200818	1942	39.6	70675.00	32.03	0	1	0
4412565 200818	1942	39.7	70100.00	32.04	0	1	0
4412645 200818	1942	39.8	71250.00	32.04	0	1	0
4412745 200818	1942	39.9	69700.00	32.14	0	1	0
4412845 200818	1942	40.0	71300.00	32.12	0	1	0
4412945 200818	1942	40.1	68650.00	32.18	0	1	0
4413045 200818	1942	40.2	70850.00	32.20	0	1	0
4413145 200818	1942	40.3	69350.00	32.20	0	1	0
4413255 200818	1942	40.4	69812.50	32.12	0	1	0
4413345 200818	1942	40.5	68312.50	32.14	0	1	0
4413445 200818	1942	40.6	68962.50	32.07	0	1	0
4413555 200818	1942	40.7	69075.00	31.99	0	1	0
4413655 200818	1942	40.8	68512.50	31.95	0	1	0
4413755 200818	1942	40.9	70425.00	31.82	0	1	0
4413855 200818	1942	41.0	68650.00	31.86	0	1	0
4413955 200818	1942	41.1	70025.00	31.74	0	1	0
4414054 200818	1942	41.2	69262.50	31.80	0	1	0
4414154 200818	1942	41.3	68825.00	31.73	0	1	0
4414254 200818	1942	41.4	68312.50	31.70	0	1	0
4414354 200818	1942	41.5	70575.00	31.64	0	1	0
4414454 200818	1942	41.6	71562.50	31.74	0	1	0
4414564 200818	1942	41.7	70600.00	31.86	0	1	0
4414664 200818	1942	41.8	70725.00	31.92	0	1	0
4414764 200818	1942	41.9	70225.00	32.02	0	1	0
4414864 200818	1942	42.0	68287.50	32.01	0	1	0
4414964 200818	1942	42.1	68850.00	32.00	0	1	0
4415064 200818	1942	42.2	69612.50	31.95	0	1	0
4415164 200818	1942	42.3	69150.00	31.96	0	1	0
4415264 200818	1942	42.4	68837.50	31.98	0	1	0
4415364 200818	1942	42.5	70775.00	32.00	0	1	0
4415464 200818	1942	42.6	69262.50	32.01	0	1	0
4415574 200818	1942	42.7	67750.00	31.90	0	1	0
4415674 200818	1942	42.8	70600.00	31.78	0	1	0
4415773 200818	1942	42.9	69137.50	31.77	0	1	0
4415874 200818	1942	43.0	68762.50	31.72	0	1	0
4415974 200818	1942	43.1	69625.00	31.74	0	1	0
4416073 200818	1942	43.2	69612.50	31.78	0	1	0
4416173 200818	1942	43.3	71237.50	31.78	0	1	0
4416273 200818	1942	43.4	68662.50	31.87	0	1	0
4416373 200818	1942	43.5	69625.00	31.86	0	1	0
4416473 200818	1942	43.6	69250.00	31.81	0	1	0
4416573 200818	1942	43.7	69775.00	31.81	0	1	0
4416673 200818	1942	43.8	70150.00	31.90	0	1	0
4416773 200818	1942	43.9	69250.00	31.88	0	1	0
4416873 200818	1942	44.0	69037.50	31.89	0	1	0
4416973 200818	1942	44.1	70262.50	31.90	0	1	0
4417073 200818	1942	44.2	69112.50	31.93	0	1	0
4417173 200818	1942	44.3	68575.00	31.91	0	1	0
4417273 200818	1942	44.4	69550.00	31.79	0	1	0
4417373 200818	1942	44.5	70162.50	31.83	0	1	0
4417473 200818	1942	44.6	70550.00	31.85	0	1	0
4417583 200818	1942	44.7	69975.00	31.91	0	1	0
4417683 200818	1942	44.8	70287.50	31.92	0	1	0
4417783 200818	1942	44.9	71500.00	31.92	0	1	0
4417882 200818	1942	45.0	70000.00	32.03	0	1	0
4417982 200818	1942	45.1	71412.50	32.07	0	1	0
4418082 200818	1942	45.2	68825.00	32.12	0	1	0
4418182 200818	1942	45.3	68312.50	32.11	0	1	0
4418282 200818	1942	45.4	68687.50	32.10	0	1	0
4418382 200818	1942	45.5	69862.50	32.06	0	1	0
4418482 200818	1942	45.6	70037.50	32.04	0	1	0
4418592 200818	1942	45.7	68900.00	32.02	0	1	0
4418692 200818	1942	45.8	69100.00	31.97	0	1	0
4418792 200818	1942	45.9	70250.00	31.92	0	1	0
4418892 200818	1942	46.0	72437.50	31.86	0	1	0
4418992 200818	1942	46.1	69325.00	31.97	0	1	0
4419092 200818	1942	46.2	69962.50	31.88	0	1	0
4419192 200818	1942	46.3	69712.50	31.93	0	1	0
4419292 200818	1942	46.4	70437.50	31.99	0	1	0
4419392 200818	1942	46.5	69987.50	32.07	0	1	0
4419492 200818	1942	46.6	69025.00	32.08	0	1	0
4419601 200818	1942	46.7	70475.00	32.03	0	1	0
4419691 200818	1942	46.8	70900.00	32.10	0	1	0
4419801 200818	1942	46.9	70662.50	32.18	0	1	0
4419891 200818	1942	47.0	68712.50	32.20	0	1	0
4419991 200818	1942	47.1	69062.50	32.03	0	1	0
4420101 200818	1942	47.2	71337.50	32.02	0	1	0
4420191 200818	1942	47.3	71075.00	32.08	0	1	0
4420301 200818	1942	47.4	69575.00	32.15	0	1	0
4420401 200818	1942	47.5	69887.50	32.11	0	1	0
4420491 200818	1942	47.6	68900.00	32.10	0	1	0
4420601 200818	1942	47.7	69187.50	32.10	0	1	0
4420701 200818	1942	47.8	69675.00	32.04	0	1	0
4420801 200818	1942	47.9	70037.50	31.98	0	1	0
4420901 200818	1942	48.0	68962.50	31.96	0	1	0
4421001 200818	1942	48.1	71212.50	31.97	0	1	0
4421101 200818	1942	48.2	68962.50	32.06	0	1	0
4421201 200818	1942	48.3	68537.50	31.96	0	1	0
4421301 200818	1942	48.4	68625.00	31.84	0	1	0
4421401 200818	1942	48.5	69850.00	31.80	0	1	0
4421500 200818	1942	48.6	70337.50	31.80	0	1	0
4421610 200818	1942	48.7	70737.50	31.86	0	1	0
4421710 200818	1942	48.8	69350.00	31.93	0	1	0
4421810 200818	1942	48.9	69350.00	31.92	0	1	0
4421910 200818	1942	49.0	68362.50	31.89	0	1	0
4422010 200818	1942	49.1	70212.50	31.86	0	1	0
4422110 200818	1942	49.2	69737.50	31.81	0	1	0
4422210 200818	1942	49.3	69900.00	31.85	0	1	0
4422310 200818	1942	49.4	69787.50	31.91	0	1	0
4422410 200818	1942	49.5	70812.50	31.96	0	1	0
4422510 200818	1942	49.6	70300.00	32.01	0	1	0
4422620 200818	1942	49.7	69400.00	32.00	0	1	0
4422720 200818	1942	49.8	69400.00	31.94	0	1	0
4422820 200818	1942	49.9	68937.50	31.95	0	1	0
4422920 200818	1942	50.0	68287.50	31.93	0	1	0
4423020 200818	1942	50.1	69950.00	31.92	0	1	0
4423120 200818	1942	50.2	68275.00	31.91	0	1	0
4423220 200818	1942	50.3	70125.00	31.85	0	1	0
4423319 200818	1942	50.4	70012.50	31.86	0	1	0
4423419 200818	1942	50.5	71425.00	31.87	0	1	0
4423519 200818	1942	50.6	68750.00	31.90	0	1	0
4423619 200818	1942	50.7	70100.00	31.83	0	1	0
4423719 200818	1942	50.8	70650.00	31.86	0	1	0
4423829 200818	1942	50.9	70600.00	31.91	0	1	0
4423919 200818	1942	51.0	71425.00	31.99	0	1	0
4424019 200818	1942	51.1	70312.50	32.13	0	1	0
4424129 200818	1942	51.2	68137.50	32.15	0	1	0
4424219 200818	1942	51.3	68687.50	32.14	0	1	0
4424329 200818	1942	51.4	70137.50	32.07	0	1	0
4424419 200818	1942	51.5	69200.00	32.08	0	1	0
4424519 200818	1942	51.6	68312.50	31.98	0	1	0
4424629 200818	1942	51.7	68412.50	31.96	0	1	0
4424729 200818	1942	51.8	68675.00	31.88	0	1	0
4424829 200818	1942	51.9	71275.00	31.80	0	1	0
4424929 200818	1942	52.0	70912.50	31.83	0	1	0
4425029 200818	1942	52.1	68550.00	31.80	0	1	0
4425129 200818	1942	52.2	69862.50	31.72	0	1	0
4425228 200818	1942	52.3	71200.00	31.80	0	1	0
4425328 200818	1942	52.4	69412.50	31.91	0	1	0
4425428 200818	1942	52.5	67937.50	31.88	0	1	0
4425528 200818	1942	52.6	69212.50	31.82	0	1	0
4425638 200818	1942	52.7	71087.50	31.87	0	1	0
4425738 200818	1942	52.8	68325.00	31.99	0	1	0
4425838 200818	1942	52.9	70475.00	31.97	0	1	0
4425938 200818	1942	53.0	69825.00	31.93	0	1	0
4426038 200818	1942	53.1	70325.00	31.88	0	1	0
4426138 200818	1942	53.2	71025.00	31.96	0	1	0
4426238 200818	1942	53.3	70812.50	32.02	0	1	0
4426338 200818	1942	53.4	69950.00	32.00	0	1	0
4426438 200818	1942	53.5	68650.00	32.02	0	1	0
4426538 200818	1942	53.6	69837.50	32.06	0	1	0
4426648 200818	1942	53.7	70362.50	32.08	0	1	0
4426748 200818	1942	53.8	69325.00	32.05	0	1	0
4426848 200818	1942	53.9	71012.50	32.10	0	1	0
4426948 200818	1942	54.0	69525.00	32.12	0	1	0
4427048 200818	1942	54.1	69662.50	32.11	0	1	0
4427147 200818	1942	54.2	70362.50	32.08	0	1	0
4427248 200818	1942	54.3	69087.50	32.05	0	1	0
4427347 200818	1942	54.4	71025.00	31.97	0	1	0
4427447 200818	1942	54.5	68312.50	32.02	0	1	0
4427547 200818	1942	54.6	69187.50	32.00	0	1	0
4427657 200818	1942	54.7	70275.00	31.97	0	1	0
4427747 200818	1942	54.8	69750.00	31.97	0	1	0
4427857 200818	1942	54.9	66775.00	31.99	0	1	0
4427947 200818	1942	55.0	68662.50	31.80	0	1	0
4428047 200818	1942	55.1	69712.50	31.76	0	1	0
4428157 200818	1942	55.2	69737.50	31.76	0	1	0
4428247 200818	1942	55.3	68512.50	31.73	0	1	0
4428357 200818	1942	55.4	71150.00	31.71	0	1	0
4428447 200818	1942	55.5	69025.00	31.71	0	1	0
4428547 200818	1942	55.6	67725.00	31.75	0	1	0
4428657 200818	1942	55.7	69812.50	31.68	0	1	0
4428757 200818	1942	55.8	70825.00	31.66	0	1	0
4428857 200818	1942	55.9	69762.50	31.71	0	1	0
4428957 200818	1942	56.0	68612.50	31.84	0	1	0
4429056 200818	1942	56.1	70837.50	31.84	0	1	0
4429157 200818	1942	56.2	70350.00	31.89	0	1	0
4429256 200818	1942	56.3	68637.50	31.92	0	1	0
4429356 200818	1942	56.4	70162.50	31.92	0	1	0
4429456 200818	1942	56.5	67537.50	31.88	0	1	0
4429556 200818	1942	56.6	70287.50	31.81	0	1	0
4429666 200818	1942	56.7	68450.00	31.93	0	1	0
4429766 200818	1942	56.8	71075.00	31.87	0	1	0
4429866 200818	1942	56.9	70400.00	31.88	0	1	0
4429966 200818	1942	57.0	69175.00	31.91	0	1	0
4430066 200818	1942	57.1	67537.50	31.93	0	1	0
4430166 200818	1942	57.2	68412.50	31.78	0	1	0
4430266 200818	1942	57.3	69150.00	31.70	0	1	0
4430366 200818	1942	57.4	69112.50	31.72	0	1	0
4430466 200818	1942	57.5	67925.00	31.67	0	1	0
4430566 200818	1942	57.6	70987.50	31.69	0	1	0
4430666 200818	1942	57.7	70000.00	31.72	0	1	0
4430776 200818	1942	57.8	69975.00	31.79	0	1	0
4430876 200818	1942	57.9	70400.00	31.74	0	1	0
4430976 200818	1942	58.0	68275.00	31.74	0	1	0
4431075 200818	1942	58.1	71137.50	31.70	0	1	0
4431175 200818	1942	58.2	68400.00	31.86	0	1	0
4431275 200818	1942	58.3	71750.00	31.86	0	1	0
4431375 200818	1942	58.4	70362.50	31.98	0	1	0
4431475 200818	1942	58.5	69362.50	32.03	0	1	0
4431575 200818	1942	58.6	69150.00	32.10	0	1	0
4431675 200818	1942	58.7	69362.50	32.02	0	1	0
4431775 200818	1942	58.8	69862.50	31.99	0	1	0
4431885 200818	1942	58.9	70150.00	31.98	0	1	0
4431975 200818	1942	59.0	70012.50	31.97	0	1	0
4432075 200818	1942	59.1	68050.00	32.05	0	1	0
4432175 200818	1942	59.2	70887.50	31.91	0	1	0
4432275 200818	1942	59.3	67925.00	32.02	0	1	0
4432385 200818	1942	59.4	68562.50	31.85	0	1	0
4432475 200818	1942	59.5	68450.00	31.77	0	1	0
4432575 200818	1942	59.6	69262.50	31.73	0	1	0
4432685 200818	1942	59.7	69337.50	31.73	0	1	0
4432785 200818	1942	59.8	68775.00	31.73	0	1	0
4432884 200818	1942	59.9	70787.50	31.68	0	1	0
4432985 200818	1943	0.0	69775.00	31.71	0	1	0
4433085 200818	1943	0.1	70525.00	31.70	0	1	0
4433185 200818	1943	0.2	68912.50	31.81	0	1	0
4433285 200818	1943	0.3	71025.00	31.72	0	1	0
4433385 200818	1943	0.4	69612.50	31.86	0	1	0
4433485 200818	1943	0.5	70587.50	31.91	0	1	0
4433585 200818	1943	0.6	71712.50	32.01	0	1	0
4433685 200818	1943	0.7	69725.00	32.12	0	1	0
4433795 200818	1943	0.8	69450.00	32.13	0	1	0
4433895 200818	1943	0.9	70725.00	32.17	0	1	0
4433995 200818	1943	1.0	68512.50	32.16	0	1	0
4434095 200818	1943	1.1	69662.50	32.11	0	1	0
4434195 200818	1943	1.2	70950.00	32.07	0	1	0
4434294 200818	1943	1.3	69750.00	32.16	0	1	0
4434394 200818	1943	1.4	68375.00	32.10	0	1	0
4434494 200818	1943	1.5	68687.50	32.05	0	1	0
4434594 200818	1943	1.6	69650.00	31.96	0	1	0
4434694 200818	1943	1.7	68300.00	31.87	0	1	0
4434794 200818	1943	1.8	70100.00	31.80	0	1	0
4434904 200818	1943	1.9	70787.50	31.83	0	1	0
4434994 200818	1943	2.0	68800.00	31.83	0	1	0
4435094 200818	1943	2.1	70887.50	31.85	0	1	0
4435204 200818	1943	2.2	69287.50	31.90	0	1	0
4435294 200818	1943	2.3	69975.00	31.83	0	1	0
4435404 200818	1943	2.4	68912.50	31.84	0	1	0
4435494 200818	1943	2.5	70587.50	31.86	0	1	0
4435594 200818	1943	2.6	69825.00	31.95	0	1	0
4435704 200818	1943	2.7	69712.50	31.96	0	1	0
4435804 200818	1943	2.8	69125.00	32.02	0	1	0
4435904 200818	1943	2.9	70012.50	31.98	0	1	0
4436004 200818	1943	3.0	70050.00	31.94	0	1	0
4436104 200818	1943	3.1	72587.50	32.00	0	1	0
4436203 200818	1943	3.2	69475.00	32.07	0	1	0
4436303 200818	1943	3.3	70212.50	32.08	0	1	0
4436403 200818	1943	3.4	69975.00	32.09	0	1	0
4436503 200818	1943	3.5	67950.00	32.14	0	1	0
4436603 200818	1943	3.6	72575.00	32.02	0	1	0
4436703 200818	1943	3.7	68287.50	32.15	0	1	0
4436813 200818	1943	3.8	71137.50	32.08	0	1	0
4436913 200818	1943	3.9	69800.00	32.17	0	1	0
4437013 200818	1943	4.0	69037.50	32.16	0	1	0
4437113 200818	1943	4.1	70850.00	32.12	0	1	0
4437213 200818	1943	4.2	69825.00	32.04	0	1	0
4437313 200818	1943	4.3	72362.50	32.05	0	1	0
4437413 200818	1943	4.4	68900.00	32.15	0	1	0
4437513 200818	1943	4.5	69675.00	32.10	0	1	0
4437613 200818	1943	4.6	68062.50	32.18	0	1	0
4437713 200818	1943	4.7	70312.50	31.98	0	1	0
4437823 200818	1943	4.8	69250.00	32.07	0	1	0
4437923 200818	1943	4.9	70125.00	31.98	0	1	0
4438022 200818	1943	5.0	71775.00	32.00	0	1	0
4438122 200818	1943	5.1	69337.50	32.12	0	1	0
4438222 200818	1943	5.2	71312.50	32.05	0	1	0
4438322 200818	1943	5.3	71337.50	32.12	0	1	0
4438422 200818	1943	5.4	71187.50	32.07	0	1	0
4438522 200818	1943	5.5	69750.00	32.18	0	1	0
4438622 200818	1943	5.6	70187.50	32.18	0	1	0
4438722 200818	1943	5.7	68937.50	32.28	0	1	0
4438822 200818	1943	5.8	69937.50	32.21	0	1	0
4438932 200818	1943	5.9	70450.00	32.24	0	1	0
4439022 200818	1943	6.0	70562.50	32.26	0	1	0
4439122 200818	1943	6.1	71087.50	32.21	0	1	0
4439232 200818	1943	6.2	69875.00	32.28	0	1	0
4439322 200818	1943	6.3	72100.00	32.22	0	1	0
4439432 200818	1943	6.4	70425.00	32.25	0	1	0
4439522 200818	1943	6.5	69825.00	32.22	0	1	0
4439622 200818	1943	6.6	71475.00	32.22	0	1	0
4439732 200818	1943	6.7	71325.00	32.28	0	1	0
4439832 200818	1943	6.8	70087.50	32.39	0	1	0
4439931 200818	1943	6.9	70000.00	32.39	0	1	0
4440031 200818	1943	7.0	67675.00	32.37	0	1	0
4440131 200818	1943	7.1	67962.50	32.24	0	1	0
4440231 200818	1943	7.2	69162.50	32.10	0	1	0
4440331 200818	1943	7.3	68262.50	32.07	0	1	0
4440431 200818	1943	7.4	70387.50	31.90	0	1	0
4440531 200818	1943	7.5	70937.50	31.90	0	1	0
4440631 200818	1943	7.6	69112.50	31.95	0	1	0
4440731 200818	1943	7.7	70125.00	31.84	0	1	0
4440841 200818	1943	7.8	68862.50	31.79	0	1	0
4440941 200818	1943	7.9	70737.50	31.73	0	1	0
4441041 200818	1943	8.0	69900.00	31.77	0	1	0
4441141 200818	1943	8.1	70787.50	31.87	0	1	0
4441241 200818	1943	8.2	68625.00	31.99	0	1	0
4441341 200818	1943	8.3	70412.50	31.97	0	1	0
4441441 200818	1943	8.4	69212.50	32.06	0	1	0
4441541 200818	1943	8.5	70675.00	32.01	0	1	0
4441641 200818	1943	8.6	70600.00	32.00	0	1	0
4441741 200818	1943	8.7	72287.50	32.07	0	1	0
4441850 200818	1943	8.8	69312.50	32.16	0	1	0
4441951 200818	1943	8.9	70762.50	32.18	0	1	0
4442051 200818	1943	9.0	70012.50	32.19	0	1	0
4442151 200818	1943	9.1	68287.50	32.19	0	1	0
4442251 200818	1943	9.2	68062.50	32.08	0	1	0
4442350 200818	1943	9.3	71287.50	32.05	0	1	0
4442451 200818	1943	9.4	69212.50	32.09	0	1	0
4442551 200818	1943	9.5	70462.50	32.09	0	1	0
4442650 200818	1943	9.6	71175.00	32.08	0	1	0
4442770 200818	1943	9.7	70312.50	32.11	0	1	0
4442850 200818	1943	9.8	70275.00	32.02	0	1	0
4442960 200818	1943	9.9	69750.00	32.06	0	1	0
4443049 200818	1943	10.0	69850.00	32.02	0	1	0
4443149 200818	1943	10.1	70975.00	32.01	0	1	0
4443259 200818	1943	10.2	69325.00	32.13	0	1	0
4443349 200818	1943	10.3	70350.00	32.19	0	1	0
4443459 200818	1943	10.4	69575.00	32.15	0	1	0
4443549 200818	1943	10.5	70050.00	32.16	0	1	0
4443649 200818	1943	10.6	72362.50	32.14	0	1	0
4443759 200818	1943	10.7	69912.50	32.20	0	1	0
4443859 200818	1943	10.8	70325.00	32.18	0	1	0
4443959 200818	1943	10.9	70512.50	32.18	0	1	0
4444059 200818	1943	11.0	70450.00	32.22	0	1	0
4444159 200818	1943	11.1	70512.50	32.24	0	1	0
4444259 200818	1943	11.2	70500.00	32.22	0	1	0
4444359 200818	1943	11.3	70537.50	32.27	0	1	0
4444459 200818	1943	11.4	71875.00	32.28	0	1	0
4444559 200818	1943	11.5	69650.00	32.39	0	1	0
4444659 200818	1943	11.6	70612.50	32.37	0	1	0
4444759 200818	1943	11.7	69237.50	32.29	0	1	0
4444869 200818	1943	11.8	69237.50	32.26	0	1	0
4444969 200818	1943	11.9	70400.00	32.21	0	1	0
4445068 200818	1943	12.0	70062.50	32.21	0	1	0
4445168 200818	1943	12.1	73125.00	32.19	0	1	0
4445268 200818	1943	12.2	70987.50	32.31	0	1	0
4445368 200818	1943	12.3	69150.00	32.33	0	1	0
4445468 200818	1943	12.4	70162.50	32.27	0	1	0
4445568 200818	1943	12.5	71475.00	32.19	0	1	0
4445668 200818	1943	12.6	70125.00	32.27	0	1	0
4445768 200818	1943	12.7	70487.50	32.25	0	1	0
4445878 200818	1943	12.8	68612.50	32.30	0	1	0
4445978 200818	1943	12.9	68925.00	32.28	0	1	0
4446078 200818	1943	13.0	69650.00	32.21	0	1	0
4446178 200818	1943	13.1	70037.50	32.19	0	1	0
4446278 200818	1943	13.2	71362.50	32.05	0	1	0
4446378 200818	1943	13.3	70012.50	32.07	0	1	0
4446478 200818	1943	13.4	69900.00	32.11	0	1	0
4446578 200818	1943	13.5	70750.00	32.10	0	1	0
4446677 200818	1943	13.6	69712.50	32.06	0	1	0
4446777 200818	1943	13.7	68925.00	32.05	0	1	0
4446878 200818	1943	13.8	68475.00	31.97	0	1	0
4446987 200818	1943	13.9	71087.50	31.97	0	1	0
4447077 200818	1943	14.0	70000.00	32.07	0	1	0
4447177 200818	1943	14.1	70012.50	32.08	0	1	0
4447287 200818	1943	14.2	71162.50	32.08	0	1	0
4447377 200818	1943	14.3	70175.00	32.07	0	1	0
4447487 200818	1943	14.4	70200.00	32.08	0	1	0
4447577 200818	1943	14.5	72150.00	32.09	0	1	0
4447677 200818	1943	14.6	70837.50	32.16	0	1	0
4447787 200818	1943	14.7	70750.00	32.21	0	1	0
4447887 200818	1943	14.8	69987.50	32.29	0	1	0
4447987 200818	1943	14.9	69450.00	32.36	0	1	0
4448087 200818	1943	15.0	70612.50	32.28	0	1	0
4448187 200818	1943	15.1	71225.00	32.31	0	1	0
4448287 200818	1943	15.2	71250.00	32.36	0	1	0
4448387 200818	1943	15.3	69387.50	32.37	0	1	0
4448487 200818	1943	15.4	69862.50	32.33	0	1	0
4448586 200818	1943	15.5	70187.50	32.32	0	1	0
4448686 200818	1943	15.6	69350.00	32.23	0	1	0
4448786 200818	1943	15.7	70725.00	32.16	0	1	0
4448896 200818	1943	15.8	70037.50	32.16	0	1	0
4448996 200818	1943	15.9	70087.50	32.16	0	1	0
4449096 200818	1943	16.0	71687.50	32.19	0	1	0
4449196 200818	1943	16.1	70262.50	32.24	0	1	0
4449296 200818	1943	16.2	69775.00	32.20	0	1	0
4449396 200818	1943	16.3	70650.00	32.13	0	1	0
4449496 200818	1943	16.4	71687.50	32.19	0	1	0
4449596 200818	1943	16.5	69525.00	32.27	0	1	0
4449696 200818	1943	16.6	68700.00	32.24	0	1	0
4449796 200818	1943	16.7	68462.50	32.21	0	1	0
4449906 200818	1943	16.8	70750.00	32.11	0	1	0
4450006 200818	1943	16.9	67937.50	32.14	0	1	0
4450106 200818	1943	17.0	71437.50	32.04	0	1	0
4450206 200818	1943	17.1	69125.00	32.03	0	1	0
4450306 200818	1943	17.2	70900.00	31.98	0	1	0
4450405 200818	1943	17.3	69612.50	32.03	0	1	0
4450505 200818	1943	17.4	69050.00	31.99	0	1	0
4450605 200818	1943	17.5	70187.50	31.87	0	1	0
4450705 200818	1943	17.6	69850.00	31.90	0	1	0
4450805 200818	1943	17.7	71325.00	31.95	0	1	0
4450905 200818	1943	17.8	69737.50	32.08	0	1	0
4451005 200818	1943	17.9	70075.00	32.03	0	1	0
4451105 200818	1943	18.0	70687.50	32.13	0	1	0
4451205 200818	1943	18.1	69112.50	32.09	0	1	0
4451305 200818	1943	18.2	69662.50	32.09	0	1	0
4451405 200818	1943	18.3	69325.00	32.04	0	1	0
4451505 200818	1943	18.4	71550.00	32.03	0	1	0
4451605 200818	1943	18.5	70437.50	32.14	0	1	0
4451705 200818	1943	18.6	69525.00	32.15	0	1	0
4451805 200818	1943	18.7	71525.00	32.13	0	1	0
4451915 200818	1943	18.8	70162.50	32.14	0	1	0
4452015 200818	1943	18.9	69162.50	32.16	0	1	0
4452115 200818	1943	19.0	70462.50	32.12	0	1	0
4452215 200818	1943	19.1	69137.50	32.11	0	1	0
4452314 200818	1943	19.2	68187.50	32.11	0	1	0
4452414 200818	1943	19.3	69887.50	32.05	0	1	0
4452514 200818	1943	19.4	69362.50	32.07	0	1	0
4452614 200818	1943	19.5	69712.50	31.97	0	1	0
4452714 200818	1943	19.6	71662.50	31.94	0	1	0
4452814 200818	1943	19.7	71000.00	32.04	0	1	0
4452924 200818	1943	19.8	68675.00	32.01	0	1	0
4453024 200818	1943	19.9	71975.00	31.95	0	1	0
4453124 200818	1943	20.0	71162.50	32.07	0	1	0
4453224 200818	1943	20.1	70837.50	32.10	0	1	0
4453324 200818	1943	20.2	69637.50	32.18	0	1	0
4453424 200818	1943	20.3	69187.50	32.25	0	1	0
4453524 200818	1943	20.4	70075.00	32.21	0	1	0
4453624 200818	1943	20.5	69400.00	32.25	0	1	0
4453724 200818	1943	20.6	71062.50	32.23	0	1	0
4453824 200818	1943	20.7	70687.50	32.21	0	1	0
4453934 200818	1943	20.8	69162.50	32.19	0	1	0
4454034 200818	1943	20.9	69037.50	32.21	0	1	0
4454134 200818	1943	21.0	72000.00	32.08	0	1	0
4454233 200818	1943	21.1	69187.50	32.12	0	1	0
4454333 200818	1943	21.2	69475.00	32.04	0	1	0
4454433 200818	1943	21.3	71850.00	32.04	0	1	0
4454533 200818	1943	21.4	70887.50	32.16	0	1	0
4454633 200818	1943	21.5	69525.00	32.19	0	1	0
4454733 200818	1943	21.6	69612.50	32.20	0	1	0
4454833 200818	1943	21.7	69687.50	32.13	0	1	0
4454933 200818	1943	21.8	70162.50	32.09	0	1	0
4455033 200818	1943	21.9	69737.50	32.13	0	1	0
4455133 200818	1943	22.0	71262.50	32.17	0	1	0
4455233 200818	1943	22.1	69475.00	32.13	0	1	0
4455333 200818	1943	22.2	69987.50	32.15	0	1	0
4455433 200818	1943	22.3	71562.50	32.17	0	1	0
4455533 200818	1943	22.4	70400.00	32.16	0	1	0
4455633 200818	1943	22.5	71750.00	32.13	0	1	0
4455733 200818	1943	22.6	68062.50	32.23	0	1	0
4455833 200818	1943	22.7	70000.00	32.16	0	1	0
4455943 200818	1943	22.8	70037.50	32.18	0	1	0
4456042 200818	1943	22.9	69337.50	32.17	0	1	0
4456143 200818	1943	23.0	69950.00	32.15	0	1	0
4456243 200818	1943	23.1	72112.50	32.10	0	1	0
4456342 200818	1943	23.2	68812.50	32.21	0	1	0
4456442 200818	1943	23.3	71275.00	32.16	0	1	0
4456542 200818	1943	23.4	69150.00	32.15	0	1	0
4456642 200818	1943	23.5	71050.00	32.09	0	1	0
4456742 200818	1943	23.6	69062.50	32.06	0	1	0
4456842 200818	1943	23.7	69750.00	32.11	0	1	0
4456952 200818	1943	23.8	70675.00	32.09	0	1	0
4457052 200818	1943	23.9	69600.00	32.12	0	1	0
4457152 200818	1943	24.0	71787.50	32.13	0	1	0
4457252 200818	1943	24.1	69925.00	32.22	0	1	0
4457352 200818	1943	24.2	69212.50	32.12	0	1	0
4457452 200818	1943	24.3	67850.00	32.14	0	1	0
4457552 200818	1943	24.4	70862.50	31.98	0	1	0
4457652 200818	1943	24.5	69612.50	32.06	0	1	0
4457752 200818	1943	24.6	70812.50	32.00	0	1	0
4457852 200818	1943	24.7	69825.00	32.07	0	1	0
4457952 200818	1943	24.8	70137.50	32.08	0	1	0
4458062 200818	1943	24.9	70200.00	32.05	0	1	0
4458161 200818	1943	25.0	71212.50	32.08	0	1	0
4458251 200818	1943	25.1	70262.50	32.05	0	1	0
4458361 200818	1943	25.2	69025.00	32.07	0	1	0
4458461 200818	1943	25.3	72100.00	32.06	0	1	0
4458561 200818	1943	25.4	70787.50	32.25	0	1	0
4458661 200818	1943	25.5	69675.00	32.25	0	1	0
4458761 200818	1943	25.6	69075.00	32.25	0	1	0
4458861 200818	1943	25.7	70575.00	32.17	0	1	0
4458961 200818	1943	25.8	68062.50	32.21	0	1	0
4459061 200818	1943	25.9	69362.50	32.11	0	1	0
4459161 200818	1943	26.0	68362.50	32.08	0	1	0
4459261 200818	1943	26.1	71025.00	31.95	0	1	0
4459361 200818	1943	26.2	70737.50	31.98	0	1	0
4459461 200818	1943	26.3	70887.50	32.06	0	1	0
4459561 200818	1943	26.4	69862.50	32.00	0	1	0
4459661 200818	1943	26.5	70362.50	31.96	0	1	0
4459761 200818	1943	26.6	70700.00	31.99	0	1	0
4459861 200818	1943	26.7	69162.50	32.07	0	1	0
4459971 200818	1943	26.8	71600.00	32.00	0	1	0
4500070 200818	1943	26.9	68625.00	32.16	0	1	0
4500170 200818	1943	27.0	70350.00	32.13	0	1	0
4500270 200818	1943	27.1	69775.00	32.22	0	1	0
4500370 200818	1943	27.2	68875.00	32.16	0	1	0
4500470 200818	1943	27.3	73437.50	32.08	0	1	0
4500570 200818	1943	27.4	69500.00	32.19	0	1	0
4500670 200818	1943	27.5	71837.50	32.18	0	1	0
4500770 200818	1943	27.6	67975.00	32.24	0	1	0
4500870 200818	1943	27.7	69650.00	32.12	0	1	0
4500980 200818	1943	27.8	69862.50	32.14	0	1	0
4501080 200818	1943	27.9	70212.50	32.06	0	1	0
4501180 200818	1943	28.0	70925.00	32.14	0	1	0
4501280 200818	1943	28.1	68400.00	32.16	0	1	0
4501380 200818	1943	28.2	71700.00	32.10	0	1	0
4501480 200818	1943	28.3	69612.50	32.23	0	1	0
4501580 200818	1943	28.4	69187.50	32.06	0	1	0
4501680 200818	1943	28.5	69250.00	32.04	0	1	0
4501780 200818	1943	28.6	69637.50	31.92	0	1	0
4501880 200818	1943	28.7	71475.00	32.00	0	1	0
4501980 200818	1943	28.8	70600.00	32.08	0	1	0
4502090 200818	1943	28.9	70162.50	32.12	0	1	0
4502180 200818	1943	29.0	69225.00	32.11	0	1	0
4502280 200818	1943	29.1	69462.50	32.04	0	1	0
4502389 200818	1943	29.2	71125.00	32.08	0	1	0
4502479 200818	1943	29.3	69587.50	32.06	0	1	0
4502589 200818	1943	29.4	71737.50	32.06	0	1	0
4502679 200818	1943	29.5	70875.00	32.17	0	1	0
4502779 200818	1943	29.6	69337.50	32.24	0	1	0
4502889 200818	1943	29.7	72225.00	32.23	0	1	0
4502989 200818	1943	29.8	72312.50	32.27	0	1	0
4503089 200818	1943	29.9	69625.00	32.34	0	1	0
4503189 200818	1943	30.0	70512.50	32.32	0	1	0
4503289 200818	1943	30.1	69550.00	32.38	0	1	0
4503389 200818	1943	30.2	70787.50	32.38	0	1	0
4503489 200818	1943	30.3	70037.50	32.36	0	1	0
4503589 200818	1943	30.4	70500.00	32.38	0	1	0
4503689 200818	1943	30.5	70075.00	32.33	0	1	0
4503789 200818	1943	30.6	71362.50	32.29	0	1	0
4503889 200818	1943	30.7	69462.50	32.38	0	1	0
4503999 200818	1943	30.8	68750.00	32.26	0	1	0
4504098 200818	1943	30.9	68825.00	32.10	0	1	0
4504198 200818	1943	31.0	70175.00	32.06	0	1	0
4504298 200818	1943	31.1	71625.00	32.05	0	1	0
4504398 200818	1943	31.2	70075.00	32.14	0	1	0
4504498 200818	1943	31.3	69100.00	32.11	0	1	0
4504598 200818	1943	31.4	70312.50	32.07	0	1	0
4504698 200818	1943	31.5	69312.50	32.06	0	1	0
4504798 200818	1943	31.6	69775.00	32.03	0	1	0
4504898 200818	1943	31.7	70325.00	31.95	0	1	0
4505008 200818	1943	31.8	70450.00	31.99	0	1	0
4505108 200818	1943	31.9	69900.00	32.07	0	1	0
4505208 200818	1943	32.0	69162.50	32.12	0	1	0
4505308 200818	1943	32.1	68637.50	32.07	0	1	0
4505408 200818	1943	32.2	71687.50	31.94	0	1	0
4505508 200818	1943	32.3	69000.00	32.01	0	1	0
4505608 200818	1943	32.4	69262.50	32.01	0	1	0
4505708 200818	1943	32.5	70687.50	31.96	0	1	0
4505808 200818	1943	32.6	69137.50	32.02	0	1	0
4505908 200818	1943	32.7	71600.00	31.99	0	1	0
4506008 200818	1943	32.8	69212.50	32.05	0	1	0
4506118 200818	1943	32.9	69125.00	31.99	0	1	0
4506208 200818	1943	33.0	71287.50	31.96	0	1	0
4506307 200818	1943	33.1	69575.00	32.05	0	1	0
4506407 200818	1943	33.2	70050.00	32.10	0	1	0
4506507 200818	1943	33.3	69012.50	32.02	0	1	0
4506617 200818	1943	33.4	70837.50	32.02	0	1	0
4506707 200818	1943	33.5	71112.50	32.09	0	1	0
4506807 200818	1943	33.6	70525.00	32.11	0	1	0
4506917 200818	1943	33.7	69675.00	32.18	0	1	0
4507017 200818	1943	33.8	72425.00	32.09	0	1	0
4507117 200818	1943	33.9	72487.50	32.23	0	1	0
4507217 200818	1943	34.0	70650.00	32.38	0	1	0
4507317 200818	1943	34.1	70362.50	32.36	0	1	0
4507417 200818	1943	34.2	69275.00	32.39	0	1	0
4507517 200818	1943	34.3	70550.00	32.36	0	1	0
4507617 200818	1943	34.4	71350.00	32.43	0	1	0
4507717 200818	1943	34.5	69962.50	32.45	0	1	0
4507817 200818	1943	34.6	70962.50	32.40	0	1	0
4507917 200818	1943	34.7	70862.50	32.42	0	1	0
4508027 200818	1943	34.8	70125.00	32.47	0	1	0
4508126 200818	1943	34.9	68925.00	32.37	0	1	0
4508226 200818	1943	35.0	67800.00	32.21	0	1	0
4508326 200818	1943	35.1	71037.50	32.08	0	1	0
4508426 200818	1943	35.2	72150.00	32.11	0	1	0
4508526 200818	1943	35.3	70962.50	32.24	0	1	0
4508626 200818	1943	35.4	69525.00	32.26	0	1	0
4508726 200818	1943	35.5	70412.50	32.17	0	1	0
4508826 200818	1943	35.6	69300.00	32.19	0	1	0
4508926 200818	1943	35.7	68275.00	32.12	0	1	0
4509036 200818	1943	35.8	70912.50	32.00	0	1	0
4509136 200818	1943	35.9	69712.50	32.04	0	1	0
4509236 200818	1943	36.0	69562.50	32.07	0	1	0
4509336 200818	1943	36.1	69812.50	32.15	0	1	0
4509436 200818	1943	36.2	68425.00	32.10	0	1	0
4509536 200818	1943	36.3	67987.50	31.93	0	1	0
4509636 200818	1943	36.4	71725.00	31.80	0	1	0
4509736 200818	1943	36.5	68262.50	31.90	0	1	0
4509836 200818	1943	36.6	67912.50	31.80	0	1	0
4509936 200818	1943	36.7	69362.50	31.74	0	1	0
4510035 200818	1943	36.8	68350.00	31.79	0	1	0
4510136 200818	1943	36.9	70062.50	31.67	0	1	0
4510235 200818	1943	37.0	67787.50	31.69	0	1	0
4510335 200818	1943	37.1	71437.50	31.61	0	1	0
4510435 200818	1943	37.2	68825.00	31.68	0	1	0
4510535 200818	1943	37.3	71612.50	31.70	0	1	0
4510635 200818	1943	37.4	69525.00	31.86	0	1	0
4510735 200818	1943	37.5	69012.50	31.76	0	1	0
4510835 200818	1943	37.6	68662.50	31.79	0	1	0
4510935 200818	1943	37.7	69987.50	31.83	0	1	0
4511045 200818	1943	37.8	69800.00	31.86	0	1	0
4511145 200818	1943	37.9	71925.00	31.92	0	1	0
4511245 200818	1943	38.0	71200.00	32.01	0	1	0
4511345 200818	1943	38.1	70975.00	32.16	0	1	0
4511445 200818	1943	38.2	72462.50	32.14	0	1	0
4511545 200818	1943	38.3	70387.50	32.30	0	1	0
4511645 200818	1943	38.4	69575.00	32.25	0	1	0
4511745 200818	1943	38.5	69312.50	32.25	0	1	0
4511845 200818	1943	38.6	69112.50	32.26	0	1	0
4511944 200818	1943	38.7	70262.50	32.28	0	1	0
4512054 200818	1943	38.8	70525.00	32.30	0	1	0
4512154 200818	1943	38.9	70375.00	32.33	0	1	0
4512254 200818	1943	39.0	68862.50	32.26	0	1	0
4512354 200818	1943	39.1	68737.50	32.15	0	1	0
4512454 200818	1943	39.2	68300.00	32.05	0	1	0
4512554 200818	1943	39.3	69550.00	31.87	0	1	0
4512654 200818	1943	39.4	70800.00	31.83	0	1	0
4512754 200818	1943	39.5	68700.00	31.88	0	1	0
4512854 200818	1943	39.6	70337.50	31.86	0	1	0
4512954 200818	1943	39.7	71500.00	31.91	0	1	0
4513054 200818	1943	39.8	71650.00	31.97	0	1	0
4513164 200818	1943	39.9	68250.00	32.02	0	1	0
4513264 200818	1943	40.0	70562.50	31.92	0	1	0
4513364 200818	1943	40.1	70250.00	32.00	0	1	0
4513464 200818	1943	40.2	68850.00	32.07	0	1	0
4513564 200818	1943	40.3	71637.50	32.09	0	1	0
4513664 200818	1943	40.4	68275.00	32.18	0	1	0
4513763 200818	1943	40.5	69750.00	32.07	0	1	0
4513864 200818	1943	40.6	71200.00	32.12	0	1	0
4513964 200818	1943	40.7	71325.00	32.16	0	1	0
4514063 200818	1943	40.8	71412.50	32.15	0	1	0
4514163 200818	1943	40.9	70287.50	32.14	0	1	0
4514263 200818	1943	41.0	70087.50	32.23	0	1	0
4514363 200818	1943	41.1	69775.00	32.21	0	1	0
4514463 200818	1943	41.2	72000.00	32.19	0	1	0
4514563 200818	1943	41.3	69137.50	32.33	0	1	0
4514663 200818	1943	41.4	71100.00	32.22	0	1	0
4514763 200818	1943	41.5	69437.50	32.34	0	1	0
4514863 200818	1943	41.6	71187.50	32.33	0	1	0
4514963 200818	1943	41.7	68550.00	32.33	0	1	0
4515073 200818	1943	41.8	68775.00	32.20	0	1	0
4515173 200818	1943	41.9	68925.00	32.09	0	1	0
4515273 200818	1943	42.0	69475.00	32.02	0	1	0
4515373 200818	1943	42.1	69862.50	32.00	0	1	0
4515473 200818	1943	42.2	69012.50	32.00	0	1	0
4515573 200818	1943	42.3	70725.00	31.87	0	1	0
4515673 200818	1943	42.4	69775.00	31.94	0	1	0
4515772 200818	1943	42.5	70262.50	31.88	0	1	0
4515873 200818	1943	42.6	71737.50	31.91	0	1	0
4515972 200818	1943	42.7	70287.50	31.94	0	1	0
4516082 200818	1943	42.8	71137.50	32.02	0	1	0
4516182 200818	1943	42.9	70450.00	32.12	0	1	0
4516282 200818	1943	43.0	71650.00	32.19	0	1	0
4516382 200818	1943	43.1	71200.00	32.29	0	1	0
4516482 200818	1943	43.2	69262.50	32.35	0	1	0
4516582 200818	1943	43.3	70250.00	32.36	0	1	0
4516682 200818	1943	43.4	69875.00	32.34	0	1	0
4516782 200818	1943	43.5	70912.50	32.35	0	1	0
4516882 200818	1943	43.6	68575.00	32.37	0	1	0
4516982 200818	1943	43.7	69387.50	32.23	0	1	0
4517082 200818	1943	43.8	68975.00	32.19	0	1	0
4517192 200818	1943	43.9	69187.50	32.09	0	1	0
4517282 200818	1943	44.0	70812.50	32.04	0	1	0
4517382 200818	1943	44.1	71450.00	32.00	0	1	0
4517492 200818	1943	44.2	69300.00	32.01	0	1	0
4517582 200818	1943	44.3	69512.50	32.01	0	1	0
4517692 200818	1943	44.4	69487.50	31.98	0	1	0
4517791 200818	1943	44.5	71250.00	31.96	0	1	0
4517881 200818	1943	44.6	69887.50	31.98	0	1	0
4517991 200818	1943	44.7	69587.50	32.04	0	1	0
4518091 200818	1943	44.8	69800.00	32.05	0	1	0
4518191 200818	1943	44.9	69400.00	32.08	0	1	0
4518291 200818	1943	45.0	71350.00	32.09	0	1	0
4518391 200818	1943	45.1	69087.50	32.12	0	1	0
4518491 200818	1943	45.2	69262.50	32.01	0	1	0
4518591 200818	1943	45.3	69837.50	32.01	0	1	0
4518691 200818	1943	45.4	69462.50	32.02	0	1	0
4518791 200818	1943	45.5	69437.50	32.02	0	1	0
4518891 200818	1943	45.6	71337.50	31.94	0	1	0
4518991 200818	1943	45.7	70487.50	32.01	0	1	0
4519101 200818	1943	45.8	69425.00	32.05	0	1	0
4519201 200818	1943	45.9	70862.50	32.03	0	1	0
4519301 200818	1943	46.0	70225.00	32.09	0	1	0
4519400 200818	1943	46.1	68950.00	32.04	0	1	0
4519501 200818	1943	46.2	69175.00	32.04	0	1	0
4519601 200818	1943	46.3	68887.50	32.03	0	1	0
4519701 200818	1943	46.4	70250.00	31.99	0	1	0
4519801 200818	1943	46.5	69700.00	32.03	0	1	0
4519900 200818	1943	46.6	69125.00	32.04	0	1	0
4520000 200818	1943	46.7	70287.50	31.94	0	1	0
4520110 200818	1943	46.8	71087.50	31.93	0	1	0
4520210 200818	1943	46.9	70025.00	32.00	0	1	0
4520310 200818	1943	47.0	70100.00	31.97	0	1	0
4520410 200818	1943	47.1	71400.00	31.96	0	1	0
4520510 200818	1943	47.2	71200.00	32.07	0	1	0
4520610 200818	1943	47.3	71337.50	32.16	0	1	0
4520710 200818	1943	47.4	69125.00	32.27	0	1	0
4520810 200818	1943	47.5	71962.50	32.22	0	1	0
4520910 200818	1943	47.6	72487.50	32.32	0	1	0
4521010 200818	1943	47.7	69600.00	32.48	0	1	0
4521110 200818	1943	47.8	71062.50	32.44	0	1	0
4521220 200818	1943	47.9	70225.00	32.44	0	1	0
4521310 200818	1943	48.0	69587.50	32.45	0	1	0
4521410 200818	1943	48.1	69075.00	32.43	0	1	0
4521520 200818	1943	48.2	70612.50	32.32	0	1	0
4521610 200818	1943	48.3	70875.00	32.30	0	1	0
4521720 200818	1943	48.4	69300.00	32.28	0	1	0
4521809 200818	1943	48.5	68575.00	32.29	0	1	0
4521909 200818	1943	48.6	69912.50	32.13	0	1	0
4522019 200818	1943	48.7	69187.50	32.02	0	1	0
4522109 200818	1943	48.8	67887.50	32.00	0	1	0
4522219 200818	1943	48.9	70775.00	31.86	0	1	0
4522319 200818	1943	49.0	69550.00	31.88	0	1	0
4522419 200818	1943	49.1	72612.50	31.88	0	1	0
4522519 200818	1943	49.2	69150.00	32.04	0	1	0
4522619 200818	1943	49.3	69575.00	31.97	0	1	0
4522719 200818	1943	49.4	69800.00	31.91	0	1	0
4522819 200818	1943	49.5	70425.00	31.94	0	1	0
4522919 200818	1943	49.6	69050.00	32.02	0	1	0
4523019 200818	1943	49.7	71450.00	31.98	0	1	0
4523119 200818	1943	49.8	71137.50	32.08	0	1	0
4523229 200818	1943	49.9	68187.50	32.23	0	1	0
4523329 200818	1943	50.0	69050.00	32.11	0	1	0
4523429 200818	1943	50.1	69862.50	32.09	0	1	0
4523529 200818	1943	50.2	69175.00	31.97	0	1	0
4523628 200818	1943	50.3	71875.00	31.97	0	1	0
4523728 200818	1943	50.4	70037.50	32.07	0	1	0
4523828 200818	1943	50.5	71725.00	32.08	0	1	0
4523928 200818	1943	50.6	71012.50	32.14	0	1	0
4524028 200818	1943	50.7	70062.50	32.23	0	1	0
4524128 200818	1943	50.8	69137.50	32.17	0	1	0
4524238 200818	1943	50.9	70625.00	32.08	0	1	0
4524338 200818	1943	51.0	69350.00	32.19	0	1	0
4524438 200818	1943	51.1	70625.00	32.20	0	1	0
4524538 200818	1943	51.2	69012.50	32.23	0	1	0
4524638 200818	1943	51.3	68362.50	32.23	0	1	0
4524738 200818	1943	51.4	71987.50	32.07	0	1	0
4524838 200818	1943	51.5	70912.50	32.16	0	1	0
4524938 200818	1943	51.6	69800.00	32.12	0	1	0
4525038 200818	1943	51.7	70137.50	32.06	0	1	0
4525138 200818	1943	51.8	69187.50	32.07	0	1	0
4525238 200818	1943	51.9	71037.50	32.07	0	1	0
4525338 200818	1943	52.0	70875.00	32.09	0	1	0
4525438 200818	1943	52.1	71087.50	32.16	0	1	0
4525538 200818	1943	52.2	69187.50	32.18	0	1	0
4525638 200818	1943	52.3	71212.50	32.19	0	1	0
4525748 200818	1943	52.4	70550.00	32.31	0	1	0
4525838 200818	1943	52.5	68725.00	32.25	0	1	0
4525937 200818	1943	52.6	72525.00	32.15	0	1	0
4526047 200818	1943	52.7	70400.00	32.27	0	1	0
4526137 200818	1943	52.8	72862.50	32.29	0	1	0
4526247 200818	1943	52.9	70587.50	32.45	0	1	0
4526347 200818	1943	53.0	69487.50	32.43	0	1	0
4526447 200818	1943	53.1	70950.00	32.37	0	1	0
4526547 200818	1943	53.2	67875.00	32.36	0	1	0
4526647 200818	1943	53.3	68875.00	32.30	0	1	0
4526747 200818	1943	53.4	70100.00	32.20	0	1	0
4526847 200818	1943	53.5	71825.00	32.18	0	1	0
4526947 200818	1943	53.6	72287.50	32.32	0	1	0
4527047 200818	1943	53.7	69050.00	32.31	0	1	0
4527147 200818	1943	53.8	70412.50	32.25	0	1	0
4527257 200818	1943	53.9	69437.50	32.14	0	1	0
4527357 200818	1943	54.0	70050.00	32.08	0	1	0
4527457 200818	1943	54.1	70625.00	32.11	0	1	0
4527557 200818	1943	54.2	69125.00	32.09	0	1	0
4527657 200818	1943	54.3	68962.50	32.15	0	1	0
4527757 200818	1943	54.4	70125.00	32.15	0	1	0
4527856 200818	1943	54.5	70212.50	32.16	0	1	0
4527956 200818	1943	54.6	71237.50	32.08	0	1	0
4528056 200818	1943	54.7	68712.50	32.04	0	1	0
4528156 200818	1943	54.8	70600.00	32.02	0	1	0
4528266 200818	1943	54.9	70987.50	32.03	0	1	0
4528366 200818	1943	55.0	71775.00	32.10	0	1	0
4528466 200818	1943	55.1	67975.00	32.18	0	1	0
4528566 200818	1943	55.2	68237.50	32.06	0	1	0
4528666 200818	1943	55.3	70512.50	32.02	0	1	0
4528766 200818	1943	55.4	71550.00	32.09	0	1	0
4528866 200818	1943	55.5	69800.00	32.15	0	1	0
4528966 200818	1943	55.6	71737.50	32.13	0	1	0
4529066 200818	1943	55.7	68887.50	32.15	0	1	0
4529166 200818	1943	55.8	69825.00	32.16	0	1	0
4529266 200818	1943	55.9	70337.50	32.13	0	1	0
4529366 200818	1943	56.0	70237.50	32.10	0	1	0
4529466 200818	1943	56.1	69837.50	32.03	0	1	0
4529565 200818	1943	56.2	70425.00	32.11	0	1	0
4529665 200818	1943	56.3	68487.50	32.21	0	1	0
4529765 200818	1943	56.4	69512.50	32.12	0	1	0
4529865 200818	1943	56.5	68462.50	32.03	0	1	0
4529965 200818	1943	56.6	70925.00	31.97	0	1	0
4530065 200818	1943	56.7	69562.50	31.93	0	1	0
4530165 200818	1943	56.8	70700.00	31.96	0	1	0
4530275 200818	1943	56.9	71525.00	32.00	0	1	0
4530375 200818	1943	57.0	69462.50	32.06	0	1	0
4530475 200818	1943	57.1	70237.50	32.02	0	1	0
4530575 200818	1943	57.2	69250.00	32.04	0	1	0
4530675 200818	1943	57.3	69662.50	31.99	0	1	0
4530775 200818	1943	57.4	70112.50	32.04	0	1	0
4530875 200818	1943	57.5	68675.00	32.07	0	1	0
4530975 200818	1943	57.6	69837.50	32.08	0	1	0
4531075 200818	1943	57.7	71150.00	32.03	0	1	0
4531175 200818	1943	57.8	71900.00	32.10	0	1	0
4531285 200818	1943	57.9	69212.50	32.15	0	1	0
4531385 200818	1943	58.0	69112.50	32.05	0	1	0
4531484 200818	1943	58.1	69287.50	32.03	0	1	0
4531584 200818	1943	58.2	69937.50	31.99	0	1	0
4531684 200818	1943	58.3	69575.00	32.02	0	1	0
4531784 200818	1943	58.4	68187.50	32.02	0	1	0
4531884 200818	1943	58.5	70237.50	31.93	0	1	0
4531984 200818	1943	58.6	69575.00	32.00	0	1	0
4532084 200818	1943	58.7	71350.00	31.99	0	1	0
4532184 200818	1943	58.8	69062.50	32.00	0	1	0
4532294 200818	1943	58.9	69112.50	31.87	0	1	0
4532394 200818	1943	59.0	70912.50	31.86	0	1	0
4532484 200818	1943	59.1	71087.50	31.95	0	1	0
4532594 200818	1943	59.2	70387.50	32.03	0	1	0
4532684 200818	1943	59.3	68112.50	32.05	0	1	0
4532794 200818	1943	59.4	69075.00	31.98	0	1	0
4532894 200818	1943	59.5	69462.50	32.02	0	1	0
4532994 200818	1943	59.6	69425.00	31.99	0	1	0
4533094 200818	1943	59.7	70262.50	31.98	0	1	0
4533194 200818	1943	59.8	71412.50	31.93	0	1	0
4533294 200818	1943	59.9	70950.00	32.04	0	1	0
4533394 200818	1944	0.0	71125.00	32.12	0	1	0
4533494 200818	1944	0.1	69400.00	32.13	0	1	0
4533594 200818	1944	0.2	68637.50	32.05	0	1	0
4533694 200818	1944	0.3	71050.00	31.97	0	1	0
4533794 200818	1944	0.4	69400.00	32.11	0	1	0
4533894 200818	1944	0.5	69662.50	32.12	0	1	0
4533994 200818	1944	0.6	70062.50	32.13	0	1	0
4534094 200818	1944	0.7	71050.00	32.16	0	1	0
4534194 200818	1944	0.8	68762.50	32.19	0	1	0
4534304 200818	1944	0.9	68950.00	32.07	0	1	0
4534404 200818	1944	1.0	70025.00	31.98	0	1	0
4534504 200818	1944	1.1	70362.50	31.93	0	1	0
4534604 200818	1944	1.2	72300.00	31.98	0	1	0
4534704 200818	1944	1.3	68950.00	32.14	0	1	0
4534804 200818	1944	1.4	69925.00	32.05	0	1	0
4534904 200818	1944	1.5	70275.00	32.07	0	1	0
4535003 200818	1944	1.6	69312.50	32.10	0	1	0
4535103 200818	1944	1.7	70075.00	32.07	0	1	0
4535203 200818	1944	1.8	71037.50	32.02	0	1	0
4535313 200818	1944	1.9	71275.00	32.12	0	1	0
4535413 200818	1944	2.0	70637.50	32.23	0	1	0
4535513 200818	1944	2.1	71462.50	32.26	0	1	0
4535613 200818	1944	2.2	69537.50	32.31	0	1	0
4535713 200818	1944	2.3	70512.50	32.18	0	1	0
4535813 200818	1944	2.4	69162.50	32.25	0	1	0
4535913 200818	1944	2.5	70437.50	32.22	0	1	0
4536013 200818	1944	2.6	69450.00	32.23	0	1	0
4536113 200818	1944	2.7	68200.00	32.23	0	1	0
4536213 200818	1944	2.8	71125.00	32.15	0	1	0
4536313 200818	1944	2.9	69975.00	32.15	0	1	0
4536413 200818	1944	3.0	69050.00	32.09	0	1	0
4536513 200818	1944	3.1	70712.50	32.02	0	1	0
4536613 200818	1944	3.2	69637.50	31.99	0	1	0
4536713 200818	1944	3.3	69300.00	31.99	0	1	0
4536813 200818	1944	3.4	70762.50	31.94	0	1	0
4536912 200818	1944	3.5	69087.50	32.01	0	1	0
4537012 200818	1944	3.6	69512.50	31.95	0	1	0
4537112 200818	1944	3.7	70450.00	31.95	0	1	0
4537212 200818	1944	3.8	68762.50	32.05	0	1	0
4537322 200818	1944	3.9	69612.50	31.95	0	1	0
4537422 200818	1944	4.0	71187.50	31.93	0	1	0
4537522 200818	1944	4.1	69175.00	32.03	0	1	0
4537622 200818	1944	4.2	71350.00	31.96	0	1	0
4537722 200818	1944	4.3	70100.00	32.03	0	1	0
4537822 200818	1944	4.4	68850.00	32.07	0	1	0
4537922 200818	1944	4.5	67762.50	31.98	0	1	0
4538022 200818	1944	4.6	68275.00	31.92	0	1	0
4538122 200818	1944	4.7	71675.00	31.87	0	1	0
4538222 200818	1944	4.8	70025.00	31.92	0	1	0
4538332 200818	1944	4.9	71562.50	31.98	0	1	0
4538432 200818	1944	5.0	70987.50	32.07	0	1	0
4538532 200818	1944	5.1	68712.50	32.06	0	1	0
4538632 200818	1944	5.2	70625.00	32.04	0	1	0
4538732 200818	1944	5.3	69337.50	32.01	0	1	0
4538832 200818	1944	5.4	68925.00	31.97	0	1	0
4538931 200818	1944	5.5	71850.00	31.97	0	1	0
4539031 200818	1944	5.6	70225.00	32.16	0	1	0
4539131 200818	1944	5.7	68937.50	32.25	0	1	0
4539231 200818	1944	5.8	68562.50	32.12	0	1	0
4539341 200818	1944	5.9	71700.00	32.06	0	1	0
4539441 200818	1944	6.0	69300.00	32.06	0	1	0
4539541 200818	1944	6.1	68975.00	31.99	0	1	0
4539641 200818	1944	6.2	68550.00	32.00	0	1	0
4539741 200818	1944	6.3	70675.00	31.91	0	1	0
4539841 200818	1944	6.4	69575.00	31.97	0	1	0
4539941 200818	1944	6.5	70687.50	32.00	0	1	0
4540041 200818	1944	6.6	69600.00	31.94	0	1	0
4540141 200818	1944	6.7	69575.00	31.92	0	1	0
4540241 200818	1944	6.8	69350.00	31.94	0	1	0
4540341 200818	1944	6.9	69275.00	31.98	0	1	0
4540441 200818	1944	7.0	70287.50	31.87	0	1	0
4540541 200818	1944	7.1	72225.00	31.91	0	1	0
4540641 200818	1944	7.2	69775.00	32.06	0	1	0
4540740 200818	1944	7.3	70437.50	32.12	0	1	0
4540841 200818	1944	7.4	70500.00	32.11	0	1	0
4540940 200818	1944	7.5	70150.00	32.15	0	1	0
4541040 200818	1944	7.6	70487.50	32.12	0	1	0
4541140 200818	1944	7.7	71875.00	32.16	0	1	0
4541240 200818	1944	7.8	70362.50	32.27	0	1	0
4541350 200818	1944	7.9	69925.00	32.31	0	1	0
4541450 200818	1944	8.0	69650.00	32.34	0	1	0
4541550 200818	1944	8.1	69525.00	32.31	0	1	0
4541650 200818	1944	8.2	70462.50	32.19	0	1	0
4541750 200818	1944	8.3	70050.00	32.22	0	1	0
4541850 200818	1944	8.4	70287.50	32.20	0	1	0
4541950 200818	1944	8.5	70500.00	32.19	0	1	0
4542050 200818	1944	8.6	69112.50	32.21	0	1	0
4542150 200818	1944	8.7	70250.00	32.15	0	1	0
4542250 200818	1944	8.8	69575.00	32.08	0	1	0
4542360 200818	1944	8.9	71362.50	32.04	0	1	0
4542460 200818	1944	9.0	69662.50	32.10	0	1	0
4542560 200818	1944	9.1	70025.00	32.11	0	1	0
4542660 200818	1944	9.2	71412.50	32.13	0	1	0
4542759 200818	1944	9.3	70262.50	32.17	0	1	0
4542860 200818	1944	9.4	69837.50	32.18	0	1	0
4542959 200818	1944	9.5	70262.50	32.16	0	1	0
4543059 200818	1944	9.6	70300.00	32.15	0	1	0
4543189 200818	1944	9.7	68625.00	32.20	0	1	0
4543259 200818	1944	9.8	70862.50	32.13	0	1	0
4543369 200818	1944	9.9	71325.00	32.19	0	1	0
4543468 200818	1944	10.0	69725.00	32.19	0	1	0
4543568 200818	1944	10.1	71312.50	32.19	0	1	0
4543668 200818	1944	10.2	71737.50	32.25	0	1	0
4543768 200818	1944	10.3	68550.00	32.26	0	1	0
4543868 200818	1944	10.4	70287.50	32.18	0	1	0
4543968 200818	1944	10.5	70987.50	32.20	0	1	0
4544068 200818	1944	10.6	69787.50	32.24	0	1	0
4544168 200818	1944	10.7	69612.50	32.21	0	1	0
4544268 200818	1944	10.8	71300.00	32.26	0	1	0
4544368 200818	1944	10.9	70837.50	32.28	0	1	0
4544468 200818	1944	11.0	69975.00	32.26	0	1	0
4544568 200818	1944	11.1	71287.50	32.27	0	1	0
4544668 200818	1944	11.2	70425.00	32.27	0	1	0
4544768 200818	1944	11.3	70825.00	32.21	0	1	0
4544877 200818	1944	11.4	69562.50	32.31	0	1	0
4544968 200818	1944	11.5	69950.00	32.28	0	1	0
4545067 200818	1944	11.6	70200.00	32.23	0	1	0
4545177 200818	1944	11.7	69775.00	32.25	0	1	0
4545267 200818	1944	11.8	69287.50	32.26	0	1	0
4545377 200818	1944	11.9	70325.00	32.17	0	1	0
4545477 200818	1944	12.0	69237.50	32.14	0	1	0
4545577 200818	1944	12.1	70425.00	32.11	0	1	0
4545677 200818	1944	12.2	70850.00	32.07	0	1	0
4545777 200818	1944	12.3	70962.50	32.09	0	1	0
4545877 200818	1944	12.4	70650.00	32.10	0	1	0
4545977 200818	1944	12.5	68925.00	32.14	0	1	0
4546077 200818	1944	12.6	70062.50	32.10	0	1	0
4546177 200818	1944	12.7	71912.50	32.09	0	1	0
4546277 200818	1944	12.8	69637.50	32.19	0	1	0
4546387 200818	1944	12.9	70037.50	32.20	0	1	0
4546487 200818	1944	13.0	69725.00	32.19	0	1	0
4546587 200818	1944	13.1	70725.00	32.21	0	1	0
4546687 200818	1944	13.2	70662.50	32.23	0	1	0
4546787 200818	1944	13.3	70487.50	32.22	0	1	0
4546887 200818	1944	13.4	70562.50	32.20	0	1	0
4546987 200818	1944	13.5	69537.50	32.19	0	1	0
4547086 200818	1944	13.6	70737.50	32.22	0	1	0
4547187 200818	1944	13.7	69100.00	32.25	0	1	0
4547286 200818	1944	13.8	70512.50	32.12	0	1	0
4547396 200818	1944	13.9	70062.50	32.16	0	1	0
4547496 200818	1944	14.0	70100.00	32.17	0	1	0
4547596 200818	1944	14.1	72637.50	32.18	0	1	0
4547696 200818	1944	14.2	69287.50	32.27	0	1	0
4547796 200818	1944	14.3	69525.00	32.21	0	1	0
4547896 200818	1944	14.4	71250.00	32.16	0	1	0
4547996 200818	1944	14.5	70537.50	32.19	0	1	0
4548096 200818	1944	14.6	69800.00	32.24	0	1	0
4548196 200818	1944	14.7	70187.50	32.20	0	1	0
4548296 200818	1944	14.8	68875.00	32.25	0	1	0
4548396 200818	1944	14.9	70887.50	32.17	0	1	0
4548496 200818	1944	15.0	69112.50	32.21	0	1	0
4548596 200818	1944	15.1	71112.50	32.16	0	1	0
4548696 200818	1944	15.2	69162.50	32.10	0	1	0
4548796 200818	1944	15.3	68875.00	32.09	0	1	0
4548895 200818	1944	15.4	68712.50	32.06	0	1	0
4548995 200818	1944	15.5	68800.00	31.95	0	1	0
4549095 200818	1944	15.6	68825.00	31.87	0	1	0
4549195 200818	1944	15.7	70287.50	31.82	0	1	0
4549295 200818	1944	15.8	70350.00	31.83	0	1	0
4549405 200818	1944	15.9	70700.00	31.90	0	1	0
4549505 200818	1944	16.0	69762.50	31.89	0	1	0
4549605 200818	1944	16.1	70462.50	31.92	0	1	0
4549705 200818	1944	16.2	69775.00	31.89	0	1	0
4549805 200818	1944	16.3	68600.00	31.91	0	1	0
4549905 200818	1944	16.4	69425.00	31.90	0	1	0
4550005 200818	1944	16.5	71637.50	31.93	0	1	0
4550105 200818	1944	16.6	70687.50	32.06	0	1	0
4550205 200818	1944	16.7	69500.00	32.15	0	1	0
4550305 200818	1944	16.8	70125.00	32.11	0	1	0
4550415 200818	1944	16.9	70037.50	32.10	0	1	0
4550515 200818	1944	17.0	70450.00	32.07	0	1	0
4550615 200818	1944	17.1	67900.00	32.10	0	1	0
4550715 200818	1944	17.2	68862.50	31.99	0	1	0
4550815 200818	1944	17.3	70650.00	31.95	0	1	0
4550915 200818	1944	17.4	71562.50	32.04	0	1	0
4551015 200818	1944	17.5	69112.50	32.13	0	1	0
4551115 200818	1944	17.6	70962.50	32.02	0	1	0
4551214 200818	1944	17.7	72212.50	32.03	0	1	0
4551314 200818	1944	17.8	69975.00	32.15	0	1	0
4551424 200818	1944	17.9	71825.00	32.15	0	1	0
4551514 200818	1944	18.0	69475.00	32.23	0	1	0
4551614 200818	1944	18.1	69562.50	32.18	0	1	0
4551724 200818	1944	18.2	69612.50	32.26	0	1	0
4551814 200818	1944	18.3	69012.50	32.29	0	1	0
4551924 200818	1944	18.4	68812.50	32.22	0	1	0
4552014 200818	1944	18.5	70512.50	32.10	0	1	0
4552114 200818	1944	18.6	67750.00	32.16	0	1	0
4552224 200818	1944	18.7	70537.50	32.01	0	1	0
4552324 200818	1944	18.8	69462.50	31.94	0	1	0
4552424 200818	1944	18.9	70550.00	31.92	0	1	0
4552524 200818	1944	19.0	71037.50	31.86	0	1	0
4552624 200818	1944	19.1	69525.00	31.93	0	1	0
4552724 200818	1944	19.2	69575.00	31.93	0	1	0
4552824 200818	1944	19.3	69975.00	31.92	0	1	0
4552924 200818	1944	19.4	70587.50	31.97	0	1	0
4553024 200818	1944	19.5	68887.50	32.05	0	1	0
4553123 200818	1944	19.6	71312.50	31.97	0	1	0
4553223 200818	1944	19.7	69400.00	32.14	0	1	0
4553323 200818	1944	19.8	70250.00	32.08	0	1	0
4553433 200818	1944	19.9	68700.00	32.12	0	1	0
4553533 200818	1944	20.0	71112.50	32.04	0	1	0
4553633 200818	1944	20.1	70575.00	32.04	0	1	0
4553733 200818	1944	20.2	69412.50	32.09	0	1	0
4553833 200818	1944	20.3	68962.50	32.08	0	1	0
4553933 200818	1944	20.4	70300.00	32.03	0	1	0
4554033 200818	1944	20.5	71725.00	32.02	0	1	0
4554133 200818	1944	20.6	68487.50	32.15	0	1	0
4554233 200818	1944	20.7	71650.00	32.02	0	1	0
4554333 200818	1944	20.8	69337.50	32.12	0	1	0
4554443 200818	1944	20.9	69162.50	32.08	0	1	0
4554543 200818	1944	21.0	69437.50	32.10	0	1	0
4554643 200818	1944	21.1	70612.50	32.03	0	1	0
4554743 200818	1944	21.2	70962.50	32.03	0	1	0
4554843 200818	1944	21.3	69800.00	32.10	0	1	0
4554943 200818	1944	21.4	67950.00	32.14	0	1	0
4555042 200818	1944	21.5	70887.50	32.03	0	1	0
4555142 200818	1944	21.6	69337.50	31.99	0	1	0
4555242 200818	1944	21.7	70850.00	32.03	0	1	0
4555343 200818	1944	21.8	70512.50	32.00	0	1	0
4555452 200818	1944	21.9	70425.00	32.05	0	1	0
4555542 200818	1944	22.0	71800.00	32.10	0	1	0
4555642 200818	1944	22.1	68725.00	32.21	0	1	0
4555752 200818	1944	22.2	70350.00	32.13	0	1	0
4555842 200818	1944	22.3	70312.50	32.10	0	1	0
4555952 200818	1944	22.4	68787.50	32.12	0	1	0
4556042 200818	1944	22.5	70037.50	32.16	0	1	0
4556142 200818	1944	22.6	70200.00	32.12	0	1	0
4556252 200818	1944	22.7	70100.00	32.16	0	1	0
4556342 200818	1944	22.8	72087.50	32.13	0	1	0
4556452 200818	1944	22.9	72212.50	32.20	0	1	0
4556552 200818	1944	23.0	70400.00	32.28	0	1	0
4556652 200818	1944	23.1	69762.50	32.21	0	1	0
4556752 200818	1944	23.2	72537.50	32.26	0	1	0
4556852 200818	1944	23.3	69712.50	32.36	0	1	0
4556952 200818	1944	23.4	68712.50	32.33	0	1	0
4557051 200818	1944	23.5	70462.50	32.33	0	1	0
4557152 200818	1944	23.6	68287.50	32.35	0	1	0
4557251 200818	1944	23.7	69075.00	32.26	0	1	0
4557351 200818	1944	23.8	70287.50	32.22	0	1	0
4557461 200818	1944	23.9	70175.00	32.14	0	1	0
4557561 200818	1944	24.0	71200.00	32.04	0	1	0
4557661 200818	1944	24.1	69612.50	32.08	0	1	0
4557761 200818	1944	24.2	69687.50	32.07	0	1	0
4557861 200818	1944	24.3	70512.50	31.94	0	1	0
4557961 200818	1944	24.4	70412.50	31.98	0	1	0
4558061 200818	1944	24.5	69800.00	32.06	0	1	0
4558161 200818	1944	24.6	69925.00	32.03	0	1	0
4558261 200818	1944	24.7	70600.00	32.10	0	1	0
4558361 200818	1944	24.8	70300.00	32.17	0	1	0
4558471 200818	1944	24.9	69450.00	32.17	0	1	0
4558571 200818	1944	25.0	70487.50	32.14	0	1	0
4558671 200818	1944	25.1	71450.00	32.11	0	1	0
4558771 200818	1944	25.2	70512.50	32.19	0	1	0
4558871 200818	1944	25.3	68675.00	32.23	0	1	0
4558970 200818	1944	25.4	71812.50	32.14	0	1	0
4559070 200818	1944	25.5	68725.00	32.21	0	1	0
4559170 200818	1944	25.6	71350.00	32.16	0	1	0
4559270 200818	1944	25.7	71862.50	32.22	0	1	0
4559370 200818	1944	25.8	70412.50	32.28	0	1	0
4559480 200818	1944	25.9	69412.50	32.28	0	1	0
4559570 200818	1944	26.0	71700.00	32.28	0	1	0
4559670 200818	1944	26.1	71125.00	32.34	0	1	0
4559780 200818	1944	26.2	72425.00	32.32	0	1	0
4559870 200818	1944	26.3	70612.50	32.41	0	1	0
4559980 200818	1944	26.4	71725.00	32.49	0	1	0
4600070 200818	1944	26.5	70387.50	32.49	0	1	0
4600170 200818	1944	26.6	68987.50	32.57	0	1	0
4600280 200818	1944	26.7	71612.50	32.46	0	1	0
4600370 200818	1944	26.8	70400.00	32.45	0	1	0
4600480 200818	1944	26.9	69762.50	32.45	0	1	0
4600580 200818	1944	27.0	70237.50	32.46	0	1	0
4600680 200818	1944	27.1	70225.00	32.40	0	1	0
4600780 200818	1944	27.2	72562.50	32.36	0	1	0
4600879 200818	1944	27.3	70325.00	32.36	0	1	0
4600979 200818	1944	27.4	70837.50	32.35	0	1	0
4601079 200818	1944	27.5	68775.00	32.31	0	1	0
4601179 200818	1944	27.6	70762.50	32.24	0	1	0
4601279 200818	1944	27.7	70350.00	32.32	0	1	0
4601379 200818	1944	27.8	72037.50	32.26	0	1	0
4601489 200818	1944	27.9	70562.50	32.33	0	1	0
4601589 200818	1944	28.0	71550.00	32.37	0	1	0
4601689 200818	1944	28.1	70050.00	32.43	0	1	0
4601789 200818	1944	28.2	70425.00	32.42	0	1	0
4601889 200818	1944	28.3	69662.50	32.33	0	1	0
4601989 200818	1944	28.4	70325.00	32.30	0	1	0
4602089 200818	1944	28.5	70237.50	32.27	0	1	0
4602189 200818	1944	28.6	71462.50	32.34	0	1	0
4602289 200818	1944	28.7	71287.50	32.37	0	1	0
4602389 200818	1944	28.8	70212.50	32.41	0	1	0
4602499 200818	1944	28.9	70287.50	32.33	0	1	0
4602599 200818	1944	29.0	71537.50	32.32	0	1	0
4602699 200818	1944	29.1	68450.00	32.32	0	1	0
4602799 200818	1944	29.2	70137.50	32.24	0	1	0
4602899 200818	1944	29.3	69812.50	32.23	0	1	0
4602999 200818	1944	29.4	69687.50	32.24	0	1	0
4603098 200818	1944	29.5	70762.50	32.21	0	1	0
4603198 200818	1944	29.6	68875.00	32.23	0	1	0
4603298 200818	1944	29.7	70325.00	32.12	0	1	0
4603398 200818	1944	29.8	69650.00	32.07	0	1	0
4603498 200818	1944	29.9	70125.00	32.05	0	1	0
4603598 200818	1944	30.0	70862.50	32.04	0	1	0
4603698 200818	1944	30.1	71162.50	32.01	0	1	0
4603798 200818	1944	30.2	70925.00	32.13	0	1	0
4603898 200818	1944	30.3	70237.50	32.17	0	1	0
4603998 200818	1944	30.4	68650.00	32.19	0	1	0
4604098 200818	1944	30.5	71212.50	32.14	0	1	0
4604198 200818	1944	30.6	69987.50	32.16	0	1	0
4604298 200818	1944	30.7	71512.50	32.21	0	1	0
4604398 200818	1944	30.8	70700.00	32.26	0	1	0
4604508 200818	1944	30.9	71137.50	32.31	0	1	0
4604608 200818	1944	31.0	69725.00	32.36	0	1	0
4604708 200818	1944	31.1	70225.00	32.31	0	1	0
4604808 200818	1944	31.2	70575.00	32.26	0	1	0
4604907 200818	1944	31.3	69450.00	32.25	0	1	0
4605007 200818	1944	31.4	69287.50	32.21	0	1	0
4605107 200818	1944	31.5	69600.00	32.24	0	1	0
4605207 200818	1944	31.6	69000.00	32.17	0	1	0
4605307 200818	1944	31.7	70237.50	32.12	0	1	0
4605407 200818	1944	31.8	69487.50	32.07	0	1	0
4605517 200818	1944	31.9	69600.00	32.01	0	1	0
4605617 200818	1944	32.0	71512.50	31.94	0	1	0
4605717 200818	1944	32.1	67500.00	32.02	0	1	0
4605817 200818	1944	32.2	70537.50	31.90	0	1	0
4605917 200818	1944	32.3	68675.00	31.90	0	1	0
4606017 200818	1944	32.4	70812.50	31.86	0	1	0
4606117 200818	1944	32.5	69050.00	31.93	0	1	0
4606217 200818	1944	32.6	69462.50	31.91	0	1	0
4606317 200818	1944	32.7	69550.00	31.93	0	1	0
4606417 200818	1944	32.8	68400.00	31.90	0	1	0
4606527 200818	1944	32.9	69387.50	31.85	0	1	0
4606627 200818	1944	33.0	70387.50	31.84	0	1	0
4606717 200818	1944	33.1	69175.00	31.79	0	1	0
4606826 200818	1944	33.2	70300.00	31.86	0	1	0
4606926 200818	1944	33.3	71437.50	31.85	0	1	0
4607026 200818	1944	33.4	69712.50	31.98	0	1	0
4607126 200818	1944	33.5	71037.50	31.93	0	1	0
4607226 200818	1944	33.6	71275.00	32.02	0	1	0
4607326 200818	1944	33.7	69250.00	32.10	0	1	0
4607426 200818	1944	33.8	70612.50	32.09	0	1	0
4607526 200818	1944	33.9	70212.50	32.19	0	1	0
4607626 200818	1944	34.0	68875.00	32.22	0	1	0
4607726 200818	1944	34.1	71212.50	32.15	0	1	0
4607826 200818	1944	34.2	69700.00	32.25	0	1	0
4607926 200818	1944	34.3	68900.00	32.22	0	1	0
4608026 200818	1944	34.4	69662.50	32.11	0	1	0
4608126 200818	1944	34.5	69662.50	32.10	0	1	0
4608226 200818	1944	34.6	69400.00	32.04	0	1	0
4608326 200818	1944	34.7	69450.00	31.96	0	1	0
4608426 200818	1944	34.8	69750.00	31.97	0	1	0
4608536 200818	1944	34.9	70125.00	31.93	0	1	0
4608636 200818	1944	35.0	68675.00	31.92	0	1	0
4608736 200818	1944	35.1	70262.50	31.91	0	1	0
4608836 200818	1944	35.2	70000.00	31.87	0	1	0
4608936 200818	1944	35.3	69412.50	31.88	0	1	0
4609035 200818	1944	35.4	69962.50	31.91	0	1	0
4609135 200818	1944	35.5	69425.00	31.92	0	1	0
4609235 200818	1944	35.6	68837.50	31.91	0	1	0
4609335 200818	1944	35.7	70575.00	31.89	0	1	0
4609435 200818	1944	35.8	70537.50	31.94	0	1	0
4609545 200818	1944	35.9	69475.00	31.97	0	1	0
4609645 200818	1944	36.0	70512.50	31.94	0	1	0
4609745 200818	1944	36.1	72325.00	32.03	0	1	0
4609845 200818	1944	36.2	70875.00	32.12	0	1	0
4609945 200818	1944	36.3	70837.50	32.16	0	1	0
4610045 200818	1944	36.4	71600.00	32.22	0	1	0
4610145 200818	1944	36.5	68300.00	32.29	0	1	0
4610245 200818	1944	36.6	69825.00	32.24	0	1	0
4610345 200818	1944	36.7	69662.50	32.29	0	1	0
4610445 200818	1944	36.8	70125.00	32.25	0	1	0
4610555 200818	1944	36.9	69525.00	32.23	0	1	0
4610645 200818	1944	37.0	69800.00	32.23	0	1	0
4610745 200818	1944	37.1	70987.50	32.20	0	1	0
4610855 200818	1944	37.2	69025.00	32.14	0	1	0
4610944 200818	1944	37.3	69137.50	32.06	0	1	0
4611054 200818	1944	37.4	72000.00	31.98	0	1	0
4611145 200818	1944	37.5	70000.00	32.00	0	1	0
4611244 200818	1944	37.6	67737.50	32.07	0	1	0
4611354 200818	1944	37.7	69687.50	31.98	0	1	0
4611444 200818	1944	37.8	68187.50	31.98	0	1	0
4611554 200818	1944	37.9	68612.50	31.89	0	1	0
4611654 200818	1944	38.0	71437.50	31.85	0	1	0
4611754 200818	1944	38.1	70375.00	31.93	0	1	0
4611854 200818	1944	38.2	71237.50	31.90	0	1	0
4611954 200818	1944	38.3	71525.00	32.00	0	1	0
4612054 200818	1944	38.4	67662.50	32.11	0	1	0
4612154 200818	1944	38.5	69725.00	31.91	0	1	0
4612254 200818	1944	38.6	69950.00	31.90	0	1	0
4612354 200818	1944	38.7	70362.50	32.00	0	1	0
4612454 200818	1944	38.8	70975.00	32.03	0	1	0
4612564 200818	1944	38.9	71150.00	32.15	0	1	0
4612664 200818	1944	39.0	69950.00	32.27	0	1	0
4612763 200818	1944	39.1	70862.50	32.20	0	1	0
4612864 200818	1944	39.2	68950.00	32.22	0	1	0
4612963 200818	1944	39.3	70062.50	32.12	0	1	0
4613063 200818	1944	39.4	69637.50	32.05	0	1	0
4613163 200818	1944	39.5	69725.00	32.14	0	1	0
4613263 200818	1944	39.6	70887.50	32.14	0	1	0
4613363 200818	1944	39.7	68725.00	32.19	0	1	0
4613463 200818	1944	39.8	70700.00	32.11	0	1	0
4613563 200818	1944	39.9	70050.00	32.10	0	1	0
4613673 200818	1944	40.0	68062.50	32.05	0	1	0
4613773 200818	1944	40.1	67637.50	31.96	0	1	0
4613873 200818	1944	40.2	71450.00	31.82	0	1	0
4613973 200818	1944	40.3	71987.50	31.93	0	1	0
4614073 200818	1944	40.4	68787.50	32.02	0	1	0
4614173 200818	1944	40.5	70050.00	31.98	0	1	0
4614273 200818	1944	40.6	70662.50	32.00	0	1	0
4614373 200818	1944	40.7	70587.50	31.99	0	1	0
4614473 200818	1944	40.8	69150.00	32.07	0	1	0
4614573 200818	1944	40.9	70162.50	32.00	0	1	0
4614672 200818	1944	41.0	70262.50	32.00	0	1	0
4614773 200818	1944	41.1	70250.00	32.10	0	1	0
4614883 200818	1944	41.2	69837.50	32.22	0	1	0
4614972 200818	1944	41.3	70887.50	32.15	0	1	0
4615082 200818	1944	41.4	70287.50	32.10	0	1	0
4615172 200818	1944	41.5	70125.00	32.17	0	1	0
4615272 200818	1944	41.6	70137.50	32.17	0	1	0
4615382 200818	1944	41.7	69825.00	32.15	0	1	0
4615472 200818	1944	41.8	70637.50	32.11	0	1	0
4615582 200818	1944	41.9	70562.50	32.18	0	1	0
4615682 200818	1944	42.0	69562.50	32.20	0	1	0
4615782 200818	1944	42.1	68875.00	32.17	0	1	0
4615882 200818	1944	42.2	68925.00	32.10	0	1	0
4615982 200818	1944	42.3	71300.00	32.06	0	1	0
4616082 200818	1944	42.4	69787.50	32.08	0	1	0
4616182 200818	1944	42.5	70187.50	32.06	0	1	0
4616282 200818	1944	42.6	69625.00	32.06	0	1	0
4616382 200818	1944	42.7	71800.00	32.04	0	1	0
4616482 200818	1944	42.8	68450.00	32.13	0	1	0
4616582 200818	1944	42.9	69087.50	32.03	0	1	0
4616691 200818	1944	43.0	72125.00	31.96	0	1	0
4616791 200818	1944	43.1	69900.00	32.08	0	1	0
4616891 200818	1944	43.2	69225.00	32.12	0	1	0
4616991 200818	1944	43.3	70525.00	32.14	0	1	0
4617091 200818	1944	43.4	68950.00	32.10	0	1	0
4617191 200818	1944	43.5	69962.50	32.06	0	1	0
4617291 200818	1944	43.6	70600.00	32.05	0	1	0
4617391 200818	1944	43.7	71400.00	32.10	0	1	0
4617491 200818	1944	43.8	70262.50	32.08	0	1	0
4617591 200818	1944	43.9	68637.50	32.16	0	1	0
4617701 200818	1944	44.0	71537.50	32.14	0	1	0
4617801 200818	1944	44.1	69550.00	32.12	0	1	0
4617901 200818	1944	44.2	66812.50	32.10	0	1	0
4618001 200818	1944	44.3	70162.50	31.99	0	1	0
4618101 200818	1944	44.4	70575.00	31.97	0	1	0
4618201 200818	1944	44.5	71525.00	32.05	0	1	0
4618301 200818	1944	44.6	71075.00	32.12	0	1	0
4618401 200818	1944	44.7	69975.00	32.14	0	1	0
4618500 200818	1944	44.8	67312.50	32.08	0	1	0
4618600 200818	1944	44.9	70250.00	31.94	0	1	0
4618700 200818	1944	45.0	70562.50	32.01	0	1	0
4618800 200818	1944	45.1	67400.00	31.97	0	1	0
4618900 200818	1944	45.2	70350.00	31.87	0	1	0
4619000 200818	1944	45.3	72125.00	32.03	0	1	0
4619100 200818	1944	45.4	71362.50	32.12	0	1	0
4619200 200818	1944	45.5	69425.00	32.16	0	1	0
4619300 200818	1944	45.6	69950.00	32.06	0	1	0
4619410 200818	1944	45.7	69000.00	32.01	0	1	0
4619500 200818	1944	45.8	70600.00	31.97	0	1	0
4619610 200818	1944	45.9	70750.00	32.12	0	1	0
4619710 200818	1944	46.0	69287.50	32.14	0	1	0
4619810 200818	1944	46.1	71550.00	32.08	0	1	0
4619910 200818	1944	46.2	68975.00	32.27	0	1	0
4620010 200818	1944	46.3	69875.00	32.21	0	1	0
4620110 200818	1944	46.4	70112.50	32.10	0	1	0
4620210 200818	1944	46.5	71775.00	32.05	0	1	0
4620310 200818	1944	46.6	68850.00	32.15	0	1	0
4620409 200818	1944	46.7	70950.00	32.10	0	1	0
4620509 200818	1944	46.8	69600.00	32.19	0	1	0
4620610 200818	1944	46.9	69950.00	32.15	0	1	0
4620720 200818	1944	47.0	71012.50	32.11	0	1	0
4620819 200818	1944	47.1	70712.50	32.19	0	1	0
4620919 200818	1944	47.2	72875.00	32.15	0	1	0
4621019 200818	1944	47.3	71250.00	32.33	0	1	0
4621119 200818	1944	47.4	72262.50	32.39	0	1	0
4621219 200818	1944	47.5	70575.00	32.49	0	1	0
4621319 200818	1944	47.6	69662.50	32.43	0	1	0
4621419 200818	1944	47.7	71337.50	32.47	0	1	0
4621519 200818	1944	47.8	70150.00	32.49	0	1	0
4621619 200818	1944	47.9	70412.50	32.51	0	1	0
4621729 200818	1944	48.0	70237.50	32.53	0	1	0
4621819 200818	1944	48.1	69250.00	32.50	0	1	0
4621929 200818	1944	48.2	70925.00	32.43	0	1	0
4622029 200818	1944	48.3	68050.00	32.34	0	1	0
4622129 200818	1944	48.4	72425.00	32.20	0	1	0
4622229 200818	1944	48.5	70262.50	32.21	0	1	0
4622329 200818	1944	48.6	72087.50	32.19	0	1	0
4622429 200818	1944	48.7	71300.00	32.30	0	1	0
4622529 200818	1944	48.8	70725.00	32.30	0	1	0
4622629 200818	1944	48.9	70887.50	32.33	0	1	0
4622728 200818	1944	49.0	69850.00	32.35	0	1	0
4622828 200818	1944	49.1	71025.00	32.33	0	1	0
4622928 200818	1944	49.2	69237.50	32.41	0	1	0
4623028 200818	1944	49.3	71000.00	32.33	0	1	0
4623128 200818	1944	49.4	68900.00	32.47	0	1	0
4623228 200818	1944	49.5	69287.50	32.31	0	1	0
4623328 200818	1944	49.6	71212.50	32.26	0	1	0
4623428 200818	1944	49.7	70400.00	32.22	0	1	0
4623528 200818	1944	49.8	68775.00	32.18	0	1	0
4623628 200818	1944	49.9	70087.50	32.10	0	1	0
4623738 200818	1944	50.0	69775.00	32.06	0	1	0
4623838 200818	1944	50.1	68637.50	32.06	0	1	0
4623938 200818	1944	50.2	71562.50	31.95	0	1	0
4624038 200818	1944	50.3	70962.50	32.05	0	1	0
4624138 200818	1944	50.4	71037.50	32.05	0	1	0
4624238 200818	1944	50.5	70437.50	32.15	0	1	0
4624338 200818	1944	50.6	69275.00	32.20	0	1	0
4624438 200818	1944	50.7	69462.50	32.11	0	1	0
4624538 200818	1944	50.8	70075.00	32.07	0	1	0
4624637 200818	1944	50.9	70862.50	32.13	0	1	0
4624748 200818	1944	51.0	71175.00	32.16	0	1	0
4624848 200818	1944	51.1	70075.00	32.23	0	1	0
4624947 200818	1944	51.2	70887.50	32.29	0	1	0
4625047 200818	1944	51.3	71387.50	32.26	0	1	0
4625147 200818	1944	51.4	69162.50	32.28	0	1	0
4625247 200818	1944	51.5	70125.00	32.20	0	1	0
4625347 200818	1944	51.6	69650.00	32.18	0	1	0
4625447 200818	1944	51.7	71650.00	32.20	0	1	0
4625547 200818	1944	51.8	71200.00	32.30	0	1	0
4625647 200818	1944	51.9	70025.00	32.35	0	1	0
4625757 200818	1944	52.0	70225.00	32.31	0	1	0
4625847 200818	1944	52.1	70687.50	32.27	0	1	0
4625957 200818	1944	52.2	70550.00	32.29	0	1	0
4626047 200818	1944	52.3	69862.50	32.28	0	1	0
4626157 200818	1944	52.4	68287.50	32.21	0	1	0
4626257 200818	1944	52.5	69137.50	32.17	0	1	0
4626357 200818	1944	52.6	70187.50	32.13	0	1	0
4626457 200818	1944	52.7	68975.00	32.15	0	1	0
4626557 200818	1944	52.8	70537.50	32.03	0	1	0
4626657 200818	1944	52.9	70625.00	32.00	0	1	0
4626756 200818	1944	53.0	67750.00	32.03	0	1	0
4626856 200818	1944	53.1	71012.50	31.92	0	1	0
4626956 200818	1944	53.2	69175.00	31.93	0	1	0
4627056 200818	1944	53.3	68675.00	31.87	0	1	0
4627156 200818	1944	53.4	71500.00	31.82	0	1	0
4627256 200818	1944	53.5	70637.50	31.96	0	1	0
4627356 200818	1944	53.6	70737.50	32.03	0	1	0
4627456 200818	1944	53.7	70450.00	32.05	0	1	0
4627556 200818	1944	53.8	70775.00	32.12	0	1	0
4627656 200818	1944	53.9	69662.50	32.13	0	1	0
4627766 200818	1944	54.0	69725.00	32.09	0	1	0
4627866 200818	1944	54.1	69475.00	32.18	0	1	0
4627966 200818	1944	54.2	68587.50	32.11	0	1	0
4628066 200818	1944	54.3	69225.00	32.08	0	1	0
4628166 200818	1944	54.4	71850.00	32.10	0	1	0
4628266 200818	1944	54.5	71050.00	32.12	0	1	0
4628366 200818	1944	54.6	70350.00	32.14	0	1	0
4628466 200818	1944	54.7	70800.00	32.12	0	1	0
4628566 200818	1944	54.8	71300.00	32.14	0	1	0
4628665 200818	1944	54.9	67737.50	32.16	0	1	0
4628775 200818	1944	55.0	69575.00	32.07	0	1	0
4628875 200818	1944	55.1	68850.00	32.07	0	1	0
4628975 200818	1944	55.2	70437.50	32.04	0	1	0
4629075 200818	1944	55.3	69100.00	32.12	0	1	0
4629175 200818	1944	55.4	69275.00	32.12	0	1	0
4629275 200818	1944	55.5	68612.50	32.00	0	1	0
4629375 200818	1944	55.6	71375.00	31.89	0	1	0
4629475 200818	1944	55.7	71750.00	31.94	0	1	0
4629575 200818	1944	55.8	71400.00	31.98	0	1	0
4629675 200818	1944	55.9	69625.00	31.99	0	1	0
4629775 200818	1944	56.0	70812.50	32.07	0	1	0
4629875 200818	1944	56.1	70675.00	32.13	0	1	0
4629985 200818	1944	56.2	69275.00	32.21	0	1	0
4630075 200818	1944	56.3	71587.50	32.16	0	1	0
4630185 200818	1944	56.4	70300.00	32.27	0	1	0
4630275 200818	1944	56.5	70375.00	32.31	0	1	0
4630375 200818	1944	56.6	70287.50	32.39	0	1	0
4630485 200818	1944	56.7	69487.50	32.34	0	1	0
4630574 200818	1944	56.8	71137.50	32.24	0	1	0
4630684 200818	1944	56.9	70412.50	32.23	0	1	0
4630784 200818	1944	57.0	69762.50	32.27	0	1	0
4630884 200818	1944	57.1	69837.50	32.22	0	1	0
4630984 200818	1944	57.2	70875.00	32.18	0	1	0
4631084 200818	1944	57.3	70550.00	32.25	0	1	0
4631184 200818	1944	57.4	70662.50	32.21	0	1	0
4631284 200818	1944	57.5	71112.50	32.22	0	1	0
4631384 200818	1944	57.6	70487.50	32.26	0	1	0
4631484 200818	1944	57.7	70550.00	32.26	0	1	0
4631584 200818	1944	57.8	70475.00	32.31	0	1	0
4631684 200818	1944	57.9	69962.50	32.28	0	1	0
4631794 200818	1944	58.0	68525.00	32.26	0	1	0
4631894 200818	1944	58.1	71587.50	32.21	0	1	0
4631994 200818	1944	58.2	69437.50	32.29	0	1	0
4632093 200818	1944	58.3	68962.50	32.22	0	1	0
4632194 200818	1944	58.4	72175.00	32.15	0	1	0
4632294 200818	1944	58.5	70487.50	32.22	0	1	0
4632393 200818	1944	58.6	68875.00	32.19	0	1	0
4632493 200818	1944	58.7	68487.50	32.12	0	1	0
4632593 200818	1944	58.8	70937.50	32.02	0	1	0
4632693 200818	1944	58.9	69300.00	32.04	0	1	0
4632803 200818	1944	59.0	71850.00	32.01	0	1	0
4632903 200818	1944	59.1	71450.00	32.16	0	1	0
4633003 200818	1944	59.2	71187.50	32.16	0	1	0
4633103 200818	1944	59.3	69300.00	32.24	0	1	0
4633203 200818	1944	59.4	71012.50	32.25	0	1	0
4633303 200818	1944	59.5	71812.50	32.20	0	1	0
4633403 200818	1944	59.6	71912.50	32.26	0	1	0
4633503 200818	1944	59.7	70487.50	32.40	0	1	0
4633603 200818	1944	59.8	70675.00	32.49	0	1	0
4633703 200818	1944	59.9	70212.50	32.47	0	1	0
4633803 200818	1945	0.0	71700.00	32.52	0	1	0
4633903 200818	1945	0.1	70287.50	32.51	0	1	0
4634003 200818	1945	0.2	72712.50	32.46	0	1	0
4634103 200818	1945	0.3	70387.50	32.53	0	1	0
4634203 200818	1945	0.4	68337.50	32.57	0	1	0
4634303 200818	1945	0.5	70537.50	32.45	0	1	0
4634403 200818	1945	0.6	70387.50	32.40	0	1	0
4634503 200818	1945	0.7	71900.00	32.33	0	1	0
4634603 200818	1945	0.8	69350.00	32.39	0	1	0
4634703 200818	1945	0.9	69212.50	32.33	0	1	0
4634813 200818	1945	1.0	69937.50	32.29	0	1	0
4634913 200818	1945	1.1	70287.50	32.21	0	1	0
4635013 200818	1945	1.2	69387.50	32.21	0	1	0
4635113 200818	1945	1.3	71762.50	32.06	0	1	0
4635213 200818	1945	1.4	70125.00	32.12	0	1	0
4635313 200818	1945	1.5	70575.00	32.20	0	1	0
4635413 200818	1945	1.6	70462.50	32.20	0	1	0
4635513 200818	1945	1.7	70100.00	32.21	0	1	0
4635612 200818	1945	1.8	69437.50	32.12	0	1	0
4635712 200818	1945	1.9	69037.50	32.13	0	1	0
4635822 200818	1945	2.0	70100.00	32.12	0	1	0
4635922 200818	1945	2.1	70412.50	32.13	0	1	0
4636022 200818	1945	2.2	72075.00	32.13	0	1	0
4636122 200818	1945	2.3	69825.00	32.25	0	1	0
4636222 200818	1945	2.4	70750.00	32.17	0	1	0
4636322 200818	1945	2.5	70375.00	32.19	0	1	0
4636422 200818	1945	2.6	70375.00	32.19	0	1	0
4636522 200818	1945	2.7	69487.50	32.18	0	1	0
4636622 200818	1945	2.8	68975.00	32.15	0	1	0
4636722 200818	1945	2.9	70975.00	32.13	0	1	0
4636822 200818	1945	3.0	70812.50	32.22	0	1	0
4636922 200818	1945	3.1	70987.50	32.25	0	1	0
4637032 200818	1945	3.2	68362.50	32.28	0	1	0
4637122 200818	1945	3.3	69525.00	32.11	0	1	0
4637232 200818	1945	3.4	69800.00	32.10	0	1	0
4637332 200818	1945	3.5	70162.50	32.06	0	1	0
4637421 200818	1945	3.6	67775.00	32.05	0	1	0
4637531 200818	1945	3.7	69925.00	31.93	0	1	0
4637631 200818	1945	3.8	69862.50	31.95	0	1	0
4637731 200818	1945	3.9	71637.50	31.99	0	1	0
4637831 200818	1945	4.0	69512.50	32.02	0	1	0
4637931 200818	1945	4.1	70062.50	31.96	0	1	0
4638031 200818	1945	4.2	70262.50	31.92	0	1	0
4638131 200818	1945	4.3	71150.00	32.00	0	1	0
4638231 200818	1945	4.4	72062.50	32.08	0	1	0
4638331 200818	1945	4.5	69950.00	32.18	0	1	0
4638431 200818	1945	4.6	70187.50	32.17	0	1	0
4638531 200818	1945	4.7	71075.00	32.28	0	1	0
4638631 200818	1945	4.8	68475.00	32.33	0	1	0
4638731 200818	1945	4.9	70287.50	32.27	0	1	0
4638841 200818	1945	5.0	68950.00	32.21	0	1	0
4638941 200818	1945	5.1	70925.00	32.18	0	1	0
4639041 200818	1945	5.2	70775.00	32.22	0	1	0
4639141 200818	1945	5.3	69225.00	32.24	0	1	0
4639241 200818	1945	5.4	71475.00	32.16	0	1	0
4639341 200818	1945	5.5	71087.50	32.13	0	1	0
4639441 200818	1945	5.6	69875.00	32.18	0	1	0
4639540 200818	1945	5.7	72937.50	32.17	0	1	0
4639641 200818	1945	5.8	71012.50	32.25	0	1	0
4639740 200818	1945	5.9	71050.00	32.36	0	1	0
4639850 200818	1945	6.0	70112.50	32.40	0	1	0
4639950 200818	1945	6.1	69300.00	32.45	0	1	0
4640050 200818	1945	6.2	70312.50	32.38	0	1	0
4640150 200818	1945	6.3	71137.50	32.36	0	1	0
4640250 200818	1945	6.4	70250.00	32.44	0	1	0
4640350 200818	1945	6.5	71175.00	32.39	0	1	0
4640450 200818	1945	6.6	70825.00	32.39	0	1	0
4640550 200818	1945	6.7	70187.50	32.44	0	1	0
4640650 200818	1945	6.8	69737.50	32.31	0	1	0
4640750 200818	1945	6.9	71337.50	32.25	0	1	0
4640850 200818	1945	7.0	67687.50	32.27	0	1	0
4640950 200818	1945	7.1	69725.00	32.16	0	1	0
4641060 200818	1945	7.2	69850.00	32.18	0	1	0
4641150 200818	1945	7.3	70162.50	32.16	0	1	0
4641260 200818	1945	7.4	69175.00	32.11	0	1	0
4641350 200818	1945	7.5	69925.00	32.06	0	1	0
4641450 200818	1945	7.6	69087.50	32.01	0	1	0
4641560 200818	1945	7.7	69737.50	31.93	0	1	0
4641650 200818	1945	7.8	68637.50	31.91	0	1	0
4641759 200818	1945	7.9	68937.50	31.86	0	1	0
4641859 200818	1945	8.0	70462.50	31.75	0	1	0
4641959 200818	1945	8.1	69587.50	31.88	0	1	0
4642059 200818	1945	8.2	70962.50	31.87	0	1	0
4642159 200818	1945	8.3	70825.00	31.92	0	1	0
4642259 200818	1945	8.4	69637.50	31.95	0	1	0
4642359 200818	1945	8.5	70687.50	31.97	0	1	0
4642459 200818	1945	8.6	71187.50	32.01	0	1	0
4642559 200818	1945	8.7	69712.50	32.10	0	1	0
4642659 200818	1945	8.8	71575.00	32.10	0	1	0
4642759 200818	1945	8.9	71100.00	32.23	0	1	0
4642869 200818	1945	9.0	71550.00	32.33	0	1	0
4642969 200818	1945	9.1	70650.00	32.38	0	1	0
4643069 200818	1945	9.2	69962.50	32.42	0	1	0
4643169 200818	1945	9.3	70475.00	32.38	0	1	0
4643269 200818	1945	9.4	69812.50	32.36	0	1	0
4643369 200818	1945	9.5	69875.00	32.37	0	1	0
4643469 200818	1945	9.6	70712.50	32.34	0	1	0
4643569 200818	1945	9.7	69812.50	32.31	0	1	0
4643669 200818	1945	9.8	71400.00	32.32	0	1	0
4643769 200818	1945	9.9	70862.50	32.31	0	1	0
4643878 200818	1945	10.0	68612.50	32.30	0	1	0
4643978 200818	1945	10.1	72025.00	32.17	0	1	0
4644078 200818	1945	10.2	71862.50	32.23	0	1	0
4644177 200818	1945	10.3	69550.00	32.32	0	1	0
4644277 200818	1945	10.4	68650.00	32.27	0	1	0
4644377 200818	1945	10.5	70562.50	32.22	0	1	0
4644477 200818	1945	10.6	69912.50	32.25	0	1	0
4644577 200818	1945	10.7	67850.00	32.22	0	1	0
4644677 200818	1945	10.8	69400.00	32.13	0	1	0
4644777 200818	1945	10.9	70387.50	32.04	0	1	0
4644887 200818	1945	11.0	70812.50	32.02	0	1	0
4644977 200818	1945	11.1	69300.00	32.12	0	1	0
4645087 200818	1945	11.2	68050.00	31.99	0	1	0
4645187 200818	1945	11.3	67462.50	31.82	0	1	0
4645287 200818	1945	11.4	69025.00	31.73	0	1	0
4645387 200818	1945	11.5	69762.50	31.74	0	1	0
4645477 200818	1945	11.6	70550.00	31.71	0	1	0
4645587 200818	1945	11.7	69762.50	31.74	0	1	0
4645687 200818	1945	11.8	71987.50	31.82	0	1	0
4645787 200818	1945	11.9	70425.00	31.94	0	1	0
4645886 200818	1945	12.0	70400.00	31.94	0	1	0
4645987 200818	1945	12.1	71425.00	31.92	0	1	0
4646087 200818	1945	12.2	69362.50	32.02	0	1	0
4646186 200818	1945	12.3	70075.00	32.08	0	1	0
4646286 200818	1945	12.4	70312.50	32.19	0	1	0
4646386 200818	1945	12.5	69500.00	32.25	0	1	0
4646486 200818	1945	12.6	71450.00	32.24	0	1	0
4646586 200818	1945	12.7	70650.00	32.28	0	1	0
4646686 200818	1945	12.8	70100.00	32.32	0	1	0
4646786 200818	1945	12.9	70525.00	32.24	0	1	0
4646896 200818	1945	13.0	69150.00	32.24	0	1	0
4646996 200818	1945	13.1	69675.00	32.18	0	1	0
4647096 200818	1945	13.2	68287.50	32.11	0	1	0
4647196 200818	1945	13.3	70575.00	32.06	0	1	0
4647296 200818	1945	13.4	71537.50	32.08	0	1	0
4647396 200818	1945	13.5	71487.50	32.14	0	1	0
4647496 200818	1945	13.6	69500.00	32.22	0	1	0
4647596 200818	1945	13.7	71087.50	32.14	0	1	0
4647696 200818	1945	13.8	70337.50	32.16	0	1	0
4647795 200818	1945	13.9	70300.00	32.17	0	1	0
4647905 200818	1945	14.0	70462.50	32.16	0	1	0
4648005 200818	1945	14.1	67150.00	32.22	0	1	0
4648105 200818	1945	14.2	70012.50	32.10	0	1	0
4648205 200818	1945	14.3	70962.50	32.18	0	1	0
4648305 200818	1945	14.4	68162.50	32.20	0	1	0
4648405 200818	1945	14.5	70112.50	32.05	0	1	0
4648505 200818	1945	14.6	72212.50	31.98	0	1	0
4648605 200818	1945	14.7	68987.50	32.11	0	1	0
4648705 200818	1945	14.8	70862.50	32.01	0	1	0
4648805 200818	1945	14.9	69550.00	32.04	0	1	0
4648905 200818	1945	15.0	69962.50	32.00	0	1	0
4649005 200818	1945	15.1	70962.50	31.98	0	1	0
4649115 200818	1945	15.2	69612.50	32.15	0	1	0
4649205 200818	1945	15.3	70062.50	32.13	0	1	0
4649315 200818	1945	15.4	69825.00	32.09	0	1	0
4649405 200818	1945	15.5	71187.50	32.17	0	1	0
4649505 200818	1945	15.6	72862.50	32.22	0	1	0
4649614 200818	1945	15.7	68362.50	32.24	0	1	0
4649704 200818	1945	15.8	70162.50	32.22	0	1	0
4649814 200818	1945	15.9	70300.00	32.18	0	1	0
4649914 200818	1945	16.0	68375.00	32.22	0	1	0
4650014 200818	1945	16.1	70212.50	32.15	0	1	0
4650114 200818	1945	16.2	70700.00	32.11	0	1	0
4650214 200818	1945	16.3	67637.50	32.16	0	1	0
4650314 200818	1945	16.4	69087.50	32.05	0	1	0
4650414 200818	1945	16.5	69625.00	32.02	0	1	0
4650514 200818	1945	16.6	69650.00	31.95	0	1	0
4650614 200818	1945	16.7	68437.50	31.81	0	1	0
4650714 200818	1945	16.8	70162.50	31.81	0	1	0
4650814 200818	1945	16.9	69637.50	31.81	0	1	0
4650924 200818	1945	17.0	69300.00	31.78	0	1	0
4651024 200818	1945	17.1	70950.00	31.82	0	1	0
4651124 200818	1945	17.2	70925.00	31.85	0	1	0
4651224 200818	1945	17.3	71925.00	31.86	0	1	0
4651324 200818	1945	17.4	68587.50	32.06	0	1	0
4651424 200818	1945	17.5	71725.00	32.03	0	1	0
4651523 200818	1945	17.6	69312.50	32.13	0	1	0
4651623 200818	1945	17.7	69150.00	32.11	0	1	0
4651723 200818	1945	17.8	70737.50	32.15	0	1	0
4651823 200818	1945	17.9	68875.00	32.17	0	1	0
4651933 200818	1945	18.0	71412.50	32.14	0	1	0
4652033 200818	1945	18.1	69512.50	32.23	0	1	0
4652133 200818	1945	18.2	68025.00	32.17	0	1	0
4652233 200818	1945	18.3	70637.50	32.04	0	1	0
4652333 200818	1945	18.4	71487.50	31.98	0	1	0
4652433 200818	1945	18.5	69325.00	32.11	0	1	0
4652533 200818	1945	18.6	70587.50	32.00	0	1	0
4652633 200818	1945	18.7	69975.00	32.06	0	1	0
4652733 200818	1945	18.8	69862.50	32.10	0	1	0
4652833 200818	1945	18.9	69987.50	32.06	0	1	0
4652933 200818	1945	19.0	70200.00	32.11	0	1	0
4653033 200818	1945	19.1	68712.50	32.05	0	1	0
4653143 200818	1945	19.2	69575.00	32.02	0	1	0
4653233 200818	1945	19.3	70325.00	32.09	0	1	0
4653343 200818	1945	19.4	69387.50	32.07	0	1	0
4653432 200818	1945	19.5	69062.50	31.98	0	1	0
4653532 200818	1945	19.6	69912.50	31.97	0	1	0
4653643 200818	1945	19.7	70637.50	31.93	0	1	0
4653732 200818	1945	19.8	69362.50	31.96	0	1	0
4653842 200818	1945	19.9	71337.50	31.94	0	1	0
4653942 200818	1945	20.0	71137.50	32.00	0	1	0
4654042 200818	1945	20.1	72200.00	32.05	0	1	0
4654142 200818	1945	20.2	68812.50	32.20	0	1	0
4654242 200818	1945	20.3	68975.00	32.17	0	1	0
4654342 200818	1945	20.4	68725.00	32.11	0	1	0
4654442 200818	1945	20.5	69737.50	32.08	0	1	0
4654542 200818	1945	20.6	68437.50	32.11	0	1	0
4654642 200818	1945	20.7	68800.00	32.04	0	1	0
4654742 200818	1945	20.8	71200.00	31.96	0	1	0
4654842 200818	1945	20.9	69987.50	32.04	0	1	0
4654952 200818	1945	21.0	67875.00	31.98	0	1	0
4655052 200818	1945	21.1	70125.00	31.83	0	1	0
4655152 200818	1945	21.2	70800.00	31.74	0	1	0
4655252 200818	1945	21.3	68550.00	31.83	0	1	0
4655352 200818	1945	21.4	70087.50	31.81	0	1	0
4655452 200818	1945	21.5	69450.00	31.87	0	1	0
4655551 200818	1945	21.6	72237.50	31.86	0	1	0
4655651 200818	1945	21.7	69712.50	32.03	0	1	0
4655751 200818	1945	21.8	69587.50	32.07	0	1	0
4655851 200818	1945	21.9	69437.50	32.00	0	1	0
4655961 200818	1945	22.0	68537.50	31.97	0	1	0
4656061 200818	1945	22.1	71862.50	32.00	0	1	0
4656161 200818	1945	22.2	69750.00	32.08	0	1	0
4656261 200818	1945	22.3	69750.00	32.03	0	1	0
4656361 200818	1945	22.4	70400.00	32.09	0	1	0
4656461 200818	1945	22.5	69150.00	32.10	0	1	0
4656561 200818	1945	22.6	70475.00	32.09	0	1	0
4656661 200818	1945	22.7	71187.50	32.01	0	1	0
4656761 200818	1945	22.8	70412.50	32.08	0	1	0
4656861 200818	1945	22.9	69237.50	32.11	0	1	0
4656961 200818	1945	23.0	69537.50	32.10	0	1	0
4657061 200818	1945	23.1	71587.50	32.15	0	1	0
4657161 200818	1945	23.2	71087.50	32.14	0	1	0
4657261 200818	1945	23.3	69700.00	32.20	0	1	0
4657371 200818	1945	23.4	70112.50	32.19	0	1	0
4657461 200818	1945	23.5	69775.00	32.18	0	1	0
4657561 200818	1945	23.6	68875.00	32.21	0	1	0
4657661 200818	1945	23.7	69837.50	32.14	0	1	0
4657760 200818	1945	23.8	70687.50	32.08	0	1	0
4657871 200818	1945	23.9	70175.00	32.09	0	1	0
4657970 200818	1945	24.0	71262.50	32.13	0	1	0
4658070 200818	1945	24.1	70875.00	32.21	0	1	0
4658170 200818	1945	24.2	69400.00	32.18	0	1	0
4658270 200818	1945	24.3	69462.50	32.10	0	1	0
4658370 200818	1945	24.4	68987.50	32.09	0	1	0
4658470 200818	1945	24.5	68637.50	32.04	0	1	0
4658570 200818	1945	24.6	69900.00	31.99	0	1	0
4658670 200818	1945	24.7	70100.00	32.04	0	1	0
4658770 200818	1945	24.8	70425.00	32.05	0	1	0
4658870 200818	1945	24.9	69450.00	32.04	0	1	0
4658980 200818	1945	25.0	68487.50	32.00	0	1	0
4659080 200818	1945	25.1	69125.00	31.88	0	1	0
4659180 200818	1945	25.2	70000.00	31.80	0	1	0
4659280 200818	1945	25.3	71412.50	31.83	0	1	0
4659380 200818	1945	25.4	69525.00	31.91	0	1	0
4659480 200818	1945	25.5	69687.50	31.94	0	1	0
4659579 200818	1945	25.6	69350.00	31.99	0	1	0
4659680 200818	1945	25.7	68350.00	31.96	0	1	0
4659779 200818	1945	25.8	69400.00	31.88	0	1	0
4659879 200818	1945	25.9	69775.00	31.84	0	1	0
4659989 200818	1945	26.0	69825.00	31.85	0	1	0
4700089 200818	1945	26.1	68925.00	31.91	0	1	0
4700189 200818	1945	26.2	72075.00	31.90	0	1	0
4700289 200818	1945	26.3	70475.00	31.99	0	1	0
4700389 200818	1945	26.4	70425.00	31.95	0	1	0
4700489 200818	1945	26.5	70637.50	31.99	0	1	0
4700589 200818	1945	26.6	71025.00	32.04	0	1	0
4700689 200818	1945	26.7	72050.00	32.11	0	1	0
4700789 200818	1945	26.8	70537.50	32.28	0	1	0
4700889 200818	1945	26.9	71462.50	32.33	0	1	0
4700989 200818	1945	27.0	71037.50	32.40	0	1	0
4701089 200818	1945	27.1	69137.50	32.46	0	1	0
4701189 200818	1945	27.2	70587.50	32.47	0	1	0
4701289 200818	1945	27.3	69712.50	32.40	0	1	0
4701388 200818	1945	27.4	71537.50	32.37	0	1	0
4701489 200818	1945	27.5	70700.00	32.42	0	1	0
4701589 200818	1945	27.6	70587.50	32.42	0	1	0
4701688 200818	1945	27.7	69337.50	32.40	0	1	0
4701788 200818	1945	27.8	69225.00	32.28	0	1	0
4701888 200818	1945	27.9	71837.50	32.22	0	1	0
4701998 200818	1945	28.0	69237.50	32.24	0	1	0
4702098 200818	1945	28.1	69687.50	32.16	0	1	0
4702198 200818	1945	28.2	71162.50	32.18	0	1	0
4702298 200818	1945	28.3	69887.50	32.21	0	1	0
4702398 200818	1945	28.4	69500.00	32.21	0	1	0
4702498 200818	1945	28.5	69512.50	32.12	0	1	0
4702598 200818	1945	28.6	70250.00	32.07	0	1	0
4702698 200818	1945	28.7	70762.50	32.05	0	1	0
4702798 200818	1945	28.8	69125.00	32.12	0	1	0
4702898 200818	1945	28.9	70062.50	32.11	0	1	0
4703008 200818	1945	29.0	69787.50	32.03	0	1	0
4703108 200818	1945	29.1	69625.00	32.06	0	1	0
4703207 200818	1945	29.2	70212.50	32.06	0	1	0
4703307 200818	1945	29.3	68450.00	32.01	0	1	0
4703407 200818	1945	29.4	69600.00	31.95	0	1	0
4703507 200818	1945	29.5	69250.00	31.95	0	1	0
4703607 200818	1945	29.6	69762.50	31.94	0	1	0
4703707 200818	1945	29.7	71062.50	31.92	0	1	0
4703807 200818	1945	29.8	70287.50	31.93	0	1	0
4703907 200818	1945	29.9	70175.00	31.98	0	1	0
4704017 200818	1945	30.0	68825.00	31.99	0	1	0
4704107 200818	1945	30.1	69662.50	31.95	0	1	0
4704217 200818	1945	30.2	68650.00	31.95	0	1	0
4704307 200818	1945	30.3	70612.50	31.88	0	1	0
4704417 200818	1945	30.4	69912.50	31.97	0	1	0
4704517 200818	1945	30.5	69012.50	31.99	0	1	0
4704607 200818	1945	30.6	70162.50	31.98	0	1	0
4704717 200818	1945	30.7	68675.00	32.00	0	1	0
4704807 200818	1945	30.8	70250.00	31.89	0	1	0
4704917 200818	1945	30.9	68912.50	31.89	0	1	0
4705017 200818	1945	31.0	68912.50	31.83	0	1	0
4705117 200818	1945	31.1	70987.50	31.83	0	1	0
4705216 200818	1945	31.2	69887.50	31.89	0	1	0
4705316 200818	1945	31.3	71050.00	31.95	0	1	0
4705416 200818	1945	31.4	71112.50	31.97	0	1	0
4705516 200818	1945	31.5	69850.00	32.02	0	1	0
4705616 200818	1945	31.6	69162.50	32.06	0	1	0
4705716 200818	1945	31.7	70750.00	32.02	0	1	0
4705816 200818	1945	31.8	69337.50	32.11	0	1	0
4705916 200818	1945	31.9	68600.00	32.07	0	1	0
4706016 200818	1945	32.0	69975.00	32.05	0	1	0
4706126 200818	1945	32.1	69875.00	32.10	0	1	0
4706226 200818	1945	32.2	69750.00	32.05	0	1	0
4706326 200818	1945	32.3	69025.00	32.05	0	1	0
4706426 200818	1945	32.4	67625.00	31.95	0	1	0
4706526 200818	1945	32.5	71625.00	31.80	0	1	0
4706626 200818	1945	32.6	70562.50	31.88	0	1	0
4706726 200818	1945	32.7	70075.00	31.94	0	1	0
4706826 200818	1945	32.8	71500.00	31.91	0	1	0
4706926 200818	1945	32.9	70037.50	32.01	0	1	0
4707025 200818	1945	33.0	69037.50	32.07	0	1	0
4707135 200818	1945	33.1	71775.00	32.03	0	1	0
4707235 200818	1945	33.2	72212.50	32.12	0	1	0
4707335 200818	1945	33.3	69912.50	32.23	0	1	0
4707435 200818	1945	33.4	70425.00	32.27	0	1	0
4707535 200818	1945	33.5	70375.00	32.39	0	1	0
4707635 200818	1945	33.6	69562.50	32.34	0	1	0
4707735 200818	1945	33.7	70487.50	32.29	0	1	0
4707835 200818	1945	33.8	71025.00	32.31	0	1	0
4707935 200818	1945	33.9	69512.50	32.29	0	1	0
4708035 200818	1945	34.0	70650.00	32.26	0	1	0
4708135 200818	1945	34.1	69800.00	32.34	0	1	0
4708245 200818	1945	34.2	70737.50	32.25	0	1	0
4708335 200818	1945	34.3	68812.50	32.18	0	1	0
4708445 200818	1945	34.4	69837.50	32.13	0	1	0
4708535 200818	1945	34.5	70337.50	32.11	0	1	0
4708635 200818	1945	34.6	70275.00	32.10	0	1	0
4708745 200818	1945	34.7	70162.50	32.14	0	1	0
4708835 200818	1945	34.8	70600.00	32.12	0	1	0
4708945 200818	1945	34.9	72162.50	32.10	0	1	0
4709035 200818	1945	35.0	69250.00	32.22	0	1	0
4709144 200818	1945	35.1	71025.00	32.16	0	1	0
4709244 200818	1945	35.2	70287.50	32.21	0	1	0
4709345 200818	1945	35.3	68425.00	32.19	0	1	0
4709445 200818	1945	35.4	69500.00	32.18	0	1	0
4709544 200818	1945	35.5	68075.00	32.16	0	1	0
4709644 200818	1945	35.6	70575.00	32.06	0	1	0
4709744 200818	1945	35.7	69375.00	32.07	0	1	0
4709844 200818	1945	35.8	70362.50	32.04	0	1	0
4709944 200818	1945	35.9	69650.00	32.03	0	1	0
4710044 200818	1945	36.0	70450.00	31.91	0	1	0
4710154 200818	1945	36.1	69200.00	31.97	0	1	0
4710254 200818	1945	36.2	71675.00	31.89	0	1	0
4710354 200818	1945	36.3	71475.00	31.95	0	1	0
4710454 200818	1945	36.4	69187.50	32.09	0	1	0
4710554 200818	1945	36.5	67612.50	32.07	0	1	0
4710654 200818	1945	36.6	71562.50	32.05	0	1	0
4710754 200818	1945	36.7	69912.50	32.09	0	1	0
4710854 200818	1945	36.8	70012.50	32.12	0	1	0
4710954 200818	1945	36.9	68950.00	32.10	0	1	0
4711053 200818	1945	37.0	70962.50	32.07	0	1	0
4711164 200818	1945	37.1	69662.50	32.09	0	1	0
4711263 200818	1945	37.2	71300.00	32.12	0	1	0
4711363 200818	1945	37.3	70537.50	32.10	0	1	0
4711463 200818	1945	37.4	70762.50	32.06	0	1	0
4711563 200818	1945	37.5	69250.00	32.13	0	1	0
4711663 200818	1945	37.6	70837.50	32.20	0	1	0
4711763 200818	1945	37.7	70525.00	32.17	0	1	0
4711863 200818	1945	37.8	70575.00	32.20	0	1	0
4711963 200818	1945	37.9	69050.00	32.22	0	1	0
4712063 200818	1945	38.0	70450.00	32.23	0	1	0
4712163 200818	1945	38.1	72875.00	32.20	0	1	0
4712273 200818	1945	38.2	70025.00	32.35	0	1	0
4712363 200818	1945	38.3	70212.50	32.29	0	1	0
4712473 200818	1945	38.4	69675.00	32.28	0	1	0
4712563 200818	1945	38.5	69662.50	32.23	0	1	0
4712663 200818	1945	38.6	71987.50	32.24	0	1	0
4712773 200818	1945	38.7	67787.50	32.30	0	1	0
4712863 200818	1945	38.8	71387.50	32.17	0	1	0
4712972 200818	1945	38.9	67487.50	32.21	0	1	0
4713062 200818	1945	39.0	70012.50	32.14	0	1	0
4713172 200818	1945	39.1	68725.00	32.12	0	1	0
4713272 200818	1945	39.2	68775.00	31.93	0	1	0
4713372 200818	1945	39.3	70737.50	31.88	0	1	0
4713472 200818	1945	39.4	71037.50	31.90	0	1	0
4713572 200818	1945	39.5	70350.00	31.96	0	1	0
4713672 200818	1945	39.6	70412.50	31.99	0	1	0
4713772 200818	1945	39.7	72000.00	31.92	0	1	0
4713872 200818	1945	39.8	72875.00	32.11	0	1	0
4713972 200818	1945	39.9	70187.50	32.18	0	1	0
4714072 200818	1945	40.0	71925.00	32.30	0	1	0
4714182 200818	1945	40.1	71237.50	32.39	0	1	0
4714282 200818	1945	40.2	69525.00	32.50	0	1	0
4714382 200818	1945	40.3	69200.00	32.53	0	1	0
4714482 200818	1945	40.4	69912.50	32.46	0	1	0
4714582 200818	1945	40.5	70687.50	32.41	0	1	0
4714682 200818	1945	40.6	71237.50	32.43	0	1	0
4714782 200818	1945	40.7	71425.00	32.47	0	1	0
4714882 200818	1945	40.8	70800.00	32.44	0	1	0
4714982 200818	1945	40.9	70537.50	32.35	0	1	0
4715082 200818	1945	41.0	70075.00	32.36	0	1	0
4715192 200818	1945	41.1	68137.50	32.28	0	1	0
4715291 200818	1945	41.2	71487.50	32.14	0	1	0
4715391 200818	1945	41.3	71137.50	32.23	0	1	0
4715491 200818	1945	41.4	70462.50	32.31	0	1	0
4715591 200818	1945	41.5	70037.50	32.34	0	1	0
4715691 200818	1945	41.6	70525.00	32.31	0	1	0
4715791 200818	1945	41.7	69400.00	32.28	0	1	0
4715891 200818	1945	41.8	69437.50	32.19	0	1	0
4715991 200818	1945	41.9	70987.50	32.13	0	1	0
4716091 200818	1945	42.0	69975.00	32.15	0	1	0
4716191 200818	1945	42.1	70900.00	32.14	0	1	0
4716291 200818	1945	42.2	71062.50	32.27	0	1	0
4716391 200818	1945	42.3	70450.00	32.25	0	1	0
4716491 200818	1945	42.4	72050.00	32.22	0	1	0
4716591 200818	1945	42.5	70387.50	32.29	0	1	0
4716691 200818	1945	42.6	69900.00	32.30	0	1	0
4716791 200818	1945	42.7	71562.50	32.27	0	1	0
4716891 200818	1945	42.8	70400.00	32.37	0	1	0
4716991 200818	1945	42.9	69912.50	32.42	0	1	0
4717091 200818	1945	43.0	69350.00	32.37	0	1	0
4717200 200818	1945	43.1	70862.50	32.34	0	1	0
4717300 200818	1945	43.2	70800.00	32.34	0	1	0
4717400 200818	1945	43.3	70987.50	32.33	0	1	0
4717500 200818	1945	43.4	69437.50	32.35	0	1	0
4717600 200818	1945	43.5	70625.00	32.23	0	1	0
4717700 200818	1945	43.6	70325.00	32.24	0	1	0
4717800 200818	1945	43.7	70900.00	32.26	0	1	0
4717900 200818	1945	43.8	70637.50	32.23	0	1	0
4718000 200818	1945	43.9	69962.50	32.24	0	1	0
4718100 200818	1945	44.0	69825.00	32.24	0	1	0
4718210 200818	1945	44.1	68125.00	32.27	0	1	0
4718310 200818	1945	44.2	70050.00	32.14	0	1	0
4718410 200818	1945	44.3	70200.00	32.11	0	1	0
4718510 200818	1945	44.4	69500.00	32.07	0	1	0
4718610 200818	1945	44.5	67950.00	32.08	0	1	0
4718710 200818	1945	44.6	71100.00	31.96	0	1	0
4718810 200818	1945	44.7	70737.50	31.99	0	1	0
4718909 200818	1945	44.8	68312.50	31.98	0	1	0
4719009 200818	1945	44.9	68962.50	31.88	0	1	0
4719109 200818	1945	45.0	68737.50	31.83	0	1	0
4719209 200818	1945	45.1	68037.50	31.79	0	1	0
4719319 200818	1945	45.2	69075.00	31.78	0	1	0
4719419 200818	1945	45.3	70662.50	31.74	0	1	0
4719519 200818	1945	45.4	71150.00	31.76	0	1	0
4719619 200818	1945	45.5	70425.00	31.83	0	1	0
4719709 200818	1945	45.6	70500.00	31.94	0	1	0
4719819 200818	1945	45.7	69812.50	31.92	0	1	0
4719919 200818	1945	45.8	70462.50	31.88	0	1	0
4720019 200818	1945	45.9	69687.50	31.97	0	1	0
4720119 200818	1945	46.0	69650.00	32.00	0	1	0
4720219 200818	1945	46.1	71000.00	32.05	0	1	0
4720319 200818	1945	46.2	68950.00	32.18	0	1	0
4720419 200818	1945	46.3	70462.50	32.17	0	1	0
4720519 200818	1945	46.4	70525.00	32.16	0	1	0
4720619 200818	1945	46.5	69325.00	32.14	0	1	0
4720719 200818	1945	46.6	71887.50	32.09	0	1	0
4720819 200818	1945	46.7	69762.50	32.15	0	1	0
4720919 200818	1945	46.8	70425.00	32.15	0	1	0
4721019 200818	1945	46.9	70212.50	32.15	0	1	0
4721119 200818	1945	47.0	70300.00	32.17	0	1	0
4721228 200818	1945	47.1	69937.50	32.20	0	1	0
4721328 200818	1945	47.2	71250.00	32.15	0	1	0
4721428 200818	1945	47.3	69637.50	32.25	0	1	0
4721528 200818	1945	47.4	70887.50	32.22	0	1	0
4721628 200818	1945	47.5	71087.50	32.23	0	1	0
4721728 200818	1945	47.6	71812.50	32.31	0	1	0
4721828 200818	1945	47.7	70350.00	32.31	0	1	0
4721928 200818	1945	47.8	69337.50	32.34	0	1	0
4722028 200818	1945	47.9	71375.00	32.29	0	1	0
4722128 200818	1945	48.0	71237.50	32.34	0	1	0
4722238 200818	1945	48.1	69687.50	32.38	0	1	0
4722338 200818	1945	48.2	69875.00	32.37	0	1	0
4722438 200818	1945	48.3	70312.50	32.31	0	1	0
4722538 200818	1945	48.4	69825.00	32.34	0	1	0
4722638 200818	1945	48.5	69225.00	32.29	0	1	0
4722738 200818	1945	48.6	71025.00	32.21	0	1	0
4722838 200818	1945	48.7	69212.50	32.17	0	1	0
4722938 200818	1945	48.8	68450.00	32.12	0	1	0
4723038 200818	1945	48.9	70912.50	32.08	0	1	0
4723137 200818	1945	49.0	69100.00	32.06	0	1	0
4723237 200818	1945	49.1	69375.00	31.96	0	1	0
4723347 200818	1945	49.2	73175.00	31.95	0	1	0
4723437 200818	1945	49.3	70425.00	32.10	0	1	0
4723547 200818	1945	49.4	69012.50	32.10	0	1	0
4723637 200818	1945	49.5	70375.00	32.07	0	1	0
4723737 200818	1945	49.6	71237.50	32.12	0	1	0
4723847 200818	1945	49.7	71550.00	32.13	0	1	0
4723937 200818	1945	49.8	71512.50	32.23	0	1	0
4724047 200818	1945	49.9	71875.00	32.37	0	1	0
4724147 200818	1945	50.0	71825.00	32.41	0	1	0
4724247 200818	1945	50.1	71175.00	32.54	0	1	0
4724347 200818	1945	50.2	69350.00	32.62	0	1	0
4724447 200818	1945	50.3	70162.50	32.45	0	1	0
4724547 200818	1945	50.4	70912.50	32.43	0	1	0
4724647 200818	1945	50.5	67450.00	32.52	0	1	0
4724747 200818	1945	50.6	71150.00	32.39	0	1	0
4724847 200818	1945	50.7	70237.50	32.38	0	1	0
4724946 200818	1945	50.8	68875.00	32.32	0	1	0
4725046 200818	1945	50.9	69900.00	32.21	0	1	0
4725147 200818	1945	51.0	70850.00	32.12	0	1	0
4725256 200818	1945	51.1	69762.50	32.07	0	1	0
4725356 200818	1945	51.2	68975.00	32.01	0	1	0
4725456 200818	1945	51.3	70350.00	31.99	0	1	0
4725556 200818	1945	51.4	70112.50	32.00	0	1	0
4725656 200818	1945	51.5	70025.00	31.96	0	1	0
4725756 200818	1945	51.6	70087.50	32.08	0	1	0
4725856 200818	1945	51.7	70362.50	32.03	0	1	0
4725956 200818	1945	51.8	70787.50	32.04	0	1	0
4726056 200818	1945	51.9	71425.00	32.12	0	1	0
4726156 200818	1945	52.0	70325.00	32.19	0	1	0
4726266 200818	1945	52.1	70900.00	32.17	0	1	0
4726366 200818	1945	52.2	70700.00	32.22	0	1	0
4726466 200818	1945	52.3	71437.50	32.30	0	1	0
4726566 200818	1945	52.4	71375.00	32.35	0	1	0
4726666 200818	1945	52.5	69737.50	32.40	0	1	0
4726766 200818	1945	52.6	68862.50	32.39	0	1	0
4726866 200818	1945	52.7	70850.00	32.34	0	1	0
4726965 200818	1945	52.8	70137.50	32.36	0	1	0
4727066 200818	1945	52.9	70487.50	32.33	0	1	0
4727165 200818	1945	53.0	71562.50	32.29	0	1	0
4727265 200818	1945	53.1	72375.00	32.34	0	1	0
4727375 200818	1945	53.2	70650.00	32.41	0	1	0
4727465 200818	1945	53.3	69200.00	32.41	0	1	0
4727575 200818	1945	53.4	72825.00	32.31	0	1	0
4727665 200818	1945	53.5	69037.50	32.37	0	1	0
4727765 200818	1945	53.6	69237.50	32.34	0	1	0
4727875 200818	1945	53.7	71800.00	32.36	0	1	0
4727965 200818	1945	53.8	69362.50	32.40	0	1	0
4728075 200818	1945	53.9	69750.00	32.36	0	1	0
4728165 200818	1945	54.0	70500.00	32.33	0	1	0
4728275 200818	1945	54.1	69012.50	32.28	0	1	0
4728375 200818	1945	54.2	69900.00	32.13	0	1	0
4728475 200818	1945	54.3	72450.00	32.10	0	1	0
4728575 200818	1945	54.4	70562.50	32.24	0	1	0
4728675 200818	1945	54.5	69175.00	32.14	0	1	0
4728775 200818	1945	54.6	69825.00	32.15	0	1	0
4728875 200818	1945	54.7	70662.50	32.18	0	1	0
4728975 200818	1945	54.8	69450.00	32.12	0	1	0
4729074 200818	1945	54.9	71512.50	32.13	0	1	0
4729174 200818	1945	55.0	68800.00	32.21	0	1	0
4729284 200818	1945	55.1	71762.50	32.13	0	1	0
4729384 200818	1945	55.2	71975.00	32.25	0	1	0
4729484 200818	1945	55.3	70562.50	32.35	0	1	0
4729584 200818	1945	55.4	71275.00	32.26	0	1	0
4729684 200818	1945	55.5	70400.00	32.29	0	1	0
4729784 200818	1945	55.6	70475.00	32.35	0	1	0
4729884 200818	1945	55.7	68375.00	32.38	0	1	0
4729984 200818	1945	55.8	70200.00	32.28	0	1	0
4730084 200818	1945	55.9	68750.00	32.31	0	1	0
4730184 200818	1945	56.0	70100.00	32.19	0	1	0
4730294 200818	1945	56.1	71025.00	32.24	0	1	0
4730394 200818	1945	56.2	69762.50	32.21	0	1	0
4730494 200818	1945	56.3	71325.00	32.11	0	1	0
4730594 200818	1945	56.4	69437.50	32.15	0	1	0
4730694 200818	1945	56.5	71537.50	32.06	0	1	0
4730793 200818	1945	56.6	70875.00	32.11	0	1	0
4730894 200818	1945	56.7	70125.00	32.13	0	1	0
4730993 200818	1945	56.8	70700.00	32.21	0	1	0
4731093 200818	1945	56.9	69125.00	32.23	0	1	0
4731193 200818	1945	57.0	71675.00	32.25	0	1	0
4731293 200818	1945	57.1	69875.00	32.32	0	1	0
4731393 200818	1945	57.2	71762.50	32.27	0	1	0
4731493 200818	1945	57.3	70987.50	32.36	0	1	0
4731603 200818	1945	57.4	70612.50	32.34	0	1	0
4731693 200818	1945	57.5	69400.00	32.40	0	1	0
4731793 200818	1945	57.6	69362.50	32.30	0	1	0
4731893 200818	1945	57.7	69825.00	32.23	0	1	0
4731993 200818	1945	57.8	70625.00	32.22	0	1	0
4732103 200818	1945	57.9	71262.50	32.22	0	1	0
4732193 200818	1945	58.0	70087.50	32.31	0	1	0
4732303 200818	1945	58.1	68950.00	32.24	0	1	0
4732403 200818	1945	58.2	69575.00	32.20	0	1	0
4732503 200818	1945	58.3	68337.50	32.10	0	1	0
4732603 200818	1945	58.4	71212.50	31.98	0	1	0
4732702 200818	1945	58.5	70787.50	32.01	0	1	0
4732802 200818	1945	58.6	72737.50	32.07	0	1	0
4732902 200818	1945	58.7	71375.00	32.22	0	1	0
4733002 200818	1945	58.8	69150.00	32.29	0	1	0
4733102 200818	1945	58.9	67950.00	32.23	0	1	0
4733202 200818	1945	59.0	72037.50	32.08	0	1	0
4733312 200818	1945	59.1	70012.50	32.17	0	1	0
4733412 200818	1945	59.2	69112.50	32.21	0	1	0
4733512 200818	1945	59.3	68550.00	32.19	0	1	0
4733612 200818	1945	59.4	71187.50	32.20	0	1	0
4733712 200818	1945	59.5	68800.00	32.20	0	1	0
4733812 200818	1945	59.6	69600.00	32.11	0	1	0
4733912 200818	1945	59.7	69500.00	31.97	0	1	0
4734012 200818	1945	59.8	70300.00	31.89	0	1	0
4734112 200818	1945	59.9	71050.00	31.94	0	1	0
4734213 200818	1946	0.0	69162.50	32.08	0	1	0
4734312 200818	1946	0.1	68775.00	31.95	0	1	0
4734422 200818	1946	0.2	70425.00	31.89	0	1	0
4734512 200818	1946	0.3	68975.00	31.95	0	1	0
4734622 200818	1946	0.4	70150.00	31.97	0	1	0
4734712 200818	1946	0.5	70125.00	31.92	0	1	0
4734812 200818	1946	0.6	68737.50	31.98	0	1	0
4734922 200818	1946	0.7	69650.00	31.94	0	1	0
4735012 200818	1946	0.8	69387.50	31.95	0	1	0
4735122 200818	1946	0.9	69612.50	31.91	0	1	0
4735212 200818	1946	1.0	69987.50	31.84	0	1	0
4735322 200818	1946	1.1	68712.50	31.88	0	1	0
4735422 200818	1946	1.2	70387.50	31.88	0	1	0
4735522 200818	1946	1.3	69012.50	31.88	0	1	0
4735622 200818	1946	1.4	70887.50	31.88	0	1	0
4735722 200818	1946	1.5	71987.50	31.91	0	1	0
4735822 200818	1946	1.6	69212.50	32.00	0	1	0
4735922 200818	1946	1.7	70700.00	32.02	0	1	0
4736022 200818	1946	1.8	69187.50	32.06	0	1	0
4736121 200818	1946	1.9	69062.50	32.06	0	1	0
4736221 200818	1946	2.0	69275.00	32.03	0	1	0
4736331 200818	1946	2.1	70400.00	32.00	0	1	0
4736431 200818	1946	2.2	69312.50	32.08	0	1	0
4736531 200818	1946	2.3	68975.00	32.03	0	1	0
4736631 200818	1946	2.4	68875.00	32.03	0	1	0
4736731 200818	1946	2.5	70312.50	31.93	0	1	0
4736831 200818	1946	2.6	69737.50	31.86	0	1	0
4736931 200818	1946	2.7	71162.50	31.88	0	1	0
4737031 200818	1946	2.8	70325.00	31.90	0	1	0
4737131 200818	1946	2.9	69875.00	31.95	0	1	0
4737231 200818	1946	3.0	69375.00	31.99	0	1	0
4737341 200818	1946	3.1	69275.00	32.00	0	1	0
4737441 200818	1946	3.2	69250.00	31.95	0	1	0
4737541 200818	1946	3.3	70862.50	31.94	0	1	0
4737641 200818	1946	3.4	71175.00	32.03	0	1	0
4737741 200818	1946	3.5	69875.00	32.13	0	1	0
4737841 200818	1946	3.6	71062.50	32.11	0	1	0
4737941 200818	1946	3.7	68662.50	32.17	0	1	0
4738040 200818	1946	3.8	71375.00	32.06	0	1	0
4738140 200818	1946	3.9	70900.00	32.11	0	1	0
4738240 200818	1946	4.0	69212.50	32.15	0	1	0
4738340 200818	1946	4.1	69862.50	32.14	0	1	0
4738450 200818	1946	4.2	68837.50	32.17	0	1	0
4738540 200818	1946	4.3	70862.50	32.15	0	1	0
4738650 200818	1946	4.4	71025.00	32.15	0	1	0
4738740 200818	1946	4.5	69212.50	32.15	0	1	0
4738840 200818	1946	4.6	68512.50	32.12	0	1	0
4738950 200818	1946	4.7	71050.00	32.00	0	1	0
4739040 200818	1946	4.8	69775.00	32.11	0	1	0
4739150 200818	1946	4.9	70750.00	32.04	0	1	0
4739240 200818	1946	5.0	68175.00	32.03	0	1	0
4739350 200818	1946	5.1	71075.00	31.98	0	1	0
4739450 200818	1946	5.2	70287.50	32.04	0	1	0
4739550 200818	1946	5.3	70900.00	32.10	0	1	0
4739650 200818	1946	5.4	70550.00	32.10	0	1	0
4739750 200818	1946	5.5	69800.00	32.08	0	1	0
4739850 200818	1946	5.6	68962.50	32.11	0	1	0
4739950 200818	1946	5.7	71862.50	32.13	0	1	0
4740049 200818	1946	5.8	71550.00	32.17	0	1	0
4740149 200818	1946	5.9	67900.00	32.25	0	1	0
4740249 200818	1946	6.0	69562.50	32.12	0	1	0
4740359 200818	1946	6.1	69437.50	32.18	0	1	0
4740459 200818	1946	6.2	68650.00	32.11	0	1	0
4740559 200818	1946	6.3	68525.00	32.03	0	1	0
4740659 200818	1946	6.4	69862.50	31.93	0	1	0
4740759 200818	1946	6.5	70125.00	31.90	0	1	0
4740859 200818	1946	6.6	68537.50	31.91	0	1	0
4740959 200818	1946	6.7	69675.00	31.89	0	1	0
4741059 200818	1946	6.8	68125.00	31.79	0	1	0
4741159 200818	1946	6.9	70775.00	31.64	0	1	0
4741259 200818	1946	7.0	68687.50	31.77	0	1	0
4741369 200818	1946	7.1	70562.50	31.73	0	1	0
4741469 200818	1946	7.2	69387.50	31.78	0	1	0
4741569 200818	1946	7.3	69412.50	31.81	0	1	0
4741669 200818	1946	7.4	66075.00	31.85	0	1	0
4741769 200818	1946	7.5	70887.50	31.68	0	1	0
4741868 200818	1946	7.6	70587.50	31.72	0	1	0
4741968 200818	1946	7.7	70062.50	31.81	0	1	0
4742068 200818	1946	7.8	69487.50	31.83	0	1	0
4742168 200818	1946	7.9	69675.00	31.89	0	1	0
4742268 200818	1946	8.0	71675.00	31.84	0	1	0
4742368 200818	1946	8.1	69875.00	31.97	0	1	0
4742468 200818	1946	8.2	71012.50	31.94	0	1	0
4742568 200818	1946	8.3	71412.50	32.01	0	1	0
4742678 200818	1946	8.4	69837.50	32.10	0	1	0
4742768 200818	1946	8.5	70450.00	32.27	0	1	0
4742868 200818	1946	8.6	68650.00	32.25	0	1	0
4742978 200818	1946	8.7	70650.00	32.17	0	1	0
4743068 200818	1946	8.8	70200.00	32.19	0	1	0
4743178 200818	1946	8.9	70025.00	32.22	0	1	0
4743268 200818	1946	9.0	68987.50	32.24	0	1	0
4743378 200818	1946	9.1	70300.00	32.12	0	1	0
4743478 200818	1946	9.2	70112.50	32.14	0	1	0
4743578 200818	1946	9.3	69675.00	32.10	0	1	0
4743678 200818	1946	9.4	71850.00	32.02	0	1	0
4743777 200818	1946	9.5	71512.50	32.11	0	1	0
4743877 200818	1946	9.6	70350.00	32.16	0	1	0
4744017 200818	1946	9.7	69625.00	32.23	0	1	0
4744077 200818	1946	9.8	69612.50	32.19	0	1	0
4744177 200818	1946	9.9	70375.00	32.16	0	1	0
4744276 200818	1946	10.0	70462.50	32.18	0	1	0
4744386 200818	1946	10.1	68825.00	32.24	0	1	0
4744486 200818	1946	10.2	69462.50	32.18	0	1	0
4744586 200818	1946	10.3	70262.50	32.15	0	1	0
4744686 200818	1946	10.4	70062.50	32.18	0	1	0
4744786 200818	1946	10.5	69137.50	32.09	0	1	0
4744886 200818	1946	10.6	71312.50	31.99	0	1	0
4744986 200818	1946	10.7	69237.50	32.03	0	1	0
4745086 200818	1946	10.8	71187.50	32.01	0	1	0
4745186 200818	1946	10.9	70362.50	32.08	0	1	0
4745286 200818	1946	11.0	70012.50	32.08	0	1	0
4745396 200818	1946	11.1	69375.00	32.06	0	1	0
4745496 200818	1946	11.2	69250.00	32.09	0	1	0
4745596 200818	1946	11.3	69925.00	32.08	0	1	0
4745696 200818	1946	11.4	68750.00	32.06	0	1	0
4745796 200818	1946	11.5	68512.50	32.00	0	1	0
4745896 200818	1946	11.6	69950.00	31.98	0	1	0
4745995 200818	1946	11.7	69850.00	31.92	0	1	0
4746095 200818	1946	11.8	68537.50	31.94	0	1	0
4746195 200818	1946	11.9	68350.00	31.82	0	1	0
4746295 200818	1946	12.0	72112.50	31.73	0	1	0
4746395 200818	1946	12.1	69712.50	31.83	0	1	0
4746505 200818	1946	12.2	71662.50	31.84	0	1	0
4746595 200818	1946	12.3	71837.50	31.95	0	1	0
4746705 200818	1946	12.4	70337.50	32.04	0	1	0
4746795 200818	1946	12.5	68900.00	32.11	0	1	0
4746895 200818	1946	12.6	68712.50	32.13	0	1	0
4747005 200818	1946	12.7	71087.50	32.07	0	1	0
4747095 200818	1946	12.8	69162.50	32.13	0	1	0
4747205 200818	1946	12.9	69412.50	32.15	0	1	0
4747295 200818	1946	13.0	68325.00	32.20	0	1	0
4747405 200818	1946	13.1	69112.50	32.03	0	1	0
4747505 200818	1946	13.2	71312.50	32.00	0	1	0
4747605 200818	1946	13.3	69837.50	31.99	0	1	0
4747705 200818	1946	13.4	71000.00	31.90	0	1	0
4747804 200818	1946	13.5	70262.50	31.93	0	1	0
4747904 200818	1946	13.6	70387.50	31.99	0	1	0
4748004 200818	1946	13.7	69637.50	32.07	0	1	0
4748104 200818	1946	13.8	69400.00	32.00	0	1	0
4748204 200818	1946	13.9	71012.50	32.01	0	1	0
4748304 200818	1946	14.0	69925.00	32.08	0	1	0
4748414 200818	1946	14.1	70075.00	32.15	0	1	0
4748514 200818	1946	14.2	69800.00	32.20	0	1	0
4748614 200818	1946	14.3	69500.00	32.13	0	1	0
4748714 200818	1946	14.4	71250.00	32.12	0	1	0
4748814 200818	1946	14.5	69175.00	32.13	0	1	0
4748914 200818	1946	14.6	70162.50	32.08	0	1	0
4749014 200818	1946	14.7	70750.00	32.07	0	1	0
4749114 200818	1946	14.8	70125.00	32.12	0	1	0
4749214 200818	1946	14.9	70962.50	32.15	0	1	0
4749314 200818	1946	15.0	71800.00	32.15	0	1	0
4749424 200818	1946	15.1	70000.00	32.23	0	1	0
4749524 200818	1946	15.2	68862.50	32.23	0	1	0
4749624 200818	1946	15.3	69425.00	32.19	0	1	0
4749723 200818	1946	15.4	71750.00	32.18	0	1	0
4749824 200818	1946	15.5	72450.00	32.21	0	1	0
4749923 200818	1946	15.6	68787.50	32.35	0	1	0
4750023 200818	1946	15.7	70050.00	32.29	0	1	0
4750123 200818	1946	15.8	70862.50	32.26	0	1	0
4750223 200818	1946	15.9	69862.50	32.29	0	1	0
4750323 200818	1946	16.0	69125.00	32.24	0	1	0
4750423 200818	1946	16.1	71762.50	32.12	0	1	0
4750523 200818	1946	16.2	69212.50	32.20	0	1	0
4750623 200818	1946	16.3	70100.00	32.22	0	1	0
4750733 200818	1946	16.4	71125.00	32.25	0	1	0
4750823 200818	1946	16.5	71150.00	32.22	0	1	0
4750923 200818	1946	16.6	70787.50	32.16	0	1	0
4751033 200818	1946	16.7	68525.00	32.25	0	1	0
4751123 200818	1946	16.8	71437.50	32.18	0	1	0
4751233 200818	1946	16.9	70862.50	32.21	0	1	0
4751323 200818	1946	17.0	69362.50	32.25	0	1	0
4751433 200818	1946	17.1	71012.50	32.26	0	1	0
4751533 200818	1946	17.2	71750.00	32.23	0	1	0
4751632 200818	1946	17.3	69537.50	32.35	0	1	0
4751732 200818	1946	17.4	68975.00	32.32	0	1	0
4751832 200818	1946	17.5	70637.50	32.22	0	1	0
4751932 200818	1946	17.6	70987.50	32.20	0	1	0
4752032 200818	1946	17.7	68975.00	32.21	0	1	0
4752132 200818	1946	17.8	70100.00	32.23	0	1	0
4752232 200818	1946	17.9	70737.50	32.17	0	1	0
4752332 200818	1946	18.0	71412.50	32.16	0	1	0
4752442 200818	1946	18.1	68237.50	32.26	0	1	0
4752542 200818	1946	18.2	70487.50	32.13	0	1	0
4752642 200818	1946	18.3	70612.50	32.07	0	1	0
4752742 200818	1946	18.4	70212.50	32.12	0	1	0
4752842 200818	1946	18.5	67987.50	32.18	0	1	0
4752942 200818	1946	18.6	68862.50	32.06	0	1	0
4753042 200818	1946	18.7	70400.00	31.96	0	1	0
4753142 200818	1946	18.8	70112.50	32.03	0	1	0
4753242 200818	1946	18.9	68537.50	32.03	0	1	0
4753342 200818	1946	19.0	70612.50	31.93	0	1	0
4753452 200818	1946	19.1	69950.00	31.89	0	1	0
4753551 200818	1946	19.2	69137.50	31.97	0	1	0
4753652 200818	1946	19.3	72012.50	31.91	0	1	0
4753751 200818	1946	19.4	68462.50	31.97	0	1	0
4753851 200818	1946	19.5	71725.00	31.89	0	1	0
4753951 200818	1946	19.6	70037.50	32.06	0	1	0
4754051 200818	1946	19.7	71125.00	32.11	0	1	0
4754151 200818	1946	19.8	69200.00	32.15	0	1	0
4754251 200818	1946	19.9	70762.50	32.11	0	1	0
4754351 200818	1946	20.0	70087.50	32.21	0	1	0
4754451 200818	1946	20.1	68337.50	32.18	0	1	0
4754551 200818	1946	20.2	70812.50	32.11	0	1	0
4754651 200818	1946	20.3	68650.00	32.19	0	1	0
4754751 200818	1946	20.4	68400.00	32.03	0	1	0
4754851 200818	1946	20.5	69450.00	32.03	0	1	0
4754951 200818	1946	20.6	68887.50	31.93	0	1	0
4755051 200818	1946	20.7	69950.00	31.88	0	1	0
4755151 200818	1946	20.8	72500.00	31.82	0	1	0
4755251 200818	1946	20.9	68800.00	31.97	0	1	0
4755351 200818	1946	21.0	70512.50	31.88	0	1	0
4755460 200818	1946	21.1	69150.00	31.90	0	1	0
4755561 200818	1946	21.2	69312.50	31.94	0	1	0
4755661 200818	1946	21.3	70687.50	31.87	0	1	0
4755760 200818	1946	21.4	70037.50	31.96	0	1	0
4755860 200818	1946	21.5	70575.00	32.04	0	1	0
4755960 200818	1946	21.6	69675.00	32.09	0	1	0
4756060 200818	1946	21.7	69575.00	32.12	0	1	0
4756160 200818	1946	21.8	72587.50	32.11	0	1	0
4756260 200818	1946	21.9	70337.50	32.11	0	1	0
4756360 200818	1946	22.0	70650.00	32.18	0	1	0
4756460 200818	1946	22.1	69600.00	32.19	0	1	0
4756570 200818	1946	22.2	69275.00	32.21	0	1	0
4756670 200818	1946	22.3	69700.00	32.21	0	1	0
4756770 200818	1946	22.4	68975.00	32.16	0	1	0
4756870 200818	1946	22.5	71212.50	32.11	0	1	0
4756970 200818	1946	22.6	70037.50	32.14	0	1	0
4757070 200818	1946	22.7	69100.00	32.16	0	1	0
4757170 200818	1946	22.8	69987.50	32.14	0	1	0
4757270 200818	1946	22.9	69025.00	32.02	0	1	0
4757370 200818	1946	23.0	72750.00	31.96	0	1	0
4757469 200818	1946	23.1	70762.50	32.05	0	1	0
4757580 200818	1946	23.2	69225.00	32.11	0	1	0
4757679 200818	1946	23.3	68187.50	32.10	0	1	0
4757779 200818	1946	23.4	69462.50	32.04	0	1	0
4757879 200818	1946	23.5	69150.00	32.06	0	1	0
4757979 200818	1946	23.6	70550.00	31.97	0	1	0
4758079 200818	1946	23.7	70475.00	31.99	0	1	0
4758179 200818	1946	23.8	70162.50	32.05	0	1	0
4758279 200818	1946	23.9	70662.50	32.06	0	1	0
4758379 200818	1946	24.0	69612.50	32.13	0	1	0
4758479 200818	1946	24.1	68450.00	31.99	0	1	0
4758579 200818	1946	24.2	70562.50	31.89	0	1	0
4758679 200818	1946	24.3	70900.00	31.95	0	1	0
4758779 200818	1946	24.4	71025.00	32.07	0	1	0
4758879 200818	1946	24.5	70787.50	32.14	0	1	0
4758979 200818	1946	24.6	69375.00	32.21	0	1	0
4759079 200818	1946	24.7	69862.50	32.16	0	1	0
4759179 200818	1946	24.8	67262.50	32.13	0	1	0
4759278 200818	1946	24.9	71000.00	32.00	0	1	0
4759378 200818	1946	25.0	71962.50	32.02	0	1	0
4759479 200818	1946	25.1	69425.00	32.12	0	1	0
4759589 200818	1946	25.2	70425.00	32.17	0	1	0
4759688 200818	1946	25.3	70300.00	32.16	0	1	0
4759788 200818	1946	25.4	70900.00	32.13	0	1	0
4759888 200818	1946	25.5	69375.00	32.13	0	1	0
4759988 200818	1946	25.6	70412.50	32.06	0	1	0
4800088 200818	1946	25.7	69500.00	32.11	0	1	0
4800188 200818	1946	25.8	70400.00	32.10	0	1	0
4800288 200818	1946	25.9	72637.50	32.24	0	1	0
4800388 200818	1946	26.0	69012.50	32.31	0	1	0
4800488 200818	1946	26.1	70925.00	32.18	0	1	0
4800598 200818	1946	26.2	69312.50	32.24	0	1	0
4800698 200818	1946	26.3	71175.00	32.19	0	1	0
4800798 200818	1946	26.4	69862.50	32.23	0	1	0
4800898 200818	1946	26.5	70300.00	32.19	0	1	0
4800998 200818	1946	26.6	70712.50	32.23	0	1	0
4801098 200818	1946	26.7	71287.50	32.24	0	1	0
4801197 200818	1946	26.8	71600.00	32.32	0	1	0
4801297 200818	1946	26.9	70112.50	32.38	0	1	0
4801397 200818	1946	27.0	71162.50	32.26	0	1	0
4801497 200818	1946	27.1	69362.50	32.36	0	1	0
4801607 200818	1946	27.2	72062.50	32.29	0	1	0
4801697 200818	1946	27.3	69812.50	32.41	0	1	0
4801807 200818	1946	27.4	68762.50	32.35	0	1	0
4801897 200818	1946	27.5	68262.50	32.30	0	1	0
4801997 200818	1946	27.6	69937.50	32.21	0	1	0
4802107 200818	1946	27.7	69550.00	32.18	0	1	0
4802197 200818	1946	27.8	70212.50	32.10	0	1	0
4802307 200818	1946	27.9	70725.00	32.04	0	1	0
4802407 200818	1946	28.0	72262.50	32.06	0	1	0
4802497 200818	1946	28.1	69675.00	32.11	0	1	0
4802607 200818	1946	28.2	70162.50	32.13	0	1	0
4802707 200818	1946	28.3	70487.50	32.04	0	1	0
4802807 200818	1946	28.4	70187.50	32.07	0	1	0
4802907 200818	1946	28.5	70450.00	32.14	0	1	0
4803007 200818	1946	28.6	69937.50	32.23	0	1	0
4803106 200818	1946	28.7	70462.50	32.23	0	1	0
4803206 200818	1946	28.8	70500.00	32.28	0	1	0
4803306 200818	1946	28.9	69325.00	32.29	0	1	0
4803406 200818	1946	29.0	68450.00	32.23	0	1	0
4803506 200818	1946	29.1	70387.50	32.05	0	1	0
4803616 200818	1946	29.2	68237.50	32.09	0	1	0
4803716 200818	1946	29.3	70412.50	32.00	0	1	0
4803816 200818	1946	29.4	69237.50	32.00	0	1	0
4803916 200818	1946	29.5	70337.50	31.95	0	1	0
4804016 200818	1946	29.6	69562.50	31.95	0	1	0
4804116 200818	1946	29.7	70087.50	31.93	0	1	0
4804216 200818	1946	29.8	69237.50	31.91	0	1	0
4804316 200818	1946	29.9	70375.00	31.86	0	1	0
4804416 200818	1946	30.0	70025.00	31.90	0	1	0
4804516 200818	1946	30.1	72300.00	31.98	0	1	0
4804626 200818	1946	30.2	70650.00	32.06	0	1	0
4804726 200818	1946	30.3	70150.00	32.17	0	1	0
4804826 200818	1946	30.4	71187.50	32.16	0	1	0
4804925 200818	1946	30.5	68125.00	32.25	0	1	0
4805025 200818	1946	30.6	69475.00	32.15	0	1	0
4805125 200818	1946	30.7	69112.50	32.14	0	1	0
4805225 200818	1946	30.8	69562.50	32.10	0	1	0
4805325 200818	1946	30.9	69525.00	32.11	0	1	0
4805425 200818	1946	31.0	69887.50	32.08	0	1	0
4805525 200818	1946	31.1	69937.50	32.07	0	1	0
4805635 200818	1946	31.2	68700.00	31.96	0	1	0
4805725 200818	1946	31.3	70612.50	31.87	0	1	0
4805835 200818	1946	31.4	69937.50	31.90	0	1	0
4805925 200818	1946	31.5	72400.00	31.84	0	1	0
4806025 200818	1946	31.6	72025.00	32.03	0	1	0
4806135 200818	1946	31.7	71312.50	32.15	0	1	0
4806225 200818	1946	31.8	69050.00	32.25	0	1	0
4806335 200818	1946	31.9	69175.00	32.22	0	1	0
4806425 200818	1946	32.0	69037.50	32.21	0	1	0
4806525 200818	1946	32.1	70787.50	32.17	0	1	0
4806635 200818	1946	32.2	69125.00	32.21	0	1	0
4806735 200818	1946	32.3	69912.50	32.23	0	1	0
4806834 200818	1946	32.4	71450.00	32.19	0	1	0
4806934 200818	1946	32.5	69812.50	32.26	0	1	0
4807034 200818	1946	32.6	70625.00	32.15	0	1	0
4807134 200818	1946	32.7	71325.00	32.08	0	1	0
4807234 200818	1946	32.8	70562.50	32.08	0	1	0
4807334 200818	1946	32.9	69037.50	32.15	0	1	0
4807434 200818	1946	33.0	68612.50	32.15	0	1	0
4807534 200818	1946	33.1	72200.00	32.13	0	1	0
4807644 200818	1946	33.2	68600.00	32.19	0	1	0
4807744 200818	1946	33.3	72762.50	32.17	0	1	0
4807844 200818	1946	33.4	70037.50	32.29	0	1	0
4807944 200818	1946	33.5	70600.00	32.23	0	1	0
4808044 200818	1946	33.6	69825.00	32.27	0	1	0
4808144 200818	1946	33.7	69700.00	32.23	0	1	0
4808244 200818	1946	33.8	70800.00	32.16	0	1	0
4808344 200818	1946	33.9	70375.00	32.17	0	1	0
4808444 200818	1946	34.0	68875.00	32.23	0	1	0
4808544 200818	1946	34.1	69837.50	32.24	0	1	0
4808654 200818	1946	34.2	73325.00	32.13	0	1	0
4808754 200818	1946	34.3	71087.50	32.35	0	1	0
4808854 200818	1946	34.4	69837.50	32.27	0	1	0
4808954 200818	1946	34.5	70062.50	32.26	0	1	0
4809053 200818	1946	34.6	70387.50	32.24	0	1	0
4809153 200818	1946	34.7	68975.00	32.26	0	1	0
4809253 200818	1946	34.8	69937.50	32.23	0	1	0
4809353 200818	1946	34.9	70237.50	32.19	0	1	0
4809453 200818	1946	35.0	67587.50	32.19	0	1	0
4809553 200818	1946	35.1	69537.50	32.13	0	1	0
4809663 200818	1946	35.2	70437.50	32.11	0	1	0
4809753 200818	1946	35.3	69237.50	31.98	0	1	0
4809863 200818	1946	35.4	69237.50	31.90	0	1	0
4809953 200818	1946	35.5	71337.50	31.87	0	1	0
4810053 200818	1946	35.6	70762.50	31.93	0	1	0
4810163 200818	1946	35.7	67350.00	31.95	0	1	0
4810253 200818	1946	35.8	69000.00	31.87	0	1	0
4810363 200818	1946	35.9	69862.50	31.83	0	1	0
4810453 200818	1946	36.0	69362.50	31.82	0	1	0
4810553 200818	1946	36.1	69125.00	31.90	0	1	0
4810663 200818	1946	36.2	70887.50	31.88	0	1	0
4810762 200818	1946	36.3	68725.00	31.90	0	1	0
4810863 200818	1946	36.4	70475.00	31.87	0	1	0
4810962 200818	1946	36.5	70112.50	31.93	0	1	0
4811062 200818	1946	36.6	72600.00	31.87	0	1	0
4811162 200818	1946	36.7	69375.00	31.96	0	1	0
4811262 200818	1946	36.8	70062.50	32.05	0	1	0
4811362 200818	1946	36.9	69962.50	32.10	0	1	0
4811462 200818	1946	37.0	67762.50	32.10	0	1	0
4811562 200818	1946	37.1	68700.00	32.03	0	1	0
4811672 200818	1946	37.2	71050.00	32.01	0	1	0
4811772 200818	1946	37.3	70962.50	32.02	0	1	0
4811872 200818	1946	37.4	71300.00	32.12	0	1	0
4811972 200818	1946	37.5	71075.00	32.15	0	1	0
4812072 200818	1946	37.6	70525.00	32.20	0	1	0
4812172 200818	1946	37.7	70562.50	32.10	0	1	0
4812272 200818	1946	37.8	70525.00	32.16	0	1	0
4812372 200818	1946	37.9	71575.00	32.18	0	1	0
4812472 200818	1946	38.0	70075.00	32.25	0	1	0
4812572 200818	1946	38.1	70525.00	32.36	0	1	0
4812681 200818	1946	38.2	70562.50	32.44	0	1	0
4812781 200818	1946	38.3	70125.00	32.42	0	1	0
4812881 200818	1946	38.4	69050.00	32.38	0	1	0
4812981 200818	1946	38.5	70387.50	32.28	0	1	0
4813081 200818	1946	38.6	68812.50	32.25	0	1	0
4813181 200818	1946	38.7	70012.50	32.17	0	1	0
4813281 200818	1946	38.8	69825.00	32.14	0	1	0
4813381 200818	1946	38.9	69812.50	32.11	0	1	0
4813481 200818	1946	39.0	70000.00	32.03	0	1	0
4813581 200818	1946	39.1	70000.00	32.03	0	1	0
4813681 200818	1946	39.2	69812.50	32.01	0	1	0
4813781 200818	1946	39.3	70887.50	31.97	0	1	0
4813881 200818	1946	39.4	69512.50	32.01	0	1	0
4813981 200818	1946	39.5	69712.50	32.03	0	1	0
4814081 200818	1946	39.6	70412.50	32.00	0	1	0
4814201 200818	1946	39.7	69662.50	32.07	0	1	0
4814281 200818	1946	39.8	69400.00	32.05	0	1	0
4814391 200818	1946	39.9	69612.50	32.03	0	1	0
4814481 200818	1946	40.0	69212.50	32.03	0	1	0
4814581 200818	1946	40.1	69900.00	31.99	0	1	0
4814691 200818	1946	40.2	70175.00	31.99	0	1	0
4814791 200818	1946	40.3	68975.00	32.00	0	1	0
4814890 200818	1946	40.4	70687.50	31.92	0	1	0
4814990 200818	1946	40.5	71275.00	31.97	0	1	0
4815090 200818	1946	40.6	70912.50	32.04	0	1	0
4815190 200818	1946	40.7	70087.50	32.06	0	1	0
4815290 200818	1946	40.8	70062.50	32.08	0	1	0
4815390 200818	1946	40.9	69850.00	32.11	0	1	0
4815490 200818	1946	41.0	71475.00	32.12	0	1	0
4815590 200818	1946	41.1	71087.50	32.22	0	1	0
4815700 200818	1946	41.2	70075.00	32.28	0	1	0
4815800 200818	1946	41.3	70175.00	32.27	0	1	0
4815900 200818	1946	41.4	70087.50	32.33	0	1	0
4816000 200818	1946	41.5	68350.00	32.30	0	1	0
4816100 200818	1946	41.6	69837.50	32.17	0	1	0
4816200 200818	1946	41.7	69712.50	32.12	0	1	0
4816300 200818	1946	41.8	69837.50	32.10	0	1	0
4816400 200818	1946	41.9	70612.50	32.09	0	1	0
4816499 200818	1946	42.0	71462.50	32.13	0	1	0
4816599 200818	1946	42.1	69287.50	32.13	0	1	0
4816709 200818	1946	42.2	68925.00	32.04	0	1	0
4816799 200818	1946	42.3	71175.00	31.99	0	1	0
4816909 200818	1946	42.4	69725.00	32.04	0	1	0
4817009 200818	1946	42.5	69525.00	32.02	0	1	0
4817109 200818	1946	42.6	71087.50	32.07	0	1	0
4817209 200818	1946	42.7	68850.00	32.13	0	1	0
4817309 200818	1946	42.8	70937.50	32.09	0	1	0
4817409 200818	1946	42.9	68637.50	32.14	0	1	0
4817509 200818	1946	43.0	70675.00	32.05	0	1	0
4817609 200818	1946	43.1	69362.50	32.02	0	1	0
4817709 200818	1946	43.2	69225.00	32.02	0	1	0
4817809 200818	1946	43.3	69312.50	32.03	0	1	0
4817909 200818	1946	43.4	69462.50	31.95	0	1	0
4818009 200818	1946	43.5	69112.50	31.94	0	1	0
4818109 200818	1946	43.6	71250.00	31.92	0	1	0
4818209 200818	1946	43.7	71437.50	31.93	0	1	0
4818309 200818	1946	43.8	68837.50	32.04	0	1	0
4818408 200818	1946	43.9	68750.00	31.95	0	1	0
4818508 200818	1946	44.0	70550.00	31.95	0	1	0
4818608 200818	1946	44.1	72725.00	31.95	0	1	0
4818718 200818	1946	44.2	71075.00	32.10	0	1	0
4818818 200818	1946	44.3	70337.50	32.18	0	1	0
4818918 200818	1946	44.4	71787.50	32.23	0	1	0
4819018 200818	1946	44.5	70587.50	32.33	0	1	0
4819118 200818	1946	44.6	69450.00	32.40	0	1	0
4819218 200818	1946	44.7	69825.00	32.32	0	1	0
4819318 200818	1946	44.8	71325.00	32.25	0	1	0
4819418 200818	1946	44.9	69325.00	32.36	0	1	0
4819518 200818	1946	45.0	70287.50	32.38	0	1	0
4819618 200818	1946	45.1	71950.00	32.37	0	1	0
4819728 200818	1946	45.2	68200.00	32.34	0	1	0
4819828 200818	1946	45.3	68737.50	32.21	0	1	0
4819928 200818	1946	45.4	69687.50	32.14	0	1	0
4820028 200818	1946	45.5	67450.00	32.04	0	1	0
4820128 200818	1946	45.6	69350.00	31.90	0	1	0
4820228 200818	1946	45.7	71312.50	31.90	0	1	0
4820327 200818	1946	45.8	68462.50	31.96	0	1	0
4820427 200818	1946	45.9	68250.00	31.83	0	1	0
4820527 200818	1946	46.0	70625.00	31.79	0	1	0
4820627 200818	1946	46.1	69037.50	31.80	0	1	0
4820737 200818	1946	46.2	69637.50	31.67	0	1	0
4820827 200818	1946	46.3	71612.50	31.73	0	1	0
4820937 200818	1946	46.4	71762.50	31.86	0	1	0
4821027 200818	1946	46.5	70912.50	31.96	0	1	0
4821127 200818	1946	46.6	70350.00	32.11	0	1	0
4821237 200818	1946	46.7	69537.50	32.16	0	1	0
4821327 200818	1946	46.8	70900.00	32.08	0	1	0
4821437 200818	1946	46.9	69712.50	32.19	0	1	0
4821537 200818	1946	47.0	70987.50	32.25	0	1	0
4821627 200818	1946	47.1	71275.00	32.27	0	1	0
4821737 200818	1946	47.2	68562.50	32.37	0	1	0
4821837 200818	1946	47.3	69362.50	32.32	0	1	0
4821937 200818	1946	47.4	69150.00	32.22	0	1	0
4822037 200818	1946	47.5	69950.00	32.10	0	1	0
4822136 200818	1946	47.6	71362.50	32.06	0	1	0
4822236 200818	1946	47.7	70700.00	32.11	0	1	0
4822336 200818	1946	47.8	69987.50	32.16	0	1	0
4822436 200818	1946	47.9	71137.50	32.12	0	1	0
4822536 200818	1946	48.0	70512.50	32.18	0	1	0
4822636 200818	1946	48.1	67725.00	32.16	0	1	0
4822746 200818	1946	48.2	70487.50	32.00	0	1	0
4822846 200818	1946	48.3	68887.50	32.09	0	1	0
4822946 200818	1946	48.4	69587.50	32.07	0	1	0
4823046 200818	1946	48.5	69937.50	32.09	0	1	0
4823146 200818	1946	48.6	68962.50	32.08	0	1	0
4823246 200818	1946	48.7	70887.50	31.98	0	1	0
4823346 200818	1946	48.8	70275.00	31.99	0	1	0
4823446 200818	1946	48.9	68612.50	32.00	0	1	0
4823546 200818	1946	49.0	71100.00	31.88	0	1	0
4823646 200818	1946	49.1	70100.00	31.91	0	1	0
4823756 200818	1946	49.2	70500.00	32.02	0	1	0
4823856 200818	1946	49.3	68987.50	32.02	0	1	0
4823956 200818	1946	49.4	69000.00	32.02	0	1	0
4824055 200818	1946	49.5	70162.50	32.00	0	1	0
4824156 200818	1946	49.6	69200.00	32.01	0	1	0
4824255 200818	1946	49.7	70837.50	32.02	0	1	0
4824355 200818	1946	49.8	69412.50	32.01	0	1	0
4824455 200818	1946	49.9	70350.00	31.98	0	1	0
4824555 200818	1946	50.0	70400.00	32.05	0	1	0
4824655 200818	1946	50.1	70737.50	32.02	0	1	0
4824765 200818	1946	50.2	70587.50	32.05	0	1	0
4824855 200818	1946	50.3	71450.00	32.06	0	1	0
4824965 200818	1946	50.4	71450.00	32.17	0	1	0
4825055 200818	1946	50.5	71212.50	32.28	0	1	0
4825155 200818	1946	50.6	69975.00	32.32	0	1	0
4825265 200818	1946	50.7	70275.00	32.36	0	1	0
4825355 200818	1946	50.8	69987.50	32.33	0	1	0
4825465 200818	1946	50.9	69750.00	32.36	0	1	0
4825555 200818	1946	51.0	68937.50	32.33	0	1	0
4825655 200818	1946	51.1	72050.00	32.27	0	1	0
4825765 200818	1946	51.2	69375.00	32.33	0	1	0
4825865 200818	1946	51.3	69675.00	32.27	0	1	0
4825965 200818	1946	51.4	68587.50	32.19	0	1	0
4826065 200818	1946	51.5	69950.00	32.06	0	1	0
4826165 200818	1946	51.6	70787.50	32.01	0	1	0
4826265 200818	1946	51.7	67850.00	32.04	0	1	0
4826365 200818	1946	51.8	70750.00	31.93	0	1	0
4826464 200818	1946	51.9	68687.50	31.97	0	1	0
4826565 200818	1946	52.0	72512.50	31.92	0	1	0
4826665 200818	1946	52.1	72037.50	32.08	0	1	0
4826774 200818	1946	52.2	69437.50	32.08	0	1	0
4826874 200818	1946	52.3	68537.50	32.08	0	1	0
4826974 200818	1946	52.4	71800.00	32.03	0	1	0
4827074 200818	1946	52.5	69650.00	32.18	0	1	0
4827174 200818	1946	52.6	71000.00	32.16	0	1	0
4827274 200818	1946	52.7	70350.00	32.17	0	1	0
4827374 200818	1946	52.8	71037.50	32.28	0	1	0
4827474 200818	1946	52.9	71562.50	32.30	0	1	0
4827574 200818	1946	53.0	71687.50	32.43	0	1	0
4827674 200818	1946	53.1	70487.50	32.39	0	1	0
4827784 200818	1946	53.2	71737.50	32.32	0	1	0
4827884 200818	1946	53.3	69237.50	32.42	0	1	0
4827984 200818	1946	53.4	69862.50	32.45	0	1	0
4828084 200818	1946	53.5	67312.50	32.37	0	1	0
4828184 200818	1946	53.6	69962.50	32.26	0	1	0
4828284 200818	1946	53.7	70837.50	32.22	0	1	0
4828384 200818	1946	53.8	69637.50	32.24	0	1	0
4828483 200818	1946	53.9	70062.50	32.17	0	1	0
4828583 200818	1946	54.0	69787.50	32.11	0	1	0
4828683 200818	1946	54.1	70912.50	32.02	0	1	0
4828783 200818	1946	54.2	69350.00	32.04	0	1	0
4828883 200818	1946	54.3	68962.50	31.93	0	1	0
4828993 200818	1946	54.4	69025.00	31.92	0	1	0
4829083 200818	1946	54.5	70050.00	31.88	0	1	0
4829183 200818	1946	54.6	70437.50	32.01	0	1	0
4829293 200818	1946	54.7	70062.50	32.03	0	1	0
4829383 200818	1946	54.8	67800.00	31.99	0	1	0
4829493 200818	1946	54.9	69750.00	31.91	0	1	0
4829583 200818	1946	55.0	71250.00	31.90	0	1	0
4829683 200818	1946	55.1	67762.50	31.96	0	1	0
4829793 200818	1946	55.2	70325.00	31.82	0	1	0
4829893 200818	1946	55.3	69550.00	31.86	0	1	0
4829993 200818	1946	55.4	71675.00	31.89	0	1	0
4830093 200818	1946	55.5	72275.00	32.01	0	1	0
4830193 200818	1946	55.6	70675.00	32.11	0	1	0
4830293 200818	1946	55.7	69150.00	32.12	0	1	0
4830392 200818	1946	55.8	70612.50	32.08	0	1	0
4830492 200818	1946	55.9	71500.00	32.21	0	1	0
4830592 200818	1946	56.0	71037.50	32.28	0	1	0
4830692 200818	1946	56.1	68262.50	32.28	0	1	0
4830802 200818	1946	56.2	68850.00	32.30	0	1	0
4830902 200818	1946	56.3	71737.50	32.23	0	1	0
4831002 200818	1946	56.4	71600.00	32.33	0	1	0
4831102 200818	1946	56.5	71650.00	32.33	0	1	0
4831202 200818	1946	56.6	70825.00	32.30	0	1	0
4831302 200818	1946	56.7	69925.00	32.31	0	1	0
4831402 200818	1946	56.8	70700.00	32.34	0	1	0
4831502 200818	1946	56.9	70700.00	32.34	0	1	0
4831602 200818	1946	57.0	71962.50	32.31	0	1	0
4831702 200818	1946	57.1	71287.50	32.35	0	1	0
4831812 200818	1946	57.2	69325.00	32.49	0	1	0
4831912 200818	1946	57.3	69562.50	32.51	0	1	0
4832011 200818	1946	57.4	69637.50	32.41	0	1	0
4832111 200818	1946	57.5	71550.00	32.32	0	1	0
4832211 200818	1946	57.6	69387.50	32.32	0	1	0
4832311 200818	1946	57.7	69850.00	32.25	0	1	0
4832411 200818	1946	57.8	69162.50	32.25	0	1	0
4832511 200818	1946	57.9	70137.50	32.18	0	1	0
4832611 200818	1946	58.0	70587.50	32.15	0	1	0
4832711 200818	1946	58.1	68175.00	32.09	0	1	0
4832811 200818	1946	58.2	69375.00	31.95	0	1	0
4832911 200818	1946	58.3	70275.00	31.95	0	1	0
4833011 200818	1946	58.4	71000.00	31.99	0	1	0
4833111 200818	1946	58.5	71462.50	32.05	0	1	0
4833211 200818	1946	58.6	70337.50	32.04	0	1	0
4833311 200818	1946	58.7	69587.50	32.09	0	1	0
4833411 200818	1946	58.8	70712.50	32.07	0	1	0
4833511 200818	1946	58.9	69550.00	32.14	0	1	0
4833611 200818	1946	59.0	70925.00	32.12	0	1	0
4833711 200818	1946	59.1	69875.00	32.13	0	1	0
4833821 200818	1946	59.2	71175.00	32.21	0	1	0
4833921 200818	1946	59.3	69887.50	32.29	0	1	0
4834020 200818	1946	59.4	70287.50	32.27	0	1	0
4834120 200818	1946	59.5	69900.00	32.24	0	1	0
4834220 200818	1946	59.6	70987.50	32.17	0	1	0
4834320 200818	1946	59.7	70037.50	32.20	0	1	0
4834420 200818	1946	59.8	69975.00	32.22	0	1	0
4834520 200818	1946	59.9	71850.00	32.19	0	1	0
4834621 200818	1947	0.0	69287.50	32.29	0	1	0
4834721 200818	1947	0.1	71575.00	32.22	0	1	0
4834831 200818	1947	0.2	70587.50	32.29	0	1	0
4834931 200818	1947	0.3	69875.00	32.27	0	1	0
4835031 200818	1947	0.4	67875.00	32.27	0	1	0
4835131 200818	1947	0.5	70687.50	32.16	0	1	0
4835231 200818	1947	0.6	69987.50	32.19	0	1	0
4835331 200818	1947	0.7	68775.00	32.15	0	1	0
4835431 200818	1947	0.8	70362.50	32.09	0	1	0
4835530 200818	1947	0.9	69300.00	32.11	0	1	0
4835630 200818	1947	1.0	71650.00	31.99	0	1	0
4835730 200818	1947	1.1	71300.00	32.10	0	1	0
4835840 200818	1947	1.2	69112.50	32.09	0	1	0
4835930 200818	1947	1.3	70762.50	32.02	0	1	0
4836040 200818	1947	1.4	68112.50	32.06	0	1	0
4836130 200818	1947	1.5	71225.00	32.07	0	1	0
4836230 200818	1947	1.6	70687.50	32.10	0	1	0
4836340 200818	1947	1.7	70287.50	32.13	0	1	0
4836430 200818	1947	1.8	69650.00	32.20	0	1	0
4836540 200818	1947	1.9	70850.00	32.16	0	1	0
4836630 200818	1947	2.0	69825.00	32.23	0	1	0
4836730 200818	1947	2.1	69700.00	32.15	0	1	0
4836840 200818	1947	2.2	68587.50	32.08	0	1	0
4836940 200818	1947	2.3	70137.50	32.06	0	1	0
4837040 200818	1947	2.4	70025.00	32.03	0	1	0
4837140 200818	1947	2.5	69200.00	32.11	0	1	0
4837240 200818	1947	2.6	70012.50	32.02	0	1	0
4837340 200818	1947	2.7	69887.50	31.99	0	1	0
4837439 200818	1947	2.8	69550.00	31.97	0	1	0
4837539 200818	1947	2.9	70325.00	31.97	0	1	0
4837639 200818	1947	3.0	70862.50	31.95	0	1	0
4837739 200818	1947	3.1	68200.00	31.99	0	1	0
4837849 200818	1947	3.2	71062.50	31.93	0	1	0
4837949 200818	1947	3.3	70150.00	32.04	0	1	0
4838049 200818	1947	3.4	69637.50	32.04	0	1	0
4838149 200818	1947	3.5	69525.00	32.02	0	1	0
4838249 200818	1947	3.6	69025.00	32.03	0	1	0
4838349 200818	1947	3.7	70450.00	31.99	0	1	0
4838449 200818	1947	3.8	71150.00	32.02	0	1	0
4838549 200818	1947	3.9	69412.50	32.09	0	1	0
4838649 200818	1947	4.0	71612.50	32.05	0	1	0
4838749 200818	1947	4.1	72612.50	32.08	0	1	0
4838859 200818	1947	4.2	68950.00	32.28	0	1	0
4838959 200818	1947	4.3	70687.50	32.18	0	1	0
4839059 200818	1947	4.4	70825.00	32.21	0	1	0
4839159 200818	1947	4.5	71200.00	32.26	0	1	0
4839259 200818	1947	4.6	70300.00	32.34	0	1	0
4839359 200818	1947	4.7	69712.50	32.39	0	1	0
4839459 200818	1947	4.8	69450.00	32.36	0	1	0
4839558 200818	1947	4.9	70037.50	32.28	0	1	0
4839658 200818	1947	5.0	69250.00	32.31	0	1	0
4839758 200818	1947	5.1	68487.50	32.21	0	1	0
4839858 200818	1947	5.2	70150.00	32.02	0	1	0
4839958 200818	1947	5.3	70962.50	32.07	0	1	0
4840068 200818	1947	5.4	70050.00	32.09	0	1	0
4840158 200818	1947	5.5	70512.50	32.05	0	1	0
4840258 200818	1947	5.6	69875.00	32.02	0	1	0
4840368 200818	1947	5.7	68962.50	32.00	0	1	0
4840458 200818	1947	5.8	69625.00	31.97	0	1	0
4840568 200818	1947	5.9	69587.50	31.98	0	1	0
4840658 200818	1947	6.0	70912.50	31.96	0	1	0
4840758 200818	1947	6.1	72225.00	32.03	0	1	0
4840868 200818	1947	6.2	69162.50	32.20	0	1	0
4840968 200818	1947	6.3	72012.50	32.15	0	1	0
4841068 200818	1947	6.4	70025.00	32.20	0	1	0
4841168 200818	1947	6.5	70925.00	32.20	0	1	0
4841268 200818	1947	6.6	69237.50	32.22	0	1	0
4841368 200818	1947	6.7	70887.50	32.19	0	1	0
4841468 200818	1947	6.8	71275.00	32.28	0	1	0
4841567 200818	1947	6.9	68712.50	32.35	0	1	0
4841667 200818	1947	7.0	69637.50	32.31	0	1	0
4841767 200818	1947	7.1	69562.50	32.25	0	1	0
4841877 200818	1947	7.2	70612.50	32.13	0	1	0
4841977 200818	1947	7.3	69400.00	32.20	0	1	0
4842077 200818	1947	7.4	69262.50	32.08	0	1	0
4842177 200818	1947	7.5	70662.50	32.05	0	1	0
4842277 200818	1947	7.6	70412.50	32.04	0	1	0
4842377 200818	1947	7.7	69562.50	32.09	0	1	0
4842477 200818	1947	7.8	70850.00	32.03	0	1	0
4842577 200818	1947	7.9	70937.50	32.01	0	1	0
4842677 200818	1947	8.0	69800.00	32.11	0	1	0
4842777 200818	1947	8.1	70025.00	32.12	0	1	0
4842887 200818	1947	8.2	68562.50	32.14	0	1	0
4842987 200818	1947	8.3	70125.00	32.05	0	1	0
4843087 200818	1947	8.4	71287.50	32.08	0	1	0
4843186 200818	1947	8.5	69850.00	32.17	0	1	0
4843287 200818	1947	8.6	69837.50	32.13	0	1	0
4843386 200818	1947	8.7	71112.50	32.11	0	1	0
4843486 200818	1947	8.8	70050.00	32.18	0	1	0
4843586 200818	1947	8.9	70575.00	32.14	0	1	0
4843686 200818	1947	9.0	68900.00	32.13	0	1	0
4843786 200818	1947	9.1	69437.50	32.08	0	1	0
4843886 200818	1947	9.2	68950.00	32.06	0	1	0
4843986 200818	1947	9.3	69525.00	32.08	0	1	0
4844086 200818	1947	9.4	70725.00	32.05	0	1	0
4844186 200818	1947	9.5	69225.00	32.02	0	1	0
4844286 200818	1947	9.6	68837.50	32.00	0	1	0
4844386 200818	1947	9.7	69800.00	31.95	0	1	0
4844486 200818	1947	9.8	68725.00	31.89	0	1	0
4844596 200818	1947	9.9	67975.00	31.83	0	1	0
4844685 200818	1947	10.0	68800.00	31.71	0	1	0
4844785 200818	1947	10.1	69675.00	31.71	0	1	0
4844895 200818	1947	10.2	70862.50	31.72	0	1	0
4844995 200818	1947	10.3	71550.00	31.81	0	1	0
4845095 200818	1947	10.4	71075.00	31.90	0	1	0
4845195 200818	1947	10.5	69387.50	31.91	0	1	0
4845295 200818	1947	10.6	69737.50	31.92	0	1	0
4845395 200818	1947	10.7	70687.50	31.96	0	1	0
4845494 200818	1947	10.8	70050.00	32.00	0	1	0
4845594 200818	1947	10.9	69737.50	32.06	0	1	0
4845694 200818	1947	11.0	69725.00	32.14	0	1	0
4845794 200818	1947	11.1	71625.00	32.18	0	1	0
4845904 200818	1947	11.2	70350.00	32.27	0	1	0
4846004 200818	1947	11.3	69337.50	32.25	0	1	0
4846104 200818	1947	11.4	71325.00	32.15	0	1	0
4846204 200818	1947	11.5	70787.50	32.16	0	1	0
4846304 200818	1947	11.6	70362.50	32.22	0	1	0
4846404 200818	1947	11.7	70300.00	32.25	0	1	0
4846504 200818	1947	11.8	69237.50	32.23	0	1	0
4846604 200818	1947	11.9	69762.50	32.20	0	1	0
4846704 200818	1947	12.0	69912.50	32.20	0	1	0
4846804 200818	1947	12.1	70075.00	32.21	0	1	0
4846914 200818	1947	12.2	70400.00	32.14	0	1	0
4847014 200818	1947	12.3	68650.00	32.14	0	1	0
4847114 200818	1947	12.4	67862.50	32.11	0	1	0
4847213 200818	1947	12.5	68300.00	31.95	0	1	0
4847313 200818	1947	12.6	72325.00	31.84	0	1	0
4847413 200818	1947	12.7	69975.00	31.93	0	1	0
4847513 200818	1947	12.8	70037.50	31.91	0	1	0
4847613 200818	1947	12.9	69725.00	31.95	0	1	0
4847713 200818	1947	13.0	70200.00	31.95	0	1	0
4847813 200818	1947	13.1	70512.50	31.96	0	1	0
4847923 200818	1947	13.2	70550.00	31.98	0	1	0
4848013 200818	1947	13.3	68962.50	31.99	0	1	0
4848123 200818	1947	13.4	69925.00	32.00	0	1	0
4848213 200818	1947	13.5	70362.50	32.09	0	1	0
4848313 200818	1947	13.6	69262.50	32.19	0	1	0
4848423 200818	1947	13.7	68262.50	32.05	0	1	0
4848513 200818	1947	13.8	69637.50	31.97	0	1	0
4848623 200818	1947	13.9	70287.50	31.95	0	1	0
4848713 200818	1947	14.0	71237.50	31.98	0	1	0
4848813 200818	1947	14.1	69275.00	32.03	0	1	0
4848923 200818	1947	14.2	68887.50	31.97	0	1	0
4849023 200818	1947	14.3	69275.00	31.89	0	1	0
4849122 200818	1947	14.4	69300.00	31.91	0	1	0
4849222 200818	1947	14.5	70700.00	31.88	0	1	0
4849322 200818	1947	14.6	69287.50	31.90	0	1	0
4849422 200818	1947	14.7	69300.00	31.90	0	1	0
4849522 200818	1947	14.8	72362.50	31.94	0	1	0
4849622 200818	1947	14.9	69075.00	32.07	0	1	0
4849722 200818	1947	15.0	70575.00	32.01	0	1	0
4849822 200818	1947	15.1	68875.00	31.98	0	1	0
4849922 200818	1947	15.2	70325.00	31.96	0	1	0
4850032 200818	1947	15.3	68825.00	32.03	0	1	0
4850132 200818	1947	15.4	70137.50	32.01	0	1	0
4850232 200818	1947	15.5	69750.00	32.05	0	1	0
4850332 200818	1947	15.6	67587.50	32.00	0	1	0
4850432 200818	1947	15.7	70587.50	31.93	0	1	0
4850532 200818	1947	15.8	71337.50	31.98	0	1	0
4850632 200818	1947	15.9	68950.00	31.94	0	1	0
4850732 200818	1947	16.0	70100.00	31.93	0	1	0
4850832 200818	1947	16.1	68937.50	31.91	0	1	0
4850931 200818	1947	16.2	70312.50	31.91	0	1	0
4851041 200818	1947	16.3	70325.00	31.91	0	1	0
4851141 200818	1947	16.4	69087.50	31.98	0	1	0
4851241 200818	1947	16.5	69537.50	31.93	0	1	0
4851341 200818	1947	16.6	68475.00	31.92	0	1	0
4851441 200818	1947	16.7	69375.00	31.96	0	1	0
4851541 200818	1947	16.8	71025.00	31.91	0	1	0
4851641 200818	1947	16.9	72075.00	31.90	0	1	0
4851741 200818	1947	17.0	68512.50	32.04	0	1	0
4851841 200818	1947	17.1	69475.00	31.96	0	1	0
4851941 200818	1947	17.2	71387.50	31.99	0	1	0
4852041 200818	1947	17.3	71212.50	32.04	0	1	0
4852141 200818	1947	17.4	69650.00	32.08	0	1	0
4852241 200818	1947	17.5	71275.00	32.10	0	1	0
4852341 200818	1947	17.6	70312.50	32.18	0	1	0
4852441 200818	1947	17.7	72212.50	32.26	0	1	0
4852541 200818	1947	17.8	71500.00	32.39	0	1	0
4852651 200818	1947	17.9	68975.00	32.41	0	1	0
4852741 200818	1947	18.0	70900.00	32.27	0	1	0
4852840 200818	1947	18.1	69812.50	32.38	0	1	0
4852950 200818	1947	18.2	69712.50	32.40	0	1	0
4853050 200818	1947	18.3	69162.50	32.32	0	1	0
4853150 200818	1947	18.4	69625.00	32.23	0	1	0
4853250 200818	1947	18.5	68787.50	32.23	0	1	0
4853350 200818	1947	18.6	69587.50	32.12	0	1	0
4853450 200818	1947	18.7	68562.50	32.08	0	1	0
4853550 200818	1947	18.8	70350.00	31.92	0	1	0
4853650 200818	1947	18.9	69037.50	31.87	0	1	0
4853750 200818	1947	19.0	70987.50	31.87	0	1	0
4853850 200818	1947	19.1	68812.50	31.87	0	1	0
4853950 200818	1947	19.2	70075.00	31.83	0	1	0
4854060 200818	1947	19.3	68250.00	31.84	0	1	0
4854160 200818	1947	19.4	70600.00	31.80	0	1	0
4854260 200818	1947	19.5	70762.50	31.85	0	1	0
4854360 200818	1947	19.6	70462.50	31.94	0	1	0
4854460 200818	1947	19.7	72087.50	31.98	0	1	0
4854560 200818	1947	19.8	69775.00	32.13	0	1	0
4854660 200818	1947	19.9	68525.00	32.11	0	1	0
4854760 200818	1947	20.0	68562.50	32.09	0	1	0
4854860 200818	1947	20.1	69075.00	31.98	0	1	0
4854960 200818	1947	20.2	70375.00	31.99	0	1	0
4855060 200818	1947	20.3	70562.50	32.00	0	1	0
4855170 200818	1947	20.4	69825.00	32.11	0	1	0
4855270 200818	1947	20.5	70362.50	32.07	0	1	0
4855369 200818	1947	20.6	70087.50	32.05	0	1	0
4855469 200818	1947	20.7	70187.50	32.04	0	1	0
4855569 200818	1947	20.8	70500.00	31.95	0	1	0
4855669 200818	1947	20.9	69925.00	31.98	0	1	0
4855769 200818	1947	21.0	69025.00	32.05	0	1	0
4855869 200818	1947	21.1	69512.50	32.07	0	1	0
4855969 200818	1947	21.2	70262.50	32.09	0	1	0
4856069 200818	1947	21.3	69925.00	32.08	0	1	0
4856169 200818	1947	21.4	71587.50	32.05	0	1	0
4856269 200818	1947	21.5	71012.50	32.13	0	1	0
4856369 200818	1947	21.6	70025.00	32.16	0	1	0
4856469 200818	1947	21.7	71762.50	32.16	0	1	0
4856569 200818	1947	21.8	70487.50	32.23	0	1	0
4856669 200818	1947	21.9	71787.50	32.23	0	1	0
4856769 200818	1947	22.0	69225.00	32.31	0	1	0
4856869 200818	1947	22.1	71187.50	32.32	0	1	0
4856969 200818	1947	22.2	69200.00	32.40	0	1	0
4857079 200818	1947	22.3	71062.50	32.35	0	1	0
4857178 200818	1947	22.4	69750.00	32.40	0	1	0
4857279 200818	1947	22.5	70725.00	32.32	0	1	0
4857378 200818	1947	22.6	69950.00	32.30	0	1	0
4857478 200818	1947	22.7	71912.50	32.30	0	1	0
4857578 200818	1947	22.8	71287.50	32.31	0	1	0
4857678 200818	1947	22.9	71637.50	32.34	0	1	0
4857778 200818	1947	23.0	70437.50	32.34	0	1	0
4857878 200818	1947	23.1	68300.00	32.39	0	1	0
4857978 200818	1947	23.2	69562.50	32.26	0	1	0
4858088 200818	1947	23.3	70862.50	32.28	0	1	0
4858188 200818	1947	23.4	69887.50	32.27	0	1	0
4858288 200818	1947	23.5	69762.50	32.28	0	1	0
4858388 200818	1947	23.6	70037.50	32.23	0	1	0
4858488 200818	1947	23.7	70150.00	32.24	0	1	0
4858588 200818	1947	23.8	68375.00	32.16	0	1	0
4858688 200818	1947	23.9	71312.50	32.03	0	1	0
4858788 200818	1947	24.0	69962.50	32.01	0	1	0
4858888 200818	1947	24.1	70912.50	31.99	0	1	0
4858987 200818	1947	24.2	70862.50	32.11	0	1	0
4859088 200818	1947	24.3	68800.00	32.17	0	1	0
4859197 200818	1947	24.4	69350.00	32.07	0	1	0
4859287 200818	1947	24.5	69800.00	32.05	0	1	0
4859387 200818	1947	24.6	71437.50	32.05	0	1	0
4859497 200818	1947	24.7	70712.50	32.11	0	1	0
4859587 200818	1947	24.8	72950.00	32.14	0	1	0
4859697 200818	1947	24.9	69987.50	32.34	0	1	0
4859787 200818	1947	25.0	71175.00	32.28	0	1	0
4859897 200818	1947	25.1	69837.50	32.34	0	1	0
4859997 200818	1947	25.2	70975.00	32.29	0	1	0
4900097 200818	1947	25.3	68575.00	32.30	0	1	0
4900197 200818	1947	25.4	71250.00	32.29	0	1	0
4900297 200818	1947	25.5	69037.50	32.37	0	1	0
4900397 200818	1947	25.6	68275.00	32.34	0	1	0
4900497 200818	1947	25.7	70100.00	32.19	0	1	0
4900597 200818	1947	25.8	71662.50	32.17	0	1	0
4900697 200818	1947	25.9	71600.00	32.11	0	1	0
4900797 200818	1947	26.0	69137.50	32.18	0	1	0
4900897 200818	1947	26.1	70200.00	32.09	0	1	0
4900996 200818	1947	26.2	69975.00	32.11	0	1	0
4901106 200818	1947	26.3	67275.00	32.06	0	1	0
4901206 200818	1947	26.4	68637.50	32.00	0	1	0
4901306 200818	1947	26.5	70412.50	31.89	0	1	0
4901406 200818	1947	26.6	70825.00	31.95	0	1	0
4901506 200818	1947	26.7	70500.00	32.06	0	1	0
4901606 200818	1947	26.8	68875.00	32.08	0	1	0
4901706 200818	1947	26.9	71175.00	31.95	0	1	0
4901806 200818	1947	27.0	70387.50	31.94	0	1	0
4901906 200818	1947	27.1	70512.50	31.99	0	1	0
4902006 200818	1947	27.2	69987.50	32.01	0	1	0
4902116 200818	1947	27.3	71425.00	32.01	0	1	0
4902216 200818	1947	27.4	71712.50	32.19	0	1	0
4902316 200818	1947	27.5	68950.00	32.33	0	1	0
4902416 200818	1947	27.6	69487.50	32.27	0	1	0
4902516 200818	1947	27.7	70112.50	32.21	0	1	0
4902616 200818	1947	27.8	71362.50	32.19	0	1	0
4902716 200818	1947	27.9	69225.00	32.30	0	1	0
4902816 200818	1947	28.0	69250.00	32.21	0	1	0
4902916 200818	1947	28.1	70062.50	32.16	0	1	0
4903016 200818	1947	28.2	69650.00	32.14	0	1	0
4903115 200818	1947	28.3	70212.50	32.13	0	1	0
4903225 200818	1947	28.4	68400.00	32.07	0	1	0
4903315 200818	1947	28.5	70125.00	31.92	0	1	0
4903415 200818	1947	28.6	68787.50	31.97	0	1	0
4903525 200818	1947	28.7	71250.00	31.94	0	1	0
4903615 200818	1947	28.8	72537.50	31.99	0	1	0
4903725 200818	1947	28.9	69525.00	32.05	0	1	0
4903815 200818	1947	29.0	69275.00	32.06	0	1	0
4903915 200818	1947	29.1	69525.00	32.06	0	1	0
4904025 200818	1947	29.2	69862.50	32.04	0	1	0
4904125 200818	1947	29.3	68687.50	32.05	0	1	0
4904225 200818	1947	29.4	71075.00	31.98	0	1	0
4904325 200818	1947	29.5	69362.50	32.10	0	1	0
4904425 200818	1947	29.6	71050.00	32.06	0	1	0
4904525 200818	1947	29.7	69725.00	32.17	0	1	0
4904625 200818	1947	29.8	69775.00	32.10	0	1	0
4904725 200818	1947	29.9	70287.50	31.97	0	1	0
4904825 200818	1947	30.0	71500.00	32.01	0	1	0
4904925 200818	1947	30.1	70850.00	32.11	0	1	0
4905024 200818	1947	30.2	70437.50	32.17	0	1	0
4905134 200818	1947	30.3	71687.50	32.19	0	1	0
4905234 200818	1947	30.4	71850.00	32.33	0	1	0
4905334 200818	1947	30.5	71700.00	32.36	0	1	0
4905434 200818	1947	30.6	71287.50	32.47	0	1	0
4905534 200818	1947	30.7	70237.50	32.48	0	1	0
4905634 200818	1947	30.8	70812.50	32.50	0	1	0
4905734 200818	1947	30.9	72287.50	32.55	0	1	0
4905834 200818	1947	31.0	71062.50	32.64	0	1	0
4905934 200818	1947	31.1	69625.00	32.62	0	1	0
4906034 200818	1947	31.2	69612.50	32.56	0	1	0
4906144 200818	1947	31.3	72062.50	32.53	0	1	0
4906244 200818	1947	31.4	69175.00	32.54	0	1	0
4906344 200818	1947	31.5	70562.50	32.42	0	1	0
4906444 200818	1947	31.6	71062.50	32.37	0	1	0
4906544 200818	1947	31.7	71287.50	32.36	0	1	0
4906644 200818	1947	31.8	68750.00	32.41	0	1	0
4906744 200818	1947	31.9	73262.50	32.32	0	1	0
4906844 200818	1947	32.0	70000.00	32.36	0	1	0
4906943 200818	1947	32.1	70675.00	32.31	0	1	0
4907043 200818	1947	32.2	69550.00	32.36	0	1	0
4907143 200818	1947	32.3	71812.50	32.36	0	1	0
4907253 200818	1947	32.4	68675.00	32.35	0	1	0
4907343 200818	1947	32.5	69912.50	32.32	0	1	0
4907443 200818	1947	32.6	69937.50	32.29	0	1	0
4907553 200818	1947	32.7	66775.00	32.24	0	1	0
4907643 200818	1947	32.8	71687.50	32.04	0	1	0
4907753 200818	1947	32.9	69412.50	32.17	0	1	0
4907843 200818	1947	33.0	72675.00	32.00	0	1	0
4907943 200818	1947	33.1	70612.50	32.12	0	1	0
4908053 200818	1947	33.2	71300.00	32.12	0	1	0
4908153 200818	1947	33.3	70587.50	32.20	0	1	0
4908253 200818	1947	33.4	69262.50	32.14	0	1	0
4908353 200818	1947	33.5	69900.00	32.17	0	1	0
4908453 200818	1947	33.6	70262.50	32.17	0	1	0
4908553 200818	1947	33.7	69175.00	32.18	0	1	0
4908653 200818	1947	33.8	69400.00	32.29	0	1	0
4908752 200818	1947	33.9	70875.00	32.19	0	1	0
4908852 200818	1947	34.0	69787.50	32.25	0	1	0
4908953 200818	1947	34.1	68787.50	32.12	0	1	0
4909052 200818	1947	34.2	68812.50	32.04	0	1	0
4909162 200818	1947	34.3	68187.50	31.93	0	1	0
4909262 200818	1947	34.4	70925.00	31.82	0	1	0
4909362 200818	1947	34.5	70212.50	31.90	0	1	0
4909462 200818	1947	34.6	71962.50	31.91	0	1	0
4909562 200818	1947	34.7	69287.50	31.99	0	1	0
4909662 200818	1947	34.8	71612.50	31.99	0	1	0
4909762 200818	1947	34.9	69712.50	32.09	0	1	0
4909862 200818	1947	35.0	72562.50	32.04	0	1	0
4909962 200818	1947	35.1	70662.50	32.16	0	1	0
4910062 200818	1947	35.2	68975.00	32.25	0	1	0
4910172 200818	1947	35.3	69487.50	32.25	0	1	0
4910272 200818	1947	35.4	70575.00	32.31	0	1	0
4910372 200818	1947	35.5	70162.50	32.30	0	1	0
4910472 200818	1947	35.6	70512.50	32.29	0	1	0
4910572 200818	1947	35.7	72112.50	32.23	0	1	0
4910672 200818	1947	35.8	70112.50	32.36	0	1	0
4910772 200818	1947	35.9	71375.00	32.29	0	1	0
4910871 200818	1947	36.0	68450.00	32.36	0	1	0
4910971 200818	1947	36.1	69437.50	32.18	0	1	0
4911071 200818	1947	36.2	69462.50	32.12	0	1	0
4911171 200818	1947	36.3	69587.50	32.15	0	1	0
4911271 200818	1947	36.4	70575.00	32.15	0	1	0
4911371 200818	1947	36.5	69325.00	32.15	0	1	0
4911471 200818	1947	36.6	70987.50	32.11	0	1	0
4911571 200818	1947	36.7	69100.00	32.13	0	1	0
4911671 200818	1947	36.8	71050.00	32.00	0	1	0
4911771 200818	1947	36.9	69400.00	32.04	0	1	0
4911871 200818	1947	37.0	69975.00	31.95	0	1	0
4911971 200818	1947	37.1	67875.00	32.02	0	1	0
4912071 200818	1947	37.2	71337.50	31.95	0	1	0
4912181 200818	1947	37.3	69187.50	32.03	0	1	0
4912281 200818	1947	37.4	68225.00	32.02	0	1	0
4912381 200818	1947	37.5	68587.50	31.91	0	1	0
4912481 200818	1947	37.6	70350.00	31.88	0	1	0
4912581 200818	1947	37.7	68725.00	31.85	0	1	0
4912681 200818	1947	37.8	70000.00	31.83	0	1	0
4912780 200818	1947	37.9	68475.00	31.78	0	1	0
4912880 200818	1947	38.0	69812.50	31.74	0	1	0
4912980 200818	1947	38.1	69750.00	31.74	0	1	0
4913080 200818	1947	38.2	70387.50	31.82	0	1	0
4913190 200818	1947	38.3	70662.50	31.78	0	1	0
4913290 200818	1947	38.4	70775.00	31.84	0	1	0
4913390 200818	1947	38.5	70437.50	31.96	0	1	0
4913490 200818	1947	38.6	69975.00	32.04	0	1	0
4913590 200818	1947	38.7	70862.50	32.03	0	1	0
4913690 200818	1947	38.8	69362.50	32.12	0	1	0
4913790 200818	1947	38.9	70725.00	32.09	0	1	0
4913890 200818	1947	39.0	70550.00	32.19	0	1	0
4913990 200818	1947	39.1	70437.50	32.23	0	1	0
4914090 200818	1947	39.2	70350.00	32.26	0	1	0
4914200 200818	1947	39.3	71000.00	32.26	0	1	0
4914300 200818	1947	39.4	70900.00	32.27	0	1	0
4914400 200818	1947	39.5	72200.00	32.28	0	1	0
4914490 200818	1947	39.6	70825.00	32.36	0	1	0
4914600 200818	1947	39.7	69700.00	32.39	0	1	0
4914699 200818	1947	39.8	68775.00	32.34	0	1	0
4914799 200818	1947	39.9	69525.00	32.32	0	1	0
4914899 200818	1947	40.0	71075.00	32.26	0	1	0
4914999 200818	1947	40.1	70400.00	32.29	0	1	0
4915099 200818	1947	40.2	71187.50	32.28	0	1	0
4915199 200818	1947	40.3	69362.50	32.32	0	1	0
4915299 200818	1947	40.4	70237.50	32.25	0	1	0
4915399 200818	1947	40.5	70087.50	32.22	0	1	0
4915499 200818	1947	40.6	69812.50	32.12	0	1	0
4915599 200818	1947	40.7	70337.50	32.08	0	1	0
4915699 200818	1947	40.8	70125.00	32.11	0	1	0
4915799 200818	1947	40.9	69950.00	32.17	0	1	0
4915899 200818	1947	41.0	69062.50	32.19	0	1	0
4915999 200818	1947	41.1	70575.00	32.10	0	1	0
4916099 200818	1947	41.2	71262.50	32.10	0	1	0
4916209 200818	1947	41.3	69212.50	32.11	0	1	0
4916309 200818	1947	41.4	68912.50	32.10	0	1	0
4916408 200818	1947	41.5	69887.50	32.04	0	1	0
4916508 200818	1947	41.6	70375.00	32.03	0	1	0
4916608 200818	1947	41.7	68700.00	32.06	0	1	0
4916708 200818	1947	41.8	70287.50	31.98	0	1	0
4916808 200818	1947	41.9	69900.00	31.99	0	1	0
4916908 200818	1947	42.0	69475.00	31.99	0	1	0
4917008 200818	1947	42.1	70612.50	32.01	0	1	0
4917108 200818	1947	42.2	71237.50	32.01	0	1	0
4917218 200818	1947	42.3	70300.00	32.01	0	1	0
4917318 200818	1947	42.4	72037.50	32.06	0	1	0
4917418 200818	1947	42.5	70312.50	32.20	0	1	0
4917518 200818	1947	42.6	68700.00	32.22	0	1	0
4917618 200818	1947	42.7	68275.00	32.14	0	1	0
4917718 200818	1947	42.8	72212.50	32.12	0	1	0
4917818 200818	1947	42.9	70400.00	32.21	0	1	0
4917918 200818	1947	43.0	70150.00	32.23	0	1	0
4918018 200818	1947	43.1	70250.00	32.26	0	1	0
4918118 200818	1947	43.2	70825.00	32.24	0	1	0
4918217 200818	1947	43.3	72287.50	32.23	0	1	0
4918327 200818	1947	43.4	69275.00	32.32	0	1	0
4918417 200818	1947	43.5	70987.50	32.19	0	1	0
4918517 200818	1947	43.6	72325.00	32.22	0	1	0
4918627 200818	1947	43.7	70412.50	32.38	0	1	0
4918727 200818	1947	43.8	71212.50	32.48	0	1	0
4918827 200818	1947	43.9	70037.50	32.44	0	1	0
4918927 200818	1947	44.0	69925.00	32.42	0	1	0
4919017 200818	1947	44.1	70975.00	32.41	0	1	0
4919127 200818	1947	44.2	71587.50	32.44	0	1	0
4919227 200818	1947	44.3	69250.00	32.48	0	1	0
4919327 200818	1947	44.4	70525.00	32.34	0	1	0
4919427 200818	1947	44.5	73075.00	32.40	0	1	0
4919527 200818	1947	44.6	68162.50	32.49	0	1	0
4919627 200818	1947	44.7	71075.00	32.30	0	1	0
4919727 200818	1947	44.8	70500.00	32.33	0	1	0
4919827 200818	1947	44.9	68400.00	32.30	0	1	0
4919927 200818	1947	45.0	70150.00	32.23	0	1	0
4920026 200818	1947	45.1	70750.00	32.24	0	1	0
4920126 200818	1947	45.2	70450.00	32.23	0	1	0
4920236 200818	1947	45.3	68287.50	32.18	0	1	0
4920336 200818	1947	45.4	70150.00	32.13	0	1	0
4920436 200818	1947	45.5	68725.00	32.12	0	1	0
4920536 200818	1947	45.6	69337.50	31.92	0	1	0
4920636 200818	1947	45.7	70212.50	31.97	0	1	0
4920736 200818	1947	45.8	71000.00	31.93	0	1	0
4920836 200818	1947	45.9	70762.50	31.96	0	1	0
4920936 200818	1947	46.0	71312.50	32.06	0	1	0
4921036 200818	1947	46.1	70462.50	32.11	0	1	0
4921136 200818	1947	46.2	70637.50	32.10	0	1	0
4921246 200818	1947	46.3	68637.50	32.11	0	1	0
4921346 200818	1947	46.4	68525.00	32.13	0	1	0
4921446 200818	1947	46.5	71862.50	32.05	0	1	0
4921546 200818	1947	46.6	70175.00	32.19	0	1	0
4921646 200818	1947	46.7	71400.00	32.23	0	1	0
4921746 200818	1947	46.8	70562.50	32.28	0	1	0
4921846 200818	1947	46.9	70850.00	32.27	0	1	0
4921946 200818	1947	47.0	68925.00	32.27	0	1	0
4922046 200818	1947	47.1	69125.00	32.16	0	1	0
4922146 200818	1947	47.2	68412.50	32.10	0	1	0
4922245 200818	1947	47.3	71187.50	32.00	0	1	0
4922356 200818	1947	47.4	70150.00	32.12	0	1	0
4922445 200818	1947	47.5	69137.50	32.19	0	1	0
4922545 200818	1947	47.6	72812.50	32.07	0	1	0
4922655 200818	1947	47.7	70200.00	32.19	0	1	0
4922745 200818	1947	47.8	71475.00	32.13	0	1	0
4922855 200818	1947	47.9	69625.00	32.17	0	1	0
4922945 200818	1947	48.0	69337.50	32.12	0	1	0
4923045 200818	1947	48.1	71512.50	32.14	0	1	0
4923155 200818	1947	48.2	71025.00	32.24	0	1	0
4923255 200818	1947	48.3	70525.00	32.36	0	1	0
4923355 200818	1947	48.4	70725.00	32.33	0	1	0
4923455 200818	1947	48.5	68962.50	32.36	0	1	0
4923555 200818	1947	48.6	68612.50	32.35	0	1	0
4923655 200818	1947	48.7	69087.50	32.16	0	1	0
4923755 200818	1947	48.8	71300.00	32.11	0	1	0
4923855 200818	1947	48.9	68687.50	32.10	0	1	0
4923955 200818	1947	49.0	70175.00	32.06	0	1	0
4924055 200818	1947	49.1	70037.50	32.10	0	1	0
4924154 200818	1947	49.2	70262.50	32.03	0	1	0
4924265 200818	1947	49.3	69550.00	32.00	0	1	0
4924365 200818	1947	49.4	69850.00	31.95	0	1	0
4924464 200818	1947	49.5	68987.50	31.91	0	1	0
4924564 200818	1947	49.6	71262.50	31.91	0	1	0
4924664 200818	1947	49.7	69325.00	32.03	0	1	0
4924764 200818	1947	49.8	69850.00	32.04	0	1	0
4924864 200818	1947	49.9	70400.00	31.98	0	1	0
4924964 200818	1947	50.0	71137.50	32.06	0	1	0
4925064 200818	1947	50.1	71662.50	32.10	0	1	0
4925164 200818	1947	50.2	71037.50	32.17	0	1	0
4925274 200818	1947	50.3	68900.00	32.21	0	1	0
4925374 200818	1947	50.4	69875.00	32.18	0	1	0
4925474 200818	1947	50.5	68550.00	32.18	0	1	0
4925574 200818	1947	50.6	70775.00	32.16	0	1	0
4925674 200818	1947	50.7	69725.00	32.14	0	1	0
4925774 200818	1947	50.8	70600.00	32.16	0	1	0
4925874 200818	1947	50.9	70262.50	32.19	0	1	0
4925973 200818	1947	51.0	68237.50	32.18	0	1	0
4926074 200818	1947	51.1	71000.00	32.05	0	1	0
4926174 200818	1947	51.2	67687.50	32.02	0	1	0
4926273 200818	1947	51.3	69750.00	31.87	0	1	0
4926373 200818	1947	51.4	68212.50	31.91	0	1	0
4926473 200818	1947	51.5	72300.00	31.84	0	1	0
4926573 200818	1947	51.6	70687.50	32.00	0	1	0
4926683 200818	1947	51.7	70037.50	32.00	0	1	0
4926773 200818	1947	51.8	67937.50	32.01	0	1	0
4926883 200818	1947	51.9	69650.00	31.90	0	1	0
4926973 200818	1947	52.0	69850.00	31.87	0	1	0
4927073 200818	1947	52.1	70775.00	31.94	0	1	0
4927183 200818	1947	52.2	71312.50	31.93	0	1	0
4927283 200818	1947	52.3	70625.00	32.09	0	1	0
4927383 200818	1947	52.4	69975.00	32.13	0	1	0
4927483 200818	1947	52.5	68125.00	32.21	0	1	0
4927583 200818	1947	52.6	69862.50	32.02	0	1	0
4927683 200818	1947	52.7	69850.00	31.99	0	1	0
4927783 200818	1947	52.8	70100.00	31.98	0	1	0
4927883 200818	1947	52.9	70900.00	32.08	0	1	0
4927983 200818	1947	53.0	69837.50	32.13	0	1	0
4928082 200818	1947	53.1	70225.00	32.13	0	1	0
4928182 200818	1947	53.2	69062.50	32.11	0	1	0
4928292 200818	1947	53.3	68225.00	32.01	0	1	0
4928392 200818	1947	53.4	70162.50	31.90	0	1	0
4928492 200818	1947	53.5	72037.50	31.91	0	1	0
4928592 200818	1947	53.6	71900.00	32.08	0	1	0
4928692 200818	1947	53.7	70212.50	32.17	0	1	0
4928792 200818	1947	53.8	70900.00	32.19	0	1	0
4928892 200818	1947	53.9	70187.50	32.23	0	1	0
4928992 200818	1947	54.0	68062.50	32.19	0	1	0
4929092 200818	1947	54.1	70362.50	32.11	0	1	0
4929192 200818	1947	54.2	69225.00	32.12	0	1	0
4929302 200818	1947	54.3	67962.50	32.13	0	1	0
4929402 200818	1947	54.4	71862.50	32.12	0	1	0
4929502 200818	1947	54.5	70350.00	32.19	0	1	0
4929602 200818	1947	54.6	71237.50	32.12	0	1	0
4929702 200818	1947	54.7	69712.50	32.09	0	1	0
4929801 200818	1947	54.8	69925.00	32.06	0	1	0
4929901 200818	1947	54.9	70587.50	32.02	0	1	0
4930001 200818	1947	55.0	68400.00	32.04	0	1	0
4930101 200818	1947	55.1	70287.50	32.05	0	1	0
4930201 200818	1947	55.2	71275.00	32.05	0	1	0
4930301 200818	1947	55.3	69362.50	32.14	0	1	0
4930401 200818	1947	55.4	68662.50	32.21	0	1	0
4930501 200818	1947	55.5	71350.00	32.06	0	1	0
4930601 200818	1947	55.6	71650.00	32.11	0	1	0
4930701 200818	1947	55.7	70937.50	32.12	0	1	0
4930801 200818	1947	55.8	71087.50	32.18	0	1	0
4930901 200818	1947	55.9	68750.00	32.23	0	1	0
4931001 200818	1947	56.0	70012.50	32.15	0	1	0
4931101 200818	1947	56.1	69550.00	32.22	0	1	0
4931211 200818	1947	56.2	69362.50	32.19	0	1	0
4931311 200818	1947	56.3	71175.00	32.10	0	1	0
4931411 200818	1947	56.4	69675.00	32.18	0	1	0
4931511 200818	1947	56.5	70000.00	32.23	0	1	0
4931610 200818	1947	56.6	70925.00	32.17	0	1	0
4931710 200818	1947	56.7	68425.00	32.14	0	1	0
4931810 200818	1947	56.8	71625.00	32.02	0	1	0
4931910 200818	1947	56.9	70600.00	32.05	0	1	0
4932010 200818	1947	57.0	70662.50	32.13	0	1	0
4932110 200818	1947	57.1	70325.00	32.16	0	1	0
4932210 200818	1947	57.2	69250.00	32.19	0	1	0
4932320 200818	1947	57.3	70775.00	32.19	0	1	0
4932420 200818	1947	57.4	69287.50	32.17	0	1	0
4932520 200818	1947	57.5	69725.00	32.15	0	1	0
4932620 200818	1947	57.6	70225.00	32.14	0	1	0
4932720 200818	1947	57.7	69187.50	32.11	0	1	0
4932820 200818	1947	57.8	68812.50	32.14	0	1	0
4932920 200818	1947	57.9	70275.00	32.02	0	1	0
4933020 200818	1947	58.0	72450.00	32.00	0	1	0
4933120 200818	1947	58.1	70475.00	32.08	0	1	0
4933220 200818	1947	58.2	70887.50	32.09	0	1	0
4933320 200818	1947	58.3	71787.50	32.16	0	1	0
4933430 200818	1947	58.4	69575.00	32.21	0	1	0
4933520 200818	1947	58.5	70512.50	32.22	0	1	0
4933620 200818	1947	58.6	69225.00	32.26	0	1	0
4933730 200818	1947	58.7	71962.50	32.21	0	1	0
4933830 200818	1947	58.8	71787.50	32.34	0	1	0
4933930 200818	1947	58.9	70575.00	32.47	0	1	0
4934029 200818	1947	59.0	72262.50	32.49	0	1	0
4934119 200818	1947	59.1	69825.00	32.48	0	1	0
4934229 200818	1947	59.2	70137.50	32.45	0	1	0
4934329 200818	1947	59.3	71487.50	32.41	0	1	0
4934429 200818	1947	59.4	71112.50	32.40	0	1	0
4934529 200818	1947	59.5	69250.00	32.47	0	1	0
4934629 200818	1947	59.6	70787.50	32.41	0	1	0
4934729 200818	1947	59.7	71012.50	32.48	0	1	0
4934829 200818	1947	59.8	70762.50	32.44	0	1	0
4934929 200818	1947	59.9	71025.00	32.39	0	1	0
4935030 200818	1948	0.0	71487.50	32.41	0	1	0
4935130 200818	1948	0.1	70700.00	32.38	0	1	0
4935230 200818	1948	0.2	70212.50	32.42	0	1	0
4935340 200818	1948	0.3	70787.50	32.42	0	1	0
4935440 200818	1948	0.4	70512.50	32.39	0	1	0
4935540 200818	1948	0.5	69225.00	32.36	0	1	0
4935640 200818	1948	0.6	71625.00	32.36	0	1	0
4935739 200818	1948	0.7	70800.00	32.40	0	1	0
4935839 200818	1948	0.8	68050.00	32.39	0	1	0
4935939 200818	1948	0.9	71025.00	32.27	0	1	0
4936039 200818	1948	1.0	69350.00	32.27	0	1	0
4936139 200818	1948	1.1	69712.50	32.17	0	1	0
4936239 200818	1948	1.2	70450.00	32.13	0	1	0
4936349 200818	1948	1.3	69712.50	32.14	0	1	0
4936449 200818	1948	1.4	70475.00	32.09	0	1	0
4936549 200818	1948	1.5	69662.50	32.09	0	1	0
4936649 200818	1948	1.6	68825.00	32.11	0	1	0
4936749 200818	1948	1.7	70050.00	31.98	0	1	0
4936849 200818	1948	1.8	69462.50	31.95	0	1	0
4936949 200818	1948	1.9	70750.00	32.01	0	1	0
4937049 200818	1948	2.0	70087.50	32.00	0	1	0
4937149 200818	1948	2.1	71112.50	32.03	0	1	0
4937249 200818	1948	2.2	71062.50	32.10	0	1	0
4937349 200818	1948	2.3	69675.00	32.12	0	1	0
4937449 200818	1948	2.4	69275.00	32.12	0	1	0
4937548 200818	1948	2.5	70550.00	32.07	0	1	0
4937648 200818	1948	2.6	69500.00	32.11	0	1	0
4937748 200818	1948	2.7	68937.50	32.14	0	1	0
4937848 200818	1948	2.8	70925.00	32.09	0	1	0
4937958 200818	1948	2.9	70600.00	32.15	0	1	0
4938048 200818	1948	3.0	69212.50	32.15	0	1	0
4938148 200818	1948	3.1	71000.00	32.11	0	1	0
4938248 200818	1948	3.2	69512.50	32.10	0	1	0
4938358 200818	1948	3.3	69012.50	32.03	0	1	0
4938458 200818	1948	3.4	71675.00	32.00	0	1	0
4938558 200818	1948	3.5	69600.00	32.11	0	1	0
4938658 200818	1948	3.6	69850.00	32.07	0	1	0
4938758 200818	1948	3.7	70262.50	32.08	0	1	0
4938858 200818	1948	3.8	68625.00	32.14	0	1	0
4938958 200818	1948	3.9	71612.50	32.04	0	1	0
4939058 200818	1948	4.0	69962.50	32.09	0	1	0
4939158 200818	1948	4.1	69812.50	32.12	0	1	0
4939258 200818	1948	4.2	69712.50	32.07	0	1	0
4939358 200818	1948	4.3	71425.00	32.08	0	1	0
4939468 200818	1948	4.4	71087.50	32.18	0	1	0
4939568 200818	1948	4.5	69225.00	32.16	0	1	0
4939667 200818	1948	4.6	71287.50	32.14	0	1	0
4939767 200818	1948	4.7	69500.00	32.21	0	1	0
4939867 200818	1948	4.8	70100.00	32.17	0	1	0
4939967 200818	1948	4.9	70200.00	32.24	0	1	0
4940067 200818	1948	5.0	70550.00	32.17	0	1	0
4940167 200818	1948	5.1	69187.50	32.20	0	1	0
4940267 200818	1948	5.2	70225.00	32.17	0	1	0
4940367 200818	1948	5.3	71337.50	32.20	0	1	0
4940477 200818	1948	5.4	70437.50	32.19	0	1	0
4940577 200818	1948	5.5	70650.00	32.16	0	1	0
4940677 200818	1948	5.6	70112.50	32.23	0	1	0
4940777 200818	1948	5.7	70750.00	32.17	0	1	0
4940877 200818	1948	5.8	69225.00	32.23	0	1	0
4940977 200818	1948	5.9	70175.00	32.19	0	1	0
4941077 200818	1948	6.0	69900.00	32.19	0	1	0
4941177 200818	1948	6.1	71912.50	32.16	0	1	0
4941277 200818	1948	6.2	71000.00	32.28	0	1	0
4941377 200818	1948	6.3	69512.50	32.32	0	1	0
4941476 200818	1948	6.4	70612.50	32.24	0	1	0
4941576 200818	1948	6.5	71362.50	32.24	0	1	0
4941676 200818	1948	6.6	70787.50	32.28	0	1	0
4941776 200818	1948	6.7	70150.00	32.31	0	1	0
4941876 200818	1948	6.8	71037.50	32.28	0	1	0
4941976 200818	1948	6.9	71225.00	32.36	0	1	0
4942076 200818	1948	7.0	69162.50	32.41	0	1	0
4942176 200818	1948	7.1	70450.00	32.37	0	1	0
4942276 200818	1948	7.2	69725.00	32.31	0	1	0
4942376 200818	1948	7.3	68750.00	32.25	0	1	0
4942486 200818	1948	7.4	71100.00	32.22	0	1	0
4942586 200818	1948	7.5	69750.00	32.24	0	1	0
4942686 200818	1948	7.6	69675.00	32.17	0	1	0
4942786 200818	1948	7.7	70300.00	32.12	0	1	0
4942886 200818	1948	7.8	71175.00	32.12	0	1	0
4942986 200818	1948	7.9	69587.50	32.13	0	1	0
4943086 200818	1948	8.0	70575.00	32.06	0	1	0
4943186 200818	1948	8.1	69137.50	32.12	0	1	0
4943285 200818	1948	8.2	70750.00	32.06	0	1	0
4943386 200818	1948	8.3	69262.50	32.11	0	1	0
4943495 200818	1948	8.4	67175.00	32.13	0	1	0
4943595 200818	1948	8.5	69900.00	31.95	0	1	0
4943695 200818	1948	8.6	71562.50	31.96	0	1	0
4943795 200818	1948	8.7	68675.00	32.04	0	1	0
4943895 200818	1948	8.8	70325.00	31.97	0	1	0
4943995 200818	1948	8.9	69612.50	31.93	0	1	0
4944095 200818	1948	9.0	69887.50	31.93	0	1	0
4944195 200818	1948	9.1	71150.00	31.90	0	1	0
4944295 200818	1948	9.2	69725.00	31.99	0	1	0
4944395 200818	1948	9.3	70475.00	31.95	0	1	0
4944505 200818	1948	9.4	69225.00	32.00	0	1	0
4944605 200818	1948	9.5	68337.50	32.09	0	1	0
4944695 200818	1948	9.6	70750.00	32.02	0	1	0
4944825 200818	1948	9.7	69450.00	31.99	0	1	0
4944905 200818	1948	9.8	68837.50	32.02	0	1	0
4945005 200818	1948	9.9	68437.50	31.96	0	1	0
4945104 200818	1948	10.0	69150.00	31.90	0	1	0
4945204 200818	1948	10.1	68900.00	31.87	0	1	0
4945304 200818	1948	10.2	69075.00	31.77	0	1	0
4945404 200818	1948	10.3	69812.50	31.74	0	1	0
4945504 200818	1948	10.4	70175.00	31.71	0	1	0
4945603 200818	1948	10.5	71612.50	31.75	0	1	0
4945703 200818	1948	10.6	69325.00	31.90	0	1	0
4945803 200818	1948	10.7	68225.00	31.83	0	1	0
4945903 200818	1948	10.8	71362.50	31.78	0	1	0
4946013 200818	1948	10.9	69887.50	31.89	0	1	0
4946103 200818	1948	11.0	69262.50	31.96	0	1	0
4946203 200818	1948	11.1	70737.50	31.96	0	1	0
4946303 200818	1948	11.2	71175.00	32.05	0	1	0
4946403 200818	1948	11.3	70462.50	32.14	0	1	0
4946513 200818	1948	11.4	69750.00	32.17	0	1	0
4946613 200818	1948	11.5	68725.00	32.15	0	1	0
4946713 200818	1948	11.6	70000.00	32.02	0	1	0
4946813 200818	1948	11.7	70912.50	32.05	0	1	0
4946913 200818	1948	11.8	70737.50	32.17	0	1	0
4947013 200818	1948	11.9	70500.00	32.14	0	1	0
4947113 200818	1948	12.0	69512.50	32.17	0	1	0
4947213 200818	1948	12.1	69887.50	32.18	0	1	0
4947312 200818	1948	12.2	68600.00	32.14	0	1	0
4947412 200818	1948	12.3	70400.00	32.03	0	1	0
4947522 200818	1948	12.4	69037.50	32.03	0	1	0
4947622 200818	1948	12.5	69700.00	31.99	0	1	0
4947722 200818	1948	12.6	71150.00	32.04	0	1	0
4947822 200818	1948	12.7	69637.50	32.09	0	1	0
4947922 200818	1948	12.8	70175.00	32.03	0	1	0
4948022 200818	1948	12.9	70950.00	32.01	0	1	0
4948122 200818	1948	13.0	68600.00	32.03	0	1	0
4948222 200818	1948	13.1	72087.50	31.99	0	1	0
4948322 200818	1948	13.2	70887.50	32.09	0	1	0
4948422 200818	1948	13.3	69700.00	32.19	0	1	0
4948532 200818	1948	13.4	70000.00	32.16	0	1	0
4948632 200818	1948	13.5	69150.00	32.20	0	1	0
4948732 200818	1948	13.6	68825.00	32.18	0	1	0
4948832 200818	1948	13.7	69450.00	32.07	0	1	0
4948932 200818	1948	13.8	71300.00	32.06	0	1	0
4949032 200818	1948	13.9	69587.50	32.11	0	1	0
4949131 200818	1948	14.0	70375.00	32.05	0	1	0
4949231 200818	1948	14.1	69837.50	32.13	0	1	0
4949331 200818	1948	14.2	69212.50	32.03	0	1	0
4949431 200818	1948	14.3	70062.50	31.95	0	1	0
4949531 200818	1948	14.4	71162.50	31.97	0	1	0
4949631 200818	1948	14.5	70200.00	32.02	0	1	0
4949731 200818	1948	14.6	69000.00	32.07	0	1	0
4949831 200818	1948	14.7	70325.00	32.08	0	1	0
4949931 200818	1948	14.8	71075.00	32.12	0	1	0
4950031 200818	1948	14.9	70962.50	32.11	0	1	0
4950131 200818	1948	15.0	69712.50	32.17	0	1	0
4950231 200818	1948	15.1	70750.00	32.14	0	1	0
4950331 200818	1948	15.2	68800.00	32.18	0	1	0
4950431 200818	1948	15.3	70225.00	32.16	0	1	0
4950541 200818	1948	15.4	71512.50	32.17	0	1	0
4950641 200818	1948	15.5	71162.50	32.19	0	1	0
4950741 200818	1948	15.6	70400.00	32.23	0	1	0
4950841 200818	1948	15.7	70512.50	32.29	0	1	0
4950941 200818	1948	15.8	69175.00	32.30	0	1	0
4951040 200818	1948	15.9	69550.00	32.21	0	1	0
4951140 200818	1948	16.0	69675.00	32.15	0	1	0
4951240 200818	1948	16.1	69462.50	32.15	0	1	0
4951340 200818	1948	16.2	69887.50	32.09	0	1	0
4951440 200818	1948	16.3	68937.50	32.14	0	1	0
4951550 200818	1948	16.4	69937.50	32.08	0	1	0
4951650 200818	1948	16.5	69875.00	32.01	0	1	0
4951750 200818	1948	16.6	69112.50	31.95	0	1	0
4951850 200818	1948	16.7	69662.50	31.90	0	1	0
4951950 200818	1948	16.8	69962.50	31.86	0	1	0
4952050 200818	1948	16.9	69287.50	31.89	0	1	0
4952150 200818	1948	17.0	69812.50	31.88	0	1	0
4952250 200818	1948	17.1	70587.50	31.89	0	1	0
4952350 200818	1948	17.2	68737.50	31.94	0	1	0
4952450 200818	1948	17.3	71112.50	31.89	0	1	0
4952560 200818	1948	17.4	70137.50	31.98	0	1	0
4952660 200818	1948	17.5	68525.00	31.99	0	1	0
4952760 200818	1948	17.6	69112.50	31.93	0	1	0
4952860 200818	1948	17.7	69062.50	31.93	0	1	0
4952959 200818	1948	17.8	70787.50	31.91	0	1	0
4953059 200818	1948	17.9	72637.50	31.94	0	1	0
4953159 200818	1948	18.0	70000.00	32.09	0	1	0
4953259 200818	1948	18.1	71737.50	32.10	0	1	0
4953359 200818	1948	18.2	70650.00	32.15	0	1	0
4953459 200818	1948	18.3	70537.50	32.24	0	1	0
4953559 200818	1948	18.4	69487.50	32.21	0	1	0
4953659 200818	1948	18.5	70825.00	32.18	0	1	0
4953759 200818	1948	18.6	70137.50	32.29	0	1	0
4953859 200818	1948	18.7	69150.00	32.33	0	1	0
4953959 200818	1948	18.8	70262.50	32.34	0	1	0
4954059 200818	1948	18.9	70912.50	32.31	0	1	0
4954159 200818	1948	19.0	71237.50	32.24	0	1	0
4954259 200818	1948	19.1	69837.50	32.29	0	1	0
4954359 200818	1948	19.2	70250.00	32.21	0	1	0
4954459 200818	1948	19.3	68312.50	32.19	0	1	0
4954569 200818	1948	19.4	70200.00	32.09	0	1	0
4954669 200818	1948	19.5	67650.00	32.12	0	1	0
4954769 200818	1948	19.6	69600.00	31.98	0	1	0
4954869 200818	1948	19.7	70300.00	31.95	0	1	0
4954968 200818	1948	19.8	69312.50	32.01	0	1	0
4955068 200818	1948	19.9	69975.00	31.96	0	1	0
4955168 200818	1948	20.0	70387.50	31.92	0	1	0
4955268 200818	1948	20.1	67900.00	31.88	0	1	0
4955368 200818	1948	20.2	69412.50	31.79	0	1	0
4955468 200818	1948	20.3	70000.00	31.76	0	1	0
4955578 200818	1948	20.4	71525.00	31.83	0	1	0
4955678 200818	1948	20.5	71162.50	31.89	0	1	0
4955778 200818	1948	20.6	69400.00	32.05	0	1	0
4955878 200818	1948	20.7	69912.50	32.04	0	1	0
4955978 200818	1948	20.8	71487.50	32.02	0	1	0
4956078 200818	1948	20.9	71425.00	32.12	0	1	0
4956178 200818	1948	21.0	68562.50	32.19	0	1	0
4956278 200818	1948	21.1	70912.50	32.11	0	1	0
4956378 200818	1948	21.2	70487.50	32.24	0	1	0
4956478 200818	1948	21.3	68800.00	32.29	0	1	0
4956588 200818	1948	21.4	70362.50	32.24	0	1	0
4956678 200818	1948	21.5	69650.00	32.18	0	1	0
4956777 200818	1948	21.6	69662.50	32.12	0	1	0
4956888 200818	1948	21.7	70625.00	32.13	0	1	0
4956977 200818	1948	21.8	70000.00	32.16	0	1	0
4957087 200818	1948	21.9	69575.00	32.09	0	1	0
4957187 200818	1948	22.0	70100.00	32.01	0	1	0
4957287 200818	1948	22.1	70337.50	32.08	0	1	0
4957387 200818	1948	22.2	71787.50	32.05	0	1	0
4957487 200818	1948	22.3	66750.00	32.11	0	1	0
4957587 200818	1948	22.4	70337.50	32.02	0	1	0
4957687 200818	1948	22.5	69637.50	32.02	0	1	0
4957787 200818	1948	22.6	71625.00	32.02	0	1	0
4957887 200818	1948	22.7	70787.50	32.10	0	1	0
4957987 200818	1948	22.8	70712.50	32.11	0	1	0
4958087 200818	1948	22.9	70800.00	32.14	0	1	0
4958187 200818	1948	23.0	68987.50	32.20	0	1	0
4958287 200818	1948	23.1	68087.50	32.15	0	1	0
4958387 200818	1948	23.2	71550.00	32.05	0	1	0
4958487 200818	1948	23.3	69075.00	32.04	0	1	0
4958597 200818	1948	23.4	69862.50	32.14	0	1	0
4958697 200818	1948	23.5	71600.00	32.12	0	1	0
4958796 200818	1948	23.6	70750.00	32.21	0	1	0
4958896 200818	1948	23.7	71387.50	32.17	0	1	0
4958996 200818	1948	23.8	69862.50	32.20	0	1	0
4959096 200818	1948	23.9	68825.00	32.16	0	1	0
4959196 200818	1948	24.0	70300.00	32.07	0	1	0
4959296 200818	1948	24.1	68075.00	32.13	0	1	0
4959396 200818	1948	24.2	67987.50	32.13	0	1	0
4959496 200818	1948	24.3	70975.00	31.97	0	1	0
4959606 200818	1948	24.4	71100.00	32.05	0	1	0
4959706 200818	1948	24.5	70650.00	32.11	0	1	0
4959806 200818	1948	24.6	73037.50	32.07	0	1	0
4959906 200818	1948	24.7	69987.50	32.17	0	1	0
5000006 200818	1948	24.8	69062.50	32.11	0	1	0
5000106 200818	1948	24.9	69737.50	32.07	0	1	0
5000206 200818	1948	25.0	69887.50	32.11	0	1	0
5000306 200818	1948	25.1	71200.00	32.09	0	1	0
5000406 200818	1948	25.2	71612.50	32.23	0	1	0
5000505 200818	1948	25.3	70162.50	32.40	0	1	0
5000615 200818	1948	25.4	70362.50	32.36	0	1	0
5000705 200818	1948	25.5	68587.50	32.33	0	1	0
5000805 200818	1948	25.6	69350.00	32.23	0	1	0
5000915 200818	1948	25.7	71887.50	32.07	0	1	0
5001005 200818	1948	25.8	68800.00	32.15	0	1	0
5001115 200818	1948	25.9	68887.50	32.14	0	1	0
5001205 200818	1948	26.0	71162.50	32.10	0	1	0
5001305 200818	1948	26.1	70275.00	32.16	0	1	0
5001415 200818	1948	26.2	68212.50	32.12	0	1	0
5001505 200818	1948	26.3	69887.50	31.97	0	1	0
5001615 200818	1948	26.4	69662.50	31.95	0	1	0
5001715 200818	1948	26.5	69287.50	31.92	0	1	0
5001815 200818	1948	26.6	69462.50	31.95	0	1	0
5001915 200818	1948	26.7	70712.50	31.96	0	1	0
5002015 200818	1948	26.8	70862.50	31.91	0	1	0
5002115 200818	1948	26.9	72112.50	32.00	0	1	0
5002215 200818	1948	27.0	71787.50	32.14	0	1	0
5002314 200818	1948	27.1	71025.00	32.17	0	1	0
5002414 200818	1948	27.2	69612.50	32.21	0	1	0
5002514 200818	1948	27.3	69962.50	32.27	0	1	0
5002624 200818	1948	27.4	71562.50	32.27	0	1	0
5002724 200818	1948	27.5	69850.00	32.36	0	1	0
5002824 200818	1948	27.6	70600.00	32.38	0	1	0
5002924 200818	1948	27.7	68962.50	32.43	0	1	0
5003024 200818	1948	27.8	70837.50	32.36	0	1	0
5003124 200818	1948	27.9	70750.00	32.35	0	1	0
5003224 200818	1948	28.0	71175.00	32.29	0	1	0
5003324 200818	1948	28.1	70375.00	32.27	0	1	0
5003424 200818	1948	28.2	70575.00	32.24	0	1	0
5003524 200818	1948	28.3	70387.50	32.28	0	1	0
5003634 200818	1948	28.4	70450.00	32.30	0	1	0
5003734 200818	1948	28.5	70912.50	32.25	0	1	0
5003834 200818	1948	28.6	69612.50	32.30	0	1	0
5003934 200818	1948	28.7	70112.50	32.25	0	1	0
5004034 200818	1948	28.8	70600.00	32.30	0	1	0
5004134 200818	1948	28.9	70400.00	32.29	0	1	0
5004233 200818	1948	29.0	69587.50	32.28	0	1	0
5004333 200818	1948	29.1	71575.00	32.21	0	1	0
5004433 200818	1948	29.2	69275.00	32.26	0	1	0
5004533 200818	1948	29.3	69687.50	32.20	0	1	0
5004633 200818	1948	29.4	70600.00	32.17	0	1	0
5004733 200818	1948	29.5	70450.00	32.18	0	1	0
5004833 200818	1948	29.6	70025.00	32.16	0	1	0
5004943 200818	1948	29.7	70487.50	32.17	0	1	0
5005033 200818	1948	29.8	70175.00	32.19	0	1	0
5005143 200818	1948	29.9	69362.50	32.17	0	1	0
5005233 200818	1948	30.0	70350.00	32.13	0	1	0
5005333 200818	1948	30.1	68237.50	32.16	0	1	0
5005443 200818	1948	30.2	71675.00	32.01	0	1	0
5005533 200818	1948	30.3	70500.00	32.12	0	1	0
5005643 200818	1948	30.4	70187.50	32.15	0	1	0
5005743 200818	1948	30.5	68287.50	32.14	0	1	0
5005843 200818	1948	30.6	68475.00	32.04	0	1	0
5005943 200818	1948	30.7	68825.00	31.97	0	1	0
5006042 200818	1948	30.8	70950.00	31.89	0	1	0
5006142 200818	1948	30.9	71025.00	31.93	0	1	0
5006242 200818	1948	31.0	70975.00	32.00	0	1	0
5006342 200818	1948	31.1	68887.50	32.03	0	1	0
5006442 200818	1948	31.2	69587.50	32.06	0	1	0
5006542 200818	1948	31.3	69487.50	31.97	0	1	0
5006652 200818	1948	31.4	69662.50	31.92	0	1	0
5006752 200818	1948	31.5	69237.50	31.90	0	1	0
5006852 200818	1948	31.6	68837.50	31.94	0	1	0
5006952 200818	1948	31.7	72687.50	31.96	0	1	0
5007052 200818	1948	31.8	70725.00	32.13	0	1	0
5007152 200818	1948	31.9	68825.00	32.12	0	1	0
5007252 200818	1948	32.0	69362.50	32.02	0	1	0
5007352 200818	1948	32.1	70587.50	31.95	0	1	0
5007452 200818	1948	32.2	70037.50	32.03	0	1	0
5007552 200818	1948	32.3	68175.00	32.05	0	1	0
5007662 200818	1948	32.4	69575.00	31.99	0	1	0
5007762 200818	1948	32.5	70412.50	31.98	0	1	0
5007862 200818	1948	32.6	69387.50	32.04	0	1	0
5007962 200818	1948	32.7	68750.00	32.06	0	1	0
5008061 200818	1948	32.8	71075.00	31.88	0	1	0
5008162 200818	1948	32.9	70825.00	31.90	0	1	0
5008262 200818	1948	33.0	70625.00	31.99	0	1	0
5008361 200818	1948	33.1	70800.00	32.05	0	1	0
5008461 200818	1948	33.2	69925.00	32.05	0	1	0
5008561 200818	1948	33.3	70750.00	32.05	0	1	0
5008661 200818	1948	33.4	70362.50	32.17	0	1	0
5008761 200818	1948	33.5	69787.50	32.20	0	1	0
5008861 200818	1948	33.6	70450.00	32.17	0	1	0
5008961 200818	1948	33.7	69800.00	32.22	0	1	0
5009061 200818	1948	33.8	70925.00	32.27	0	1	0
5009171 200818	1948	33.9	71825.00	32.26	0	1	0
5009261 200818	1948	34.0	71475.00	32.31	0	1	0
5009361 200818	1948	34.1	69200.00	32.34	0	1	0
5009461 200818	1948	34.2	69775.00	32.27	0	1	0
5009561 200818	1948	34.3	68925.00	32.27	0	1	0
5009671 200818	1948	34.4	69187.50	32.18	0	1	0
5009771 200818	1948	34.5	68712.50	32.13	0	1	0
5009871 200818	1948	34.6	71487.50	32.08	0	1	0
5009971 200818	1948	34.7	71137.50	32.13	0	1	0
5010070 200818	1948	34.8	71400.00	32.19	0	1	0
5010170 200818	1948	34.9	68062.50	32.21	0	1	0
5010270 200818	1948	35.0	70925.00	32.04	0	1	0
5010370 200818	1948	35.1	69700.00	32.02	0	1	0
5010470 200818	1948	35.2	70112.50	32.04	0	1	0
5010570 200818	1948	35.3	71787.50	32.05	0	1	0
5010680 200818	1948	35.4	69887.50	32.18	0	1	0
5010780 200818	1948	35.5	70725.00	32.21	0	1	0
5010880 200818	1948	35.6	69562.50	32.31	0	1	0
5010980 200818	1948	35.7	70337.50	32.22	0	1	0
5011080 200818	1948	35.8	68462.50	32.18	0	1	0
5011180 200818	1948	35.9	70212.50	32.05	0	1	0
5011280 200818	1948	36.0	68900.00	32.15	0	1	0
5011380 200818	1948	36.1	68012.50	32.06	0	1	0
5011480 200818	1948	36.2	69725.00	31.98	0	1	0
5011580 200818	1948	36.3	69112.50	31.96	0	1	0
5011690 200818	1948	36.4	69925.00	31.84	0	1	0
5011789 200818	1948	36.5	69487.50	31.84	0	1	0
5011889 200818	1948	36.6	69450.00	31.79	0	1	0
5011989 200818	1948	36.7	69712.50	31.78	0	1	0
5012089 200818	1948	36.8	70837.50	31.75	0	1	0
5012189 200818	1948	36.9	70537.50	31.86	0	1	0
5012289 200818	1948	37.0	71175.00	31.88	0	1	0
5012389 200818	1948	37.1	68287.50	31.98	0	1	0
5012489 200818	1948	37.2	69462.50	31.99	0	1	0
5012589 200818	1948	37.3	70762.50	31.98	0	1	0
5012689 200818	1948	37.4	69587.50	32.05	0	1	0
5012789 200818	1948	37.5	69400.00	32.04	0	1	0
5012889 200818	1948	37.6	69387.50	32.03	0	1	0
5012989 200818	1948	37.7	70137.50	32.03	0	1	0
5013089 200818	1948	37.8	70925.00	32.05	0	1	0
5013189 200818	1948	37.9	70325.00	32.05	0	1	0
5013289 200818	1948	38.0	70275.00	32.05	0	1	0
5013389 200818	1948	38.1	70200.00	32.00	0	1	0
5013489 200818	1948	38.2	70600.00	32.09	0	1	0
5013589 200818	1948	38.3	70062.50	32.14	0	1	0
5013699 200818	1948	38.4	69475.00	32.11	0	1	0
5013798 200818	1948	38.5	69000.00	32.11	0	1	0
5013899 200818	1948	38.6	70212.50	32.09	0	1	0
5013999 200818	1948	38.7	70137.50	32.12	0	1	0
5014098 200818	1948	38.8	70362.50	32.12	0	1	0
5014198 200818	1948	38.9	70600.00	32.10	0	1	0
5014298 200818	1948	39.0	68375.00	32.11	0	1	0
5014398 200818	1948	39.1	70687.50	32.03	0	1	0
5014498 200818	1948	39.2	68500.00	32.05	0	1	0
5014598 200818	1948	39.3	69650.00	31.95	0	1	0
5014708 200818	1948	39.4	68362.50	31.93	0	1	0
5014808 200818	1948	39.5	69750.00	31.88	0	1	0
5014908 200818	1948	39.6	71237.50	31.92	0	1	0
5015008 200818	1948	39.7	68887.50	31.96	0	1	0
5015108 200818	1948	39.8	69287.50	31.91	0	1	0
5015208 200818	1948	39.9	70000.00	31.86	0	1	0
5015308 200818	1948	40.0	70175.00	31.83	0	1	0
5015408 200818	1948	40.1	70275.00	31.91	0	1	0
5015508 200818	1948	40.2	69062.50	31.90	0	1	0
5015607 200818	1948	40.3	71225.00	31.92	0	1	0
5015717 200818	1948	40.4	72212.50	31.99	0	1	0
5015807 200818	1948	40.5	69512.50	32.17	0	1	0
5015907 200818	1948	40.6	71750.00	32.15	0	1	0
5016017 200818	1948	40.7	70800.00	32.18	0	1	0
5016107 200818	1948	40.8	69675.00	32.26	0	1	0
5016217 200818	1948	40.9	68512.50	32.28	0	1	0
5016317 200818	1948	41.0	69825.00	32.21	0	1	0
5016407 200818	1948	41.1	70637.50	32.20	0	1	0
5016517 200818	1948	41.2	68937.50	32.21	0	1	0
5016607 200818	1948	41.3	69637.50	32.21	0	1	0
5016717 200818	1948	41.4	70812.50	32.14	0	1	0
5016817 200818	1948	41.5	69025.00	32.07	0	1	0
5016917 200818	1948	41.6	69837.50	32.05	0	1	0
5017017 200818	1948	41.7	69775.00	31.97	0	1	0
5017117 200818	1948	41.8	68487.50	31.92	0	1	0
5017217 200818	1948	41.9	70300.00	31.87	0	1	0
5017317 200818	1948	42.0	70087.50	31.95	0	1	0
5017417 200818	1948	42.1	69912.50	31.96	0	1	0
5017516 200818	1948	42.2	69950.00	31.93	0	1	0
5017616 200818	1948	42.3	70437.50	31.97	0	1	0
5017726 200818	1948	42.4	69400.00	32.01	0	1	0
5017826 200818	1948	42.5	68237.50	31.94	0	1	0
5017926 200818	1948	42.6	69250.00	31.91	0	1	0
5018026 200818	1948	42.7	71275.00	31.88	0	1	0
5018126 200818	1948	42.8	70575.00	31.95	0	1	0
5018226 200818	1948	42.9	69075.00	32.04	0	1	0
5018326 200818	1948	43.0	70950.00	31.99	0	1	0
5018426 200818	1948	43.1	68325.00	32.03	0	1	0
5018526 200818	1948	43.2	70925.00	31.96	0	1	0
5018626 200818	1948	43.3	68500.00	32.00	0	1	0
5018736 200818	1948	43.4	70437.50	31.91	0	1	0
5018836 200818	1948	43.5	70225.00	31.96	0	1	0
5018936 200818	1948	43.6	68750.00	32.05	0	1	0
5019036 200818	1948	43.7	70487.50	32.03	0	1	0
5019136 200818	1948	43.8	69800.00	31.99	0	1	0
5019236 200818	1948	43.9	69725.00	31.96	0	1	0
5019335 200818	1948	44.0	68412.50	31.99	0	1	0
5019435 200818	1948	44.1	70537.50	31.87	0	1	0
5019535 200818	1948	44.2	71087.50	31.97	0	1	0
5019635 200818	1948	44.3	67850.00	31.98	0	1	0
5019745 200818	1948	44.4	70487.50	31.95	0	1	0
5019835 200818	1948	44.5	69312.50	31.95	0	1	0
5019935 200818	1948	44.6	70937.50	31.91	0	1	0
5020045 200818	1948	44.7	70525.00	32.01	0	1	0
5020135 200818	1948	44.8	67150.00	32.01	0	1	0
5020245 200818	1948	44.9	70075.00	31.89	0	1	0
5020335 200818	1948	45.0	69912.50	31.91	0	1	0
5020435 200818	1948	45.1	69062.50	31.97	0	1	0
5020545 200818	1948	45.2	71525.00	31.91	0	1	0
5020635 200818	1948	45.3	69637.50	31.93	0	1	0
5020745 200818	1948	45.4	69950.00	32.01	0	1	0
5020845 200818	1948	45.5	70225.00	31.98	0	1	0
5020945 200818	1948	45.6	67862.50	32.03	0	1	0
5021045 200818	1948	45.7	70000.00	31.89	0	1	0
5021145 200818	1948	45.8	71425.00	31.86	0	1	0
5021245 200818	1948	45.9	68175.00	32.06	0	1	0
5021345 200818	1948	46.0	68275.00	31.97	0	1	0
5021445 200818	1948	46.1	70075.00	31.90	0	1	0
5021545 200818	1948	46.2	69350.00	31.94	0	1	0
5021645 200818	1948	46.3	70212.50	31.84	0	1	0
5021755 200818	1948	46.4	70137.50	31.87	0	1	0
5021854 200818	1948	46.5	73412.50	31.88	0	1	0
5021955 200818	1948	46.6	70487.50	32.02	0	1	0
5022054 200818	1948	46.7	70800.00	32.14	0	1	0
5022154 200818	1948	46.8	68187.50	32.18	0	1	0
5022254 200818	1948	46.9	69250.00	32.03	0	1	0
5022354 200818	1948	47.0	70150.00	32.08	0	1	0
5022454 200818	1948	47.1	68337.50	32.16	0	1	0
5022554 200818	1948	47.2	71325.00	32.08	0	1	0
5022654 200818	1948	47.3	68650.00	32.17	0	1	0
5022764 200818	1948	47.4	70312.50	32.10	0	1	0
5022864 200818	1948	47.5	69600.00	32.11	0	1	0
5022964 200818	1948	47.6	69187.50	31.94	0	1	0
5023064 200818	1948	47.7	68875.00	31.88	0	1	0
5023164 200818	1948	47.8	70787.50	31.79	0	1	0
5023264 200818	1948	47.9	70425.00	31.91	0	1	0
5023364 200818	1948	48.0	68700.00	31.96	0	1	0
5023464 200818	1948	48.1	70987.50	31.90	0	1	0
5023564 200818	1948	48.2	69887.50	32.02	0	1	0
5023664 200818	1948	48.3	70425.00	31.95	0	1	0
5023764 200818	1948	48.4	70425.00	32.03	0	1	0
5023864 200818	1948	48.5	69262.50	32.04	0	1	0
5023963 200818	1948	48.6	69675.00	32.02	0	1	0
5024073 200818	1948	48.7	69125.00	32.05	0	1	0
5024163 200818	1948	48.8	69900.00	32.06	0	1	0
5024273 200818	1948	48.9	69437.50	32.02	0	1	0
5024363 200818	1948	49.0	70750.00	31.97	0	1	0
5024463 200818	1948	49.1	70537.50	32.06	0	1	0
5024573 200818	1948	49.2	69475.00	32.04	0	1	0
5024663 200818	1948	49.3	70650.00	32.03	0	1	0
5024773 200818	1948	49.4	68875.00	32.04	0	1	0
5024873 200818	1948	49.5	69112.50	31.97	0	1	0
5024973 200818	1948	49.6	70050.00	31.96	0	1	0
5025073 200818	1948	49.7	71725.00	31.98	0	1	0
5025173 200818	1948	49.8	69987.50	32.09	0	1	0
5025273 200818	1948	49.9	69837.50	32.10	0	1	0
5025373 200818	1948	50.0	68887.50	32.12	0	1	0
5025473 200818	1948	50.1	69000.00	32.03	0	1	0
5025573 200818	1948	50.2	72350.00	31.96	0	1	0
5025673 200818	1948	50.3	68062.50	32.09	0	1	0
5025783 200818	1948	50.4	71650.00	31.97	0	1	0
5025882 200818	1948	50.5	68875.00	32.10	0	1	0
5025982 200818	1948	50.6	68987.50	32.09	0	1	0
5026082 200818	1948	50.7	68875.00	32.04	0	1	0
5026182 200818	1948	50.8	69762.50	31.91	0	1	0
5026282 200818	1948	50.9	70212.50	31.90	0	1	0
5026382 200818	1948	51.0	72600.00	31.92	0	1	0
5026482 200818	1948	51.1	71812.50	32.09	0	1	0
5026582 200818	1948	51.2	71712.50	32.21	0	1	0
5026682 200818	1948	51.3	68500.00	32.18	0	1	0
5026792 200818	1948	51.4	69450.00	32.20	0	1	0
5026892 200818	1948	51.5	71850.00	32.11	0	1	0
5026992 200818	1948	51.6	69125.00	32.24	0	1	0
5027092 200818	1948	51.7	71312.50	32.25	0	1	0
5027192 200818	1948	51.8	68612.50	32.36	0	1	0
5027292 200818	1948	51.9	70262.50	32.30	0	1	0
5027392 200818	1948	52.0	70587.50	32.31	0	1	0
5027492 200818	1948	52.1	71887.50	32.22	0	1	0
5027592 200818	1948	52.2	69600.00	32.22	0	1	0
5027691 200818	1948	52.3	68675.00	32.12	0	1	0
5027791 200818	1948	52.4	69475.00	32.13	0	1	0
5027891 200818	1948	52.5	69225.00	32.13	0	1	0
5027991 200818	1948	52.6	71975.00	32.01	0	1	0
5028091 200818	1948	52.7	69687.50	32.14	0	1	0
5028191 200818	1948	52.8	71700.00	32.07	0	1	0
5028291 200818	1948	52.9	69262.50	32.21	0	1	0
5028391 200818	1948	53.0	70075.00	32.16	0	1	0
5028491 200818	1948	53.1	69975.00	32.14	0	1	0
5028601 200818	1948	53.2	69425.00	32.05	0	1	0
5028691 200818	1948	53.3	67887.50	32.05	0	1	0
5028801 200818	1948	53.4	71225.00	32.01	0	1	0
5028901 200818	1948	53.5	68862.50	32.09	0	1	0
5029001 200818	1948	53.6	70687.50	32.07	0	1	0
5029101 200818	1948	53.7	68325.00	32.02	0	1	0
5029201 200818	1948	53.8	70737.50	31.95	0	1	0
5029301 200818	1948	53.9	69100.00	31.91	0	1	0
5029401 200818	1948	54.0	68525.00	31.90	0	1	0
5029501 200818	1948	54.1	68187.50	31.83	0	1	0
5029600 200818	1948	54.2	69500.00	31.75	0	1	0
5029700 200818	1948	54.3	69275.00	31.76	0	1	0
5029810 200818	1948	54.4	69912.50	31.82	0	1	0
5029910 200818	1948	54.5	70137.50	31.76	0	1	0
5030010 200818	1948	54.6	69425.00	31.82	0	1	0
5030110 200818	1948	54.7	71687.50	31.76	0	1	0
5030210 200818	1948	54.8	69387.50	31.91	0	1	0
5030310 200818	1948	54.9	69600.00	31.85	0	1	0
5030410 200818	1948	55.0	67825.00	31.87	0	1	0
5030510 200818	1948	55.1	69875.00	31.84	0	1	0
5030610 200818	1948	55.2	69475.00	31.92	0	1	0
5030710 200818	1948	55.3	69825.00	31.92	0	1	0
5030820 200818	1948	55.4	68987.50	31.94	0	1	0
5030920 200818	1948	55.5	69187.50	31.90	0	1	0
5031010 200818	1948	55.6	69200.00	31.86	0	1	0
5031120 200818	1948	55.7	68762.50	31.85	0	1	0
5031219 200818	1948	55.8	68700.00	31.72	0	1	0
5031319 200818	1948	55.9	70025.00	31.68	0	1	0
5031419 200818	1948	56.0	70837.50	31.70	0	1	0
5031519 200818	1948	56.1	70937.50	31.84	0	1	0
5031619 200818	1948	56.2	70012.50	31.89	0	1	0
5031719 200818	1948	56.3	70337.50	31.91	0	1	0
5031819 200818	1948	56.4	70100.00	31.93	0	1	0
5031919 200818	1948	56.5	70300.00	31.98	0	1	0
5032019 200818	1948	56.6	70550.00	32.03	0	1	0
5032119 200818	1948	56.7	71725.00	32.10	0	1	0
5032219 200818	1948	56.8	69625.00	32.23	0	1	0
5032319 200818	1948	56.9	70925.00	32.27	0	1	0
5032419 200818	1948	57.0	68900.00	32.31	0	1	0
5032519 200818	1948	57.1	68600.00	32.22	0	1	0
5032619 200818	1948	57.2	69987.50	32.12	0	1	0
5032719 200818	1948	57.3	68850.00	32.12	0	1	0
5032819 200818	1948	57.4	69987.50	32.05	0	1	0
5032929 200818	1948	57.5	68612.50	32.05	0	1	0
5033029 200818	1948	57.6	70025.00	31.97	0	1	0
5033129 200818	1948	57.7	68062.50	31.95	0	1	0
5033228 200818	1948	57.8	70975.00	31.78	0	1	0
5033328 200818	1948	57.9	70750.00	31.84	0	1	0
5033428 200818	1948	58.0	69950.00	31.83	0	1	0
5033528 200818	1948	58.1	69737.50	31.88	0	1	0
5033628 200818	1948	58.2	69675.00	31.93	0	1	0
5033728 200818	1948	58.3	69550.00	31.92	0	1	0
5033828 200818	1948	58.4	69612.50	31.95	0	1	0
5033938 200818	1948	58.5	69662.50	31.93	0	1	0
5034038 200818	1948	58.6	70562.50	31.98	0	1	0
5034138 200818	1948	58.7	70787.50	32.00	0	1	0
5034238 200818	1948	58.8	69900.00	32.13	0	1	0
5034338 200818	1948	58.9	70250.00	32.08	0	1	0
5034438 200818	1948	59.0	70025.00	32.06	0	1	0
5034538 200818	1948	59.1	68575.00	32.06	0	1	0
5034638 200818	1948	59.2	71012.50	32.01	0	1	0
5034738 200818	1948	59.3	70625.00	32.07	0	1	0
5034838 200818	1948	59.4	70037.50	32.12	0	1	0
5034938 200818	1948	59.5	70087.50	32.13	0	1	0
5035037 200818	1948	59.6	67562.50	32.15	0	1	0
5035147 200818	1948	59.7	67562.50	32.02	0	1	0
5035237 200818	1948	59.8	68850.00	31.87	0	1	0
5035347 200818	1948	59.9	68925.00	31.83	0	1	0
5035438 200818	1949	0.0	68862.50	31.77	0	1	0
5035538 200818	1949	0.1	69525.00	31.71	0	1	0
5035648 200818	1949	0.2	70525.00	31.76	0	1	0
5035738 200818	1949	0.3	68325.00	31.74	0	1	0
5035848 200818	1949	0.4	70500.00	31.63	0	1	0
5035948 200818	1949	0.5	68612.50	31.65	0	1	0
5036048 200818	1949	0.6	68937.50	31.59	0	1	0
5036148 200818	1949	0.7	71487.50	31.65	0	1	0
5036248 200818	1949	0.8	69475.00	31.82	0	1	0
5036348 200818	1949	0.9	69762.50	31.85	0	1	0
5036448 200818	1949	1.0	69612.50	31.89	0	1	0
5036547 200818	1949	1.1	70562.50	31.92	0	1	0
5036647 200818	1949	1.2	70587.50	31.97	0	1	0
5036747 200818	1949	1.3	66925.00	31.97	0	1	0
5036847 200818	1949	1.4	68875.00	31.91	0	1	0
5036957 200818	1949	1.5	69125.00	31.84	0	1	0
5037057 200818	1949	1.6	70175.00	31.86	0	1	0
5037157 200818	1949	1.7	69800.00	31.92	0	1	0
5037257 200818	1949	1.8	69975.00	31.84	0	1	0
5037357 200818	1949	1.9	68612.50	31.86	0	1	0
5037457 200818	1949	2.0	70137.50	31.81	0	1	0
5037557 200818	1949	2.1	70137.50	31.83	0	1	0
5037657 200818	1949	2.2	68262.50	31.82	0	1	0
5037757 200818	1949	2.3	68950.00	31.71	0	1	0
5037857 200818	1949	2.4	70250.00	31.80	0	1	0
5037967 200818	1949	2.5	71225.00	31.86	0	1	0
5038067 200818	1949	2.6	68787.50	31.96	0	1	0
5038167 200818	1949	2.7	70625.00	31.90	0	1	0
5038267 200818	1949	2.8	70012.50	31.93	0	1	0
5038367 200818	1949	2.9	68200.00	31.93	0	1	0
5038466 200818	1949	3.0	70600.00	31.92	0	1	0
5038566 200818	1949	3.1	69887.50	31.94	0	1	0
5038667 200818	1949	3.2	70925.00	31.93	0	1	0
5038766 200818	1949	3.3	68525.00	32.05	0	1	0
5038866 200818	1949	3.4	70912.50	32.03	0	1	0
5038966 200818	1949	3.5	69487.50	32.06	0	1	0
5039066 200818	1949	3.6	70012.50	31.98	0	1	0
5039166 200818	1949	3.7	68650.00	32.03	0	1	0
5039266 200818	1949	3.8	69550.00	31.94	0	1	0
5039366 200818	1949	3.9	70675.00	31.92	0	1	0
5039466 200818	1949	4.0	70612.50	32.04	0	1	0
5039566 200818	1949	4.1	72450.00	32.04	0	1	0
5039676 200818	1949	4.2	69875.00	32.15	0	1	0
5039766 200818	1949	4.3	70412.50	32.10	0	1	0
5039876 200818	1949	4.4	71000.00	32.19	0	1	0
5039976 200818	1949	4.5	69250.00	32.19	0	1	0
5040076 200818	1949	4.6	69375.00	32.18	0	1	0
5040176 200818	1949	4.7	69812.50	32.15	0	1	0
5040276 200818	1949	4.8	68887.50	32.21	0	1	0
5040376 200818	1949	4.9	69725.00	32.18	0	1	0
5040476 200818	1949	5.0	69725.00	32.13	0	1	0
5040576 200818	1949	5.1	70375.00	32.09	0	1	0
5040675 200818	1949	5.2	71112.50	32.00	0	1	0
5040775 200818	1949	5.3	70137.50	32.06	0	1	0
5040875 200818	1949	5.4	69237.50	32.04	0	1	0
5040985 200818	1949	5.5	68362.50	31.96	0	1	0
5041085 200818	1949	5.6	69212.50	31.92	0	1	0
5041185 200818	1949	5.7	70350.00	31.92	0	1	0
5041285 200818	1949	5.8	70650.00	31.94	0	1	0
5041385 200818	1949	5.9	69300.00	32.02	0	1	0
5041485 200818	1949	6.0	68787.50	32.00	0	1	0
5041585 200818	1949	6.1	69362.50	31.96	0	1	0
5041685 200818	1949	6.2	70462.50	31.91	0	1	0
5041785 200818	1949	6.3	69750.00	31.88	0	1	0
5041885 200818	1949	6.4	70462.50	31.87	0	1	0
5041995 200818	1949	6.5	70212.50	31.92	0	1	0
5042095 200818	1949	6.6	71725.00	32.00	0	1	0
5042195 200818	1949	6.7	70950.00	32.12	0	1	0
5042295 200818	1949	6.8	71012.50	32.14	0	1	0
5042394 200818	1949	6.9	69175.00	32.16	0	1	0
5042494 200818	1949	7.0	71325.00	32.16	0	1	0
5042594 200818	1949	7.1	71612.50	32.27	0	1	0
5042694 200818	1949	7.2	68575.00	32.37	0	1	0
5042794 200818	1949	7.3	69387.50	32.29	0	1	0
5042894 200818	1949	7.4	70912.50	32.27	0	1	0
5042994 200818	1949	7.5	69712.50	32.29	0	1	0
5043094 200818	1949	7.6	70700.00	32.27	0	1	0
5043194 200818	1949	7.7	69237.50	32.22	0	1	0
5043294 200818	1949	7.8	70862.50	32.14	0	1	0
5043394 200818	1949	7.9	70600.00	32.14	0	1	0
5043494 200818	1949	8.0	70437.50	32.20	0	1	0
5043594 200818	1949	8.1	68025.00	32.16	0	1	0
5043694 200818	1949	8.2	70725.00	32.00	0	1	0
5043794 200818	1949	8.3	71475.00	32.10	0	1	0
5043894 200818	1949	8.4	71862.50	32.19	0	1	0
5044004 200818	1949	8.5	70412.50	32.23	0	1	0
5044104 200818	1949	8.6	71162.50	32.27	0	1	0
5044204 200818	1949	8.7	70337.50	32.29	0	1	0
5044304 200818	1949	8.8	70350.00	32.34	0	1	0
5044404 200818	1949	8.9	68325.00	32.31	0	1	0
5044503 200818	1949	9.0	70475.00	32.21	0	1	0
5044603 200818	1949	9.1	70975.00	32.21	0	1	0
5044703 200818	1949	9.2	71175.00	32.34	0	1	0
5044803 200818	1949	9.3	69675.00	32.36	0	1	0
5044903 200818	1949	9.4	71150.00	32.28	0	1	0
5045013 200818	1949	9.5	69987.50	32.25	0	1	0
5045113 200818	1949	9.6	69187.50	32.23	0	1	0
5045213 200818	1949	9.7	70225.00	32.14	0	1	0
5045313 200818	1949	9.8	70175.00	32.14	0	1	0
5045413 200818	1949	9.9	70750.00	32.13	0	1	0
5045512 200818	1949	10.0	69850.00	32.24	0	1	0
5045612 200818	1949	10.1	68950.00	32.21	0	1	0
5045712 200818	1949	10.2	67887.50	32.12	0	1	0
5045812 200818	1949	10.3	70800.00	31.97	0	1	0
5045912 200818	1949	10.4	68450.00	32.02	0	1	0
5046022 200818	1949	10.5	68425.00	31.90	0	1	0
5046122 200818	1949	10.6	69425.00	31.83	0	1	0
5046222 200818	1949	10.7	69687.50	31.84	0	1	0
5046322 200818	1949	10.8	68937.50	31.82	0	1	0
5046421 200818	1949	10.9	70450.00	31.76	0	1	0
5046521 200818	1949	11.0	70512.50	31.75	0	1	0
5046621 200818	1949	11.1	68900.00	31.78	0	1	0
5046721 200818	1949	11.2	67987.50	31.78	0	1	0
5046821 200818	1949	11.3	71575.00	31.78	0	1	0
5046921 200818	1949	11.4	70350.00	31.82	0	1	0
5047021 200818	1949	11.5	68900.00	31.90	0	1	0
5047121 200818	1949	11.6	69050.00	31.92	0	1	0
5047221 200818	1949	11.7	70225.00	31.91	0	1	0
5047321 200818	1949	11.8	71175.00	31.93	0	1	0
5047421 200818	1949	11.9	70237.50	32.03	0	1	0
5047521 200818	1949	12.0	69950.00	32.02	0	1	0
5047621 200818	1949	12.1	72862.50	32.00	0	1	0
5047721 200818	1949	12.2	70812.50	32.17	0	1	0
5047821 200818	1949	12.3	69475.00	32.30	0	1	0
5047931 200818	1949	12.4	70450.00	32.21	0	1	0
5048031 200818	1949	12.5	70775.00	32.21	0	1	0
5048131 200818	1949	12.6	70550.00	32.30	0	1	0
5048231 200818	1949	12.7	68050.00	32.36	0	1	0
5048330 200818	1949	12.8	69525.00	32.27	0	1	0
5048430 200818	1949	12.9	67600.00	32.19	0	1	0
5048530 200818	1949	13.0	69800.00	32.07	0	1	0
5048630 200818	1949	13.1	69775.00	32.07	0	1	0
5048730 200818	1949	13.2	71650.00	31.93	0	1	0
5048830 200818	1949	13.3	69400.00	31.96	0	1	0
5048930 200818	1949	13.4	71250.00	31.96	0	1	0
5049040 200818	1949	13.5	68462.50	32.00	0	1	0
5049140 200818	1949	13.6	69650.00	31.89	0	1	0
5049240 200818	1949	13.7	71637.50	31.85	0	1	0
5049340 200818	1949	13.8	70225.00	32.01	0	1	0
5049440 200818	1949	13.9	70812.50	32.05	0	1	0
5049540 200818	1949	14.0	68937.50	32.19	0	1	0
5049640 200818	1949	14.1	69700.00	32.15	0	1	0
5049740 200818	1949	14.2	70912.50	32.15	0	1	0
5049840 200818	1949	14.3	68475.00	32.11	0	1	0
5049940 200818	1949	14.4	68237.50	32.07	0	1	0
5050050 200818	1949	14.5	67450.00	31.94	0	1	0
5050140 200818	1949	14.6	68587.50	31.89	0	1	0
5050249 200818	1949	14.7	68962.50	31.84	0	1	0
5050349 200818	1949	14.8	71675.00	31.72	0	1	0
5050449 200818	1949	14.9	67975.00	31.79	0	1	0
5050549 200818	1949	15.0	70550.00	31.66	0	1	0
5050649 200818	1949	15.1	69875.00	31.73	0	1	0
5050749 200818	1949	15.2	71662.50	31.74	0	1	0
5050849 200818	1949	15.3	70450.00	31.78	0	1	0
5050949 200818	1949	15.4	69937.50	31.86	0	1	0
5051049 200818	1949	15.5	69650.00	31.94	0	1	0
5051149 200818	1949	15.6	69900.00	32.04	0	1	0
5051249 200818	1949	15.7	70212.50	32.10	0	1	0
5051349 200818	1949	15.8	69262.50	32.15	0	1	0
5051449 200818	1949	15.9	69662.50	32.05	0	1	0
5051549 200818	1949	16.0	69350.00	32.12	0	1	0
5051649 200818	1949	16.1	68500.00	32.07	0	1	0
5051749 200818	1949	16.2	69387.50	32.01	0	1	0
5051849 200818	1949	16.3	71725.00	31.90	0	1	0
5051949 200818	1949	16.4	70650.00	31.96	0	1	0
5052058 200818	1949	16.5	70437.50	31.99	0	1	0
5052158 200818	1949	16.6	69675.00	32.03	0	1	0
5052258 200818	1949	16.7	71100.00	32.02	0	1	0
5052358 200818	1949	16.8	70312.50	32.06	0	1	0
5052458 200818	1949	16.9	70000.00	32.11	0	1	0
5052558 200818	1949	17.0	71075.00	32.12	0	1	0
5052658 200818	1949	17.1	71225.00	32.20	0	1	0
5052758 200818	1949	17.2	69312.50	32.32	0	1	0
5052858 200818	1949	17.3	68750.00	32.32	0	1	0
5052958 200818	1949	17.4	69812.50	32.18	0	1	0
5053068 200818	1949	17.5	69450.00	32.15	0	1	0
5053168 200818	1949	17.6	69425.00	32.10	0	1	0
5053268 200818	1949	17.7	70737.50	32.09	0	1	0
5053368 200818	1949	17.8	69262.50	32.07	0	1	0
5053468 200818	1949	17.9	70412.50	32.03	0	1	0
5053568 200818	1949	18.0	70375.00	32.05	0	1	0
5053668 200818	1949	18.1	68950.00	32.01	0	1	0
5053768 200818	1949	18.2	70137.50	31.91	0	1	0
5053868 200818	1949	18.3	71337.50	31.95	0	1	0
5053968 200818	1949	18.4	68450.00	32.07	0	1	0
5054067 200818	1949	18.5	69625.00	32.00	0	1	0
5054167 200818	1949	18.6	70800.00	32.01	0	1	0
5054277 200818	1949	18.7	70225.00	32.07	0	1	0
5054377 200818	1949	18.8	68925.00	32.05	0	1	0
5054477 200818	1949	18.9	69750.00	32.04	0	1	0
5054577 200818	1949	19.0	68750.00	32.01	0	1	0
5054667 200818	1949	19.1	69462.50	31.93	0	1	0
5054777 200818	1949	19.2	69325.00	31.96	0	1	0
5054877 200818	1949	19.3	69775.00	31.92	0	1	0
5054977 200818	1949	19.4	68700.00	31.85	0	1	0
5055077 200818	1949	19.5	68425.00	31.86	0	1	0
5055177 200818	1949	19.6	68387.50	31.81	0	1	0
5055277 200818	1949	19.7	70512.50	31.70	0	1	0
5055377 200818	1949	19.8	70475.00	31.71	0	1	0
5055477 200818	1949	19.9	70750.00	31.78	0	1	0
5055577 200818	1949	20.0	70675.00	31.83	0	1	0
5055677 200818	1949	20.1	70487.50	31.91	0	1	0
5055777 200818	1949	20.2	68475.00	31.96	0	1	0
5055877 200818	1949	20.3	69750.00	31.92	0	1	0
5055976 200818	1949	20.4	69462.50	31.92	0	1	0
5056086 200818	1949	20.5	70075.00	31.95	0	1	0
5056186 200818	1949	20.6	69700.00	32.03	0	1	0
5056286 200818	1949	20.7	67775.00	32.09	0	1	0
5056386 200818	1949	20.8	70087.50	31.96	0	1	0
5056486 200818	1949	20.9	70050.00	31.95	0	1	0
5056586 200818	1949	21.0	70687.50	31.91	0	1	0
5056686 200818	1949	21.1	70025.00	31.91	0	1	0
5056786 200818	1949	21.2	68687.50	31.89	0	1	0
5056886 200818	1949	21.3	69812.50	31.90	0	1	0
5056986 200818	1949	21.4	70775.00	31.91	0	1	0
5057096 200818	1949	21.5	70337.50	31.97	0	1	0
5057196 200818	1949	21.6	71750.00	31.98	0	1	0
5057296 200818	1949	21.7	70300.00	32.07	0	1	0
5057396 200818	1949	21.8	69775.00	32.18	0	1	0
5057496 200818	1949	21.9	68250.00	32.17	0	1	0
5057596 200818	1949	22.0	68775.00	32.09	0	1	0
5057696 200818	1949	22.1	69312.50	32.00	0	1	0
5057795 200818	1949	22.2	68162.50	31.97	0	1	0
5057896 200818	1949	22.3	69887.50	31.95	0	1	0
5057995 200818	1949	22.4	68087.50	31.95	0	1	0
5058095 200818	1949	22.5	69787.50	31.83	0	1	0
5058195 200818	1949	22.6	71137.50	31.80	0	1	0
5058305 200818	1949	22.7	69950.00	31.78	0	1	0
5058395 200818	1949	22.8	69500.00	31.76	0	1	0
5058505 200818	1949	22.9	72662.50	31.75	0	1	0
5058595 200818	1949	23.0	70562.50	31.95	0	1	0
5058695 200818	1949	23.1	69112.50	32.03	0	1	0
5058805 200818	1949	23.2	71425.00	32.02	0	1	0
5058895 200818	1949	23.3	71675.00	32.17	0	1	0
5059005 200818	1949	23.4	69700.00	32.25	0	1	0
5059105 200818	1949	23.5	70037.50	32.32	0	1	0
5059205 200818	1949	23.6	69787.50	32.33	0	1	0
5059305 200818	1949	23.7	69212.50	32.27	0	1	0
5059405 200818	1949	23.8	68887.50	32.24	0	1	0
5059505 200818	1949	23.9	70000.00	32.21	0	1	0
5059604 200818	1949	24.0	69262.50	32.09	0	1	0
5059704 200818	1949	24.1	68250.00	32.03	0	1	0
5059805 200818	1949	24.2	68112.50	31.99	0	1	0
5059904 200818	1949	24.3	69475.00	31.84	0	1	0
5100004 200818	1949	24.4	70112.50	31.74	0	1	0
5100114 200818	1949	24.5	69750.00	31.76	0	1	0
5100214 200818	1949	24.6	69150.00	31.75	0	1	0
5100314 200818	1949	24.7	71662.50	31.72	0	1	0
5100414 200818	1949	24.8	69537.50	31.83	0	1	0
5100514 200818	1949	24.9	70000.00	31.86	0	1	0
5100614 200818	1949	25.0	69837.50	31.86	0	1	0
5100714 200818	1949	25.1	69937.50	31.88	0	1	0
5100814 200818	1949	25.2	70812.50	31.96	0	1	0
5100914 200818	1949	25.3	68800.00	32.08	0	1	0
5101014 200818	1949	25.4	70637.50	32.05	0	1	0
5101124 200818	1949	25.5	70875.00	32.08	0	1	0
5101224 200818	1949	25.6	68812.50	32.13	0	1	0
5101324 200818	1949	25.7	71162.50	32.11	0	1	0
5101424 200818	1949	25.8	69762.50	32.09	0	1	0
5101523 200818	1949	25.9	69500.00	32.10	0	1	0
5101623 200818	1949	26.0	71087.50	32.08	0	1	0
5101723 200818	1949	26.1	69725.00	32.13	0	1	0
5101823 200818	1949	26.2	71000.00	32.12	0	1	0
5101923 200818	1949	26.3	69287.50	32.13	0	1	0
5102023 200818	1949	26.4	72037.50	32.15	0	1	0
5102123 200818	1949	26.5	70362.50	32.22	0	1	0
5102223 200818	1949	26.6	69600.00	32.19	0	1	0
5102333 200818	1949	26.7	68950.00	32.23	0	1	0
5102423 200818	1949	26.8	67275.00	32.13	0	1	0
5102533 200818	1949	26.9	69850.00	32.02	0	1	0
5102623 200818	1949	27.0	71350.00	32.03	0	1	0
5102723 200818	1949	27.1	69687.50	32.04	0	1	0
5102833 200818	1949	27.2	69462.50	32.04	0	1	0
5102923 200818	1949	27.3	69125.00	31.97	0	1	0
5103033 200818	1949	27.4	69612.50	31.97	0	1	0
5103133 200818	1949	27.5	70787.50	31.86	0	1	0
5103233 200818	1949	27.6	67737.50	31.88	0	1	0
5103332 200818	1949	27.7	70662.50	31.79	0	1	0
5103432 200818	1949	27.8	70500.00	31.87	0	1	0
5103532 200818	1949	27.9	70687.50	32.01	0	1	0
5103632 200818	1949	28.0	69062.50	32.05	0	1	0
5103732 200818	1949	28.1	70012.50	31.95	0	1	0
5103832 200818	1949	28.2	71737.50	31.96	0	1	0
5103932 200818	1949	28.3	68475.00	32.07	0	1	0
5104032 200818	1949	28.4	69750.00	32.04	0	1	0
5104142 200818	1949	28.5	68900.00	32.04	0	1	0
5104242 200818	1949	28.6	71637.50	31.96	0	1	0
5104342 200818	1949	28.7	71275.00	32.13	0	1	0
5104442 200818	1949	28.8	72037.50	32.16	0	1	0
5104542 200818	1949	28.9	68975.00	32.23	0	1	0
5104642 200818	1949	29.0	68225.00	32.15	0	1	0
5104742 200818	1949	29.1	70800.00	32.12	0	1	0
5104842 200818	1949	29.2	70687.50	32.15	0	1	0
5104942 200818	1949	29.3	69062.50	32.10	0	1	0
5105042 200818	1949	29.4	70325.00	32.13	0	1	0
5105152 200818	1949	29.5	69812.50	32.16	0	1	0
5105251 200818	1949	29.6	70150.00	32.20	0	1	0
5105351 200818	1949	29.7	70162.50	32.13	0	1	0
5105451 200818	1949	29.8	69325.00	32.08	0	1	0
5105551 200818	1949	29.9	68887.50	31.96	0	1	0
5105651 200818	1949	30.0	69937.50	31.95	0	1	0
5105751 200818	1949	30.1	69900.00	32.03	0	1	0
5105851 200818	1949	30.2	72000.00	31.99	0	1	0
5105951 200818	1949	30.3	68700.00	32.05	0	1	0
5106051 200818	1949	30.4	69250.00	32.03	0	1	0
5106151 200818	1949	30.5	69937.50	31.99	0	1	0
5106251 200818	1949	30.6	71562.50	31.99	0	1	0
5106351 200818	1949	30.7	68962.50	32.05	0	1	0
5106451 200818	1949	30.8	69450.00	32.00	0	1	0
5106561 200818	1949	30.9	69287.50	32.01	0	1	0
5106651 200818	1949	31.0	70062.50	32.02	0	1	0
5106751 200818	1949	31.1	70725.00	32.03	0	1	0
5106861 200818	1949	31.2	70037.50	32.07	0	1	0
5106951 200818	1949	31.3	70412.50	31.98	0	1	0
5107060 200818	1949	31.4	70362.50	32.06	0	1	0
5107160 200818	1949	31.5	70462.50	32.11	0	1	0
5107261 200818	1949	31.6	70437.50	32.13	0	1	0
5107360 200818	1949	31.7	70587.50	32.08	0	1	0
5107460 200818	1949	31.8	70975.00	32.15	0	1	0
5107560 200818	1949	31.9	70775.00	32.22	0	1	0
5107660 200818	1949	32.0	69800.00	32.29	0	1	0
5107760 200818	1949	32.1	70387.50	32.28	0	1	0
5107860 200818	1949	32.2	69062.50	32.26	0	1	0
5107960 200818	1949	32.3	68525.00	32.22	0	1	0
5108060 200818	1949	32.4	69425.00	32.13	0	1	0
5108170 200818	1949	32.5	68975.00	32.09	0	1	0
5108270 200818	1949	32.6	69225.00	32.02	0	1	0
5108370 200818	1949	32.7	70325.00	31.97	0	1	0
5108470 200818	1949	32.8	69500.00	31.96	0	1	0
5108570 200818	1949	32.9	71875.00	31.89	0	1	0
5108670 200818	1949	33.0	69225.00	31.94	0	1	0
5108770 200818	1949	33.1	69737.50	31.91	0	1	0
5108870 200818	1949	33.2	70062.50	31.88	0	1	0
5108970 200818	1949	33.3	70087.50	31.93	0	1	0
5109070 200818	1949	33.4	68325.00	32.00	0	1	0
5109179 200818	1949	33.5	69625.00	31.95	0	1	0
5109279 200818	1949	33.6	72175.00	31.98	0	1	0
5109379 200818	1949	33.7	69812.50	32.11	0	1	0
5109479 200818	1949	33.8	69012.50	32.09	0	1	0
5109579 200818	1949	33.9	69300.00	32.07	0	1	0
5109679 200818	1949	34.0	69425.00	31.95	0	1	0
5109779 200818	1949	34.1	71387.50	31.96	0	1	0
5109879 200818	1949	34.2	69825.00	32.03	0	1	0
5109979 200818	1949	34.3	69000.00	32.02	0	1	0
5110079 200818	1949	34.4	70387.50	31.97	0	1	0
5110179 200818	1949	34.5	68525.00	32.07	0	1	0
5110279 200818	1949	34.6	68500.00	32.02	0	1	0
5110379 200818	1949	34.7	68662.50	31.85	0	1	0
5110479 200818	1949	34.8	69362.50	31.80	0	1	0
5110579 200818	1949	34.9	71637.50	31.82	0	1	0
5110679 200818	1949	35.0	70650.00	31.92	0	1	0
5110779 200818	1949	35.1	70337.50	31.98	0	1	0
5110879 200818	1949	35.2	68762.50	31.93	0	1	0
5110979 200818	1949	35.3	68400.00	31.88	0	1	0
5111079 200818	1949	35.4	69412.50	31.86	0	1	0
5111189 200818	1949	35.5	69275.00	31.81	0	1	0
5111289 200818	1949	35.6	69162.50	31.84	0	1	0
5111389 200818	1949	35.7	71050.00	31.87	0	1	0
5111488 200818	1949	35.8	68875.00	31.98	0	1	0
5111588 200818	1949	35.9	70625.00	31.96	0	1	0
5111688 200818	1949	36.0	69850.00	31.91	0	1	0
5111788 200818	1949	36.1	68275.00	31.88	0	1	0
5111888 200818	1949	36.2	72037.50	31.79	0	1	0
5111988 200818	1949	36.3	69837.50	31.93	0	1	0
5112088 200818	1949	36.4	67675.00	32.00	0	1	0
5112198 200818	1949	36.5	68837.50	31.92	0	1	0
5112298 200818	1949	36.6	70625.00	31.90	0	1	0
5112398 200818	1949	36.7	70275.00	31.97	0	1	0
5112498 200818	1949	36.8	70525.00	31.93	0	1	0
5112598 200818	1949	36.9	72100.00	32.01	0	1	0
5112698 200818	1949	37.0	68375.00	32.07	0	1	0
5112798 200818	1949	37.1	68650.00	32.01	0	1	0
5112898 200818	1949	37.2	69437.50	32.02	0	1	0
5112998 200818	1949	37.3	69225.00	31.91	0	1	0
5113098 200818	1949	37.4	69525.00	31.88	0	1	0
5113207 200818	1949	37.5	69550.00	31.96	0	1	0
5113298 200818	1949	37.6	70337.50	31.99	0	1	0
5113407 200818	1949	37.7	68775.00	31.98	0	1	0
5113497 200818	1949	37.8	69600.00	31.91	0	1	0
5113607 200818	1949	37.9	70400.00	31.87	0	1	0
5113707 200818	1949	38.0	70525.00	31.79	0	1	0
5113807 200818	1949	38.1	69850.00	31.89	0	1	0
5113907 200818	1949	38.2	71137.50	31.95	0	1	0
5114007 200818	1949	38.3	69725.00	32.02	0	1	0
5114107 200818	1949	38.4	68137.50	32.04	0	1	0
5114207 200818	1949	38.5	70275.00	31.98	0	1	0
5114307 200818	1949	38.6	70400.00	32.01	0	1	0
5114407 200818	1949	38.7	69287.50	32.02	0	1	0
5114507 200818	1949	38.8	69775.00	32.04	0	1	0
5114607 200818	1949	38.9	70487.50	32.05	0	1	0
5114707 200818	1949	39.0	70162.50	32.05	0	1	0
5114807 200818	1949	39.1	68800.00	32.04	0	1	0
5114907 200818	1949	39.2	70875.00	31.99	0	1	0
5115007 200818	1949	39.3	71000.00	31.98	0	1	0
5115106 200818	1949	39.4	69462.50	32.03	0	1	0
5115216 200818	1949	39.5	69850.00	32.09	0	1	0
5115316 200818	1949	39.6	69737.50	32.07	0	1	0
5115446 200818	1949	39.7	70425.00	32.04	0	1	0
5115516 200818	1949	39.8	70650.00	32.10	0	1	0
5115616 200818	1949	39.9	70087.50	32.14	0	1	0
5115716 200818	1949	40.0	68987.50	32.12	0	1	0
5115816 200818	1949	40.1	70287.50	32.06	0	1	0
5115916 200818	1949	40.2	69775.00	32.13	0	1	0
5116016 200818	1949	40.3	69612.50	32.08	0	1	0
5116116 200818	1949	40.4	69987.50	32.02	0	1	0
5116226 200818	1949	40.5	69037.50	32.04	0	1	0
5116326 200818	1949	40.6	69750.00	32.01	0	1	0
5116426 200818	1949	40.7	68587.50	32.01	0	1	0
5116526 200818	1949	40.8	69112.50	31.92	0	1	0
5116626 200818	1949	40.9	68475.00	31.86	0	1	0
5116726 200818	1949	41.0	70512.50	31.78	0	1	0
5116826 200818	1949	41.1	69462.50	31.85	0	1	0
5116925 200818	1949	41.2	69100.00	31.81	0	1	0
5117025 200818	1949	41.3	70175.00	31.78	0	1	0
5117125 200818	1949	41.4	70075.00	31.81	0	1	0
5117225 200818	1949	41.5	68487.50	31.81	0	1	0
5117325 200818	1949	41.6	70150.00	31.79	0	1	0
5117435 200818	1949	41.7	68862.50	31.81	0	1	0
5117525 200818	1949	41.8	69012.50	31.82	0	1	0
5117635 200818	1949	41.9	69962.50	31.81	0	1	0
5117725 200818	1949	42.0	66650.00	31.88	0	1	0
5117825 200818	1949	42.1	70337.50	31.71	0	1	0
5117935 200818	1949	42.2	69787.50	31.75	0	1	0
5118025 200818	1949	42.3	68512.50	31.78	0	1	0
5118135 200818	1949	42.4	69850.00	31.70	0	1	0
5118235 200818	1949	42.5	70825.00	31.69	0	1	0
5118335 200818	1949	42.6	69350.00	31.80	0	1	0
5118435 200818	1949	42.7	70412.50	31.76	0	1	0
5118535 200818	1949	42.8	70162.50	31.83	0	1	0
5118635 200818	1949	42.9	70412.50	31.88	0	1	0
5118734 200818	1949	43.0	70162.50	31.90	0	1	0
5118834 200818	1949	43.1	68350.00	32.06	0	1	0
5118934 200818	1949	43.2	69050.00	31.97	0	1	0
5119034 200818	1949	43.3	69987.50	31.94	0	1	0
5119134 200818	1949	43.4	69912.50	32.01	0	1	0
5119244 200818	1949	43.5	71287.50	32.01	0	1	0
5119344 200818	1949	43.6	69725.00	32.03	0	1	0
5119444 200818	1949	43.7	68762.50	32.05	0	1	0
5119544 200818	1949	43.8	71662.50	31.97	0	1	0
5119644 200818	1949	43.9	68900.00	32.04	0	1	0
5119744 200818	1949	44.0	69800.00	31.97	0	1	0
5119844 200818	1949	44.1	70037.50	31.95	0	1	0
5119944 200818	1949	44.2	69425.00	32.03	0	1	0
5120044 200818	1949	44.3	69900.00	32.05	0	1	0
5120144 200818	1949	44.4	69575.00	32.04	0	1	0
5120254 200818	1949	44.5	69262.50	32.03	0	1	0
5120354 200818	1949	44.6	70087.50	31.94	0	1	0
5120454 200818	1949	44.7	72000.00	31.95	0	1	0
5120554 200818	1949	44.8	70487.50	32.10	0	1	0
5120653 200818	1949	44.9	70675.00	32.05	0	1	0
5120753 200818	1949	45.0	68887.50	32.13	0	1	0
5120853 200818	1949	45.1	67812.50	32.09	0	1	0
5120953 200818	1949	45.2	68962.50	31.99	0	1	0
5121053 200818	1949	45.3	68575.00	31.96	0	1	0
5121153 200818	1949	45.4	70187.50	31.90	0	1	0
5121253 200818	1949	45.5	70212.50	31.93	0	1	0
5121353 200818	1949	45.6	70275.00	31.97	0	1	0
5121463 200818	1949	45.7	68737.50	31.98	0	1	0
5121553 200818	1949	45.8	69875.00	31.84	0	1	0
5121663 200818	1949	45.9	70737.50	31.81	0	1	0
5121753 200818	1949	46.0	70412.50	31.81	0	1	0
5121853 200818	1949	46.1	68300.00	31.88	0	1	0
5121963 200818	1949	46.2	70050.00	31.90	0	1	0
5122053 200818	1949	46.3	68025.00	31.95	0	1	0
5122163 200818	1949	46.4	69737.50	31.93	0	1	0
5122263 200818	1949	46.5	70050.00	31.91	0	1	0
5122363 200818	1949	46.6	70325.00	31.90	0	1	0
5122463 200818	1949	46.7	69762.50	31.90	0	1	0
5122562 200818	1949	46.8	70712.50	31.95	0	1	0
5122663 200818	1949	46.9	71100.00	31.99	0	1	0
5122763 200818	1949	47.0	69475.00	32.00	0	1	0
5122862 200818	1949	47.1	67775.00	31.96	0	1	0
5122962 200818	1949	47.2	70687.50	31.94	0	1	0
5123062 200818	1949	47.3	71000.00	31.96	0	1	0
5123162 200818	1949	47.4	68275.00	32.10	0	1	0
5123262 200818	1949	47.5	72412.50	32.03	0	1	0
5123372 200818	1949	47.6	67437.50	32.14	0	1	0
5123472 200818	1949	47.7	71200.00	32.01	0	1	0
5123572 200818	1949	47.8	68225.00	32.07	0	1	0
5123672 200818	1949	47.9	70525.00	31.96	0	1	0
5123772 200818	1949	48.0	70875.00	31.94	0	1	0
5123872 200818	1949	48.1	69862.50	32.00	0	1	0
5123972 200818	1949	48.2	70562.50	32.09	0	1	0
5124072 200818	1949	48.3	72100.00	32.09	0	1	0
5124172 200818	1949	48.4	69412.50	32.14	0	1	0
5124272 200818	1949	48.5	67662.50	32.19	0	1	0
5124382 200818	1949	48.6	70700.00	31.97	0	1	0
5124482 200818	1949	48.7	70512.50	32.12	0	1	0
5124582 200818	1949	48.8	73350.00	32.09	0	1	0
5124681 200818	1949	48.9	70737.50	32.32	0	1	0
5124782 200818	1949	49.0	69350.00	32.33	0	1	0
5124881 200818	1949	49.1	67862.50	32.26	0	1	0
5124981 200818	1949	49.2	71037.50	32.17	0	1	0
5125081 200818	1949	49.3	70525.00	32.19	0	1	0
5125181 200818	1949	49.4	68812.50	32.12	0	1	0
5125281 200818	1949	49.5	71162.50	32.09	0	1	0
5125381 200818	1949	49.6	69962.50	32.25	0	1	0
5125481 200818	1949	49.7	68137.50	32.22	0	1	0
5125581 200818	1949	49.8	69125.00	32.11	0	1	0
5125691 200818	1949	49.9	69775.00	31.92	0	1	0
5125781 200818	1949	50.0	67800.00	31.88	0	1	0
5125881 200818	1949	50.1	68850.00	31.81	0	1	0
5125991 200818	1949	50.2	68700.00	31.85	0	1	0
5126081 200818	1949	50.3	68550.00	31.75	0	1	0
5126191 200818	1949	50.4	70637.50	31.66	0	1	0
5126281 200818	1949	50.5	66750.00	31.74	0	1	0
5126391 200818	1949	50.6	69587.50	31.54	0	1	0
5126490 200818	1949	50.7	70012.50	31.53	0	1	0
5126590 200818	1949	50.8	70150.00	31.61	0	1	0
5126690 200818	1949	50.9	69812.50	31.66	0	1	0
5126790 200818	1949	51.0	69487.50	31.66	0	1	0
5126890 200818	1949	51.1	70300.00	31.73	0	1	0
5126990 200818	1949	51.2	70237.50	31.80	0	1	0
5127090 200818	1949	51.3	71662.50	31.87	0	1	0
5127190 200818	1949	51.4	69262.50	32.01	0	1	0
5127290 200818	1949	51.5	69587.50	31.95	0	1	0
5127400 200818	1949	51.6	70450.00	32.07	0	1	0
5127500 200818	1949	51.7	69887.50	32.11	0	1	0
5127600 200818	1949	51.8	68437.50	32.11	0	1	0
5127700 200818	1949	51.9	69912.50	32.03	0	1	0
5127800 200818	1949	52.0	69237.50	32.04	0	1	0
5127900 200818	1949	52.1	69662.50	32.02	0	1	0
5128000 200818	1949	52.2	72250.00	32.00	0	1	0
5128100 200818	1949	52.3	68525.00	32.09	0	1	0
5128200 200818	1949	52.4	70187.50	31.94	0	1	0
5128300 200818	1949	52.5	69050.00	31.99	0	1	0
5128409 200818	1949	52.6	69062.50	31.96	0	1	0
5128509 200818	1949	52.7	71687.50	31.90	0	1	0
5128609 200818	1949	52.8	67775.00	31.98	0	1	0
5128709 200818	1949	52.9	68000.00	31.95	0	1	0
5128809 200818	1949	53.0	70275.00	31.86	0	1	0
5128909 200818	1949	53.1	70375.00	31.91	0	1	0
5129009 200818	1949	53.2	70525.00	31.94	0	1	0
5129109 200818	1949	53.3	69500.00	31.87	0	1	0
5129209 200818	1949	53.4	68925.00	31.91	0	1	0
5129309 200818	1949	53.5	70112.50	31.85	0	1	0
5129409 200818	1949	53.6	69850.00	31.90	0	1	0
5129509 200818	1949	53.7	70437.50	31.94	0	1	0
5129609 200818	1949	53.8	68925.00	31.88	0	1	0
5129709 200818	1949	53.9	68350.00	31.93	0	1	0
5129809 200818	1949	54.0	67862.50	31.95	0	1	0
5129909 200818	1949	54.1	71450.00	31.84	0	1	0
5130009 200818	1949	54.2	67712.50	31.89	0	1	0
5130109 200818	1949	54.3	69337.50	31.76	0	1	0
5130209 200818	1949	54.4	70150.00	31.75	0	1	0
5130308 200818	1949	54.5	69787.50	31.81	0	1	0
5130418 200818	1949	54.6	69475.00	31.79	0	1	0
5130518 200818	1949	54.7	68050.00	31.78	0	1	0
5130618 200818	1949	54.8	70612.50	31.67	0	1	0
5130718 200818	1949	54.9	69137.50	31.75	0	1	0
5130818 200818	1949	55.0	68712.50	31.78	0	1	0
5130918 200818	1949	55.1	69737.50	31.82	0	1	0
5131018 200818	1949	55.2	67687.50	31.74	0	1	0
5131118 200818	1949	55.3	69450.00	31.74	0	1	0
5131218 200818	1949	55.4	70300.00	31.75	0	1	0
5131318 200818	1949	55.5	69687.50	31.75	0	1	0
5131428 200818	1949	55.6	68400.00	31.75	0	1	0
5131528 200818	1949	55.7	68650.00	31.70	0	1	0
5131628 200818	1949	55.8	67325.00	31.73	0	1	0
5131728 200818	1949	55.9	68862.50	31.58	0	1	0
5131828 200818	1949	56.0	68762.50	31.57	0	1	0
5131928 200818	1949	56.1	67937.50	31.57	0	1	0
5132028 200818	1949	56.2	68762.50	31.49	0	1	0
5132128 200818	1949	56.3	68437.50	31.54	0	1	0
5132227 200818	1949	56.4	68287.50	31.49	0	1	0
5132327 200818	1949	56.5	70700.00	31.40	0	1	0
5132427 200818	1949	56.6	69600.00	31.45	0	1	0
5132537 200818	1949	56.7	70112.50	31.50	0	1	0
5132637 200818	1949	56.8	71000.00	31.57	0	1	0
5132737 200818	1949	56.9	70412.50	31.73	0	1	0
5132837 200818	1949	57.0	68775.00	31.80	0	1	0
5132927 200818	1949	57.1	68337.50	31.80	0	1	0
5133037 200818	1949	57.2	70612.50	31.82	0	1	0
5133137 200818	1949	57.3	69862.50	31.90	0	1	0
5133237 200818	1949	57.4	68962.50	31.97	0	1	0
5133337 200818	1949	57.5	69625.00	32.00	0	1	0
5133437 200818	1949	57.6	68687.50	31.95	0	1	0
5133537 200818	1949	57.7	71650.00	31.91	0	1	0
5133637 200818	1949	57.8	71700.00	31.98	0	1	0
5133737 200818	1949	57.9	69450.00	32.01	0	1	0
5133837 200818	1949	58.0	70425.00	31.96	0	1	0
5133937 200818	1949	58.1	67637.50	32.04	0	1	0
5134036 200818	1949	58.2	68787.50	32.01	0	1	0
5134136 200818	1949	58.3	70325.00	31.93	0	1	0
5134236 200818	1949	58.4	70500.00	31.95	0	1	0
5134336 200818	1949	58.5	70262.50	32.02	0	1	0
5134446 200818	1949	58.6	68912.50	32.04	0	1	0
5134546 200818	1949	58.7	68887.50	32.05	0	1	0
5134646 200818	1949	58.8	67812.50	31.93	0	1	0
5134746 200818	1949	58.9	68612.50	31.75	0	1	0
5134846 200818	1949	59.0	70325.00	31.72	0	1	0
5134946 200818	1949	59.1	69950.00	31.71	0	1	0
5135046 200818	1949	59.2	70562.50	31.82	0	1	0
5135146 200818	1949	59.3	69225.00	31.90	0	1	0
5135246 200818	1949	59.4	69800.00	31.85	0	1	0
5135346 200818	1949	59.5	69500.00	31.82	0	1	0
5135456 200818	1949	59.6	70587.50	31.78	0	1	0
5135556 200818	1949	59.7	70950.00	31.86	0	1	0
5135656 200818	1949	59.8	70712.50	31.95	0	1	0
5135756 200818	1949	59.9	69412.50	32.08	0	1	0
5135856 200818	1950	0.0	69175.00	32.12	0	1	0
5135956 200818	1950	0.1	69775.00	32.06	0	1	0
5136056 200818	1950	0.2	70525.00	32.06	0	1	0
5136156 200818	1950	0.3	71100.00	32.05	0	1	0
5136256 200818	1950	0.4	71362.50	32.14	0	1	0
5136356 200818	1950	0.5	69937.50	32.21	0	1	0
5136456 200818	1950	0.6	71387.50	32.23	0	1	0
5136556 200818	1950	0.7	70587.50	32.27	0	1	0
5136656 200818	1950	0.8	69512.50	32.25	0	1	0
5136766 200818	1950	0.9	70937.50	32.19	0	1	0
5136856 200818	1950	1.0	69025.00	32.26	0	1	0
5136956 200818	1950	1.1	71000.00	32.26	0	1	0
5137056 200818	1950	1.2	70500.00	32.31	0	1	0
5137156 200818	1950	1.3	69612.50	32.31	0	1	0
5137266 200818	1950	1.4	69525.00	32.24	0	1	0
5137356 200818	1950	1.5	69562.50	32.16	0	1	0
5137466 200818	1950	1.6	69125.00	32.14	0	1	0
5137565 200818	1950	1.7	68100.00	32.04	0	1	0
5137666 200818	1950	1.8	70225.00	31.93	0	1	0
5137765 200818	1950	1.9	67512.50	31.96	0	1	0
5137865 200818	1950	2.0	68112.50	31.81	0	1	0
5137965 200818	1950	2.1	69962.50	31.77	0	1	0
5138065 200818	1950	2.2	69200.00	31.72	0	1	0
5138165 200818	1950	2.3	69237.50	31.66	0	1	0
5138265 200818	1950	2.4	68987.50	31.65	0	1	0
5138365 200818	1950	2.5	70125.00	31.62	0	1	0
5138475 200818	1950	2.6	69325.00	31.65	0	1	0
5138575 200818	1950	2.7	71287.50	31.66	0	1	0
5138675 200818	1950	2.8	69725.00	31.80	0	1	0
5138775 200818	1950	2.9	71212.50	31.78	0	1	0
5138875 200818	1950	3.0	69950.00	31.94	0	1	0
5138975 200818	1950	3.1	67650.00	32.03	0	1	0
5139075 200818	1950	3.2	71362.50	31.92	0	1	0
5139175 200818	1950	3.3	69387.50	32.02	0	1	0
5139275 200818	1950	3.4	69087.50	32.03	0	1	0
5139375 200818	1950	3.5	70087.50	32.03	0	1	0
5139484 200818	1950	3.6	69762.50	32.03	0	1	0
5139584 200818	1950	3.7	70575.00	32.05	0	1	0
5139684 200818	1950	3.8	70150.00	32.02	0	1	0
5139784 200818	1950	3.9	69512.50	32.04	0	1	0
5139884 200818	1950	4.0	68025.00	31.96	0	1	0
5139984 200818	1950	4.1	69712.50	31.87	0	1	0
5140084 200818	1950	4.2	68962.50	31.96	0	1	0
5140184 200818	1950	4.3	70700.00	31.86	0	1	0
5140284 200818	1950	4.4	69687.50	31.92	0	1	0
5140384 200818	1950	4.5	67450.00	31.94	0	1	0
5140484 200818	1950	4.6	69225.00	31.82	0	1	0
5140584 200818	1950	4.7	68887.50	31.80	0	1	0
5140684 200818	1950	4.8	69450.00	31.72	0	1	0
5140784 200818	1950	4.9	71312.50	31.69	0	1	0
5140884 200818	1950	5.0	68462.50	31.77	0	1	0
5140984 200818	1950	5.1	68237.50	31.79	0	1	0
5141084 200818	1950	5.2	69625.00	31.73	0	1	0
5141184 200818	1950	5.3	68525.00	31.76	0	1	0
5141293 200818	1950	5.4	68162.50	31.66	0	1	0
5141384 200818	1950	5.5	70100.00	31.59	0	1	0
5141493 200818	1950	5.6	68437.50	31.71	0	1	0
5141593 200818	1950	5.7	68812.50	31.67	0	1	0
5141693 200818	1950	5.8	70700.00	31.67	0	1	0
5141793 200818	1950	5.9	67550.00	31.73	0	1	0
5141893 200818	1950	6.0	69062.50	31.56	0	1	0
5141993 200818	1950	6.1	69162.50	31.58	0	1	0
5142093 200818	1950	6.2	69475.00	31.63	0	1	0
5142193 200818	1950	6.3	69287.50	31.62	0	1	0
5142293 200818	1950	6.4	68187.50	31.65	0	1	0
5142393 200818	1950	6.5	68775.00	31.65	0	1	0
5142503 200818	1950	6.6	69550.00	31.60	0	1	0
5142603 200818	1950	6.7	69550.00	31.65	0	1	0
5142703 200818	1950	6.8	68887.50	31.68	0	1	0
5142803 200818	1950	6.9	69875.00	31.60	0	1	0
5142903 200818	1950	7.0	69400.00	31.70	0	1	0
5143003 200818	1950	7.1	69462.50	31.72	0	1	0
5143103 200818	1950	7.2	71312.50	31.73	0	1	0
5143203 200818	1950	7.3	70425.00	31.81	0	1	0
5143303 200818	1950	7.4	68950.00	31.86	0	1	0
5143402 200818	1950	7.5	70487.50	31.90	0	1	0
5143502 200818	1950	7.6	67712.50	31.98	0	1	0
5143612 200818	1950	7.7	68612.50	31.89	0	1	0
5143702 200818	1950	7.8	70825.00	31.85	0	1	0
5143812 200818	1950	7.9	68750.00	31.94	0	1	0
5143912 200818	1950	8.0	68750.00	31.89	0	1	0
5144012 200818	1950	8.1	70112.50	31.86	0	1	0
5144112 200818	1950	8.2	69087.50	31.89	0	1	0
5144212 200818	1950	8.3	69975.00	31.79	0	1	0
5144312 200818	1950	8.4	69125.00	31.77	0	1	0
5144412 200818	1950	8.5	68650.00	31.77	0	1	0
5144512 200818	1950	8.6	69662.50	31.69	0	1	0
5144612 200818	1950	8.7	69662.50	31.78	0	1	0
5144712 200818	1950	8.8	69175.00	31.83	0	1	0
5144812 200818	1950	8.9	69637.50	31.75	0	1	0
5144912 200818	1950	9.0	69087.50	31.79	0	1	0
5145012 200818	1950	9.1	70562.50	31.81	0	1	0
5145112 200818	1950	9.2	69887.50	31.83	0	1	0
5145212 200818	1950	9.3	71012.50	31.86	0	1	0
5145311 200818	1950	9.4	69450.00	31.91	0	1	0
5145411 200818	1950	9.5	69162.50	31.93	0	1	0
5145521 200818	1950	9.6	68275.00	31.95	0	1	0
5145641 200818	1950	9.7	70312.50	31.89	0	1	0
5145721 200818	1950	9.8	70625.00	31.92	0	1	0
5145821 200818	1950	9.9	70900.00	31.98	0	1	0
5145920 200818	1950	10.0	68750.00	32.04	0	1	0
5146020 200818	1950	10.1	69075.00	32.02	0	1	0
5146120 200818	1950	10.2	69212.50	31.96	0	1	0
5146220 200818	1950	10.3	70650.00	31.92	0	1	0
5146320 200818	1950	10.4	68787.50	31.91	0	1	0
5146420 200818	1950	10.5	69312.50	31.88	0	1	0
5146530 200818	1950	10.6	67812.50	31.89	0	1	0
5146630 200818	1950	10.7	70100.00	31.86	0	1	0
5146730 200818	1950	10.8	69425.00	31.86	0	1	0
5146830 200818	1950	10.9	70987.50	31.80	0	1	0
5146930 200818	1950	11.0	69762.50	31.81	0	1	0
5147030 200818	1950	11.1	69050.00	31.85	0	1	0
5147130 200818	1950	11.2	68025.00	31.85	0	1	0
5147229 200818	1950	11.3	69287.50	31.80	0	1	0
5147329 200818	1950	11.4	69462.50	31.73	0	1	0
5147429 200818	1950	11.5	69650.00	31.77	0	1	0
5147539 200818	1950	11.6	71175.00	31.78	0	1	0
5147639 200818	1950	11.7	68537.50	31.93	0	1	0
5147739 200818	1950	11.8	69950.00	31.86	0	1	0
5147839 200818	1950	11.9	68125.00	31.88	0	1	0
5147939 200818	1950	12.0	67725.00	31.76	0	1	0
5148039 200818	1950	12.1	71800.00	31.66	0	1	0
5148139 200818	1950	12.2	69475.00	31.79	0	1	0
5148239 200818	1950	12.3	69812.50	31.85	0	1	0
5148339 200818	1950	12.4	71250.00	31.88	0	1	0
5148439 200818	1950	12.5	67850.00	31.96	0	1	0
5148539 200818	1950	12.6	69412.50	31.88	0	1	0
5148639 200818	1950	12.7	68450.00	31.80	0	1	0
5148739 200818	1950	12.8	71012.50	31.79	0	1	0
5148839 200818	1950	12.9	68275.00	31.84	0	1	0
5148939 200818	1950	13.0	68187.50	31.85	0	1	0
5149039 200818	1950	13.1	70362.50	31.87	0	1	0
5149138 200818	1950	13.2	70662.50	31.80	0	1	0
5149238 200818	1950	13.3	69525.00	31.86	0	1	0
5149338 200818	1950	13.4	71100.00	31.84	0	1	0
5149438 200818	1950	13.5	71325.00	31.84	0	1	0
5149548 200818	1950	13.6	69787.50	31.99	0	1	0
5149648 200818	1950	13.7	71100.00	32.01	0	1	0
5149748 200818	1950	13.8	70675.00	32.13	0	1	0
5149848 200818	1950	13.9	70250.00	32.12	0	1	0
5149948 200818	1950	14.0	69900.00	32.20	0	1	0
5150048 200818	1950	14.1	70162.50	32.28	0	1	0
5150148 200818	1950	14.2	70412.50	32.27	0	1	0
5150248 200818	1950	14.3	70350.00	32.26	0	1	0
5150348 200818	1950	14.4	68737.50	32.30	0	1	0
5150448 200818	1950	14.5	67887.50	32.19	0	1	0
5150558 200818	1950	14.6	69212.50	32.04	0	1	0
5150658 200818	1950	14.7	68250.00	32.01	0	1	0
5150758 200818	1950	14.8	70337.50	31.88	0	1	0
5150858 200818	1950	14.9	68725.00	31.87	0	1	0
5150958 200818	1950	15.0	69137.50	31.80	0	1	0
5151057 200818	1950	15.1	70512.50	31.76	0	1	0
5151157 200818	1950	15.2	71200.00	31.78	0	1	0
5151257 200818	1950	15.3	69962.50	31.82	0	1	0
5151357 200818	1950	15.4	69387.50	31.80	0	1	0
5151457 200818	1950	15.5	69662.50	31.83	0	1	0
5151567 200818	1950	15.6	69900.00	31.91	0	1	0
5151667 200818	1950	15.7	70837.50	31.94	0	1	0
5151767 200818	1950	15.8	69575.00	32.05	0	1	0
5151867 200818	1950	15.9	68012.50	32.02	0	1	0
5151967 200818	1950	16.0	70100.00	31.99	0	1	0
5152067 200818	1950	16.1	69950.00	32.03	0	1	0
5152167 200818	1950	16.2	70300.00	32.01	0	1	0
5152267 200818	1950	16.3	69362.50	31.97	0	1	0
5152367 200818	1950	16.4	69975.00	31.94	0	1	0
5152467 200818	1950	16.5	69900.00	31.97	0	1	0
5152567 200818	1950	16.6	69987.50	31.98	0	1	0
5152667 200818	1950	16.7	71700.00	31.98	0	1	0
5152767 200818	1950	16.8	69962.50	32.02	0	1	0
5152866 200818	1950	16.9	68850.00	32.04	0	1	0
5152967 200818	1950	17.0	68375.00	32.07	0	1	0
5153066 200818	1950	17.1	72050.00	32.00	0	1	0
5153166 200818	1950	17.2	70837.50	32.09	0	1	0
5153266 200818	1950	17.3	69937.50	32.12	0	1	0
5153366 200818	1950	17.4	69850.00	32.14	0	1	0
5153466 200818	1950	17.5	68512.50	32.14	0	1	0
5153576 200818	1950	17.6	69375.00	32.07	0	1	0
5153676 200818	1950	17.7	71537.50	32.05	0	1	0
5153776 200818	1950	17.8	69587.50	32.04	0	1	0
5153876 200818	1950	17.9	71187.50	32.02	0	1	0
5153976 200818	1950	18.0	69187.50	32.13	0	1	0
5154076 200818	1950	18.1	70637.50	32.16	0	1	0
5154176 200818	1950	18.2	71850.00	32.10	0	1	0
5154276 200818	1950	18.3	70412.50	32.14	0	1	0
5154376 200818	1950	18.4	71262.50	32.17	0	1	0
5154476 200818	1950	18.5	71050.00	32.23	0	1	0
5154586 200818	1950	18.6	69912.50	32.34	0	1	0
5154686 200818	1950	18.7	68300.00	32.37	0	1	0
5154786 200818	1950	18.8	68912.50	32.22	0	1	0
5154886 200818	1950	18.9	71125.00	32.19	0	1	0
5154986 200818	1950	19.0	69962.50	32.19	0	1	0
5155085 200818	1950	19.1	69262.50	32.22	0	1	0
5155185 200818	1950	19.2	70800.00	32.16	0	1	0
5155285 200818	1950	19.3	69725.00	32.12	0	1	0
5155385 200818	1950	19.4	70750.00	32.08	0	1	0
5155485 200818	1950	19.5	70987.50	32.06	0	1	0
5155585 200818	1950	19.6	67100.00	32.06	0	1	0
5155695 200818	1950	19.7	67725.00	31.93	0	1	0
5155785 200818	1950	19.8	70525.00	31.91	0	1	0
5155895 200818	1950	19.9	67250.00	31.98	0	1	0
5155995 200818	1950	20.0	70137.50	31.80	0	1	0
5156085 200818	1950	20.1	70375.00	31.81	0	1	0
5156195 200818	1950	20.2	68800.00	31.86	0	1	0
5156295 200818	1950	20.3	69687.50	31.77	0	1	0
5156395 200818	1950	20.4	69662.50	31.77	0	1	0
5156495 200818	1950	20.5	68887.50	31.72	0	1	0
5156595 200818	1950	20.6	68800.00	31.63	0	1	0
5156695 200818	1950	20.7	70862.50	31.70	0	1	0
5156795 200818	1950	20.8	68612.50	31.84	0	1	0
5156894 200818	1950	20.9	68475.00	31.76	0	1	0
5156994 200818	1950	21.0	69525.00	31.81	0	1	0
5157094 200818	1950	21.1	68925.00	31.79	0	1	0
5157194 200818	1950	21.2	71037.50	31.72	0	1	0
5157294 200818	1950	21.3	68712.50	31.82	0	1	0
5157394 200818	1950	21.4	69787.50	31.78	0	1	0
5157494 200818	1950	21.5	69137.50	31.78	0	1	0
5157604 200818	1950	21.6	70237.50	31.79	0	1	0
5157704 200818	1950	21.7	69675.00	31.86	0	1	0
5157804 200818	1950	21.8	70887.50	31.81	0	1	0
5157904 200818	1950	21.9	69187.50	31.91	0	1	0
5158004 200818	1950	22.0	70412.50	31.94	0	1	0
5158104 200818	1950	22.1	70287.50	31.98	0	1	0
5158204 200818	1950	22.2	71550.00	32.04	0	1	0
5158304 200818	1950	22.3	69750.00	32.06	0	1	0
5158404 200818	1950	22.4	68437.50	32.11	0	1	0
5158503 200818	1950	22.5	69137.50	32.05	0	1	0
5158613 200818	1950	22.6	70750.00	32.05	0	1	0
5158713 200818	1950	22.7	70812.50	32.07	0	1	0
5158813 200818	1950	22.8	69362.50	32.12	0	1	0
5158913 200818	1950	22.9	67925.00	32.06	0	1	0
5159013 200818	1950	23.0	68887.50	32.00	0	1	0
5159113 200818	1950	23.1	69700.00	31.93	0	1	0
5159213 200818	1950	23.2	69700.00	31.90	0	1	0
5159313 200818	1950	23.3	68262.50	31.82	0	1	0
5159413 200818	1950	23.4	69612.50	31.75	0	1	0
5159513 200818	1950	23.5	69900.00	31.81	0	1	0
5159613 200818	1950	23.6	68812.50	31.84	0	1	0
5159723 200818	1950	23.7	70337.50	31.75	0	1	0
5159813 200818	1950	23.8	67537.50	31.73	0	1	0
5159923 200818	1950	23.9	69937.50	31.65	0	1	0
5200013 200818	1950	24.0	69812.50	31.74	0	1	0
5200113 200818	1950	24.1	69337.50	31.78	0	1	0
5200223 200818	1950	24.2	70112.50	31.77	0	1	0
5200313 200818	1950	24.3	68512.50	31.78	0	1	0
5200422 200818	1950	24.4	70925.00	31.80	0	1	0
5200512 200818	1950	24.5	69850.00	31.86	0	1	0
5200622 200818	1950	24.6	69337.50	31.85	0	1	0
5200722 200818	1950	24.7	70412.50	31.88	0	1	0
5200822 200818	1950	24.8	69662.50	31.88	0	1	0
5200922 200818	1950	24.9	69575.00	31.98	0	1	0
5201022 200818	1950	25.0	71237.50	31.96	0	1	0
5201122 200818	1950	25.1	67137.50	32.02	0	1	0
5201222 200818	1950	25.2	68387.50	31.92	0	1	0
5201322 200818	1950	25.3	70187.50	31.85	0	1	0
5201422 200818	1950	25.4	69862.50	31.92	0	1	0
5201522 200818	1950	25.5	69887.50	31.87	0	1	0
5201632 200818	1950	25.6	69600.00	31.88	0	1	0
5201732 200818	1950	25.7	66787.50	31.89	0	1	0
5201832 200818	1950	25.8	69387.50	31.72	0	1	0
5201932 200818	1950	25.9	68287.50	31.71	0	1	0
5202032 200818	1950	26.0	69812.50	31.65	0	1	0
5202132 200818	1950	26.1	70625.00	31.59	0	1	0
5202232 200818	1950	26.2	69650.00	31.75	0	1	0
5202331 200818	1950	26.3	71275.00	31.80	0	1	0
5202431 200818	1950	26.4	69925.00	31.85	0	1	0
5202531 200818	1950	26.5	70850.00	31.86	0	1	0
5202641 200818	1950	26.6	68550.00	31.90	0	1	0
5202741 200818	1950	26.7	70375.00	31.85	0	1	0
5202841 200818	1950	26.8	67725.00	32.01	0	1	0
5202941 200818	1950	26.9	70512.50	31.94	0	1	0
5203041 200818	1950	27.0	68412.50	32.04	0	1	0
5203141 200818	1950	27.1	71225.00	31.98	0	1	0
5203241 200818	1950	27.2	69450.00	32.00	0	1	0
5203341 200818	1950	27.3	70762.50	31.99	0	1	0
5203441 200818	1950	27.4	69962.50	31.97	0	1	0
5203541 200818	1950	27.5	70850.00	31.97	0	1	0
5203641 200818	1950	27.6	70325.00	31.97	0	1	0
5203741 200818	1950	27.7	68537.50	32.05	0	1	0
5203841 200818	1950	27.8	70350.00	31.97	0	1	0
5203951 200818	1950	27.9	69812.50	32.09	0	1	0
5204041 200818	1950	28.0	71087.50	32.06	0	1	0
5204140 200818	1950	28.1	71537.50	32.18	0	1	0
5204250 200818	1950	28.2	69862.50	32.19	0	1	0
5204340 200818	1950	28.3	70375.00	32.21	0	1	0
5204450 200818	1950	28.4	69075.00	32.19	0	1	0
5204540 200818	1950	28.5	70075.00	32.15	0	1	0
5204650 200818	1950	28.6	69812.50	32.12	0	1	0
5204750 200818	1950	28.7	69312.50	32.09	0	1	0
5204850 200818	1950	28.8	68262.50	32.13	0	1	0
5204950 200818	1950	28.9	68900.00	32.03	0	1	0
5205050 200818	1950	29.0	69537.50	31.99	0	1	0
5205150 200818	1950	29.1	69625.00	31.92	0	1	0
5205250 200818	1950	29.2	67612.50	31.84	0	1	0
5205350 200818	1950	29.3	69637.50	31.74	0	1	0
5205450 200818	1950	29.4	69887.50	31.70	0	1	0
5205550 200818	1950	29.5	69537.50	31.74	0	1	0
5205660 200818	1950	29.6	69237.50	31.72	0	1	0
5205760 200818	1950	29.7	68287.50	31.69	0	1	0
5205860 200818	1950	29.8	69250.00	31.64	0	1	0
5205960 200818	1950	29.9	70837.50	31.69	0	1	0
5206059 200818	1950	30.0	70587.50	31.78	0	1	0
5206160 200818	1950	30.1	71300.00	31.82	0	1	0
5206259 200818	1950	30.2	69900.00	31.90	0	1	0
5206359 200818	1950	30.3	68300.00	32.00	0	1	0
5206459 200818	1950	30.4	69250.00	31.94	0	1	0
5206559 200818	1950	30.5	69325.00	31.91	0	1	0
5206669 200818	1950	30.6	70750.00	31.90	0	1	0
5206769 200818	1950	30.7	67625.00	31.97	0	1	0
5206869 200818	1950	30.8	68312.50	31.94	0	1	0
5206969 200818	1950	30.9	67400.00	31.90	0	1	0
5207069 200818	1950	31.0	69262.50	31.74	0	1	0
5207169 200818	1950	31.1	68187.50	31.68	0	1	0
5207269 200818	1950	31.2	68825.00	31.54	0	1	0
5207369 200818	1950	31.3	69775.00	31.50	0	1	0
5207469 200818	1950	31.4	69462.50	31.56	0	1	0
5207569 200818	1950	31.5	69900.00	31.57	0	1	0
5207669 200818	1950	31.6	69887.50	31.60	0	1	0
5207769 200818	1950	31.7	71237.50	31.56	0	1	0
5207869 200818	1950	31.8	69962.50	31.72	0	1	0
5207978 200818	1950	31.9	69362.50	31.80	0	1	0
5208068 200818	1950	32.0	70700.00	31.88	0	1	0
5208168 200818	1950	32.1	71362.50	31.95	0	1	0
5208268 200818	1950	32.2	70675.00	32.09	0	1	0
5208368 200818	1950	32.3	71137.50	32.17	0	1	0
5208478 200818	1950	32.4	66575.00	32.24	0	1	0
5208568 200818	1950	32.5	70625.00	32.11	0	1	0
5208678 200818	1950	32.6	70150.00	32.14	0	1	0
5208778 200818	1950	32.7	70250.00	32.15	0	1	0
5208878 200818	1950	32.8	71087.50	32.11	0	1	0
5208978 200818	1950	32.9	69937.50	32.16	0	1	0
5209078 200818	1950	33.0	68812.50	32.18	0	1	0
5209178 200818	1950	33.1	70862.50	32.10	0	1	0
5209278 200818	1950	33.2	69087.50	32.08	0	1	0
5209378 200818	1950	33.3	68737.50	32.00	0	1	0
5209478 200818	1950	33.4	69000.00	31.90	0	1	0
5209578 200818	1950	33.5	68450.00	32.00	0	1	0
5209688 200818	1950	33.6	70662.50	31.91	0	1	0
5209788 200818	1950	33.7	68862.50	31.93	0	1	0
5209888 200818	1950	33.8	70300.00	31.87	0	1	0
5209988 200818	1950	33.9	71387.50	31.83	0	1	0
5210088 200818	1950	34.0	69437.50	31.90	0	1	0
5210187 200818	1950	34.1	70062.50	31.93	0	1	0
5210287 200818	1950	34.2	69137.50	31.89	0	1	0
5210387 200818	1950	34.3	68375.00	31.89	0	1	0
5210487 200818	1950	34.4	70262.50	31.88	0	1	0
5210587 200818	1950	34.5	70462.50	31.93	0	1	0
5210697 200818	1950	34.6	69237.50	32.02	0	1	0
5210797 200818	1950	34.7	70212.50	31.96	0	1	0
5210897 200818	1950	34.8	69275.00	32.02	0	1	0
5210997 200818	1950	34.9	69125.00	31.97	0	1	0
5211097 200818	1950	35.0	69125.00	31.87	0	1	0
5211197 200818	1950	35.1	70337.50	31.86	0	1	0
5211297 200818	1950	35.2	69612.50	31.87	0	1	0
5211397 200818	1950	35.3	70137.50	31.89	0	1	0
5211497 200818	1950	35.4	67487.50	31.97	0	1	0
5211597 200818	1950	35.5	68425.00	31.85	0	1	0
5211696 200818	1950	35.6	69200.00	31.75	0	1	0
5211796 200818	1950	35.7	68325.00	31.75	0	1	0
5211897 200818	1950	35.8	68450.00	31.67	0	1	0
5211996 200818	1950	35.9	68362.50	31.63	0	1	0
5212096 200818	1950	36.0	69350.00	31.60	0	1	0
5212196 200818	1950	36.1	69300.00	31.61	0	1	0
5212296 200818	1950	36.2	69100.00	31.56	0	1	0
5212396 200818	1950	36.3	71187.50	31.54	0	1	0
5212496 200818	1950	36.4	70325.00	31.58	0	1	0
5212596 200818	1950	36.5	70162.50	31.71	0	1	0
5212706 200818	1950	36.6	67575.00	31.79	0	1	0
5212806 200818	1950	36.7	68675.00	31.72	0	1	0
5212906 200818	1950	36.8	70900.00	31.73	0	1	0
5213006 200818	1950	36.9	69887.50	31.84	0	1	0
5213106 200818	1950	37.0	68912.50	31.91	0	1	0
5213206 200818	1950	37.1	68400.00	31.89	0	1	0
5213306 200818	1950	37.2	69725.00	31.85	0	1	0
5213406 200818	1950	37.3	69675.00	31.88	0	1	0
5213506 200818	1950	37.4	67187.50	31.81	0	1	0
5213606 200818	1950	37.5	69650.00	31.67	0	1	0
5213715 200818	1950	37.6	70237.50	31.65	0	1	0
5213815 200818	1950	37.7	68987.50	31.77	0	1	0
5213915 200818	1950	37.8	68662.50	31.78	0	1	0
5214015 200818	1950	37.9	70062.50	31.68	0	1	0
5214115 200818	1950	38.0	67187.50	31.69	0	1	0
5214215 200818	1950	38.1	69237.50	31.61	0	1	0
5214315 200818	1950	38.2	68262.50	31.65	0	1	0
5214415 200818	1950	38.3	69175.00	31.58	0	1	0
5214515 200818	1950	38.4	69950.00	31.56	0	1	0
5214615 200818	1950	38.5	68050.00	31.68	0	1	0
5214715 200818	1950	38.6	69000.00	31.61	0	1	0
5214825 200818	1950	38.7	69500.00	31.56	0	1	0
5214925 200818	1950	38.8	68737.50	31.58	0	1	0
5215025 200818	1950	38.9	69037.50	31.58	0	1	0
5215125 200818	1950	39.0	69387.50	31.54	0	1	0
5215215 200818	1950	39.1	71137.50	31.64	0	1	0
5215325 200818	1950	39.2	69937.50	31.72	0	1	0
5215424 200818	1950	39.3	70637.50	31.80	0	1	0
5215524 200818	1950	39.4	71312.50	31.86	0	1	0
5215625 200818	1950	39.5	70237.50	31.92	0	1	0
5215715 200818	1950	39.6	69475.00	32.02	0	1	0
5215835 200818	1950	39.7	68400.00	32.04	0	1	0
5215924 200818	1950	39.8	69337.50	31.99	0	1	0
5216024 200818	1950	39.9	68137.50	32.02	0	1	0
5216124 200818	1950	40.0	70337.50	31.98	0	1	0
5216224 200818	1950	40.1	70162.50	32.02	0	1	0
5216324 200818	1950	40.2	71050.00	31.98	0	1	0
5216424 200818	1950	40.3	70337.50	32.03	0	1	0
5216524 200818	1950	40.4	69562.50	32.02	0	1	0
5216624 200818	1950	40.5	69362.50	31.94	0	1	0
5216724 200818	1950	40.6	71037.50	31.90	0	1	0
5216834 200818	1950	40.7	69812.50	31.97	0	1	0
5216934 200818	1950	40.8	69475.00	32.03	0	1	0
5217034 200818	1950	40.9	69725.00	32.04	0	1	0
5217134 200818	1950	41.0	68850.00	32.11	0	1	0
5217234 200818	1950	41.1	68375.00	32.04	0	1	0
5217334 200818	1950	41.2	69587.50	31.96	0	1	0
5217434 200818	1950	41.3	68600.00	31.90	0	1	0
5217534 200818	1950	41.4	69700.00	31.82	0	1	0
5217634 200818	1950	41.5	69162.50	31.82	0	1	0
5217734 200818	1950	41.6	70212.50	31.81	0	1	0
5217843 200818	1950	41.7	70825.00	31.78	0	1	0
5217943 200818	1950	41.8	69850.00	31.82	0	1	0
5218043 200818	1950	41.9	69525.00	31.84	0	1	0
5218143 200818	1950	42.0	68412.50	31.83	0	1	0
5218243 200818	1950	42.1	72575.00	31.81	0	1	0
5218343 200818	1950	42.2	69462.50	32.00	0	1	0
5218443 200818	1950	42.3	71912.50	31.99	0	1	0
5218543 200818	1950	42.4	70900.00	32.14	0	1	0
5218643 200818	1950	42.5	69937.50	32.20	0	1	0
5218743 200818	1950	42.6	71100.00	32.23	0	1	0
5218853 200818	1950	42.7	69637.50	32.27	0	1	0
5218943 200818	1950	42.8	69787.50	32.22	0	1	0
5219053 200818	1950	42.9	69162.50	32.22	0	1	0
5219143 200818	1950	43.0	70287.50	32.20	0	1	0
5219243 200818	1950	43.1	68850.00	32.28	0	1	0
5219353 200818	1950	43.2	69787.50	32.12	0	1	0
5219443 200818	1950	43.3	71700.00	32.13	0	1	0
5219553 200818	1950	43.4	71025.00	32.12	0	1	0
5219642 200818	1950	43.5	69462.50	32.13	0	1	0
5219742 200818	1950	43.6	70112.50	32.11	0	1	0
5219852 200818	1950	43.7	70925.00	32.06	0	1	0
5219952 200818	1950	43.8	70100.00	32.12	0	1	0
5220052 200818	1950	43.9	69300.00	32.13	0	1	0
5220152 200818	1950	44.0	68625.00	32.14	0	1	0
5220252 200818	1950	44.1	68912.50	32.06	0	1	0
5220352 200818	1950	44.2	71037.50	32.07	0	1	0
5220452 200818	1950	44.3	68950.00	32.12	0	1	0
5220552 200818	1950	44.4	68375.00	32.00	0	1	0
5220652 200818	1950	44.5	68075.00	31.88	0	1	0
5220752 200818	1950	44.6	70812.50	31.82	0	1	0
5220862 200818	1950	44.7	71487.50	31.85	0	1	0
5220962 200818	1950	44.8	70412.50	31.88	0	1	0
5221062 200818	1950	44.9	68325.00	31.89	0	1	0
5221162 200818	1950	45.0	71737.50	31.85	0	1	0
5221262 200818	1950	45.1	70200.00	31.99	0	1	0
5221362 200818	1950	45.2	69900.00	32.04	0	1	0
5221462 200818	1950	45.3	69675.00	31.99	0	1	0
5221561 200818	1950	45.4	70912.50	32.03	0	1	0
5221662 200818	1950	45.5	67975.00	32.14	0	1	0
5221761 200818	1950	45.6	70725.00	32.13	0	1	0
5221871 200818	1950	45.7	69900.00	32.13	0	1	0
5221971 200818	1950	45.8	68150.00	32.06	0	1	0
5222071 200818	1950	45.9	69962.50	31.96	0	1	0
5222171 200818	1950	46.0	69750.00	32.03	0	1	0
5222271 200818	1950	46.1	69900.00	31.94	0	1	0
5222371 200818	1950	46.2	69800.00	31.93	0	1	0
5222471 200818	1950	46.3	69612.50	31.92	0	1	0
5222571 200818	1950	46.4	69212.50	31.92	0	1	0
5222671 200818	1950	46.5	70412.50	31.84	0	1	0
5222771 200818	1950	46.6	70437.50	31.95	0	1	0
5222881 200818	1950	46.7	70812.50	31.94	0	1	0
5222971 200818	1950	46.8	71637.50	31.98	0	1	0
5223081 200818	1950	46.9	71075.00	32.14	0	1	0
5223171 200818	1950	47.0	69700.00	32.19	0	1	0
5223271 200818	1950	47.1	70187.50	32.19	0	1	0
5223381 200818	1950	47.2	68862.50	32.20	0	1	0
5223470 200818	1950	47.3	70137.50	32.16	0	1	0
5223580 200818	1950	47.4	69737.50	32.18	0	1	0
5223670 200818	1950	47.5	68712.50	32.21	0	1	0
5223770 200818	1950	47.6	68587.50	32.13	0	1	0
5223880 200818	1950	47.7	68362.50	32.05	0	1	0
5223980 200818	1950	47.8	68875.00	31.93	0	1	0
5224080 200818	1950	47.9	70262.50	31.81	0	1	0
5224180 200818	1950	48.0	70187.50	31.77	0	1	0
5224280 200818	1950	48.1	72325.00	31.80	0	1	0
5224380 200818	1950	48.2	70262.50	31.89	0	1	0
5224480 200818	1950	48.3	70250.00	31.96	0	1	0
5224580 200818	1950	48.4	69125.00	31.96	0	1	0
5224680 200818	1950	48.5	68987.50	31.93	0	1	0
5224780 200818	1950	48.6	72112.50	31.95	0	1	0
5224890 200818	1950	48.7	68412.50	32.10	0	1	0
5224990 200818	1950	48.8	69787.50	32.11	0	1	0
5225090 200818	1950	48.9	68525.00	32.15	0	1	0
5225190 200818	1950	49.0	69525.00	32.07	0	1	0
5225290 200818	1950	49.1	69850.00	32.04	0	1	0
5225389 200818	1950	49.2	68987.50	31.93	0	1	0
5225490 200818	1950	49.3	71750.00	31.87	0	1	0
5225589 200818	1950	49.4	69037.50	31.94	0	1	0
5225689 200818	1950	49.5	70250.00	31.93	0	1	0
5225789 200818	1950	49.6	69875.00	31.99	0	1	0
5225899 200818	1950	49.7	70025.00	31.89	0	1	0
5225999 200818	1950	49.8	68387.50	31.96	0	1	0
5226099 200818	1950	49.9	70250.00	31.90	0	1	0
5226199 200818	1950	50.0	68675.00	31.98	0	1	0
5226299 200818	1950	50.1	69475.00	31.94	0	1	0
5226399 200818	1950	50.2	69012.50	31.92	0	1	0
5226499 200818	1950	50.3	71237.50	31.92	0	1	0
5226599 200818	1950	50.4	70212.50	31.90	0	1	0
5226699 200818	1950	50.5	69325.00	31.95	0	1	0
5226799 200818	1950	50.6	69387.50	31.91	0	1	0
5226899 200818	1950	50.7	68050.00	31.89	0	1	0
5226999 200818	1950	50.8	68950.00	31.80	0	1	0
5227109 200818	1950	50.9	69575.00	31.83	0	1	0
5227199 200818	1950	51.0	70312.50	31.80	0	1	0
5227298 200818	1950	51.1	70875.00	31.87	0	1	0
5227399 200818	1950	51.2	70725.00	31.93	0	1	0
5227498 200818	1950	51.3	70925.00	32.01	0	1	0
5227608 200818	1950	51.4	68737.50	32.00	0	1	0
5227698 200818	1950	51.5	69375.00	31.93	0	1	0
5227798 200818	1950	51.6	68775.00	31.93	0	1	0
5227908 200818	1950	51.7	71750.00	31.90	0	1	0
5228008 200818	1950	51.8	69150.00	32.07	0	1	0
5228108 200818	1950	51.9	69762.50	32.08	0	1	0
5228208 200818	1950	52.0	69012.50	32.09	0	1	0
5228308 200818	1950	52.1	70850.00	32.03	0	1	0
5228408 200818	1950	52.2	67875.00	32.03	0	1	0
5228508 200818	1950	52.3	70875.00	31.90	0	1	0
5228608 200818	1950	52.4	69775.00	31.90	0	1	0
5228708 200818	1950	52.5	69625.00	31.94	0	1	0
5228808 200818	1950	52.6	70037.50	31.96	0	1	0
5228918 200818	1950	52.7	70137.50	32.01	0	1	0
5229017 200818	1950	52.8	69662.50	31.94	0	1	0
5229117 200818	1950	52.9	68712.50	31.96	0	1	0
5229217 200818	1950	53.0	69712.50	31.92	0	1	0
5229317 200818	1950	53.1	68362.50	31.95	0	1	0
5229417 200818	1950	53.2	66850.00	31.83	0	1	0
5229517 200818	1950	53.3	70625.00	31.79	0	1	0
5229617 200818	1950	53.4	71700.00	31.78	0	1	0
5229717 200818	1950	53.5	69700.00	31.86	0	1	0
5229817 200818	1950	53.6	69300.00	31.87	0	1	0
5229927 200818	1950	53.7	70325.00	31.83	0	1	0
5230027 200818	1950	53.8	70287.50	31.84	0	1	0
5230127 200818	1950	53.9	67875.00	31.87	0	1	0
5230227 200818	1950	54.0	69175.00	31.83	0	1	0
5230327 200818	1950	54.1	70412.50	31.81	0	1	0
5230427 200818	1950	54.2	69625.00	31.90	0	1	0
5230527 200818	1950	54.3	68337.50	32.03	0	1	0
5230627 200818	1950	54.4	67362.50	31.92	0	1	0
5230727 200818	1950	54.5	68262.50	31.73	0	1	0
5230827 200818	1950	54.6	70012.50	31.66	0	1	0
5230926 200818	1950	54.7	68262.50	31.70	0	1	0
5231026 200818	1950	54.8	70525.00	31.60	0	1	0
5231126 200818	1950	54.9	69187.50	31.61	0	1	0
5231226 200818	1950	55.0	69337.50	31.67	0	1	0
5231326 200818	1950	55.1	67650.00	31.68	0	1	0
5231426 200818	1950	55.2	69562.50	31.56	0	1	0
5231526 200818	1950	55.3	68337.50	31.55	0	1	0
5231626 200818	1950	55.4	71525.00	31.55	0	1	0
5231726 200818	1950	55.5	69175.00	31.74	0	1	0
5231826 200818	1950	55.6	69775.00	31.78	0	1	0
5231936 200818	1950	55.7	70312.50	31.77	0	1	0
5232036 200818	1950	55.8	69375.00	31.86	0	1	0
5232136 200818	1950	55.9	71050.00	31.81	0	1	0
5232236 200818	1950	56.0	67900.00	31.89	0	1	0
5232336 200818	1950	56.1	70025.00	31.83	0	1	0
5232436 200818	1950	56.2	69037.50	31.94	0	1	0
5232536 200818	1950	56.3	68612.50	31.91	0	1	0
5232636 200818	1950	56.4	69862.50	31.93	0	1	0
5232736 200818	1950	56.5	69450.00	31.85	0	1	0
5232835 200818	1950	56.6	69125.00	31.86	0	1	0
5232945 200818	1950	56.7	68287.50	31.83	0	1	0
5233045 200818	1950	56.8	69937.50	31.74	0	1	0
5233145 200818	1950	56.9	72812.50	31.77	0	1	0
5233245 200818	1950	57.0	70712.50	31.85	0	1	0
5233345 200818	1950	57.1	69725.00	31.97	0	1	0
5233445 200818	1950	57.2	68587.50	31.96	0	1	0
5233545 200818	1950	57.3	68462.50	31.94	0	1	0
5233645 200818	1950	57.4	70462.50	31.93	0	1	0
5233745 200818	1950	57.5	71587.50	31.96	0	1	0
5233845 200818	1950	57.6	71750.00	32.06	0	1	0
5233955 200818	1950	57.7	70037.50	32.17	0	1	0
5234045 200818	1950	57.8	70712.50	32.25	0	1	0
5234155 200818	1950	57.9	70300.00	32.29	0	1	0
5234255 200818	1950	58.0	67725.00	32.18	0	1	0
5234345 200818	1950	58.1	71375.00	32.04	0	1	0
5234455 200818	1950	58.2	69150.00	32.12	0	1	0
5234555 200818	1950	58.3	69950.00	32.14	0	1	0
5234654 200818	1950	58.4	68987.50	32.21	0	1	0
5234754 200818	1950	58.5	69600.00	32.14	0	1	0
5234844 200818	1950	58.6	70000.00	32.05	0	1	0
5234954 200818	1950	58.7	70475.00	31.97	0	1	0
5235054 200818	1950	58.8	70087.50	31.99	0	1	0
5235154 200818	1950	58.9	69725.00	31.96	0	1	0
5235254 200818	1950	59.0	69587.50	31.94	0	1	0
5235354 200818	1950	59.1	70612.50	32.02	0	1	0
5235454 200818	1950	59.2	68612.50	31.99	0	1	0
5235554 200818	1950	59.3	70125.00	31.96	0	1	0
5235654 200818	1950	59.4	70925.00	31.97	0	1	0
5235754 200818	1950	59.5	70475.00	32.06	0	1	0
5235854 200818	1950	59.6	70287.50	32.10	0	1	0
5235964 200818	1950	59.7	69212.50	32.11	0	1	0
5236064 200818	1950	59.8	69387.50	32.05	0	1	0
5236164 200818	1950	59.9	68012.50	32.02	0	1	0
5236264 200818	1951	0.0	69875.00	31.95	0	1	0
5236365 200818	1951	0.1	69525.00	31.96	0	1	0
5236465 200818	1951	0.2	70725.00	31.91	0	1	0
5236564 200818	1951	0.3	68350.00	32.00	0	1	0
5236664 200818	1951	0.4	70250.00	31.92	0	1	0
5236764 200818	1951	0.5	69612.50	31.89	0	1	0
5236864 200818	1951	0.6	69737.50	31.86	0	1	0
5236974 200818	1951	0.7	67162.50	31.83	0	1	0
5237074 200818	1951	0.8	69637.50	31.74	0	1	0
5237174 200818	1951	0.9	69037.50	31.75	0	1	0
5237274 200818	1951	1.0	69337.50	31.80	0	1	0
5237374 200818	1951	1.1	69150.00	31.77	0	1	0
5237474 200818	1951	1.2	69462.50	31.75	0	1	0
5237574 200818	1951	1.3	71512.50	31.70	0	1	0
5237674 200818	1951	1.4	68437.50	31.84	0	1	0
5237774 200818	1951	1.5	68950.00	31.76	0	1	0
5237874 200818	1951	1.6	70362.50	31.73	0	1	0
5237984 200818	1951	1.7	70737.50	31.76	0	1	0
5238074 200818	1951	1.8	70375.00	31.92	0	1	0
5238183 200818	1951	1.9	69487.50	31.95	0	1	0
5238274 200818	1951	2.0	68075.00	31.97	0	1	0
5238373 200818	1951	2.1	70162.50	31.91	0	1	0
5238473 200818	1951	2.2	68725.00	31.96	0	1	0
5238573 200818	1951	2.3	69812.50	31.93	0	1	0
5238683 200818	1951	2.4	70137.50	31.85	0	1	0
5238773 200818	1951	2.5	69625.00	31.93	0	1	0
5238873 200818	1951	2.6	70087.50	31.96	0	1	0
5238983 200818	1951	2.7	71687.50	31.95	0	1	0
5239083 200818	1951	2.8	69737.50	31.99	0	1	0
5239183 200818	1951	2.9	70937.50	31.96	0	1	0
5239283 200818	1951	3.0	69275.00	32.02	0	1	0
5239383 200818	1951	3.1	69212.50	32.08	0	1	0
5239483 200818	1951	3.2	70237.50	32.04	0	1	0
5239583 200818	1951	3.3	69512.50	32.10	0	1	0
5239683 200818	1951	3.4	70562.50	32.09	0	1	0
5239783 200818	1951	3.5	70987.50	32.11	0	1	0
5239883 200818	1951	3.6	68825.00	32.17	0	1	0
5239992 200818	1951	3.7	68687.50	32.11	0	1	0
5240093 200818	1951	3.8	69162.50	31.98	0	1	0
5240193 200818	1951	3.9	69487.50	31.95	0	1	0
5240292 200818	1951	4.0	70075.00	31.89	0	1	0
5240392 200818	1951	4.1	71225.00	31.92	0	1	0
5240492 200818	1951	4.2	68887.50	32.01	0	1	0
5240592 200818	1951	4.3	70225.00	31.95	0	1	0
5240692 200818	1951	4.4	70512.50	31.99	0	1	0
5240792 200818	1951	4.5	69675.00	31.98	0	1	0
5240892 200818	1951	4.6	69837.50	31.92	0	1	0
5241002 200818	1951	4.7	70087.50	31.97	0	1	0
5241102 200818	1951	4.8	70737.50	32.03	0	1	0
5241202 200818	1951	4.9	69225.00	32.10	0	1	0
5241302 200818	1951	5.0	71037.50	32.09	0	1	0
5241402 200818	1951	5.1	70237.50	32.14	0	1	0
5241502 200818	1951	5.2	67100.00	32.09	0	1	0
5241602 200818	1951	5.3	71200.00	32.01	0	1	0
5241702 200818	1951	5.4	70862.50	32.05	0	1	0
5241802 200818	1951	5.5	70137.50	32.07	0	1	0
5241902 200818	1951	5.6	69175.00	32.09	0	1	0
5242002 200818	1951	5.7	69162.50	32.06	0	1	0
5242102 200818	1951	5.8	68350.00	32.02	0	1	0
5242202 200818	1951	5.9	68562.50	31.91	0	1	0
5242301 200818	1951	6.0	68637.50	31.88	0	1	0
5242401 200818	1951	6.1	70962.50	31.77	0	1	0
5242501 200818	1951	6.2	71750.00	31.81	0	1	0
5242601 200818	1951	6.3	69850.00	32.02	0	1	0
5242701 200818	1951	6.4	68287.50	31.96	0	1	0
5242801 200818	1951	6.5	69437.50	31.84	0	1	0
5242901 200818	1951	6.6	68612.50	31.81	0	1	0
5243011 200818	1951	6.7	69525.00	31.78	0	1	0
5243111 200818	1951	6.8	68537.50	31.80	0	1	0
5243211 200818	1951	6.9	67862.50	31.81	0	1	0
5243311 200818	1951	7.0	68700.00	31.78	0	1	0
5243411 200818	1951	7.1	69637.50	31.78	0	1	0
5243511 200818	1951	7.2	70487.50	31.72	0	1	0
5243611 200818	1951	7.3	68750.00	31.66	0	1	0
5243711 200818	1951	7.4	69712.50	31.61	0	1	0
5243811 200818	1951	7.5	69150.00	31.68	0	1	0
5243911 200818	1951	7.6	67837.50	31.66	0	1	0
5244020 200818	1951	7.7	69975.00	31.63	0	1	0
5244120 200818	1951	7.8	71412.50	31.65	0	1	0
5244220 200818	1951	7.9	70662.50	31.78	0	1	0
5244320 200818	1951	8.0	68637.50	31.90	0	1	0
5244420 200818	1951	8.1	69687.50	31.90	0	1	0
5244520 200818	1951	8.2	69812.50	31.90	0	1	0
5244620 200818	1951	8.3	70800.00	31.87	0	1	0
5244720 200818	1951	8.4	70725.00	31.97	0	1	0
5244820 200818	1951	8.5	70412.50	32.01	0	1	0
5244920 200818	1951	8.6	70100.00	32.07	0	1	0
5245030 200818	1951	8.7	70200.00	32.17	0	1	0
5245130 200818	1951	8.8	68575.00	32.18	0	1	0
5245230 200818	1951	8.9	70050.00	32.05	0	1	0
5245330 200818	1951	9.0	70237.50	32.03	0	1	0
5245420 200818	1951	9.1	69000.00	32.10	0	1	0
5245530 200818	1951	9.2	69150.00	32.07	0	1	0
5245630 200818	1951	9.3	68025.00	32.04	0	1	0
5245730 200818	1951	9.4	68800.00	31.91	0	1	0
5245829 200818	1951	9.5	70462.50	31.82	0	1	0
5245929 200818	1951	9.6	68450.00	31.83	0	1	0
5246049 200818	1951	9.7	69362.50	31.75	0	1	0
5246129 200818	1951	9.8	68612.50	31.72	0	1	0
5246229 200818	1951	9.9	68337.50	31.72	0	1	0
5246328 200818	1951	10.0	67950.00	31.64	0	1	0
5246428 200818	1951	10.1	70975.00	31.54	0	1	0
5246528 200818	1951	10.2	70900.00	31.63	0	1	0
5246628 200818	1951	10.3	68962.50	31.70	0	1	0
5246738 200818	1951	10.4	68550.00	31.75	0	1	0
5246828 200818	1951	10.5	70450.00	31.74	0	1	0
5246928 200818	1951	10.6	70112.50	31.73	0	1	0
5247038 200818	1951	10.7	68625.00	31.81	0	1	0
5247138 200818	1951	10.8	70850.00	31.78	0	1	0
5247238 200818	1951	10.9	71000.00	31.88	0	1	0
5247338 200818	1951	11.0	69100.00	32.00	0	1	0
5247438 200818	1951	11.1	68987.50	32.05	0	1	0
5247538 200818	1951	11.2	69887.50	31.96	0	1	0
5247638 200818	1951	11.3	69137.50	31.91	0	1	0
5247738 200818	1951	11.4	68387.50	31.92	0	1	0
5247838 200818	1951	11.5	69587.50	31.91	0	1	0
5247938 200818	1951	11.6	69600.00	31.88	0	1	0
5248047 200818	1951	11.7	67625.00	31.85	0	1	0
5248147 200818	1951	11.8	68937.50	31.81	0	1	0
5248247 200818	1951	11.9	68612.50	31.72	0	1	0
5248347 200818	1951	12.0	69612.50	31.61	0	1	0
5248447 200818	1951	12.1	69975.00	31.64	0	1	0
5248547 200818	1951	12.2	68112.50	31.68	0	1	0
5248647 200818	1951	12.3	71287.50	31.60	0	1	0
5248747 200818	1951	12.4	68200.00	31.70	0	1	0
5248847 200818	1951	12.5	67450.00	31.69	0	1	0
5248947 200818	1951	12.6	68000.00	31.59	0	1	0
5249057 200818	1951	12.7	68100.00	31.52	0	1	0
5249157 200818	1951	12.8	68862.50	31.54	0	1	0
5249257 200818	1951	12.9	70612.50	31.54	0	1	0
5249357 200818	1951	13.0	72012.50	31.63	0	1	0
5249457 200818	1951	13.1	68300.00	31.74	0	1	0
5249557 200818	1951	13.2	69550.00	31.66	0	1	0
5249657 200818	1951	13.3	68912.50	31.73	0	1	0
5249757 200818	1951	13.4	67600.00	31.62	0	1	0
5249856 200818	1951	13.5	70725.00	31.59	0	1	0
5249956 200818	1951	13.6	68187.50	31.74	0	1	0
5250056 200818	1951	13.7	68387.50	31.75	0	1	0
5250156 200818	1951	13.8	70600.00	31.76	0	1	0
5250256 200818	1951	13.9	71537.50	31.84	0	1	0
5250356 200818	1951	14.0	67975.00	31.88	0	1	0
5250456 200818	1951	14.1	68950.00	31.70	0	1	0
5250556 200818	1951	14.2	68162.50	31.73	0	1	0
5250656 200818	1951	14.3	69400.00	31.67	0	1	0
5250756 200818	1951	14.4	70112.50	31.69	0	1	0
5250856 200818	1951	14.5	69475.00	31.80	0	1	0
5250956 200818	1951	14.6	72400.00	31.75	0	1	0
5251066 200818	1951	14.7	69787.50	31.93	0	1	0
5251166 200818	1951	14.8	70075.00	32.00	0	1	0
5251266 200818	1951	14.9	70762.50	31.97	0	1	0
5251366 200818	1951	15.0	68687.50	31.94	0	1	0
5251466 200818	1951	15.1	69162.50	31.97	0	1	0
5251566 200818	1951	15.2	68487.50	31.98	0	1	0
5251666 200818	1951	15.3	67337.50	32.00	0	1	0
5251765 200818	1951	15.4	67450.00	31.90	0	1	0
5251866 200818	1951	15.5	70025.00	31.78	0	1	0
5251966 200818	1951	15.6	69487.50	31.81	0	1	0
5252075 200818	1951	15.7	71762.50	31.68	0	1	0
5252175 200818	1951	15.8	69962.50	31.77	0	1	0
5252275 200818	1951	15.9	69475.00	31.76	0	1	0
5252375 200818	1951	16.0	71625.00	31.70	0	1	0
5252475 200818	1951	16.1	67600.00	31.83	0	1	0
5252575 200818	1951	16.2	68275.00	31.76	0	1	0
5252675 200818	1951	16.3	69025.00	31.75	0	1	0
5252775 200818	1951	16.4	67475.00	31.83	0	1	0
5252875 200818	1951	16.5	69975.00	31.83	0	1	0
5252975 200818	1951	16.6	72112.50	31.83	0	1	0
5253085 200818	1951	16.7	71512.50	31.95	0	1	0
5253185 200818	1951	16.8	71075.00	31.94	0	1	0
5253285 200818	1951	16.9	69612.50	31.99	0	1	0
5253385 200818	1951	17.0	70562.50	31.99	0	1	0
5253485 200818	1951	17.1	70887.50	31.95	0	1	0
5253585 200818	1951	17.2	69500.00	32.09	0	1	0
5253685 200818	1951	17.3	69537.50	32.15	0	1	0
5253784 200818	1951	17.4	69750.00	32.17	0	1	0
5253884 200818	1951	17.5	68950.00	32.27	0	1	0
5253984 200818	1951	17.6	69550.00	32.23	0	1	0
5254084 200818	1951	17.7	68975.00	32.11	0	1	0
5254184 200818	1951	17.8	70037.50	32.00	0	1	0
5254284 200818	1951	17.9	69012.50	31.95	0	1	0
5254384 200818	1951	18.0	69900.00	31.92	0	1	0
5254484 200818	1951	18.1	70287.50	31.89	0	1	0
5254584 200818	1951	18.2	68475.00	31.87	0	1	0
5254684 200818	1951	18.3	70662.50	31.82	0	1	0
5254784 200818	1951	18.4	69512.50	31.87	0	1	0
5254884 200818	1951	18.5	69712.50	31.86	0	1	0
5254984 200818	1951	18.6	70425.00	31.90	0	1	0
5255094 200818	1951	18.7	69100.00	31.93	0	1	0
5255194 200818	1951	18.8	67400.00	31.94	0	1	0
5255294 200818	1951	18.9	70862.50	31.82	0	1	0
5255394 200818	1951	19.0	71262.50	31.91	0	1	0
5255494 200818	1951	19.1	69150.00	31.97	0	1	0
5255594 200818	1951	19.2	69987.50	31.92	0	1	0
5255693 200818	1951	19.3	70587.50	31.98	0	1	0
5255793 200818	1951	19.4	69900.00	31.98	0	1	0
5255893 200818	1951	19.5	68875.00	32.00	0	1	0
5255993 200818	1951	19.6	71362.50	31.96	0	1	0
5256103 200818	1951	19.7	69512.50	32.00	0	1	0
5256203 200818	1951	19.8	69187.50	32.02	0	1	0
5256303 200818	1951	19.9	70362.50	32.10	0	1	0
5256403 200818	1951	20.0	69500.00	32.08	0	1	0
5256503 200818	1951	20.1	70075.00	32.00	0	1	0
5256603 200818	1951	20.2	69187.50	32.04	0	1	0
5256703 200818	1951	20.3	71287.50	32.00	0	1	0
5256803 200818	1951	20.4	69750.00	32.04	0	1	0
5256903 200818	1951	20.5	68900.00	32.03	0	1	0
5257003 200818	1951	20.6	69437.50	32.03	0	1	0
5257113 200818	1951	20.7	69937.50	31.94	0	1	0
5257203 200818	1951	20.8	69112.50	31.96	0	1	0
5257313 200818	1951	20.9	70325.00	31.96	0	1	0
5257403 200818	1951	21.0	70387.50	31.96	0	1	0
5257503 200818	1951	21.1	72150.00	32.00	0	1	0
5257612 200818	1951	21.2	68275.00	32.09	0	1	0
5257702 200818	1951	21.3	68262.50	32.05	0	1	0
5257812 200818	1951	21.4	66862.50	31.91	0	1	0
5257912 200818	1951	21.5	69100.00	31.78	0	1	0
5258002 200818	1951	21.6	67962.50	31.79	0	1	0
5258112 200818	1951	21.7	69512.50	31.73	0	1	0
5258212 200818	1951	21.8	69987.50	31.71	0	1	0
5258312 200818	1951	21.9	71150.00	31.75	0	1	0
5258412 200818	1951	22.0	69175.00	31.78	0	1	0
5258512 200818	1951	22.1	70887.50	31.73	0	1	0
5258612 200818	1951	22.2	68137.50	31.67	0	1	0
5258712 200818	1951	22.3	70437.50	31.67	0	1	0
5258812 200818	1951	22.4	69862.50	31.76	0	1	0
5258912 200818	1951	22.5	71325.00	31.90	0	1	0
5259012 200818	1951	22.6	70175.00	32.00	0	1	0
5259122 200818	1951	22.7	71650.00	32.10	0	1	0
5259222 200818	1951	22.8	70012.50	32.20	0	1	0
5259321 200818	1951	22.9	70387.50	32.20	0	1	0
5259421 200818	1951	23.0	68937.50	32.16	0	1	0
5259521 200818	1951	23.1	69737.50	32.15	0	1	0
5259621 200818	1951	23.2	68187.50	32.10	0	1	0
5259721 200818	1951	23.3	69587.50	32.10	0	1	0
5259821 200818	1951	23.4	71462.50	32.06	0	1	0
5259921 200818	1951	23.5	72112.50	32.14	0	1	0
5300021 200818	1951	23.6	69800.00	32.17	0	1	0
5300131 200818	1951	23.7	68275.00	32.15	0	1	0
5300231 200818	1951	23.8	69675.00	32.00	0	1	0
5300331 200818	1951	23.9	69412.50	31.99	0	1	0
5300431 200818	1951	24.0	69425.00	31.94	0	1	0
5300531 200818	1951	24.1	70300.00	31.97	0	1	0
5300631 200818	1951	24.2	69050.00	31.99	0	1	0
5300731 200818	1951	24.3	70787.50	32.03	0	1	0
5300831 200818	1951	24.4	69200.00	32.08	0	1	0
5300931 200818	1951	24.5	68862.50	31.98	0	1	0
5301031 200818	1951	24.6	69337.50	31.84	0	1	0
5301141 200818	1951	24.7	70212.50	31.81	0	1	0
5301230 200818	1951	24.8	69887.50	31.90	0	1	0
5301340 200818	1951	24.9	69925.00	31.91	0	1	0
5301430 200818	1951	25.0	70712.50	31.93	0	1	0
5301530 200818	1951	25.1	69512.50	31.99	0	1	0
5301640 200818	1951	25.2	70250.00	31.96	0	1	0
5301730 200818	1951	25.3	69550.00	32.01	0	1	0
5301840 200818	1951	25.4	69750.00	31.96	0	1	0
5301930 200818	1951	25.5	67537.50	31.98	0	1	0
5302030 200818	1951	25.6	69000.00	31.92	0	1	0
5302140 200818	1951	25.7	70362.50	31.91	0	1	0
5302240 200818	1951	25.8	69100.00	31.91	0	1	0
5302340 200818	1951	25.9	68737.50	31.88	0	1	0
5302440 200818	1951	26.0	67887.50	31.82	0	1	0
5302540 200818	1951	26.1	68925.00	31.70	0	1	0
5302640 200818	1951	26.2	70575.00	31.67	0	1	0
5302740 200818	1951	26.3	70500.00	31.68	0	1	0
5302840 200818	1951	26.4	70462.50	31.73	0	1	0
5302940 200818	1951	26.5	68550.00	31.76	0	1	0
5303039 200818	1951	26.6	70700.00	31.80	0	1	0
5303150 200818	1951	26.7	69625.00	31.88	0	1	0
5303250 200818	1951	26.8	70900.00	31.85	0	1	0
5303350 200818	1951	26.9	71575.00	31.93	0	1	0
5303450 200818	1951	27.0	70412.50	32.06	0	1	0
5303549 200818	1951	27.1	70475.00	32.17	0	1	0
5303649 200818	1951	27.2	71012.50	32.24	0	1	0
5303749 200818	1951	27.3	69912.50	32.26	0	1	0
5303849 200818	1951	27.4	69937.50	32.23	0	1	0
5303949 200818	1951	27.5	69487.50	32.21	0	1	0
5304049 200818	1951	27.6	70075.00	32.25	0	1	0
5304159 200818	1951	27.7	70150.00	32.22	0	1	0
5304259 200818	1951	27.8	70462.50	32.25	0	1	0
5304359 200818	1951	27.9	67762.50	32.23	0	1	0
5304459 200818	1951	28.0	69437.50	32.06	0	1	0
5304559 200818	1951	28.1	70887.50	32.01	0	1	0
5304659 200818	1951	28.2	69662.50	32.03	0	1	0
5304759 200818	1951	28.3	70375.00	31.97	0	1	0
5304859 200818	1951	28.4	70675.00	31.99	0	1	0
5304959 200818	1951	28.5	69687.50	32.02	0	1	0
5305059 200818	1951	28.6	70475.00	32.03	0	1	0
5305159 200818	1951	28.7	69637.50	32.05	0	1	0
5305259 200818	1951	28.8	68687.50	32.03	0	1	0
5305369 200818	1951	28.9	69450.00	31.95	0	1	0
5305458 200818	1951	29.0	70450.00	32.02	0	1	0
5305558 200818	1951	29.1	69750.00	32.07	0	1	0
5305658 200818	1951	29.2	69600.00	32.02	0	1	0
5305758 200818	1951	29.3	69962.50	32.02	0	1	0
5305868 200818	1951	29.4	70400.00	32.00	0	1	0
5305958 200818	1951	29.5	71025.00	31.98	0	1	0
5306058 200818	1951	29.6	69712.50	32.04	0	1	0
5306168 200818	1951	29.7	71425.00	32.01	0	1	0
5306268 200818	1951	29.8	71125.00	32.09	0	1	0
5306368 200818	1951	29.9	70300.00	32.20	0	1	0
5306468 200818	1951	30.0	70462.50	32.24	0	1	0
5306568 200818	1951	30.1	69337.50	32.24	0	1	0
5306668 200818	1951	30.2	70050.00	32.22	0	1	0
5306768 200818	1951	30.3	69962.50	32.24	0	1	0
5306868 200818	1951	30.4	69625.00	32.24	0	1	0
5306968 200818	1951	30.5	69262.50	32.21	0	1	0
5307068 200818	1951	30.6	70837.50	32.13	0	1	0
5307168 200818	1951	30.7	68937.50	32.18	0	1	0
5307278 200818	1951	30.8	68800.00	32.07	0	1	0
5307378 200818	1951	30.9	69000.00	31.96	0	1	0
5307478 200818	1951	31.0	70200.00	31.90	0	1	0
5307577 200818	1951	31.1	69350.00	31.89	0	1	0
5307677 200818	1951	31.2	68775.00	31.89	0	1	0
5307777 200818	1951	31.3	70850.00	31.83	0	1	0
5307877 200818	1951	31.4	71250.00	31.87	0	1	0
5307977 200818	1951	31.5	69212.50	31.95	0	1	0
5308077 200818	1951	31.6	70162.50	31.94	0	1	0
5308177 200818	1951	31.7	69012.50	31.91	0	1	0
5308287 200818	1951	31.8	67900.00	31.92	0	1	0
5308387 200818	1951	31.9	68487.50	31.88	0	1	0
5308487 200818	1951	32.0	69800.00	31.85	0	1	0
5308587 200818	1951	32.1	69012.50	31.84	0	1	0
5308687 200818	1951	32.2	67887.50	31.82	0	1	0
5308787 200818	1951	32.3	70937.50	31.78	0	1	0
5308887 200818	1951	32.4	69025.00	31.78	0	1	0
5308987 200818	1951	32.5	68987.50	31.68	0	1	0
5309087 200818	1951	32.6	72087.50	31.67	0	1	0
5309187 200818	1951	32.7	71637.50	31.76	0	1	0
5309287 200818	1951	32.8	70100.00	31.88	0	1	0
5309387 200818	1951	32.9	69737.50	31.98	0	1	0
5309487 200818	1951	33.0	72012.50	32.03	0	1	0
5309586 200818	1951	33.1	70950.00	32.13	0	1	0
5309686 200818	1951	33.2	70150.00	32.22	0	1	0
5309786 200818	1951	33.3	70725.00	32.32	0	1	0
5309886 200818	1951	33.4	70337.50	32.31	0	1	0
5309986 200818	1951	33.5	70637.50	32.37	0	1	0
5310086 200818	1951	33.6	70137.50	32.45	0	1	0
5310186 200818	1951	33.7	70112.50	32.36	0	1	0
5310296 200818	1951	33.8	70362.50	32.29	0	1	0
5310396 200818	1951	33.9	67987.50	32.30	0	1	0
5310496 200818	1951	34.0	71175.00	32.22	0	1	0
5310596 200818	1951	34.1	71187.50	32.19	0	1	0
5310696 200818	1951	34.2	71000.00	32.20	0	1	0
5310796 200818	1951	34.3	69812.50	32.23	0	1	0
5310896 200818	1951	34.4	71537.50	32.19	0	1	0
5310996 200818	1951	34.5	69225.00	32.25	0	1	0
5311096 200818	1951	34.6	71150.00	32.18	0	1	0
5311196 200818	1951	34.7	68437.50	32.23	0	1	0
5311306 200818	1951	34.8	69087.50	32.15	0	1	0
5311405 200818	1951	34.9	70187.50	32.10	0	1	0
5311505 200818	1951	35.0	68912.50	32.20	0	1	0
5311605 200818	1951	35.1	68625.00	32.09	0	1	0
5311705 200818	1951	35.2	68687.50	31.98	0	1	0
5311805 200818	1951	35.3	69412.50	31.87	0	1	0
5311905 200818	1951	35.4	70025.00	31.86	0	1	0
5312005 200818	1951	35.5	70000.00	31.79	0	1	0
5312105 200818	1951	35.6	70662.50	31.82	0	1	0
5312205 200818	1951	35.7	70625.00	31.80	0	1	0
5312305 200818	1951	35.8	68912.50	31.90	0	1	0
5312415 200818	1951	35.9	70062.50	31.89	0	1	0
5312515 200818	1951	36.0	69062.50	31.89	0	1	0
5312605 200818	1951	36.1	68175.00	31.89	0	1	0
5312715 200818	1951	36.2	69500.00	31.87	0	1	0
5312815 200818	1951	36.3	67712.50	31.91	0	1	0
5312915 200818	1951	36.4	69162.50	31.83	0	1	0
5313015 200818	1951	36.5	70162.50	31.79	0	1	0
5313114 200818	1951	36.6	67650.00	31.80	0	1	0
5313214 200818	1951	36.7	68637.50	31.67	0	1	0
5313314 200818	1951	36.8	70925.00	31.58	0	1	0
5313414 200818	1951	36.9	68425.00	31.67	0	1	0
5313514 200818	1951	37.0	71350.00	31.59	0	1	0
5313614 200818	1951	37.1	70162.50	31.70	0	1	0
5313714 200818	1951	37.2	68187.50	31.79	0	1	0
5313814 200818	1951	37.3	70437.50	31.73	0	1	0
5313914 200818	1951	37.4	69487.50	31.85	0	1	0
5314014 200818	1951	37.5	69987.50	31.86	0	1	0
5314114 200818	1951	37.6	70125.00	31.86	0	1	0
5314214 200818	1951	37.7	68575.00	31.97	0	1	0
5314324 200818	1951	37.8	70550.00	31.96	0	1	0
5314424 200818	1951	37.9	69162.50	31.95	0	1	0
5314524 200818	1951	38.0	69675.00	31.98	0	1	0
5314624 200818	1951	38.1	70887.50	31.91	0	1	0
5314724 200818	1951	38.2	70650.00	31.94	0	1	0
5314824 200818	1951	38.3	69987.50	32.05	0	1	0
5314924 200818	1951	38.4	68487.50	32.03	0	1	0
5315023 200818	1951	38.5	70437.50	31.98	0	1	0
5315123 200818	1951	38.6	69212.50	32.00	0	1	0
5315223 200818	1951	38.7	71662.50	31.96	0	1	0
5315333 200818	1951	38.8	69525.00	32.10	0	1	0
5315433 200818	1951	38.9	70337.50	32.06	0	1	0
5315533 200818	1951	39.0	69987.50	32.11	0	1	0
5315633 200818	1951	39.1	70475.00	32.12	0	1	0
5315733 200818	1951	39.2	69162.50	32.10	0	1	0
5315833 200818	1951	39.3	70562.50	32.04	0	1	0
5315933 200818	1951	39.4	72150.00	32.06	0	1	0
5316033 200818	1951	39.5	69125.00	32.23	0	1	0
5316133 200818	1951	39.6	70050.00	32.17	0	1	0
5316263 200818	1951	39.7	69087.50	32.21	0	1	0
5316333 200818	1951	39.8	68512.50	32.09	0	1	0
5316443 200818	1951	39.9	69250.00	32.05	0	1	0
5316533 200818	1951	40.0	70187.50	32.00	0	1	0
5316633 200818	1951	40.1	69287.50	32.01	0	1	0
5316743 200818	1951	40.2	70662.50	31.95	0	1	0
5316832 200818	1951	40.3	69137.50	32.02	0	1	0
5316942 200818	1951	40.4	69200.00	31.96	0	1	0
5317032 200818	1951	40.5	70125.00	31.82	0	1	0
5317132 200818	1951	40.6	70900.00	31.87	0	1	0
5317242 200818	1951	40.7	68287.50	31.91	0	1	0
5317342 200818	1951	40.8	69812.50	31.87	0	1	0
5317442 200818	1951	40.9	69475.00	31.93	0	1	0
5317542 200818	1951	41.0	69887.50	31.94	0	1	0
5317642 200818	1951	41.1	70350.00	31.92	0	1	0
5317742 200818	1951	41.2	69862.50	31.97	0	1	0
5317842 200818	1951	41.3	69900.00	31.94	0	1	0
5317942 200818	1951	41.4	68962.50	31.97	0	1	0
5318042 200818	1951	41.5	69750.00	31.96	0	1	0
5318142 200818	1951	41.6	69687.50	31.94	0	1	0
5318242 200818	1951	41.7	69350.00	31.89	0	1	0
5318352 200818	1951	41.8	70450.00	31.94	0	1	0
5318452 200818	1951	41.9	70887.50	31.97	0	1	0
5318552 200818	1951	42.0	70087.50	32.03	0	1	0
5318652 200818	1951	42.1	70137.50	32.04	0	1	0
5318751 200818	1951	42.2	69000.00	32.03	0	1	0
5318851 200818	1951	42.3	69312.50	31.99	0	1	0
5318951 200818	1951	42.4	69100.00	31.96	0	1	0
5319051 200818	1951	42.5	70900.00	31.97	0	1	0
5319151 200818	1951	42.6	68550.00	32.02	0	1	0
5319251 200818	1951	42.7	71125.00	31.97	0	1	0
5319361 200818	1951	42.8	69887.50	32.05	0	1	0
5319461 200818	1951	42.9	70475.00	32.02	0	1	0
5319561 200818	1951	43.0	69725.00	32.01	0	1	0
5319661 200818	1951	43.1	70637.50	31.99	0	1	0
5319761 200818	1951	43.2	70087.50	32.01	0	1	0
5319861 200818	1951	43.3	68537.50	32.06	0	1	0
5319961 200818	1951	43.4	68962.50	32.03	0	1	0
5320061 200818	1951	43.5	69775.00	32.02	0	1	0
5320161 200818	1951	43.6	71325.00	31.97	0	1	0
5320261 200818	1951	43.7	70112.50	32.09	0	1	0
5320361 200818	1951	43.8	70687.50	32.05	0	1	0
5320471 200818	1951	43.9	71037.50	32.08	0	1	0
5320561 200818	1951	44.0	69612.50	32.11	0	1	0
5320660 200818	1951	44.1	70662.50	32.10	0	1	0
5320770 200818	1951	44.2	69825.00	32.11	0	1	0
5320860 200818	1951	44.3	69375.00	32.09	0	1	0
5320970 200818	1951	44.4	69725.00	32.13	0	1	0
5321060 200818	1951	44.5	69362.50	32.17	0	1	0
5321160 200818	1951	44.6	70375.00	32.15	0	1	0
5321270 200818	1951	44.7	68950.00	32.10	0	1	0
5321370 200818	1951	44.8	69762.50	32.05	0	1	0
5321470 200818	1951	44.9	69200.00	32.01	0	1	0
5321570 200818	1951	45.0	71462.50	31.93	0	1	0
5321670 200818	1951	45.1	70500.00	32.01	0	1	0
5321770 200818	1951	45.2	70287.50	32.00	0	1	0
5321870 200818	1951	45.3	70487.50	32.03	0	1	0
5321970 200818	1951	45.4	71037.50	32.08	0	1	0
5322070 200818	1951	45.5	69150.00	32.13	0	1	0
5322170 200818	1951	45.6	69500.00	32.12	0	1	0
5322270 200818	1951	45.7	72162.50	32.09	0	1	0
5322380 200818	1951	45.8	70575.00	32.23	0	1	0
5322480 200818	1951	45.9	68737.50	32.27	0	1	0
5322580 200818	1951	46.0	69562.50	32.25	0	1	0
5322679 200818	1951	46.1	69212.50	32.16	0	1	0
5322779 200818	1951	46.2	69012.50	32.10	0	1	0
5322879 200818	1951	46.3	69450.00	32.04	0	1	0
5322979 200818	1951	46.4	69550.00	32.00	0	1	0
5323079 200818	1951	46.5	69087.50	31.93	0	1	0
5323179 200818	1951	46.6	68262.50	31.93	0	1	0
5323279 200818	1951	46.7	68825.00	31.87	0	1	0
5323389 200818	1951	46.8	70087.50	31.72	0	1	0
5323489 200818	1951	46.9	68700.00	31.70	0	1	0
5323589 200818	1951	47.0	70400.00	31.70	0	1	0
5323689 200818	1951	47.1	68850.00	31.74	0	1	0
5323789 200818	1951	47.2	71387.50	31.72	0	1	0
5323889 200818	1951	47.3	70350.00	31.83	0	1	0
5323989 200818	1951	47.4	68087.50	31.87	0	1	0
5324089 200818	1951	47.5	68362.50	31.80	0	1	0
5324189 200818	1951	47.6	68337.50	31.77	0	1	0
5324289 200818	1951	47.7	71125.00	31.77	0	1	0
5324389 200818	1951	47.8	67562.50	31.88	0	1	0
5324489 200818	1951	47.9	70600.00	31.76	0	1	0
5324589 200818	1951	48.0	72175.00	31.85	0	1	0
5324689 200818	1951	48.1	69150.00	31.93	0	1	0
5324799 200818	1951	48.2	70175.00	31.94	0	1	0
5324889 200818	1951	48.3	68862.50	31.89	0	1	0
5324999 200818	1951	48.4	71037.50	31.82	0	1	0
5325088 200818	1951	48.5	68225.00	31.95	0	1	0
5325188 200818	1951	48.6	71900.00	31.95	0	1	0
5325298 200818	1951	48.7	69687.50	32.11	0	1	0
5325398 200818	1951	48.8	70150.00	32.04	0	1	0
5325498 200818	1951	48.9	67775.00	32.16	0	1	0
5325598 200818	1951	49.0	70075.00	32.03	0	1	0
5325698 200818	1951	49.1	68625.00	31.94	0	1	0
5325798 200818	1951	49.2	68937.50	31.91	0	1	0
5325898 200818	1951	49.3	69837.50	31.86	0	1	0
5325998 200818	1951	49.4	71400.00	31.90	0	1	0
5326098 200818	1951	49.5	69312.50	31.92	0	1	0
5326198 200818	1951	49.6	69587.50	31.97	0	1	0
5326298 200818	1951	49.7	69987.50	31.86	0	1	0
5326408 200818	1951	49.8	70437.50	31.88	0	1	0
5326508 200818	1951	49.9	66587.50	31.89	0	1	0
5326608 200818	1951	50.0	69937.50	31.84	0	1	0
5326707 200818	1951	50.1	70975.00	31.83	0	1	0
5326808 200818	1951	50.2	71162.50	31.93	0	1	0
5326908 200818	1951	50.3	69825.00	32.04	0	1	0
5327007 200818	1951	50.4	69825.00	32.03	0	1	0
5327107 200818	1951	50.5	67900.00	31.96	0	1	0
5327207 200818	1951	50.6	70425.00	31.90	0	1	0
5327307 200818	1951	50.7	71462.50	31.94	0	1	0
5327417 200818	1951	50.8	69987.50	32.00	0	1	0
5327517 200818	1951	50.9	70075.00	31.98	0	1	0
5327617 200818	1951	51.0	68962.50	32.14	0	1	0
5327717 200818	1951	51.1	70737.50	32.10	0	1	0
5327817 200818	1951	51.2	70500.00	32.09	0	1	0
5327917 200818	1951	51.3	71062.50	32.06	0	1	0
5328017 200818	1951	51.4	70862.50	32.11	0	1	0
5328117 200818	1951	51.5	69575.00	32.16	0	1	0
5328217 200818	1951	51.6	68037.50	32.23	0	1	0
5328317 200818	1951	51.7	70475.00	32.13	0	1	0
5328417 200818	1951	51.8	70250.00	32.08	0	1	0
5328517 200818	1951	51.9	69862.50	32.09	0	1	0
5328617 200818	1951	52.0	70500.00	32.08	0	1	0
5328717 200818	1951	52.1	71950.00	32.15	0	1	0
5328817 200818	1951	52.2	69962.50	32.21	0	1	0
5328917 200818	1951	52.3	71900.00	32.18	0	1	0
5329016 200818	1951	52.4	69600.00	32.22	0	1	0
5329116 200818	1951	52.5	70675.00	32.17	0	1	0
5329216 200818	1951	52.6	68762.50	32.21	0	1	0
5329316 200818	1951	52.7	69625.00	32.25	0	1	0
5329426 200818	1951	52.8	72162.50	32.21	0	1	0
5329526 200818	1951	52.9	69900.00	32.29	0	1	0
5329626 200818	1951	53.0	70937.50	32.30	0	1	0
5329726 200818	1951	53.1	69062.50	32.32	0	1	0
5329826 200818	1951	53.2	70025.00	32.19	0	1	0
5329926 200818	1951	53.3	69162.50	32.19	0	1	0
5330026 200818	1951	53.4	68987.50	32.07	0	1	0
5330126 200818	1951	53.5	69962.50	32.04	0	1	0
5330226 200818	1951	53.6	68750.00	32.01	0	1	0
5330326 200818	1951	53.7	69525.00	32.01	0	1	0
5330436 200818	1951	53.8	70550.00	32.00	0	1	0
5330536 200818	1951	53.9	70150.00	31.93	0	1	0
5330636 200818	1951	54.0	70387.50	31.94	0	1	0
5330736 200818	1951	54.1	70912.50	31.92	0	1	0
5330836 200818	1951	54.2	70862.50	32.00	0	1	0
5330935 200818	1951	54.3	67737.50	32.04	0	1	0
5331035 200818	1951	54.4	70112.50	31.97	0	1	0
5331135 200818	1951	54.5	69237.50	32.02	0	1	0
5331235 200818	1951	54.6	69912.50	31.99	0	1	0
5331335 200818	1951	54.7	68912.50	32.04	0	1	0
5331435 200818	1951	54.8	69887.50	32.01	0	1	0
5331545 200818	1951	54.9	69375.00	31.99	0	1	0
5331635 200818	1951	55.0	72462.50	31.95	0	1	0
5331735 200818	1951	55.1	68662.50	32.04	0	1	0
5331845 200818	1951	55.2	70312.50	31.94	0	1	0
5331935 200818	1951	55.3	67950.00	31.92	0	1	0
5332045 200818	1951	55.4	67450.00	31.93	0	1	0
5332145 200818	1951	55.5	69150.00	31.81	0	1	0
5332235 200818	1951	55.6	69100.00	31.80	0	1	0
5332345 200818	1951	55.7	70562.50	31.77	0	1	0
5332445 200818	1951	55.8	68700.00	31.84	0	1	0
5332545 200818	1951	55.9	69650.00	31.79	0	1	0
5332645 200818	1951	56.0	70150.00	31.80	0	1	0
5332745 200818	1951	56.1	70937.50	31.70	0	1	0
5332844 200818	1951	56.2	72575.00	31.80	0	1	0
5332944 200818	1951	56.3	69600.00	31.90	0	1	0
5333044 200818	1951	56.4	69725.00	31.97	0	1	0
5333144 200818	1951	56.5	69800.00	32.08	0	1	0
5333244 200818	1951	56.6	69562.50	32.11	0	1	0
5333344 200818	1951	56.7	70187.50	32.13	0	1	0
5333454 200818	1951	56.8	70062.50	32.11	0	1	0
5333554 200818	1951	56.9	70287.50	32.17	0	1	0
5333654 200818	1951	57.0	71137.50	32.20	0	1	0
5333754 200818	1951	57.1	70250.00	32.24	0	1	0
5333854 200818	1951	57.2	68762.50	32.21	0	1	0
5333954 200818	1951	57.3	70537.50	32.04	0	1	0
5334054 200818	1951	57.4	68187.50	32.08	0	1	0
5334154 200818	1951	57.5	68587.50	32.01	0	1	0
5334254 200818	1951	57.6	69050.00	31.96	0	1	0
5334354 200818	1951	57.7	68462.50	31.94	0	1	0
5334464 200818	1951	57.8	69550.00	31.86	0	1	0
5334564 200818	1951	57.9	69887.50	31.84	0	1	0
5334663 200818	1951	58.0	68775.00	31.82	0	1	0
5334763 200818	1951	58.1	69275.00	31.71	0	1	0
5334863 200818	1951	58.2	68762.50	31.67	0	1	0
5334963 200818	1951	58.3	68375.00	31.67	0	1	0
5335063 200818	1951	58.4	69550.00	31.57	0	1	0
5335163 200818	1951	58.5	70612.50	31.63	0	1	0
5335263 200818	1951	58.6	68200.00	31.72	0	1	0
5335363 200818	1951	58.7	70887.50	31.69	0	1	0
5335463 200818	1951	58.8	68662.50	31.79	0	1	0
5335573 200818	1951	58.9	69912.50	31.75	0	1	0
5335663 200818	1951	59.0	71412.50	31.76	0	1	0
5335763 200818	1951	59.1	69387.50	31.87	0	1	0
5335873 200818	1951	59.2	72000.00	31.88	0	1	0
5335963 200818	1951	59.3	71150.00	32.03	0	1	0
5336073 200818	1951	59.4	69887.50	32.15	0	1	0
5336163 200818	1951	59.5	69037.50	32.17	0	1	0
5336263 200818	1951	59.6	70812.50	32.09	0	1	0
5336373 200818	1951	59.7	67862.50	32.21	0	1	0
5336473 200818	1951	59.8	69162.50	32.08	0	1	0
5336573 200818	1951	59.9	69962.50	32.10	0	1	0
5336674 200818	1952	0.0	67737.50	32.10	0	1	0
5336773 200818	1952	0.1	70025.00	31.93	0	1	0
5336873 200818	1952	0.2	70050.00	31.96	0	1	0
5336973 200818	1952	0.3	70225.00	31.88	0	1	0
5337073 200818	1952	0.4	70737.50	31.83	0	1	0
5337173 200818	1952	0.5	70262.50	31.87	0	1	0
5337273 200818	1952	0.6	69150.00	31.93	0	1	0
5337373 200818	1952	0.7	69912.50	31.85	0	1	0
5337483 200818	1952	0.8	69050.00	31.95	0	1	0
5337583 200818	1952	0.9	70900.00	31.94	0	1	0
5337683 200818	1952	1.0	69600.00	31.98	0	1	0
5337783 200818	1952	1.1	68912.50	32.07	0	1	0
5337883 200818	1952	1.2	69137.50	32.02	0	1	0
5337983 200818	1952	1.3	70112.50	31.97	0	1	0
5338083 200818	1952	1.4	68650.00	31.97	0	1	0
5338183 200818	1952	1.5	70362.50	31.88	0	1	0
5338282 200818	1952	1.6	70700.00	31.88	0	1	0
5338383 200818	1952	1.7	70437.50	31.95	0	1	0
5338493 200818	1952	1.8	68537.50	31.97	0	1	0
5338592 200818	1952	1.9	71337.50	31.95	0	1	0
5338692 200818	1952	2.0	71050.00	31.97	0	1	0
5338792 200818	1952	2.1	68850.00	32.04	0	1	0
5338892 200818	1952	2.2	70462.50	32.03	0	1	0
5338992 200818	1952	2.3	69000.00	32.09	0	1	0
5339092 200818	1952	2.4	69837.50	32.04	0	1	0
5339192 200818	1952	2.5	69600.00	32.10	0	1	0
5339292 200818	1952	2.6	70287.50	32.06	0	1	0
5339392 200818	1952	2.7	69687.50	32.04	0	1	0
5339492 200818	1952	2.8	71100.00	32.01	0	1	0
5339592 200818	1952	2.9	70837.50	32.12	0	1	0
5339692 200818	1952	3.0	69475.00	32.10	0	1	0
5339792 200818	1952	3.1	69162.50	32.03	0	1	0
5339892 200818	1952	3.2	70162.50	32.05	0	1	0
5339992 200818	1952	3.3	70287.50	32.03	0	1	0
5340092 200818	1952	3.4	69950.00	32.09	0	1	0
5340191 200818	1952	3.5	71350.00	32.09	0	1	0
5340292 200818	1952	3.6	68962.50	32.17	0	1	0
5340392 200818	1952	3.7	70250.00	32.11	0	1	0
5340501 200818	1952	3.8	69800.00	32.14	0	1	0
5340602 200818	1952	3.9	69400.00	32.08	0	1	0
5340701 200818	1952	4.0	70025.00	32.02	0	1	0
5340801 200818	1952	4.1	70912.50	32.04	0	1	0
5340901 200818	1952	4.2	72600.00	32.12	0	1	0
5341001 200818	1952	4.3	69512.50	32.23	0	1	0
5341101 200818	1952	4.4	71750.00	32.19	0	1	0
5341201 200818	1952	4.5	68275.00	32.28	0	1	0
5341301 200818	1952	4.6	70262.50	32.14	0	1	0
5341401 200818	1952	4.7	70225.00	32.20	0	1	0
5341511 200818	1952	4.8	69375.00	32.19	0	1	0
5341611 200818	1952	4.9	70350.00	32.18	0	1	0
5341711 200818	1952	5.0	69275.00	32.22	0	1	0
5341811 200818	1952	5.1	69925.00	32.18	0	1	0
5341911 200818	1952	5.2	72500.00	32.14	0	1	0
5342011 200818	1952	5.3	70725.00	32.14	0	1	0
5342111 200818	1952	5.4	68975.00	32.19	0	1	0
5342211 200818	1952	5.5	69725.00	32.06	0	1	0
5342311 200818	1952	5.6	70612.50	32.13	0	1	0
5342411 200818	1952	5.7	70837.50	32.15	0	1	0
5342511 200818	1952	5.8	70212.50	32.17	0	1	0
5342620 200818	1952	5.9	70875.00	32.21	0	1	0
5342710 200818	1952	6.0	68937.50	32.23	0	1	0
5342810 200818	1952	6.1	68750.00	32.22	0	1	0
5342920 200818	1952	6.2	69887.50	32.17	0	1	0
5343010 200818	1952	6.3	69375.00	32.05	0	1	0
5343120 200818	1952	6.4	69337.50	31.99	0	1	0
5343220 200818	1952	6.5	69687.50	32.00	0	1	0
5343310 200818	1952	6.6	69762.50	32.00	0	1	0
5343420 200818	1952	6.7	68987.50	31.96	0	1	0
5343520 200818	1952	6.8	71225.00	31.88	0	1	0
5343620 200818	1952	6.9	70162.50	31.93	0	1	0
5343720 200818	1952	7.0	69537.50	31.90	0	1	0
5343820 200818	1952	7.1	68962.50	31.92	0	1	0
5343920 200818	1952	7.2	71412.50	31.93	0	1	0
5344020 200818	1952	7.3	70237.50	32.00	0	1	0
5344120 200818	1952	7.4	71700.00	32.04	0	1	0
5344220 200818	1952	7.5	70187.50	32.15	0	1	0
5344320 200818	1952	7.6	70100.00	32.17	0	1	0
5344419 200818	1952	7.7	69187.50	32.18	0	1	0
5344529 200818	1952	7.8	70137.50	32.19	0	1	0
5344629 200818	1952	7.9	70237.50	32.14	0	1	0
5344729 200818	1952	8.0	70112.50	32.15	0	1	0
5344829 200818	1952	8.1	68612.50	32.17	0	1	0
5344929 200818	1952	8.2	69225.00	32.16	0	1	0
5345029 200818	1952	8.3	70812.50	32.06	0	1	0
5345129 200818	1952	8.4	70525.00	32.08	0	1	0
5345229 200818	1952	8.5	70837.50	32.03	0	1	0
5345329 200818	1952	8.6	69862.50	32.06	0	1	0
5345429 200818	1952	8.7	70687.50	32.05	0	1	0
5345539 200818	1952	8.8	68700.00	32.12	0	1	0
5345639 200818	1952	8.9	71562.50	32.05	0	1	0
5345739 200818	1952	9.0	73225.00	32.11	0	1	0
5345839 200818	1952	9.1	68037.50	32.25	0	1	0
5345939 200818	1952	9.2	69637.50	32.23	0	1	0
5346039 200818	1952	9.3	68312.50	32.24	0	1	0
5346139 200818	1952	9.4	71850.00	32.13	0	1	0
5346239 200818	1952	9.5	69787.50	32.19	0	1	0
5346339 200818	1952	9.6	69962.50	32.14	0	1	0
5346438 200818	1952	9.7	69887.50	32.15	0	1	0
5346538 200818	1952	9.8	70000.00	32.11	0	1	0
5346648 200818	1952	9.9	67987.50	32.17	0	1	0
5346747 200818	1952	10.0	71537.50	32.01	0	1	0
5346837 200818	1952	10.1	70987.50	31.93	0	1	0
5346947 200818	1952	10.2	72650.00	32.07	0	1	0
5347047 200818	1952	10.3	68937.50	32.20	0	1	0
5347147 200818	1952	10.4	70837.50	32.23	0	1	0
5347247 200818	1952	10.5	70687.50	32.19	0	1	0
5347337 200818	1952	10.6	71812.50	32.23	0	1	0
5347448 200818	1952	10.7	70937.50	32.31	0	1	0
5347547 200818	1952	10.8	68912.50	32.36	0	1	0
5347647 200818	1952	10.9	69012.50	32.31	0	1	0
5347747 200818	1952	11.0	69675.00	32.35	0	1	0
5347847 200818	1952	11.1	70375.00	32.27	0	1	0
5347947 200818	1952	11.2	68925.00	32.24	0	1	0
5348047 200818	1952	11.3	71162.50	32.08	0	1	0
5348147 200818	1952	11.4	71250.00	32.18	0	1	0
5348247 200818	1952	11.5	69700.00	32.19	0	1	0
5348347 200818	1952	11.6	70750.00	32.15	0	1	0
5348447 200818	1952	11.7	70762.50	32.10	0	1	0
5348557 200818	1952	11.8	70762.50	32.09	0	1	0
5348657 200818	1952	11.9	71125.00	32.18	0	1	0
5348757 200818	1952	12.0	70400.00	32.27	0	1	0
5348857 200818	1952	12.1	70812.50	32.30	0	1	0
5348957 200818	1952	12.2	69212.50	32.32	0	1	0
5349057 200818	1952	12.3	69837.50	32.34	0	1	0
5349157 200818	1952	12.4	71462.50	32.28	0	1	0
5349257 200818	1952	12.5	71800.00	32.29	0	1	0
5349356 200818	1952	12.6	69337.50	32.38	0	1	0
5349456 200818	1952	12.7	70950.00	32.32	0	1	0
5349567 200818	1952	12.8	69862.50	32.33	0	1	0
5349666 200818	1952	12.9	70675.00	32.29	0	1	0
5349766 200818	1952	13.0	69187.50	32.27	0	1	0
5349866 200818	1952	13.1	71337.50	32.21	0	1	0
5349966 200818	1952	13.2	70300.00	32.23	0	1	0
5350066 200818	1952	13.3	69737.50	32.28	0	1	0
5350166 200818	1952	13.4	71625.00	32.28	0	1	0
5350266 200818	1952	13.5	69525.00	32.29	0	1	0
5350366 200818	1952	13.6	69687.50	32.18	0	1	0
5350466 200818	1952	13.7	70912.50	32.20	0	1	0
5350566 200818	1952	13.8	70287.50	32.20	0	1	0
5350676 200818	1952	13.9	67325.00	32.22	0	1	0
5350766 200818	1952	14.0	69887.50	32.07	0	1	0
5350866 200818	1952	14.1	69087.50	32.10	0	1	0
5350976 200818	1952	14.2	70437.50	32.00	0	1	0
5351066 200818	1952	14.3	69487.50	32.00	0	1	0
5351176 200818	1952	14.4	68962.50	31.99	0	1	0
5351265 200818	1952	14.5	70387.50	31.87	0	1	0
5351366 200818	1952	14.6	70975.00	31.91	0	1	0
5351475 200818	1952	14.7	71675.00	31.97	0	1	0
5351575 200818	1952	14.8	68712.50	32.00	0	1	0
5351675 200818	1952	14.9	70937.50	31.93	0	1	0
5351775 200818	1952	15.0	67687.50	32.09	0	1	0
5351875 200818	1952	15.1	72425.00	32.00	0	1	0
5351975 200818	1952	15.2	70400.00	32.15	0	1	0
5352075 200818	1952	15.3	70737.50	32.14	0	1	0
5352175 200818	1952	15.4	70425.00	32.20	0	1	0
5352275 200818	1952	15.5	69837.50	32.27	0	1	0
5352375 200818	1952	15.6	72575.00	32.24	0	1	0
5352475 200818	1952	15.7	72287.50	32.31	0	1	0
5352585 200818	1952	15.8	72200.00	32.34	0	1	0
5352685 200818	1952	15.9	70750.00	32.50	0	1	0
5352785 200818	1952	16.0	71087.50	32.49	0	1	0
5352885 200818	1952	16.1	69900.00	32.64	0	1	0
5352985 200818	1952	16.2	72512.50	32.53	0	1	0
5353085 200818	1952	16.3	71100.00	32.62	0	1	0
5353185 200818	1952	16.4	71312.50	32.64	0	1	0
5353285 200818	1952	16.5	69925.00	32.68	0	1	0
5353385 200818	1952	16.6	68725.00	32.68	0	1	0
5353485 200818	1952	16.7	71662.50	32.51	0	1	0
5353594 200818	1952	16.8	71037.50	32.48	0	1	0
5353695 200818	1952	16.9	70587.50	32.43	0	1	0
5353794 200818	1952	17.0	71600.00	32.42	0	1	0
5353894 200818	1952	17.1	69037.50	32.45	0	1	0
5353994 200818	1952	17.2	69850.00	32.41	0	1	0
5354094 200818	1952	17.3	70112.50	32.29	0	1	0
5354194 200818	1952	17.4	70175.00	32.24	0	1	0
5354294 200818	1952	17.5	71650.00	32.19	0	1	0
5354394 200818	1952	17.6	70575.00	32.27	0	1	0
5354494 200818	1952	17.7	71200.00	32.35	0	1	0
5354594 200818	1952	17.8	70912.50	32.33	0	1	0
5354704 200818	1952	17.9	71300.00	32.33	0	1	0
5354794 200818	1952	18.0	73187.50	32.36	0	1	0
5354894 200818	1952	18.1	70712.50	32.43	0	1	0
5354994 200818	1952	18.2	69412.50	32.51	0	1	0
5355094 200818	1952	18.3	70575.00	32.49	0	1	0
5355204 200818	1952	18.4	72087.50	32.51	0	1	0
5355294 200818	1952	18.5	70112.50	32.59	0	1	0
5355394 200818	1952	18.6	71987.50	32.52	0	1	0
5355504 200818	1952	18.7	68737.50	32.59	0	1	0
5355604 200818	1952	18.8	70000.00	32.48	0	1	0
5355703 200818	1952	18.9	72212.50	32.44	0	1	0
5355804 200818	1952	19.0	68237.50	32.48	0	1	0
5355903 200818	1952	19.1	70350.00	32.25	0	1	0
5356003 200818	1952	19.2	70250.00	32.24	0	1	0
5356103 200818	1952	19.3	68537.50	32.27	0	1	0
5356203 200818	1952	19.4	71012.50	32.18	0	1	0
5356303 200818	1952	19.5	69950.00	32.13	0	1	0
5356403 200818	1952	19.6	68850.00	32.13	0	1	0
5356503 200818	1952	19.7	69825.00	31.99	0	1	0
5356613 200818	1952	19.8	70462.50	32.04	0	1	0
5356713 200818	1952	19.9	70500.00	32.06	0	1	0
5356813 200818	1952	20.0	69562.50	31.98	0	1	0
5356913 200818	1952	20.1	70462.50	32.04	0	1	0
5357013 200818	1952	20.2	69787.50	32.04	0	1	0
5357113 200818	1952	20.3	69712.50	32.02	0	1	0
5357213 200818	1952	20.4	69762.50	32.08	0	1	0
5357313 200818	1952	20.5	71125.00	32.02	0	1	0
5357413 200818	1952	20.6	70125.00	32.07	0	1	0
5357513 200818	1952	20.7	69950.00	32.13	0	1	0
5357613 200818	1952	20.8	69187.50	32.14	0	1	0
5357722 200818	1952	20.9	68425.00	32.08	0	1	0
5357822 200818	1952	21.0	69837.50	31.98	0	1	0
5357922 200818	1952	21.1	70375.00	32.00	0	1	0
5358022 200818	1952	21.2	69500.00	31.99	0	1	0
5358122 200818	1952	21.3	70562.50	31.98	0	1	0
5358222 200818	1952	21.4	71475.00	32.02	0	1	0
5358322 200818	1952	21.5	71750.00	32.10	0	1	0
5358422 200818	1952	21.6	70887.50	32.12	0	1	0
5358522 200818	1952	21.7	69550.00	32.16	0	1	0
5358622 200818	1952	21.8	69987.50	32.14	0	1	0
5358722 200818	1952	21.9	70587.50	32.18	0	1	0
5358822 200818	1952	22.0	70237.50	32.27	0	1	0
5358922 200818	1952	22.1	70400.00	32.29	0	1	0
5359022 200818	1952	22.2	69150.00	32.29	0	1	0
5359122 200818	1952	22.3	68825.00	32.28	0	1	0
5359222 200818	1952	22.4	68112.50	32.20	0	1	0
5359322 200818	1952	22.5	71762.50	32.05	0	1	0
5359421 200818	1952	22.6	70187.50	32.05	0	1	0
5359521 200818	1952	22.7	67612.50	32.02	0	1	0
5359621 200818	1952	22.8	69537.50	31.93	0	1	0
5359731 200818	1952	22.9	69050.00	31.91	0	1	0
5359831 200818	1952	23.0	69487.50	31.84	0	1	0
5359931 200818	1952	23.1	70825.00	31.81	0	1	0
5400031 200818	1952	23.2	69962.50	31.82	0	1	0
5400131 200818	1952	23.3	70475.00	31.86	0	1	0
5400231 200818	1952	23.4	72075.00	31.94	0	1	0
5400331 200818	1952	23.5	69362.50	32.11	0	1	0
5400431 200818	1952	23.6	69662.50	32.01	0	1	0
5400531 200818	1952	23.7	71112.50	31.98	0	1	0
5400631 200818	1952	23.8	71875.00	32.14	0	1	0
5400741 200818	1952	23.9	68237.50	32.24	0	1	0
5400841 200818	1952	24.0	69887.50	32.21	0	1	0
5400941 200818	1952	24.1	71000.00	32.23	0	1	0
5401041 200818	1952	24.2	70662.50	32.23	0	1	0
5401141 200818	1952	24.3	70837.50	32.27	0	1	0
5401240 200818	1952	24.4	69262.50	32.28	0	1	0
5401340 200818	1952	24.5	69512.50	32.16	0	1	0
5401440 200818	1952	24.6	69512.50	32.16	0	1	0
5401540 200818	1952	24.7	69250.00	32.16	0	1	0
5401640 200818	1952	24.8	70625.00	32.07	0	1	0
5401750 200818	1952	24.9	72112.50	32.02	0	1	0
5401850 200818	1952	25.0	71262.50	32.19	0	1	0
5401940 200818	1952	25.1	69000.00	32.25	0	1	0
5402050 200818	1952	25.2	69262.50	32.16	0	1	0
5402150 200818	1952	25.3	69187.50	32.10	0	1	0
5402250 200818	1952	25.4	70425.00	32.02	0	1	0
5402350 200818	1952	25.5	70612.50	32.08	0	1	0
5402450 200818	1952	25.6	70800.00	32.13	0	1	0
5402550 200818	1952	25.7	70637.50	32.18	0	1	0
5402650 200818	1952	25.8	69637.50	32.25	0	1	0
5402750 200818	1952	25.9	70237.50	32.20	0	1	0
5402850 200818	1952	26.0	70350.00	32.12	0	1	0
5402950 200818	1952	26.1	70675.00	32.08	0	1	0
5403050 200818	1952	26.2	69362.50	32.15	0	1	0
5403149 200818	1952	26.3	69675.00	32.16	0	1	0
5403249 200818	1952	26.4	71012.50	32.18	0	1	0
5403349 200818	1952	26.5	71762.50	32.21	0	1	0
5403449 200818	1952	26.6	70650.00	32.26	0	1	0
5403549 200818	1952	26.7	70337.50	32.25	0	1	0
5403649 200818	1952	26.8	70625.00	32.24	0	1	0
5403759 200818	1952	26.9	71000.00	32.28	0	1	0
5403859 200818	1952	27.0	70487.50	32.32	0	1	0
5403959 200818	1952	27.1	70050.00	32.32	0	1	0
5404059 200818	1952	27.2	70275.00	32.29	0	1	0
5404159 200818	1952	27.3	69775.00	32.33	0	1	0
5404259 200818	1952	27.4	69362.50	32.34	0	1	0
5404359 200818	1952	27.5	71062.50	32.26	0	1	0
5404459 200818	1952	27.6	70262.50	32.23	0	1	0
5404559 200818	1952	27.7	70712.50	32.22	0	1	0
5404659 200818	1952	27.8	70600.00	32.23	0	1	0
5404769 200818	1952	27.9	70837.50	32.23	0	1	0
5404869 200818	1952	28.0	68762.50	32.22	0	1	0
5404969 200818	1952	28.1	69662.50	32.15	0	1	0
5405069 200818	1952	28.2	69525.00	32.13	0	1	0
5405169 200818	1952	28.3	72537.50	32.10	0	1	0
5405268 200818	1952	28.4	71287.50	32.22	0	1	0
5405368 200818	1952	28.5	71925.00	32.31	0	1	0
5405468 200818	1952	28.6	69225.00	32.35	0	1	0
5405568 200818	1952	28.7	71462.50	32.30	0	1	0
5405668 200818	1952	28.8	71162.50	32.33	0	1	0
5405778 200818	1952	28.9	69375.00	32.36	0	1	0
5405868 200818	1952	29.0	71012.50	32.29	0	1	0
5405968 200818	1952	29.1	70175.00	32.39	0	1	0
5406078 200818	1952	29.2	69050.00	32.42	0	1	0
5406168 200818	1952	29.3	68612.50	32.39	0	1	0
5406278 200818	1952	29.4	70400.00	32.22	0	1	0
5406378 200818	1952	29.5	68700.00	32.18	0	1	0
5406478 200818	1952	29.6	69637.50	32.03	0	1	0
5406578 200818	1952	29.7	70437.50	32.05	0	1	0
5406678 200818	1952	29.8	69675.00	32.01	0	1	0
5406778 200818	1952	29.9	68587.50	31.94	0	1	0
5406878 200818	1952	30.0	70062.50	31.90	0	1	0
5406978 200818	1952	30.1	71562.50	31.86	0	1	0
5407078 200818	1952	30.2	69912.50	31.92	0	1	0
5407177 200818	1952	30.3	70312.50	31.96	0	1	0
5407277 200818	1952	30.4	69562.50	32.04	0	1	0
5407377 200818	1952	30.5	69650.00	32.00	0	1	0
5407477 200818	1952	30.6	69262.50	32.04	0	1	0
5407577 200818	1952	30.7	71675.00	32.03	0	1	0
5407677 200818	1952	30.8	69100.00	32.08	0	1	0
5407787 200818	1952	30.9	69450.00	32.06	0	1	0
5407887 200818	1952	31.0	69725.00	32.09	0	1	0
5407987 200818	1952	31.1	69300.00	32.08	0	1	0
5408087 200818	1952	31.2	68925.00	31.98	0	1	0
5408187 200818	1952	31.3	69900.00	31.93	0	1	0
5408287 200818	1952	31.4	71162.50	31.91	0	1	0
5408387 200818	1952	31.5	71362.50	31.99	0	1	0
5408487 200818	1952	31.6	67725.00	32.06	0	1	0
5408587 200818	1952	31.7	71400.00	31.99	0	1	0
5408687 200818	1952	31.8	69325.00	31.98	0	1	0
5408797 200818	1952	31.9	70100.00	31.99	0	1	0
5408897 200818	1952	32.0	68650.00	32.02	0	1	0
5408996 200818	1952	32.1	70287.50	31.97	0	1	0
5409096 200818	1952	32.2	67662.50	32.02	0	1	0
5409196 200818	1952	32.3	68662.50	31.96	0	1	0
5409296 200818	1952	32.4	70225.00	31.91	0	1	0
5409396 200818	1952	32.5	69687.50	31.86	0	1	0
5409496 200818	1952	32.6	69675.00	31.79	0	1	0
5409596 200818	1952	32.7	68887.50	31.88	0	1	0
5409696 200818	1952	32.8	70762.50	31.76	0	1	0
5409806 200818	1952	32.9	68675.00	31.83	0	1	0
5409896 200818	1952	33.0	71662.50	31.76	0	1	0
5409996 200818	1952	33.1	69662.50	31.90	0	1	0
5410106 200818	1952	33.2	72275.00	31.87	0	1	0
5410196 200818	1952	33.3	71287.50	32.08	0	1	0
5410306 200818	1952	33.4	69900.00	32.20	0	1	0
5410396 200818	1952	33.5	71300.00	32.18	0	1	0
5410496 200818	1952	33.6	69100.00	32.25	0	1	0
5410606 200818	1952	33.7	69950.00	32.23	0	1	0
5410696 200818	1952	33.8	69737.50	32.28	0	1	0
5410805 200818	1952	33.9	69750.00	32.23	0	1	0
5410906 200818	1952	34.0	68975.00	32.28	0	1	0
5411005 200818	1952	34.1	69412.50	32.16	0	1	0
5411105 200818	1952	34.2	69487.50	32.15	0	1	0
5411205 200818	1952	34.3	70362.50	32.02	0	1	0
5411305 200818	1952	34.4	71362.50	31.98	0	1	0
5411405 200818	1952	34.5	69975.00	32.04	0	1	0
5411505 200818	1952	34.6	70962.50	31.99	0	1	0
5411605 200818	1952	34.7	70625.00	32.07	0	1	0
5411705 200818	1952	34.8	68712.50	32.10	0	1	0
5411815 200818	1952	34.9	69375.00	32.05	0	1	0
5411915 200818	1952	35.0	69037.50	32.04	0	1	0
5412015 200818	1952	35.1	69050.00	32.04	0	1	0
5412115 200818	1952	35.2	69187.50	32.02	0	1	0
5412215 200818	1952	35.3	70362.50	32.01	0	1	0
5412315 200818	1952	35.4	69150.00	32.01	0	1	0
5412415 200818	1952	35.5	69700.00	31.91	0	1	0
5412515 200818	1952	35.6	71650.00	31.90	0	1	0
5412614 200818	1952	35.7	70425.00	31.93	0	1	0
5412714 200818	1952	35.8	71412.50	31.92	0	1	0
5412824 200818	1952	35.9	72475.00	32.04	0	1	0
5412924 200818	1952	36.0	71325.00	32.18	0	1	0
5413024 200818	1952	36.1	70550.00	32.28	0	1	0
5413124 200818	1952	36.2	70475.00	32.35	0	1	0
5413224 200818	1952	36.3	68600.00	32.41	0	1	0
5413324 200818	1952	36.4	71825.00	32.33	0	1	0
5413424 200818	1952	36.5	68650.00	32.45	0	1	0
5413524 200818	1952	36.6	70587.50	32.40	0	1	0
5413624 200818	1952	36.7	67762.50	32.35	0	1	0
5413724 200818	1952	36.8	69925.00	32.23	0	1	0
5413824 200818	1952	36.9	70100.00	32.17	0	1	0
5413924 200818	1952	37.0	71337.50	32.06	0	1	0
5414024 200818	1952	37.1	68800.00	32.06	0	1	0
5414124 200818	1952	37.2	68400.00	31.98	0	1	0
5414224 200818	1952	37.3	69525.00	31.89	0	1	0
5414334 200818	1952	37.4	69250.00	31.93	0	1	0
5414424 200818	1952	37.5	71650.00	31.82	0	1	0
5414523 200818	1952	37.6	70812.50	31.95	0	1	0
5414633 200818	1952	37.7	71212.50	31.96	0	1	0
5414723 200818	1952	37.8	67762.50	32.12	0	1	0
5414833 200818	1952	37.9	70475.00	32.02	0	1	0
5414933 200818	1952	38.0	70300.00	32.04	0	1	0
5415033 200818	1952	38.1	69937.50	31.99	0	1	0
5415133 200818	1952	38.2	70075.00	32.04	0	1	0
5415233 200818	1952	38.3	70100.00	32.12	0	1	0
5415333 200818	1952	38.4	70100.00	32.14	0	1	0
5415433 200818	1952	38.5	70662.50	32.18	0	1	0
5415533 200818	1952	38.6	71275.00	32.13	0	1	0
5415633 200818	1952	38.7	71062.50	32.16	0	1	0
5415733 200818	1952	38.8	70575.00	32.15	0	1	0
5415843 200818	1952	38.9	69575.00	32.28	0	1	0
5415943 200818	1952	39.0	70650.00	32.23	0	1	0
5416043 200818	1952	39.1	70237.50	32.25	0	1	0
5416143 200818	1952	39.2	68000.00	32.26	0	1	0
5416243 200818	1952	39.3	69675.00	32.17	0	1	0
5416342 200818	1952	39.4	69212.50	32.15	0	1	0
5416442 200818	1952	39.5	69387.50	32.11	0	1	0
5416542 200818	1952	39.6	72050.00	32.05	0	1	0
5416642 200818	1952	39.7	70787.50	32.09	0	1	0
5416742 200818	1952	39.8	68487.50	32.08	0	1	0
5416852 200818	1952	39.9	69362.50	31.98	0	1	0
5416952 200818	1952	40.0	69112.50	31.97	0	1	0
5417052 200818	1952	40.1	69575.00	31.90	0	1	0
5417152 200818	1952	40.2	72000.00	31.87	0	1	0
5417252 200818	1952	40.3	69975.00	32.05	0	1	0
5417352 200818	1952	40.4	71125.00	32.07	0	1	0
5417452 200818	1952	40.5	70287.50	32.15	0	1	0
5417552 200818	1952	40.6	68287.50	32.19	0	1	0
5417652 200818	1952	40.7	71337.50	32.03	0	1	0
5417752 200818	1952	40.8	71187.50	32.05	0	1	0
5417852 200818	1952	40.9	70475.00	32.17	0	1	0
5417952 200818	1952	41.0	70162.50	32.22	0	1	0
5418052 200818	1952	41.1	67950.00	32.27	0	1	0
5418152 200818	1952	41.2	70737.50	32.20	0	1	0
5418251 200818	1952	41.3	69737.50	32.14	0	1	0
5418351 200818	1952	41.4	70212.50	32.13	0	1	0
5418451 200818	1952	41.5	69337.50	32.09	0	1	0
5418551 200818	1952	41.6	69800.00	32.04	0	1	0
5418651 200818	1952	41.7	70587.50	32.11	0	1	0
5418751 200818	1952	41.8	69687.50	32.08	0	1	0
5418861 200818	1952	41.9	70100.00	32.01	0	1	0
5418961 200818	1952	42.0	68587.50	31.99	0	1	0
5419061 200818	1952	42.1	70875.00	31.92	0	1	0
5419161 200818	1952	42.2	69937.50	32.05	0	1	0
5419261 200818	1952	42.3	70425.00	32.02	0	1	0
5419361 200818	1952	42.4	70800.00	32.05	0	1	0
5419461 200818	1952	42.5	68937.50	32.08	0	1	0
5419561 200818	1952	42.6	70900.00	32.06	0	1	0
5419661 200818	1952	42.7	71650.00	32.11	0	1	0
5419761 200818	1952	42.8	70350.00	32.16	0	1	0
5419871 200818	1952	42.9	68087.50	32.19	0	1	0
5419971 200818	1952	43.0	71400.00	32.09	0	1	0
5420071 200818	1952	43.1	71762.50	32.22	0	1	0
5420170 200818	1952	43.2	70012.50	32.26	0	1	0
5420270 200818	1952	43.3	71000.00	32.26	0	1	0
5420370 200818	1952	43.4	70025.00	32.29	0	1	0
5420470 200818	1952	43.5	69875.00	32.26	0	1	0
5420570 200818	1952	43.6	69275.00	32.30	0	1	0
5420670 200818	1952	43.7	70237.50	32.22	0	1	0
5420770 200818	1952	43.8	70000.00	32.16	0	1	0
5420880 200818	1952	43.9	69887.50	32.15	0	1	0
5420980 200818	1952	44.0	71350.00	32.23	0	1	0
5421080 200818	1952	44.1	69975.00	32.22	0	1	0
5421180 200818	1952	44.2	69000.00	32.14	0	1	0
5421280 200818	1952	44.3	70975.00	32.10	0	1	0
5421380 200818	1952	44.4	69937.50	32.10	0	1	0
5421480 200818	1952	44.5	69687.50	32.09	0	1	0
5421580 200818	1952	44.6	69550.00	32.08	0	1	0
5421680 200818	1952	44.7	70575.00	32.10	0	1	0
5421780 200818	1952	44.8	70487.50	32.11	0	1	0
5421880 200818	1952	44.9	67300.00	32.13	0	1	0
5421980 200818	1952	45.0	69600.00	32.02	0	1	0
5422080 200818	1952	45.1	68512.50	31.94	0	1	0
5422179 200818	1952	45.2	69537.50	31.87	0	1	0
5422279 200818	1952	45.3	70137.50	31.90	0	1	0
5422379 200818	1952	45.4	70112.50	31.86	0	1	0
5422479 200818	1952	45.5	68712.50	31.87	0	1	0
5422579 200818	1952	45.6	68450.00	31.82	0	1	0
5422679 200818	1952	45.7	71362.50	31.77	0	1	0
5422779 200818	1952	45.8	70887.50	31.81	0	1	0
5422889 200818	1952	45.9	68875.00	31.83	0	1	0
5422989 200818	1952	46.0	69187.50	31.90	0	1	0
5423089 200818	1952	46.1	70975.00	31.88	0	1	0
5423189 200818	1952	46.2	70762.50	31.99	0	1	0
5423289 200818	1952	46.3	70600.00	32.05	0	1	0
5423389 200818	1952	46.4	69875.00	32.07	0	1	0
5423489 200818	1952	46.5	70837.50	32.06	0	1	0
5423589 200818	1952	46.6	70112.50	32.15	0	1	0
5423689 200818	1952	46.7	69325.00	32.23	0	1	0
5423789 200818	1952	46.8	70875.00	32.13	0	1	0
5423899 200818	1952	46.9	70812.50	32.13	0	1	0
5423999 200818	1952	47.0	69950.00	32.22	0	1	0
5424098 200818	1952	47.1	69000.00	32.26	0	1	0
5424198 200818	1952	47.2	71462.50	32.17	0	1	0
5424298 200818	1952	47.3	70762.50	32.20	0	1	0
5424398 200818	1952	47.4	69837.50	32.21	0	1	0
5424498 200818	1952	47.5	70075.00	32.20	0	1	0
5424598 200818	1952	47.6	71550.00	32.17	0	1	0
5424698 200818	1952	47.7	69875.00	32.23	0	1	0
5424798 200818	1952	47.8	70537.50	32.26	0	1	0
5424908 200818	1952	47.9	70675.00	32.24	0	1	0
5424998 200818	1952	48.0	69750.00	32.24	0	1	0
5425098 200818	1952	48.1	69637.50	32.23	0	1	0
5425208 200818	1952	48.2	70575.00	32.26	0	1	0
5425308 200818	1952	48.3	68887.50	32.22	0	1	0
5425408 200818	1952	48.4	70887.50	32.13	0	1	0
5425508 200818	1952	48.5	68925.00	32.18	0	1	0
5425608 200818	1952	48.6	71487.50	32.13	0	1	0
5425708 200818	1952	48.7	71600.00	32.13	0	1	0
5425808 200818	1952	48.8	69737.50	32.20	0	1	0
5425908 200818	1952	48.9	69362.50	32.17	0	1	0
5426007 200818	1952	49.0	70375.00	32.11	0	1	0
5426107 200818	1952	49.1	70162.50	32.14	0	1	0
5426207 200818	1952	49.2	71250.00	32.16	0	1	0
5426307 200818	1952	49.3	69012.50	32.19	0	1	0
5426407 200818	1952	49.4	68900.00	32.20	0	1	0
5426507 200818	1952	49.5	70400.00	32.11	0	1	0
5426607 200818	1952	49.6	70650.00	32.17	0	1	0
5426707 200818	1952	49.7	70100.00	32.14	0	1	0
5426807 200818	1952	49.8	71412.50	32.07	0	1	0
5426917 200818	1952	49.9	69500.00	32.14	0	1	0
5427017 200818	1952	50.0	69462.50	32.15	0	1	0
5427117 200818	1952	50.1	67375.00	32.11	0	1	0
5427217 200818	1952	50.2	68750.00	31.98	0	1	0
5427317 200818	1952	50.3	69325.00	31.87	0	1	0
5427417 200818	1952	50.4	68450.00	31.88	0	1	0
5427517 200818	1952	50.5	69650.00	31.86	0	1	0
5427617 200818	1952	50.6	68087.50	31.83	0	1	0
5427716 200818	1952	50.7	71587.50	31.72	0	1	0
5427816 200818	1952	50.8	71262.50	31.78	0	1	0
5427926 200818	1952	50.9	67475.00	31.78	0	1	0
5428026 200818	1952	51.0	71287.50	31.68	0	1	0
5428126 200818	1952	51.1	70500.00	31.77	0	1	0
5428226 200818	1952	51.2	69800.00	31.91	0	1	0
5428326 200818	1952	51.3	70075.00	31.95	0	1	0
5428426 200818	1952	51.4	70537.50	31.99	0	1	0
5428526 200818	1952	51.5	69437.50	32.08	0	1	0
5428626 200818	1952	51.6	69250.00	32.07	0	1	0
5428726 200818	1952	51.7	69325.00	32.12	0	1	0
5428826 200818	1952	51.8	68037.50	32.02	0	1	0
5428936 200818	1952	51.9	69700.00	31.88	0	1	0
5429026 200818	1952	52.0	69162.50	31.98	0	1	0
5429126 200818	1952	52.1	71537.50	31.88	0	1	0
5429236 200818	1952	52.2	71037.50	31.93	0	1	0
5429326 200818	1952	52.3	68575.00	31.98	0	1	0
5429435 200818	1952	52.4	70212.50	31.92	0	1	0
5429525 200818	1952	52.5	70875.00	31.90	0	1	0
5429625 200818	1952	52.6	69850.00	31.97	0	1	0
5429735 200818	1952	52.7	69537.50	31.99	0	1	0
5429825 200818	1952	52.8	69612.50	32.00	0	1	0
5429935 200818	1952	52.9	68725.00	32.07	0	1	0
5430035 200818	1952	53.0	69787.50	32.03	0	1	0
5430135 200818	1952	53.1	70350.00	32.06	0	1	0
5430235 200818	1952	53.2	70587.50	32.01	0	1	0
5430335 200818	1952	53.3	69687.50	31.99	0	1	0
5430435 200818	1952	53.4	70900.00	32.04	0	1	0
5430535 200818	1952	53.5	70962.50	32.07	0	1	0
5430635 200818	1952	53.6	69375.00	32.07	0	1	0
5430735 200818	1952	53.7	68587.50	32.05	0	1	0
5430835 200818	1952	53.8	68025.00	32.01	0	1	0
5430945 200818	1952	53.9	69437.50	31.93	0	1	0
5431045 200818	1952	54.0	69700.00	31.97	0	1	0
5431145 200818	1952	54.1	69375.00	31.96	0	1	0
5431245 200818	1952	54.2	69987.50	31.92	0	1	0
5431345 200818	1952	54.3	68075.00	31.89	0	1	0
5431444 200818	1952	54.4	69812.50	31.82	0	1	0
5431544 200818	1952	54.5	69637.50	31.77	0	1	0
5431644 200818	1952	54.6	69350.00	31.71	0	1	0
5431744 200818	1952	54.7	69162.50	31.71	0	1	0
5431844 200818	1952	54.8	69500.00	31.74	0	1	0
5431954 200818	1952	54.9	68200.00	31.80	0	1	0
5432054 200818	1952	55.0	69900.00	31.75	0	1	0
5432154 200818	1952	55.1	71837.50	31.75	0	1	0
5432254 200818	1952	55.2	70125.00	31.87	0	1	0
5432354 200818	1952	55.3	69300.00	31.87	0	1	0
5432454 200818	1952	55.4	71425.00	31.93	0	1	0
5432554 200818	1952	55.5	68275.00	32.00	0	1	0
5432654 200818	1952	55.6	69100.00	31.94	0	1	0
5432754 200818	1952	55.7	69200.00	31.93	0	1	0
5432854 200818	1952	55.8	70912.50	31.93	0	1	0
5432964 200818	1952	55.9	70362.50	31.99	0	1	0
5433054 200818	1952	56.0	70012.50	32.09	0	1	0
5433154 200818	1952	56.1	68787.50	32.09	0	1	0
5433264 200818	1952	56.2	69525.00	31.96	0	1	0
5433353 200818	1952	56.3	70350.00	31.93	0	1	0
5433463 200818	1952	56.4	70975.00	31.98	0	1	0
5433553 200818	1952	56.5	68862.50	31.96	0	1	0
5433653 200818	1952	56.6	69612.50	31.98	0	1	0
5433763 200818	1952	56.7	68737.50	32.01	0	1	0
5433853 200818	1952	56.8	71575.00	31.99	0	1	0
5433963 200818	1952	56.9	68587.50	32.02	0	1	0
5434063 200818	1952	57.0	69400.00	31.94	0	1	0
5434163 200818	1952	57.1	68800.00	31.91	0	1	0
5434263 200818	1952	57.2	70600.00	31.91	0	1	0
5434363 200818	1952	57.3	69062.50	31.96	0	1	0
5434463 200818	1952	57.4	69350.00	31.90	0	1	0
5434563 200818	1952	57.5	69287.50	31.83	0	1	0
5434663 200818	1952	57.6	69525.00	31.85	0	1	0
5434763 200818	1952	57.7	69050.00	31.84	0	1	0
5434863 200818	1952	57.8	69425.00	31.86	0	1	0
5434973 200818	1952	57.9	70437.50	31.76	0	1	0
5435073 200818	1952	58.0	69475.00	31.84	0	1	0
5435173 200818	1952	58.1	69925.00	31.85	0	1	0
5435273 200818	1952	58.2	67462.50	31.90	0	1	0
5435373 200818	1952	58.3	68575.00	31.75	0	1	0
5435472 200818	1952	58.4	70725.00	31.73	0	1	0
5435572 200818	1952	58.5	68887.50	31.79	0	1	0
5435672 200818	1952	58.6	71662.50	31.78	0	1	0
5435772 200818	1952	58.7	69737.50	31.87	0	1	0
5435872 200818	1952	58.8	70412.50	31.90	0	1	0
5435982 200818	1952	58.9	70787.50	31.95	0	1	0
5436082 200818	1952	59.0	66637.50	31.96	0	1	0
5436182 200818	1952	59.1	70462.50	31.84	0	1	0
5436282 200818	1952	59.2	69437.50	31.86	0	1	0
5436382 200818	1952	59.3	71475.00	31.95	0	1	0
5436482 200818	1952	59.4	67937.50	32.08	0	1	0
5436582 200818	1952	59.5	69475.00	31.95	0	1	0
5436682 200818	1952	59.6	71812.50	31.98	0	1	0
5436782 200818	1952	59.7	71262.50	31.99	0	1	0
5436882 200818	1952	59.8	69750.00	32.06	0	1	0
5436982 200818	1952	59.9	70200.00	32.03	0	1	0
5437082 200818	1953	0.0	71362.50	32.00	0	1	0
5437182 200818	1953	0.1	69375.00	32.21	0	1	0
5437282 200818	1953	0.2	71775.00	32.16	0	1	0
5437382 200818	1953	0.3	69537.50	32.27	0	1	0
5437482 200818	1953	0.4	69762.50	32.18	0	1	0
5437582 200818	1953	0.5	70550.00	32.26	0	1	0
5437682 200818	1953	0.6	70337.50	32.31	0	1	0
5437782 200818	1953	0.7	70250.00	32.25	0	1	0
5437882 200818	1953	0.8	71025.00	32.20	0	1	0
5437992 200818	1953	0.9	72262.50	32.26	0	1	0
5438092 200818	1953	1.0	72562.50	32.35	0	1	0
5438192 200818	1953	1.1	70962.50	32.40	0	1	0
5438292 200818	1953	1.2	70200.00	32.48	0	1	0
5438392 200818	1953	1.3	69537.50	32.41	0	1	0
5438492 200818	1953	1.4	70337.50	32.41	0	1	0
5438592 200818	1953	1.5	71525.00	32.43	0	1	0
5438692 200818	1953	1.6	71287.50	32.47	0	1	0
5438792 200818	1953	1.7	70750.00	32.52	0	1	0
5438892 200818	1953	1.8	71037.50	32.54	0	1	0
5439002 200818	1953	1.9	69537.50	32.54	0	1	0
5439102 200818	1953	2.0	69237.50	32.42	0	1	0
5439202 200818	1953	2.1	71650.00	32.27	0	1	0
5439301 200818	1953	2.2	69950.00	32.30	0	1	0
5439401 200818	1953	2.3	71575.00	32.29	0	1	0
5439502 200818	1953	2.4	71837.50	32.38	0	1	0
5439601 200818	1953	2.5	69537.50	32.45	0	1	0
5439701 200818	1953	2.6	68762.50	32.36	0	1	0
5439801 200818	1953	2.7	68462.50	32.24	0	1	0
5439901 200818	1953	2.8	69087.50	32.14	0	1	0
5440011 200818	1953	2.9	69287.50	32.05	0	1	0
5440101 200818	1953	3.0	69437.50	32.04	0	1	0
5440201 200818	1953	3.1	70037.50	32.05	0	1	0
5440311 200818	1953	3.2	69475.00	31.98	0	1	0
5440401 200818	1953	3.3	68650.00	31.96	0	1	0
5440511 200818	1953	3.4	68825.00	31.83	0	1	0
5440601 200818	1953	3.5	69587.50	31.69	0	1	0
5440701 200818	1953	3.6	71225.00	31.69	0	1	0
5440811 200818	1953	3.7	70750.00	31.80	0	1	0
5440901 200818	1953	3.8	69987.50	31.91	0	1	0
5441011 200818	1953	3.9	68687.50	31.95	0	1	0
5441111 200818	1953	4.0	70937.50	31.92	0	1	0
5441211 200818	1953	4.1	70825.00	31.99	0	1	0
5441311 200818	1953	4.2	70025.00	32.02	0	1	0
5441410 200818	1953	4.3	69337.50	32.05	0	1	0
5441510 200818	1953	4.4	70275.00	32.08	0	1	0
5441610 200818	1953	4.5	71475.00	32.14	0	1	0
5441710 200818	1953	4.6	71650.00	32.23	0	1	0
5441810 200818	1953	4.7	69475.00	32.25	0	1	0
5441910 200818	1953	4.8	68812.50	32.19	0	1	0
5442020 200818	1953	4.9	70287.50	32.14	0	1	0
5442120 200818	1953	5.0	71487.50	32.21	0	1	0
5442220 200818	1953	5.1	69962.50	32.23	0	1	0
5442320 200818	1953	5.2	71700.00	32.20	0	1	0
5442420 200818	1953	5.3	71437.50	32.27	0	1	0
5442520 200818	1953	5.4	71137.50	32.37	0	1	0
5442620 200818	1953	5.5	72162.50	32.40	0	1	0
5442720 200818	1953	5.6	70187.50	32.44	0	1	0
5442820 200818	1953	5.7	71500.00	32.37	0	1	0
5442920 200818	1953	5.8	69287.50	32.46	0	1	0
5443029 200818	1953	5.9	71175.00	32.48	0	1	0
5443129 200818	1953	6.0	70137.50	32.52	0	1	0
5443229 200818	1953	6.1	69775.00	32.46	0	1	0
5443329 200818	1953	6.2	72262.50	32.45	0	1	0
5443429 200818	1953	6.3	70425.00	32.48	0	1	0
5443529 200818	1953	6.4	69237.50	32.43	0	1	0
5443629 200818	1953	6.5	69100.00	32.35	0	1	0
5443729 200818	1953	6.6	70687.50	32.21	0	1	0
5443829 200818	1953	6.7	69525.00	32.23	0	1	0
5443929 200818	1953	6.8	69712.50	32.14	0	1	0
5444029 200818	1953	6.9	70987.50	32.16	0	1	0
5444129 200818	1953	7.0	70375.00	32.15	0	1	0
5444229 200818	1953	7.1	70350.00	32.16	0	1	0
5444329 200818	1953	7.2	68550.00	32.19	0	1	0
5444429 200818	1953	7.3	71612.50	32.02	0	1	0
5444539 200818	1953	7.4	70312.50	32.08	0	1	0
5444629 200818	1953	7.5	71012.50	32.12	0	1	0
5444729 200818	1953	7.6	72975.00	32.21	0	1	0
5444839 200818	1953	7.7	70337.50	32.31	0	1	0
5444929 200818	1953	7.8	72025.00	32.35	0	1	0
5445038 200818	1953	7.9	70325.00	32.45	0	1	0
5445138 200818	1953	8.0	70237.50	32.42	0	1	0
5445238 200818	1953	8.1	71625.00	32.42	0	1	0
5445338 200818	1953	8.2	69600.00	32.48	0	1	0
5445438 200818	1953	8.3	69400.00	32.52	0	1	0
5445538 200818	1953	8.4	70512.50	32.42	0	1	0
5445638 200818	1953	8.5	68975.00	32.43	0	1	0
5445738 200818	1953	8.6	71312.50	32.34	0	1	0
5445838 200818	1953	8.7	71162.50	32.27	0	1	0
5445938 200818	1953	8.8	70787.50	32.30	0	1	0
5446048 200818	1953	8.9	71062.50	32.25	0	1	0
5446148 200818	1953	9.0	70050.00	32.28	0	1	0
5446248 200818	1953	9.1	71562.50	32.27	0	1	0
5446348 200818	1953	9.2	69925.00	32.27	0	1	0
5446448 200818	1953	9.3	69175.00	32.28	0	1	0
5446548 200818	1953	9.4	72037.50	32.27	0	1	0
5446648 200818	1953	9.5	69137.50	32.34	0	1	0
5446748 200818	1953	9.6	69950.00	32.35	0	1	0
5446848 200818	1953	9.7	70137.50	32.29	0	1	0
5446947 200818	1953	9.8	69187.50	32.24	0	1	0
5447057 200818	1953	9.9	70975.00	32.17	0	1	0
5447157 200818	1953	10.0	69712.50	32.17	0	1	0
5447256 200818	1953	10.1	70500.00	32.15	0	1	0
5447356 200818	1953	10.2	70937.50	32.10	0	1	0
5447456 200818	1953	10.3	71875.00	32.15	0	1	0
5447556 200818	1953	10.4	70875.00	32.27	0	1	0
5447656 200818	1953	10.5	70425.00	32.22	0	1	0
5447756 200818	1953	10.6	70300.00	32.28	0	1	0
5447856 200818	1953	10.7	69712.50	32.29	0	1	0
5447956 200818	1953	10.8	70862.50	32.27	0	1	0
5448066 200818	1953	10.9	70275.00	32.35	0	1	0
5448156 200818	1953	11.0	71575.00	32.32	0	1	0
5448256 200818	1953	11.1	70875.00	32.40	0	1	0
5448366 200818	1953	11.2	70100.00	32.42	0	1	0
5448456 200818	1953	11.3	69962.50	32.38	0	1	0
5448566 200818	1953	11.4	70400.00	32.29	0	1	0
5448656 200818	1953	11.5	68450.00	32.27	0	1	0
5448756 200818	1953	11.6	72637.50	32.18	0	1	0
5448866 200818	1953	11.7	69675.00	32.29	0	1	0
5448956 200818	1953	11.8	71875.00	32.29	0	1	0
5449066 200818	1953	11.9	70950.00	32.33	0	1	0
5449165 200818	1953	12.0	70600.00	32.36	0	1	0
5449265 200818	1953	12.1	71800.00	32.32	0	1	0
5449365 200818	1953	12.2	68875.00	32.36	0	1	0
5449465 200818	1953	12.3	70362.50	32.31	0	1	0
5449565 200818	1953	12.4	71837.50	32.32	0	1	0
5449665 200818	1953	12.5	72400.00	32.39	0	1	0
5449765 200818	1953	12.6	68737.50	32.57	0	1	0
5449865 200818	1953	12.7	68375.00	32.39	0	1	0
5449965 200818	1953	12.8	69987.50	32.33	0	1	0
5450065 200818	1953	12.9	69962.50	32.25	0	1	0
5450175 200818	1953	13.0	70025.00	32.20	0	1	0
5450275 200818	1953	13.1	71962.50	32.18	0	1	0
5450375 200818	1953	13.2	69337.50	32.18	0	1	0
5450475 200818	1953	13.3	69437.50	32.20	0	1	0
5450575 200818	1953	13.4	69712.50	32.16	0	1	0
5450675 200818	1953	13.5	69275.00	32.07	0	1	0
5450775 200818	1953	13.6	69375.00	31.93	0	1	0
5450875 200818	1953	13.7	69837.50	31.96	0	1	0
5450975 200818	1953	13.8	69587.50	32.02	0	1	0
5451075 200818	1953	13.9	70387.50	32.00	0	1	0
5451185 200818	1953	14.0	70025.00	32.02	0	1	0
5451284 200818	1953	14.1	69012.50	32.02	0	1	0
5451384 200818	1953	14.2	70212.50	31.89	0	1	0
5451484 200818	1953	14.3	71275.00	31.93	0	1	0
5451584 200818	1953	14.4	69150.00	32.01	0	1	0
5451684 200818	1953	14.5	68912.50	31.99	0	1	0
5451784 200818	1953	14.6	72525.00	31.97	0	1	0
5451884 200818	1953	14.7	69900.00	32.11	0	1	0
5451984 200818	1953	14.8	70137.50	32.11	0	1	0
5452084 200818	1953	14.9	70475.00	32.14	0	1	0
5452184 200818	1953	15.0	69912.50	32.14	0	1	0
5452284 200818	1953	15.1	70250.00	32.14	0	1	0
5452394 200818	1953	15.2	69812.50	32.19	0	1	0
5452484 200818	1953	15.3	68550.00	32.18	0	1	0
5452594 200818	1953	15.4	71937.50	32.05	0	1	0
5452684 200818	1953	15.5	70950.00	32.18	0	1	0
5452784 200818	1953	15.6	71125.00	32.27	0	1	0
5452894 200818	1953	15.7	70800.00	32.21	0	1	0
5452984 200818	1953	15.8	71150.00	32.25	0	1	0
5453093 200818	1953	15.9	70925.00	32.29	0	1	0
5453193 200818	1953	16.0	68587.50	32.31	0	1	0
5453293 200818	1953	16.1	68837.50	32.25	0	1	0
5453393 200818	1953	16.2	68725.00	32.19	0	1	0
5453493 200818	1953	16.3	70075.00	32.14	0	1	0
5453593 200818	1953	16.4	70087.50	32.21	0	1	0
5453693 200818	1953	16.5	68675.00	32.13	0	1	0
5453793 200818	1953	16.6	69300.00	32.02	0	1	0
5453893 200818	1953	16.7	69962.50	31.94	0	1	0
5453993 200818	1953	16.8	69912.50	31.90	0	1	0
5454093 200818	1953	16.9	69112.50	31.85	0	1	0
5454203 200818	1953	17.0	71325.00	31.77	0	1	0
5454303 200818	1953	17.1	70462.50	31.89	0	1	0
5454403 200818	1953	17.2	71612.50	31.96	0	1	0
5454503 200818	1953	17.3	69037.50	32.09	0	1	0
5454603 200818	1953	17.4	70200.00	32.05	0	1	0
5454703 200818	1953	17.5	70025.00	32.05	0	1	0
5454803 200818	1953	17.6	71112.50	32.11	0	1	0
5454902 200818	1953	17.7	71587.50	32.19	0	1	0
5455002 200818	1953	17.8	70337.50	32.27	0	1	0
5455102 200818	1953	17.9	68937.50	32.29	0	1	0
5455212 200818	1953	18.0	71562.50	32.28	0	1	0
5455312 200818	1953	18.1	68737.50	32.29	0	1	0
5455412 200818	1953	18.2	70787.50	32.21	0	1	0
5455512 200818	1953	18.3	68987.50	32.17	0	1	0
5455612 200818	1953	18.4	70412.50	32.17	0	1	0
5455712 200818	1953	18.5	72137.50	32.18	0	1	0
5455812 200818	1953	18.6	71087.50	32.28	0	1	0
5455912 200818	1953	18.7	70275.00	32.28	0	1	0
5456012 200818	1953	18.8	69912.50	32.22	0	1	0
5456112 200818	1953	18.9	69525.00	32.20	0	1	0
5456212 200818	1953	19.0	70775.00	32.22	0	1	0
5456312 200818	1953	19.1	69000.00	32.19	0	1	0
5456412 200818	1953	19.2	69400.00	32.20	0	1	0
5456512 200818	1953	19.3	68712.50	32.14	0	1	0
5456612 200818	1953	19.4	70887.50	32.13	0	1	0
5456711 200818	1953	19.5	71250.00	32.15	0	1	0
5456811 200818	1953	19.6	70487.50	32.11	0	1	0
5456921 200818	1953	19.7	70437.50	32.08	0	1	0
5457011 200818	1953	19.8	70000.00	32.09	0	1	0
5457121 200818	1953	19.9	72650.00	32.09	0	1	0
5457221 200818	1953	20.0	69862.50	32.23	0	1	0
5457321 200818	1953	20.1	69425.00	32.19	0	1	0
5457421 200818	1953	20.2	70200.00	32.21	0	1	0
5457521 200818	1953	20.3	70400.00	32.25	0	1	0
5457621 200818	1953	20.4	68425.00	32.32	0	1	0
5457721 200818	1953	20.5	70750.00	32.21	0	1	0
5457821 200818	1953	20.6	68425.00	32.19	0	1	0
5457921 200818	1953	20.7	70787.50	32.10	0	1	0
5458021 200818	1953	20.8	71500.00	32.11	0	1	0
5458121 200818	1953	20.9	69162.50	32.18	0	1	0
5458231 200818	1953	21.0	69700.00	32.02	0	1	0
5458331 200818	1953	21.1	72087.50	32.01	0	1	0
5458431 200818	1953	21.2	68987.50	32.13	0	1	0
5458530 200818	1953	21.3	69037.50	32.08	0	1	0
5458630 200818	1953	21.4	69887.50	32.02	0	1	0
5458730 200818	1953	21.5	71262.50	32.08	0	1	0
5458830 200818	1953	21.6	70325.00	32.11	0	1	0
5458930 200818	1953	21.7	71575.00	32.19	0	1	0
5459030 200818	1953	21.8	70862.50	32.23	0	1	0
5459130 200818	1953	21.9	68425.00	32.20	0	1	0
5459240 200818	1953	22.0	70875.00	32.17	0	1	0
5459330 200818	1953	22.1	68725.00	32.22	0	1	0
5459440 200818	1953	22.2	70862.50	32.07	0	1	0
5459540 200818	1953	22.3	70987.50	32.15	0	1	0
5459640 200818	1953	22.4	70525.00	32.24	0	1	0
5459740 200818	1953	22.5	71187.50	32.27	0	1	0
5459840 200818	1953	22.6	69450.00	32.27	0	1	0
5459940 200818	1953	22.7	69187.50	32.23	0	1	0
5500040 200818	1953	22.8	69975.00	32.12	0	1	0
5500140 200818	1953	22.9	71625.00	32.08	0	1	0
5500240 200818	1953	23.0	70212.50	32.22	0	1	0
5500339 200818	1953	23.1	67162.50	32.19	0	1	0
5500439 200818	1953	23.2	70462.50	32.12	0	1	0
5500539 200818	1953	23.3	70062.50	32.10	0	1	0
5500639 200818	1953	23.4	72062.50	32.06	0	1	0
5500739 200818	1953	23.5	69200.00	32.13	0	1	0
5500839 200818	1953	23.6	69850.00	32.04	0	1	0
5500939 200818	1953	23.7	69825.00	32.06	0	1	0
5501039 200818	1953	23.8	70175.00	32.09	0	1	0
5501139 200818	1953	23.9	69425.00	32.10	0	1	0
5501249 200818	1953	24.0	69287.50	32.00	0	1	0
5501349 200818	1953	24.1	70962.50	31.96	0	1	0
5501449 200818	1953	24.2	69787.50	32.13	0	1	0
5501549 200818	1953	24.3	69375.00	32.10	0	1	0
5501649 200818	1953	24.4	68462.50	32.07	0	1	0
5501749 200818	1953	24.5	70537.50	31.91	0	1	0
5501849 200818	1953	24.6	70825.00	31.97	0	1	0
5501949 200818	1953	24.7	70037.50	32.01	0	1	0
5502049 200818	1953	24.8	68925.00	32.02	0	1	0
5502149 200818	1953	24.9	68825.00	31.96	0	1	0
5502258 200818	1953	25.0	69775.00	31.94	0	1	0
5502358 200818	1953	25.1	71162.50	31.96	0	1	0
5502458 200818	1953	25.2	71275.00	31.97	0	1	0
5502558 200818	1953	25.3	70075.00	32.03	0	1	0
5502658 200818	1953	25.4	69187.50	32.07	0	1	0
5502758 200818	1953	25.5	72075.00	32.10	0	1	0
5502858 200818	1953	25.6	71287.50	32.17	0	1	0
5502958 200818	1953	25.7	70587.50	32.19	0	1	0
5503058 200818	1953	25.8	71587.50	32.21	0	1	0
5503158 200818	1953	25.9	69862.50	32.33	0	1	0
5503258 200818	1953	26.0	70087.50	32.38	0	1	0
5503358 200818	1953	26.1	68437.50	32.39	0	1	0
5503468 200818	1953	26.2	69725.00	32.27	0	1	0
5503558 200818	1953	26.3	70087.50	32.20	0	1	0
5503668 200818	1953	26.4	71037.50	32.20	0	1	0
5503758 200818	1953	26.5	68575.00	32.28	0	1	0
5503858 200818	1953	26.6	68162.50	32.13	0	1	0
5503968 200818	1953	26.7	70875.00	31.99	0	1	0
5504058 200818	1953	26.8	69837.50	32.00	0	1	0
5504168 200818	1953	26.9	69537.50	31.92	0	1	0
5504268 200818	1953	27.0	71112.50	31.91	0	1	0
5504368 200818	1953	27.1	70050.00	31.95	0	1	0
5504467 200818	1953	27.2	71000.00	32.03	0	1	0
5504567 200818	1953	27.3	68725.00	32.08	0	1	0
5504667 200818	1953	27.4	69950.00	32.02	0	1	0
5504767 200818	1953	27.5	71250.00	31.97	0	1	0
5504867 200818	1953	27.6	69962.50	32.09	0	1	0
5504967 200818	1953	27.7	69337.50	32.17	0	1	0
5505067 200818	1953	27.8	69912.50	32.10	0	1	0
5505167 200818	1953	27.9	70250.00	32.11	0	1	0
5505277 200818	1953	28.0	68637.50	32.14	0	1	0
5505377 200818	1953	28.1	69337.50	32.03	0	1	0
5505477 200818	1953	28.2	70087.50	32.00	0	1	0
5505577 200818	1953	28.3	72400.00	31.96	0	1	0
5505677 200818	1953	28.4	71175.00	32.12	0	1	0
5505777 200818	1953	28.5	69850.00	32.18	0	1	0
5505877 200818	1953	28.6	69700.00	32.11	0	1	0
5505977 200818	1953	28.7	70200.00	32.10	0	1	0
5506077 200818	1953	28.8	69037.50	32.14	0	1	0
5506177 200818	1953	28.9	69912.50	32.10	0	1	0
5506287 200818	1953	29.0	70000.00	32.09	0	1	0
5506387 200818	1953	29.1	69337.50	32.15	0	1	0
5506487 200818	1953	29.2	70000.00	32.15	0	1	0
5506586 200818	1953	29.3	71762.50	32.14	0	1	0
5506686 200818	1953	29.4	70287.50	32.11	0	1	0
5506786 200818	1953	29.5	69450.00	32.07	0	1	0
5506886 200818	1953	29.6	70150.00	32.06	0	1	0
5506986 200818	1953	29.7	69412.50	32.08	0	1	0
5507086 200818	1953	29.8	70787.50	32.04	0	1	0
5507186 200818	1953	29.9	68362.50	32.12	0	1	0
5507286 200818	1953	30.0	69900.00	32.05	0	1	0
5507386 200818	1953	30.1	69975.00	32.05	0	1	0
5507496 200818	1953	30.2	70712.50	32.07	0	1	0
5507586 200818	1953	30.3	70612.50	32.11	0	1	0
5507696 200818	1953	30.4	70075.00	32.05	0	1	0
5507786 200818	1953	30.5	71887.50	32.04	0	1	0
5507886 200818	1953	30.6	69375.00	32.15	0	1	0
5507996 200818	1953	30.7	69512.50	32.12	0	1	0
5508086 200818	1953	30.8	70375.00	32.12	0	1	0
5508196 200818	1953	30.9	70400.00	32.11	0	1	0
5508295 200818	1953	31.0	70287.50	32.20	0	1	0
5508395 200818	1953	31.1	70587.50	32.21	0	1	0
5508495 200818	1953	31.2	70387.50	32.24	0	1	0
5508595 200818	1953	31.3	70387.50	32.23	0	1	0
5508695 200818	1953	31.4	68762.50	32.22	0	1	0
5508795 200818	1953	31.5	69525.00	32.16	0	1	0
5508895 200818	1953	31.6	69800.00	32.05	0	1	0
5508995 200818	1953	31.7	68537.50	32.07	0	1	0
5509095 200818	1953	31.8	71600.00	32.03	0	1	0
5509195 200818	1953	31.9	69587.50	32.08	0	1	0
5509305 200818	1953	32.0	68975.00	32.05	0	1	0
5509405 200818	1953	32.1	71300.00	31.99	0	1	0
5509505 200818	1953	32.2	72200.00	32.02	0	1	0
5509605 200818	1953	32.3	70037.50	32.10	0	1	0
5509705 200818	1953	32.4	69887.50	32.08	0	1	0
5509805 200818	1953	32.5	69187.50	32.14	0	1	0
5509905 200818	1953	32.6	69812.50	32.12	0	1	0
5510005 200818	1953	32.7	70312.50	32.12	0	1	0
5510105 200818	1953	32.8	69912.50	32.20	0	1	0
5510205 200818	1953	32.9	69612.50	32.12	0	1	0
5510314 200818	1953	33.0	70312.50	32.13	0	1	0
5510414 200818	1953	33.1	68500.00	32.19	0	1	0
5510514 200818	1953	33.2	69525.00	32.06	0	1	0
5510614 200818	1953	33.3	70687.50	31.94	0	1	0
5510714 200818	1953	33.4	71425.00	31.97	0	1	0
5510814 200818	1953	33.5	69362.50	32.04	0	1	0
5510914 200818	1953	33.6	71050.00	32.05	0	1	0
5511014 200818	1953	33.7	69437.50	32.10	0	1	0
5511114 200818	1953	33.8	69800.00	32.06	0	1	0
5511214 200818	1953	33.9	68650.00	32.06	0	1	0
5511314 200818	1953	34.0	71812.50	32.01	0	1	0
5511414 200818	1953	34.1	71912.50	32.08	0	1	0
5511524 200818	1953	34.2	69425.00	32.23	0	1	0
5511614 200818	1953	34.3	68525.00	32.23	0	1	0
5511724 200818	1953	34.4	69512.50	32.13	0	1	0
5511814 200818	1953	34.5	69600.00	32.05	0	1	0
5511914 200818	1953	34.6	70725.00	32.06	0	1	0
5512023 200818	1953	34.7	69687.50	32.04	0	1	0
5512114 200818	1953	34.8	72337.50	32.05	0	1	0
5512223 200818	1953	34.9	70475.00	32.17	0	1	0
5512323 200818	1953	35.0	70350.00	32.25	0	1	0
5512423 200818	1953	35.1	70925.00	32.18	0	1	0
5512523 200818	1953	35.2	70450.00	32.14	0	1	0
5512623 200818	1953	35.3	70712.50	32.19	0	1	0
5512723 200818	1953	35.4	71350.00	32.28	0	1	0
5512823 200818	1953	35.5	70600.00	32.37	0	1	0
5512923 200818	1953	35.6	71387.50	32.41	0	1	0
5513023 200818	1953	35.7	70337.50	32.44	0	1	0
5513123 200818	1953	35.8	69025.00	32.47	0	1	0
5513223 200818	1953	35.9	68750.00	32.32	0	1	0
5513333 200818	1953	36.0	70225.00	32.24	0	1	0
5513433 200818	1953	36.1	69062.50	32.24	0	1	0
5513533 200818	1953	36.2	67450.00	32.16	0	1	0
5513633 200818	1953	36.3	68112.50	32.02	0	1	0
5513733 200818	1953	36.4	71462.50	31.90	0	1	0
5513832 200818	1953	36.5	69225.00	31.91	0	1	0
5513932 200818	1953	36.6	70725.00	31.85	0	1	0
5514032 200818	1953	36.7	70275.00	31.82	0	1	0
5514132 200818	1953	36.8	70400.00	31.81	0	1	0
5514232 200818	1953	36.9	71687.50	31.88	0	1	0
5514342 200818	1953	37.0	70662.50	32.01	0	1	0
5514442 200818	1953	37.1	71200.00	32.03	0	1	0
5514542 200818	1953	37.2	69912.50	32.12	0	1	0
5514642 200818	1953	37.3	69350.00	32.23	0	1	0
5514742 200818	1953	37.4	69212.50	32.29	0	1	0
5514842 200818	1953	37.5	70225.00	32.19	0	1	0
5514942 200818	1953	37.6	69550.00	32.23	0	1	0
5515042 200818	1953	37.7	71337.50	32.18	0	1	0
5515142 200818	1953	37.8	70212.50	32.23	0	1	0
5515242 200818	1953	37.9	71212.50	32.22	0	1	0
5515342 200818	1953	38.0	69150.00	32.20	0	1	0
5515442 200818	1953	38.1	72225.00	32.13	0	1	0
5515542 200818	1953	38.2	70650.00	32.18	0	1	0
5515642 200818	1953	38.3	71175.00	32.21	0	1	0
5515741 200818	1953	38.4	70750.00	32.29	0	1	0
5515841 200818	1953	38.5	71225.00	32.36	0	1	0
5515941 200818	1953	38.6	67762.50	32.41	0	1	0
5516041 200818	1953	38.7	69000.00	32.33	0	1	0
5516141 200818	1953	38.8	69775.00	32.22	0	1	0
5516251 200818	1953	38.9	71262.50	32.20	0	1	0
5516351 200818	1953	39.0	69625.00	32.20	0	1	0
5516451 200818	1953	39.1	71300.00	32.23	0	1	0
5516551 200818	1953	39.2	70387.50	32.18	0	1	0
5516651 200818	1953	39.3	68275.00	32.17	0	1	0
5516751 200818	1953	39.4	69425.00	32.04	0	1	0
5516851 200818	1953	39.5	70487.50	31.98	0	1	0
5516951 200818	1953	39.6	72050.00	31.95	0	1	0
5517051 200818	1953	39.7	70487.50	32.14	0	1	0
5517151 200818	1953	39.8	70887.50	32.21	0	1	0
5517251 200818	1953	39.9	69975.00	32.26	0	1	0
5517361 200818	1953	40.0	70600.00	32.20	0	1	0
5517461 200818	1953	40.1	70412.50	32.24	0	1	0
5517561 200818	1953	40.2	70225.00	32.20	0	1	0
5517660 200818	1953	40.3	71462.50	32.20	0	1	0
5517760 200818	1953	40.4	70537.50	32.34	0	1	0
5517860 200818	1953	40.5	70925.00	32.39	0	1	0
5517960 200818	1953	40.6	69687.50	32.41	0	1	0
5518060 200818	1953	40.7	69850.00	32.30	0	1	0
5518160 200818	1953	40.8	71175.00	32.28	0	1	0
5518260 200818	1953	40.9	71612.50	32.29	0	1	0
5518370 200818	1953	41.0	69825.00	32.36	0	1	0
5518470 200818	1953	41.1	67825.00	32.33	0	1	0
5518570 200818	1953	41.2	69175.00	32.21	0	1	0
5518670 200818	1953	41.3	69862.50	32.16	0	1	0
5518770 200818	1953	41.4	70050.00	32.09	0	1	0
5518870 200818	1953	41.5	71450.00	32.07	0	1	0
5518970 200818	1953	41.6	68725.00	32.09	0	1	0
5519070 200818	1953	41.7	70325.00	32.05	0	1	0
5519170 200818	1953	41.8	69450.00	32.07	0	1	0
5519270 200818	1953	41.9	71050.00	31.99	0	1	0
5519370 200818	1953	42.0	71162.50	31.97	0	1	0
5519469 200818	1953	42.1	69525.00	32.03	0	1	0
5519570 200818	1953	42.2	70600.00	32.10	0	1	0
5519670 200818	1953	42.3	70687.50	32.17	0	1	0
5519770 200818	1953	42.4	70537.50	32.21	0	1	0
5519870 200818	1953	42.5	70275.00	32.23	0	1	0
5519969 200818	1953	42.6	69375.00	32.18	0	1	0
5520069 200818	1953	42.7	71187.50	32.20	0	1	0
5520169 200818	1953	42.8	71100.00	32.24	0	1	0
5520269 200818	1953	42.9	70825.00	32.32	0	1	0
5520379 200818	1953	43.0	71912.50	32.31	0	1	0
5520479 200818	1953	43.1	69500.00	32.34	0	1	0
5520579 200818	1953	43.2	69625.00	32.34	0	1	0
5520679 200818	1953	43.3	70175.00	32.30	0	1	0
5520779 200818	1953	43.4	69712.50	32.27	0	1	0
5520879 200818	1953	43.5	69862.50	32.24	0	1	0
5520979 200818	1953	43.6	69712.50	32.22	0	1	0
5521079 200818	1953	43.7	70175.00	32.23	0	1	0
5521179 200818	1953	43.8	71887.50	32.19	0	1	0
5521279 200818	1953	43.9	69187.50	32.22	0	1	0
5521389 200818	1953	44.0	71037.50	32.15	0	1	0
5521489 200818	1953	44.1	72837.50	32.11	0	1	0
5521589 200818	1953	44.2	70000.00	32.26	0	1	0
5521689 200818	1953	44.3	71312.50	32.28	0	1	0
5521789 200818	1953	44.4	68875.00	32.33	0	1	0
5521889 200818	1953	44.5	70075.00	32.29	0	1	0
5521989 200818	1953	44.6	71437.50	32.30	0	1	0
5522089 200818	1953	44.7	70337.50	32.38	0	1	0
5522188 200818	1953	44.8	71712.50	32.38	0	1	0
5522288 200818	1953	44.9	71025.00	32.38	0	1	0
5522388 200818	1953	45.0	70187.50	32.46	0	1	0
5522488 200818	1953	45.1	67012.50	32.42	0	1	0
5522598 200818	1953	45.2	70025.00	32.16	0	1	0
5522688 200818	1953	45.3	70387.50	32.16	0	1	0
5522798 200818	1953	45.4	69875.00	32.12	0	1	0
5522898 200818	1953	45.5	70750.00	32.16	0	1	0
5522988 200818	1953	45.6	70200.00	32.19	0	1	0
5523098 200818	1953	45.7	68725.00	32.14	0	1	0
5523188 200818	1953	45.8	68987.50	32.07	0	1	0
5523298 200818	1953	45.9	71362.50	31.94	0	1	0
5523398 200818	1953	46.0	69237.50	31.96	0	1	0
5523498 200818	1953	46.1	68762.50	31.92	0	1	0
5523598 200818	1953	46.2	70537.50	31.99	0	1	0
5523698 200818	1953	46.3	70662.50	32.02	0	1	0
5523798 200818	1953	46.4	71712.50	32.03	0	1	0
5523897 200818	1953	46.5	71212.50	32.11	0	1	0
5523997 200818	1953	46.6	70175.00	32.13	0	1	0
5524097 200818	1953	46.7	69212.50	32.13	0	1	0
5524197 200818	1953	46.8	69562.50	32.15	0	1	0
5524297 200818	1953	46.9	69400.00	32.18	0	1	0
5524407 200818	1953	47.0	70150.00	32.09	0	1	0
5524507 200818	1953	47.1	71537.50	32.13	0	1	0
5524607 200818	1953	47.2	70937.50	32.26	0	1	0
5524707 200818	1953	47.3	71137.50	32.28	0	1	0
5524807 200818	1953	47.4	68937.50	32.30	0	1	0
5524907 200818	1953	47.5	68250.00	32.17	0	1	0
5525007 200818	1953	47.6	70862.50	32.04	0	1	0
5525107 200818	1953	47.7	71025.00	32.07	0	1	0
5525207 200818	1953	47.8	70025.00	32.15	0	1	0
5525307 200818	1953	47.9	68637.50	32.17	0	1	0
5525417 200818	1953	48.0	70262.50	32.14	0	1	0
5525517 200818	1953	48.1	68887.50	32.14	0	1	0
5525616 200818	1953	48.2	69037.50	32.02	0	1	0
5525717 200818	1953	48.3	68175.00	31.94	0	1	0
5525817 200818	1953	48.4	69612.50	31.80	0	1	0
5525916 200818	1953	48.5	69287.50	31.83	0	1	0
5526016 200818	1953	48.6	71237.50	31.88	0	1	0
5526116 200818	1953	48.7	69062.50	31.90	0	1	0
5526216 200818	1953	48.8	71162.50	31.81	0	1	0
5526316 200818	1953	48.9	71287.50	31.86	0	1	0
5526416 200818	1953	49.0	69950.00	31.98	0	1	0
5526516 200818	1953	49.1	70075.00	31.97	0	1	0
5526626 200818	1953	49.2	71925.00	32.02	0	1	0
5526716 200818	1953	49.3	70812.50	32.15	0	1	0
5526826 200818	1953	49.4	70750.00	32.27	0	1	0
5526916 200818	1953	49.5	69900.00	32.32	0	1	0
5527016 200818	1953	49.6	69962.50	32.35	0	1	0
5527126 200818	1953	49.7	69950.00	32.29	0	1	0
5527216 200818	1953	49.8	70787.50	32.33	0	1	0
5527326 200818	1953	49.9	71225.00	32.31	0	1	0
5527426 200818	1953	50.0	72150.00	32.31	0	1	0
5527526 200818	1953	50.1	69550.00	32.41	0	1	0
5527626 200818	1953	50.2	67487.50	32.39	0	1	0
5527726 200818	1953	50.3	72662.50	32.19	0	1	0
5527825 200818	1953	50.4	69312.50	32.27	0	1	0
5527925 200818	1953	50.5	70712.50	32.20	0	1	0
5528025 200818	1953	50.6	70087.50	32.24	0	1	0
5528125 200818	1953	50.7	68700.00	32.25	0	1	0
5528225 200818	1953	50.8	69700.00	32.19	0	1	0
5528325 200818	1953	50.9	69887.50	32.14	0	1	0
5528435 200818	1953	51.0	70700.00	32.08	0	1	0
5528535 200818	1953	51.1	71412.50	32.02	0	1	0
5528635 200818	1953	51.2	71000.00	32.10	0	1	0
5528735 200818	1953	51.3	68787.50	32.26	0	1	0
5528835 200818	1953	51.4	70050.00	32.08	0	1	0
5528935 200818	1953	51.5	68300.00	32.12	0	1	0
5529035 200818	1953	51.6	70037.50	32.01	0	1	0
5529135 200818	1953	51.7	69562.50	32.01	0	1	0
5529235 200818	1953	51.8	70987.50	32.04	0	1	0
5529335 200818	1953	51.9	70125.00	32.10	0	1	0
5529445 200818	1953	52.0	69625.00	32.11	0	1	0
5529545 200818	1953	52.1	70787.50	32.06	0	1	0
5529645 200818	1953	52.2	69925.00	32.04	0	1	0
5529745 200818	1953	52.3	69950.00	31.99	0	1	0
5529845 200818	1953	52.4	69812.50	32.04	0	1	0
5529944 200818	1953	52.5	71800.00	32.03	0	1	0
5530044 200818	1953	52.6	71762.50	32.19	0	1	0
5530144 200818	1953	52.7	70112.50	32.27	0	1	0
5530244 200818	1953	52.8	70950.00	32.29	0	1	0
5530344 200818	1953	52.9	71750.00	32.29	0	1	0
5530444 200818	1953	53.0	70062.50	32.36	0	1	0
5530544 200818	1953	53.1	69000.00	32.38	0	1	0
5530644 200818	1953	53.2	68925.00	32.30	0	1	0
5530744 200818	1953	53.3	69612.50	32.26	0	1	0
5530844 200818	1953	53.4	69325.00	32.24	0	1	0
5530944 200818	1953	53.5	69037.50	32.22	0	1	0
5531044 200818	1953	53.6	69912.50	32.09	0	1	0
5531144 200818	1953	53.7	71150.00	32.01	0	1	0
5531244 200818	1953	53.8	69625.00	32.06	0	1	0
5531354 200818	1953	53.9	71775.00	32.00	0	1	0
5531454 200818	1953	54.0	71137.50	32.00	0	1	0
5531554 200818	1953	54.1	72325.00	32.05	0	1	0
5531654 200818	1953	54.2	70500.00	32.20	0	1	0
5531754 200818	1953	54.3	69825.00	32.27	0	1	0
5531853 200818	1953	54.4	69112.50	32.28	0	1	0
5531953 200818	1953	54.5	71162.50	32.27	0	1	0
5532053 200818	1953	54.6	71912.50	32.36	0	1	0
5532153 200818	1953	54.7	70537.50	32.45	0	1	0
5532253 200818	1953	54.8	70312.50	32.43	0	1	0
5532353 200818	1953	54.9	68800.00	32.46	0	1	0
5532463 200818	1953	55.0	69825.00	32.32	0	1	0
5532563 200818	1953	55.1	69050.00	32.26	0	1	0
5532663 200818	1953	55.2	70112.50	32.12	0	1	0
5532763 200818	1953	55.3	70537.50	32.10	0	1	0
5532863 200818	1953	55.4	69525.00	32.13	0	1	0
5532963 200818	1953	55.5	68650.00	32.15	0	1	0
5533063 200818	1953	55.6	71300.00	32.04	0	1	0
5533163 200818	1953	55.7	70700.00	32.01	0	1	0
5533263 200818	1953	55.8	69450.00	32.02	0	1	0
5533363 200818	1953	55.9	70812.50	31.98	0	1	0
5533473 200818	1953	56.0	71450.00	32.07	0	1	0
5533573 200818	1953	56.1	70675.00	32.14	0	1	0
5533672 200818	1953	56.2	71287.50	32.21	0	1	0
5533772 200818	1953	56.3	69375.00	32.27	0	1	0
5533872 200818	1953	56.4	68087.50	32.22	0	1	0
5533972 200818	1953	56.5	70075.00	32.15	0	1	0
5534072 200818	1953	56.6	71050.00	32.21	0	1	0
5534172 200818	1953	56.7	68287.50	32.20	0	1	0
5534272 200818	1953	56.8	70450.00	32.09	0	1	0
5534372 200818	1953	56.9	72212.50	32.14	0	1	0
5534472 200818	1953	57.0	71750.00	32.20	0	1	0
5534572 200818	1953	57.1	70162.50	32.22	0	1	0
5534672 200818	1953	57.2	70175.00	32.19	0	1	0
5534772 200818	1953	57.3	68737.50	32.14	0	1	0
5534872 200818	1953	57.4	67287.50	32.11	0	1	0
5534972 200818	1953	57.5	70212.50	32.08	0	1	0
5535072 200818	1953	57.6	69525.00	32.08	0	1	0
5535172 200818	1953	57.7	70712.50	32.02	0	1	0
5535272 200818	1953	57.8	69250.00	32.13	0	1	0
5535372 200818	1953	57.9	70687.50	32.07	0	1	0
5535482 200818	1953	58.0	70262.50	32.00	0	1	0
5535581 200818	1953	58.1	70200.00	31.94	0	1	0
5535682 200818	1953	58.2	69350.00	31.94	0	1	0
5535781 200818	1953	58.3	70100.00	31.90	0	1	0
5535881 200818	1953	58.4	67800.00	31.96	0	1	0
5535981 200818	1953	58.5	68850.00	31.98	0	1	0
5536081 200818	1953	58.6	71362.50	31.92	0	1	0
5536181 200818	1953	58.7	71287.50	32.01	0	1	0
5536281 200818	1953	58.8	70062.50	32.03	0	1	0
5536381 200818	1953	58.9	71975.00	32.07	0	1	0
5536491 200818	1953	59.0	68362.50	32.13	0	1	0
5536591 200818	1953	59.1	69387.50	32.04	0	1	0
5536691 200818	1953	59.2	70387.50	32.00	0	1	0
5536791 200818	1953	59.3	70737.50	32.05	0	1	0
5536891 200818	1953	59.4	69000.00	32.08	0	1	0
5536991 200818	1953	59.5	67362.50	32.13	0	1	0
5537091 200818	1953	59.6	70475.00	32.07	0	1	0
5537191 200818	1953	59.7	72875.00	32.03	0	1	0
5537291 200818	1953	59.8	68787.50	32.10	0	1	0
5537391 200818	1953	59.9	69650.00	32.04	0	1	0
5537491 200818	1954	0.0	69925.00	31.94	0	1	0
5537591 200818	1954	0.1	70825.00	32.01	0	1	0
5537701 200818	1954	0.2	69475.00	32.07	0	1	0
5537791 200818	1954	0.3	69787.50	32.03	0	1	0
5537901 200818	1954	0.4	71150.00	31.99	0	1	0
5537991 200818	1954	0.5	70537.50	32.08	0	1	0
5538091 200818	1954	0.6	70275.00	32.23	0	1	0
5538201 200818	1954	0.7	71400.00	32.22	0	1	0
5538291 200818	1954	0.8	70625.00	32.15	0	1	0
5538401 200818	1954	0.9	69300.00	32.23	0	1	0
5538501 200818	1954	1.0	72075.00	32.22	0	1	0
5538601 200818	1954	1.1	69862.50	32.32	0	1	0
5538701 200818	1954	1.2	68787.50	32.27	0	1	0
5538801 200818	1954	1.3	69062.50	32.24	0	1	0
5538901 200818	1954	1.4	68825.00	32.21	0	1	0
5539001 200818	1954	1.5	69762.50	32.10	0	1	0
5539101 200818	1954	1.6	69000.00	32.07	0	1	0
5539201 200818	1954	1.7	70225.00	32.01	0	1	0
5539300 200818	1954	1.8	71262.50	31.96	0	1	0
5539400 200818	1954	1.9	70287.50	31.99	0	1	0
5539510 200818	1954	2.0	69887.50	32.03	0	1	0
5539610 200818	1954	2.1	70525.00	31.93	0	1	0
5539710 200818	1954	2.2	71912.50	31.96	0	1	0
5539810 200818	1954	2.3	69625.00	32.10	0	1	0
5539910 200818	1954	2.4	69187.50	32.13	0	1	0
5540010 200818	1954	2.5	69537.50	32.15	0	1	0
5540110 200818	1954	2.6	69075.00	32.14	0	1	0
5540210 200818	1954	2.7	69687.50	32.14	0	1	0
5540310 200818	1954	2.8	68675.00	32.11	0	1	0
5540410 200818	1954	2.9	69625.00	32.00	0	1	0
5540520 200818	1954	3.0	69475.00	31.97	0	1	0
5540620 200818	1954	3.1	70437.50	31.95	0	1	0
5540720 200818	1954	3.2	69412.50	31.95	0	1	0
5540820 200818	1954	3.3	70125.00	31.83	0	1	0
5540920 200818	1954	3.4	68162.50	31.86	0	1	0
5541019 200818	1954	3.5	69625.00	31.81	0	1	0
5541120 200818	1954	3.6	67500.00	31.81	0	1	0
5541219 200818	1954	3.7	70300.00	31.74	0	1	0
5541319 200818	1954	3.8	71075.00	31.77	0	1	0
5541419 200818	1954	3.9	69725.00	31.88	0	1	0
5541519 200818	1954	4.0	69387.50	31.88	0	1	0
5541619 200818	1954	4.1	70912.50	31.88	0	1	0
5541719 200818	1954	4.2	67662.50	31.90	0	1	0
5541819 200818	1954	4.3	69500.00	31.82	0	1	0
5541929 200818	1954	4.4	69025.00	31.79	0	1	0
5542019 200818	1954	4.5	71100.00	31.83	0	1	0
5542119 200818	1954	4.6	69775.00	31.90	0	1	0
5542229 200818	1954	4.7	69500.00	32.00	0	1	0
5542319 200818	1954	4.8	67662.50	31.96	0	1	0
5542429 200818	1954	4.9	69812.50	31.81	0	1	0
5542519 200818	1954	5.0	70612.50	31.82	0	1	0
5542629 200818	1954	5.1	69512.50	31.87	0	1	0
5542728 200818	1954	5.2	71125.00	31.81	0	1	0
5542828 200818	1954	5.3	68525.00	31.96	0	1	0
5542928 200818	1954	5.4	70662.50	31.92	0	1	0
5543028 200818	1954	5.5	70162.50	31.99	0	1	0
5543128 200818	1954	5.6	69625.00	31.95	0	1	0
5543228 200818	1954	5.7	70075.00	31.94	0	1	0
5543328 200818	1954	5.8	70175.00	31.97	0	1	0
5543428 200818	1954	5.9	69400.00	32.08	0	1	0
5543528 200818	1954	6.0	72112.50	32.06	0	1	0
5543638 200818	1954	6.1	71650.00	32.13	0	1	0
5543738 200818	1954	6.2	69875.00	32.23	0	1	0
5543838 200818	1954	6.3	69950.00	32.17	0	1	0
5543938 200818	1954	6.4	71475.00	32.24	0	1	0
5544038 200818	1954	6.5	71212.50	32.27	0	1	0
5544138 200818	1954	6.6	69550.00	32.32	0	1	0
5544238 200818	1954	6.7	70212.50	32.32	0	1	0
5544338 200818	1954	6.8	69187.50	32.32	0	1	0
5544438 200818	1954	6.9	69750.00	32.28	0	1	0
5544538 200818	1954	7.0	70087.50	32.29	0	1	0
5544647 200818	1954	7.1	69925.00	32.20	0	1	0
5544747 200818	1954	7.2	71637.50	32.13	0	1	0
5544847 200818	1954	7.3	69437.50	32.20	0	1	0
5544947 200818	1954	7.4	71925.00	32.18	0	1	0
5545047 200818	1954	7.5	70275.00	32.20	0	1	0
5545147 200818	1954	7.6	69350.00	32.16	0	1	0
5545247 200818	1954	7.7	69387.50	32.15	0	1	0
5545347 200818	1954	7.8	70087.50	32.11	0	1	0
5545447 200818	1954	7.9	70125.00	32.15	0	1	0
5545547 200818	1954	8.0	69100.00	32.17	0	1	0
5545647 200818	1954	8.1	72062.50	32.13	0	1	0
5545747 200818	1954	8.2	69825.00	32.22	0	1	0
5545847 200818	1954	8.3	70312.50	32.14	0	1	0
5545947 200818	1954	8.4	69662.50	32.18	0	1	0
5546047 200818	1954	8.5	68237.50	32.08	0	1	0
5546147 200818	1954	8.6	70262.50	31.99	0	1	0
5546247 200818	1954	8.7	69912.50	32.03	0	1	0
5546347 200818	1954	8.8	70512.50	32.05	0	1	0
5546447 200818	1954	8.9	70250.00	32.07	0	1	0
5546546 200818	1954	9.0	70300.00	32.08	0	1	0
5546656 200818	1954	9.1	69300.00	32.13	0	1	0
5546756 200818	1954	9.2	70825.00	32.01	0	1	0
5546856 200818	1954	9.3	69137.50	32.05	0	1	0
5546956 200818	1954	9.4	68400.00	32.00	0	1	0
5547056 200818	1954	9.5	70687.50	31.94	0	1	0
5547156 200818	1954	9.6	68550.00	32.05	0	1	0
5547266 200818	1954	9.7	71062.50	31.97	0	1	0
5547356 200818	1954	9.8	69325.00	32.03	0	1	0
5547456 200818	1954	9.9	70437.50	31.97	0	1	0
5547555 200818	1954	10.0	70287.50	31.98	0	1	0
5547665 200818	1954	10.1	70575.00	31.98	0	1	0
5547765 200818	1954	10.2	69162.50	32.04	0	1	0
5547865 200818	1954	10.3	70112.50	31.96	0	1	0
5547965 200818	1954	10.4	69250.00	32.01	0	1	0
5548065 200818	1954	10.5	71837.50	32.05	0	1	0
5548165 200818	1954	10.6	69687.50	32.10	0	1	0
5548265 200818	1954	10.7	69375.00	32.15	0	1	0
5548365 200818	1954	10.8	70637.50	32.07	0	1	0
5548465 200818	1954	10.9	71637.50	32.13	0	1	0
5548565 200818	1954	11.0	71987.50	32.19	0	1	0
5548675 200818	1954	11.1	70925.00	32.26	0	1	0
5548775 200818	1954	11.2	70237.50	32.28	0	1	0
5548875 200818	1954	11.3	71125.00	32.33	0	1	0
5548975 200818	1954	11.4	68812.50	32.37	0	1	0
5549074 200818	1954	11.5	69675.00	32.35	0	1	0
5549174 200818	1954	11.6	69900.00	32.25	0	1	0
5549274 200818	1954	11.7	69437.50	32.26	0	1	0
5549374 200818	1954	11.8	68600.00	32.27	0	1	0
5549474 200818	1954	11.9	67375.00	32.18	0	1	0
5549574 200818	1954	12.0	68925.00	31.98	0	1	0
5549674 200818	1954	12.1	67825.00	31.85	0	1	0
5549784 200818	1954	12.2	69800.00	31.71	0	1	0
5549874 200818	1954	12.3	69625.00	31.69	0	1	0
5549984 200818	1954	12.4	69725.00	31.62	0	1	0
5550074 200818	1954	12.5	69775.00	31.66	0	1	0
5550174 200818	1954	12.6	69312.50	31.66	0	1	0
5550284 200818	1954	12.7	70287.50	31.64	0	1	0
5550374 200818	1954	12.8	67450.00	31.68	0	1	0
5550484 200818	1954	12.9	68850.00	31.62	0	1	0
5550574 200818	1954	13.0	69750.00	31.69	0	1	0
5550684 200818	1954	13.1	69700.00	31.73	0	1	0
5550783 200818	1954	13.2	69625.00	31.81	0	1	0
5550884 200818	1954	13.3	70900.00	31.80	0	1	0
5550984 200818	1954	13.4	69937.50	31.86	0	1	0
5551083 200818	1954	13.5	69800.00	31.87	0	1	0
5551183 200818	1954	13.6	70000.00	31.87	0	1	0
5551283 200818	1954	13.7	70075.00	31.90	0	1	0
5551383 200818	1954	13.8	69862.50	31.89	0	1	0
5551483 200818	1954	13.9	70500.00	32.00	0	1	0
5551583 200818	1954	14.0	70775.00	32.08	0	1	0
5551693 200818	1954	14.1	69362.50	32.12	0	1	0
5551793 200818	1954	14.2	70000.00	32.11	0	1	0
5551893 200818	1954	14.3	72325.00	32.12	0	1	0
5551993 200818	1954	14.4	69487.50	32.19	0	1	0
5552093 200818	1954	14.5	70362.50	32.17	0	1	0
5552193 200818	1954	14.6	70725.00	32.19	0	1	0
5552293 200818	1954	14.7	69950.00	32.23	0	1	0
5552393 200818	1954	14.8	71637.50	32.22	0	1	0
5552493 200818	1954	14.9	69750.00	32.30	0	1	0
5552593 200818	1954	15.0	69550.00	32.27	0	1	0
5552703 200818	1954	15.1	70362.50	32.21	0	1	0
5552802 200818	1954	15.2	70337.50	32.26	0	1	0
5552902 200818	1954	15.3	69475.00	32.27	0	1	0
5553002 200818	1954	15.4	70525.00	32.14	0	1	0
5553102 200818	1954	15.5	69687.50	32.19	0	1	0
5553202 200818	1954	15.6	67175.00	32.16	0	1	0
5553302 200818	1954	15.7	70425.00	32.00	0	1	0
5553402 200818	1954	15.8	69125.00	32.02	0	1	0
5553502 200818	1954	15.9	69325.00	31.91	0	1	0
5553602 200818	1954	16.0	68112.50	31.89	0	1	0
5553702 200818	1954	16.1	69125.00	31.82	0	1	0
5553802 200818	1954	16.2	68600.00	31.77	0	1	0
5553902 200818	1954	16.3	68475.00	31.69	0	1	0
5554002 200818	1954	16.4	69562.50	31.65	0	1	0
5554102 200818	1954	16.5	70362.50	31.60	0	1	0
5554202 200818	1954	16.6	67550.00	31.63	0	1	0
5554302 200818	1954	16.7	69712.50	31.65	0	1	0
5554402 200818	1954	16.8	68575.00	31.62	0	1	0
5554502 200818	1954	16.9	69950.00	31.59	0	1	0
5554602 200818	1954	17.0	69625.00	31.62	0	1	0
5554711 200818	1954	17.1	70400.00	31.69	0	1	0
5554811 200818	1954	17.2	70812.50	31.75	0	1	0
5554911 200818	1954	17.3	68912.50	31.85	0	1	0
5555011 200818	1954	17.4	70300.00	31.87	0	1	0
5555111 200818	1954	17.5	69525.00	31.90	0	1	0
5555211 200818	1954	17.6	69762.50	31.86	0	1	0
5555311 200818	1954	17.7	68687.50	31.96	0	1	0
5555411 200818	1954	17.8	70350.00	31.91	0	1	0
5555511 200818	1954	17.9	70487.50	31.99	0	1	0
5555611 200818	1954	18.0	71875.00	32.02	0	1	0
5555721 200818	1954	18.1	70987.50	32.12	0	1	0
5555821 200818	1954	18.2	69525.00	32.15	0	1	0
5555921 200818	1954	18.3	70337.50	32.09	0	1	0
5556021 200818	1954	18.4	69687.50	32.15	0	1	0
5556121 200818	1954	18.5	68875.00	32.13	0	1	0
5556221 200818	1954	18.6	70875.00	32.10	0	1	0
5556321 200818	1954	18.7	70712.50	32.15	0	1	0
5556421 200818	1954	18.8	68850.00	32.24	0	1	0
5556521 200818	1954	18.9	69725.00	32.17	0	1	0
5556621 200818	1954	19.0	69287.50	32.14	0	1	0
5556720 200818	1954	19.1	71600.00	32.02	0	1	0
5556830 200818	1954	19.2	69825.00	32.05	0	1	0
5556930 200818	1954	19.3	70025.00	32.06	0	1	0
5557030 200818	1954	19.4	68887.50	32.05	0	1	0
5557130 200818	1954	19.5	70725.00	32.01	0	1	0
5557230 200818	1954	19.6	69587.50	32.09	0	1	0
5557330 200818	1954	19.7	71350.00	32.04	0	1	0
5557430 200818	1954	19.8	70962.50	32.06	0	1	0
5557530 200818	1954	19.9	71812.50	32.16	0	1	0
5557630 200818	1954	20.0	70487.50	32.25	0	1	0
5557730 200818	1954	20.1	70625.00	32.31	0	1	0
5557830 200818	1954	20.2	73625.00	32.26	0	1	0
5557930 200818	1954	20.3	69075.00	32.43	0	1	0
5558030 200818	1954	20.4	69562.50	32.39	0	1	0
5558130 200818	1954	20.5	70675.00	32.42	0	1	0
5558230 200818	1954	20.6	69725.00	32.42	0	1	0
5558330 200818	1954	20.7	69000.00	32.43	0	1	0
5558429 200818	1954	20.8	70662.50	32.32	0	1	0
5558529 200818	1954	20.9	70575.00	32.31	0	1	0
5558629 200818	1954	21.0	69812.50	32.25	0	1	0
5558739 200818	1954	21.1	69212.50	32.22	0	1	0
5558839 200818	1954	21.2	68850.00	32.16	0	1	0
5558939 200818	1954	21.3	70825.00	31.94	0	1	0
5559039 200818	1954	21.4	70750.00	32.02	0	1	0
5559139 200818	1954	21.5	69250.00	32.07	0	1	0
5559239 200818	1954	21.6	69825.00	32.01	0	1	0
5559339 200818	1954	21.7	70400.00	32.01	0	1	0
5559439 200818	1954	21.8	68837.50	32.08	0	1	0
5559539 200818	1954	21.9	70450.00	32.00	0	1	0
5559639 200818	1954	22.0	69250.00	31.99	0	1	0
5559749 200818	1954	22.1	72200.00	31.96	0	1	0
5559849 200818	1954	22.2	69112.50	32.10	0	1	0
5559949 200818	1954	22.3	71012.50	32.11	0	1	0
5600049 200818	1954	22.4	68612.50	32.12	0	1	0
5600149 200818	1954	22.5	70175.00	32.02	0	1	0
5600249 200818	1954	22.6	70687.50	32.06	0	1	0
5600349 200818	1954	22.7	69762.50	32.10	0	1	0
5600449 200818	1954	22.8	68200.00	32.07	0	1	0
5600549 200818	1954	22.9	68137.50	32.05	0	1	0
5600648 200818	1954	23.0	69525.00	31.94	0	1	0
5600748 200818	1954	23.1	70125.00	31.95	0	1	0
5600858 200818	1954	23.2	70425.00	31.86	0	1	0
5600948 200818	1954	23.3	68150.00	31.92	0	1	0
5601058 200818	1954	23.4	69112.50	31.79	0	1	0
5601148 200818	1954	23.5	71612.50	31.81	0	1	0
5601248 200818	1954	23.6	68937.50	31.88	0	1	0
5601358 200818	1954	23.7	70150.00	31.80	0	1	0
5601448 200818	1954	23.8	69587.50	31.82	0	1	0
5601558 200818	1954	23.9	69525.00	31.88	0	1	0
5601648 200818	1954	24.0	68062.50	31.94	0	1	0
5601758 200818	1954	24.1	71562.50	31.88	0	1	0
5601858 200818	1954	24.2	68687.50	31.94	0	1	0
5601958 200818	1954	24.3	71475.00	31.86	0	1	0
5602058 200818	1954	24.4	69112.50	32.01	0	1	0
5602158 200818	1954	24.5	71425.00	32.01	0	1	0
5602258 200818	1954	24.6	69725.00	32.00	0	1	0
5602358 200818	1954	24.7	68500.00	32.04	0	1	0
5602458 200818	1954	24.8	69087.50	31.96	0	1	0
5602557 200818	1954	24.9	68900.00	31.94	0	1	0
5602657 200818	1954	25.0	68962.50	31.91	0	1	0
5602767 200818	1954	25.1	68412.50	31.95	0	1	0
5602867 200818	1954	25.2	70512.50	31.81	0	1	0
5602967 200818	1954	25.3	69425.00	31.90	0	1	0
5603067 200818	1954	25.4	70000.00	31.80	0	1	0
5603167 200818	1954	25.5	68650.00	31.84	0	1	0
5603267 200818	1954	25.6	68400.00	31.72	0	1	0
5603367 200818	1954	25.7	70425.00	31.66	0	1	0
5603467 200818	1954	25.8	70012.50	31.74	0	1	0
5603567 200818	1954	25.9	70650.00	31.79	0	1	0
5603667 200818	1954	26.0	69225.00	31.87	0	1	0
5603777 200818	1954	26.1	70637.50	31.88	0	1	0
5603877 200818	1954	26.2	69850.00	31.98	0	1	0
5603977 200818	1954	26.3	69700.00	31.95	0	1	0
5604077 200818	1954	26.4	70087.50	31.96	0	1	0
5604177 200818	1954	26.5	70750.00	31.96	0	1	0
5604277 200818	1954	26.6	71737.50	32.06	0	1	0
5604376 200818	1954	26.7	69512.50	32.21	0	1	0
5604476 200818	1954	26.8	69337.50	32.17	0	1	0
5604577 200818	1954	26.9	70350.00	32.14	0	1	0
5604677 200818	1954	27.0	69212.50	32.12	0	1	0
5604776 200818	1954	27.1	69725.00	32.12	0	1	0
5604886 200818	1954	27.2	70025.00	32.08	0	1	0
5604976 200818	1954	27.3	70050.00	32.09	0	1	0
5605086 200818	1954	27.4	71175.00	32.11	0	1	0
5605176 200818	1954	27.5	70000.00	32.15	0	1	0
5605276 200818	1954	27.6	71050.00	32.12	0	1	0
5605386 200818	1954	27.7	70362.50	32.09	0	1	0
5605476 200818	1954	27.8	70550.00	32.13	0	1	0
5605586 200818	1954	27.9	69050.00	32.18	0	1	0
5605676 200818	1954	28.0	72612.50	32.12	0	1	0
5605786 200818	1954	28.1	69412.50	32.28	0	1	0
5605886 200818	1954	28.2	70550.00	32.26	0	1	0
5605986 200818	1954	28.3	68812.50	32.29	0	1	0
5606086 200818	1954	28.4	69962.50	32.23	0	1	0
5606186 200818	1954	28.5	70437.50	32.18	0	1	0
5606286 200818	1954	28.6	70437.50	32.20	0	1	0
5606386 200818	1954	28.7	67562.50	32.17	0	1	0
5606486 200818	1954	28.8	69187.50	32.04	0	1	0
5606585 200818	1954	28.9	66712.50	31.98	0	1	0
5606686 200818	1954	29.0	69437.50	31.88	0	1	0
5606795 200818	1954	29.1	72212.50	31.73	0	1	0
5606895 200818	1954	29.2	69950.00	31.86	0	1	0
5606995 200818	1954	29.3	70137.50	31.83	0	1	0
5607095 200818	1954	29.4	69075.00	31.89	0	1	0
5607195 200818	1954	29.5	69012.50	31.85	0	1	0
5607295 200818	1954	29.6	70000.00	31.79	0	1	0
5607395 200818	1954	29.7	68875.00	31.77	0	1	0
5607495 200818	1954	29.8	69062.50	31.83	0	1	0
5607595 200818	1954	29.9	69512.50	31.82	0	1	0
5607695 200818	1954	30.0	69937.50	31.95	0	1	0
5607805 200818	1954	30.1	69962.50	31.97	0	1	0
5607905 200818	1954	30.2	67975.00	31.87	0	1	0
5608005 200818	1954	30.3	70212.50	31.78	0	1	0
5608105 200818	1954	30.4	71062.50	31.78	0	1	0
5608205 200818	1954	30.5	69575.00	31.87	0	1	0
5608305 200818	1954	30.6	70062.50	31.90	0	1	0
5608405 200818	1954	30.7	70312.50	31.90	0	1	0
5608505 200818	1954	30.8	70412.50	31.97	0	1	0
5608605 200818	1954	30.9	69637.50	32.03	0	1	0
5608705 200818	1954	31.0	71087.50	32.03	0	1	0
5608805 200818	1954	31.1	71200.00	32.08	0	1	0
5608905 200818	1954	31.2	71525.00	32.14	0	1	0
5609004 200818	1954	31.3	69887.50	32.30	0	1	0
5609104 200818	1954	31.4	69700.00	32.28	0	1	0
5609204 200818	1954	31.5	69375.00	32.22	0	1	0
5609304 200818	1954	31.6	70450.00	32.21	0	1	0
5609404 200818	1954	31.7	68037.50	32.23	0	1	0
5609504 200818	1954	31.8	70200.00	32.13	0	1	0
5609604 200818	1954	31.9	69387.50	32.12	0	1	0
5609704 200818	1954	32.0	69650.00	32.11	0	1	0
5609814 200818	1954	32.1	68900.00	32.04	0	1	0
5609914 200818	1954	32.2	70325.00	31.94	0	1	0
5610014 200818	1954	32.3	70225.00	31.89	0	1	0
5610114 200818	1954	32.4	66837.50	31.90	0	1	0
5610214 200818	1954	32.5	69250.00	31.77	0	1	0
5610314 200818	1954	32.6	68725.00	31.77	0	1	0
5610414 200818	1954	32.7	68487.50	31.69	0	1	0
5610514 200818	1954	32.8	70962.50	31.71	0	1	0
5610614 200818	1954	32.9	72625.00	31.74	0	1	0
5610713 200818	1954	33.0	69262.50	31.89	0	1	0
5610824 200818	1954	33.1	68187.50	31.87	0	1	0
5610923 200818	1954	33.2	68500.00	31.84	0	1	0
5611023 200818	1954	33.3	69187.50	31.76	0	1	0
5611123 200818	1954	33.4	69075.00	31.71	0	1	0
5611223 200818	1954	33.5	71362.50	31.81	0	1	0
5611323 200818	1954	33.6	70962.50	31.91	0	1	0
5611423 200818	1954	33.7	70037.50	32.01	0	1	0
5611523 200818	1954	33.8	68250.00	32.08	0	1	0
5611623 200818	1954	33.9	70025.00	31.96	0	1	0
5611723 200818	1954	34.0	70912.50	31.84	0	1	0
5611833 200818	1954	34.1	68275.00	31.91	0	1	0
5611933 200818	1954	34.2	69850.00	31.92	0	1	0
5612033 200818	1954	34.3	71087.50	31.98	0	1	0
5612133 200818	1954	34.4	69312.50	32.06	0	1	0
5612233 200818	1954	34.5	69150.00	32.07	0	1	0
5612333 200818	1954	34.6	71487.50	31.97	0	1	0
5612433 200818	1954	34.7	69975.00	32.00	0	1	0
5612533 200818	1954	34.8	68675.00	31.99	0	1	0
5612633 200818	1954	34.9	71075.00	32.01	0	1	0
5612732 200818	1954	35.0	69600.00	32.06	0	1	0
5612832 200818	1954	35.1	71525.00	32.00	0	1	0
5612932 200818	1954	35.2	70987.50	32.15	0	1	0
5613032 200818	1954	35.3	69900.00	32.20	0	1	0
5613132 200818	1954	35.4	69837.50	32.15	0	1	0
5613232 200818	1954	35.5	69450.00	32.17	0	1	0
5613332 200818	1954	35.6	69850.00	32.18	0	1	0
5613432 200818	1954	35.7	70037.50	32.11	0	1	0
5613532 200818	1954	35.8	69412.50	32.11	0	1	0
5613632 200818	1954	35.9	68975.00	32.15	0	1	0
5613732 200818	1954	36.0	69812.50	32.05	0	1	0
5613842 200818	1954	36.1	69837.50	32.06	0	1	0
5613942 200818	1954	36.2	70475.00	31.98	0	1	0
5614042 200818	1954	36.3	70837.50	31.96	0	1	0
5614142 200818	1954	36.4	69325.00	32.00	0	1	0
5614242 200818	1954	36.5	68062.50	31.98	0	1	0
5614342 200818	1954	36.6	69337.50	31.92	0	1	0
5614442 200818	1954	36.7	68525.00	31.90	0	1	0
5614541 200818	1954	36.8	69350.00	31.83	0	1	0
5614641 200818	1954	36.9	70587.50	31.82	0	1	0
5614741 200818	1954	37.0	69750.00	31.90	0	1	0
5614851 200818	1954	37.1	68987.50	31.89	0	1	0
5614951 200818	1954	37.2	70937.50	31.86	0	1	0
5615051 200818	1954	37.3	68512.50	31.88	0	1	0
5615151 200818	1954	37.4	68962.50	31.77	0	1	0
5615251 200818	1954	37.5	68200.00	31.76	0	1	0
5615351 200818	1954	37.6	70712.50	31.76	0	1	0
5615451 200818	1954	37.7	69550.00	31.82	0	1	0
5615551 200818	1954	37.8	69087.50	31.87	0	1	0
5615651 200818	1954	37.9	68950.00	31.86	0	1	0
5615751 200818	1954	38.0	69975.00	31.78	0	1	0
5615851 200818	1954	38.1	67912.50	31.79	0	1	0
5615961 200818	1954	38.2	70625.00	31.75	0	1	0
5616051 200818	1954	38.3	69237.50	31.73	0	1	0
5616161 200818	1954	38.4	71137.50	31.76	0	1	0
5616261 200818	1954	38.5	68775.00	31.86	0	1	0
5616350 200818	1954	38.6	69412.50	31.89	0	1	0
5616460 200818	1954	38.7	68262.50	31.83	0	1	0
5616560 200818	1954	38.8	72112.50	31.77	0	1	0
5616660 200818	1954	38.9	68775.00	31.91	0	1	0
5616760 200818	1954	39.0	69425.00	31.90	0	1	0
5616860 200818	1954	39.1	71337.50	31.88	0	1	0
5616960 200818	1954	39.2	69862.50	32.03	0	1	0
5617060 200818	1954	39.3	70925.00	32.00	0	1	0
5617160 200818	1954	39.4	68912.50	32.07	0	1	0
5617260 200818	1954	39.5	68775.00	31.97	0	1	0
5617360 200818	1954	39.6	70737.50	31.97	0	1	0
5617460 200818	1954	39.7	69525.00	32.03	0	1	0
5617560 200818	1954	39.8	71462.50	32.09	0	1	0
5617660 200818	1954	39.9	69600.00	32.06	0	1	0
5617760 200818	1954	40.0	69375.00	32.10	0	1	0
5617870 200818	1954	40.1	69600.00	32.09	0	1	0
5617970 200818	1954	40.2	70237.50	32.01	0	1	0
5618070 200818	1954	40.3	69700.00	32.03	0	1	0
5618170 200818	1954	40.4	70750.00	31.98	0	1	0
5618270 200818	1954	40.5	68275.00	32.06	0	1	0
5618370 200818	1954	40.6	70187.50	32.04	0	1	0
5618470 200818	1954	40.7	68625.00	32.01	0	1	0
5618570 200818	1954	40.8	69287.50	31.97	0	1	0
5618669 200818	1954	40.9	69725.00	31.87	0	1	0
5618769 200818	1954	41.0	69750.00	31.88	0	1	0
5618879 200818	1954	41.1	69475.00	31.90	0	1	0
5618979 200818	1954	41.2	69900.00	31.89	0	1	0
5619080 200818	1954	41.3	69950.00	31.88	0	1	0
5619180 200818	1954	41.4	70625.00	31.89	0	1	0
5619279 200818	1954	41.5	71187.50	31.88	0	1	0
5619379 200818	1954	41.6	71000.00	32.01	0	1	0
5619479 200818	1954	41.7	69862.50	32.05	0	1	0
5619579 200818	1954	41.8	69662.50	32.10	0	1	0
5619679 200818	1954	41.9	71325.00	32.12	0	1	0
5619779 200818	1954	42.0	69237.50	32.19	0	1	0
5619879 200818	1954	42.1	66912.50	32.17	0	1	0
5619989 200818	1954	42.2	69662.50	32.05	0	1	0
5620079 200818	1954	42.3	69087.50	32.04	0	1	0
5620189 200818	1954	42.4	69487.50	32.01	0	1	0
5620279 200818	1954	42.5	70575.00	31.95	0	1	0
5620379 200818	1954	42.6	70987.50	31.93	0	1	0
5620489 200818	1954	42.7	69250.00	31.93	0	1	0
5620579 200818	1954	42.8	68300.00	31.90	0	1	0
5620689 200818	1954	42.9	71175.00	31.84	0	1	0
5620779 200818	1954	43.0	69425.00	31.83	0	1	0
5620889 200818	1954	43.1	69562.50	31.84	0	1	0
5620988 200818	1954	43.2	69412.50	31.96	0	1	0
5621089 200818	1954	43.3	68625.00	31.95	0	1	0
5621188 200818	1954	43.4	69550.00	31.93	0	1	0
5621288 200818	1954	43.5	71062.50	31.93	0	1	0
5621388 200818	1954	43.6	70450.00	31.95	0	1	0
5621488 200818	1954	43.7	71662.50	31.93	0	1	0
5621588 200818	1954	43.8	68900.00	32.04	0	1	0
5621688 200818	1954	43.9	70712.50	32.06	0	1	0
5621788 200818	1954	44.0	69662.50	32.04	0	1	0
5621898 200818	1954	44.1	70925.00	32.05	0	1	0
5621998 200818	1954	44.2	70950.00	32.11	0	1	0
5622098 200818	1954	44.3	70512.50	32.18	0	1	0
5622198 200818	1954	44.4	67950.00	32.27	0	1	0
5622298 200818	1954	44.5	70775.00	32.20	0	1	0
5622398 200818	1954	44.6	71200.00	32.18	0	1	0
5622498 200818	1954	44.7	69387.50	32.22	0	1	0
5622598 200818	1954	44.8	69275.00	32.11	0	1	0
5622698 200818	1954	44.9	68850.00	32.13	0	1	0
5622797 200818	1954	45.0	71725.00	32.05	0	1	0
5622907 200818	1954	45.1	70600.00	32.14	0	1	0
5623007 200818	1954	45.2	70150.00	32.13	0	1	0
5623107 200818	1954	45.3	70012.50	32.09	0	1	0
5623207 200818	1954	45.4	70287.50	32.07	0	1	0
5623307 200818	1954	45.5	69725.00	32.17	0	1	0
5623407 200818	1954	45.6	69425.00	32.12	0	1	0
5623507 200818	1954	45.7	68962.50	32.04	0	1	0
5623607 200818	1954	45.8	69437.50	32.03	0	1	0
5623707 200818	1954	45.9	71475.00	32.03	0	1	0
5623807 200818	1954	46.0	70912.50	32.15	0	1	0
5623907 200818	1954	46.1	71825.00	32.11	0	1	0
5624007 200818	1954	46.2	70700.00	32.17	0	1	0
5624107 200818	1954	46.3	70037.50	32.19	0	1	0
5624217 200818	1954	46.4	70300.00	32.20	0	1	0
5624307 200818	1954	46.5	69975.00	32.20	0	1	0
5624407 200818	1954	46.6	69812.50	32.21	0	1	0
5624517 200818	1954	46.7	71250.00	32.22	0	1	0
5624607 200818	1954	46.8	70637.50	32.33	0	1	0
5624717 200818	1954	46.9	69525.00	32.38	0	1	0
5624806 200818	1954	47.0	70150.00	32.29	0	1	0
5624916 200818	1954	47.1	69100.00	32.26	0	1	0
5625016 200818	1954	47.2	69900.00	32.14	0	1	0
5625116 200818	1954	47.3	69287.50	32.10	0	1	0
5625216 200818	1954	47.4	71087.50	32.07	0	1	0
5625316 200818	1954	47.5	70162.50	32.10	0	1	0
5625416 200818	1954	47.6	68587.50	32.11	0	1	0
5625516 200818	1954	47.7	69675.00	32.06	0	1	0
5625616 200818	1954	47.8	68537.50	31.99	0	1	0
5625716 200818	1954	47.9	71162.50	31.89	0	1	0
5625816 200818	1954	48.0	69025.00	31.96	0	1	0
5625926 200818	1954	48.1	70675.00	31.91	0	1	0
5626026 200818	1954	48.2	70350.00	31.98	0	1	0
5626126 200818	1954	48.3	69562.50	32.00	0	1	0
5626226 200818	1954	48.4	71187.50	32.02	0	1	0
5626326 200818	1954	48.5	71300.00	32.02	0	1	0
5626425 200818	1954	48.6	68662.50	32.07	0	1	0
5626525 200818	1954	48.7	71500.00	32.08	0	1	0
5626625 200818	1954	48.8	70137.50	32.16	0	1	0
5626725 200818	1954	48.9	68975.00	32.23	0	1	0
5626825 200818	1954	49.0	70100.00	32.13	0	1	0
5626935 200818	1954	49.1	70562.50	32.18	0	1	0
5627035 200818	1954	49.2	69350.00	32.18	0	1	0
5627135 200818	1954	49.3	69712.50	32.13	0	1	0
5627235 200818	1954	49.4	70337.50	32.14	0	1	0
5627335 200818	1954	49.5	68275.00	32.10	0	1	0
5627435 200818	1954	49.6	70225.00	31.96	0	1	0
5627535 200818	1954	49.7	68925.00	32.03	0	1	0
5627635 200818	1954	49.8	69300.00	31.92	0	1	0
5627735 200818	1954	49.9	70350.00	31.88	0	1	0
5627835 200818	1954	50.0	70475.00	31.94	0	1	0
5627935 200818	1954	50.1	69700.00	31.96	0	1	0
5628035 200818	1954	50.2	69700.00	31.92	0	1	0
5628135 200818	1954	50.3	68712.50	31.93	0	1	0
5628235 200818	1954	50.4	69912.50	31.89	0	1	0
5628335 200818	1954	50.5	69800.00	31.87	0	1	0
5628435 200818	1954	50.6	70850.00	31.94	0	1	0
5628534 200818	1954	50.7	69200.00	31.97	0	1	0
5628634 200818	1954	50.8	71000.00	31.98	0	1	0
5628734 200818	1954	50.9	69050.00	32.06	0	1	0
5628834 200818	1954	51.0	70225.00	32.00	0	1	0
5628944 200818	1954	51.1	70787.50	31.99	0	1	0
5629044 200818	1954	51.2	70600.00	32.04	0	1	0
5629144 200818	1954	51.3	71687.50	32.08	0	1	0
5629244 200818	1954	51.4	68737.50	32.21	0	1	0
5629344 200818	1954	51.5	71837.50	32.16	0	1	0
5629444 200818	1954	51.6	69950.00	32.25	0	1	0
5629544 200818	1954	51.7	67675.00	32.21	0	1	0
5629644 200818	1954	51.8	69887.50	32.14	0	1	0
5629744 200818	1954	51.9	69112.50	32.09	0	1	0
5629844 200818	1954	52.0	69837.50	32.09	0	1	0
5629954 200818	1954	52.1	69650.00	32.08	0	1	0
5630054 200818	1954	52.2	70512.50	32.02	0	1	0
5630154 200818	1954	52.3	71550.00	32.02	0	1	0
5630254 200818	1954	52.4	70500.00	32.01	0	1	0
5630354 200818	1954	52.5	71375.00	32.09	0	1	0
5630453 200818	1954	52.6	68687.50	32.07	0	1	0
5630553 200818	1954	52.7	69537.50	32.02	0	1	0
5630653 200818	1954	52.8	69350.00	32.10	0	1	0
5630753 200818	1954	52.9	68687.50	32.08	0	1	0
5630853 200818	1954	53.0	68362.50	32.06	0	1	0
5630953 200818	1954	53.1	70987.50	31.99	0	1	0
5631063 200818	1954	53.2	70012.50	32.05	0	1	0
5631163 200818	1954	53.3	67237.50	32.03	0	1	0
5631263 200818	1954	53.4	70650.00	31.83	0	1	0
5631363 200818	1954	53.5	70162.50	31.84	0	1	0
5631453 200818	1954	53.6	70612.50	31.79	0	1	0
5631563 200818	1954	53.7	70225.00	31.87	0	1	0
5631663 200818	1954	53.8	70175.00	31.90	0	1	0
5631763 200818	1954	53.9	68625.00	31.94	0	1	0
5631863 200818	1954	54.0	69825.00	31.94	0	1	0
5631963 200818	1954	54.1	69112.50	32.00	0	1	0
5632063 200818	1954	54.2	69700.00	31.92	0	1	0
5632163 200818	1954	54.3	69200.00	31.90	0	1	0
5632263 200818	1954	54.4	68687.50	31.99	0	1	0
5632362 200818	1954	54.5	70175.00	31.90	0	1	0
5632462 200818	1954	54.6	69312.50	31.91	0	1	0
5632562 200818	1954	54.7	70337.50	31.85	0	1	0
5632662 200818	1954	54.8	69075.00	31.85	0	1	0
5632762 200818	1954	54.9	70075.00	31.80	0	1	0
5632862 200818	1954	55.0	71412.50	31.87	0	1	0
5632962 200818	1954	55.1	69475.00	31.94	0	1	0
5633072 200818	1954	55.2	71100.00	31.96	0	1	0
5633172 200818	1954	55.3	71575.00	32.02	0	1	0
5633272 200818	1954	55.4	68000.00	32.13	0	1	0
5633372 200818	1954	55.5	69387.50	32.09	0	1	0
5633472 200818	1954	55.6	69800.00	32.06	0	1	0
5633572 200818	1954	55.7	70537.50	32.08	0	1	0
5633672 200818	1954	55.8	69062.50	32.09	0	1	0
5633772 200818	1954	55.9	70750.00	32.09	0	1	0
5633872 200818	1954	56.0	71000.00	32.12	0	1	0
5633972 200818	1954	56.1	68725.00	32.10	0	1	0
5634082 200818	1954	56.2	69050.00	32.07	0	1	0
5634182 200818	1954	56.3	69862.50	31.97	0	1	0
5634282 200818	1954	56.4	69200.00	31.90	0	1	0
5634382 200818	1954	56.5	69725.00	31.95	0	1	0
5634481 200818	1954	56.6	69575.00	31.97	0	1	0
5634581 200818	1954	56.7	70325.00	31.96	0	1	0
5634681 200818	1954	56.8	69025.00	31.95	0	1	0
5634781 200818	1954	56.9	68837.50	31.95	0	1	0
5634881 200818	1954	57.0	70537.50	31.86	0	1	0
5634981 200818	1954	57.1	69675.00	31.84	0	1	0
5635091 200818	1954	57.2	69062.50	31.88	0	1	0
5635181 200818	1954	57.3	69887.50	31.88	0	1	0
5635291 200818	1954	57.4	69937.50	31.88	0	1	0
5635381 200818	1954	57.5	68112.50	31.92	0	1	0
5635481 200818	1954	57.6	69887.50	31.84	0	1	0
5635591 200818	1954	57.7	68675.00	31.86	0	1	0
5635681 200818	1954	57.8	67925.00	31.78	0	1	0
5635791 200818	1954	57.9	71525.00	31.73	0	1	0
5635891 200818	1954	58.0	69225.00	31.86	0	1	0
5635981 200818	1954	58.1	69787.50	31.80	0	1	0
5636091 200818	1954	58.2	69512.50	31.80	0	1	0
5636191 200818	1954	58.3	69112.50	31.82	0	1	0
5636291 200818	1954	58.4	70875.00	31.79	0	1	0
5636390 200818	1954	58.5	71137.50	31.83	0	1	0
5636490 200818	1954	58.6	67612.50	31.96	0	1	0
5636590 200818	1954	58.7	71062.50	31.86	0	1	0
5636690 200818	1954	58.8	69787.50	31.97	0	1	0
5636790 200818	1954	58.9	68625.00	32.05	0	1	0
5636890 200818	1954	59.0	70225.00	31.92	0	1	0
5636990 200818	1954	59.1	68887.50	31.97	0	1	0
5637100 200818	1954	59.2	72187.50	31.93	0	1	0
5637200 200818	1954	59.3	71475.00	32.05	0	1	0
5637300 200818	1954	59.4	70712.50	32.15	0	1	0
5637400 200818	1954	59.5	70762.50	32.15	0	1	0
5637500 200818	1954	59.6	69450.00	32.13	0	1	0
5637600 200818	1954	59.7	69200.00	32.21	0	1	0
5637700 200818	1954	59.8	70475.00	32.13	0	1	0
5637800 200818	1954	59.9	69112.50	32.16	0	1	0
5637901 200818	1955	0.0	70487.50	32.18	0	1	0
5638000 200818	1955	0.1	70225.00	32.19	0	1	0
5638110 200818	1955	0.2	70650.00	32.25	0	1	0
5638210 200818	1955	0.3	71525.00	32.18	0	1	0
5638310 200818	1955	0.4	70237.50	32.19	0	1	0
5638410 200818	1955	0.5	71325.00	32.17	0	1	0
5638510 200818	1955	0.6	68962.50	32.19	0	1	0
5638610 200818	1955	0.7	69900.00	32.17	0	1	0
5638710 200818	1955	0.8	71425.00	32.20	0	1	0
5638810 200818	1955	0.9	70150.00	32.24	0	1	0
5638910 200818	1955	1.0	70112.50	32.29	0	1	0
5639010 200818	1955	1.1	68725.00	32.27	0	1	0
5639110 200818	1955	1.2	70100.00	32.21	0	1	0
5639210 200818	1955	1.3	70562.50	32.18	0	1	0
5639310 200818	1955	1.4	70587.50	32.14	0	1	0
5639410 200818	1955	1.5	70575.00	32.15	0	1	0
5639510 200818	1955	1.6	67450.00	32.12	0	1	0
5639610 200818	1955	1.7	71062.50	32.05	0	1	0
5639709 200818	1955	1.8	70087.50	32.10	0	1	0
5639819 200818	1955	1.9	71925.00	32.04	0	1	0
5639909 200818	1955	2.0	68162.50	32.12	0	1	0
5640009 200818	1955	2.1	72237.50	32.04	0	1	0
5640119 200818	1955	2.2	71125.00	32.19	0	1	0
5640219 200818	1955	2.3	72350.00	32.24	0	1	0
5640319 200818	1955	2.4	68937.50	32.32	0	1	0
5640419 200818	1955	2.5	71075.00	32.25	0	1	0
5640519 200818	1955	2.6	72150.00	32.27	0	1	0
5640619 200818	1955	2.7	69725.00	32.48	0	1	0
5640719 200818	1955	2.8	69962.50	32.42	0	1	0
5640819 200818	1955	2.9	70700.00	32.41	0	1	0
5640919 200818	1955	3.0	70075.00	32.36	0	1	0
5641019 200818	1955	3.1	68100.00	32.45	0	1	0
5641129 200818	1955	3.2	68537.50	32.26	0	1	0
5641229 200818	1955	3.3	71250.00	32.14	0	1	0
5641329 200818	1955	3.4	71887.50	32.09	0	1	0
5641428 200818	1955	3.5	69975.00	32.23	0	1	0
5641529 200818	1955	3.6	69700.00	32.18	0	1	0
5641628 200818	1955	3.7	70812.50	32.07	0	1	0
5641728 200818	1955	3.8	69050.00	32.12	0	1	0
5641828 200818	1955	3.9	69362.50	32.07	0	1	0
5641928 200818	1955	4.0	67262.50	32.01	0	1	0
5642028 200818	1955	4.1	69975.00	31.89	0	1	0
5642138 200818	1955	4.2	70412.50	31.97	0	1	0
5642238 200818	1955	4.3	69400.00	32.06	0	1	0
5642338 200818	1955	4.4	68712.50	31.97	0	1	0
5642438 200818	1955	4.5	68862.50	31.83	0	1	0
5642528 200818	1955	4.6	71512.50	31.78	0	1	0
5642638 200818	1955	4.7	71012.50	31.86	0	1	0
5642738 200818	1955	4.8	71175.00	31.87	0	1	0
5642838 200818	1955	4.9	70975.00	31.97	0	1	0
5642938 200818	1955	5.0	70825.00	32.04	0	1	0
5643038 200818	1955	5.1	69000.00	32.20	0	1	0
5643138 200818	1955	5.2	71112.50	32.15	0	1	0
5643238 200818	1955	5.3	68975.00	32.19	0	1	0
5643338 200818	1955	5.4	70137.50	32.17	0	1	0
5643437 200818	1955	5.5	69700.00	32.23	0	1	0
5643537 200818	1955	5.6	67412.50	32.27	0	1	0
5643637 200818	1955	5.7	69912.50	32.08	0	1	0
5643737 200818	1955	5.8	71925.00	32.04	0	1	0
5643837 200818	1955	5.9	69925.00	32.07	0	1	0
5643937 200818	1955	6.0	68812.50	32.02	0	1	0
5644037 200818	1955	6.1	68812.50	31.93	0	1	0
5644147 200818	1955	6.2	69650.00	31.92	0	1	0
5644247 200818	1955	6.3	70675.00	31.86	0	1	0
5644347 200818	1955	6.4	69262.50	31.93	0	1	0
5644447 200818	1955	6.5	69012.50	31.89	0	1	0
5644547 200818	1955	6.6	67837.50	31.86	0	1	0
5644647 200818	1955	6.7	69775.00	31.88	0	1	0
5644747 200818	1955	6.8	70012.50	31.88	0	1	0
5644847 200818	1955	6.9	69862.50	31.79	0	1	0
5644947 200818	1955	7.0	69775.00	31.79	0	1	0
5645047 200818	1955	7.1	69650.00	31.83	0	1	0
5645157 200818	1955	7.2	70737.50	31.87	0	1	0
5645257 200818	1955	7.3	69087.50	31.92	0	1	0
5645356 200818	1955	7.4	70837.50	31.85	0	1	0
5645456 200818	1955	7.5	69837.50	31.92	0	1	0
5645556 200818	1955	7.6	69425.00	31.95	0	1	0
5645656 200818	1955	7.7	69625.00	32.03	0	1	0
5645756 200818	1955	7.8	69775.00	32.02	0	1	0
5645856 200818	1955	7.9	69000.00	32.01	0	1	0
5645956 200818	1955	8.0	70525.00	31.97	0	1	0
5646056 200818	1955	8.1	70662.50	32.00	0	1	0
5646166 200818	1955	8.2	70112.50	32.05	0	1	0
5646256 200818	1955	8.3	70700.00	32.02	0	1	0
5646366 200818	1955	8.4	68562.50	32.09	0	1	0
5646456 200818	1955	8.5	69625.00	31.99	0	1	0
5646556 200818	1955	8.6	69775.00	31.98	0	1	0
5646666 200818	1955	8.7	68562.50	32.00	0	1	0
5646766 200818	1955	8.8	70887.50	31.95	0	1	0
5646866 200818	1955	8.9	70400.00	32.00	0	1	0
5646966 200818	1955	9.0	69137.50	32.06	0	1	0
5647056 200818	1955	9.1	70562.50	32.00	0	1	0
5647166 200818	1955	9.2	69775.00	31.99	0	1	0
5647265 200818	1955	9.3	70775.00	31.98	0	1	0
5647365 200818	1955	9.4	67662.50	31.98	0	1	0
5647465 200818	1955	9.5	69475.00	31.94	0	1	0
5647565 200818	1955	9.6	70637.50	31.94	0	1	0
5647665 200818	1955	9.7	69350.00	31.97	0	1	0
5647765 200818	1955	9.8	68350.00	32.01	0	1	0
5647865 200818	1955	9.9	70400.00	31.90	0	1	0
5647964 200818	1955	10.0	67725.00	31.90	0	1	0
5648064 200818	1955	10.1	69737.50	31.83	0	1	0
5648174 200818	1955	10.2	69050.00	31.79	0	1	0
5648274 200818	1955	10.3	68087.50	31.76	0	1	0
5648374 200818	1955	10.4	69637.50	31.64	0	1	0
5648474 200818	1955	10.5	67787.50	31.73	0	1	0
5648574 200818	1955	10.6	71975.00	31.65	0	1	0
5648674 200818	1955	10.7	69887.50	31.71	0	1	0
5648774 200818	1955	10.8	68837.50	31.74	0	1	0
5648874 200818	1955	10.9	69825.00	31.76	0	1	0
5648974 200818	1955	11.0	70562.50	31.73	0	1	0
5649074 200818	1955	11.1	68625.00	31.86	0	1	0
5649184 200818	1955	11.2	68525.00	31.81	0	1	0
5649284 200818	1955	11.3	69050.00	31.79	0	1	0
5649384 200818	1955	11.4	71137.50	31.83	0	1	0
5649483 200818	1955	11.5	69150.00	31.90	0	1	0
5649584 200818	1955	11.6	70387.50	31.96	0	1	0
5649684 200818	1955	11.7	69125.00	31.89	0	1	0
5649783 200818	1955	11.8	68587.50	31.86	0	1	0
5649884 200818	1955	11.9	69712.50	31.84	0	1	0
5649984 200818	1955	12.0	71112.50	31.84	0	1	0
5650084 200818	1955	12.1	69837.50	31.86	0	1	0
5650193 200818	1955	12.2	69462.50	31.92	0	1	0
5650293 200818	1955	12.3	68237.50	31.96	0	1	0
5650393 200818	1955	12.4	67962.50	31.92	0	1	0
5650493 200818	1955	12.5	68787.50	31.78	0	1	0
5650583 200818	1955	12.6	70837.50	31.76	0	1	0
5650693 200818	1955	12.7	68737.50	31.78	0	1	0
5650793 200818	1955	12.8	69812.50	31.77	0	1	0
5650893 200818	1955	12.9	69537.50	31.82	0	1	0
5650993 200818	1955	13.0	70687.50	31.81	0	1	0
5651093 200818	1955	13.1	69562.50	31.80	0	1	0
5651193 200818	1955	13.2	69700.00	31.78	0	1	0
5651293 200818	1955	13.3	70950.00	31.79	0	1	0
5651393 200818	1955	13.4	68762.50	31.92	0	1	0
5651493 200818	1955	13.5	71400.00	31.95	0	1	0
5651593 200818	1955	13.6	68450.00	32.07	0	1	0
5651693 200818	1955	13.7	70037.50	31.96	0	1	0
5651793 200818	1955	13.8	68387.50	32.02	0	1	0
5651892 200818	1955	13.9	68650.00	31.96	0	1	0
5651992 200818	1955	14.0	70075.00	31.92	0	1	0
5652092 200818	1955	14.1	68712.50	31.89	0	1	0
5652202 200818	1955	14.2	67787.50	31.85	0	1	0
5652302 200818	1955	14.3	70025.00	31.76	0	1	0
5652402 200818	1955	14.4	70125.00	31.72	0	1	0
5652502 200818	1955	14.5	71600.00	31.78	0	1	0
5652602 200818	1955	14.6	69262.50	31.79	0	1	0
5652702 200818	1955	14.7	70862.50	31.83	0	1	0
5652802 200818	1955	14.8	69837.50	31.87	0	1	0
5652902 200818	1955	14.9	68175.00	31.93	0	1	0
5653002 200818	1955	15.0	68387.50	31.91	0	1	0
5653102 200818	1955	15.1	68712.50	31.83	0	1	0
5653212 200818	1955	15.2	69287.50	31.83	0	1	0
5653312 200818	1955	15.3	68537.50	31.90	0	1	0
5653412 200818	1955	15.4	71250.00	31.84	0	1	0
5653512 200818	1955	15.5	69850.00	31.89	0	1	0
5653611 200818	1955	15.6	70525.00	31.81	0	1	0
5653712 200818	1955	15.7	69062.50	31.86	0	1	0
5653812 200818	1955	15.8	70250.00	31.78	0	1	0
5653911 200818	1955	15.9	70212.50	31.80	0	1	0
5654011 200818	1955	16.0	68037.50	31.89	0	1	0
5654111 200818	1955	16.1	70012.50	31.88	0	1	0
5654221 200818	1955	16.2	69550.00	31.94	0	1	0
5654311 200818	1955	16.3	68825.00	31.95	0	1	0
5654421 200818	1955	16.4	68312.50	31.96	0	1	0
5654511 200818	1955	16.5	69250.00	31.83	0	1	0
5654611 200818	1955	16.6	69062.50	31.80	0	1	0
5654721 200818	1955	16.7	70212.50	31.74	0	1	0
5654811 200818	1955	16.8	69125.00	31.79	0	1	0
5654921 200818	1955	16.9	68262.50	31.74	0	1	0
5655021 200818	1955	17.0	71262.50	31.65	0	1	0
5655111 200818	1955	17.1	70975.00	31.79	0	1	0
5655221 200818	1955	17.2	71112.50	31.84	0	1	0
5655321 200818	1955	17.3	70025.00	31.91	0	1	0
5655420 200818	1955	17.4	70300.00	31.96	0	1	0
5655521 200818	1955	17.5	69987.50	32.05	0	1	0
5655621 200818	1955	17.6	69100.00	32.08	0	1	0
5655720 200818	1955	17.7	69662.50	32.09	0	1	0
5655820 200818	1955	17.8	70387.50	32.06	0	1	0
5655920 200818	1955	17.9	68475.00	32.12	0	1	0
5656020 200818	1955	18.0	68550.00	32.13	0	1	0
5656120 200818	1955	18.1	70575.00	32.01	0	1	0
5656230 200818	1955	18.2	68662.50	31.99	0	1	0
5656330 200818	1955	18.3	71050.00	31.88	0	1	0
5656430 200818	1955	18.4	69887.50	31.92	0	1	0
5656530 200818	1955	18.5	69987.50	31.91	0	1	0
5656630 200818	1955	18.6	69750.00	31.91	0	1	0
5656730 200818	1955	18.7	72112.50	31.93	0	1	0
5656830 200818	1955	18.8	69025.00	32.04	0	1	0
5656930 200818	1955	18.9	67287.50	31.98	0	1	0
5657030 200818	1955	19.0	70525.00	31.93	0	1	0
5657130 200818	1955	19.1	71337.50	32.02	0	1	0
5657240 200818	1955	19.2	70525.00	32.05	0	1	0
5657339 200818	1955	19.3	71625.00	32.14	0	1	0
5657439 200818	1955	19.4	69850.00	32.16	0	1	0
5657539 200818	1955	19.5	69912.50	32.16	0	1	0
5657639 200818	1955	19.6	70137.50	32.16	0	1	0
5657739 200818	1955	19.7	69362.50	32.18	0	1	0
5657839 200818	1955	19.8	69075.00	32.05	0	1	0
5657939 200818	1955	19.9	68875.00	32.05	0	1	0
5658039 200818	1955	20.0	68587.50	32.13	0	1	0
5658139 200818	1955	20.1	69987.50	32.04	0	1	0
5658249 200818	1955	20.2	70462.50	31.98	0	1	0
5658339 200818	1955	20.3	70075.00	31.97	0	1	0
5658449 200818	1955	20.4	71362.50	31.90	0	1	0
5658539 200818	1955	20.5	71187.50	31.97	0	1	0
5658639 200818	1955	20.6	70037.50	32.03	0	1	0
5658749 200818	1955	20.7	69862.50	32.03	0	1	0
5658839 200818	1955	20.8	68700.00	32.05	0	1	0
5658949 200818	1955	20.9	68712.50	32.03	0	1	0
5659039 200818	1955	21.0	70187.50	32.02	0	1	0
5659139 200818	1955	21.1	68350.00	32.10	0	1	0
5659249 200818	1955	21.2	69637.50	32.02	0	1	0
5659349 200818	1955	21.3	67812.50	31.99	0	1	0
5659449 200818	1955	21.4	69462.50	31.88	0	1	0
5659548 200818	1955	21.5	69137.50	31.80	0	1	0
5659648 200818	1955	21.6	69712.50	31.71	0	1	0
5659748 200818	1955	21.7	69537.50	31.69	0	1	0
5659848 200818	1955	21.8	70850.00	31.68	0	1	0
5659948 200818	1955	21.9	67900.00	31.77	0	1	0
5700048 200818	1955	22.0	68812.50	31.74	0	1	0
5700148 200818	1955	22.1	71175.00	31.67	0	1	0
5700258 200818	1955	22.2	70262.50	31.80	0	1	0
5700358 200818	1955	22.3	72412.50	31.83	0	1	0
5700458 200818	1955	22.4	69337.50	32.04	0	1	0
5700558 200818	1955	22.5	68575.00	32.03	0	1	0
5700658 200818	1955	22.6	68825.00	32.01	0	1	0
5700758 200818	1955	22.7	71087.50	31.97	0	1	0
5700858 200818	1955	22.8	71462.50	32.04	0	1	0
5700958 200818	1955	22.9	70087.50	32.06	0	1	0
5701058 200818	1955	23.0	67900.00	32.16	0	1	0
5701158 200818	1955	23.1	69825.00	32.12	0	1	0
5701268 200818	1955	23.2	70837.50	32.06	0	1	0
5701368 200818	1955	23.3	69875.00	32.09	0	1	0
5701467 200818	1955	23.4	69575.00	31.97	0	1	0
5701567 200818	1955	23.5	70387.50	31.98	0	1	0
5701667 200818	1955	23.6	69075.00	32.06	0	1	0
5701767 200818	1955	23.7	71175.00	32.08	0	1	0
5701867 200818	1955	23.8	71350.00	32.08	0	1	0
5701967 200818	1955	23.9	70100.00	32.07	0	1	0
5702067 200818	1955	24.0	69512.50	32.07	0	1	0
5702167 200818	1955	24.1	70012.50	32.15	0	1	0
5702267 200818	1955	24.2	71200.00	32.16	0	1	0
5702367 200818	1955	24.3	71025.00	32.17	0	1	0
5702467 200818	1955	24.4	70487.50	32.22	0	1	0
5702567 200818	1955	24.5	70500.00	32.26	0	1	0
5702667 200818	1955	24.6	69325.00	32.27	0	1	0
5702767 200818	1955	24.7	69925.00	32.28	0	1	0
5702867 200818	1955	24.8	70687.50	32.22	0	1	0
5702977 200818	1955	24.9	68600.00	32.19	0	1	0
5703067 200818	1955	25.0	70675.00	32.13	0	1	0
5703167 200818	1955	25.1	68375.00	32.18	0	1	0
5703277 200818	1955	25.2	70562.50	32.11	0	1	0
5703376 200818	1955	25.3	69462.50	32.08	0	1	0
5703476 200818	1955	25.4	70962.50	32.01	0	1	0
5703576 200818	1955	25.5	69725.00	32.03	0	1	0
5703676 200818	1955	25.6	71225.00	31.99	0	1	0
5703776 200818	1955	25.7	67525.00	32.08	0	1	0
5703876 200818	1955	25.8	69437.50	31.97	0	1	0
5703976 200818	1955	25.9	69262.50	31.91	0	1	0
5704076 200818	1955	26.0	70500.00	31.94	0	1	0
5704176 200818	1955	26.1	71150.00	31.94	0	1	0
5704286 200818	1955	26.2	69837.50	32.06	0	1	0
5704386 200818	1955	26.3	71525.00	32.03	0	1	0
5704486 200818	1955	26.4	70862.50	32.12	0	1	0
5704586 200818	1955	26.5	69737.50	32.12	0	1	0
5704686 200818	1955	26.6	70587.50	32.12	0	1	0
5704786 200818	1955	26.7	69125.00	32.09	0	1	0
5704886 200818	1955	26.8	68875.00	32.16	0	1	0
5704986 200818	1955	26.9	69687.50	32.14	0	1	0
5705086 200818	1955	27.0	70125.00	32.15	0	1	0
5705186 200818	1955	27.1	70125.00	32.14	0	1	0
5705296 200818	1955	27.2	70262.50	32.09	0	1	0
5705396 200818	1955	27.3	70225.00	32.11	0	1	0
5705495 200818	1955	27.4	69650.00	32.05	0	1	0
5705595 200818	1955	27.5	71200.00	32.00	0	1	0
5705695 200818	1955	27.6	69262.50	32.06	0	1	0
5705795 200818	1955	27.7	70237.50	32.00	0	1	0
5705895 200818	1955	27.8	69712.50	32.05	0	1	0
5705995 200818	1955	27.9	69287.50	32.09	0	1	0
5706095 200818	1955	28.0	70337.50	32.07	0	1	0
5706195 200818	1955	28.1	70112.50	32.08	0	1	0
5706295 200818	1955	28.2	68837.50	32.08	0	1	0
5706395 200818	1955	28.3	68612.50	32.02	0	1	0
5706495 200818	1955	28.4	67550.00	31.95	0	1	0
5706595 200818	1955	28.5	68875.00	31.85	0	1	0
5706695 200818	1955	28.6	68662.50	31.75	0	1	0
5706795 200818	1955	28.7	69737.50	31.72	0	1	0
5706895 200818	1955	28.8	67475.00	31.70	0	1	0
5706995 200818	1955	28.9	70137.50	31.60	0	1	0
5707095 200818	1955	29.0	70212.50	31.64	0	1	0
5707195 200818	1955	29.1	69712.50	31.63	0	1	0
5707304 200818	1955	29.2	70337.50	31.61	0	1	0
5707404 200818	1955	29.3	68762.50	31.68	0	1	0
5707504 200818	1955	29.4	70712.50	31.69	0	1	0
5707604 200818	1955	29.5	69812.50	31.83	0	1	0
5707704 200818	1955	29.6	69537.50	31.87	0	1	0
5707804 200818	1955	29.7	68212.50	31.91	0	1	0
5707904 200818	1955	29.8	68575.00	31.84	0	1	0
5708004 200818	1955	29.9	69087.50	31.89	0	1	0
5708104 200818	1955	30.0	70787.50	31.84	0	1	0
5708204 200818	1955	30.1	71400.00	31.87	0	1	0
5708314 200818	1955	30.2	69775.00	31.95	0	1	0
5708414 200818	1955	30.3	70325.00	31.92	0	1	0
5708514 200818	1955	30.4	68587.50	31.99	0	1	0
5708614 200818	1955	30.5	68450.00	31.89	0	1	0
5708714 200818	1955	30.6	70625.00	31.83	0	1	0
5708814 200818	1955	30.7	68475.00	31.88	0	1	0
5708914 200818	1955	30.8	69962.50	31.89	0	1	0
5709013 200818	1955	30.9	68850.00	31.96	0	1	0
5709113 200818	1955	31.0	68100.00	31.95	0	1	0
5709214 200818	1955	31.1	71500.00	31.82	0	1	0
5709323 200818	1955	31.2	72175.00	31.83	0	1	0
5709423 200818	1955	31.3	69537.50	31.94	0	1	0
5709523 200818	1955	31.4	67987.50	31.90	0	1	0
5709623 200818	1955	31.5	69925.00	31.87	0	1	0
5709723 200818	1955	31.6	71037.50	31.94	0	1	0
5709823 200818	1955	31.7	69737.50	31.96	0	1	0
5709923 200818	1955	31.8	69800.00	32.02	0	1	0
5710023 200818	1955	31.9	69350.00	32.01	0	1	0
5710123 200818	1955	32.0	69150.00	32.03	0	1	0
5710223 200818	1955	32.1	68312.50	32.08	0	1	0
5710323 200818	1955	32.2	68737.50	31.94	0	1	0
5710423 200818	1955	32.3	70350.00	31.78	0	1	0
5710523 200818	1955	32.4	70700.00	31.82	0	1	0
5710623 200818	1955	32.5	70275.00	31.94	0	1	0
5710723 200818	1955	32.6	68225.00	31.96	0	1	0
5710823 200818	1955	32.7	70112.50	31.83	0	1	0
5710923 200818	1955	32.8	69400.00	31.85	0	1	0
5711022 200818	1955	32.9	70912.50	31.83	0	1	0
5711122 200818	1955	33.0	68787.50	31.90	0	1	0
5711222 200818	1955	33.1	71650.00	31.88	0	1	0
5711332 200818	1955	33.2	70575.00	32.03	0	1	0
5711432 200818	1955	33.3	69200.00	32.11	0	1	0
5711532 200818	1955	33.4	69162.50	32.06	0	1	0
5711632 200818	1955	33.5	70837.50	31.99	0	1	0
5711732 200818	1955	33.6	70587.50	32.02	0	1	0
5711832 200818	1955	33.7	69900.00	32.13	0	1	0
5711932 200818	1955	33.8	69225.00	32.12	0	1	0
5712032 200818	1955	33.9	70487.50	32.11	0	1	0
5712132 200818	1955	34.0	71375.00	32.09	0	1	0
5712232 200818	1955	34.1	71512.50	32.21	0	1	0
5712342 200818	1955	34.2	70275.00	32.20	0	1	0
5712442 200818	1955	34.3	71375.00	32.19	0	1	0
5712542 200818	1955	34.4	70512.50	32.28	0	1	0
5712642 200818	1955	34.5	68762.50	32.34	0	1	0
5712741 200818	1955	34.6	69375.00	32.25	0	1	0
5712841 200818	1955	34.7	70562.50	32.20	0	1	0
5712941 200818	1955	34.8	70637.50	32.23	0	1	0
5713041 200818	1955	34.9	71950.00	32.29	0	1	0
5713141 200818	1955	35.0	70125.00	32.36	0	1	0
5713241 200818	1955	35.1	68037.50	32.30	0	1	0
5713351 200818	1955	35.2	70812.50	32.14	0	1	0
5713441 200818	1955	35.3	69575.00	32.17	0	1	0
5713551 200818	1955	35.4	70062.50	32.09	0	1	0
5713641 200818	1955	35.5	70800.00	32.07	0	1	0
5713741 200818	1955	35.6	68900.00	32.16	0	1	0
5713851 200818	1955	35.7	70750.00	32.14	0	1	0
5713941 200818	1955	35.8	68600.00	32.14	0	1	0
5714051 200818	1955	35.9	71275.00	32.05	0	1	0
5714151 200818	1955	36.0	70950.00	32.02	0	1	0
5714241 200818	1955	36.1	67562.50	32.06	0	1	0
5714351 200818	1955	36.2	68325.00	32.04	0	1	0
5714451 200818	1955	36.3	69137.50	31.93	0	1	0
5714550 200818	1955	36.4	69200.00	31.91	0	1	0
5714650 200818	1955	36.5	68712.50	31.87	0	1	0
5714750 200818	1955	36.6	70512.50	31.77	0	1	0
5714850 200818	1955	36.7	70387.50	31.85	0	1	0
5714950 200818	1955	36.8	71125.00	31.83	0	1	0
5715050 200818	1955	36.9	68700.00	31.94	0	1	0
5715150 200818	1955	37.0	68700.00	31.83	0	1	0
5715250 200818	1955	37.1	69212.50	31.73	0	1	0
5715360 200818	1955	37.2	71150.00	31.80	0	1	0
5715460 200818	1955	37.3	70437.50	31.93	0	1	0
5715560 200818	1955	37.4	70062.50	31.99	0	1	0
5715660 200818	1955	37.5	70462.50	32.03	0	1	0
5715760 200818	1955	37.6	71775.00	32.10	0	1	0
5715860 200818	1955	37.7	69125.00	32.16	0	1	0
5715960 200818	1955	37.8	68950.00	32.10	0	1	0
5716060 200818	1955	37.9	69512.50	32.01	0	1	0
5716160 200818	1955	38.0	71787.50	32.04	0	1	0
5716260 200818	1955	38.1	69687.50	32.18	0	1	0
5716370 200818	1955	38.2	69175.00	32.20	0	1	0
5716469 200818	1955	38.3	68512.50	32.11	0	1	0
5716569 200818	1955	38.4	69650.00	32.03	0	1	0
5716669 200818	1955	38.5	69987.50	32.01	0	1	0
5716769 200818	1955	38.6	69575.00	31.99	0	1	0
5716869 200818	1955	38.7	71125.00	31.89	0	1	0
5716969 200818	1955	38.8	71950.00	31.98	0	1	0
5717069 200818	1955	38.9	70075.00	32.11	0	1	0
5717169 200818	1955	39.0	68975.00	32.14	0	1	0
5717269 200818	1955	39.1	69337.50	32.01	0	1	0
5717379 200818	1955	39.2	68837.50	32.00	0	1	0
5717469 200818	1955	39.3	69425.00	31.98	0	1	0
5717579 200818	1955	39.4	70200.00	32.02	0	1	0
5717669 200818	1955	39.5	69412.50	32.05	0	1	0
5717769 200818	1955	39.6	71050.00	32.02	0	1	0
5717879 200818	1955	39.7	71475.00	32.09	0	1	0
5717969 200818	1955	39.8	69825.00	32.10	0	1	0
5718079 200818	1955	39.9	69000.00	32.01	0	1	0
5718169 200818	1955	40.0	70012.50	31.96	0	1	0
5718269 200818	1955	40.1	71012.50	32.01	0	1	0
5718379 200818	1955	40.2	68287.50	32.08	0	1	0
5718479 200818	1955	40.3	70337.50	32.06	0	1	0
5718578 200818	1955	40.4	70425.00	32.10	0	1	0
5718678 200818	1955	40.5	70662.50	32.11	0	1	0
5718778 200818	1955	40.6	69712.50	32.16	0	1	0
5718878 200818	1955	40.7	70175.00	32.10	0	1	0
5718978 200818	1955	40.8	68450.00	32.05	0	1	0
5719078 200818	1955	40.9	69662.50	31.98	0	1	0
5719178 200818	1955	41.0	70900.00	32.01	0	1	0
5719278 200818	1955	41.1	69275.00	32.05	0	1	0
5719388 200818	1955	41.2	70162.50	31.97	0	1	0
5719488 200818	1955	41.3	69350.00	32.06	0	1	0
5719588 200818	1955	41.4	69200.00	32.01	0	1	0
5719688 200818	1955	41.5	70225.00	31.96	0	1	0
5719788 200818	1955	41.6	68912.50	31.94	0	1	0
5719888 200818	1955	41.7	68900.00	31.90	0	1	0
5719988 200818	1955	41.8	69137.50	31.85	0	1	0
5720088 200818	1955	41.9	71037.50	31.88	0	1	0
5720188 200818	1955	42.0	70225.00	31.94	0	1	0
5720287 200818	1955	42.1	70862.50	31.91	0	1	0
5720398 200818	1955	42.2	70450.00	31.98	0	1	0
5720497 200818	1955	42.3	69350.00	31.99	0	1	0
5720597 200818	1955	42.4	69312.50	31.99	0	1	0
5720697 200818	1955	42.5	70675.00	32.00	0	1	0
5720797 200818	1955	42.6	69987.50	32.02	0	1	0
5720897 200818	1955	42.7	71800.00	32.07	0	1	0
5720997 200818	1955	42.8	70550.00	32.20	0	1	0
5721097 200818	1955	42.9	69862.50	32.26	0	1	0
5721197 200818	1955	43.0	68612.50	32.21	0	1	0
5721297 200818	1955	43.1	69900.00	32.14	0	1	0
5721397 200818	1955	43.2	70387.50	32.09	0	1	0
5721497 200818	1955	43.3	68625.00	32.09	0	1	0
5721607 200818	1955	43.4	70575.00	32.06	0	1	0
5721697 200818	1955	43.5	69125.00	32.11	0	1	0
5721797 200818	1955	43.6	70950.00	32.04	0	1	0
5721907 200818	1955	43.7	71287.50	32.09	0	1	0
5721997 200818	1955	43.8	69737.50	32.06	0	1	0
5722106 200818	1955	43.9	68637.50	32.03	0	1	0
5722197 200818	1955	44.0	69650.00	31.97	0	1	0
5722297 200818	1955	44.1	68712.50	32.02	0	1	0
5722406 200818	1955	44.2	69350.00	31.97	0	1	0
5722506 200818	1955	44.3	70912.50	31.92	0	1	0
5722606 200818	1955	44.4	69675.00	32.02	0	1	0
5722706 200818	1955	44.5	68562.50	31.98	0	1	0
5722806 200818	1955	44.6	69762.50	31.96	0	1	0
5722906 200818	1955	44.7	67787.50	31.90	0	1	0
5723006 200818	1955	44.8	68275.00	31.75	0	1	0
5723106 200818	1955	44.9	68887.50	31.68	0	1	0
5723206 200818	1955	45.0	69000.00	31.69	0	1	0
5723306 200818	1955	45.1	68950.00	31.66	0	1	0
5723416 200818	1955	45.2	70500.00	31.67	0	1	0
5723516 200818	1955	45.3	69825.00	31.72	0	1	0
5723616 200818	1955	45.4	68750.00	31.68	0	1	0
5723716 200818	1955	45.5	70887.50	31.63	0	1	0
5723816 200818	1955	45.6	69262.50	31.74	0	1	0
5723916 200818	1955	45.7	67837.50	31.72	0	1	0
5724015 200818	1955	45.8	70750.00	31.72	0	1	0
5724115 200818	1955	45.9	69800.00	31.83	0	1	0
5724216 200818	1955	46.0	69837.50	31.87	0	1	0
5724315 200818	1955	46.1	71725.00	31.91	0	1	0
5724425 200818	1955	46.2	70012.50	32.03	0	1	0
5724525 200818	1955	46.3	70725.00	32.01	0	1	0
5724625 200818	1955	46.4	71062.50	32.05	0	1	0
5724725 200818	1955	46.5	69187.50	32.16	0	1	0
5724825 200818	1955	46.6	70550.00	32.08	0	1	0
5724925 200818	1955	46.7	70975.00	32.14	0	1	0
5725025 200818	1955	46.8	68625.00	32.28	0	1	0
5725125 200818	1955	46.9	68387.50	32.18	0	1	0
5725225 200818	1955	47.0	69812.50	32.12	0	1	0
5725325 200818	1955	47.1	69200.00	32.12	0	1	0
5725425 200818	1955	47.2	69562.50	32.00	0	1	0
5725525 200818	1955	47.3	69875.00	31.98	0	1	0
5725625 200818	1955	47.4	69062.50	31.95	0	1	0
5725725 200818	1955	47.5	70425.00	31.86	0	1	0
5725825 200818	1955	47.6	70050.00	31.91	0	1	0
5725925 200818	1955	47.7	70800.00	31.89	0	1	0
5726024 200818	1955	47.8	69887.50	31.88	0	1	0
5726125 200818	1955	47.9	69412.50	31.94	0	1	0
5726224 200818	1955	48.0	68487.50	31.98	0	1	0
5726324 200818	1955	48.1	70087.50	31.92	0	1	0
5726424 200818	1955	48.2	69987.50	31.96	0	1	0
5726534 200818	1955	48.3	70437.50	31.98	0	1	0
5726634 200818	1955	48.4	71912.50	32.01	0	1	0
5726734 200818	1955	48.5	68200.00	32.14	0	1	0
5726834 200818	1955	48.6	69375.00	32.04	0	1	0
5726934 200818	1955	48.7	68462.50	32.01	0	1	0
5727034 200818	1955	48.8	71125.00	31.90	0	1	0
5727134 200818	1955	48.9	69225.00	31.96	0	1	0
5727234 200818	1955	49.0	70375.00	31.95	0	1	0
5727334 200818	1955	49.1	70425.00	32.03	0	1	0
5727434 200818	1955	49.2	69987.50	32.05	0	1	0
5727544 200818	1955	49.3	68075.00	32.05	0	1	0
5727644 200818	1955	49.4	70475.00	31.94	0	1	0
5727744 200818	1955	49.5	70900.00	31.88	0	1	0
5727844 200818	1955	49.6	69100.00	32.00	0	1	0
5727944 200818	1955	49.7	71237.50	31.99	0	1	0
5728044 200818	1955	49.8	69187.50	32.11	0	1	0
5728143 200818	1955	49.9	72225.00	32.02	0	1	0
5728243 200818	1955	50.0	69050.00	32.16	0	1	0
5728343 200818	1955	50.1	71000.00	32.10	0	1	0
5728443 200818	1955	50.2	70625.00	32.13	0	1	0
5728543 200818	1955	50.3	69975.00	32.15	0	1	0
5728653 200818	1955	50.4	69762.50	32.24	0	1	0
5728753 200818	1955	50.5	69137.50	32.21	0	1	0
5728843 200818	1955	50.6	70975.00	32.13	0	1	0
5728953 200818	1955	50.7	71162.50	32.21	0	1	0
5729053 200818	1955	50.8	67762.50	32.21	0	1	0
5729153 200818	1955	50.9	69612.50	32.15	0	1	0
5729253 200818	1955	51.0	70025.00	32.03	0	1	0
5729353 200818	1955	51.1	70237.50	32.07	0	1	0
5729453 200818	1955	51.2	70050.00	32.04	0	1	0
5729553 200818	1955	51.3	70675.00	32.01	0	1	0
5729653 200818	1955	51.4	70050.00	32.04	0	1	0
5729753 200818	1955	51.5	69125.00	32.06	0	1	0
5729853 200818	1955	51.6	69875.00	32.06	0	1	0
5729953 200818	1955	51.7	67225.00	32.01	0	1	0
5730052 200818	1955	51.8	71475.00	31.83	0	1	0
5730152 200818	1955	51.9	70137.50	32.00	0	1	0
5730252 200818	1955	52.0	70900.00	32.02	0	1	0
5730352 200818	1955	52.1	70150.00	32.06	0	1	0
5730452 200818	1955	52.2	69287.50	32.05	0	1	0
5730562 200818	1955	52.3	69425.00	32.02	0	1	0
5730662 200818	1955	52.4	69762.50	31.96	0	1	0
5730762 200818	1955	52.5	68725.00	31.95	0	1	0
5730862 200818	1955	52.6	69775.00	31.93	0	1	0
5730962 200818	1955	52.7	70975.00	31.93	0	1	0
5731062 200818	1955	52.8	69575.00	32.10	0	1	0
5731162 200818	1955	52.9	68800.00	32.01	0	1	0
5731262 200818	1955	53.0	69325.00	31.95	0	1	0
5731362 200818	1955	53.1	68712.50	31.88	0	1	0
5731462 200818	1955	53.2	70337.50	31.82	0	1	0
5731572 200818	1955	53.3	69225.00	31.86	0	1	0
5731672 200818	1955	53.4	71875.00	31.85	0	1	0
5731772 200818	1955	53.5	70812.50	31.95	0	1	0
5731871 200818	1955	53.6	68300.00	32.04	0	1	0
5731971 200818	1955	53.7	68200.00	31.98	0	1	0
5732071 200818	1955	53.8	67950.00	31.85	0	1	0
5732171 200818	1955	53.9	68675.00	31.78	0	1	0
5732271 200818	1955	54.0	70875.00	31.77	0	1	0
5732371 200818	1955	54.1	68737.50	31.84	0	1	0
5732471 200818	1955	54.2	69987.50	31.84	0	1	0
5732571 200818	1955	54.3	70462.50	31.83	0	1	0
5732681 200818	1955	54.4	70037.50	31.88	0	1	0
5732771 200818	1955	54.5	70262.50	31.80	0	1	0
5732871 200818	1955	54.6	70262.50	31.78	0	1	0
5732981 200818	1955	54.7	69575.00	31.87	0	1	0
5733071 200818	1955	54.8	70487.50	31.93	0	1	0
5733181 200818	1955	54.9	67712.50	32.04	0	1	0
5733271 200818	1955	55.0	68575.00	32.00	0	1	0
5733381 200818	1955	55.1	68587.50	31.89	0	1	0
5733481 200818	1955	55.2	69012.50	31.89	0	1	0
5733581 200818	1955	55.3	71587.50	31.84	0	1	0
5733681 200818	1955	55.4	67662.50	31.89	0	1	0
5733781 200818	1955	55.5	68637.50	31.79	0	1	0
5733881 200818	1955	55.6	68537.50	31.71	0	1	0
5733981 200818	1955	55.7	70000.00	31.64	0	1	0
5734081 200818	1955	55.8	71037.50	31.66	0	1	0
5734181 200818	1955	55.9	70812.50	31.68	0	1	0
5734281 200818	1955	56.0	70525.00	31.82	0	1	0
5734380 200818	1955	56.1	71325.00	31.91	0	1	0
5734480 200818	1955	56.2	69600.00	32.03	0	1	0
5734590 200818	1955	56.3	67250.00	32.06	0	1	0
5734690 200818	1955	56.4	70412.50	31.86	0	1	0
5734790 200818	1955	56.5	69600.00	31.99	0	1	0
5734890 200818	1955	56.6	70362.50	32.03	0	1	0
5734990 200818	1955	56.7	68612.50	32.11	0	1	0
5735090 200818	1955	56.8	70175.00	32.05	0	1	0
5735190 200818	1955	56.9	70000.00	32.01	0	1	0
5735290 200818	1955	57.0	70037.50	31.97	0	1	0
5735390 200818	1955	57.1	71625.00	31.95	0	1	0
5735490 200818	1955	57.2	70625.00	31.97	0	1	0
5735600 200818	1955	57.3	68875.00	32.01	0	1	0
5735700 200818	1955	57.4	68287.50	32.08	0	1	0
5735800 200818	1955	57.5	69450.00	31.99	0	1	0
5735900 200818	1955	57.6	69675.00	31.98	0	1	0
5736000 200818	1955	57.7	68962.50	31.95	0	1	0
5736100 200818	1955	57.8	69325.00	31.97	0	1	0
5736200 200818	1955	57.9	68562.50	31.93	0	1	0
5736299 200818	1955	58.0	67925.00	31.86	0	1	0
5736399 200818	1955	58.1	70225.00	31.77	0	1	0
5736499 200818	1955	58.2	71175.00	31.71	0	1	0
5736599 200818	1955	58.3	69637.50	31.73	0	1	0
5736709 200818	1955	58.4	70200.00	31.77	0	1	0
5736799 200818	1955	58.5	67987.50	31.85	0	1	0
5736899 200818	1955	58.6	68512.50	31.79	0	1	0
5737009 200818	1955	58.7	70800.00	31.73	0	1	0
5737099 200818	1955	58.8	70250.00	31.82	0	1	0
5737209 200818	1955	58.9	67787.50	31.86	0	1	0
5737299 200818	1955	59.0	67925.00	31.82	0	1	0
5737399 200818	1955	59.1	70150.00	31.82	0	1	0
5737509 200818	1955	59.2	70137.50	31.82	0	1	0
5737609 200818	1955	59.3	69212.50	31.77	0	1	0
5737709 200818	1955	59.4	70937.50	31.75	0	1	0
5737809 200818	1955	59.5	69237.50	31.79	0	1	0
5737909 200818	1955	59.6	68312.50	31.84	0	1	0
5738009 200818	1955	59.7	69975.00	31.83	0	1	0
5738109 200818	1955	59.8	68512.50	31.80	0	1	0
5738208 200818	1955	59.9	69337.50	31.72	0	1	0
5738309 200818	1956	0.0	69362.50	31.79	0	1	0
5738409 200818	1956	0.1	70600.00	31.85	0	1	0
5738509 200818	1956	0.2	70362.50	31.87	0	1	0
5738619 200818	1956	0.3	70425.00	31.88	0	1	0
5738719 200818	1956	0.4	69262.50	31.94	0	1	0
5738819 200818	1956	0.5	70200.00	31.86	0	1	0
5738919 200818	1956	0.6	70750.00	31.91	0	1	0
5739019 200818	1956	0.7	70250.00	32.02	0	1	0
5739119 200818	1956	0.8	69275.00	32.03	0	1	0
5739219 200818	1956	0.9	70975.00	32.06	0	1	0
5739319 200818	1956	1.0	67912.50	32.14	0	1	0
5739419 200818	1956	1.1	70237.50	32.07	0	1	0
5739519 200818	1956	1.2	67500.00	32.05	0	1	0
5739619 200818	1956	1.3	68700.00	31.93	0	1	0
5739729 200818	1956	1.4	70325.00	31.85	0	1	0
5739828 200818	1956	1.5	70000.00	31.90	0	1	0
5739918 200818	1956	1.6	68400.00	31.89	0	1	0
5740028 200818	1956	1.7	69775.00	31.78	0	1	0
5740128 200818	1956	1.8	69750.00	31.76	0	1	0
5740228 200818	1956	1.9	68300.00	31.78	0	1	0
5740328 200818	1956	2.0	68237.50	31.66	0	1	0
5740428 200818	1956	2.1	68112.50	31.68	0	1	0
5740528 200818	1956	2.2	70787.50	31.58	0	1	0
5740628 200818	1956	2.3	69912.50	31.73	0	1	0
5740728 200818	1956	2.4	69187.50	31.78	0	1	0
5740828 200818	1956	2.5	69287.50	31.73	0	1	0
5740928 200818	1956	2.6	70237.50	31.70	0	1	0
5741028 200818	1956	2.7	69787.50	31.78	0	1	0
5741128 200818	1956	2.8	68337.50	31.78	0	1	0
5741228 200818	1956	2.9	68675.00	31.72	0	1	0
5741328 200818	1956	3.0	68725.00	31.74	0	1	0
5741428 200818	1956	3.1	68612.50	31.76	0	1	0
5741528 200818	1956	3.2	68550.00	31.78	0	1	0
5741637 200818	1956	3.3	67862.50	31.68	0	1	0
5741737 200818	1956	3.4	71175.00	31.59	0	1	0
5741837 200818	1956	3.5	69425.00	31.68	0	1	0
5741937 200818	1956	3.6	69675.00	31.68	0	1	0
5742037 200818	1956	3.7	69237.50	31.66	0	1	0
5742137 200818	1956	3.8	68725.00	31.63	0	1	0
5742237 200818	1956	3.9	68787.50	31.65	0	1	0
5742337 200818	1956	4.0	68350.00	31.65	0	1	0
5742437 200818	1956	4.1	71025.00	31.64	0	1	0
5742537 200818	1956	4.2	70662.50	31.75	0	1	0
5742647 200818	1956	4.3	70250.00	31.84	0	1	0
5742747 200818	1956	4.4	69300.00	31.95	0	1	0
5742847 200818	1956	4.5	70162.50	31.86	0	1	0
5742947 200818	1956	4.6	68737.50	31.90	0	1	0
5743047 200818	1956	4.7	69512.50	31.86	0	1	0
5743147 200818	1956	4.8	69075.00	31.87	0	1	0
5743247 200818	1956	4.9	69725.00	31.88	0	1	0
5743346 200818	1956	5.0	67900.00	31.93	0	1	0
5743446 200818	1956	5.1	69550.00	31.91	0	1	0
5743546 200818	1956	5.2	69812.50	31.84	0	1	0
5743646 200818	1956	5.3	68587.50	31.80	0	1	0
5743756 200818	1956	5.4	68600.00	31.73	0	1	0
5743846 200818	1956	5.5	68612.50	31.69	0	1	0
5743946 200818	1956	5.6	69537.50	31.63	0	1	0
5744056 200818	1956	5.7	68075.00	31.66	0	1	0
5744146 200818	1956	5.8	69675.00	31.60	0	1	0
5744256 200818	1956	5.9	69300.00	31.62	0	1	0
5744346 200818	1956	6.0	69737.50	31.60	0	1	0
5744446 200818	1956	6.1	70050.00	31.69	0	1	0
5744556 200818	1956	6.2	70200.00	31.71	0	1	0
5744656 200818	1956	6.3	70712.50	31.73	0	1	0
5744756 200818	1956	6.4	69912.50	31.82	0	1	0
5744856 200818	1956	6.5	69550.00	31.88	0	1	0
5744956 200818	1956	6.6	71137.50	31.92	0	1	0
5745056 200818	1956	6.7	67912.50	32.00	0	1	0
5745156 200818	1956	6.8	70537.50	31.99	0	1	0
5745255 200818	1956	6.9	69537.50	32.03	0	1	0
5745355 200818	1956	7.0	70425.00	32.04	0	1	0
5745455 200818	1956	7.1	69625.00	32.07	0	1	0
5745555 200818	1956	7.2	69750.00	32.05	0	1	0
5745665 200818	1956	7.3	70650.00	32.03	0	1	0
5745765 200818	1956	7.4	70100.00	32.03	0	1	0
5745865 200818	1956	7.5	69112.50	32.04	0	1	0
5745965 200818	1956	7.6	69862.50	32.02	0	1	0
5746065 200818	1956	7.7	71125.00	31.96	0	1	0
5746165 200818	1956	7.8	69425.00	32.10	0	1	0
5746265 200818	1956	7.9	69850.00	32.05	0	1	0
5746365 200818	1956	8.0	69037.50	32.07	0	1	0
5746465 200818	1956	8.1	69150.00	32.00	0	1	0
5746565 200818	1956	8.2	70725.00	31.98	0	1	0
5746675 200818	1956	8.3	72537.50	32.03	0	1	0
5746775 200818	1956	8.4	69300.00	32.11	0	1	0
5746875 200818	1956	8.5	69500.00	32.08	0	1	0
5746975 200818	1956	8.6	69400.00	32.09	0	1	0
5747074 200818	1956	8.7	70600.00	32.07	0	1	0
5747174 200818	1956	8.8	71487.50	32.05	0	1	0
5747274 200818	1956	8.9	69962.50	32.14	0	1	0
5747374 200818	1956	9.0	70100.00	32.15	0	1	0
5747474 200818	1956	9.1	69650.00	32.19	0	1	0
5747574 200818	1956	9.2	70875.00	32.22	0	1	0
5747674 200818	1956	9.3	68337.50	32.22	0	1	0
5747784 200818	1956	9.4	69562.50	32.03	0	1	0
5747874 200818	1956	9.5	70712.50	32.05	0	1	0
5747974 200818	1956	9.6	71400.00	32.10	0	1	0
5748084 200818	1956	9.7	69762.50	32.19	0	1	0
5748174 200818	1956	9.8	70437.50	32.15	0	1	0
5748284 200818	1956	9.9	69250.00	32.11	0	1	0
5748383 200818	1956	10.0	71212.50	32.07	0	1	0
5748483 200818	1956	10.1	69175.00	32.12	0	1	0
5748583 200818	1956	10.2	66975.00	32.10	0	1	0
5748683 200818	1956	10.3	71762.50	31.93	0	1	0
5748783 200818	1956	10.4	71025.00	32.08	0	1	0
5748883 200818	1956	10.5	71550.00	32.15	0	1	0
5748983 200818	1956	10.6	70575.00	32.18	0	1	0
5749083 200818	1956	10.7	70062.50	32.15	0	1	0
5749183 200818	1956	10.8	70750.00	32.16	0	1	0
5749282 200818	1956	10.9	69475.00	32.18	0	1	0
5749383 200818	1956	11.0	70100.00	32.19	0	1	0
5749483 200818	1956	11.1	69137.50	32.14	0	1	0
5749582 200818	1956	11.2	72700.00	32.13	0	1	0
5749692 200818	1956	11.3	69537.50	32.39	0	1	0
5749792 200818	1956	11.4	68062.50	32.29	0	1	0
5749892 200818	1956	11.5	69525.00	32.16	0	1	0
5749992 200818	1956	11.6	69475.00	32.07	0	1	0
5750092 200818	1956	11.7	70387.50	32.02	0	1	0
5750192 200818	1956	11.8	70087.50	32.03	0	1	0
5750292 200818	1956	11.9	68725.00	32.00	0	1	0
5750392 200818	1956	12.0	69950.00	31.97	0	1	0
5750492 200818	1956	12.1	69712.50	31.96	0	1	0
5750592 200818	1956	12.2	70925.00	31.99	0	1	0
5750702 200818	1956	12.3	69700.00	31.91	0	1	0
5750802 200818	1956	12.4	69575.00	31.91	0	1	0
5750902 200818	1956	12.5	70275.00	31.98	0	1	0
5751002 200818	1956	12.6	70587.50	32.02	0	1	0
5751102 200818	1956	12.7	69262.50	32.07	0	1	0
5751202 200818	1956	12.8	68350.00	32.02	0	1	0
5751301 200818	1956	12.9	70787.50	31.94	0	1	0
5751402 200818	1956	13.0	69475.00	32.03	0	1	0
5751501 200818	1956	13.1	68625.00	32.01	0	1	0
5751601 200818	1956	13.2	69937.50	31.96	0	1	0
5751701 200818	1956	13.3	69775.00	31.92	0	1	0
5751811 200818	1956	13.4	70250.00	31.92	0	1	0
5751901 200818	1956	13.5	68250.00	31.95	0	1	0
5752001 200818	1956	13.6	69425.00	31.86	0	1	0
5752111 200818	1956	13.7	69887.50	31.81	0	1	0
5752201 200818	1956	13.8	71262.50	31.83	0	1	0
5752311 200818	1956	13.9	70150.00	31.97	0	1	0
5752411 200818	1956	14.0	69137.50	31.94	0	1	0
5752501 200818	1956	14.1	68550.00	31.92	0	1	0
5752611 200818	1956	14.2	68562.50	31.92	0	1	0
5752711 200818	1956	14.3	70987.50	31.86	0	1	0
5752811 200818	1956	14.4	69425.00	31.91	0	1	0
5752911 200818	1956	14.5	68012.50	31.87	0	1	0
5753011 200818	1956	14.6	70775.00	31.86	0	1	0
5753111 200818	1956	14.7	70412.50	31.92	0	1	0
5753210 200818	1956	14.8	70587.50	31.95	0	1	0
5753311 200818	1956	14.9	69812.50	31.92	0	1	0
5753410 200818	1956	15.0	70337.50	31.90	0	1	0
5753510 200818	1956	15.1	69637.50	31.96	0	1	0
5753610 200818	1956	15.2	69762.50	32.00	0	1	0
5753720 200818	1956	15.3	69350.00	32.06	0	1	0
5753820 200818	1956	15.4	70800.00	31.99	0	1	0
5753920 200818	1956	15.5	71775.00	32.05	0	1	0
5754020 200818	1956	15.6	71175.00	32.22	0	1	0
5754120 200818	1956	15.7	69225.00	32.23	0	1	0
5754220 200818	1956	15.8	70087.50	32.18	0	1	0
5754320 200818	1956	15.9	67112.50	32.16	0	1	0
5754420 200818	1956	16.0	70400.00	32.04	0	1	0
5754520 200818	1956	16.1	69875.00	32.04	0	1	0
5754620 200818	1956	16.2	69850.00	32.05	0	1	0
5754730 200818	1956	16.3	69075.00	32.05	0	1	0
5754830 200818	1956	16.4	68562.50	32.04	0	1	0
5754930 200818	1956	16.5	72300.00	31.94	0	1	0
5755030 200818	1956	16.6	68750.00	31.96	0	1	0
5755130 200818	1956	16.7	69837.50	31.86	0	1	0
5755230 200818	1956	16.8	68650.00	31.88	0	1	0
5755330 200818	1956	16.9	69712.50	31.82	0	1	0
5755430 200818	1956	17.0	70375.00	31.94	0	1	0
5755530 200818	1956	17.1	69212.50	31.93	0	1	0
5755630 200818	1956	17.2	69612.50	31.90	0	1	0
5755730 200818	1956	17.3	72387.50	31.89	0	1	0
5755839 200818	1956	17.4	69087.50	32.04	0	1	0
5755929 200818	1956	17.5	68575.00	32.07	0	1	0
5756029 200818	1956	17.6	68075.00	31.90	0	1	0
5756139 200818	1956	17.7	70125.00	31.87	0	1	0
5756229 200818	1956	17.8	71075.00	31.88	0	1	0
5756339 200818	1956	17.9	70787.50	31.99	0	1	0
5756429 200818	1956	18.0	70000.00	32.04	0	1	0
5756529 200818	1956	18.1	69400.00	32.02	0	1	0
5756639 200818	1956	18.2	69875.00	32.03	0	1	0
5756739 200818	1956	18.3	70775.00	32.04	0	1	0
5756839 200818	1956	18.4	69087.50	31.97	0	1	0
5756939 200818	1956	18.5	68212.50	31.97	0	1	0
5757039 200818	1956	18.6	70200.00	31.95	0	1	0
5757139 200818	1956	18.7	67862.50	32.05	0	1	0
5757239 200818	1956	18.8	69025.00	31.95	0	1	0
5757339 200818	1956	18.9	71287.50	31.86	0	1	0
5757438 200818	1956	19.0	70437.50	31.88	0	1	0
5757538 200818	1956	19.1	70087.50	31.90	0	1	0
5757638 200818	1956	19.2	70400.00	31.93	0	1	0
5757748 200818	1956	19.3	70462.50	31.95	0	1	0
5757848 200818	1956	19.4	68337.50	31.94	0	1	0
5757948 200818	1956	19.5	66900.00	31.90	0	1	0
5758048 200818	1956	19.6	70962.50	31.84	0	1	0
5758148 200818	1956	19.7	69550.00	31.88	0	1	0
5758248 200818	1956	19.8	71187.50	31.96	0	1	0
5758348 200818	1956	19.9	67525.00	32.05	0	1	0
5758448 200818	1956	20.0	68750.00	31.88	0	1	0
5758548 200818	1956	20.1	70850.00	31.81	0	1	0
5758648 200818	1956	20.2	70337.50	31.84	0	1	0
5758758 200818	1956	20.3	68762.50	31.84	0	1	0
5758858 200818	1956	20.4	71300.00	31.76	0	1	0
5758958 200818	1956	20.5	68137.50	31.90	0	1	0
5759058 200818	1956	20.6	70487.50	31.95	0	1	0
5759158 200818	1956	20.7	69775.00	31.93	0	1	0
5759258 200818	1956	20.8	68400.00	31.94	0	1	0
5759357 200818	1956	20.9	70687.50	31.81	0	1	0
5759457 200818	1956	21.0	68775.00	31.96	0	1	0
5759557 200818	1956	21.1	69412.50	31.96	0	1	0
5759657 200818	1956	21.2	70887.50	31.89	0	1	0
5759757 200818	1956	21.3	70737.50	31.92	0	1	0
5759857 200818	1956	21.4	70900.00	32.01	0	1	0
5759957 200818	1956	21.5	68937.50	31.99	0	1	0
5800057 200818	1956	21.6	68375.00	32.03	0	1	0
5800157 200818	1956	21.7	70812.50	31.93	0	1	0
5800257 200818	1956	21.8	69012.50	31.98	0	1	0
5800357 200818	1956	21.9	69062.50	32.00	0	1	0
5800457 200818	1956	22.0	71137.50	31.93	0	1	0
5800557 200818	1956	22.1	71462.50	32.04	0	1	0
5800657 200818	1956	22.2	69200.00	32.13	0	1	0
5800767 200818	1956	22.3	70287.50	32.05	0	1	0
5800867 200818	1956	22.4	69787.50	32.03	0	1	0
5800967 200818	1956	22.5	70087.50	31.98	0	1	0
5801067 200818	1956	22.6	70125.00	32.04	0	1	0
5801166 200818	1956	22.7	69425.00	32.11	0	1	0
5801266 200818	1956	22.8	71087.50	32.05	0	1	0
5801366 200818	1956	22.9	70737.50	32.14	0	1	0
5801466 200818	1956	23.0	69137.50	32.22	0	1	0
5801566 200818	1956	23.1	69062.50	32.13	0	1	0
5801666 200818	1956	23.2	68887.50	32.02	0	1	0
5801776 200818	1956	23.3	70362.50	32.01	0	1	0
5801876 200818	1956	23.4	68125.00	32.01	0	1	0
5801976 200818	1956	23.5	69062.50	31.94	0	1	0
5802076 200818	1956	23.6	69450.00	31.89	0	1	0
5802176 200818	1956	23.7	69400.00	31.86	0	1	0
5802276 200818	1956	23.8	69512.50	31.86	0	1	0
5802376 200818	1956	23.9	70012.50	31.79	0	1	0
5802476 200818	1956	24.0	69412.50	31.76	0	1	0
5802576 200818	1956	24.1	69075.00	31.77	0	1	0
5802676 200818	1956	24.2	69325.00	31.77	0	1	0
5802786 200818	1956	24.3	68537.50	31.79	0	1	0
5802886 200818	1956	24.4	70937.50	31.71	0	1	0
5802986 200818	1956	24.5	67737.50	31.83	0	1	0
5803086 200818	1956	24.6	69012.50	31.77	0	1	0
5803185 200818	1956	24.7	68262.50	31.75	0	1	0
5803286 200818	1956	24.8	68625.00	31.70	0	1	0
5803385 200818	1956	24.9	68775.00	31.66	0	1	0
5803485 200818	1956	25.0	68350.00	31.61	0	1	0
5803585 200818	1956	25.1	69337.50	31.56	0	1	0
5803685 200818	1956	25.2	68525.00	31.57	0	1	0
5803785 200818	1956	25.3	68437.50	31.53	0	1	0
5803885 200818	1956	25.4	70137.50	31.53	0	1	0
5803985 200818	1956	25.5	68812.50	31.49	0	1	0
5804085 200818	1956	25.6	69175.00	31.54	0	1	0
5804185 200818	1956	25.7	68950.00	31.55	0	1	0
5804285 200818	1956	25.8	69987.50	31.58	0	1	0
5804385 200818	1956	25.9	69387.50	31.64	0	1	0
5804485 200818	1956	26.0	68837.50	31.67	0	1	0
5804585 200818	1956	26.1	69987.50	31.69	0	1	0
5804685 200818	1956	26.2	69387.50	31.72	0	1	0
5804795 200818	1956	26.3	69525.00	31.76	0	1	0
5804895 200818	1956	26.4	67875.00	31.81	0	1	0
5804995 200818	1956	26.5	67800.00	31.71	0	1	0
5805094 200818	1956	26.6	68600.00	31.66	0	1	0
5805195 200818	1956	26.7	67462.50	31.64	0	1	0
5805294 200818	1956	26.8	70450.00	31.57	0	1	0
5805394 200818	1956	26.9	68875.00	31.59	0	1	0
5805494 200818	1956	27.0	69937.50	31.57	0	1	0
5805594 200818	1956	27.1	70112.50	31.62	0	1	0
5805694 200818	1956	27.2	68450.00	31.62	0	1	0
5805804 200818	1956	27.3	68225.00	31.58	0	1	0
5805904 200818	1956	27.4	71637.50	31.52	0	1	0
5806004 200818	1956	27.5	68187.50	31.69	0	1	0
5806104 200818	1956	27.6	69750.00	31.71	0	1	0
5806204 200818	1956	27.7	70825.00	31.76	0	1	0
5806304 200818	1956	27.8	68887.50	31.91	0	1	0
5806404 200818	1956	27.9	69887.50	31.84	0	1	0
5806504 200818	1956	28.0	68887.50	31.89	0	1	0
5806604 200818	1956	28.1	70475.00	31.84	0	1	0
5806704 200818	1956	28.2	70687.50	31.85	0	1	0
5806804 200818	1956	28.3	71387.50	31.96	0	1	0
5806913 200818	1956	28.4	69362.50	32.10	0	1	0
5807004 200818	1956	28.5	67825.00	32.00	0	1	0
5807103 200818	1956	28.6	70000.00	31.98	0	1	0
5807213 200818	1956	28.7	69625.00	31.99	0	1	0
5807313 200818	1956	28.8	70000.00	31.94	0	1	0
5807413 200818	1956	28.9	69375.00	31.99	0	1	0
5807513 200818	1956	29.0	70025.00	31.96	0	1	0
5807613 200818	1956	29.1	71087.50	32.01	0	1	0
5807713 200818	1956	29.2	69475.00	32.04	0	1	0
5807813 200818	1956	29.3	71075.00	31.99	0	1	0
5807913 200818	1956	29.4	70212.50	31.97	0	1	0
5808013 200818	1956	29.5	68250.00	32.01	0	1	0
5808113 200818	1956	29.6	68912.50	32.03	0	1	0
5808213 200818	1956	29.7	68575.00	31.98	0	1	0
5808313 200818	1956	29.8	69975.00	31.93	0	1	0
5808413 200818	1956	29.9	71037.50	31.93	0	1	0
5808513 200818	1956	30.0	70137.50	32.01	0	1	0
5808613 200818	1956	30.1	69025.00	32.01	0	1	0
5808713 200818	1956	30.2	68750.00	31.92	0	1	0
5808823 200818	1956	30.3	67975.00	31.89	0	1	0
5808922 200818	1956	30.4	69787.50	31.75	0	1	0
5809022 200818	1956	30.5	70125.00	31.73	0	1	0
5809122 200818	1956	30.6	68575.00	31.81	0	1	0
5809222 200818	1956	30.7	69500.00	31.80	0	1	0
5809322 200818	1956	30.8	68550.00	31.84	0	1	0
5809422 200818	1956	30.9	68862.50	31.78	0	1	0
5809522 200818	1956	31.0	70700.00	31.68	0	1	0
5809622 200818	1956	31.1	69412.50	31.70	0	1	0
5809722 200818	1956	31.2	69575.00	31.72	0	1	0
5809832 200818	1956	31.3	71225.00	31.76	0	1	0
5809932 200818	1956	31.4	69887.50	31.90	0	1	0
5810032 200818	1956	31.5	69600.00	31.91	0	1	0
5810132 200818	1956	31.6	68137.50	31.88	0	1	0
5810232 200818	1956	31.7	69375.00	31.87	0	1	0
5810332 200818	1956	31.8	68737.50	31.86	0	1	0
5810432 200818	1956	31.9	68637.50	31.87	0	1	0
5810532 200818	1956	32.0	70562.50	31.86	0	1	0
5810631 200818	1956	32.1	67537.50	31.85	0	1	0
5810731 200818	1956	32.2	69625.00	31.77	0	1	0
5810831 200818	1956	32.3	71112.50	31.77	0	1	0
5810941 200818	1956	32.4	70400.00	31.76	0	1	0
5811031 200818	1956	32.5	69237.50	31.79	0	1	0
5811131 200818	1956	32.6	68487.50	31.77	0	1	0
5811241 200818	1956	32.7	67987.50	31.79	0	1	0
5811331 200818	1956	32.8	69312.50	31.72	0	1	0
5811441 200818	1956	32.9	67825.00	31.75	0	1	0
5811541 200818	1956	33.0	70775.00	31.71	0	1	0
5811631 200818	1956	33.1	69950.00	31.72	0	1	0
5811741 200818	1956	33.2	70450.00	31.83	0	1	0
5811841 200818	1956	33.3	68925.00	31.87	0	1	0
5811941 200818	1956	33.4	70187.50	31.77	0	1	0
5812041 200818	1956	33.5	68650.00	31.76	0	1	0
5812141 200818	1956	33.6	68500.00	31.73	0	1	0
5812241 200818	1956	33.7	68912.50	31.74	0	1	0
5812341 200818	1956	33.8	70762.50	31.78	0	1	0
5812441 200818	1956	33.9	68300.00	31.84	0	1	0
5812540 200818	1956	34.0	68512.50	31.86	0	1	0
5812640 200818	1956	34.1	68800.00	31.76	0	1	0
5812740 200818	1956	34.2	69750.00	31.71	0	1	0
5812850 200818	1956	34.3	68975.00	31.68	0	1	0
5812950 200818	1956	34.4	69750.00	31.68	0	1	0
5813050 200818	1956	34.5	67675.00	31.66	0	1	0
5813150 200818	1956	34.6	68037.50	31.62	0	1	0
5813250 200818	1956	34.7	70537.50	31.60	0	1	0
5813350 200818	1956	34.8	69850.00	31.67	0	1	0
5813450 200818	1956	34.9	68525.00	31.63	0	1	0
5813550 200818	1956	35.0	69025.00	31.64	0	1	0
5813650 200818	1956	35.1	68875.00	31.66	0	1	0
5813750 200818	1956	35.2	69437.50	31.67	0	1	0
5813860 200818	1956	35.3	68087.50	31.65	0	1	0
5813960 200818	1956	35.4	68887.50	31.61	0	1	0
5814060 200818	1956	35.5	69775.00	31.57	0	1	0
5814160 200818	1956	35.6	69925.00	31.67	0	1	0
5814260 200818	1956	35.7	70625.00	31.75	0	1	0
5814360 200818	1956	35.8	69262.50	31.76	0	1	0
5814460 200818	1956	35.9	69512.50	31.73	0	1	0
5814560 200818	1956	36.0	70525.00	31.77	0	1	0
5814660 200818	1956	36.1	69125.00	31.84	0	1	0
5814760 200818	1956	36.2	70975.00	31.85	0	1	0
5814859 200818	1956	36.3	69275.00	31.92	0	1	0
5814969 200818	1956	36.4	68625.00	31.97	0	1	0
5815059 200818	1956	36.5	69075.00	31.96	0	1	0
5815159 200818	1956	36.6	69425.00	31.93	0	1	0
5815269 200818	1956	36.7	69337.50	31.91	0	1	0
5815359 200818	1956	36.8	68425.00	31.85	0	1	0
5815469 200818	1956	36.9	69150.00	31.81	0	1	0
5815559 200818	1956	37.0	68337.50	31.80	0	1	0
5815659 200818	1956	37.1	70000.00	31.70	0	1	0
5815769 200818	1956	37.2	69750.00	31.74	0	1	0
5815859 200818	1956	37.3	69525.00	31.68	0	1	0
5815969 200818	1956	37.4	69212.50	31.69	0	1	0
5816069 200818	1956	37.5	68725.00	31.72	0	1	0
5816169 200818	1956	37.6	69962.50	31.70	0	1	0
5816269 200818	1956	37.7	68162.50	31.73	0	1	0
5816369 200818	1956	37.8	69450.00	31.68	0	1	0
5816469 200818	1956	37.9	68800.00	31.72	0	1	0
5816569 200818	1956	38.0	69725.00	31.71	0	1	0
5816668 200818	1956	38.1	68762.50	31.77	0	1	0
5816768 200818	1956	38.2	69937.50	31.71	0	1	0
5816868 200818	1956	38.3	70400.00	31.72	0	1	0
5816978 200818	1956	38.4	68875.00	31.76	0	1	0
5817078 200818	1956	38.5	69500.00	31.75	0	1	0
5817178 200818	1956	38.6	71075.00	31.78	0	1	0
5817278 200818	1956	38.7	69012.50	31.83	0	1	0
5817378 200818	1956	38.8	69000.00	31.87	0	1	0
5817478 200818	1956	38.9	69275.00	31.85	0	1	0
5817578 200818	1956	39.0	69837.50	31.87	0	1	0
5817678 200818	1956	39.1	70262.50	31.88	0	1	0
5817778 200818	1956	39.2	70700.00	31.94	0	1	0
5817878 200818	1956	39.3	67962.50	31.98	0	1	0
5817988 200818	1956	39.4	68162.50	31.87	0	1	0
5818088 200818	1956	39.5	70412.50	31.84	0	1	0
5818188 200818	1956	39.6	69762.50	31.88	0	1	0
5818308 200818	1956	39.7	67825.00	31.82	0	1	0
5818388 200818	1956	39.8	68887.50	31.76	0	1	0
5818488 200818	1956	39.9	70462.50	31.76	0	1	0
5818587 200818	1956	40.0	70450.00	31.81	0	1	0
5818688 200818	1956	40.1	69925.00	31.84	0	1	0
5818788 200818	1956	40.2	68787.50	31.82	0	1	0
5818888 200818	1956	40.3	69475.00	31.74	0	1	0
5818987 200818	1956	40.4	69237.50	31.81	0	1	0
5819087 200818	1956	40.5	69050.00	31.86	0	1	0
5819187 200818	1956	40.6	70450.00	31.79	0	1	0
5819287 200818	1956	40.7	69987.50	31.82	0	1	0
5819387 200818	1956	40.8	69975.00	31.92	0	1	0
5819497 200818	1956	40.9	70562.50	31.97	0	1	0
5819587 200818	1956	41.0	68150.00	31.98	0	1	0
5819687 200818	1956	41.1	69862.50	31.87	0	1	0
5819797 200818	1956	41.2	69425.00	31.87	0	1	0
5819887 200818	1956	41.3	70012.50	31.90	0	1	0
5819997 200818	1956	41.4	70275.00	31.92	0	1	0
5820097 200818	1956	41.5	69337.50	31.97	0	1	0
5820197 200818	1956	41.6	70850.00	31.98	0	1	0
5820297 200818	1956	41.7	69900.00	32.00	0	1	0
5820397 200818	1956	41.8	68950.00	32.00	0	1	0
5820497 200818	1956	41.9	69000.00	31.95	0	1	0
5820596 200818	1956	42.0	71612.50	31.88	0	1	0
5820697 200818	1956	42.1	68075.00	32.04	0	1	0
5820796 200818	1956	42.2	70225.00	31.95	0	1	0
5820896 200818	1956	42.3	70100.00	31.99	0	1	0
5821006 200818	1956	42.4	70475.00	31.99	0	1	0
5821106 200818	1956	42.5	70700.00	32.00	0	1	0
5821206 200818	1956	42.6	68237.50	32.06	0	1	0
5821306 200818	1956	42.7	71587.50	31.95	0	1	0
5821406 200818	1956	42.8	71250.00	32.02	0	1	0
5821506 200818	1956	42.9	69350.00	32.13	0	1	0
5821606 200818	1956	43.0	69225.00	32.14	0	1	0
5821706 200818	1956	43.1	68562.50	32.04	0	1	0
5821806 200818	1956	43.2	70587.50	32.06	0	1	0
5821906 200818	1956	43.3	70200.00	32.07	0	1	0
5822016 200818	1956	43.4	68887.50	32.08	0	1	0
5822116 200818	1956	43.5	70887.50	32.01	0	1	0
5822216 200818	1956	43.6	70312.50	32.01	0	1	0
5822315 200818	1956	43.7	68225.00	32.11	0	1	0
5822415 200818	1956	43.8	69325.00	31.96	0	1	0
5822516 200818	1956	43.9	70725.00	31.87	0	1	0
5822615 200818	1956	44.0	70000.00	31.93	0	1	0
5822715 200818	1956	44.1	70662.50	31.97	0	1	0
5822815 200818	1956	44.2	70125.00	32.06	0	1	0
5822915 200818	1956	44.3	66587.50	32.04	0	1	0
5823015 200818	1956	44.4	69762.50	31.88	0	1	0
5823115 200818	1956	44.5	70250.00	31.92	0	1	0
5823215 200818	1956	44.6	69525.00	31.89	0	1	0
5823315 200818	1956	44.7	70237.50	31.85	0	1	0
5823415 200818	1956	44.8	69975.00	31.94	0	1	0
5823515 200818	1956	44.9	69825.00	31.97	0	1	0
5823615 200818	1956	45.0	70000.00	31.93	0	1	0
5823715 200818	1956	45.1	70675.00	31.93	0	1	0
5823815 200818	1956	45.2	70512.50	31.93	0	1	0
5823915 200818	1956	45.3	70125.00	31.95	0	1	0
5824025 200818	1956	45.4	71075.00	32.11	0	1	0
5824125 200818	1956	45.5	68162.50	32.17	0	1	0
5824224 200818	1956	45.6	71000.00	32.08	0	1	0
5824325 200818	1956	45.7	68962.50	32.14	0	1	0
5824424 200818	1956	45.8	69100.00	32.08	0	1	0
5824524 200818	1956	45.9	68137.50	32.04	0	1	0
5824624 200818	1956	46.0	69037.50	31.97	0	1	0
5824724 200818	1956	46.1	71300.00	31.93	0	1	0
5824824 200818	1956	46.2	70950.00	31.95	0	1	0
5824924 200818	1956	46.3	69675.00	31.97	0	1	0
5825034 200818	1956	46.4	68737.50	31.95	0	1	0
5825134 200818	1956	46.5	69675.00	31.85	0	1	0
5825234 200818	1956	46.6	68737.50	31.92	0	1	0
5825334 200818	1956	46.7	71087.50	31.81	0	1	0
5825434 200818	1956	46.8	68712.50	31.91	0	1	0
5825534 200818	1956	46.9	69737.50	31.89	0	1	0
5825634 200818	1956	47.0	69275.00	31.96	0	1	0
5825734 200818	1956	47.1	69125.00	31.97	0	1	0
5825834 200818	1956	47.2	70412.50	31.88	0	1	0
5825934 200818	1956	47.3	68212.50	31.85	0	1	0
5826043 200818	1956	47.4	68537.50	31.79	0	1	0
5826133 200818	1956	47.5	68700.00	31.78	0	1	0
5826233 200818	1956	47.6	70250.00	31.73	0	1	0
5826343 200818	1956	47.7	68137.50	31.80	0	1	0
5826433 200818	1956	47.8	70850.00	31.67	0	1	0
5826543 200818	1956	47.9	71437.50	31.77	0	1	0
5826643 200818	1956	48.0	68350.00	31.84	0	1	0
5826733 200818	1956	48.1	68125.00	31.80	0	1	0
5826843 200818	1956	48.2	70450.00	31.76	0	1	0
5826943 200818	1956	48.3	70850.00	31.76	0	1	0
5827043 200818	1956	48.4	70325.00	31.88	0	1	0
5827143 200818	1956	48.5	67300.00	31.96	0	1	0
5827243 200818	1956	48.6	70425.00	31.89	0	1	0
5827343 200818	1956	48.7	69300.00	31.90	0	1	0
5827443 200818	1956	48.8	71950.00	31.95	0	1	0
5827543 200818	1956	48.9	70137.50	32.00	0	1	0
5827643 200818	1956	49.0	69800.00	31.94	0	1	0
5827743 200818	1956	49.1	70650.00	32.01	0	1	0
5827843 200818	1956	49.2	69362.50	32.12	0	1	0
5827943 200818	1956	49.3	68312.50	32.07	0	1	0
5828052 200818	1956	49.4	68062.50	31.96	0	1	0
5828152 200818	1956	49.5	69600.00	31.86	0	1	0
5828252 200818	1956	49.6	69512.50	31.96	0	1	0
5828352 200818	1956	49.7	69550.00	31.92	0	1	0
5828452 200818	1956	49.8	70650.00	31.93	0	1	0
5828552 200818	1956	49.9	70600.00	31.87	0	1	0
5828652 200818	1956	50.0	70650.00	31.89	0	1	0
5828752 200818	1956	50.1	70625.00	31.93	0	1	0
5828852 200818	1956	50.2	69312.50	31.93	0	1	0
5828952 200818	1956	50.3	71162.50	31.93	0	1	0
5829062 200818	1956	50.4	71162.50	32.06	0	1	0
5829162 200818	1956	50.5	70250.00	32.20	0	1	0
5829262 200818	1956	50.6	68075.00	32.23	0	1	0
5829362 200818	1956	50.7	70350.00	32.16	0	1	0
5829462 200818	1956	50.8	69450.00	32.20	0	1	0
5829562 200818	1956	50.9	68825.00	32.14	0	1	0
5829662 200818	1956	51.0	71137.50	32.06	0	1	0
5829762 200818	1956	51.1	69712.50	32.09	0	1	0
5829862 200818	1956	51.2	70662.50	32.04	0	1	0
5829962 200818	1956	51.3	68500.00	32.11	0	1	0
5830071 200818	1956	51.4	68600.00	31.99	0	1	0
5830161 200818	1956	51.5	68637.50	31.87	0	1	0
5830261 200818	1956	51.6	68625.00	31.80	0	1	0
5830371 200818	1956	51.7	69062.50	31.82	0	1	0
5830461 200818	1956	51.8	67937.50	31.76	0	1	0
5830571 200818	1956	51.9	69662.50	31.70	0	1	0
5830661 200818	1956	52.0	71825.00	31.73	0	1	0
5830761 200818	1956	52.1	69550.00	31.77	0	1	0
5830871 200818	1956	52.2	71487.50	31.76	0	1	0
5830961 200818	1956	52.3	70537.50	31.79	0	1	0
5831071 200818	1956	52.4	70137.50	31.89	0	1	0
5831171 200818	1956	52.5	68000.00	31.96	0	1	0
5831271 200818	1956	52.6	69275.00	31.93	0	1	0
5831371 200818	1956	52.7	68437.50	31.96	0	1	0
5831471 200818	1956	52.8	71512.50	31.93	0	1	0
5831571 200818	1956	52.9	70387.50	32.09	0	1	0
5831671 200818	1956	53.0	69912.50	32.12	0	1	0
5831770 200818	1956	53.1	68250.00	32.04	0	1	0
5831870 200818	1956	53.2	69287.50	31.98	0	1	0
5831970 200818	1956	53.3	68075.00	31.88	0	1	0
5832081 200818	1956	53.4	69400.00	31.77	0	1	0
5832180 200818	1956	53.5	69775.00	31.73	0	1	0
5832280 200818	1956	53.6	69475.00	31.81	0	1	0
5832380 200818	1956	53.7	68475.00	31.82	0	1	0
5832480 200818	1956	53.8	67950.00	31.82	0	1	0
5832580 200818	1956	53.9	70300.00	31.66	0	1	0
5832680 200818	1956	54.0	69675.00	31.66	0	1	0
5832780 200818	1956	54.1	69900.00	31.65	0	1	0
5832880 200818	1956	54.2	70062.50	31.72	0	1	0
5832980 200818	1956	54.3	68850.00	31.76	0	1	0
5833090 200818	1956	54.4	70950.00	31.79	0	1	0
5833190 200818	1956	54.5	70087.50	31.86	0	1	0
5833290 200818	1956	54.6	70537.50	31.88	0	1	0
5833390 200818	1956	54.7	69100.00	31.93	0	1	0
5833490 200818	1956	54.8	71375.00	31.95	0	1	0
5833590 200818	1956	54.9	68587.50	32.11	0	1	0
5833689 200818	1956	55.0	69312.50	32.03	0	1	0
5833790 200818	1956	55.1	70125.00	32.01	0	1	0
5833890 200818	1956	55.2	71550.00	32.02	0	1	0
5833989 200818	1956	55.3	70125.00	32.09	0	1	0
5834099 200818	1956	55.4	68725.00	32.15	0	1	0
5834189 200818	1956	55.5	67525.00	32.05	0	1	0
5834289 200818	1956	55.6	70350.00	31.93	0	1	0
5834399 200818	1956	55.7	70037.50	31.92	0	1	0
5834489 200818	1956	55.8	68187.50	31.97	0	1	0
5834599 200818	1956	55.9	71562.50	31.82	0	1	0
5834689 200818	1956	56.0	70012.50	31.96	0	1	0
5834789 200818	1956	56.1	69762.50	31.99	0	1	0
5834899 200818	1956	56.2	68900.00	31.97	0	1	0
5834989 200818	1956	56.3	68287.50	31.85	0	1	0
5835099 200818	1956	56.4	70075.00	31.77	0	1	0
5835199 200818	1956	56.5	71250.00	31.83	0	1	0
5835299 200818	1956	56.6	69100.00	32.00	0	1	0
5835399 200818	1956	56.7	70062.50	31.94	0	1	0
5835499 200818	1956	56.8	69050.00	31.94	0	1	0
5835599 200818	1956	56.9	70375.00	31.98	0	1	0
5835699 200818	1956	57.0	68212.50	31.93	0	1	0
5835799 200818	1956	57.1	69600.00	31.85	0	1	0
5835899 200818	1956	57.2	70250.00	31.84	0	1	0
5835999 200818	1956	57.3	67437.50	31.90	0	1	0
5836109 200818	1956	57.4	69887.50	31.86	0	1	0
5836209 200818	1956	57.5	67287.50	31.86	0	1	0
5836308 200818	1956	57.6	70375.00	31.68	0	1	0
5836408 200818	1956	57.7	67925.00	31.73	0	1	0
5836508 200818	1956	57.8	68300.00	31.64	0	1	0
5836608 200818	1956	57.9	67950.00	31.60	0	1	0
5836708 200818	1956	58.0	68850.00	31.50	0	1	0
5836808 200818	1956	58.1	71025.00	31.52	0	1	0
5836908 200818	1956	58.2	68562.50	31.59	0	1	0
5837008 200818	1956	58.3	69487.50	31.51	0	1	0
5837118 200818	1956	58.4	69025.00	31.60	0	1	0
5837218 200818	1956	58.5	68362.50	31.57	0	1	0
5837318 200818	1956	58.6	70050.00	31.61	0	1	0
5837418 200818	1956	58.7	68625.00	31.60	0	1	0
5837518 200818	1956	58.8	70200.00	31.63	0	1	0
5837618 200818	1956	58.9	67237.50	31.72	0	1	0
5837718 200818	1956	59.0	67087.50	31.68	0	1	0
5837818 200818	1956	59.1	70087.50	31.60	0	1	0
5837918 200818	1956	59.2	69387.50	31.56	0	1	0
5838017 200818	1956	59.3	69200.00	31.60	0	1	0
5838118 200818	1956	59.4	70250.00	31.59	0	1	0
5838217 200818	1956	59.5	68537.50	31.64	0	1	0
5838317 200818	1956	59.6	69962.50	31.65	0	1	0
5838417 200818	1956	59.7	69100.00	31.65	0	1	0
5838517 200818	1956	59.8	71137.50	31.67	0	1	0
5838617 200818	1956	59.9	67012.50	31.71	0	1	0
5838718 200818	1957	0.0	68050.00	31.70	0	1	0
5838818 200818	1957	0.1	69825.00	31.74	0	1	0
5838918 200818	1957	0.2	69000.00	31.73	0	1	0
5839018 200818	1957	0.3	68825.00	31.71	0	1	0
5839128 200818	1957	0.4	69162.50	31.70	0	1	0
5839228 200818	1957	0.5	68712.50	31.65	0	1	0
5839328 200818	1957	0.6	70300.00	31.66	0	1	0
5839428 200818	1957	0.7	70275.00	31.67	0	1	0
5839528 200818	1957	0.8	69387.50	31.72	0	1	0
5839628 200818	1957	0.9	68600.00	31.64	0	1	0
5839728 200818	1957	1.0	70162.50	31.72	0	1	0
5839828 200818	1957	1.1	70075.00	31.81	0	1	0
5839927 200818	1957	1.2	67800.00	31.82	0	1	0
5840027 200818	1957	1.3	68462.50	31.77	0	1	0
5840137 200818	1957	1.4	72512.50	31.75	0	1	0
5840237 200818	1957	1.5	68250.00	31.90	0	1	0
5840337 200818	1957	1.6	69400.00	31.88	0	1	0
5840437 200818	1957	1.7	69725.00	31.84	0	1	0
5840537 200818	1957	1.8	69300.00	31.82	0	1	0
5840637 200818	1957	1.9	70037.50	31.81	0	1	0
5840737 200818	1957	2.0	67725.00	31.88	0	1	0
5840837 200818	1957	2.1	69950.00	31.77	0	1	0
5840937 200818	1957	2.2	69400.00	31.76	0	1	0
5841037 200818	1957	2.3	68412.50	31.83	0	1	0
5841147 200818	1957	2.4	68812.50	31.83	0	1	0
5841237 200818	1957	2.5	69312.50	31.67	0	1	0
5841337 200818	1957	2.6	69237.50	31.71	0	1	0
5841446 200818	1957	2.7	70662.50	31.71	0	1	0
5841537 200818	1957	2.8	69575.00	31.75	0	1	0
5841647 200818	1957	2.9	70150.00	31.76	0	1	0
5841737 200818	1957	3.0	68987.50	31.77	0	1	0
5841837 200818	1957	3.1	70400.00	31.82	0	1	0
5841947 200818	1957	3.2	69262.50	31.84	0	1	0
5842036 200818	1957	3.3	69887.50	31.84	0	1	0
5842146 200818	1957	3.4	68000.00	31.90	0	1	0
5842246 200818	1957	3.5	69925.00	31.87	0	1	0
5842346 200818	1957	3.6	68637.50	31.89	0	1	0
5842446 200818	1957	3.7	67750.00	31.87	0	1	0
5842546 200818	1957	3.8	69137.50	31.74	0	1	0
5842646 200818	1957	3.9	70275.00	31.72	0	1	0
5842746 200818	1957	4.0	68900.00	31.72	0	1	0
5842846 200818	1957	4.1	71100.00	31.72	0	1	0
5842946 200818	1957	4.2	69550.00	31.75	0	1	0
5843046 200818	1957	4.3	71700.00	31.76	0	1	0
5843156 200818	1957	4.4	68137.50	31.84	0	1	0
5843256 200818	1957	4.5	69950.00	31.85	0	1	0
5843356 200818	1957	4.6	69100.00	31.85	0	1	0
5843456 200818	1957	4.7	68225.00	31.87	0	1	0
5843556 200818	1957	4.8	70212.50	31.89	0	1	0
5843656 200818	1957	4.9	70700.00	31.94	0	1	0
5843756 200818	1957	5.0	69037.50	31.96	0	1	0
5843856 200818	1957	5.1	70612.50	31.97	0	1	0
5843956 200818	1957	5.2	67450.00	31.95	0	1	0
5844056 200818	1957	5.3	69837.50	31.85	0	1	0
5844166 200818	1957	5.4	70212.50	31.77	0	1	0
5844266 200818	1957	5.5	70537.50	31.86	0	1	0
5844365 200818	1957	5.6	71012.50	31.89	0	1	0
5844465 200818	1957	5.7	66912.50	31.97	0	1	0
5844565 200818	1957	5.8	70425.00	31.91	0	1	0
5844665 200818	1957	5.9	68600.00	31.92	0	1	0
5844765 200818	1957	6.0	69937.50	31.83	0	1	0
5844865 200818	1957	6.1	70587.50	31.87	0	1	0
5844965 200818	1957	6.2	69950.00	31.87	0	1	0
5845065 200818	1957	6.3	68100.00	31.98	0	1	0
5845165 200818	1957	6.4	68387.50	31.90	0	1	0
5845265 200818	1957	6.5	70725.00	31.82	0	1	0
5845365 200818	1957	6.6	71775.00	31.83	0	1	0
5845465 200818	1957	6.7	69400.00	31.86	0	1	0
5845565 200818	1957	6.8	70037.50	31.97	0	1	0
5845665 200818	1957	6.9	70125.00	31.96	0	1	0
5845765 200818	1957	7.0	71450.00	32.03	0	1	0
5845865 200818	1957	7.1	69762.50	32.09	0	1	0
5845965 200818	1957	7.2	69637.50	32.06	0	1	0
5846065 200818	1957	7.3	68087.50	32.04	0	1	0
5846175 200818	1957	7.4	69837.50	32.04	0	1	0
5846274 200818	1957	7.5	69137.50	32.11	0	1	0
5846374 200818	1957	7.6	69537.50	32.04	0	1	0
5846474 200818	1957	7.7	70350.00	31.94	0	1	0
5846574 200818	1957	7.8	70437.50	31.98	0	1	0
5846674 200818	1957	7.9	68287.50	32.00	0	1	0
5846774 200818	1957	8.0	69250.00	31.91	0	1	0
5846874 200818	1957	8.1	69812.50	31.81	0	1	0
5846974 200818	1957	8.2	70100.00	31.82	0	1	0
5847074 200818	1957	8.3	69637.50	31.84	0	1	0
5847184 200818	1957	8.4	70025.00	31.91	0	1	0
5847284 200818	1957	8.5	68275.00	31.92	0	1	0
5847384 200818	1957	8.6	68675.00	31.88	0	1	0
5847484 200818	1957	8.7	69162.50	31.84	0	1	0
5847584 200818	1957	8.8	70100.00	31.78	0	1	0
5847684 200818	1957	8.9	70150.00	31.77	0	1	0
5847784 200818	1957	9.0	69400.00	31.85	0	1	0
5847884 200818	1957	9.1	71087.50	31.86	0	1	0
5847984 200818	1957	9.2	71687.50	31.92	0	1	0
5848084 200818	1957	9.3	70937.50	31.99	0	1	0
5848193 200818	1957	9.4	69775.00	32.05	0	1	0
5848294 200818	1957	9.5	69562.50	32.04	0	1	0
5848394 200818	1957	9.6	69100.00	32.09	0	1	0
5848493 200818	1957	9.7	69187.50	32.11	0	1	0
5848593 200818	1957	9.8	67762.50	32.11	0	1	0
5848693 200818	1957	9.9	71100.00	32.01	0	1	0
5848792 200818	1957	10.0	68975.00	32.05	0	1	0
5848892 200818	1957	10.1	69300.00	32.03	0	1	0
5848992 200818	1957	10.2	70287.50	31.95	0	1	0
5849092 200818	1957	10.3	69337.50	31.89	0	1	0
5849202 200818	1957	10.4	68825.00	31.82	0	1	0
5849292 200818	1957	10.5	68950.00	31.77	0	1	0
5849392 200818	1957	10.6	70287.50	31.75	0	1	0
5849502 200818	1957	10.7	68825.00	31.80	0	1	0
5849592 200818	1957	10.8	68487.50	31.78	0	1	0
5849702 200818	1957	10.9	72025.00	31.82	0	1	0
5849792 200818	1957	11.0	69400.00	31.86	0	1	0
5849892 200818	1957	11.1	69125.00	31.88	0	1	0
5850002 200818	1957	11.2	71462.50	31.87	0	1	0
5850092 200818	1957	11.3	68512.50	31.92	0	1	0
5850202 200818	1957	11.4	69725.00	31.89	0	1	0
5850302 200818	1957	11.5	69637.50	31.93	0	1	0
5850402 200818	1957	11.6	69125.00	31.96	0	1	0
5850502 200818	1957	11.7	70712.50	31.90	0	1	0
5850601 200818	1957	11.8	69887.50	31.99	0	1	0
5850701 200818	1957	11.9	69175.00	32.05	0	1	0
5850801 200818	1957	12.0	70837.50	31.92	0	1	0
5850901 200818	1957	12.1	69462.50	31.99	0	1	0
5851001 200818	1957	12.2	68987.50	32.00	0	1	0
5851101 200818	1957	12.3	68212.50	31.89	0	1	0
5851211 200818	1957	12.4	66512.50	31.88	0	1	0
5851311 200818	1957	12.5	71050.00	31.73	0	1	0
5851411 200818	1957	12.6	69237.50	31.80	0	1	0
5851511 200818	1957	12.7	69325.00	31.80	0	1	0
5851611 200818	1957	12.8	68375.00	31.74	0	1	0
5851711 200818	1957	12.9	69225.00	31.67	0	1	0
5851811 200818	1957	13.0	70675.00	31.68	0	1	0
5851911 200818	1957	13.1	69550.00	31.67	0	1	0
5852011 200818	1957	13.2	69000.00	31.67	0	1	0
5852111 200818	1957	13.3	69825.00	31.67	0	1	0
5852221 200818	1957	13.4	68887.50	31.74	0	1	0
5852320 200818	1957	13.5	68387.50	31.85	0	1	0
5852421 200818	1957	13.6	70137.50	31.73	0	1	0
5852520 200818	1957	13.7	68812.50	31.77	0	1	0
5852620 200818	1957	13.8	69712.50	31.75	0	1	0
5852720 200818	1957	13.9	68962.50	31.81	0	1	0
5852820 200818	1957	14.0	69612.50	31.80	0	1	0
5852920 200818	1957	14.1	68737.50	31.75	0	1	0
5853020 200818	1957	14.2	71525.00	31.71	0	1	0
5853120 200818	1957	14.3	70212.50	31.83	0	1	0
5853220 200818	1957	14.4	70875.00	31.84	0	1	0
5853320 200818	1957	14.5	69475.00	31.93	0	1	0
5853420 200818	1957	14.6	68112.50	31.98	0	1	0
5853520 200818	1957	14.7	69825.00	31.89	0	1	0
5853620 200818	1957	14.8	69925.00	31.94	0	1	0
5853730 200818	1957	14.9	69912.50	31.95	0	1	0
5853820 200818	1957	15.0	69962.50	31.99	0	1	0
5853920 200818	1957	15.1	71212.50	32.01	0	1	0
5854020 200818	1957	15.2	71075.00	32.12	0	1	0
5854120 200818	1957	15.3	69187.50	32.10	0	1	0
5854229 200818	1957	15.4	69350.00	32.05	0	1	0
5854329 200818	1957	15.5	69350.00	31.98	0	1	0
5854429 200818	1957	15.6	69825.00	31.98	0	1	0
5854529 200818	1957	15.7	69075.00	32.05	0	1	0
5854629 200818	1957	15.8	69312.50	32.02	0	1	0
5854729 200818	1957	15.9	69825.00	31.99	0	1	0
5854829 200818	1957	16.0	68337.50	31.99	0	1	0
5854929 200818	1957	16.1	69550.00	31.91	0	1	0
5855029 200818	1957	16.2	71475.00	31.84	0	1	0
5855129 200818	1957	16.3	70712.50	31.86	0	1	0
5855239 200818	1957	16.4	69100.00	31.93	0	1	0
5855339 200818	1957	16.5	69275.00	31.92	0	1	0
5855439 200818	1957	16.6	69850.00	31.91	0	1	0
5855539 200818	1957	16.7	68412.50	31.91	0	1	0
5855639 200818	1957	16.8	69062.50	31.88	0	1	0
5855739 200818	1957	16.9	69612.50	31.87	0	1	0
5855839 200818	1957	17.0	69850.00	31.86	0	1	0
5855939 200818	1957	17.1	68900.00	31.93	0	1	0
5856039 200818	1957	17.2	68850.00	31.90	0	1	0
5856139 200818	1957	17.3	69300.00	31.78	0	1	0
5856249 200818	1957	17.4	69387.50	31.72	0	1	0
5856348 200818	1957	17.5	69537.50	31.73	0	1	0
5856438 200818	1957	17.6	70750.00	31.74	0	1	0
5856548 200818	1957	17.7	70675.00	31.78	0	1	0
5856648 200818	1957	17.8	70425.00	31.89	0	1	0
5856748 200818	1957	17.9	69125.00	31.95	0	1	0
5856848 200818	1957	18.0	68525.00	31.93	0	1	0
5856948 200818	1957	18.1	70750.00	31.87	0	1	0
5857048 200818	1957	18.2	70312.50	31.95	0	1	0
5857148 200818	1957	18.3	70650.00	32.02	0	1	0
5857248 200818	1957	18.4	69600.00	32.08	0	1	0
5857348 200818	1957	18.5	68875.00	32.09	0	1	0
5857448 200818	1957	18.6	68700.00	32.06	0	1	0
5857548 200818	1957	18.7	69637.50	31.96	0	1	0
5857648 200818	1957	18.8	71550.00	31.92	0	1	0
5857748 200818	1957	18.9	70075.00	31.97	0	1	0
5857848 200818	1957	19.0	68375.00	32.01	0	1	0
5857948 200818	1957	19.1	71487.50	32.00	0	1	0
5858048 200818	1957	19.2	69700.00	32.04	0	1	0
5858148 200818	1957	19.3	70150.00	32.01	0	1	0
5858257 200818	1957	19.4	68012.50	31.99	0	1	0
5858357 200818	1957	19.5	70587.50	31.92	0	1	0
5858457 200818	1957	19.6	72575.00	31.99	0	1	0
5858557 200818	1957	19.7	70112.50	32.17	0	1	0
5858657 200818	1957	19.8	69612.50	32.19	0	1	0
5858757 200818	1957	19.9	71512.50	32.10	0	1	0
5858857 200818	1957	20.0	68025.00	32.17	0	1	0
5858957 200818	1957	20.1	70225.00	32.15	0	1	0
5859057 200818	1957	20.2	70100.00	32.09	0	1	0
5859157 200818	1957	20.3	69262.50	32.11	0	1	0
5859267 200818	1957	20.4	68937.50	32.07	0	1	0
5859367 200818	1957	20.5	72275.00	32.11	0	1	0
5859467 200818	1957	20.6	69087.50	32.19	0	1	0
5859567 200818	1957	20.7	70875.00	32.03	0	1	0
5859667 200818	1957	20.8	69250.00	32.07	0	1	0
5859767 200818	1957	20.9	70675.00	32.05	0	1	0
5859867 200818	1957	21.0	69200.00	32.01	0	1	0
5859967 200818	1957	21.1	70225.00	32.06	0	1	0
5900067 200818	1957	21.2	69450.00	32.06	0	1	0
5900166 200818	1957	21.3	69862.50	32.04	0	1	0
5900276 200818	1957	21.4	68237.50	32.06	0	1	0
5900366 200818	1957	21.5	69425.00	32.03	0	1	0
5900466 200818	1957	21.6	69725.00	31.90	0	1	0
5900576 200818	1957	21.7	70737.50	31.93	0	1	0
5900666 200818	1957	21.8	70425.00	31.93	0	1	0
5900776 200818	1957	21.9	71062.50	31.98	0	1	0
5900866 200818	1957	22.0	69050.00	32.00	0	1	0
5900966 200818	1957	22.1	70975.00	31.99	0	1	0
5901076 200818	1957	22.2	69650.00	32.02	0	1	0
5901166 200818	1957	22.3	68900.00	32.03	0	1	0
5901276 200818	1957	22.4	69200.00	31.99	0	1	0
5901376 200818	1957	22.5	69562.50	32.03	0	1	0
5901476 200818	1957	22.6	70662.50	32.04	0	1	0
5901576 200818	1957	22.7	69912.50	32.08	0	1	0
5901676 200818	1957	22.8	71150.00	32.04	0	1	0
5901776 200818	1957	22.9	69112.50	32.08	0	1	0
5901876 200818	1957	23.0	70525.00	31.99	0	1	0
5901975 200818	1957	23.1	70700.00	32.05	0	1	0
5902075 200818	1957	23.2	69175.00	32.04	0	1	0
5902175 200818	1957	23.3	72187.50	32.02	0	1	0
5902285 200818	1957	23.4	69512.50	32.17	0	1	0
5902385 200818	1957	23.5	69325.00	32.18	0	1	0
5902485 200818	1957	23.6	69562.50	32.17	0	1	0
5902585 200818	1957	23.7	70250.00	32.12	0	1	0
5902685 200818	1957	23.8	68975.00	32.14	0	1	0
5902785 200818	1957	23.9	70325.00	32.04	0	1	0
5902885 200818	1957	24.0	69337.50	32.09	0	1	0
5902985 200818	1957	24.1	67912.50	32.04	0	1	0
5903085 200818	1957	24.2	69862.50	31.92	0	1	0
5903185 200818	1957	24.3	68312.50	31.95	0	1	0
5903295 200818	1957	24.4	69137.50	31.77	0	1	0
5903395 200818	1957	24.5	70212.50	31.75	0	1	0
5903495 200818	1957	24.6	70625.00	31.79	0	1	0
5903595 200818	1957	24.7	69750.00	31.84	0	1	0
5903695 200818	1957	24.8	69262.50	31.82	0	1	0
5903795 200818	1957	24.9	67975.00	31.83	0	1	0
5903895 200818	1957	25.0	71875.00	31.73	0	1	0
5903994 200818	1957	25.1	70725.00	31.84	0	1	0
5904094 200818	1957	25.2	68650.00	31.97	0	1	0
5904194 200818	1957	25.3	68162.50	31.91	0	1	0
5904304 200818	1957	25.4	69825.00	31.91	0	1	0
5904394 200818	1957	25.5	68462.50	31.94	0	1	0
5904494 200818	1957	25.6	70237.50	31.86	0	1	0
5904604 200818	1957	25.7	69787.50	31.84	0	1	0
5904694 200818	1957	25.8	69262.50	31.84	0	1	0
5904804 200818	1957	25.9	69587.50	31.84	0	1	0
5904894 200818	1957	26.0	70887.50	31.92	0	1	0
5904994 200818	1957	26.1	69912.50	31.87	0	1	0
5905104 200818	1957	26.2	71025.00	31.83	0	1	0
5905194 200818	1957	26.3	69500.00	31.94	0	1	0
5905304 200818	1957	26.4	68312.50	32.00	0	1	0
5905404 200818	1957	26.5	69787.50	31.93	0	1	0
5905504 200818	1957	26.6	71475.00	31.99	0	1	0
5905604 200818	1957	26.7	68012.50	32.05	0	1	0
5905704 200818	1957	26.8	69200.00	31.97	0	1	0
5905804 200818	1957	26.9	69512.50	31.97	0	1	0
5905903 200818	1957	27.0	71250.00	31.96	0	1	0
5906004 200818	1957	27.1	69675.00	31.98	0	1	0
5906103 200818	1957	27.2	68100.00	31.97	0	1	0
5906203 200818	1957	27.3	70187.50	31.84	0	1	0
5906313 200818	1957	27.4	69312.50	31.87	0	1	0
5906413 200818	1958	41.5	68075.00	31.91	0	1	0
5906513 200818	1958	41.6	71012.50	31.84	0	1	0
5906613 200818	1958	41.7	70775.00	31.82	0	1	0
5906713 200818	1958	41.8	72687.50	31.94	0	1	0
5906813 200818	1958	41.9	69050.00	32.10	0	1	0
5906913 200818	1958	42.0	71137.50	32.08	0	1	0
5907013 200818	1958	42.1	70062.50	32.07	0	1	0
5907113 200818	1958	42.2	69162.50	32.09	0	1	0
5907213 200818	1958	42.3	68487.50	32.14	0	1	0
5907323 200818	1958	42.4	70475.00	32.06	0	1	0
5907423 200818	1958	42.5	70212.50	32.11	0	1	0
5907523 200818	1958	42.6	70800.00	32.21	0	1	0
5907623 200818	1958	42.7	70225.00	32.20	0	1	0
5907723 200818	1958	42.8	70412.50	32.17	0	1	0
5907823 200818	1958	42.9	69575.00	32.07	0	1	0
5907922 200818	1958	43.0	70262.50	32.09	0	1	0
5908022 200818	1958	43.1	71187.50	32.06	0	1	0
5908122 200818	1958	43.2	70525.00	32.11	0	1	0
5908222 200818	1958	43.3	70012.50	32.17	0	1	0
5908322 200818	1958	43.4	71562.50	32.24	0	1	0
5908422 200818	1958	43.5	67512.50	32.28	0	1	0
5908522 200818	1958	43.6	70562.50	32.16	0	1	0
5908632 200818	1958	43.7	70212.50	32.15	0	1	0
5908722 200818	1958	43.8	69862.50	32.15	0	1	0
5908832 200818	1958	43.9	70025.00	32.13	0	1	0
5908922 200818	1958	44.0	70562.50	32.15	0	1	0
5909022 200818	1958	44.1	68775.00	32.16	0	1	0
5909132 200818	1958	44.2	69375.00	32.05	0	1	0
5909222 200818	1958	44.3	70225.00	32.00	0	1	0
5909332 200818	1958	44.4	70637.50	32.01	0	1	0
5909432 200818	1958	44.5	71437.50	31.97	0	1	0
5909532 200818	1958	44.6	71162.50	32.15	0	1	0
5909632 200818	1958	44.7	68875.00	32.17	0	1	0
5909731 200818	1958	44.8	69187.50	32.11	0	1	0
5909832 200818	1958	44.9	69100.00	32.08	0	1	0
5909932 200818	1958	45.0	71200.00	32.04	0	1	0
5910031 200818	1958	45.1	69962.50	32.07	0	1	0
5910131 200818	1958	45.2	70025.00	32.12	0	1	0
5910231 200818	1958	45.3	69825.00	32.15	0	1	0
5910331 200818	1958	45.4	68900.00	32.13	0	1	0
5910441 200818	1958	45.5	69062.50	32.06	0	1	0
5910541 200818	1958	45.6	69100.00	31.95	0	1	0
5910641 200818	1958	45.7	70325.00	31.86	0	1	0
5910741 200818	1958	45.8	70600.00	31.92	0	1	0
5910841 200818	1958	45.9	70025.00	31.98	0	1	0
5910941 200818	1958	46.0	69100.00	32.03	0	1	0
5911041 200818	1958	46.1	71100.00	31.93	0	1	0
5911141 200818	1958	46.2	69362.50	31.98	0	1	0
5911241 200818	1958	46.3	68825.00	31.95	0	1	0
5911341 200818	1958	46.4	68125.00	31.91	0	1	0
5911451 200818	1958	46.5	68375.00	31.87	0	1	0
5911551 200818	1958	46.6	69775.00	31.84	0	1	0
5911650 200818	1958	46.7	69550.00	31.87	0	1	0
5911750 200818	1958	46.8	68637.50	31.84	0	1	0
5911850 200818	1958	46.9	69500.00	31.75	0	1	0
5911950 200818	1958	47.0	69287.50	31.73	0	1	0
5912050 200818	1958	47.1	69437.50	31.73	0	1	0
5912150 200818	1958	47.2	69025.00	31.66	0	1	0
5912250 200818	1958	47.3	71187.50	31.64	0	1	0
5912350 200818	1958	47.4	69237.50	31.75	0	1	0
5912450 200818	1958	47.5	70062.50	31.80	0	1	0
5912550 200818	1958	47.6	69387.50	31.88	0	1	0
5912650 200818	1958	47.7	69100.00	31.86	0	1	0
5912750 200818	1958	47.8	70475.00	31.84	0	1	0
5912850 200818	1958	47.9	70212.50	31.92	0	1	0
5912950 200818	1958	48.0	69737.50	31.95	0	1	0
5913050 200818	1958	48.1	70050.00	31.97	0	1	0
5913150 200818	1958	48.2	70412.50	32.00	0	1	0
5913250 200818	1958	48.3	70787.50	32.06	0	1	0
5913360 200818	1958	48.4	69825.00	32.05	0	1	0
5913460 200818	1958	48.5	69787.50	32.07	0	1	0
5913559 200818	1958	48.6	70537.50	32.06	0	1	0
5913659 200818	1958	48.7	69050.00	32.11	0	1	0
5913759 200818	1958	48.8	69237.50	32.11	0	1	0
5913859 200818	1958	48.9	69775.00	32.05	0	1	0
5913959 200818	1958	49.0	68362.50	32.03	0	1	0
5914059 200818	1958	49.1	70075.00	31.97	0	1	0
5914159 200818	1958	49.2	68687.50	31.97	0	1	0
5914259 200818	1958	49.3	70325.00	31.90	0	1	0
5914359 200818	1958	49.4	69387.50	31.87	0	1	0
5914469 200818	1958	49.5	69025.00	31.86	0	1	0
5914569 200818	1958	49.6	70850.00	31.82	0	1	0
5914669 200818	1958	49.7	69737.50	31.83	0	1	0
5914769 200818	1958	49.8	69462.50	31.87	0	1	0
5914869 200818	1958	49.9	69637.50	31.88	0	1	0
5914969 200818	1958	50.0	70375.00	31.87	0	1	0
5915069 200818	1958	50.1	70037.50	31.96	0	1	0
5915169 200818	1958	50.2	72225.00	31.96	0	1	0
5915269 200818	1958	50.3	70087.50	32.12	0	1	0
5915368 200818	1958	50.4	70212.50	32.11	0	1	0
5915478 200818	1958	50.5	70362.50	32.14	0	1	0
5915568 200818	1958	50.6	70437.50	32.20	0	1	0
5915678 200818	1958	50.7	70137.50	32.19	0	1	0
5915778 200818	1958	50.8	70950.00	32.20	0	1	0
5915878 200818	1958	50.9	70937.50	32.27	0	1	0
5915978 200818	1958	51.0	69662.50	32.33	0	1	0
5916078 200818	1958	51.1	69375.00	32.30	0	1	0
5916178 200818	1958	51.2	71100.00	32.27	0	1	0
5916278 200818	1958	51.3	68550.00	32.22	0	1	0
5916378 200818	1958	51.4	68450.00	32.15	0	1	0
5916478 200818	1958	51.5	68712.50	32.07	0	1	0
5916578 200818	1958	51.6	70787.50	31.99	0	1	0
5916678 200818	1958	51.7	70000.00	32.01	0	1	0
5916778 200818	1958	51.8	68025.00	32.00	0	1	0
5916878 200818	1958	51.9	69550.00	31.87	0	1	0
5916978 200818	1958	52.0	70787.50	31.81	0	1	0
5917078 200818	1958	52.1	70200.00	31.86	0	1	0
5917178 200818	1958	52.2	68787.50	31.90	0	1	0
5917277 200818	1958	52.3	69150.00	31.79	0	1	0
5917377 200818	1958	52.4	70637.50	31.82	0	1	0
5917487 200818	1958	52.5	68225.00	31.92	0	1	0
5917587 200818	1958	52.6	71087.50	31.90	0	1	0
5917687 200818	1958	52.7	69387.50	31.91	0	1	0
5917787 200818	1958	52.8	65975.00	31.88	0	1	0
5917887 200818	1958	52.9	69237.50	31.79	0	1	0
5917987 200818	1958	53.0	69287.50	31.78	0	1	0
5918087 200818	1958	53.1	71237.50	31.71	0	1	0
5918187 200818	1958	53.2	69625.00	31.76	0	1	0
5918287 200818	1958	53.3	68737.50	31.79	0	1	0
5918387 200818	1958	53.4	69500.00	31.77	0	1	0
5918497 200818	1958	53.5	69225.00	31.72	0	1	0
5918597 200818	1958	53.6	68300.00	31.77	0	1	0
5918697 200818	1958	53.7	69225.00	31.64	0	1	0
5918797 200818	1958	53.8	71475.00	31.64	0	1	0
5918897 200818	1958	53.9	69775.00	31.88	0	1	0
5918997 200818	1958	54.0	69737.50	31.91	0	1	0
5919097 200818	1958	54.1	70087.50	31.93	0	1	0
5919196 200818	1958	54.2	67912.50	31.88	0	1	0
5919297 200818	1958	54.3	68887.50	31.80	0	1	0
5919397 200818	1958	54.4	68300.00	31.81	0	1	0
5919496 200818	1958	54.5	66562.50	31.75	0	1	0
5919596 200818	1958	54.6	69062.50	31.63	0	1	0
5919706 200818	1958	54.7	69962.50	31.67	0	1	0
5919806 200818	1958	54.8	68375.00	31.70	0	1	0
5919906 200818	1958	54.9	68687.50	31.56	0	1	0
5920006 200818	1958	55.0	68050.00	31.51	0	1	0
5920096 200818	1958	55.1	69850.00	31.43	0	1	0
5920206 200818	1958	55.2	70137.50	31.42	0	1	0
5920306 200818	1958	55.3	70875.00	31.52	0	1	0
5920406 200818	1958	55.4	70437.50	31.61	0	1	0
5920506 200818	1958	55.5	69050.00	31.71	0	1	0
5920606 200818	1958	55.6	69637.50	31.82	0	1	0
5920706 200818	1958	55.7	69900.00	31.85	0	1	0
5920806 200818	1958	55.8	70475.00	31.84	0	1	0
5920906 200818	1958	55.9	69187.50	31.94	0	1	0
5921006 200818	1958	56.0	69800.00	31.96	0	1	0
5921106 200818	1958	56.1	69062.50	32.04	0	1	0
5921206 200818	1958	56.2	70300.00	32.01	0	1	0
5921306 200818	1958	56.3	69200.00	32.01	0	1	0
5921405 200818	1958	56.4	68875.00	31.94	0	1	0
5921515 200818	1958	56.5	69512.50	31.87	0	1	0
5921615 200818	1958	56.6	71637.50	31.89	0	1	0
5921715 200818	1958	56.7	69737.50	31.98	0	1	0
5921815 200818	1958	56.8	71800.00	31.97	0	1	0
5921915 200818	1958	56.9	69500.00	32.03	0	1	0
5922015 200818	1958	57.0	67962.50	32.04	0	1	0
5922115 200818	1958	57.1	70925.00	31.96	0	1	0
5922215 200818	1958	57.2	69562.50	32.05	0	1	0
5922315 200818	1958	57.3	71212.50	32.01	0	1	0
5922415 200818	1958	57.4	68312.50	32.10	0	1	0
5922525 200818	1958	57.5	68775.00	32.08	0	1	0
5922625 200818	1958	57.6	70687.50	32.04	0	1	0
5922725 200818	1958	57.7	67525.00	32.00	0	1	0
5922825 200818	1958	57.8	70075.00	31.90	0	1	0
5922925 200818	1958	57.9	70475.00	31.82	0	1	0
5923024 200818	1958	58.0	69587.50	31.87	0	1	0
5923125 200818	1958	58.1	67575.00	31.94	0	1	0
5923225 200818	1958	58.2	69250.00	31.79	0	1	0
5923324 200818	1958	58.3	69062.50	31.78	0	1	0
5923424 200818	1958	58.4	68912.50	31.68	0	1	0
5923524 200818	1958	58.5	67275.00	31.71	0	1	0
5923624 200818	1958	58.6	71037.50	31.64	0	1	0
5923734 200818	1958	58.7	67987.50	31.65	0	1	0
5923824 200818	1958	58.8	70612.50	31.68	0	1	0
5923934 200818	1958	58.9	69662.50	31.70	0	1	0
5924024 200818	1958	59.0	68950.00	31.66	0	1	0
5924124 200818	1958	59.1	69437.50	31.63	0	1	0
5924234 200818	1958	59.2	71312.50	31.72	0	1	0
5924324 200818	1958	59.3	69862.50	31.81	0	1	0
5924434 200818	1958	59.4	68462.50	31.85	0	1	0
5924534 200818	1958	59.5	69450.00	31.83	0	1	0
5924634 200818	1958	59.6	68812.50	31.92	0	1	0
5924734 200818	1958	59.7	70112.50	31.82	0	1	0
5924834 200818	1958	59.8	68262.50	31.92	0	1	0
5924934 200818	1958	59.9	70837.50	31.81	0	1	0
5925034 200818	1959	0.0	69950.00	31.87	0	1	0
5925134 200818	1959	0.1	72012.50	31.91	0	1	0
5925234 200818	1959	0.2	69562.50	32.03	0	1	0
5925334 200818	1959	0.3	67950.00	31.95	0	1	0
5925434 200818	1959	0.4	70275.00	31.86	0	1	0
5925544 200818	1959	0.5	67737.50	31.95	0	1	0
5925644 200818	1959	0.6	69450.00	31.87	0	1	0
5925744 200818	1959	0.7	68075.00	31.90	0	1	0
5925844 200818	1959	0.8	70362.50	31.81	0	1	0
5925944 200818	1959	0.9	69500.00	31.90	0	1	0
5926044 200818	1959	1.0	68500.00	31.84	0	1	0
5926144 200818	1959	1.1	69437.50	31.77	0	1	0
5926244 200818	1959	1.2	69012.50	31.66	0	1	0
5926344 200818	1959	1.3	70112.50	31.63	0	1	0
5926444 200818	1959	1.4	68487.50	31.73	0	1	0
5926553 200818	1959	1.5	70737.50	31.65	0	1	0
5926653 200818	1959	1.6	71500.00	31.79	0	1	0
5926753 200818	1959	1.7	69137.50	31.88	0	1	0
5926853 200818	1959	1.8	69662.50	31.93	0	1	0
5926953 200818	1959	1.9	70187.50	31.89	0	1	0
5927053 200818	1959	2.0	69300.00	31.92	0	1	0
5927153 200818	1959	2.1	70062.50	31.96	0	1	0
5927253 200818	1959	2.2	68937.50	31.99	0	1	0
5927353 200818	1959	2.3	70825.00	31.99	0	1	0
5927453 200818	1959	2.4	69375.00	32.02	0	1	0
5927553 200818	1959	2.5	70312.50	32.06	0	1	0
5927653 200818	1959	2.6	70925.00	32.04	0	1	0
5927753 200818	1959	2.7	70087.50	32.01	0	1	0
5927853 200818	1959	2.8	69162.50	32.06	0	1	0
5927953 200818	1959	2.9	69562.50	32.03	0	1	0
5928053 200818	1959	3.0	70850.00	32.00	0	1	0
5928153 200818	1959	3.1	70500.00	32.07	0	1	0
5928253 200818	1959	3.2	69012.50	32.09	0	1	0
5928352 200818	1959	3.3	68712.50	32.10	0	1	0
5928452 200818	1959	3.4	68737.50	32.00	0	1	0
5928562 200818	1959	3.5	68725.00	31.97	0	1	0
5928662 200818	1959	3.6	68175.00	31.90	0	1	0
5928762 200818	1959	3.7	69625.00	31.78	0	1	0
5928862 200818	1959	3.8	68962.50	31.76	0	1	0
5928962 200818	1959	3.9	69625.00	31.75	0	1	0
5929062 200818	1959	4.0	69075.00	31.75	0	1	0
5929162 200818	1959	4.1	70162.50	31.67	0	1	0
5929262 200818	1959	4.2	69050.00	31.66	0	1	0
5929362 200818	1959	4.3	67762.50	31.66	0	1	0
5929462 200818	1959	4.4	68987.50	31.62	0	1	0
5929572 200818	1959	4.5	71237.50	31.63	0	1	0
5929672 200818	1959	4.6	69662.50	31.74	0	1	0
5929772 200818	1959	4.7	69662.50	31.81	0	1	0
5929872 200818	1959	4.8	70075.00	31.81	0	1	0
5929972 200818	1959	4.9	67912.50	31.86	0	1	0
5930072 200818	1959	5.0	67062.50	31.78	0	1	0
5930172 200818	1959	5.1	69725.00	31.69	0	1	0
5930271 200818	1959	5.2	69750.00	31.67	0	1	0
5930371 200818	1959	5.3	68875.00	31.70	0	1	0
5930471 200818	1959	5.4	69200.00	31.75	0	1	0
5930571 200818	1959	5.5	69325.00	31.76	0	1	0
5930671 200818	1959	5.6	69350.00	31.68	0	1	0
5930781 200818	1959	5.7	69012.50	31.66	0	1	0
5930871 200818	1959	5.8	69775.00	31.63	0	1	0
5930981 200818	1959	5.9	69950.00	31.62	0	1	0
5931071 200818	1959	6.0	68750.00	31.71	0	1	0
5931171 200818	1959	6.1	67562.50	31.79	0	1	0
5931281 200818	1959	6.2	69200.00	31.69	0	1	0
5931371 200818	1959	6.3	71962.50	31.67	0	1	0
5931481 200818	1959	6.4	68500.00	31.80	0	1	0
5931581 200818	1959	6.5	69937.50	31.77	0	1	0
5931681 200818	1959	6.6	69775.00	31.80	0	1	0
5931781 200818	1959	6.7	71625.00	31.82	0	1	0
5931881 200818	1959	6.8	69300.00	31.94	0	1	0
5931981 200818	1959	6.9	69137.50	31.92	0	1	0
5932081 200818	1959	7.0	69487.50	31.88	0	1	0
5932181 200818	1959	7.1	70225.00	31.91	0	1	0
5932281 200818	1959	7.2	71775.00	32.03	0	1	0
5932381 200818	1959	7.3	70600.00	32.15	0	1	0
5932481 200818	1959	7.4	69475.00	32.09	0	1	0
5932591 200818	1959	7.5	69450.00	32.13	0	1	0
5932691 200818	1959	7.6	70675.00	32.11	0	1	0
5932790 200818	1959	7.7	68325.00	32.15	0	1	0
5932890 200818	1959	7.8	68962.50	32.00	0	1	0
5932990 200818	1959	7.9	69975.00	31.99	0	1	0
5933090 200818	1959	8.0	68687.50	32.02	0	1	0
5933190 200818	1959	8.1	70275.00	31.99	0	1	0
5933290 200818	1959	8.2	69100.00	31.99	0	1	0
5933390 200818	1959	8.3	69737.50	31.87	0	1	0
5933490 200818	1959	8.4	70325.00	31.83	0	1	0
5933600 200818	1959	8.5	67237.50	31.87	0	1	0
5933700 200818	1959	8.6	68725.00	31.77	0	1	0
5933800 200818	1959	8.7	68375.00	31.68	0	1	0
5933900 200818	1959	8.8	71687.50	31.68	0	1	0
5934000 200818	1959	8.9	69487.50	31.81	0	1	0
5934100 200818	1959	9.0	69687.50	31.78	0	1	0
5934200 200818	1959	9.1	68475.00	31.83	0	1	0
5934300 200818	1959	9.2	68912.50	31.75	0	1	0
5934400 200818	1959	9.3	69375.00	31.74	0	1	0
5934500 200818	1959	9.4	68937.50	31.72	0	1	0
5934599 200818	1959	9.5	69062.50	31.66	0	1	0
5934700 200818	1959	9.6	71150.00	31.74	0	1	0
5934809 200818	1959	9.7	68450.00	31.85	0	1	0
5934899 200818	1959	9.8	68900.00	31.86	0	1	0
5935009 200818	1959	9.9	68800.00	31.73	0	1	0
5935109 200818	1959	10.0	68950.00	31.70	0	1	0
5935208 200818	1959	10.1	69250.00	31.67	0	1	0
5935308 200818	1959	10.2	68387.50	31.70	0	1	0
5935408 200818	1959	10.3	69475.00	31.68	0	1	0
5935508 200818	1959	10.4	68950.00	31.68	0	1	0
5935608 200818	1959	10.5	67975.00	31.68	0	1	0
5935708 200818	1959	10.6	69862.50	31.63	0	1	0
5935808 200818	1959	10.7	70125.00	31.58	0	1	0
5935908 200818	1959	10.8	70512.50	31.65	0	1	0
5936008 200818	1959	10.9	68312.50	31.72	0	1	0
5936108 200818	1959	11.0	69400.00	31.70	0	1	0
5936208 200818	1959	11.1	70025.00	31.72	0	1	0
5936308 200818	1959	11.2	69725.00	31.76	0	1	0
5936408 200818	1959	11.3	68787.50	31.82	0	1	0
5936508 200818	1959	11.4	68887.50	31.79	0	1	0
5936618 200818	1959	11.5	68200.00	31.78	0	1	0
5936718 200818	1959	11.6	70487.50	31.79	0	1	0
5936818 200818	1959	11.7	69775.00	31.82	0	1	0
5936917 200818	1959	11.8	70837.50	31.81	0	1	0
5937017 200818	1959	11.9	67787.50	31.82	0	1	0
5937117 200818	1959	12.0	68400.00	31.80	0	1	0
5937217 200818	1959	12.1	70400.00	31.75	0	1	0
5937317 200818	1959	12.2	69562.50	31.77	0	1	0
5937417 200818	1959	12.3	70700.00	31.76	0	1	0
5937517 200818	1959	12.4	69212.50	31.85	0	1	0
5937627 200818	1959	12.5	69800.00	31.86	0	1	0
5937727 200818	1959	12.6	72362.50	31.93	0	1	0
5937827 200818	1959	12.7	68362.50	32.02	0	1	0
5937927 200818	1959	12.8	68925.00	31.95	0	1	0
5938027 200818	1959	12.9	69087.50	31.87	0	1	0
5938127 200818	1959	13.0	71862.50	31.93	0	1	0
5938227 200818	1959	13.1	70887.50	32.08	0	1	0
5938327 200818	1959	13.2	69187.50	32.10	0	1	0
5938427 200818	1959	13.3	68637.50	32.09	0	1	0
5938527 200818	1959	13.4	68950.00	31.99	0	1	0
5938627 200818	1959	13.5	68712.50	31.98	0	1	0
5938727 200818	1959	13.6	70425.00	31.93	0	1	0
5938837 200818	1959	13.7	71425.00	31.85	0	1	0
5938927 200818	1959	13.8	69712.50	31.98	0	1	0
5939036 200818	1959	13.9	68875.00	32.02	0	1	0
5939127 200818	1959	14.0	67800.00	32.01	0	1	0
5939227 200818	1959	14.1	68337.50	31.83	0	1	0
5939336 200818	1959	14.2	68950.00	31.71	0	1	0
5939426 200818	1959	14.3	68437.50	31.70	0	1	0
5939536 200818	1959	14.4	70400.00	31.69	0	1	0
5939636 200818	1959	14.5	69962.50	31.76	0	1	0
5939736 200818	1959	14.6	68075.00	31.81	0	1	0
5939836 200818	1959	14.7	70925.00	31.71	0	1	0
5939936 200818	1959	14.8	69825.00	31.69	0	1	0
5940036 200818	1959	14.9	69012.50	31.69	0	1	0
5940136 200818	1959	15.0	68412.50	31.70	0	1	0
5940236 200818	1959	15.1	69387.50	31.73	0	1	0
5940336 200818	1959	15.2	66512.50	31.77	0	1	0
5940436 200818	1959	15.3	70462.50	31.66	0	1	0
5940536 200818	1959	15.4	69000.00	31.75	0	1	0
5940646 200818	1959	15.5	71100.00	31.69	0	1	0
5940746 200818	1959	15.6	69987.50	31.74	0	1	0
5940846 200818	1959	15.7	69987.50	31.83	0	1	0
5940945 200818	1959	15.8	70662.50	31.79	0	1	0
5941045 200818	1959	15.9	70700.00	31.82	0	1	0
5941145 200818	1959	16.0	71350.00	31.90	0	1	0
5941245 200818	1959	16.1	70125.00	32.03	0	1	0
5941345 200818	1959	16.2	70000.00	32.06	0	1	0
5941445 200818	1959	16.3	69987.50	32.22	0	1	0
5941545 200818	1959	16.4	68862.50	32.20	0	1	0
5941655 200818	1959	16.5	69400.00	32.19	0	1	0
5941755 200818	1959	16.6	69887.50	32.12	0	1	0
5941855 200818	1959	16.7	69262.50	32.11	0	1	0
5941955 200818	1959	16.8	68962.50	32.08	0	1	0
5942055 200818	1959	16.9	70312.50	32.00	0	1	0
5942155 200818	1959	17.0	70937.50	31.99	0	1	0
5942255 200818	1959	17.1	69412.50	31.97	0	1	0
5942355 200818	1959	17.2	69350.00	31.94	0	1	0
5942455 200818	1959	17.3	68437.50	31.91	0	1	0
5942555 200818	1959	17.4	69287.50	31.84	0	1	0
5942655 200818	1959	17.5	69100.00	31.86	0	1	0
5942755 200818	1959	17.6	69637.50	31.84	0	1	0
5942865 200818	1959	17.7	69900.00	31.83	0	1	0
5942955 200818	1959	17.8	70825.00	31.86	0	1	0
5943064 200818	1959	17.9	70012.50	31.94	0	1	0
5943154 200818	1959	18.0	70387.50	31.93	0	1	0
5943254 200818	1959	18.1	69675.00	31.91	0	1	0
5943364 200818	1959	18.2	69850.00	31.92	0	1	0
5943454 200818	1959	18.3	69825.00	31.94	0	1	0
5943564 200818	1959	18.4	69312.50	32.00	0	1	0
5943664 200818	1959	18.5	68700.00	32.00	0	1	0
5943764 200818	1959	18.6	71500.00	31.99	0	1	0
5943864 200818	1959	18.7	70550.00	32.07	0	1	0
5943964 200818	1959	18.8	67687.50	32.10	0	1	0
5944064 200818	1959	18.9	65150.00	31.96	0	1	0
5944164 200818	1959	19.0	64087.50	31.74	0	1	0
5944264 200818	1959	19.1	56975.00	31.46	0	1	0
5944364 200818	1959	19.2	51562.50	30.88	0	1	0
5944464 200818	1959	19.3	46775.00	30.06	0	1	0
5944564 200818	1959	19.4	39550.00	29.02	0	1	0
5944674 200818	1959	19.5	37650.00	27.68	0	1	0
5944774 200818	1959	19.6	34575.00	26.29	0	1	0
5944874 200818	1959	19.7	31962.50	24.63	0	1	0
5944973 200818	1959	19.8	29025.00	22.89	0	1	0
5945073 200818	1959	19.9	28187.50	21.15	0	1	0
5945173 200818	1959	20.0	28025.00	19.49	0	1	0
5945273 200818	1959	20.1	27625.00	17.86	0	1	0
5945373 200818	1959	20.2	28400.00	16.54	0	1	0
5945473 200818	1959	20.3	28212.50	15.50	0	1	0
5945573 200818	1959	20.4	29875.00	14.66	0	1	0
5945683 200818	1959	20.5	27887.50	14.23	0	1	0
5945783 200818	1959	20.6	28912.50	13.79	0	1	0
5945883 200818	1959	20.7	29625.00	13.54	0	1	0
5945983 200818	1959	20.8	28837.50	13.43	0	1	0
5946083 200818	1959	20.9	30537.50	13.42	0	1	0
5946183 200818	1959	21.0	30837.50	13.53	0	1	0
5946283 200818	1959	21.1	31412.50	13.65	0	1	0
5946383 200818	1959	21.2	30150.00	13.82	0	1	0
5946483 200818	1959	21.3	31487.50	13.90	0	1	0
5946583 200818	1959	21.4	30387.50	14.05	0	1	0
5946683 200818	1959	21.5	31087.50	14.07	0	1	0
5946782 200818	1959	21.6	30225.00	14.22	0	1	0
5946882 200818	1959	21.7	30937.50	14.28	0	1	0
5946982 200818	1959	21.8	31762.50	14.34	0	1	0
5947092 200818	1959	21.9	31650.00	14.47	0	1	0
5947182 200818	1959	22.0	32712.50	14.52	0	1	0
5947282 200818	1959	22.1	32050.00	14.60	0	1	0
5947392 200818	1959	22.2	31200.00	14.63	0	1	0
5947482 200818	1959	22.3	32375.00	14.68	0	1	0
5947592 200818	1959	22.4	31925.00	14.72	0	1	0
5947692 200818	1959	22.5	30550.00	14.79	0	1	0
5947792 200818	1959	22.6	32587.50	14.76	0	1	0
5947892 200818	1959	22.7	31175.00	14.87	0	1	0
5947992 200818	1959	22.8	32275.00	14.88	0	1	0
5948092 200818	1959	22.9	32100.00	14.90	0	1	0
5948192 200818	1959	23.0	32262.50	14.92	0	1	0
5948292 200818	1959	23.1	31050.00	14.90	0	1	0
5948392 200818	1959	23.2	31375.00	14.86	0	1	0
5948492 200818	1959	23.3	31637.50	14.87	0	1	0
5948592 200818	1959	23.4	32425.00	14.83	0	1	0
5948702 200818	1959	23.5	31962.50	14.85	0	1	0
5948802 200818	1959	23.6	33062.50	14.92	0	1	0
5948921 200818	1959	23.7	32737.50	14.94	0	1	0
5949001 200818	1959	23.8	31900.00	15.01	0	1	0
5949101 200818	1959	23.9	32612.50	14.99	0	1	0
5949201 200818	1959	24.0	32662.50	15.02	0	1	0
5949301 200818	1959	24.1	31675.00	15.03	0	1	0
5949401 200818	1959	24.2	34212.50	15.06	0	1	0
5949501 200818	1959	24.3	35300.00	15.19	0	1	0
5949601 200818	1959	24.4	38587.50	15.35	0	1	0
5949711 200818	1959	24.5	41487.50	15.63	0	1	0
5949811 200818	1959	24.6	44800.00	16.06	0	1	0
5949911 200818	1959	24.7	50025.00	16.59	0	1	0
5950011 200818	1959	24.8	53387.50	17.37	0	1	0
5950111 200818	1959	24.9	55000.00	18.33	0	1	0
5950211 200818	1959	25.0	59037.50	19.34	0	1	0
5950311 200818	1959	25.1	60637.50	20.53	0	1	0
5950411 200818	1959	25.2	65050.00	21.83	0	1	0
5950511 200818	1959	25.3	64225.00	23.22	0	1	0
5950611 200818	1959	25.4	65837.50	24.52	0	1	0
5950710 200818	1959	25.5	65437.50	25.75	0	1	0
5950811 200818	1959	25.6	67512.50	26.82	0	1	0
5950910 200818	1959	25.7	66875.00	27.85	0	1	0
5951010 200818	1959	25.8	69737.50	28.60	0	1	0
5951110 200818	1959	25.9	68925.00	29.34	0	1	0
5951210 200818	1959	26.0	69237.50	29.97	0	1	0
5951310 200818	1959	26.1	69062.50	30.43	0	1	0
5951410 200818	1959	26.2	69125.00	30.81	0	1	0
5951510 200818	1959	26.3	69237.50	30.99	0	1	0
5951610 200818	1959	26.4	69950.00	31.21	0	1	0
5951720 200818	1959	26.5	71600.00	31.40	0	1	0
5951820 200818	1959	26.6	69037.50	31.68	0	1	0
5951920 200818	1959	26.7	68500.00	31.75	0	1	0
5952020 200818	1959	26.8	69150.00	31.82	0	1	0
5952120 200818	1959	26.9	66475.00	31.79	0	1	0
5952220 200818	1959	27.0	68850.00	31.68	0	1	0
5952320 200818	1959	27.1	67875.00	31.66	0	1	0
5952420 200818	1959	27.2	69075.00	31.61	0	1	0
5952520 200818	1959	27.3	68037.50	31.61	0	1	0
5952619 200818	1959	27.4	69375.00	31.55	0	1	0
5952729 200818	1959	27.5	67637.50	31.53	0	1	0
5952829 200818	1959	27.6	70187.50	31.35	0	1	0
5952929 200818	1959	27.7	68850.00	31.40	0	1	0
5953029 200818	1959	27.8	70775.00	31.42	0	1	0
5953129 200818	1959	27.9	68175.00	31.49	0	1	0
5953229 200818	1959	28.0	68875.00	31.57	0	1	0
5953329 200818	1959	28.1	68575.00	31.57	0	1	0
5953429 200818	1959	28.2	72300.00	31.60	0	1	0
5953529 200818	1959	28.3	68400.00	31.75	0	1	0
5953629 200818	1959	28.4	68375.00	31.76	0	1	0
5953739 200818	1959	28.5	68687.50	31.72	0	1	0
5953829 200818	1959	28.6	68575.00	31.76	0	1	0
5953939 200818	1959	28.7	69812.50	31.69	0	1	0
5954039 200818	1959	28.8	69675.00	31.73	0	1	0
5954139 200818	1959	28.9	68100.00	31.69	0	1	0
5954239 200818	1959	29.0	70712.50	31.68	0	1	0
5954329 200818	1959	29.1	68300.00	31.76	0	1	0
5954438 200818	1959	29.2	70875.00	31.75	0	1	0
5954538 200818	1959	29.3	68050.00	31.69	0	1	0
5954638 200818	1959	29.4	68987.50	31.67	0	1	0
5954738 200818	1959	29.5	71087.50	31.70	0	1	0
5954838 200818	1959	29.6	69700.00	31.81	0	1	0
5954938 200818	1959	29.7	69900.00	31.86	0	1	0
5955038 200818	1959	29.8	69137.50	31.86	0	1	0
5955138 200818	1959	29.9	69150.00	31.84	0	1	0
5955238 200818	1959	30.0	68725.00	31.89	0	1	0
5955338 200818	1959	30.1	71475.00	31.80	0	1	0
5955438 200818	1959	30.2	69887.50	31.94	0	1	0
5955538 200818	1959	30.3	67862.50	31.89	0	1	0
5955638 200818	1959	30.4	68512.50	31.89	0	1	0
5955748 200818	1959	30.5	66687.50	31.86	0	1	0
5955848 200818	1959	30.6	69737.50	31.67	0	1	0
5955948 200818	1959	30.7	70362.50	31.67	0	1	0
5956048 200818	1959	30.8	69850.00	31.69	0	1	0
5956147 200818	1959	30.9	69975.00	31.72	0	1	0
5956247 200818	1959	31.0	69650.00	31.76	0	1	0
5956347 200818	1959	31.1	68300.00	31.80	0	1	0
5956447 200818	1959	31.2	69462.50	31.66	0	1	0
5956547 200818	1959	31.3	69650.00	31.64	0	1	0
5956647 200818	1959	31.4	68412.50	31.72	0	1	0
5956757 200818	1959	31.5	69887.50	31.71	0	1	0
5956857 200818	1959	31.6	70650.00	31.86	0	1	0
5956957 200818	1959	31.7	71062.50	31.90	0	1	0
5957057 200818	1959	31.8	70612.50	31.93	0	1	0
5957157 200818	1959	31.9	69662.50	31.96	0	1	0
5957257 200818	1959	32.0	69712.50	31.95	0	1	0
5957357 200818	1959	32.1	70550.00	31.95	0	1	0
5957457 200818	1959	32.2	68675.00	32.05	0	1	0
5957557 200818	1959	32.3	68762.50	32.02	0	1	0
5957657 200818	1959	32.4	69325.00	31.98	0	1	0
5957757 200818	1959	32.5	69512.50	32.02	0	1	0
5957857 200818	1959	32.6	69662.50	32.00	0	1	0
5957967 200818	1959	32.7	71512.50	31.96	0	1	0
5958056 200818	1959	32.8	69612.50	31.98	0	1	0
5958166 200818	1959	32.9	70025.00	31.93	0	1	0
5958256 200818	1959	33.0	69200.00	31.95	0	1	0
5958356 200818	1959	33.1	70725.00	31.93	0	1	0
5958466 200818	1959	33.2	70375.00	31.94	0	1	0
5958556 200818	1959	33.3	69987.50	32.01	0	1	0
5958666 200818	1959	33.4	71987.50	32.07	0	1	0
5958766 200818	1959	33.5	68962.50	32.19	0	1	0
5958866 200818	1959	33.6	71137.50	32.16	0	1	0
5958966 200818	1959	33.7	71637.50	32.23	0	1	0
5959066 200818	1959	33.8	70075.00	32.23	0	1	0
5959166 200818	1959	33.9	69175.00	32.26	0	1	0
5959266 200818	1959	34.0	71137.50	32.22	0	1	0
5959366 200818	1959	34.1	70575.00	32.30	0	1	0
5959466 200818	1959	34.2	68512.50	32.30	0	1	0
5959566 200818	1959	34.3	68412.50	32.21	0	1	0
5959666 200818	1959	34.4	69712.50	32.14	0	1	0
5959766 200818	1959	34.5	71425.00	32.04	0	1	0
5959876 200818	1959	34.6	69650.00	32.15	0	1	0
5959975 200818	1959	34.7	70662.50	32.08	0	1	0