08/18/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000075 200818	1959	34.8	71887.50	32.04	0	1	0
0000175 200818	1959	34.9	70837.50	32.12	0	1	0
0000275 200818	1959	35.0	71275.00	32.20	0	1	0
0000375 200818	1959	35.1	70100.00	32.20	0	1	0
0000475 200818	1959	35.2	68837.50	32.18	0	1	0
0000575 200818	1959	35.3	72462.50	32.20	0	1	0
0000675 200818	1959	35.4	69812.50	32.38	0	1	0
0000775 200818	1959	35.5	71162.50	32.38	0	1	0
0000885 200818	1959	35.6	69487.50	32.37	0	1	0
0000985 200818	1959	35.7	68475.00	32.36	0	1	0
0001085 200818	1959	35.8	70312.50	32.27	0	1	0
0001185 200818	1959	35.9	71287.50	32.19	0	1	0
0001285 200818	1959	36.0	69537.50	32.21	0	1	0
0001385 200818	1959	36.1	69150.00	32.14	0	1	0
0001485 200818	1959	36.2	68412.50	32.09	0	1	0
0001585 200818	1959	36.3	69812.50	32.07	0	1	0
0001685 200818	1959	36.4	68725.00	31.96	0	1	0
0001784 200818	1959	36.5	69775.00	31.91	0	1	0
0001884 200818	1959	36.6	69562.50	31.84	0	1	0
0001995 200818	1959	36.7	69950.00	31.85	0	1	0
0002084 200818	1959	36.8	68887.50	31.91	0	1	0
0002194 200818	1959	36.9	69637.50	31.85	0	1	0
0002284 200818	1959	37.0	69075.00	31.78	0	1	0
0002384 200818	1959	37.1	71087.50	31.75	0	1	0
0002494 200818	1959	37.2	71087.50	31.84	0	1	0
0002584 200818	1959	37.3	71425.00	31.96	0	1	0
0002694 200818	1959	37.4	70662.50	32.03	0	1	0
0002784 200818	1959	37.5	69925.00	32.12	0	1	0
0002894 200818	1959	37.6	70162.50	32.13	0	1	0
0002994 200818	1959	37.7	69125.00	32.16	0	1	0
0003094 200818	1959	37.8	68900.00	32.12	0	1	0
0003194 200818	1959	37.9	69787.50	32.12	0	1	0
0003294 200818	1959	38.0	69712.50	32.13	0	1	0
0003394 200818	1959	38.1	67650.00	32.15	0	1	0
0003494 200818	1959	38.2	71600.00	32.00	0	1	0
0003594 200818	1959	38.3	69087.50	32.02	0	1	0
0003693 200818	1959	38.4	69600.00	31.92	0	1	0
0003793 200818	1959	38.5	70950.00	31.87	0	1	0
0003904 200818	1959	38.6	69562.50	31.92	0	1	0
0004003 200818	1959	38.7	72187.50	31.89	0	1	0
0004103 200818	1959	38.8	68837.50	32.03	0	1	0
0004203 200818	1959	38.9	70412.50	32.02	0	1	0
0004303 200818	1959	39.0	70912.50	32.05	0	1	0
0004403 200818	1959	39.1	70262.50	32.11	0	1	0
0004503 200818	1959	39.2	69462.50	32.22	0	1	0
0004603 200818	1959	39.3	69175.00	32.13	0	1	0
0004703 200818	1959	39.4	70387.50	32.13	0	1	0
0004803 200818	1959	39.5	68987.50	32.17	0	1	0
0004913 200818	1959	39.6	68537.50	32.08	0	1	0
0005013 200818	1959	39.7	68062.50	32.03	0	1	0
0005113 200818	1959	39.8	69487.50	31.85	0	1	0
0005213 200818	1959	39.9	69775.00	31.88	0	1	0
0005313 200818	1959	40.0	69262.50	31.85	0	1	0
0005413 200818	1959	40.1	69237.50	31.77	0	1	0
0005513 200818	1959	40.2	70337.50	31.73	0	1	0
0005613 200818	1959	40.3	68962.50	31.77	0	1	0
0005712 200818	1959	40.4	70025.00	31.76	0	1	0
0005812 200818	1959	40.5	69950.00	31.74	0	1	0
0005912 200818	1959	40.6	70325.00	31.78	0	1	0
0006022 200818	1959	40.7	69500.00	31.86	0	1	0
0006112 200818	1959	40.8	70275.00	31.93	0	1	0
0006222 200818	1959	40.9	70800.00	31.96	0	1	0
0006312 200818	1959	41.0	69912.50	32.01	0	1	0
0006412 200818	1959	41.1	68775.00	32.04	0	1	0
0006522 200818	1959	41.2	70487.50	32.02	0	1	0
0006612 200818	1959	41.3	69350.00	32.03	0	1	0
0006722 200818	1959	41.4	71087.50	32.04	0	1	0
0006812 200818	1959	41.5	72200.00	32.09	0	1	0
0006922 200818	1959	41.6	71612.50	32.19	0	1	0
0007022 200818	1959	41.7	69550.00	32.25	0	1	0
0007122 200818	1959	41.8	69600.00	32.25	0	1	0
0007222 200818	1959	41.9	71275.00	32.22	0	1	0
0007322 200818	1959	42.0	69100.00	32.24	0	1	0
0007422 200818	1959	42.1	68650.00	32.21	0	1	0
0007522 200818	1959	42.2	69137.50	32.20	0	1	0
0007622 200818	1959	42.3	69025.00	32.14	0	1	0
0007721 200818	1959	42.4	69137.50	32.13	0	1	0
0007821 200818	1959	42.5	69525.00	32.04	0	1	0
0007931 200818	1959	42.6	70675.00	31.92	0	1	0
0008031 200818	1959	42.7	69737.50	31.88	0	1	0
0008131 200818	1959	42.8	71462.50	31.88	0	1	0
0008231 200818	1959	42.9	68587.50	31.97	0	1	0
0008331 200818	1959	43.0	71037.50	31.85	0	1	0
0008431 200818	1959	43.1	68950.00	31.93	0	1	0
0008531 200818	1959	43.2	71537.50	31.95	0	1	0
0008631 200818	1959	43.3	68487.50	32.06	0	1	0
0008731 200818	1959	43.4	69800.00	32.03	0	1	0
0008831 200818	1959	43.5	68625.00	32.06	0	1	0
0008941 200818	1959	43.6	68300.00	32.02	0	1	0
0009041 200818	1959	43.7	71475.00	31.91	0	1	0
0009141 200818	1959	43.8	69550.00	31.99	0	1	0
0009241 200818	1959	43.9	71550.00	31.91	0	1	0
0009340 200818	1959	44.0	68737.50	32.04	0	1	0
0009440 200818	1959	44.1	71375.00	31.94	0	1	0
0009541 200818	1959	44.2	70137.50	32.04	0	1	0
0009640 200818	1959	44.3	69750.00	31.98	0	1	0
0009740 200818	1959	44.4	69475.00	32.04	0	1	0
0009840 200818	1959	44.5	70262.50	32.02	0	1	0
0009940 200818	1959	44.6	69100.00	32.10	0	1	0
0010040 200818	1959	44.7	70025.00	32.13	0	1	0
0010140 200818	1959	44.8	70025.00	32.07	0	1	0
0010240 200818	1959	44.9	70437.50	32.09	0	1	0
0010340 200818	1959	45.0	72212.50	32.04	0	1	0
0010440 200818	1959	45.1	69925.00	32.20	0	1	0
0010540 200818	1959	45.2	70312.50	32.13	0	1	0
0010640 200818	1959	45.3	68500.00	32.14	0	1	0
0010740 200818	1959	45.4	69050.00	32.08	0	1	0
0010840 200818	1959	45.5	70050.00	32.06	0	1	0
0010950 200818	1959	45.6	70437.50	32.05	0	1	0
0011050 200818	1959	45.7	68775.00	32.11	0	1	0
0011149 200818	1959	45.8	69862.50	32.06	0	1	0
0011249 200818	1959	45.9	68562.50	32.05	0	1	0
0011349 200818	1959	46.0	69775.00	31.97	0	1	0
0011449 200818	1959	46.1	70287.50	31.86	0	1	0
0011549 200818	1959	46.2	71062.50	31.87	0	1	0
0011649 200818	1959	46.3	69612.50	31.91	0	1	0
0011749 200818	1959	46.4	70425.00	31.96	0	1	0
0011849 200818	1959	46.5	69687.50	32.02	0	1	0
0011959 200818	1959	46.6	68412.50	32.00	0	1	0
0012059 200818	1959	46.7	68737.50	31.91	0	1	0
0012159 200818	1959	46.8	68537.50	31.91	0	1	0
0012259 200818	1959	46.9	69612.50	31.85	0	1	0
0012359 200818	1959	47.0	69637.50	31.90	0	1	0
0012459 200818	1959	47.1	69575.00	31.89	0	1	0
0012559 200818	1959	47.2	70175.00	31.86	0	1	0
0012659 200818	1959	47.3	69775.00	31.82	0	1	0
0012759 200818	1959	47.4	69725.00	31.83	0	1	0
0012859 200818	1959	47.5	69512.50	31.79	0	1	0
0012959 200818	1959	47.6	72250.00	31.79	0	1	0
0013068 200818	1959	47.7	70487.50	31.96	0	1	0
0013168 200818	1959	47.8	70875.00	32.04	0	1	0
0013268 200818	1959	47.9	68725.00	32.14	0	1	0
0013368 200818	1959	48.0	72512.50	32.10	0	1	0
0013468 200818	1959	48.1	69975.00	32.23	0	1	0
0013568 200818	1959	48.2	70250.00	32.25	0	1	0
0013668 200818	1959	48.3	70712.50	32.25	0	1	0
0013768 200818	1959	48.4	69937.50	32.30	0	1	0
0013868 200818	1959	48.5	69325.00	32.31	0	1	0
0013968 200818	1959	48.6	68100.00	32.30	0	1	0
0014068 200818	1959	48.7	70837.50	32.11	0	1	0
0014168 200818	1959	48.8	70837.50	32.13	0	1	0
0014268 200818	1959	48.9	68987.50	32.12	0	1	0
0014368 200818	1959	49.0	70625.00	32.14	0	1	0
0014468 200818	1959	49.1	70875.00	32.05	0	1	0
0014568 200818	1959	49.2	67637.50	32.09	0	1	0
0014668 200818	1959	49.3	69550.00	31.97	0	1	0
0014768 200818	1959	49.4	68837.50	31.92	0	1	0
0014868 200818	1959	49.5	69187.50	31.87	0	1	0
0014977 200818	1959	49.6	69350.00	31.87	0	1	0
0015077 200818	1959	49.7	69075.00	31.92	0	1	0
0015177 200818	1959	49.8	70000.00	31.84	0	1	0
0015277 200818	1959	49.9	69850.00	31.81	0	1	0
0015377 200818	1959	50.0	69850.00	31.84	0	1	0
0015477 200818	1959	50.1	68200.00	31.81	0	1	0
0015577 200818	1959	50.2	70225.00	31.69	0	1	0
0015677 200818	1959	50.3	68775.00	31.81	0	1	0
0015777 200818	1959	50.4	68762.50	31.77	0	1	0
0015877 200818	1959	50.5	70425.00	31.77	0	1	0
0015987 200818	1959	50.6	69750.00	31.82	0	1	0
0016087 200818	1959	50.7	70050.00	31.84	0	1	0
0016187 200818	1959	50.8	71712.50	31.88	0	1	0
0016287 200818	1959	50.9	69787.50	31.96	0	1	0
0016387 200818	1959	51.0	69000.00	31.96	0	1	0
0016487 200818	1959	51.1	70075.00	31.92	0	1	0
0016587 200818	1959	51.2	68237.50	32.01	0	1	0
0016687 200818	1959	51.3	70475.00	31.92	0	1	0
0016787 200818	1959	51.4	71100.00	31.99	0	1	0
0016886 200818	1959	51.5	69450.00	32.10	0	1	0
0016986 200818	1959	51.6	71187.50	32.05	0	1	0
0017097 200818	1959	51.7	70137.50	32.12	0	1	0
0017186 200818	1959	51.8	70775.00	32.12	0	1	0
0017296 200818	1959	51.9	69137.50	32.08	0	1	0
0017396 200818	1959	52.0	69975.00	32.05	0	1	0
0017496 200818	1959	52.1	69412.50	32.09	0	1	0
0017596 200818	1959	52.2	69537.50	32.06	0	1	0
0017696 200818	1959	52.3	69650.00	32.12	0	1	0
0017796 200818	1959	52.4	68875.00	32.09	0	1	0
0017896 200818	1959	52.5	68287.50	31.99	0	1	0
0017996 200818	1959	52.6	69962.50	31.93	0	1	0
0018096 200818	1959	52.7	71062.50	31.88	0	1	0
0018196 200818	1959	52.8	70937.50	31.92	0	1	0
0018296 200818	1959	52.9	69412.50	31.93	0	1	0
0018396 200818	1959	53.0	70225.00	31.94	0	1	0
0018496 200818	1959	53.1	69012.50	31.95	0	1	0
0018596 200818	1959	53.2	70487.50	31.93	0	1	0
0018696 200818	1959	53.3	67300.00	31.98	0	1	0
0018796 200818	1959	53.4	71900.00	31.87	0	1	0
0018895 200818	1959	53.5	69900.00	32.01	0	1	0
0019005 200818	1959	53.6	69912.50	32.08	0	1	0
0019105 200818	1959	53.7	69662.50	32.08	0	1	0
0019205 200818	1959	53.8	69012.50	32.01	0	1	0
0019305 200818	1959	53.9	69537.50	31.93	0	1	0
0019405 200818	1959	54.0	71325.00	31.93	0	1	0
0019505 200818	1959	54.1	70100.00	31.98	0	1	0
0019605 200818	1959	54.2	69537.50	32.03	0	1	0
0019705 200818	1959	54.3	68950.00	31.99	0	1	0
0019805 200818	1959	54.4	68550.00	32.06	0	1	0
0019905 200818	1959	54.5	69425.00	31.91	0	1	0
0020015 200818	1959	54.6	70712.50	31.89	0	1	0
0020115 200818	1959	54.7	69200.00	31.93	0	1	0
0020215 200818	1959	54.8	69650.00	31.91	0	1	0
0020315 200818	1959	54.9	68512.50	31.93	0	1	0
0020415 200818	1959	55.0	68637.50	31.89	0	1	0
0020515 200818	1959	55.1	69087.50	31.77	0	1	0
0020615 200818	1959	55.2	68550.00	31.72	0	1	0
0020714 200818	1959	55.3	68675.00	31.68	0	1	0
0020814 200818	1959	55.4	70012.50	31.67	0	1	0
0020914 200818	1959	55.5	69225.00	31.73	0	1	0
0021014 200818	1959	55.6	71275.00	31.72	0	1	0
0021124 200818	1959	55.7	69800.00	31.75	0	1	0
0021214 200818	1959	55.8	69375.00	31.77	0	1	0
0021324 200818	1959	55.9	69262.50	31.76	0	1	0
0021414 200818	1959	56.0	69412.50	31.80	0	1	0
0021514 200818	1959	56.1	71037.50	31.83	0	1	0
0021624 200818	1959	56.2	70687.50	31.92	0	1	0
0021714 200818	1959	56.3	71937.50	32.01	0	1	0
0021824 200818	1959	56.4	67600.00	32.16	0	1	0
0021924 200818	1959	56.5	70212.50	32.05	0	1	0
0022024 200818	1959	56.6	70962.50	32.10	0	1	0
0022124 200818	1959	56.7	70100.00	32.08	0	1	0
0022224 200818	1959	56.8	70100.00	32.10	0	1	0
0022324 200818	1959	56.9	69475.00	32.13	0	1	0
0022423 200818	1959	57.0	68775.00	32.14	0	1	0
0022523 200818	1959	57.1	70175.00	32.11	0	1	0
0022623 200818	1959	57.2	69175.00	32.07	0	1	0
0022723 200818	1959	57.3	70375.00	32.00	0	1	0
0022823 200818	1959	57.4	71800.00	31.93	0	1	0
0022923 200818	1959	57.5	70487.50	32.12	0	1	0
0023033 200818	1959	57.6	68500.00	32.13	0	1	0
0023133 200818	1959	57.7	68450.00	32.02	0	1	0
0023233 200818	1959	57.8	71450.00	31.95	0	1	0
0023333 200818	1959	57.9	69650.00	32.01	0	1	0
0023433 200818	1959	58.0	70750.00	32.02	0	1	0
0023533 200818	1959	58.1	69825.00	32.11	0	1	0
0023633 200818	1959	58.2	69012.50	32.09	0	1	0
0023733 200818	1959	58.3	68600.00	32.08	0	1	0
0023833 200818	1959	58.4	70525.00	32.00	0	1	0
0023933 200818	1959	58.5	69500.00	31.95	0	1	0
0024043 200818	1959	58.6	69750.00	31.90	0	1	0
0024143 200818	1959	58.7	70637.50	31.96	0	1	0
0024243 200818	1959	58.8	70362.50	32.06	0	1	0
0024342 200818	1959	58.9	69862.50	32.01	0	1	0
0024442 200818	1959	59.0	69612.50	32.02	0	1	0
0024542 200818	1959	59.1	70550.00	31.97	0	1	0
0024642 200818	1959	59.2	71150.00	32.00	0	1	0
0024742 200818	1959	59.3	69912.50	32.09	0	1	0
0024842 200818	1959	59.4	68437.50	32.15	0	1	0
0024942 200818	1959	59.5	70025.00	32.06	0	1	0
0025042 200818	1959	59.6	71337.50	32.08	0	1	0
0025152 200818	1959	59.7	68250.00	32.15	0	1	0
0025242 200818	1959	59.8	69425.00	32.05	0	1	0
0025352 200818	1959	59.9	69987.50	32.01	0	1	0
0025443 200818	2000	0.0	71075.00	32.01	0	1	0
0025543 200818	2000	0.1	70325.00	32.08	0	1	0
0025643 200818	2000	0.2	71475.00	32.07	0	1	0
0025743 200818	2000	0.3	71475.00	32.08	0	1	0
0025843 200818	2000	0.4	70500.00	32.15	0	1	0
0025942 200818	2000	0.5	69675.00	32.24	0	1	0
0026052 200818	2000	0.6	70900.00	32.23	0	1	0
0026152 200818	2000	0.7	71562.50	32.21	0	1	0
0026252 200818	2000	0.8	71375.00	32.36	0	1	0
0026352 200818	2000	0.9	69862.50	32.45	0	1	0
0026452 200818	2000	1.0	69775.00	32.44	0	1	0
0026552 200818	2000	1.1	70575.00	32.38	0	1	0
0026652 200818	2000	1.2	69212.50	32.39	0	1	0
0026752 200818	2000	1.3	68700.00	32.29	0	1	0
0026852 200818	2000	1.4	69562.50	32.17	0	1	0
0026952 200818	2000	1.5	71612.50	32.12	0	1	0
0027062 200818	2000	1.6	70075.00	32.21	0	1	0
0027162 200818	2000	1.7	69562.50	32.17	0	1	0
0027262 200818	2000	1.8	69762.50	32.08	0	1	0
0027362 200818	2000	1.9	69650.00	32.01	0	1	0
0027462 200818	2000	2.0	71175.00	32.00	0	1	0
0027562 200818	2000	2.1	69912.50	32.06	0	1	0
0027662 200818	2000	2.2	68950.00	32.04	0	1	0
0027761 200818	2000	2.3	69512.50	32.02	0	1	0
0027861 200818	2000	2.4	68862.50	32.06	0	1	0
0027961 200818	2000	2.5	70162.50	32.03	0	1	0
0028061 200818	2000	2.6	70437.50	31.96	0	1	0
0028171 200818	2000	2.7	70750.00	31.98	0	1	0
0028261 200818	2000	2.8	67962.50	32.03	0	1	0
0028371 200818	2000	2.9	71162.50	31.95	0	1	0
0028471 200818	2000	3.0	68825.00	32.02	0	1	0
0028571 200818	2000	3.1	70262.50	31.91	0	1	0
0028671 200818	2000	3.2	71100.00	31.93	0	1	0
0028771 200818	2000	3.3	69675.00	32.03	0	1	0
0028871 200818	2000	3.4	68175.00	32.03	0	1	0
0028971 200818	2000	3.5	70450.00	32.00	0	1	0
0029071 200818	2000	3.6	69975.00	32.02	0	1	0
0029171 200818	2000	3.7	69787.50	32.00	0	1	0
0029271 200818	2000	3.8	68775.00	31.95	0	1	0
0029371 200818	2000	3.9	70337.50	31.99	0	1	0
0029471 200818	2000	4.0	71412.50	31.95	0	1	0
0029571 200818	2000	4.1	70450.00	32.07	0	1	0
0029670 200818	2000	4.2	68550.00	32.08	0	1	0
0029770 200818	2000	4.3	69825.00	31.96	0	1	0
0029870 200818	2000	4.4	68375.00	31.97	0	1	0
0029970 200818	2000	4.5	68200.00	31.98	0	1	0
0030080 200818	2000	4.6	70212.50	31.88	0	1	0
0030180 200818	2000	4.7	69225.00	31.89	0	1	0
0030280 200818	2000	4.8	70775.00	31.86	0	1	0
0030380 200818	2000	4.9	70175.00	31.95	0	1	0
0030480 200818	2000	5.0	68762.50	31.94	0	1	0
0030580 200818	2000	5.1	71062.50	31.82	0	1	0
0030680 200818	2000	5.2	69162.50	31.85	0	1	0
0030780 200818	2000	5.3	71037.50	31.88	0	1	0
0030880 200818	2000	5.4	69437.50	31.93	0	1	0
0030980 200818	2000	5.5	70250.00	31.98	0	1	0
0031090 200818	2000	5.6	71037.50	32.07	0	1	0
0031190 200818	2000	5.7	69862.50	32.11	0	1	0
0031290 200818	2000	5.8	70475.00	32.14	0	1	0
0031390 200818	2000	5.9	70125.00	32.13	0	1	0
0031489 200818	2000	6.0	70525.00	32.12	0	1	0
0031589 200818	2000	6.1	69325.00	32.20	0	1	0
0031689 200818	2000	6.2	69337.50	32.13	0	1	0
0031789 200818	2000	6.3	71475.00	32.13	0	1	0
0031889 200818	2000	6.4	69737.50	32.15	0	1	0
0031989 200818	2000	6.5	70500.00	32.17	0	1	0
0032089 200818	2000	6.6	69475.00	32.18	0	1	0
0032199 200818	2000	6.7	70112.50	32.11	0	1	0
0032289 200818	2000	6.8	70962.50	32.12	0	1	0
0032399 200818	2000	6.9	68962.50	32.14	0	1	0
0032489 200818	2000	7.0	69200.00	32.09	0	1	0
0032589 200818	2000	7.1	70237.50	32.03	0	1	0
0032699 200818	2000	7.2	70612.50	32.07	0	1	0
0032789 200818	2000	7.3	69387.50	32.13	0	1	0
0032899 200818	2000	7.4	69200.00	32.03	0	1	0
0032999 200818	2000	7.5	70162.50	32.01	0	1	0
0033099 200818	2000	7.6	70437.50	31.99	0	1	0
0033199 200818	2000	7.7	71062.50	32.04	0	1	0
0033299 200818	2000	7.8	69850.00	32.08	0	1	0
0033399 200818	2000	7.9	72012.50	32.03	0	1	0
0033498 200818	2000	8.0	69300.00	32.17	0	1	0
0033599 200818	2000	8.1	69450.00	32.17	0	1	0
0033699 200818	2000	8.2	70025.00	32.14	0	1	0
0033798 200818	2000	8.3	71850.00	32.11	0	1	0
0033898 200818	2000	8.4	70862.50	32.22	0	1	0
0033998 200818	2000	8.5	70325.00	32.30	0	1	0
0034108 200818	2000	8.6	67962.50	32.30	0	1	0
0034208 200818	2000	8.7	67875.00	32.19	0	1	0
0034308 200818	2000	8.8	70887.50	32.05	0	1	0
0034408 200818	2000	8.9	70487.50	32.09	0	1	0
0034508 200818	2000	9.0	69150.00	32.03	0	1	0
0034608 200818	2000	9.1	70925.00	32.02	0	1	0
0034708 200818	2000	9.2	70512.50	32.09	0	1	0
0034808 200818	2000	9.3	68950.00	32.11	0	1	0
0034908 200818	2000	9.4	70187.50	31.98	0	1	0
0035008 200818	2000	9.5	69750.00	31.95	0	1	0
0035118 200818	2000	9.6	69337.50	31.92	0	1	0
0035218 200818	2000	9.7	70312.50	31.98	0	1	0
0035318 200818	2000	9.8	71012.50	32.09	0	1	0
0035418 200818	2000	9.9	69500.00	32.10	0	1	0
0035517 200818	2000	10.0	71150.00	32.05	0	1	0
0035617 200818	2000	10.1	68662.50	32.14	0	1	0
0035717 200818	2000	10.2	71462.50	32.04	0	1	0
0035816 200818	2000	10.3	71562.50	32.08	0	1	0
0035916 200818	2000	10.4	68975.00	32.20	0	1	0
0036016 200818	2000	10.5	69562.50	32.15	0	1	0
0036126 200818	2000	10.6	70337.50	32.14	0	1	0
0036226 200818	2000	10.7	70125.00	32.18	0	1	0
0036326 200818	2000	10.8	70012.50	32.18	0	1	0
0036426 200818	2000	10.9	69262.50	32.13	0	1	0
0036526 200818	2000	11.0	67775.00	32.12	0	1	0
0036626 200818	2000	11.1	70512.50	31.97	0	1	0
0036726 200818	2000	11.2	72175.00	32.05	0	1	0
0036826 200818	2000	11.3	68000.00	32.08	0	1	0
0036926 200818	2000	11.4	70062.50	31.92	0	1	0
0037026 200818	2000	11.5	69937.50	31.97	0	1	0
0037126 200818	2000	11.6	70175.00	31.99	0	1	0
0037226 200818	2000	11.7	69962.50	31.98	0	1	0
0037326 200818	2000	11.8	69000.00	31.97	0	1	0
0037426 200818	2000	11.9	69925.00	31.93	0	1	0
0037526 200818	2000	12.0	69775.00	31.96	0	1	0
0037626 200818	2000	12.1	69162.50	32.05	0	1	0
0037725 200818	2000	12.2	68762.50	31.99	0	1	0
0037825 200818	2000	12.3	70150.00	31.83	0	1	0
0037925 200818	2000	12.4	71037.50	31.93	0	1	0
0038025 200818	2000	12.5	71825.00	31.97	0	1	0
0038135 200818	2000	12.6	70625.00	32.06	0	1	0
0038235 200818	2000	12.7	70462.50	32.08	0	1	0
0038335 200818	2000	12.8	69950.00	32.10	0	1	0
0038435 200818	2000	12.9	71487.50	32.15	0	1	0
0038535 200818	2000	13.0	70387.50	32.22	0	1	0
0038635 200818	2000	13.1	72012.50	32.24	0	1	0
0038735 200818	2000	13.2	71187.50	32.37	0	1	0
0038835 200818	2000	13.3	68425.00	32.48	0	1	0
0038935 200818	2000	13.4	72012.50	32.40	0	1	0
0039035 200818	2000	13.5	71062.50	32.45	0	1	0
0039145 200818	2000	13.6	70775.00	32.41	0	1	0
0039245 200818	2000	13.7	69887.50	32.42	0	1	0
0039344 200818	2000	13.8	68750.00	32.39	0	1	0
0039444 200818	2000	13.9	68762.50	32.34	0	1	0
0039544 200818	2000	14.0	70937.50	32.22	0	1	0
0039644 200818	2000	14.1	68675.00	32.24	0	1	0
0039744 200818	2000	14.2	71012.50	32.09	0	1	0
0039844 200818	2000	14.3	70775.00	32.08	0	1	0
0039944 200818	2000	14.4	69612.50	32.19	0	1	0
0040044 200818	2000	14.5	69600.00	32.08	0	1	0
0040144 200818	2000	14.6	67900.00	32.02	0	1	0
0040254 200818	2000	14.7	67600.00	31.89	0	1	0
0040344 200818	2000	14.8	69375.00	31.78	0	1	0
0040454 200818	2000	14.9	70387.50	31.81	0	1	0
0040544 200818	2000	15.0	71500.00	31.88	0	1	0
0040644 200818	2000	15.1	70162.50	31.91	0	1	0
0040754 200818	2000	15.2	70962.50	31.98	0	1	0
0040844 200818	2000	15.3	69762.50	31.97	0	1	0
0040954 200818	2000	15.4	69337.50	31.93	0	1	0
0041054 200818	2000	15.5	69537.50	31.92	0	1	0
0041154 200818	2000	15.6	69975.00	31.91	0	1	0
0041254 200818	2000	15.7	70925.00	32.01	0	1	0
0041353 200818	2000	15.8	68212.50	32.16	0	1	0
0041453 200818	2000	15.9	67262.50	32.10	0	1	0
0041553 200818	2000	16.0	70100.00	31.96	0	1	0
0041653 200818	2000	16.1	69850.00	31.90	0	1	0
0041753 200818	2000	16.2	71037.50	31.89	0	1	0
0041853 200818	2000	16.3	69200.00	31.89	0	1	0
0041953 200818	2000	16.4	69775.00	31.86	0	1	0
0042053 200818	2000	16.5	69975.00	31.88	0	1	0
0042163 200818	2000	16.6	71925.00	31.90	0	1	0
0042263 200818	2000	16.7	69387.50	31.99	0	1	0
0042363 200818	2000	16.8	68287.50	31.92	0	1	0
0042463 200818	2000	16.9	68812.50	31.93	0	1	0
0042563 200818	2000	17.0	68950.00	32.00	0	1	0
0042663 200818	2000	17.1	68762.50	31.94	0	1	0
0042763 200818	2000	17.2	68475.00	31.90	0	1	0
0042863 200818	2000	17.3	69787.50	31.78	0	1	0
0042963 200818	2000	17.4	67887.50	31.81	0	1	0
0043062 200818	2000	17.5	70925.00	31.72	0	1	0
0043172 200818	2000	17.6	69687.50	31.76	0	1	0
0043272 200818	2000	17.7	69637.50	31.66	0	1	0
0043372 200818	2000	17.8	70637.50	31.67	0	1	0
0043472 200818	2000	17.9	70800.00	31.78	0	1	0
0043572 200818	2000	18.0	69250.00	31.87	0	1	0
0043672 200818	2000	18.1	70075.00	31.88	0	1	0
0043772 200818	2000	18.2	70075.00	31.94	0	1	0
0043872 200818	2000	18.3	70550.00	32.01	0	1	0
0043972 200818	2000	18.4	69237.50	32.05	0	1	0
0044072 200818	2000	18.5	71362.50	32.11	0	1	0
0044172 200818	2000	18.6	69875.00	32.13	0	1	0
0044282 200818	2000	18.7	69800.00	32.14	0	1	0
0044372 200818	2000	18.8	67825.00	32.14	0	1	0
0044482 200818	2000	18.9	68400.00	32.02	0	1	0
0044572 200818	2000	19.0	71000.00	31.91	0	1	0
0044672 200818	2000	19.1	69487.50	31.99	0	1	0
0044782 200818	2000	19.2	69300.00	31.96	0	1	0
0044872 200818	2000	19.3	69612.50	31.93	0	1	0
0044981 200818	2000	19.4	71100.00	31.89	0	1	0
0045071 200818	2000	19.5	68925.00	31.97	0	1	0
0045181 200818	2000	19.6	70937.50	31.86	0	1	0
0045281 200818	2000	19.7	69562.50	31.91	0	1	0
0045381 200818	2000	19.8	68850.00	31.90	0	1	0
0045481 200818	2000	19.9	69162.50	31.94	0	1	0
0045581 200818	2000	20.0	68237.50	31.98	0	1	0
0045681 200818	2000	20.1	69125.00	31.85	0	1	0
0045781 200818	2000	20.2	69050.00	31.84	0	1	0
0045881 200818	2000	20.3	71862.50	31.83	0	1	0
0045981 200818	2000	20.4	70050.00	31.93	0	1	0
0046081 200818	2000	20.5	67500.00	31.88	0	1	0
0046191 200818	2000	20.6	72500.00	31.82	0	1	0
0046291 200818	2000	20.7	68712.50	31.89	0	1	0
0046391 200818	2000	20.8	69962.50	31.85	0	1	0
0046491 200818	2000	20.9	68412.50	31.90	0	1	0
0046591 200818	2000	21.0	69737.50	31.86	0	1	0
0046691 200818	2000	21.1	69925.00	31.93	0	1	0
0046791 200818	2000	21.2	68787.50	31.97	0	1	0
0046891 200818	2000	21.3	72012.50	31.96	0	1	0
0046990 200818	2000	21.4	69887.50	31.96	0	1	0
0047090 200818	2000	21.5	69150.00	31.95	0	1	0
0047200 200818	2000	21.6	69100.00	32.03	0	1	0
0047300 200818	2000	21.7	69900.00	31.88	0	1	0
0047400 200818	2000	21.8	70150.00	31.93	0	1	0
0047500 200818	2000	21.9	69925.00	31.94	0	1	0
0047600 200818	2000	22.0	68750.00	32.01	0	1	0
0047700 200818	2000	22.1	69375.00	31.96	0	1	0
0047800 200818	2000	22.2	71837.50	31.94	0	1	0
0047900 200818	2000	22.3	68650.00	32.07	0	1	0
0048000 200818	2000	22.4	69975.00	31.92	0	1	0
0048100 200818	2000	22.5	70150.00	31.93	0	1	0
0048200 200818	2000	22.6	69175.00	31.97	0	1	0
0048310 200818	2000	22.7	70325.00	31.97	0	1	0
0048400 200818	2000	22.8	70037.50	31.99	0	1	0
0048510 200818	2000	22.9	71137.50	31.99	0	1	0
0048600 200818	2000	23.0	70575.00	32.04	0	1	0
0048700 200818	2000	23.1	69137.50	32.13	0	1	0
0048809 200818	2000	23.2	69887.50	32.12	0	1	0
0048900 200818	2000	23.3	68675.00	32.03	0	1	0
0049009 200818	2000	23.4	68837.50	32.03	0	1	0
0049099 200818	2000	23.5	69125.00	31.98	0	1	0
0049209 200818	2000	23.6	70325.00	31.93	0	1	0
0049309 200818	2000	23.7	69437.50	31.98	0	1	0
0049409 200818	2000	23.8	69525.00	31.94	0	1	0
0049509 200818	2000	23.9	69025.00	31.92	0	1	0
0049609 200818	2000	24.0	70075.00	31.82	0	1	0
0049709 200818	2000	24.1	70250.00	31.80	0	1	0
0049809 200818	2000	24.2	68462.50	31.85	0	1	0
0049909 200818	2000	24.3	70262.50	31.79	0	1	0
0050009 200818	2000	24.4	70550.00	31.86	0	1	0
0050109 200818	2000	24.5	70500.00	31.94	0	1	0
0050219 200818	2000	24.6	70425.00	32.00	0	1	0
0050319 200818	2000	24.7	69612.50	32.00	0	1	0
0050419 200818	2000	24.8	71475.00	32.01	0	1	0
0050519 200818	2000	24.9	71362.50	32.10	0	1	0
0050619 200818	2000	25.0	69887.50	32.20	0	1	0
0050719 200818	2000	25.1	70637.50	32.20	0	1	0
0050818 200818	2000	25.2	68437.50	32.21	0	1	0
0050918 200818	2000	25.3	71312.50	32.21	0	1	0
0051018 200818	2000	25.4	69537.50	32.26	0	1	0
0051118 200818	2000	25.5	70712.50	32.21	0	1	0
0051218 200818	2000	25.6	70675.00	32.22	0	1	0
0051328 200818	2000	25.7	72325.00	32.23	0	1	0
0051428 200818	2000	25.8	70875.00	32.36	0	1	0
0051528 200818	2000	25.9	71437.50	32.33	0	1	0
0051628 200818	2000	26.0	71225.00	32.33	0	1	0
0051728 200818	2000	26.1	69575.00	32.39	0	1	0
0051828 200818	2000	26.2	69775.00	32.35	0	1	0
0051928 200818	2000	26.3	68400.00	32.41	0	1	0
0052028 200818	2000	26.4	71412.50	32.27	0	1	0
0052128 200818	2000	26.5	68062.50	32.36	0	1	0
0052228 200818	2000	26.6	71400.00	32.24	0	1	0
0052328 200818	2000	26.7	70137.50	32.27	0	1	0
0052428 200818	2000	26.8	70237.50	32.17	0	1	0
0052537 200818	2000	26.9	70000.00	32.14	0	1	0
0052628 200818	2000	27.0	69325.00	32.08	0	1	0
0052727 200818	2000	27.1	70225.00	31.99	0	1	0
0052827 200818	2000	27.2	70850.00	32.02	0	1	0
0052927 200818	2000	27.3	71250.00	32.07	0	1	0
0053037 200818	2000	27.4	68637.50	32.20	0	1	0
0053127 200818	2000	27.5	68537.50	32.08	0	1	0
0053227 200818	2000	27.6	69200.00	32.10	0	1	0
0053337 200818	2000	27.7	68075.00	32.00	0	1	0
0053437 200818	2000	27.8	68700.00	31.91	0	1	0
0053537 200818	2000	27.9	70425.00	31.84	0	1	0
0053637 200818	2000	28.0	69737.50	31.86	0	1	0
0053737 200818	2000	28.1	67837.50	31.87	0	1	0
0053837 200818	2000	28.2	70712.50	31.77	0	1	0
0053937 200818	2000	28.3	70550.00	31.76	0	1	0
0054037 200818	2000	28.4	70725.00	31.73	0	1	0
0054137 200818	2000	28.5	71487.50	31.82	0	1	0
0054237 200818	2000	28.6	69462.50	31.96	0	1	0
0054346 200818	2000	28.7	67662.50	31.97	0	1	0
0054446 200818	2000	28.8	69312.50	31.95	0	1	0
0054546 200818	2000	28.9	68537.50	31.98	0	1	0
0054646 200818	2000	29.0	69637.50	31.89	0	1	0
0054746 200818	2000	29.1	69987.50	31.89	0	1	0
0054846 200818	2000	29.2	68737.50	31.98	0	1	0
0054946 200818	2000	29.3	71862.50	31.89	0	1	0
0055046 200818	2000	29.4	70462.50	31.95	0	1	0
0055146 200818	2000	29.5	70112.50	31.94	0	1	0
0055246 200818	2000	29.6	70125.00	31.88	0	1	0
0055356 200818	2000	29.7	69162.50	31.91	0	1	0
0055456 200818	2000	29.8	70325.00	31.98	0	1	0
0055556 200818	2000	29.9	70575.00	32.02	0	1	0
0055656 200818	2000	30.0	70537.50	32.11	0	1	0
0055756 200818	2000	30.1	71150.00	32.15	0	1	0
0055856 200818	2000	30.2	70775.00	32.21	0	1	0
0055956 200818	2000	30.3	70562.50	32.30	0	1	0
0056056 200818	2000	30.4	69025.00	32.24	0	1	0
0056156 200818	2000	30.5	69312.50	32.18	0	1	0
0056255 200818	2000	30.6	69400.00	32.14	0	1	0
0056355 200818	2000	30.7	70875.00	32.11	0	1	0
0056455 200818	2000	30.8	71162.50	32.18	0	1	0
0056555 200818	2000	30.9	71587.50	32.22	0	1	0
0056655 200818	2000	31.0	69512.50	32.27	0	1	0
0056755 200818	2000	31.1	69712.50	32.22	0	1	0
0056855 200818	2000	31.2	69900.00	32.16	0	1	0
0056955 200818	2000	31.3	69900.00	32.12	0	1	0
0057055 200818	2000	31.4	72237.50	32.09	0	1	0
0057155 200818	2000	31.5	72025.00	32.23	0	1	0
0057255 200818	2000	31.6	67250.00	32.35	0	1	0
0057365 200818	2000	31.7	69775.00	32.26	0	1	0
0057465 200818	2000	31.8	69762.50	32.21	0	1	0
0057565 200818	2000	31.9	69262.50	32.14	0	1	0
0057665 200818	2000	32.0	69825.00	32.04	0	1	0
0057765 200818	2000	32.1	70787.50	32.05	0	1	0
0057865 200818	2000	32.2	69275.00	32.10	0	1	0
0057965 200818	2000	32.3	67575.00	32.07	0	1	0
0058065 200818	2000	32.4	70225.00	31.97	0	1	0
0058164 200818	2000	32.5	69137.50	31.88	0	1	0
0058264 200818	2000	32.6	67662.50	31.75	0	1	0
0058374 200818	2000	32.7	69275.00	31.77	0	1	0
0058474 200818	2000	32.8	70475.00	31.75	0	1	0
0058574 200818	2000	32.9	72425.00	31.78	0	1	0
0058674 200818	2000	33.0	70175.00	31.92	0	1	0
0058774 200818	2000	33.1	68812.50	31.94	0	1	0
0058874 200818	2000	33.2	70437.50	31.85	0	1	0
0058974 200818	2000	33.3	68762.50	31.90	0	1	0
0059074 200818	2000	33.4	70250.00	31.95	0	1	0
0059174 200818	2000	33.5	70300.00	31.95	0	1	0
0059274 200818	2000	33.6	69875.00	32.01	0	1	0
0059384 200818	2000	33.7	70500.00	32.11	0	1	0
0059474 200818	2000	33.8	68975.00	32.16	0	1	0
0059584 200818	2000	33.9	71325.00	32.09	0	1	0
0059674 200818	2000	34.0	69787.50	32.04	0	1	0
0059774 200818	2000	34.1	71312.50	32.03	0	1	0
0059884 200818	2000	34.2	68937.50	32.14	0	1	0
0059974 200818	2000	34.3	69100.00	32.07	0	1	0
0100084 200818	2000	34.4	70162.50	32.09	0	1	0
0100183 200818	2000	34.5	69675.00	32.08	0	1	0
0100273 200818	2000	34.6	70362.50	32.05	0	1	0
0100383 200818	2000	34.7	68775.00	32.08	0	1	0
0100483 200818	2000	34.8	69350.00	32.00	0	1	0
0100583 200818	2000	34.9	68625.00	32.02	0	1	0
0100683 200818	2000	35.0	69662.50	31.89	0	1	0
0100783 200818	2000	35.1	70862.50	31.89	0	1	0
0100883 200818	2000	35.2	69725.00	31.87	0	1	0
0100983 200818	2000	35.3	69550.00	31.90	0	1	0
0101083 200818	2000	35.4	72137.50	31.92	0	1	0
0101183 200818	2000	35.5	70412.50	32.01	0	1	0
0101283 200818	2000	35.6	69825.00	32.05	0	1	0
0101393 200818	2000	35.7	70712.50	32.02	0	1	0
0101493 200818	2000	35.8	70337.50	32.11	0	1	0
0101593 200818	2000	35.9	70162.50	32.15	0	1	0
0101693 200818	2000	36.0	69487.50	32.22	0	1	0
0101793 200818	2000	36.1	71575.00	32.21	0	1	0
0101893 200818	2000	36.2	70575.00	32.25	0	1	0
0101993 200818	2000	36.3	69050.00	32.28	0	1	0
0102093 200818	2000	36.4	69725.00	32.26	0	1	0
0102193 200818	2000	36.5	68575.00	32.15	0	1	0
0102293 200818	2000	36.6	69675.00	32.07	0	1	0
0102402 200818	2000	36.7	70662.50	32.06	0	1	0
0102502 200818	2000	36.8	70025.00	32.06	0	1	0
0102602 200818	2000	36.9	71162.50	32.05	0	1	0
0102702 200818	2000	37.0	69737.50	32.09	0	1	0
0102802 200818	2000	37.1	69675.00	32.10	0	1	0
0102902 200818	2000	37.2	72087.50	32.02	0	1	0
0103002 200818	2000	37.3	70025.00	32.09	0	1	0
0103102 200818	2000	37.4	69862.50	32.13	0	1	0
0103202 200818	2000	37.5	69212.50	32.14	0	1	0
0103302 200818	2000	37.6	69850.00	32.17	0	1	0
0103412 200818	2000	37.7	71087.50	32.17	0	1	0
0103502 200818	2000	37.8	68350.00	32.19	0	1	0
0103612 200818	2000	37.9	68087.50	32.12	0	1	0
0103702 200818	2000	38.0	68525.00	31.98	0	1	0
0103802 200818	2000	38.1	71337.50	31.92	0	1	0
0103912 200818	2000	38.2	70437.50	32.00	0	1	0
0104002 200818	2000	38.3	69587.50	31.92	0	1	0
0104111 200818	2000	38.4	71862.50	31.91	0	1	0
0104202 200818	2000	38.5	71087.50	32.00	0	1	0
0104301 200818	2000	38.6	71812.50	32.08	0	1	0
0104411 200818	2000	38.7	68900.00	32.17	0	1	0
0104511 200818	2000	38.8	69450.00	32.07	0	1	0
0104611 200818	2000	38.9	68387.50	32.12	0	1	0
0104711 200818	2000	39.0	69125.00	32.13	0	1	0
0104811 200818	2000	39.1	71850.00	32.16	0	1	0
0104911 200818	2000	39.2	68387.50	32.18	0	1	0
0105011 200818	2000	39.3	70137.50	32.09	0	1	0
0105111 200818	2000	39.4	69087.50	32.12	0	1	0
0105211 200818	2000	39.5	69825.00	31.99	0	1	0
0105311 200818	2000	39.6	70762.50	31.93	0	1	0
0105421 200818	2000	39.7	69787.50	31.89	0	1	0
0105521 200818	2000	39.8	70425.00	31.93	0	1	0
0105621 200818	2000	39.9	70475.00	31.97	0	1	0
0105721 200818	2000	40.0	69137.50	32.06	0	1	0
0105821 200818	2000	40.1	69462.50	32.06	0	1	0
0105921 200818	2000	40.2	68312.50	31.96	0	1	0
0106020 200818	2000	40.3	70525.00	31.95	0	1	0
0106120 200818	2000	40.4	68837.50	31.97	0	1	0
0106220 200818	2000	40.5	69925.00	31.96	0	1	0
0106320 200818	2000	40.6	70825.00	31.96	0	1	0
0106430 200818	2000	40.7	70450.00	31.97	0	1	0
0106530 200818	2000	40.8	69662.50	32.00	0	1	0
0106630 200818	2000	40.9	71550.00	31.96	0	1	0
0106730 200818	2000	41.0	69887.50	32.01	0	1	0
0106830 200818	2000	41.1	69125.00	32.04	0	1	0
0106930 200818	2000	41.2	69975.00	32.03	0	1	0
0107030 200818	2000	41.3	68812.50	32.10	0	1	0
0107130 200818	2000	41.4	69612.50	32.03	0	1	0
0107230 200818	2000	41.5	71950.00	32.06	0	1	0
0107330 200818	2000	41.6	69187.50	32.15	0	1	0
0107440 200818	2000	41.7	72287.50	32.08	0	1	0
0107530 200818	2000	41.8	69762.50	32.16	0	1	0
0107640 200818	2000	41.9	68625.00	32.17	0	1	0
0107730 200818	2000	42.0	71025.00	32.04	0	1	0
0107830 200818	2000	42.1	70587.50	32.09	0	1	0
0107939 200818	2000	42.2	71362.50	32.15	0	1	0
0108029 200818	2000	42.3	69337.50	32.21	0	1	0
0108139 200818	2000	42.4	69475.00	32.24	0	1	0
0108229 200818	2000	42.5	69950.00	32.23	0	1	0
0108329 200818	2000	42.6	71750.00	32.14	0	1	0
0108439 200818	2000	42.7	70612.50	32.26	0	1	0
0108539 200818	2000	42.8	70375.00	32.18	0	1	0
0108639 200818	2000	42.9	70912.50	32.21	0	1	0
0108739 200818	2000	43.0	72037.50	32.31	0	1	0
0108839 200818	2000	43.1	70637.50	32.36	0	1	0
0108939 200818	2000	43.2	70287.50	32.36	0	1	0
0109039 200818	2000	43.3	71050.00	32.31	0	1	0
0109139 200818	2000	43.4	70537.50	32.39	0	1	0
0109239 200818	2000	43.5	69562.50	32.44	0	1	0
0109339 200818	2000	43.6	69462.50	32.42	0	1	0
0109449 200818	2000	43.7	72825.00	32.32	0	1	0
0109548 200818	2000	43.8	71187.50	32.42	0	1	0
0109648 200818	2000	43.9	69712.50	32.45	0	1	0
0109748 200818	2000	44.0	68775.00	32.40	0	1	0
0109848 200818	2000	44.1	70662.50	32.25	0	1	0
0109948 200818	2000	44.2	69412.50	32.25	0	1	0
0110048 200818	2000	44.3	70762.50	32.21	0	1	0
0110148 200818	2000	44.4	72900.00	32.20	0	1	0
0110248 200818	2000	44.5	71362.50	32.31	0	1	0
0110348 200818	2000	44.6	69575.00	32.39	0	1	0
0110458 200818	2000	44.7	70250.00	32.39	0	1	0
0110558 200818	2000	44.8	68225.00	32.28	0	1	0
0110658 200818	2000	44.9	69800.00	32.14	0	1	0
0110758 200818	2000	45.0	69300.00	32.15	0	1	0
0110858 200818	2000	45.1	72250.00	32.17	0	1	0
0110958 200818	2000	45.2	71962.50	32.24	0	1	0
0111058 200818	2000	45.3	70262.50	32.36	0	1	0
0111158 200818	2000	45.4	70375.00	32.33	0	1	0
0111258 200818	2000	45.5	70587.50	32.22	0	1	0
0111358 200818	2000	45.6	68962.50	32.19	0	1	0
0111458 200818	2000	45.7	69987.50	32.16	0	1	0
0111557 200818	2000	45.8	68462.50	32.15	0	1	0
0111657 200818	2000	45.9	71437.50	32.16	0	1	0
0111757 200818	2000	46.0	70087.50	32.23	0	1	0
0111857 200818	2000	46.1	70325.00	32.27	0	1	0
0111957 200818	2000	46.2	68225.00	32.18	0	1	0
0112057 200818	2000	46.3	70412.50	32.01	0	1	0
0112167 200818	2000	46.4	70287.50	32.02	0	1	0
0112257 200818	2000	46.5	70937.50	32.01	0	1	0
0112357 200818	2000	46.6	69612.50	32.03	0	1	0
0112467 200818	2000	46.7	70212.50	32.06	0	1	0
0112567 200818	2000	46.8	70262.50	32.07	0	1	0
0112667 200818	2000	46.9	71562.50	32.15	0	1	0
0112767 200818	2000	47.0	69600.00	32.16	0	1	0
0112867 200818	2000	47.1	70212.50	32.13	0	1	0
0112967 200818	2000	47.2	68125.00	32.13	0	1	0
0113067 200818	2000	47.3	69825.00	32.13	0	1	0
0113167 200818	2000	47.4	71112.50	32.10	0	1	0
0113267 200818	2000	47.5	70587.50	32.14	0	1	0
0113366 200818	2000	47.6	70375.00	32.12	0	1	0
0113476 200818	2000	47.7	69862.50	32.15	0	1	0
0113576 200818	2000	47.8	72025.00	32.14	0	1	0
0113676 200818	2000	47.9	70587.50	32.22	0	1	0
0113776 200818	2000	48.0	69350.00	32.17	0	1	0
0113876 200818	2000	48.1	70637.50	32.16	0	1	0
0113976 200818	2000	48.2	71237.50	32.18	0	1	0
0114076 200818	2000	48.3	69450.00	32.32	0	1	0
0114176 200818	2000	48.4	69362.50	32.31	0	1	0
0114276 200818	2000	48.5	69862.50	32.23	0	1	0
0114376 200818	2000	48.6	68000.00	32.19	0	1	0
0114486 200818	2000	48.7	71525.00	32.09	0	1	0
0114586 200818	2000	48.8	70550.00	32.16	0	1	0
0114686 200818	2000	48.9	69100.00	32.10	0	1	0
0114786 200818	2000	49.0	68500.00	32.03	0	1	0
0114886 200818	2000	49.1	70437.50	31.99	0	1	0
0114986 200818	2000	49.2	72225.00	31.98	0	1	0
0115086 200818	2000	49.3	70725.00	32.03	0	1	0
0115185 200818	2000	49.4	71212.50	32.08	0	1	0
0115285 200818	2000	49.5	69562.50	32.17	0	1	0
0115385 200818	2000	49.6	70162.50	32.15	0	1	0
0115485 200818	2000	49.7	71487.50	32.25	0	1	0
0115585 200818	2000	49.8	72175.00	32.25	0	1	0
0115685 200818	2000	49.9	68887.50	32.32	0	1	0
0115785 200818	2000	50.0	69425.00	32.31	0	1	0
0115885 200818	2000	50.1	70987.50	32.35	0	1	0
0115985 200818	2000	50.2	69550.00	32.38	0	1	0
0116085 200818	2000	50.3	70200.00	32.26	0	1	0
0116185 200818	2000	50.4	69587.50	32.23	0	1	0
0116285 200818	2000	50.5	70937.50	32.16	0	1	0
0116385 200818	2000	50.6	71387.50	32.22	0	1	0
0116495 200818	2000	50.7	69062.50	32.28	0	1	0
0116595 200818	2000	50.8	70125.00	32.17	0	1	0
0116695 200818	2000	50.9	72200.00	32.08	0	1	0
0116795 200818	2000	51.0	70550.00	32.23	0	1	0
0116895 200818	2000	51.1	70500.00	32.28	0	1	0
0116995 200818	2000	51.2	70762.50	32.25	0	1	0
0117095 200818	2000	51.3	69887.50	32.31	0	1	0
0117194 200818	2000	51.4	69350.00	32.29	0	1	0
0117295 200818	2000	51.5	70050.00	32.28	0	1	0
0117395 200818	2000	51.6	69762.50	32.24	0	1	0
0117504 200818	2000	51.7	69775.00	32.17	0	1	0
0117604 200818	2000	51.8	68612.50	32.20	0	1	0
0117704 200818	2000	51.9	71112.50	32.14	0	1	0
0117804 200818	2000	52.0	70350.00	32.09	0	1	0
0117904 200818	2000	52.1	67462.50	32.08	0	1	0
0118004 200818	2000	52.2	71225.00	31.94	0	1	0
0118104 200818	2000	52.3	70637.50	31.96	0	1	0
0118204 200818	2000	52.4	70662.50	32.00	0	1	0
0118304 200818	2000	52.5	70287.50	32.05	0	1	0
0118404 200818	2000	52.6	69937.50	32.06	0	1	0
0118514 200818	2000	52.7	70562.50	32.07	0	1	0
0118604 200818	2000	52.8	71537.50	32.11	0	1	0
0118714 200818	2000	52.9	71150.00	32.24	0	1	0
0118814 200818	2000	53.0	70487.50	32.24	0	1	0
0118914 200818	2000	53.1	70612.50	32.25	0	1	0
0119013 200818	2000	53.2	70912.50	32.39	0	1	0
0119114 200818	2000	53.3	69687.50	32.38	0	1	0
0119214 200818	2000	53.4	72187.50	32.33	0	1	0
0119313 200818	2000	53.5	68275.00	32.40	0	1	0
0119413 200818	2000	53.6	69975.00	32.31	0	1	0
0119513 200818	2000	53.7	69750.00	32.31	0	1	0
0119613 200818	2000	53.8	69012.50	32.28	0	1	0
0119713 200818	2000	53.9	69937.50	32.16	0	1	0
0119813 200818	2000	54.0	69450.00	32.11	0	1	0
0119913 200818	2000	54.1	71787.50	32.06	0	1	0
0120013 200818	2000	54.2	69987.50	32.11	0	1	0
0120113 200818	2000	54.3	69487.50	32.07	0	1	0
0120213 200818	2000	54.4	69337.50	32.06	0	1	0
0120313 200818	2000	54.5	71712.50	31.93	0	1	0
0120413 200818	2000	54.6	71737.50	32.09	0	1	0
0120523 200818	2000	54.7	69237.50	32.17	0	1	0
0120623 200818	2000	54.8	69837.50	32.15	0	1	0
0120723 200818	2000	54.9	70325.00	32.18	0	1	0
0120823 200818	2000	55.0	70287.50	32.20	0	1	0
0120923 200818	2000	55.1	69587.50	32.24	0	1	0
0121023 200818	2000	55.2	72300.00	32.14	0	1	0
0121123 200818	2000	55.3	71537.50	32.24	0	1	0
0121223 200818	2000	55.4	67562.50	32.34	0	1	0
0121322 200818	2000	55.5	71850.00	32.26	0	1	0
0121422 200818	2000	55.6	69187.50	32.26	0	1	0
0121532 200818	2000	55.7	68962.50	32.15	0	1	0
0121632 200818	2000	55.8	69400.00	32.13	0	1	0
0121732 200818	2000	55.9	69037.50	32.12	0	1	0
0121832 200818	2000	56.0	69462.50	32.06	0	1	0
0121932 200818	2000	56.1	70950.00	32.02	0	1	0
0122032 200818	2000	56.2	68650.00	32.08	0	1	0
0122132 200818	2000	56.3	68725.00	31.92	0	1	0
0122232 200818	2000	56.4	69375.00	31.79	0	1	0
0122332 200818	2000	56.5	70287.50	31.87	0	1	0
0122432 200818	2000	56.6	70437.50	31.80	0	1	0
0122542 200818	2000	56.7	69287.50	31.86	0	1	0
0122632 200818	2000	56.8	70387.50	31.87	0	1	0
0122742 200818	2000	56.9	70137.50	31.92	0	1	0
0122832 200818	2000	57.0	69425.00	31.97	0	1	0
0122932 200818	2000	57.1	69725.00	31.96	0	1	0
0123041 200818	2000	57.2	69350.00	31.91	0	1	0
0123132 200818	2000	57.3	70062.50	31.94	0	1	0
0123241 200818	2000	57.4	69450.00	32.00	0	1	0
0123341 200818	2000	57.5	70400.00	32.00	0	1	0
0123431 200818	2000	57.6	70337.50	32.01	0	1	0
0123541 200818	2000	57.7	69450.00	32.01	0	1	0
0123641 200818	2000	57.8	71987.50	32.01	0	1	0
0123741 200818	2000	57.9	69537.50	32.08	0	1	0
0123841 200818	2000	58.0	69650.00	32.06	0	1	0
0123941 200818	2000	58.1	68912.50	32.07	0	1	0
0124041 200818	2000	58.2	70400.00	32.03	0	1	0
0124141 200818	2000	58.3	69825.00	32.08	0	1	0
0124241 200818	2000	58.4	67537.50	32.07	0	1	0
0124341 200818	2000	58.5	68937.50	31.98	0	1	0
0124441 200818	2000	58.6	70275.00	31.92	0	1	0
0124551 200818	2000	58.7	68562.50	31.91	0	1	0
0124651 200818	2000	58.8	70312.50	31.87	0	1	0
0124751 200818	2000	58.9	69400.00	31.80	0	1	0
0124851 200818	2000	59.0	67850.00	31.79	0	1	0
0124951 200818	2000	59.1	70650.00	31.71	0	1	0
0125051 200818	2000	59.2	71462.50	31.79	0	1	0
0125151 200818	2000	59.3	69325.00	31.84	0	1	0
0125251 200818	2000	59.4	72087.50	31.81	0	1	0
0125351 200818	2000	59.5	69812.50	32.02	0	1	0
0125450 200818	2000	59.6	69562.50	32.06	0	1	0
0125560 200818	2000	59.7	69025.00	32.03	0	1	0
0125660 200818	2000	59.8	69775.00	32.05	0	1	0
0125760 200818	2000	59.9	69925.00	32.02	0	1	0
0125861 200818	2001	0.0	70062.50	32.05	0	1	0
0125961 200818	2001	0.1	71550.00	32.15	0	1	0
0126061 200818	2001	0.2	70362.50	32.19	0	1	0
0126161 200818	2001	0.3	69287.50	32.14	0	1	0
0126261 200818	2001	0.4	68937.50	32.14	0	1	0
0126361 200818	2001	0.5	68825.00	31.99	0	1	0
0126461 200818	2001	0.6	69200.00	31.95	0	1	0
0126561 200818	2001	0.7	68675.00	31.93	0	1	0
0126661 200818	2001	0.8	70525.00	31.92	0	1	0
0126761 200818	2001	0.9	69325.00	31.95	0	1	0
0126861 200818	2001	1.0	69862.50	31.92	0	1	0
0126960 200818	2001	1.1	70762.50	31.91	0	1	0
0127060 200818	2001	1.2	70125.00	31.88	0	1	0
0127160 200818	2001	1.3	70387.50	31.87	0	1	0
0127260 200818	2001	1.4	69587.50	31.92	0	1	0
0127360 200818	2001	1.5	69262.50	31.95	0	1	0
0127460 200818	2001	1.6	69612.50	31.97	0	1	0
0127570 200818	2001	1.7	70000.00	31.99	0	1	0
0127670 200818	2001	1.8	70525.00	32.05	0	1	0
0127770 200818	2001	1.9	70337.50	32.05	0	1	0
0127870 200818	2001	2.0	69812.50	32.09	0	1	0
0127970 200818	2001	2.1	69150.00	32.09	0	1	0
0128070 200818	2001	2.2	69062.50	32.02	0	1	0
0128170 200818	2001	2.3	69637.50	31.97	0	1	0
0128270 200818	2001	2.4	70512.50	31.93	0	1	0
0128370 200818	2001	2.5	70962.50	31.98	0	1	0
0128470 200818	2001	2.6	71325.00	32.05	0	1	0
0128580 200818	2001	2.7	70812.50	32.13	0	1	0
0128680 200818	2001	2.8	70612.50	32.17	0	1	0
0128780 200818	2001	2.9	69325.00	32.17	0	1	0
0128879 200818	2001	3.0	71175.00	32.12	0	1	0
0128979 200818	2001	3.1	69762.50	32.19	0	1	0
0129079 200818	2001	3.2	72212.50	32.21	0	1	0
0129179 200818	2001	3.3	68587.50	32.36	0	1	0
0129279 200818	2001	3.4	70387.50	32.31	0	1	0
0129379 200818	2001	3.5	71700.00	32.30	0	1	0
0129479 200818	2001	3.6	69725.00	32.34	0	1	0
0129589 200818	2001	3.7	68450.00	32.26	0	1	0
0129679 200818	2001	3.8	69912.50	32.16	0	1	0
0129789 200818	2001	3.9	70500.00	32.13	0	1	0
0129879 200818	2001	4.0	70850.00	32.18	0	1	0
0129979 200818	2001	4.1	72087.50	32.16	0	1	0
0130089 200818	2001	4.2	70125.00	32.27	0	1	0
0130179 200818	2001	4.3	72212.50	32.17	0	1	0
0130289 200818	2001	4.4	68525.00	32.34	0	1	0
0130389 200818	2001	4.5	68037.50	32.25	0	1	0
0130479 200818	2001	4.6	69812.50	32.09	0	1	0
0130589 200818	2001	4.7	69850.00	32.09	0	1	0
0130688 200818	2001	4.8	68487.50	32.16	0	1	0
0130788 200818	2001	4.9	68975.00	32.09	0	1	0
0130888 200818	2001	5.0	69487.50	32.02	0	1	0
0130988 200818	2001	5.1	71912.50	31.96	0	1	0
0131088 200818	2001	5.2	71687.50	31.95	0	1	0
0131188 200818	2001	5.3	70187.50	32.02	0	1	0
0131288 200818	2001	5.4	70500.00	31.93	0	1	0
0131388 200818	2001	5.5	68837.50	32.02	0	1	0
0131488 200818	2001	5.6	70112.50	32.06	0	1	0
0131598 200818	2001	5.7	68400.00	32.07	0	1	0
0131698 200818	2001	5.8	70225.00	32.01	0	1	0
0131798 200818	2001	5.9	69600.00	32.08	0	1	0
0131898 200818	2001	6.0	69500.00	32.11	0	1	0
0131998 200818	2001	6.1	68937.50	32.11	0	1	0
0132098 200818	2001	6.2	70050.00	31.98	0	1	0
0132198 200818	2001	6.3	72275.00	31.91	0	1	0
0132298 200818	2001	6.4	69612.50	32.00	0	1	0
0132398 200818	2001	6.5	67912.50	31.96	0	1	0
0132498 200818	2001	6.6	70650.00	31.92	0	1	0
0132608 200818	2001	6.7	70062.50	31.94	0	1	0
0132707 200818	2001	6.8	71900.00	32.02	0	1	0
0132808 200818	2001	6.9	68487.50	32.09	0	1	0
0132907 200818	2001	7.0	70187.50	32.04	0	1	0
0133007 200818	2001	7.1	70100.00	32.07	0	1	0
0133107 200818	2001	7.2	70787.50	32.13	0	1	0
0133207 200818	2001	7.3	69787.50	32.16	0	1	0
0133307 200818	2001	7.4	70437.50	32.05	0	1	0
0133407 200818	2001	7.5	69825.00	32.08	0	1	0
0133507 200818	2001	7.6	70912.50	32.17	0	1	0
0133617 200818	2001	7.7	70800.00	32.18	0	1	0
0133707 200818	2001	7.8	71612.50	32.22	0	1	0
0133817 200818	2001	7.9	68712.50	32.20	0	1	0
0133907 200818	2001	8.0	69862.50	32.21	0	1	0
0134007 200818	2001	8.1	69937.50	32.20	0	1	0
0134117 200818	2001	8.2	67637.50	32.19	0	1	0
0134207 200818	2001	8.3	70937.50	32.05	0	1	0
0134317 200818	2001	8.4	70637.50	32.10	0	1	0
0134407 200818	2001	8.5	70825.00	32.11	0	1	0
0134507 200818	2001	8.6	71462.50	32.15	0	1	0
0134617 200818	2001	8.7	68512.50	32.18	0	1	0
0134716 200818	2001	8.8	69550.00	32.08	0	1	0
0134816 200818	2001	8.9	69525.00	31.98	0	1	0
0134916 200818	2001	9.0	69462.50	32.02	0	1	0
0135016 200818	2001	9.1	70887.50	32.00	0	1	0
0135116 200818	2001	9.2	70375.00	32.04	0	1	0
0135216 200818	2001	9.3	69425.00	32.17	0	1	0
0135316 200818	2001	9.4	68912.50	32.10	0	1	0
0135416 200818	2001	9.5	70237.50	32.02	0	1	0
0135516 200818	2001	9.6	70337.50	32.00	0	1	0
0135626 200818	2001	9.7	70425.00	31.95	0	1	0
0135726 200818	2001	9.8	70900.00	32.03	0	1	0
0135826 200818	2001	9.9	69400.00	32.09	0	1	0
0135925 200818	2001	10.0	70125.00	32.09	0	1	0
0136025 200818	2001	10.1	70262.50	32.12	0	1	0
0136125 200818	2001	10.2	69687.50	32.09	0	1	0
0136225 200818	2001	10.3	70387.50	32.06	0	1	0
0136325 200818	2001	10.4	68825.00	32.10	0	1	0
0136425 200818	2001	10.5	69475.00	32.10	0	1	0
0136525 200818	2001	10.6	71075.00	32.06	0	1	0
0136635 200818	2001	10.7	69187.50	32.10	0	1	0
0136735 200818	2001	10.8	73275.00	32.04	0	1	0
0136834 200818	2001	10.9	70687.50	32.15	0	1	0
0136934 200818	2001	11.0	70812.50	32.20	0	1	0
0137034 200818	2001	11.1	71562.50	32.24	0	1	0
0137134 200818	2001	11.2	71912.50	32.29	0	1	0
0137234 200818	2001	11.3	68725.00	32.39	0	1	0
0137334 200818	2001	11.4	68225.00	32.32	0	1	0
0137434 200818	2001	11.5	70612.50	32.29	0	1	0
0137534 200818	2001	11.6	69712.50	32.34	0	1	0
0137644 200818	2001	11.7	71750.00	32.28	0	1	0
0137734 200818	2001	11.8	70675.00	32.40	0	1	0
0137844 200818	2001	11.9	68062.50	32.28	0	1	0
0137934 200818	2001	12.0	72237.50	32.16	0	1	0
0138034 200818	2001	12.1	67662.50	32.23	0	1	0
0138144 200818	2001	12.2	68487.50	32.05	0	1	0
0138234 200818	2001	12.3	69125.00	31.90	0	1	0
0138344 200818	2001	12.4	69112.50	31.91	0	1	0
0138444 200818	2001	12.5	71112.50	31.95	0	1	0
0138534 200818	2001	12.6	68550.00	31.98	0	1	0
0138643 200818	2001	12.7	71787.50	31.92	0	1	0
0138743 200818	2001	12.8	69937.50	31.93	0	1	0
0138843 200818	2001	12.9	70887.50	31.89	0	1	0
0138943 200818	2001	13.0	70575.00	32.02	0	1	0
0139043 200818	2001	13.1	69162.50	31.95	0	1	0
0139143 200818	2001	13.2	71275.00	32.01	0	1	0
0139243 200818	2001	13.3	69075.00	32.14	0	1	0
0139343 200818	2001	13.4	69225.00	32.14	0	1	0
0139443 200818	2001	13.5	69300.00	32.14	0	1	0
0139543 200818	2001	13.6	69400.00	32.06	0	1	0
0139653 200818	2001	13.7	70425.00	32.10	0	1	0
0139753 200818	2001	13.8	68300.00	32.04	0	1	0
0139853 200818	2001	13.9	69825.00	31.96	0	1	0
0139953 200818	2001	14.0	70537.50	31.92	0	1	0
0140053 200818	2001	14.1	71337.50	31.91	0	1	0
0140153 200818	2001	14.2	68487.50	32.01	0	1	0
0140253 200818	2001	14.3	70762.50	31.89	0	1	0
0140353 200818	2001	14.4	69050.00	31.96	0	1	0
0140452 200818	2001	14.5	72512.50	31.95	0	1	0
0140552 200818	2001	14.6	69962.50	32.10	0	1	0
0140662 200818	2001	14.7	69437.50	32.12	0	1	0
0140762 200818	2001	14.8	69200.00	32.08	0	1	0
0140862 200818	2001	14.9	70387.50	32.12	0	1	0
0140962 200818	2001	15.0	71887.50	32.15	0	1	0
0141062 200818	2001	15.1	69375.00	32.21	0	1	0
0141162 200818	2001	15.2	68812.50	32.12	0	1	0
0141262 200818	2001	15.3	70337.50	32.13	0	1	0
0141362 200818	2001	15.4	69237.50	32.11	0	1	0
0141462 200818	2001	15.5	70687.50	32.12	0	1	0
0141562 200818	2001	15.6	68587.50	32.04	0	1	0
0141672 200818	2001	15.7	70412.50	31.98	0	1	0
0141762 200818	2001	15.8	71575.00	32.02	0	1	0
0141872 200818	2001	15.9	69175.00	32.13	0	1	0
0141962 200818	2001	16.0	69825.00	32.07	0	1	0
0142062 200818	2001	16.1	70062.50	31.98	0	1	0
0142172 200818	2001	16.2	69400.00	32.01	0	1	0
0142261 200818	2001	16.3	68612.50	32.04	0	1	0
0142371 200818	2001	16.4	69375.00	31.96	0	1	0
0142461 200818	2001	16.5	69450.00	31.97	0	1	0
0142561 200818	2001	16.6	68625.00	31.91	0	1	0
0142671 200818	2001	16.7	69825.00	31.91	0	1	0
0142771 200818	2001	16.8	68987.50	31.89	0	1	0
0142871 200818	2001	16.9	71700.00	31.77	0	1	0
0142971 200818	2001	17.0	69437.50	31.88	0	1	0
0143071 200818	2001	17.1	69900.00	31.87	0	1	0
0143171 200818	2001	17.2	70037.50	31.86	0	1	0
0143271 200818	2001	17.3	69887.50	31.89	0	1	0
0143371 200818	2001	17.4	69062.50	31.95	0	1	0
0143471 200818	2001	17.5	69350.00	31.93	0	1	0
0143571 200818	2001	17.6	70412.50	31.93	0	1	0
0143671 200818	2001	17.7	68225.00	32.01	0	1	0
0143781 200818	2001	17.8	68350.00	31.93	0	1	0
0143881 200818	2001	17.9	69712.50	31.91	0	1	0
0143981 200818	2001	18.0	69825.00	31.82	0	1	0
0144081 200818	2001	18.1	68737.50	31.83	0	1	0
0144181 200818	2001	18.2	69450.00	31.78	0	1	0
0144280 200818	2001	18.3	68712.50	31.76	0	1	0
0144380 200818	2001	18.4	71325.00	31.70	0	1	0
0144480 200818	2001	18.5	71625.00	31.80	0	1	0
0144580 200818	2001	18.6	70112.50	31.91	0	1	0
0144680 200818	2001	18.7	69125.00	31.89	0	1	0
0144790 200818	2001	18.8	69225.00	31.93	0	1	0
0144890 200818	2001	18.9	69250.00	31.97	0	1	0
0144990 200818	2001	19.0	71575.00	31.95	0	1	0
0145090 200818	2001	19.1	70500.00	32.03	0	1	0
0145190 200818	2001	19.2	70337.50	32.11	0	1	0
0145290 200818	2001	19.3	68625.00	32.15	0	1	0
0145390 200818	2001	19.4	70225.00	32.15	0	1	0
0145490 200818	2001	19.5	69250.00	32.10	0	1	0
0145590 200818	2001	19.6	71137.50	31.99	0	1	0
0145690 200818	2001	19.7	70337.50	32.04	0	1	0
0145790 200818	2001	19.8	68850.00	32.09	0	1	0
0145900 200818	2001	19.9	67225.00	32.07	0	1	0
0145990 200818	2001	20.0	68175.00	31.98	0	1	0
0146089 200818	2001	20.1	69325.00	31.83	0	1	0
0146200 200818	2001	20.2	71537.50	31.78	0	1	0
0146289 200818	2001	20.3	70650.00	31.83	0	1	0
0146399 200818	2001	20.4	70775.00	31.92	0	1	0
0146489 200818	2001	20.5	68950.00	31.95	0	1	0
0146589 200818	2001	20.6	70325.00	31.93	0	1	0
0146699 200818	2001	20.7	70887.50	31.90	0	1	0
0146799 200818	2001	20.8	70200.00	31.92	0	1	0
0146899 200818	2001	20.9	67675.00	31.98	0	1	0
0146999 200818	2001	21.0	70137.50	32.00	0	1	0
0147099 200818	2001	21.1	69150.00	32.09	0	1	0
0147199 200818	2001	21.2	68187.50	32.08	0	1	0
0147299 200818	2001	21.3	70275.00	31.93	0	1	0
0147399 200818	2001	21.4	70262.50	31.92	0	1	0
0147499 200818	2001	21.5	70362.50	31.89	0	1	0
0147599 200818	2001	21.6	69800.00	31.96	0	1	0
0147699 200818	2001	21.7	72425.00	31.93	0	1	0
0147809 200818	2001	21.8	70500.00	32.00	0	1	0
0147909 200818	2001	21.9	70012.50	32.01	0	1	0
0148008 200818	2001	22.0	70650.00	32.12	0	1	0
0148108 200818	2001	22.1	71012.50	32.14	0	1	0
0148208 200818	2001	22.2	69112.50	32.23	0	1	0
0148308 200818	2001	22.3	70100.00	32.27	0	1	0
0148408 200818	2001	22.4	68650.00	32.26	0	1	0
0148508 200818	2001	22.5	72400.00	32.19	0	1	0
0148608 200818	2001	22.6	68187.50	32.28	0	1	0
0148708 200818	2001	22.7	69037.50	32.21	0	1	0
0148818 200818	2001	22.8	71737.50	32.05	0	1	0
0148918 200818	2001	22.9	70137.50	32.11	0	1	0
0149018 200818	2001	23.0	69862.50	32.12	0	1	0
0149118 200818	2001	23.1	69612.50	32.08	0	1	0
0149218 200818	2001	23.2	69637.50	32.02	0	1	0
0149318 200818	2001	23.3	67925.00	32.04	0	1	0
0149418 200818	2001	23.4	71375.00	31.94	0	1	0
0149518 200818	2001	23.5	69012.50	32.07	0	1	0
0149618 200818	2001	23.6	69075.00	31.91	0	1	0
0149718 200818	2001	23.7	70662.50	31.95	0	1	0
0149818 200818	2001	23.8	71687.50	32.03	0	1	0
0149918 200818	2001	23.9	70900.00	32.02	0	1	0
0150017 200818	2001	24.0	69012.50	32.06	0	1	0
0150117 200818	2001	24.1	69750.00	32.02	0	1	0
0150227 200818	2001	24.2	69175.00	32.03	0	1	0
0150317 200818	2001	24.3	68125.00	32.01	0	1	0
0150427 200818	2001	24.4	69150.00	32.01	0	1	0
0150517 200818	2001	24.5	69012.50	31.91	0	1	0
0150617 200818	2001	24.6	70525.00	31.91	0	1	0
0150727 200818	2001	24.7	69725.00	31.98	0	1	0
0150827 200818	2001	24.8	69025.00	31.94	0	1	0
0150927 200818	2001	24.9	68525.00	31.82	0	1	0
0151027 200818	2001	25.0	68825.00	31.71	0	1	0
0151127 200818	2001	25.1	69350.00	31.70	0	1	0
0151227 200818	2001	25.2	70637.50	31.68	0	1	0
0151327 200818	2001	25.3	69025.00	31.75	0	1	0
0151427 200818	2001	25.4	70225.00	31.79	0	1	0
0151527 200818	2001	25.5	70675.00	31.84	0	1	0
0151627 200818	2001	25.6	70237.50	31.91	0	1	0
0151727 200818	2001	25.7	69525.00	31.90	0	1	0
0151836 200818	2001	25.8	70337.50	31.89	0	1	0
0151936 200818	2001	25.9	71000.00	31.95	0	1	0
0152036 200818	2001	26.0	70987.50	32.06	0	1	0
0152136 200818	2001	26.1	68675.00	32.16	0	1	0
0152236 200818	2001	26.2	68050.00	32.13	0	1	0
0152336 200818	2001	26.3	70687.50	32.01	0	1	0
0152436 200818	2001	26.4	70025.00	32.09	0	1	0
0152536 200818	2001	26.5	69900.00	32.08	0	1	0
0152636 200818	2001	26.6	70187.50	32.04	0	1	0
0152736 200818	2001	26.7	70287.50	32.04	0	1	0
0152846 200818	2001	26.8	70700.00	32.08	0	1	0
0152946 200818	2001	26.9	69512.50	32.09	0	1	0
0153046 200818	2001	27.0	69050.00	32.03	0	1	0
0153146 200818	2001	27.1	71100.00	31.94	0	1	0
0153246 200818	2001	27.2	71550.00	32.05	0	1	0
0153346 200818	2001	27.3	69575.00	32.21	0	1	0
0153446 200818	2001	27.4	71575.00	32.15	0	1	0
0153545 200818	2001	27.5	69700.00	32.22	0	1	0
0153645 200818	2001	27.6	70462.50	32.22	0	1	0
0153745 200818	2001	27.7	70950.00	32.23	0	1	0
0153845 200818	2001	27.8	70350.00	32.26	0	1	0
0153945 200818	2001	27.9	69162.50	32.24	0	1	0
0154045 200818	2001	28.0	69850.00	32.23	0	1	0
0154145 200818	2001	28.1	71300.00	32.26	0	1	0
0154245 200818	2001	28.2	71900.00	32.27	0	1	0
0154345 200818	2001	28.3	69237.50	32.29	0	1	0
0154445 200818	2001	28.4	70412.50	32.27	0	1	0
0154545 200818	2001	28.5	71687.50	32.22	0	1	0
0154645 200818	2001	28.6	70300.00	32.31	0	1	0
0154745 200818	2001	28.7	68725.00	32.30	0	1	0
0154855 200818	2001	28.8	68325.00	32.20	0	1	0
0154955 200818	2001	28.9	70537.50	32.11	0	1	0
0155055 200818	2001	29.0	70075.00	32.17	0	1	0
0155155 200818	2001	29.1	71225.00	32.18	0	1	0
0155255 200818	2001	29.2	68175.00	32.18	0	1	0
0155355 200818	2001	29.3	71425.00	32.01	0	1	0
0155455 200818	2001	29.4	69200.00	32.11	0	1	0
0155555 200818	2001	29.5	68800.00	32.06	0	1	0
0155654 200818	2001	29.6	68787.50	31.93	0	1	0
0155754 200818	2001	29.7	71087.50	31.86	0	1	0
0155864 200818	2001	29.8	70137.50	31.96	0	1	0
0155964 200818	2001	29.9	70275.00	32.05	0	1	0
0156064 200818	2001	30.0	70412.50	32.03	0	1	0
0156164 200818	2001	30.1	70837.50	32.05	0	1	0
0156264 200818	2001	30.2	68462.50	32.03	0	1	0
0156364 200818	2001	30.3	70012.50	32.04	0	1	0
0156464 200818	2001	30.4	70462.50	31.98	0	1	0
0156564 200818	2001	30.5	70862.50	32.04	0	1	0
0156664 200818	2001	30.6	70187.50	32.13	0	1	0
0156764 200818	2001	30.7	69650.00	32.19	0	1	0
0156864 200818	2001	30.8	67487.50	32.13	0	1	0
0156974 200818	2001	30.9	68800.00	32.01	0	1	0
0157074 200818	2001	31.0	70800.00	31.94	0	1	0
0157164 200818	2001	31.1	71925.00	31.96	0	1	0
0157274 200818	2001	31.2	71362.50	32.01	0	1	0
0157364 200818	2001	31.3	70487.50	32.14	0	1	0
0157473 200818	2001	31.4	70525.00	32.16	0	1	0
0157573 200818	2001	31.5	67662.50	32.16	0	1	0
0157673 200818	2001	31.6	69675.00	32.02	0	1	0
0157773 200818	2001	31.7	70762.50	32.00	0	1	0
0157873 200818	2001	31.8	69825.00	32.05	0	1	0
0157973 200818	2001	31.9	71750.00	32.15	0	1	0
0158073 200818	2001	32.0	69350.00	32.28	0	1	0
0158173 200818	2001	32.1	67812.50	32.22	0	1	0
0158273 200818	2001	32.2	70237.50	32.03	0	1	0
0158373 200818	2001	32.3	70037.50	31.98	0	1	0
0158473 200818	2001	32.4	70537.50	31.96	0	1	0
0158573 200818	2001	32.5	72237.50	31.96	0	1	0
0158673 200818	2001	32.6	69475.00	32.17	0	1	0
0158773 200818	2001	32.7	69812.50	32.16	0	1	0
0158883 200818	2001	32.8	71625.00	32.12	0	1	0
0158983 200818	2001	32.9	69537.50	32.20	0	1	0
0159083 200818	2001	33.0	70875.00	32.10	0	1	0
0159183 200818	2001	33.1	71950.00	32.17	0	1	0
0159283 200818	2001	33.2	70912.50	32.35	0	1	0
0159382 200818	2001	33.3	72437.50	32.38	0	1	0
0159482 200818	2001	33.4	68875.00	32.49	0	1	0
0159582 200818	2001	33.5	70637.50	32.42	0	1	0
0159682 200818	2001	33.6	69575.00	32.35	0	1	0
0159782 200818	2001	33.7	68750.00	32.35	0	1	0
0159892 200818	2001	33.8	70287.50	32.30	0	1	0
0159992 200818	2001	33.9	70575.00	32.24	0	1	0
0200092 200818	2001	34.0	68275.00	32.29	0	1	0
0200192 200818	2001	34.1	70500.00	32.17	0	1	0
0200292 200818	2001	34.2	70875.00	32.11	0	1	0
0200392 200818	2001	34.3	70450.00	32.11	0	1	0
0200492 200818	2001	34.4	68912.50	32.02	0	1	0
0200592 200818	2001	34.5	70050.00	32.02	0	1	0
0200692 200818	2001	34.6	69925.00	31.99	0	1	0
0200792 200818	2001	34.7	69712.50	32.01	0	1	0
0200892 200818	2001	34.8	70037.50	32.05	0	1	0
0201002 200818	2001	34.9	69775.00	32.04	0	1	0
0201092 200818	2001	35.0	70012.50	32.00	0	1	0
0201191 200818	2001	35.1	69450.00	32.08	0	1	0
0201301 200818	2001	35.2	69625.00	32.03	0	1	0
0201391 200818	2001	35.3	71787.50	31.98	0	1	0
0201502 200818	2001	35.4	69562.50	32.04	0	1	0
0201601 200818	2001	35.5	68737.50	32.07	0	1	0
0201691 200818	2001	35.6	69162.50	32.01	0	1	0
0201801 200818	2001	35.7	69612.50	31.97	0	1	0
0201901 200818	2001	35.8	68425.00	31.97	0	1	0
0202001 200818	2001	35.9	70912.50	31.90	0	1	0
0202101 200818	2001	36.0	68350.00	31.95	0	1	0
0202201 200818	2001	36.1	70525.00	31.87	0	1	0
0202301 200818	2001	36.2	69937.50	31.92	0	1	0
0202401 200818	2001	36.3	69412.50	31.94	0	1	0
0202501 200818	2001	36.4	70162.50	31.83	0	1	0
0202601 200818	2001	36.5	70075.00	31.86	0	1	0
0202701 200818	2001	36.6	69850.00	31.92	0	1	0
0202801 200818	2001	36.7	68400.00	31.95	0	1	0
0202911 200818	2001	36.8	70750.00	31.89	0	1	0
0203011 200818	2001	36.9	69725.00	32.00	0	1	0
0203111 200818	2001	37.0	70262.50	31.94	0	1	0
0203210 200818	2001	37.1	68412.50	32.03	0	1	0
0203311 200818	2001	37.2	67100.00	31.93	0	1	0
0203410 200818	2001	37.3	69337.50	31.81	0	1	0
0203510 200818	2001	37.4	69862.50	31.80	0	1	0
0203610 200818	2001	37.5	69312.50	31.79	0	1	0
0203710 200818	2001	37.6	70225.00	31.76	0	1	0
0203810 200818	2001	37.7	71075.00	31.77	0	1	0
0203920 200818	2001	37.8	68500.00	31.89	0	1	0
0204020 200818	2001	37.9	71212.50	31.79	0	1	0
0204120 200818	2001	38.0	68987.50	31.86	0	1	0
0204220 200818	2001	38.1	69225.00	31.80	0	1	0
0204320 200818	2001	38.2	69700.00	31.84	0	1	0
0204420 200818	2001	38.3	69312.50	31.95	0	1	0
0204520 200818	2001	38.4	70550.00	31.95	0	1	0
0204620 200818	2001	38.5	69125.00	31.98	0	1	0
0204720 200818	2001	38.6	70212.50	31.98	0	1	0
0204820 200818	2001	38.7	70550.00	31.98	0	1	0
0204920 200818	2001	38.8	69537.50	31.95	0	1	0
0205030 200818	2001	38.9	70937.50	32.00	0	1	0
0205119 200818	2001	39.0	71037.50	31.99	0	1	0
0205219 200818	2001	39.1	71775.00	32.08	0	1	0
0205329 200818	2001	39.2	70275.00	32.19	0	1	0
0205419 200818	2001	39.3	69612.50	32.22	0	1	0
0205529 200818	2001	39.4	69912.50	32.23	0	1	0
0205619 200818	2001	39.5	70287.50	32.20	0	1	0
0205719 200818	2001	39.6	70937.50	32.26	0	1	0
0205829 200818	2001	39.7	68600.00	32.29	0	1	0
0205929 200818	2001	39.8	70325.00	32.20	0	1	0
0206029 200818	2001	39.9	69812.50	32.24	0	1	0
0206129 200818	2001	40.0	69750.00	32.19	0	1	0
0206229 200818	2001	40.1	69562.50	32.13	0	1	0
0206329 200818	2001	40.2	69650.00	32.03	0	1	0
0206429 200818	2001	40.3	69025.00	32.00	0	1	0
0206529 200818	2001	40.4	68875.00	31.97	0	1	0
0206629 200818	2001	40.5	68187.50	31.93	0	1	0
0206729 200818	2001	40.6	72312.50	31.83	0	1	0
0206828 200818	2001	40.7	70137.50	31.89	0	1	0
0206939 200818	2001	40.8	70400.00	31.96	0	1	0
0207038 200818	2001	40.9	70562.50	31.97	0	1	0
0207138 200818	2001	41.0	70612.50	32.00	0	1	0
0207238 200818	2001	41.1	68975.00	32.04	0	1	0
0207338 200818	2001	41.2	68025.00	32.01	0	1	0
0207438 200818	2001	41.3	71650.00	31.94	0	1	0
0207538 200818	2001	41.4	70762.50	32.06	0	1	0
0207638 200818	2001	41.5	68162.50	32.14	0	1	0
0207738 200818	2001	41.6	70925.00	32.14	0	1	0
0207838 200818	2001	41.7	69362.50	32.08	0	1	0
0207948 200818	2001	41.8	70300.00	32.04	0	1	0
0208048 200818	2001	41.9	69800.00	32.04	0	1	0
0208148 200818	2001	42.0	70500.00	32.01	0	1	0
0208248 200818	2001	42.1	69475.00	32.00	0	1	0
0208348 200818	2001	42.2	68725.00	32.02	0	1	0
0208448 200818	2001	42.3	68987.50	32.05	0	1	0
0208548 200818	2001	42.4	69187.50	31.93	0	1	0
0208648 200818	2001	42.5	69475.00	31.86	0	1	0
0208748 200818	2001	42.6	69437.50	31.92	0	1	0
0208847 200818	2001	42.7	69587.50	31.86	0	1	0
0208947 200818	2001	42.8	70175.00	31.87	0	1	0
0209047 200818	2001	42.9	68700.00	31.86	0	1	0
0209147 200818	2001	43.0	71862.50	31.81	0	1	0
0209247 200818	2001	43.1	69975.00	31.87	0	1	0
0209347 200818	2001	43.2	70437.50	31.90	0	1	0
0209447 200818	2001	43.3	68612.50	31.97	0	1	0
0209557 200818	2001	43.4	68625.00	31.96	0	1	0
0209647 200818	2001	43.5	70675.00	31.93	0	1	0
0209747 200818	2001	43.6	68425.00	31.98	0	1	0
0209857 200818	2001	43.7	71887.50	31.94	0	1	0
0209957 200818	2001	43.8	69725.00	32.04	0	1	0
0210057 200818	2001	43.9	70087.50	32.02	0	1	0
0210157 200818	2001	44.0	69262.50	32.08	0	1	0
0210257 200818	2001	44.1	68412.50	31.97	0	1	0
0210357 200818	2001	44.2	71987.50	31.90	0	1	0
0210457 200818	2001	44.3	71887.50	31.97	0	1	0
0210557 200818	2001	44.4	71862.50	32.11	0	1	0
0210656 200818	2001	44.5	68212.50	32.26	0	1	0
0210756 200818	2001	44.6	70350.00	32.15	0	1	0
0210856 200818	2001	44.7	71287.50	32.24	0	1	0
0210966 200818	2001	44.8	67787.50	32.21	0	1	0
0211066 200818	2001	44.9	70150.00	32.12	0	1	0
0211166 200818	2001	45.0	71887.50	32.12	0	1	0
0211266 200818	2001	45.1	70412.50	32.24	0	1	0
0211366 200818	2001	45.2	69437.50	32.33	0	1	0
0211466 200818	2001	45.3	70525.00	32.22	0	1	0
0211566 200818	2001	45.4	70650.00	32.16	0	1	0
0211666 200818	2001	45.5	68525.00	32.10	0	1	0
0211766 200818	2001	45.6	69400.00	32.12	0	1	0
0211866 200818	2001	45.7	68512.50	32.07	0	1	0
0211976 200818	2001	45.8	71087.50	31.95	0	1	0
0212076 200818	2001	45.9	70575.00	32.10	0	1	0
0212176 200818	2001	46.0	67987.50	32.12	0	1	0
0212276 200818	2001	46.1	69512.50	31.94	0	1	0
0212376 200818	2001	46.2	68462.50	31.90	0	1	0
0212476 200818	2001	46.3	69975.00	31.86	0	1	0
0212575 200818	2001	46.4	70737.50	31.83	0	1	0
0212675 200818	2001	46.5	69787.50	31.83	0	1	0
0212775 200818	2001	46.6	69287.50	31.89	0	1	0
0212875 200818	2001	46.7	70625.00	31.89	0	1	0
0212975 200818	2001	46.8	70162.50	31.98	0	1	0
0213075 200818	2001	46.9	68737.50	31.94	0	1	0
0213175 200818	2001	47.0	70625.00	31.86	0	1	0
0213275 200818	2001	47.1	68625.00	31.98	0	1	0
0213375 200818	2001	47.2	69175.00	31.94	0	1	0
0213475 200818	2001	47.3	69475.00	31.97	0	1	0
0213575 200818	2001	47.4	72075.00	31.95	0	1	0
0213675 200818	2001	47.5	71487.50	32.01	0	1	0
0213775 200818	2001	47.6	70587.50	32.08	0	1	0
0213875 200818	2001	47.7	71787.50	32.14	0	1	0
0213985 200818	2001	47.8	68525.00	32.19	0	1	0
0214085 200818	2001	47.9	69537.50	32.12	0	1	0
0214185 200818	2001	48.0	70037.50	32.16	0	1	0
0214285 200818	2001	48.1	70425.00	32.13	0	1	0
0214384 200818	2001	48.2	70312.50	32.21	0	1	0
0214484 200818	2001	48.3	69800.00	32.26	0	1	0
0214584 200818	2001	48.4	70575.00	32.28	0	1	0
0214684 200818	2001	48.5	71250.00	32.21	0	1	0
0214784 200818	2001	48.6	70612.50	32.20	0	1	0
0214884 200818	2001	48.7	69250.00	32.20	0	1	0
0214994 200818	2001	48.8	69862.50	32.08	0	1	0
0215094 200818	2001	48.9	68750.00	32.14	0	1	0
0215194 200818	2001	49.0	69412.50	32.11	0	1	0
0215294 200818	2001	49.1	70862.50	32.08	0	1	0
0215394 200818	2001	49.2	71275.00	32.10	0	1	0
0215494 200818	2001	49.3	68700.00	32.14	0	1	0
0215594 200818	2001	49.4	69737.50	32.09	0	1	0
0215694 200818	2001	49.5	71262.50	32.06	0	1	0
0215794 200818	2001	49.6	72150.00	32.06	0	1	0
0215894 200818	2001	49.7	69375.00	32.13	0	1	0
0216004 200818	2001	49.8	68525.00	32.13	0	1	0
0216104 200818	2001	49.9	70675.00	32.07	0	1	0
0216204 200818	2001	50.0	69125.00	32.16	0	1	0
0216304 200818	2001	50.1	70675.00	32.15	0	1	0
0216403 200818	2001	50.2	70662.50	32.14	0	1	0
0216504 200818	2001	50.3	69662.50	32.11	0	1	0
0216603 200818	2001	50.4	68312.50	32.15	0	1	0
0216703 200818	2001	50.5	69737.50	32.09	0	1	0
0216803 200818	2001	50.6	70425.00	32.02	0	1	0
0216903 200818	2001	50.7	68425.00	31.94	0	1	0
0217003 200818	2001	50.8	71862.50	31.90	0	1	0
0217103 200818	2001	50.9	69375.00	32.05	0	1	0
0217203 200818	2001	51.0	70400.00	31.99	0	1	0
0217303 200818	2001	51.1	71075.00	32.05	0	1	0
0217403 200818	2001	51.2	70225.00	32.07	0	1	0
0217503 200818	2001	51.3	71450.00	32.05	0	1	0
0217603 200818	2001	51.4	68075.00	32.13	0	1	0
0217703 200818	2001	51.5	69575.00	32.12	0	1	0
0217803 200818	2001	51.6	69437.50	32.11	0	1	0
0217903 200818	2001	51.7	69362.50	32.07	0	1	0
0218013 200818	2001	51.8	69175.00	32.11	0	1	0
0218113 200818	2001	51.9	69162.50	31.99	0	1	0
0218212 200818	2001	52.0	72262.50	31.98	0	1	0
0218313 200818	2001	52.1	69962.50	32.06	0	1	0
0218413 200818	2001	52.2	68925.00	32.01	0	1	0
0218512 200818	2001	52.3	70800.00	31.95	0	1	0
0218612 200818	2001	52.4	69725.00	31.92	0	1	0
0218712 200818	2001	52.5	67787.50	32.00	0	1	0
0218812 200818	2001	52.6	69737.50	31.92	0	1	0
0218912 200818	2001	52.7	70725.00	31.93	0	1	0
0219022 200818	2001	52.8	68862.50	31.99	0	1	0
0219122 200818	2001	52.9	70337.50	31.98	0	1	0
0219222 200818	2001	53.0	68075.00	32.03	0	1	0
0219322 200818	2001	53.1	70100.00	31.84	0	1	0
0219422 200818	2001	53.2	69837.50	31.85	0	1	0
0219522 200818	2001	53.3	71012.50	31.89	0	1	0
0219622 200818	2001	53.4	69737.50	31.90	0	1	0
0219722 200818	2001	53.5	69287.50	31.90	0	1	0
0219822 200818	2001	53.6	67575.00	31.97	0	1	0
0219922 200818	2001	53.7	69575.00	31.87	0	1	0
0220022 200818	2001	53.8	70987.50	31.82	0	1	0
0220132 200818	2001	53.9	68700.00	31.91	0	1	0
0220231 200818	2001	54.0	70225.00	31.84	0	1	0
0220321 200818	2001	54.1	69687.50	31.94	0	1	0
0220431 200818	2001	54.2	70275.00	31.92	0	1	0
0220521 200818	2001	54.3	69525.00	31.94	0	1	0
0220631 200818	2001	54.4	69275.00	31.87	0	1	0
0220731 200818	2001	54.5	69050.00	31.85	0	1	0
0220821 200818	2001	54.6	69812.50	31.84	0	1	0
0220931 200818	2001	54.7	70675.00	31.94	0	1	0
0221031 200818	2001	54.8	69325.00	31.99	0	1	0
0221131 200818	2001	54.9	70137.50	31.91	0	1	0
0221231 200818	2001	55.0	70812.50	31.98	0	1	0
0221331 200818	2001	55.1	69837.50	32.01	0	1	0
0221431 200818	2001	55.2	71912.50	32.01	0	1	0
0221531 200818	2001	55.3	68762.50	32.09	0	1	0
0221631 200818	2001	55.4	68800.00	32.05	0	1	0
0221731 200818	2001	55.5	69712.50	32.03	0	1	0
0221831 200818	2001	55.6	71900.00	32.06	0	1	0
0221931 200818	2001	55.7	68450.00	32.15	0	1	0
0222040 200818	2001	55.8	69550.00	32.05	0	1	0
0222141 200818	2001	55.9	69900.00	32.06	0	1	0
0222240 200818	2001	56.0	72212.50	32.05	0	1	0
0222340 200818	2001	56.1	69975.00	32.12	0	1	0
0222440 200818	2001	56.2	69625.00	32.12	0	1	0
0222540 200818	2001	56.3	69650.00	32.02	0	1	0
0222640 200818	2001	56.4	69337.50	32.06	0	1	0
0222740 200818	2001	56.5	71312.50	32.08	0	1	0
0222840 200818	2001	56.6	70837.50	32.16	0	1	0
0222940 200818	2001	56.7	71100.00	32.11	0	1	0
0223050 200818	2001	56.8	70612.50	32.23	0	1	0
0223150 200818	2001	56.9	70362.50	32.28	0	1	0
0223250 200818	2001	57.0	70200.00	32.30	0	1	0
0223350 200818	2001	57.1	72387.50	32.21	0	1	0
0223450 200818	2001	57.2	72412.50	32.31	0	1	0
0223550 200818	2001	57.3	69525.00	32.44	0	1	0
0223650 200818	2001	57.4	69412.50	32.43	0	1	0
0223750 200818	2001	57.5	68925.00	32.44	0	1	0
0223849 200818	2001	57.6	68062.50	32.33	0	1	0
0223949 200818	2001	57.7	68537.50	32.21	0	1	0
0224049 200818	2001	57.8	69887.50	32.09	0	1	0
0224159 200818	2001	57.9	68175.00	32.06	0	1	0
0224249 200818	2001	58.0	71300.00	31.96	0	1	0
0224349 200818	2001	58.1	71112.50	32.01	0	1	0
0224459 200818	2001	58.2	69550.00	31.95	0	1	0
0224549 200818	2001	58.3	70487.50	31.82	0	1	0
0224659 200818	2001	58.4	70700.00	31.87	0	1	0
0224749 200818	2001	58.5	70950.00	31.92	0	1	0
0224849 200818	2001	58.6	70525.00	32.01	0	1	0
0224959 200818	2001	58.7	68675.00	32.13	0	1	0
0225059 200818	2001	58.8	69762.50	32.13	0	1	0
0225159 200818	2001	58.9	68625.00	32.13	0	1	0
0225259 200818	2001	59.0	69400.00	32.15	0	1	0
0225359 200818	2001	59.1	68600.00	32.06	0	1	0
0225459 200818	2001	59.2	69800.00	31.95	0	1	0
0225559 200818	2001	59.3	71362.50	31.96	0	1	0
0225659 200818	2001	59.4	70887.50	32.00	0	1	0
0225758 200818	2001	59.5	69937.50	32.01	0	1	0
0225858 200818	2001	59.6	69287.50	31.96	0	1	0
0225958 200818	2001	59.7	69662.50	31.91	0	1	0
0226068 200818	2001	59.8	70150.00	31.95	0	1	0
0226168 200818	2001	59.9	70412.50	31.97	0	1	0
0226269 200818	2002	0.0	70187.50	32.05	0	1	0
0226369 200818	2002	0.1	68137.50	32.08	0	1	0
0226469 200818	2002	0.2	70575.00	32.06	0	1	0
0226569 200818	2002	0.3	71225.00	32.10	0	1	0
0226669 200818	2002	0.4	70275.00	32.09	0	1	0
0226769 200818	2002	0.5	71450.00	32.06	0	1	0
0226869 200818	2002	0.6	70600.00	32.13	0	1	0
0226969 200818	2002	0.7	69850.00	32.19	0	1	0
0227079 200818	2002	0.8	69962.50	32.20	0	1	0
0227179 200818	2002	0.9	70212.50	32.19	0	1	0
0227278 200818	2002	1.0	70275.00	32.18	0	1	0
0227378 200818	2002	1.1	68475.00	32.19	0	1	0
0227478 200818	2002	1.2	71150.00	32.20	0	1	0
0227578 200818	2002	1.3	71287.50	32.23	0	1	0
0227678 200818	2002	1.4	70237.50	32.23	0	1	0
0227778 200818	2002	1.5	71475.00	32.23	0	1	0
0227878 200818	2002	1.6	71350.00	32.23	0	1	0
0227978 200818	2002	1.7	69350.00	32.26	0	1	0
0228078 200818	2002	1.8	70125.00	32.24	0	1	0
0228178 200818	2002	1.9	69025.00	32.25	0	1	0
0228278 200818	2002	2.0	69837.50	32.19	0	1	0
0228378 200818	2002	2.1	70987.50	32.17	0	1	0
0228478 200818	2002	2.2	68475.00	32.29	0	1	0
0228578 200818	2002	2.3	70587.50	32.17	0	1	0
0228678 200818	2002	2.4	71550.00	32.14	0	1	0
0228778 200818	2002	2.5	71000.00	32.19	0	1	0
0228878 200818	2002	2.6	68775.00	32.17	0	1	0
0228978 200818	2002	2.7	70225.00	32.06	0	1	0
0229088 200818	2002	2.8	68687.50	32.10	0	1	0
0229187 200818	2002	2.9	69900.00	32.03	0	1	0
0229287 200818	2002	3.0	68000.00	32.07	0	1	0
0229387 200818	2002	3.1	68637.50	31.99	0	1	0
0229487 200818	2002	3.2	68775.00	31.88	0	1	0
0229587 200818	2002	3.3	70537.50	31.90	0	1	0
0229687 200818	2002	3.4	70975.00	31.89	0	1	0
0229787 200818	2002	3.5	69537.50	31.87	0	1	0
0229887 200818	2002	3.6	68487.50	31.80	0	1	0
0229987 200818	2002	3.7	70112.50	31.79	0	1	0
0230097 200818	2002	3.8	70937.50	31.78	0	1	0
0230197 200818	2002	3.9	69550.00	31.89	0	1	0
0230297 200818	2002	4.0	68412.50	31.87	0	1	0
0230397 200818	2002	4.1	69000.00	31.89	0	1	0
0230497 200818	2002	4.2	70537.50	31.90	0	1	0
0230597 200818	2002	4.3	71125.00	31.98	0	1	0
0230697 200818	2002	4.4	69125.00	32.01	0	1	0
0230797 200818	2002	4.5	70337.50	31.93	0	1	0
0230897 200818	2002	4.6	70350.00	31.96	0	1	0
0230996 200818	2002	4.7	69250.00	32.05	0	1	0
0231096 200818	2002	4.8	69900.00	32.01	0	1	0
0231207 200818	2002	4.9	69500.00	31.96	0	1	0
0231306 200818	2002	5.0	67750.00	31.96	0	1	0
0231396 200818	2002	5.1	72987.50	31.93	0	1	0
0231506 200818	2002	5.2	68787.50	32.11	0	1	0
0231606 200818	2002	5.3	70562.50	32.03	0	1	0
0231706 200818	2002	5.4	72237.50	32.00	0	1	0
0231806 200818	2002	5.5	69087.50	32.14	0	1	0
0231906 200818	2002	5.6	68937.50	32.09	0	1	0
0232006 200818	2002	5.7	69137.50	32.03	0	1	0
0232106 200818	2002	5.8	69975.00	32.02	0	1	0
0232206 200818	2002	5.9	71425.00	32.02	0	1	0
0232306 200818	2002	6.0	71375.00	32.11	0	1	0
0232406 200818	2002	6.1	70687.50	32.27	0	1	0
0232506 200818	2002	6.2	71112.50	32.17	0	1	0
0232606 200818	2002	6.3	68875.00	32.27	0	1	0
0232706 200818	2002	6.4	70737.50	32.20	0	1	0
0232806 200818	2002	6.5	70312.50	32.13	0	1	0
0232906 200818	2002	6.6	69437.50	32.19	0	1	0
0233005 200818	2002	6.7	70562.50	32.21	0	1	0
0233115 200818	2002	6.8	71000.00	32.27	0	1	0
0233215 200818	2002	6.9	71275.00	32.32	0	1	0
0233315 200818	2002	7.0	69975.00	32.31	0	1	0
0233415 200818	2002	7.1	70887.50	32.25	0	1	0
0233515 200818	2002	7.2	70812.50	32.26	0	1	0
0233615 200818	2002	7.3	69637.50	32.24	0	1	0
0233715 200818	2002	7.4	69162.50	32.28	0	1	0
0233815 200818	2002	7.5	68737.50	32.21	0	1	0
0233915 200818	2002	7.6	69887.50	32.14	0	1	0
0234015 200818	2002	7.7	70275.00	32.16	0	1	0
0234115 200818	2002	7.8	69187.50	32.14	0	1	0
0234225 200818	2002	7.9	71437.50	32.06	0	1	0
0234325 200818	2002	8.0	69475.00	32.07	0	1	0
0234425 200818	2002	8.1	70837.50	32.05	0	1	0
0234525 200818	2002	8.2	69987.50	32.05	0	1	0
0234625 200818	2002	8.3	71537.50	32.01	0	1	0
0234725 200818	2002	8.4	69250.00	32.09	0	1	0
0234825 200818	2002	8.5	70612.50	32.10	0	1	0
0234924 200818	2002	8.6	69000.00	32.18	0	1	0
0235024 200818	2002	8.7	70912.50	32.14	0	1	0
0235124 200818	2002	8.8	71287.50	32.17	0	1	0
0235234 200818	2002	8.9	70087.50	32.27	0	1	0
0235324 200818	2002	9.0	71725.00	32.20	0	1	0
0235424 200818	2002	9.1	71437.50	32.31	0	1	0
0235534 200818	2002	9.2	71775.00	32.33	0	1	0
0235624 200818	2002	9.3	70562.50	32.41	0	1	0
0235734 200818	2002	9.4	70150.00	32.37	0	1	0
0235824 200818	2002	9.5	70337.50	32.41	0	1	0
0235924 200818	2002	9.6	67950.00	32.40	0	1	0
0236034 200818	2002	9.7	72087.50	32.35	0	1	0
0236124 200818	2002	9.8	69500.00	32.40	0	1	0
0236234 200818	2002	9.9	69687.50	32.32	0	1	0
0236333 200818	2002	10.0	70450.00	32.30	0	1	0
0236433 200818	2002	10.1	69237.50	32.25	0	1	0
0236533 200818	2002	10.2	70487.50	32.15	0	1	0
0236633 200818	2002	10.3	72037.50	32.09	0	1	0
0236733 200818	2002	10.4	69175.00	32.16	0	1	0
0236833 200818	2002	10.5	70262.50	32.11	0	1	0
0236932 200818	2002	10.6	69850.00	32.11	0	1	0
0237032 200818	2002	10.7	71687.50	32.19	0	1	0
0237132 200818	2002	10.8	70237.50	32.18	0	1	0
0237242 200818	2002	10.9	69625.00	32.21	0	1	0
0237342 200818	2002	11.0	70900.00	32.21	0	1	0
0237442 200818	2002	11.1	70837.50	32.23	0	1	0
0237542 200818	2002	11.2	68450.00	32.30	0	1	0
0237642 200818	2002	11.3	70812.50	32.21	0	1	0
0237742 200818	2002	11.4	68325.00	32.15	0	1	0
0237842 200818	2002	11.5	71425.00	32.11	0	1	0
0237942 200818	2002	11.6	70575.00	32.17	0	1	0
0238042 200818	2002	11.7	69150.00	32.20	0	1	0
0238142 200818	2002	11.8	68775.00	32.09	0	1	0
0238252 200818	2002	11.9	70300.00	32.02	0	1	0
0238352 200818	2002	12.0	70187.50	32.05	0	1	0
0238452 200818	2002	12.1	71975.00	32.02	0	1	0
0238552 200818	2002	12.2	68712.50	32.07	0	1	0
0238652 200818	2002	12.3	69787.50	32.08	0	1	0
0238752 200818	2002	12.4	72337.50	32.03	0	1	0
0238851 200818	2002	12.5	69525.00	32.22	0	1	0
0238951 200818	2002	12.6	68675.00	32.13	0	1	0
0239051 200818	2002	12.7	70200.00	32.04	0	1	0
0239151 200818	2002	12.8	69900.00	32.09	0	1	0
0239261 200818	2002	12.9	70237.50	32.14	0	1	0
0239351 200818	2002	13.0	70725.00	32.14	0	1	0
0239451 200818	2002	13.1	69562.50	32.16	0	1	0
0239561 200818	2002	13.2	69162.50	32.05	0	1	0
0239651 200818	2002	13.3	69687.50	32.08	0	1	0
0239761 200818	2002	13.4	69862.50	32.07	0	1	0
0239861 200818	2002	13.5	69525.00	31.96	0	1	0
0239951 200818	2002	13.6	69275.00	31.96	0	1	0
0240061 200818	2002	13.7	69187.50	31.99	0	1	0
0240161 200818	2002	13.8	69075.00	31.94	0	1	0
0240261 200818	2002	13.9	68387.50	31.90	0	1	0
0240361 200818	2002	14.0	71250.00	31.82	0	1	0
0240461 200818	2002	14.1	68362.50	31.84	0	1	0
0240561 200818	2002	14.2	72312.50	31.79	0	1	0
0240661 200818	2002	14.3	71087.50	31.93	0	1	0
0240760 200818	2002	14.4	69487.50	31.99	0	1	0
0240860 200818	2002	14.5	70012.50	31.98	0	1	0
0240960 200818	2002	14.6	69812.50	32.00	0	1	0
0241060 200818	2002	14.7	70600.00	32.02	0	1	0
0241160 200818	2002	14.8	70862.50	32.09	0	1	0
0241270 200818	2002	14.9	68312.50	32.17	0	1	0
0241370 200818	2002	15.0	71000.00	32.16	0	1	0
0241470 200818	2002	15.1	69825.00	32.15	0	1	0
0241570 200818	2002	15.2	70700.00	32.22	0	1	0
0241670 200818	2002	15.3	69112.50	32.15	0	1	0
0241770 200818	2002	15.4	70800.00	32.06	0	1	0
0241870 200818	2002	15.5	70250.00	32.12	0	1	0
0241970 200818	2002	15.6	69537.50	32.13	0	1	0
0242070 200818	2002	15.7	69675.00	32.12	0	1	0
0242170 200818	2002	15.8	69337.50	32.07	0	1	0
0242280 200818	2002	15.9	69450.00	32.00	0	1	0
0242380 200818	2002	16.0	67712.50	32.06	0	1	0
0242480 200818	2002	16.1	71350.00	31.91	0	1	0
0242579 200818	2002	16.2	68687.50	31.98	0	1	0
0242679 200818	2002	16.3	70237.50	31.89	0	1	0
0242779 200818	2002	16.4	68575.00	31.94	0	1	0
0242879 200818	2002	16.5	68550.00	31.84	0	1	0
0242979 200818	2002	16.6	69050.00	31.76	0	1	0
0243079 200818	2002	16.7	70675.00	31.74	0	1	0
0243179 200818	2002	16.8	70825.00	31.78	0	1	0
0243289 200818	2002	16.9	70600.00	31.85	0	1	0
0243379 200818	2002	17.0	69775.00	31.90	0	1	0
0243479 200818	2002	17.1	69212.50	31.99	0	1	0
0243589 200818	2002	17.2	69725.00	31.90	0	1	0
0243679 200818	2002	17.3	69512.50	31.95	0	1	0
0243789 200818	2002	17.4	67887.50	31.91	0	1	0
0243879 200818	2002	17.5	71687.50	31.88	0	1	0
0243979 200818	2002	17.6	68487.50	32.02	0	1	0
0244089 200818	2002	17.7	71337.50	32.00	0	1	0
0244179 200818	2002	17.8	70150.00	32.03	0	1	0
0244289 200818	2002	17.9	70237.50	32.00	0	1	0
0244389 200818	2002	18.0	69162.50	31.98	0	1	0
0244488 200818	2002	18.1	70300.00	31.95	0	1	0
0244588 200818	2002	18.2	69112.50	32.00	0	1	0
0244688 200818	2002	18.3	68737.50	31.97	0	1	0
0244788 200818	2002	18.4	70250.00	31.94	0	1	0
0244888 200818	2002	18.5	69575.00	32.05	0	1	0
0244988 200818	2002	18.6	70612.50	31.95	0	1	0
0245088 200818	2002	18.7	69700.00	32.05	0	1	0
0245188 200818	2002	18.8	71300.00	31.97	0	1	0
0245298 200818	2002	18.9	70962.50	32.02	0	1	0
0245398 200818	2002	19.0	69625.00	32.06	0	1	0
0245498 200818	2002	19.1	70587.50	32.08	0	1	0
0245598 200818	2002	19.2	68475.00	32.09	0	1	0
0245698 200818	2002	19.3	69387.50	32.06	0	1	0
0245798 200818	2002	19.4	67887.50	32.09	0	1	0
0245898 200818	2002	19.5	71612.50	31.99	0	1	0
0245998 200818	2002	19.6	69887.50	32.08	0	1	0
0246098 200818	2002	19.7	69637.50	32.04	0	1	0
0246198 200818	2002	19.8	71550.00	32.04	0	1	0
0246308 200818	2002	19.9	68962.50	32.05	0	1	0
0246408 200818	2002	20.0	67862.50	31.96	0	1	0
0246508 200818	2002	20.1	70375.00	31.88	0	1	0
0246607 200818	2002	20.2	67975.00	31.87	0	1	0
0246707 200818	2002	20.3	69987.50	31.85	0	1	0
0246807 200818	2002	20.4	69500.00	31.88	0	1	0
0246907 200818	2002	20.5	69512.50	31.95	0	1	0
0247007 200818	2002	20.6	71275.00	31.86	0	1	0
0247107 200818	2002	20.7	70687.50	31.92	0	1	0
0247207 200818	2002	20.8	68250.00	31.97	0	1	0
0247317 200818	2002	20.9	70950.00	31.82	0	1	0
0247407 200818	2002	21.0	69425.00	31.91	0	1	0
0247507 200818	2002	21.1	71325.00	31.98	0	1	0
0247617 200818	2002	21.2	69462.50	32.02	0	1	0
0247707 200818	2002	21.3	69300.00	32.09	0	1	0
0247817 200818	2002	21.4	68637.50	32.06	0	1	0
0247907 200818	2002	21.5	69437.50	32.02	0	1	0
0248007 200818	2002	21.6	71850.00	32.01	0	1	0
0248117 200818	2002	21.7	69687.50	32.04	0	1	0
0248207 200818	2002	21.8	70012.50	31.99	0	1	0
0248316 200818	2002	21.9	69775.00	32.07	0	1	0
0248417 200818	2002	22.0	69850.00	32.02	0	1	0
0248516 200818	2002	22.1	70387.50	32.04	0	1	0
0248616 200818	2002	22.2	68575.00	32.00	0	1	0
0248716 200818	2002	22.3	68537.50	31.96	0	1	0
0248816 200818	2002	22.4	69562.50	31.92	0	1	0
0248916 200818	2002	22.5	70775.00	31.97	0	1	0
0249016 200818	2002	22.6	70075.00	32.03	0	1	0
0249116 200818	2002	22.7	69487.50	31.95	0	1	0
0249216 200818	2002	22.8	70862.50	31.94	0	1	0
0249326 200818	2002	22.9	69437.50	31.97	0	1	0
0249426 200818	2002	23.0	68512.50	31.96	0	1	0
0249526 200818	2002	23.1	69275.00	31.90	0	1	0
0249626 200818	2002	23.2	68125.00	31.85	0	1	0
0249726 200818	2002	23.3	69500.00	31.83	0	1	0
0249826 200818	2002	23.4	71375.00	31.87	0	1	0
0249926 200818	2002	23.5	70987.50	31.95	0	1	0
0250026 200818	2002	23.6	69112.50	31.96	0	1	0
0250126 200818	2002	23.7	70312.50	31.92	0	1	0
0250225 200818	2002	23.8	71250.00	31.96	0	1	0
0250335 200818	2002	23.9	68312.50	31.97	0	1	0
0250435 200818	2002	24.0	67787.50	31.92	0	1	0
0250535 200818	2002	24.1	67387.50	31.89	0	1	0
0250635 200818	2002	24.2	67937.50	31.81	0	1	0
0250735 200818	2002	24.3	70250.00	31.80	0	1	0
0250835 200818	2002	24.4	68250.00	31.83	0	1	0
0250935 200818	2002	24.5	68975.00	31.69	0	1	0
0251035 200818	2002	24.6	72112.50	31.60	0	1	0
0251135 200818	2002	24.7	70137.50	31.74	0	1	0
0251235 200818	2002	24.8	69850.00	31.73	0	1	0
0251345 200818	2002	24.9	69600.00	31.67	0	1	0
0251435 200818	2002	25.0	68350.00	31.72	0	1	0
0251535 200818	2002	25.1	69212.50	31.75	0	1	0
0251645 200818	2002	25.2	69825.00	31.83	0	1	0
0251735 200818	2002	25.3	70512.50	31.92	0	1	0
0251845 200818	2002	25.4	69412.50	31.93	0	1	0
0251935 200818	2002	25.5	70250.00	31.98	0	1	0
0252035 200818	2002	25.6	67987.50	32.04	0	1	0
0252145 200818	2002	25.7	70237.50	31.85	0	1	0
0252234 200818	2002	25.8	69300.00	31.86	0	1	0
0252344 200818	2002	25.9	67525.00	31.83	0	1	0
0252444 200818	2002	26.0	69787.50	31.74	0	1	0
0252544 200818	2002	26.1	71187.50	31.80	0	1	0
0252644 200818	2002	26.2	71450.00	31.89	0	1	0
0252744 200818	2002	26.3	69062.50	31.96	0	1	0
0252844 200818	2002	26.4	69175.00	31.90	0	1	0
0252944 200818	2002	26.5	70087.50	31.89	0	1	0
0253044 200818	2002	26.6	70375.00	31.88	0	1	0
0253144 200818	2002	26.7	69775.00	31.99	0	1	0
0253244 200818	2002	26.8	69512.50	31.97	0	1	0
0253354 200818	2002	26.9	69462.50	31.98	0	1	0
0253454 200818	2002	27.0	70100.00	32.06	0	1	0
0253554 200818	2002	27.1	70087.50	32.08	0	1	0
0253654 200818	2002	27.2	69887.50	32.03	0	1	0
0253754 200818	2002	27.3	69650.00	31.96	0	1	0
0253853 200818	2002	27.4	69450.00	31.99	0	1	0
0253953 200818	2002	27.5	69850.00	32.00	0	1	0
0254053 200818	2002	27.6	70237.50	31.99	0	1	0
0254153 200818	2002	27.7	72262.50	31.98	0	1	0
0254253 200818	2002	27.8	68850.00	32.09	0	1	0
0254363 200818	2002	27.9	71600.00	32.06	0	1	0
0254463 200818	2002	28.0	70412.50	32.16	0	1	0
0254563 200818	2002	28.1	70725.00	32.17	0	1	0
0254663 200818	2002	28.2	70025.00	32.20	0	1	0
0254763 200818	2002	28.3	69912.50	32.21	0	1	0
0254863 200818	2002	28.4	69250.00	32.22	0	1	0
0254963 200818	2002	28.5	69300.00	32.21	0	1	0
0255063 200818	2002	28.6	70525.00	32.19	0	1	0
0255163 200818	2002	28.7	69775.00	32.20	0	1	0
0255263 200818	2002	28.8	70287.50	32.09	0	1	0
0255363 200818	2002	28.9	70987.50	32.15	0	1	0
0255463 200818	2002	29.0	68962.50	32.12	0	1	0
0255563 200818	2002	29.1	69325.00	32.06	0	1	0
0255663 200818	2002	29.2	69500.00	32.00	0	1	0
0255762 200818	2002	29.3	68275.00	31.97	0	1	0
0255862 200818	2002	29.4	70437.50	31.90	0	1	0
0255962 200818	2002	29.5	69912.50	31.95	0	1	0
0256062 200818	2002	29.6	69262.50	31.98	0	1	0
0256162 200818	2002	29.7	68287.50	31.92	0	1	0
0256262 200818	2002	29.8	70087.50	31.86	0	1	0
0256372 200818	2002	29.9	68837.50	31.85	0	1	0
0256472 200818	2002	30.0	69237.50	31.75	0	1	0
0256572 200818	2002	30.1	69725.00	31.76	0	1	0
0256672 200818	2002	30.2	71000.00	31.78	0	1	0
0256772 200818	2002	30.3	67225.00	31.85	0	1	0
0256872 200818	2002	30.4	69562.50	31.80	0	1	0
0256972 200818	2002	30.5	69200.00	31.76	0	1	0
0257072 200818	2002	30.6	70762.50	31.73	0	1	0
0257172 200818	2002	30.7	69175.00	31.80	0	1	0
0257272 200818	2002	30.8	70412.50	31.84	0	1	0
0257382 200818	2002	30.9	68887.50	31.85	0	1	0
0257482 200818	2002	31.0	70262.50	31.85	0	1	0
0257581 200818	2002	31.1	69587.50	31.90	0	1	0
0257681 200818	2002	31.2	69262.50	31.89	0	1	0
0257781 200818	2002	31.3	72475.00	31.82	0	1	0
0257881 200818	2002	31.4	69187.50	32.05	0	1	0
0257981 200818	2002	31.5	70675.00	32.03	0	1	0
0258081 200818	2002	31.6	70125.00	32.10	0	1	0
0258181 200818	2002	31.7	68237.50	32.07	0	1	0
0258281 200818	2002	31.8	68425.00	32.03	0	1	0
0258391 200818	2002	31.9	69250.00	31.94	0	1	0
0258491 200818	2002	32.0	73137.50	31.96	0	1	0
0258581 200818	2002	32.1	70100.00	32.09	0	1	0
0258691 200818	2002	32.2	70100.00	32.11	0	1	0
0258791 200818	2002	32.3	71762.50	32.15	0	1	0
0258891 200818	2002	32.4	72737.50	32.12	0	1	0
0258991 200818	2002	32.5	70062.50	32.27	0	1	0
0259091 200818	2002	32.6	71137.50	32.25	0	1	0
0259191 200818	2002	32.7	70012.50	32.29	0	1	0
0259291 200818	2002	32.8	71087.50	32.37	0	1	0
0259391 200818	2002	32.9	69900.00	32.49	0	1	0
0259490 200818	2002	33.0	72425.00	32.52	0	1	0
0259590 200818	2002	33.1	70325.00	32.49	0	1	0
0259690 200818	2002	33.2	71087.50	32.50	0	1	0
0259790 200818	2002	33.3	70875.00	32.54	0	1	0
0259890 200818	2002	33.4	71400.00	32.50	0	1	0
0259990 200818	2002	33.5	68700.00	32.44	0	1	0
0300090 200818	2002	33.6	68525.00	32.38	0	1	0
0300190 200818	2002	33.7	69475.00	32.27	0	1	0
0300290 200818	2002	33.8	69925.00	32.24	0	1	0
0300400 200818	2002	33.9	70825.00	32.19	0	1	0
0300500 200818	2002	34.0	70512.50	32.23	0	1	0
0300600 200818	2002	34.1	70875.00	32.14	0	1	0
0300700 200818	2002	34.2	68362.50	32.17	0	1	0
0300800 200818	2002	34.3	68312.50	32.05	0	1	0
0300900 200818	2002	34.4	70525.00	31.93	0	1	0
0301000 200818	2002	34.5	70025.00	31.89	0	1	0
0301100 200818	2002	34.6	68700.00	31.95	0	1	0
0301200 200818	2002	34.7	70237.50	31.96	0	1	0
0301300 200818	2002	34.8	71600.00	31.99	0	1	0
0301409 200818	2002	34.9	71875.00	32.07	0	1	0
0301510 200818	2002	35.0	70700.00	32.12	0	1	0
0301609 200818	2002	35.1	70950.00	32.12	0	1	0
0301709 200818	2002	35.2	70812.50	32.13	0	1	0
0301809 200818	2002	35.3	70200.00	32.24	0	1	0
0301909 200818	2002	35.4	69087.50	32.32	0	1	0
0302009 200818	2002	35.5	68925.00	32.26	0	1	0
0302109 200818	2002	35.6	70175.00	32.21	0	1	0
0302209 200818	2002	35.7	69137.50	32.28	0	1	0
0302309 200818	2002	35.8	71762.50	32.23	0	1	0
0302419 200818	2002	35.9	69500.00	32.23	0	1	0
0302519 200818	2002	36.0	69625.00	32.13	0	1	0
0302609 200818	2002	36.1	70562.50	32.08	0	1	0
0302719 200818	2002	36.2	70775.00	32.06	0	1	0
0302819 200818	2002	36.3	70937.50	32.06	0	1	0
0302919 200818	2002	36.4	69425.00	32.09	0	1	0
0303019 200818	2002	36.5	70725.00	32.11	0	1	0
0303109 200818	2002	36.6	71650.00	32.19	0	1	0
0303219 200818	2002	36.7	69337.50	32.25	0	1	0
0303319 200818	2002	36.8	69312.50	32.26	0	1	0
0303419 200818	2002	36.9	69012.50	32.15	0	1	0
0303518 200818	2002	37.0	71387.50	32.13	0	1	0
0303618 200818	2002	37.1	69412.50	32.21	0	1	0
0303718 200818	2002	37.2	71750.00	32.16	0	1	0
0303818 200818	2002	37.3	69637.50	32.20	0	1	0
0303918 200818	2002	37.4	70425.00	32.14	0	1	0
0304018 200818	2002	37.5	69937.50	32.19	0	1	0
0304118 200818	2002	37.6	69450.00	32.15	0	1	0
0304218 200818	2002	37.7	69212.50	32.05	0	1	0
0304318 200818	2002	37.8	70312.50	32.05	0	1	0
0304428 200818	2002	37.9	71075.00	32.09	0	1	0
0304528 200818	2002	38.0	70450.00	32.19	0	1	0
0304628 200818	2002	38.1	70600.00	32.14	0	1	0
0304728 200818	2002	38.2	70512.50	32.20	0	1	0
0304828 200818	2002	38.3	70475.00	32.14	0	1	0
0304928 200818	2002	38.4	68637.50	32.18	0	1	0
0305028 200818	2002	38.5	70725.00	32.10	0	1	0
0305128 200818	2002	38.6	69962.50	32.14	0	1	0
0305227 200818	2002	38.7	67937.50	32.16	0	1	0
0305328 200818	2002	38.8	70050.00	32.10	0	1	0
0305437 200818	2002	38.9	69200.00	32.09	0	1	0
0305537 200818	2002	39.0	69137.50	32.00	0	1	0
0305637 200818	2002	39.1	68950.00	31.95	0	1	0
0305737 200818	2002	39.2	73175.00	31.87	0	1	0
0305837 200818	2002	39.3	69725.00	31.99	0	1	0
0305937 200818	2002	39.4	70012.50	31.96	0	1	0
0306037 200818	2002	39.5	68762.50	32.02	0	1	0
0306137 200818	2002	39.6	68687.50	31.93	0	1	0
0306237 200818	2002	39.7	70300.00	31.87	0	1	0
0306337 200818	2002	39.8	70237.50	31.98	0	1	0
0306447 200818	2002	39.9	69462.50	31.99	0	1	0
0306537 200818	2002	40.0	71025.00	32.00	0	1	0
0306637 200818	2002	40.1	68387.50	32.09	0	1	0
0306747 200818	2002	40.2	69025.00	32.06	0	1	0
0306837 200818	2002	40.3	69387.50	31.87	0	1	0
0306946 200818	2002	40.4	70787.50	31.86	0	1	0
0307036 200818	2002	40.5	71137.50	31.89	0	1	0
0307136 200818	2002	40.6	70687.50	32.00	0	1	0
0307246 200818	2002	40.7	70837.50	32.09	0	1	0
0307336 200818	2002	40.8	69812.50	32.11	0	1	0
0307446 200818	2002	40.9	69200.00	32.09	0	1	0
0307546 200818	2002	41.0	71650.00	32.08	0	1	0
0307646 200818	2002	41.1	71975.00	32.11	0	1	0
0307746 200818	2002	41.2	71175.00	32.27	0	1	0
0307846 200818	2002	41.3	70812.50	32.37	0	1	0
0307946 200818	2002	41.4	70212.50	32.43	0	1	0
0308046 200818	2002	41.5	68750.00	32.41	0	1	0
0308146 200818	2002	41.6	69162.50	32.30	0	1	0
0308246 200818	2002	41.7	68187.50	32.23	0	1	0
0308346 200818	2002	41.8	69737.50	32.11	0	1	0
0308456 200818	2002	41.9	70700.00	32.11	0	1	0
0308556 200818	2002	42.0	70475.00	32.18	0	1	0
0308656 200818	2002	42.1	70937.50	32.12	0	1	0
0308756 200818	2002	42.2	72550.00	32.08	0	1	0
0308855 200818	2002	42.3	69862.50	32.14	0	1	0
0308955 200818	2002	42.4	68587.50	32.10	0	1	0
0309055 200818	2002	42.5	70387.50	32.02	0	1	0
0309155 200818	2002	42.6	70087.50	32.10	0	1	0
0309255 200818	2002	42.7	68175.00	32.14	0	1	0
0309355 200818	2002	42.8	70275.00	32.14	0	1	0
0309465 200818	2002	42.9	68575.00	32.16	0	1	0
0309565 200818	2002	43.0	70575.00	32.07	0	1	0
0309665 200818	2002	43.1	71987.50	32.07	0	1	0
0309765 200818	2002	43.2	69337.50	32.12	0	1	0
0309865 200818	2002	43.3	68750.00	31.97	0	1	0
0309965 200818	2002	43.4	69825.00	31.92	0	1	0
0310065 200818	2002	43.5	69637.50	31.98	0	1	0
0310165 200818	2002	43.6	69800.00	31.95	0	1	0
0310265 200818	2002	43.7	70687.50	31.93	0	1	0
0310365 200818	2002	43.8	71500.00	32.05	0	1	0
0310475 200818	2002	43.9	69050.00	32.10	0	1	0
0310565 200818	2002	44.0	69850.00	32.12	0	1	0
0310665 200818	2002	44.1	70225.00	32.09	0	1	0
0310774 200818	2002	44.2	70300.00	32.01	0	1	0
0310864 200818	2002	44.3	70100.00	32.05	0	1	0
0310974 200818	2002	44.4	71287.50	32.11	0	1	0
0311064 200818	2002	44.5	71287.50	32.18	0	1	0
0311164 200818	2002	44.6	69837.50	32.25	0	1	0
0311274 200818	2002	44.7	68912.50	32.26	0	1	0
0311364 200818	2002	44.8	70250.00	32.18	0	1	0
0311474 200818	2002	44.9	69625.00	32.12	0	1	0
0311574 200818	2002	45.0	68512.50	32.15	0	1	0
0311674 200818	2002	45.1	70950.00	32.09	0	1	0
0311774 200818	2002	45.2	68212.50	32.12	0	1	0
0311874 200818	2002	45.3	70500.00	32.02	0	1	0
0311974 200818	2002	45.4	68837.50	32.04	0	1	0
0312074 200818	2002	45.5	69975.00	31.93	0	1	0
0312174 200818	2002	45.6	70462.50	31.87	0	1	0
0312274 200818	2002	45.7	68100.00	31.90	0	1	0
0312374 200818	2002	45.8	69425.00	31.86	0	1	0
0312484 200818	2002	45.9	68300.00	31.83	0	1	0
0312583 200818	2002	46.0	70700.00	31.77	0	1	0
0312683 200818	2002	46.1	70825.00	31.87	0	1	0
0312783 200818	2002	46.2	68812.50	31.86	0	1	0
0312883 200818	2002	46.3	70412.50	31.89	0	1	0
0312983 200818	2002	46.4	68562.50	31.88	0	1	0
0313083 200818	2002	46.5	69225.00	31.87	0	1	0
0313183 200818	2002	46.6	71300.00	31.84	0	1	0
0313283 200818	2002	46.7	68737.50	31.87	0	1	0
0313383 200818	2002	46.8	69550.00	31.90	0	1	0
0313493 200818	2002	46.9	70875.00	31.91	0	1	0
0313593 200818	2002	47.0	68525.00	32.03	0	1	0
0313693 200818	2002	47.1	67825.00	31.93	0	1	0
0313793 200818	2002	47.2	71137.50	31.79	0	1	0
0313893 200818	2002	47.3	69137.50	31.90	0	1	0
0313993 200818	2002	47.4	71137.50	31.84	0	1	0
0314093 200818	2002	47.5	69700.00	31.96	0	1	0
0314193 200818	2002	47.6	69750.00	31.98	0	1	0
0314293 200818	2002	47.7	70687.50	31.91	0	1	0
0314393 200818	2002	47.8	71037.50	31.99	0	1	0
0314493 200818	2002	47.9	69337.50	32.06	0	1	0
0314593 200818	2002	48.0	68087.50	31.99	0	1	0
0314693 200818	2002	48.1	72487.50	31.97	0	1	0
0314793 200818	2002	48.2	70100.00	32.18	0	1	0
0314892 200818	2002	48.3	71150.00	32.14	0	1	0
0314992 200818	2002	48.4	69712.50	32.23	0	1	0
0315092 200818	2002	48.5	70300.00	32.16	0	1	0
0315192 200818	2002	48.6	71150.00	32.19	0	1	0
0315292 200818	2002	48.7	68400.00	32.25	0	1	0
0315392 200818	2002	48.8	69462.50	32.15	0	1	0
0315502 200818	2002	48.9	68200.00	32.08	0	1	0
0315602 200818	2002	49.0	69475.00	32.03	0	1	0
0315702 200818	2002	49.1	70025.00	32.09	0	1	0
0315802 200818	2002	49.2	69337.50	31.98	0	1	0
0315902 200818	2002	49.3	69475.00	31.94	0	1	0
0316002 200818	2002	49.4	68350.00	31.87	0	1	0
0316102 200818	2002	49.5	68600.00	31.81	0	1	0
0316202 200818	2002	49.6	70012.50	31.73	0	1	0
0316302 200818	2002	49.7	70200.00	31.68	0	1	0
0316402 200818	2002	49.8	69862.50	31.76	0	1	0
0316512 200818	2002	49.9	69525.00	31.78	0	1	0
0316612 200818	2002	50.0	71612.50	31.84	0	1	0
0316712 200818	2002	50.1	68512.50	31.93	0	1	0
0316812 200818	2002	50.2	68250.00	31.87	0	1	0
0316911 200818	2002	50.3	70987.50	31.82	0	1	0
0317011 200818	2002	50.4	69587.50	31.89	0	1	0
0317111 200818	2002	50.5	69275.00	31.94	0	1	0
0317211 200818	2002	50.6	70825.00	31.97	0	1	0
0317311 200818	2002	50.7	70525.00	32.01	0	1	0
0317411 200818	2002	50.8	70525.00	32.02	0	1	0
0317521 200818	2002	50.9	70050.00	32.05	0	1	0
0317621 200818	2002	51.0	69425.00	32.08	0	1	0
0317721 200818	2002	51.1	71512.50	31.98	0	1	0
0317821 200818	2002	51.2	69825.00	32.11	0	1	0
0317921 200818	2002	51.3	68737.50	32.18	0	1	0
0318021 200818	2002	51.4	68887.50	32.08	0	1	0
0318121 200818	2002	51.5	70300.00	32.05	0	1	0
0318221 200818	2002	51.6	70287.50	32.10	0	1	0
0318321 200818	2002	51.7	71050.00	32.07	0	1	0
0318421 200818	2002	51.8	69975.00	32.10	0	1	0
0318521 200818	2002	51.9	72150.00	32.07	0	1	0
0318621 200818	2002	52.0	70475.00	32.17	0	1	0
0318721 200818	2002	52.1	71150.00	32.21	0	1	0
0318821 200818	2002	52.2	68637.50	32.20	0	1	0
0318920 200818	2002	52.3	70512.50	32.14	0	1	0
0319020 200818	2002	52.4	69925.00	32.22	0	1	0
0319120 200818	2002	52.5	69337.50	32.27	0	1	0
0319220 200818	2002	52.6	69325.00	32.23	0	1	0
0319320 200818	2002	52.7	70725.00	32.18	0	1	0
0319420 200818	2002	52.8	70875.00	32.17	0	1	0
0319530 200818	2002	52.9	70875.00	32.21	0	1	0
0319630 200818	2002	53.0	71500.00	32.15	0	1	0
0319730 200818	2002	53.1	71112.50	32.20	0	1	0
0319830 200818	2002	53.2	70375.00	32.20	0	1	0
0319930 200818	2002	53.3	70737.50	32.28	0	1	0
0320030 200818	2002	53.4	70025.00	32.29	0	1	0
0320130 200818	2002	53.5	70612.50	32.29	0	1	0
0320230 200818	2002	53.6	68950.00	32.35	0	1	0
0320350 200818	2002	53.7	70337.50	32.33	0	1	0
0320430 200818	2002	53.8	70550.00	32.31	0	1	0
0320540 200818	2002	53.9	71087.50	32.30	0	1	0
0320640 200818	2002	54.0	71525.00	32.31	0	1	0
0320739 200818	2002	54.1	69475.00	32.31	0	1	0
0320840 200818	2002	54.2	69437.50	32.24	0	1	0
0320939 200818	2002	54.3	70350.00	32.19	0	1	0
0321039 200818	2002	54.4	71537.50	32.18	0	1	0
0321139 200818	2002	54.5	69075.00	32.24	0	1	0
0321239 200818	2002	54.6	69862.50	32.17	0	1	0
0321339 200818	2002	54.7	69737.50	32.22	0	1	0
0321439 200818	2002	54.8	71337.50	32.19	0	1	0
0321549 200818	2002	54.9	72837.50	32.22	0	1	0
0321649 200818	2002	55.0	71275.00	32.30	0	1	0
0321739 200818	2002	55.1	69425.00	32.29	0	1	0
0321849 200818	2002	55.2	68450.00	32.29	0	1	0
0321939 200818	2002	55.3	69050.00	32.24	0	1	0
0322049 200818	2002	55.4	70337.50	32.19	0	1	0
0322149 200818	2002	55.5	70587.50	32.13	0	1	0
0322239 200818	2002	55.6	70175.00	32.20	0	1	0
0322349 200818	2002	55.7	68050.00	32.21	0	1	0
0322449 200818	2002	55.8	68950.00	32.14	0	1	0
0322549 200818	2002	55.9	70512.50	32.03	0	1	0
0322648 200818	2002	56.0	69425.00	31.93	0	1	0
0322749 200818	2002	56.1	67525.00	31.84	0	1	0
0322848 200818	2002	56.2	69612.50	31.76	0	1	0
0322948 200818	2002	56.3	70100.00	31.81	0	1	0
0323048 200818	2002	56.4	70225.00	31.86	0	1	0
0323148 200818	2002	56.5	70412.50	31.85	0	1	0
0323248 200818	2002	56.6	71387.50	31.84	0	1	0
0323348 200818	2002	56.7	71025.00	31.90	0	1	0
0323448 200818	2002	56.8	70050.00	32.03	0	1	0
0323558 200818	2002	56.9	71512.50	32.08	0	1	0
0323658 200818	2002	57.0	66300.00	32.13	0	1	0
0323758 200818	2002	57.1	67750.00	31.99	0	1	0
0323858 200818	2002	57.2	71050.00	32.00	0	1	0
0323958 200818	2002	57.3	70350.00	32.06	0	1	0
0324058 200818	2002	57.4	68612.50	32.07	0	1	0
0324158 200818	2002	57.5	71037.50	32.00	0	1	0
0324258 200818	2002	57.6	70250.00	32.03	0	1	0
0324358 200818	2002	57.7	69600.00	31.98	0	1	0
0324457 200818	2002	57.8	67887.50	31.91	0	1	0
0324567 200818	2002	57.9	68087.50	31.82	0	1	0
0324667 200818	2002	58.0	69187.50	31.66	0	1	0
0324767 200818	2002	58.1	69150.00	31.79	0	1	0
0324867 200818	2002	58.2	69387.50	31.85	0	1	0
0324967 200818	2002	58.3	70750.00	31.78	0	1	0
0325067 200818	2002	58.4	71175.00	31.80	0	1	0
0325167 200818	2002	58.5	69562.50	31.91	0	1	0
0325267 200818	2002	58.6	68350.00	31.85	0	1	0
0325367 200818	2002	58.7	69787.50	31.76	0	1	0
0325467 200818	2002	58.8	69325.00	31.77	0	1	0
0325577 200818	2002	58.9	69337.50	31.83	0	1	0
0325667 200818	2002	59.0	70437.50	31.89	0	1	0
0325767 200818	2002	59.1	70600.00	31.95	0	1	0
0325877 200818	2002	59.2	71250.00	32.01	0	1	0
0325967 200818	2002	59.3	69287.50	32.10	0	1	0
0326077 200818	2002	59.4	70162.50	32.03	0	1	0
0326167 200818	2002	59.5	69637.50	31.98	0	1	0
0326267 200818	2002	59.6	70162.50	31.99	0	1	0
0326376 200818	2002	59.7	69275.00	32.07	0	1	0
0326466 200818	2002	59.8	69337.50	32.05	0	1	0
0326576 200818	2002	59.9	69575.00	32.05	0	1	0
0326677 200818	2003	0.0	70100.00	32.06	0	1	0
0326777 200818	2003	0.1	67687.50	32.04	0	1	0
0326877 200818	2003	0.2	70062.50	31.91	0	1	0
0326977 200818	2003	0.3	69587.50	31.86	0	1	0
0327077 200818	2003	0.4	70675.00	31.87	0	1	0
0327177 200818	2003	0.5	69662.50	31.89	0	1	0
0327277 200818	2003	0.6	68737.50	31.90	0	1	0
0327377 200818	2003	0.7	71150.00	31.83	0	1	0
0327477 200818	2003	0.8	69487.50	31.92	0	1	0
0327577 200818	2003	0.9	69562.50	31.92	0	1	0
0327687 200818	2003	1.0	70587.50	31.92	0	1	0
0327787 200818	2003	1.1	69912.50	31.94	0	1	0
0327886 200818	2003	1.2	70962.50	32.04	0	1	0
0327986 200818	2003	1.3	69937.50	32.08	0	1	0
0328086 200818	2003	1.4	70712.50	32.10	0	1	0
0328186 200818	2003	1.5	67862.50	32.10	0	1	0
0328286 200818	2003	1.6	71037.50	32.02	0	1	0
0328386 200818	2003	1.7	70600.00	32.12	0	1	0
0328486 200818	2003	1.8	71587.50	32.10	0	1	0
0328586 200818	2003	1.9	68987.50	32.19	0	1	0
0328696 200818	2003	2.0	69100.00	32.17	0	1	0
0328796 200818	2003	2.1	69462.50	32.10	0	1	0
0328896 200818	2003	2.2	70525.00	32.08	0	1	0
0328996 200818	2003	2.3	69312.50	32.06	0	1	0
0329096 200818	2003	2.4	67825.00	32.03	0	1	0
0329196 200818	2003	2.5	70012.50	31.90	0	1	0
0329296 200818	2003	2.6	71325.00	32.00	0	1	0
0329396 200818	2003	2.7	70587.50	32.01	0	1	0
0329496 200818	2003	2.8	70262.50	32.01	0	1	0
0329596 200818	2003	2.9	69425.00	31.95	0	1	0
0329696 200818	2003	3.0	71387.50	31.97	0	1	0
0329795 200818	2003	3.1	69750.00	32.08	0	1	0
0329895 200818	2003	3.2	71037.50	32.09	0	1	0
0329995 200818	2003	3.3	70350.00	32.11	0	1	0
0330095 200818	2003	3.4	69987.50	32.16	0	1	0
0330195 200818	2003	3.5	70800.00	32.26	0	1	0
0330295 200818	2003	3.6	70800.00	32.29	0	1	0
0330395 200818	2003	3.7	68425.00	32.27	0	1	0
0330495 200818	2003	3.8	69850.00	32.17	0	1	0
0330595 200818	2003	3.9	69462.50	32.15	0	1	0
0330705 200818	2003	4.0	71650.00	32.15	0	1	0
0330805 200818	2003	4.1	72075.00	32.17	0	1	0
0330905 200818	2003	4.2	70000.00	32.27	0	1	0
0331005 200818	2003	4.3	68287.50	32.22	0	1	0
0331105 200818	2003	4.4	70950.00	32.13	0	1	0
0331205 200818	2003	4.5	70612.50	32.17	0	1	0
0331305 200818	2003	4.6	68437.50	32.17	0	1	0
0331405 200818	2003	4.7	69337.50	32.06	0	1	0
0331505 200818	2003	4.8	69462.50	32.10	0	1	0
0331605 200818	2003	4.9	69062.50	32.08	0	1	0
0331715 200818	2003	5.0	68600.00	32.06	0	1	0
0331815 200818	2003	5.1	70900.00	31.93	0	1	0
0331914 200818	2003	5.2	70362.50	31.87	0	1	0
0332014 200818	2003	5.3	69612.50	31.89	0	1	0
0332114 200818	2003	5.4	70537.50	31.95	0	1	0
0332214 200818	2003	5.5	69925.00	31.93	0	1	0
0332314 200818	2003	5.6	70875.00	31.90	0	1	0
0332414 200818	2003	5.7	70625.00	32.01	0	1	0
0332514 200818	2003	5.8	70300.00	32.07	0	1	0
0332614 200818	2003	5.9	71200.00	32.11	0	1	0
0332724 200818	2003	6.0	69612.50	32.20	0	1	0
0332814 200818	2003	6.1	68750.00	32.25	0	1	0
0332924 200818	2003	6.2	69837.50	32.15	0	1	0
0333014 200818	2003	6.3	69625.00	32.13	0	1	0
0333124 200818	2003	6.4	68837.50	32.13	0	1	0
0333224 200818	2003	6.5	70037.50	32.05	0	1	0
0333324 200818	2003	6.6	70912.50	32.06	0	1	0
0333424 200818	2003	6.7	72150.00	32.06	0	1	0
0333524 200818	2003	6.8	71325.00	32.13	0	1	0
0333624 200818	2003	6.9	70312.50	32.17	0	1	0
0333724 200818	2003	7.0	72200.00	32.13	0	1	0
0333823 200818	2003	7.1	69437.50	32.25	0	1	0
0333923 200818	2003	7.2	70012.50	32.28	0	1	0
0334023 200818	2003	7.3	69850.00	32.29	0	1	0
0334123 200818	2003	7.4	69387.50	32.30	0	1	0
0334223 200818	2003	7.5	69325.00	32.32	0	1	0
0334323 200818	2003	7.6	72637.50	32.29	0	1	0
0334423 200818	2003	7.7	69112.50	32.37	0	1	0
0334523 200818	2003	7.8	70262.50	32.23	0	1	0
0334623 200818	2003	7.9	68500.00	32.18	0	1	0
0334733 200818	2003	8.0	70637.50	32.10	0	1	0
0334833 200818	2003	8.1	69237.50	32.03	0	1	0
0334933 200818	2003	8.2	69000.00	32.02	0	1	0
0335033 200818	2003	8.3	68775.00	31.98	0	1	0
0335133 200818	2003	8.4	72450.00	31.93	0	1	0
0335233 200818	2003	8.5	72375.00	32.07	0	1	0
0335333 200818	2003	8.6	70275.00	32.20	0	1	0
0335433 200818	2003	8.7	71287.50	32.10	0	1	0
0335533 200818	2003	8.8	69487.50	32.20	0	1	0
0335633 200818	2003	8.9	71500.00	32.16	0	1	0
0335742 200818	2003	9.0	69212.50	32.30	0	1	0
0335842 200818	2003	9.1	69712.50	32.23	0	1	0
0335942 200818	2003	9.2	68500.00	32.25	0	1	0
0336042 200818	2003	9.3	68025.00	32.23	0	1	0
0336142 200818	2003	9.4	69900.00	32.20	0	1	0
0336242 200818	2003	9.5	71200.00	32.08	0	1	0
0336342 200818	2003	9.6	70362.50	32.03	0	1	0
0336442 200818	2003	9.7	70875.00	32.03	0	1	0
0336542 200818	2003	9.8	71562.50	32.01	0	1	0
0336642 200818	2003	9.9	70775.00	32.11	0	1	0
0336751 200818	2003	10.0	71350.00	32.08	0	1	0
0336851 200818	2003	10.1	71050.00	32.17	0	1	0
0336951 200818	2003	10.2	70112.50	32.23	0	1	0
0337051 200818	2003	10.3	70225.00	32.30	0	1	0
0337151 200818	2003	10.4	69750.00	32.40	0	1	0
0337251 200818	2003	10.5	70900.00	32.40	0	1	0
0337351 200818	2003	10.6	69325.00	32.38	0	1	0
0337451 200818	2003	10.7	71862.50	32.34	0	1	0
0337551 200818	2003	10.8	69850.00	32.38	0	1	0
0337650 200818	2003	10.9	70162.50	32.30	0	1	0
0337751 200818	2003	11.0	68950.00	32.28	0	1	0
0337850 200818	2003	11.1	70550.00	32.17	0	1	0
0337950 200818	2003	11.2	70575.00	32.15	0	1	0
0338050 200818	2003	11.3	71287.50	32.17	0	1	0
0338150 200818	2003	11.4	69412.50	32.21	0	1	0
0338250 200818	2003	11.5	69387.50	32.20	0	1	0
0338350 200818	2003	11.6	70187.50	32.13	0	1	0
0338450 200818	2003	11.7	69487.50	32.17	0	1	0
0338550 200818	2003	11.8	69375.00	32.06	0	1	0
0338650 200818	2003	11.9	69162.50	32.04	0	1	0
0338760 200818	2003	12.0	70750.00	32.00	0	1	0
0338860 200818	2003	12.1	70175.00	32.08	0	1	0
0338960 200818	2003	12.2	69400.00	32.06	0	1	0
0339060 200818	2003	12.3	69837.50	32.01	0	1	0
0339160 200818	2003	12.4	69125.00	31.94	0	1	0
0339260 200818	2003	12.5	69912.50	31.93	0	1	0
0339360 200818	2003	12.6	70200.00	31.95	0	1	0
0339460 200818	2003	12.7	70287.50	31.95	0	1	0
0339559 200818	2003	12.8	69575.00	31.99	0	1	0
0339659 200818	2003	12.9	71862.50	32.00	0	1	0
0339769 200818	2003	13.0	70325.00	32.12	0	1	0
0339869 200818	2003	13.1	70425.00	32.10	0	1	0
0339969 200818	2003	13.2	70387.50	32.11	0	1	0
0340069 200818	2003	13.3	68062.50	32.16	0	1	0
0340169 200818	2003	13.4	70937.50	32.08	0	1	0
0340269 200818	2003	13.5	70275.00	32.16	0	1	0
0340369 200818	2003	13.6	71737.50	32.18	0	1	0
0340469 200818	2003	13.7	71650.00	32.24	0	1	0
0340569 200818	2003	13.8	71300.00	32.31	0	1	0
0340669 200818	2003	13.9	70437.50	32.38	0	1	0
0340769 200818	2003	14.0	69500.00	32.32	0	1	0
0340869 200818	2003	14.1	70162.50	32.28	0	1	0
0340979 200818	2003	14.2	67862.50	32.27	0	1	0
0341079 200818	2003	14.3	71462.50	32.16	0	1	0
0341179 200818	2003	14.4	71250.00	32.31	0	1	0
0341279 200818	2003	14.5	71025.00	32.32	0	1	0
0341369 200818	2003	14.6	70225.00	32.36	0	1	0
0341479 200818	2003	14.7	71362.50	32.29	0	1	0
0341569 200818	2003	14.8	71662.50	32.28	0	1	0
0341679 200818	2003	14.9	70187.50	32.29	0	1	0
0341779 200818	2003	15.0	70512.50	32.28	0	1	0
0341879 200818	2003	15.1	71412.50	32.33	0	1	0
0341978 200818	2003	15.2	71912.50	32.38	0	1	0
0342078 200818	2003	15.3	71500.00	32.57	0	1	0
0342178 200818	2003	15.4	70587.50	32.57	0	1	0
0342278 200818	2003	15.5	70162.50	32.54	0	1	0
0342378 200818	2003	15.6	69937.50	32.50	0	1	0
0342478 200818	2003	15.7	68637.50	32.49	0	1	0
0342578 200818	2003	15.8	69812.50	32.36	0	1	0
0342678 200818	2003	15.9	70950.00	32.28	0	1	0
0342788 200818	2003	16.0	70537.50	32.31	0	1	0
0342888 200818	2003	16.1	69462.50	32.32	0	1	0
0342988 200818	2003	16.2	69487.50	32.23	0	1	0
0343088 200818	2003	16.3	68587.50	32.12	0	1	0
0343188 200818	2003	16.4	69837.50	31.99	0	1	0
0343288 200818	2003	16.5	69975.00	31.95	0	1	0
0343388 200818	2003	16.6	68837.50	31.95	0	1	0
0343488 200818	2003	16.7	70362.50	31.90	0	1	0
0343588 200818	2003	16.8	69000.00	31.97	0	1	0
0343688 200818	2003	16.9	72275.00	31.94	0	1	0
0343797 200818	2003	17.0	70562.50	32.00	0	1	0
0343897 200818	2003	17.1	71200.00	32.00	0	1	0
0343997 200818	2003	17.2	70125.00	32.08	0	1	0
0344097 200818	2003	17.3	70237.50	32.10	0	1	0
0344197 200818	2003	17.4	67637.50	32.18	0	1	0
0344297 200818	2003	17.5	69037.50	32.08	0	1	0
0344397 200818	2003	17.6	69375.00	32.04	0	1	0
0344497 200818	2003	17.7	69550.00	32.06	0	1	0
0344597 200818	2003	17.8	69937.50	32.03	0	1	0
0344697 200818	2003	17.9	70912.50	32.07	0	1	0
0344797 200818	2003	18.0	72525.00	32.01	0	1	0
0344897 200818	2003	18.1	68525.00	32.09	0	1	0
0345007 200818	2003	18.2	69775.00	31.97	0	1	0
0345097 200818	2003	18.3	70237.50	31.96	0	1	0
0345207 200818	2003	18.4	70050.00	31.96	0	1	0
0345297 200818	2003	18.5	68275.00	32.07	0	1	0
0345397 200818	2003	18.6	69350.00	32.03	0	1	0
0345507 200818	2003	18.7	69387.50	32.03	0	1	0
0345597 200818	2003	18.8	71600.00	32.02	0	1	0
0345707 200818	2003	18.9	70487.50	32.10	0	1	0
0345807 200818	2003	19.0	70700.00	32.08	0	1	0
0345906 200818	2003	19.1	69462.50	32.00	0	1	0
0346006 200818	2003	19.2	69287.50	32.04	0	1	0
0346106 200818	2003	19.3	70050.00	32.02	0	1	0
0346206 200818	2003	19.4	69687.50	32.01	0	1	0
0346306 200818	2003	19.5	67387.50	31.99	0	1	0
0346406 200818	2003	19.6	69200.00	31.95	0	1	0
0346506 200818	2003	19.7	71487.50	31.95	0	1	0
0346606 200818	2003	19.8	71500.00	32.04	0	1	0
0346706 200818	2003	19.9	70550.00	32.04	0	1	0
0346816 200818	2003	20.0	71550.00	32.04	0	1	0
0346916 200818	2003	20.1	70437.50	32.08	0	1	0
0347016 200818	2003	20.2	68350.00	32.12	0	1	0
0347116 200818	2003	20.3	70162.50	32.08	0	1	0
0347216 200818	2003	20.4	68887.50	32.08	0	1	0
0347316 200818	2003	20.5	69637.50	32.05	0	1	0
0347416 200818	2003	20.6	68875.00	32.15	0	1	0
0347516 200818	2003	20.7	70100.00	32.13	0	1	0
0347616 200818	2003	20.8	70162.50	32.07	0	1	0
0347716 200818	2003	20.9	70225.00	32.01	0	1	0
0347826 200818	2003	21.0	70350.00	32.00	0	1	0
0347925 200818	2003	21.1	69475.00	31.94	0	1	0
0348025 200818	2003	21.2	70875.00	31.90	0	1	0
0348125 200818	2003	21.3	69150.00	32.01	0	1	0
0348225 200818	2003	21.4	70325.00	31.97	0	1	0
0348325 200818	2003	21.5	68725.00	32.03	0	1	0
0348425 200818	2003	21.6	69012.50	31.99	0	1	0
0348525 200818	2003	21.7	71687.50	32.00	0	1	0
0348625 200818	2003	21.8	67900.00	32.07	0	1	0
0348725 200818	2003	21.9	69537.50	31.97	0	1	0
0348825 200818	2003	22.0	69537.50	31.94	0	1	0
0348925 200818	2003	22.1	68512.50	31.90	0	1	0
0349025 200818	2003	22.2	69300.00	31.86	0	1	0
0349125 200818	2003	22.3	70262.50	31.79	0	1	0
0349235 200818	2003	22.4	69225.00	31.84	0	1	0
0349325 200818	2003	22.5	69850.00	31.79	0	1	0
0349425 200818	2003	22.6	69137.50	31.84	0	1	0
0349535 200818	2003	22.7	70025.00	31.84	0	1	0
0349625 200818	2003	22.8	69850.00	31.77	0	1	0
0349734 200818	2003	22.9	70487.50	31.86	0	1	0
0349834 200818	2003	23.0	70725.00	31.90	0	1	0
0349934 200818	2003	23.1	69175.00	31.95	0	1	0
0350034 200818	2003	23.2	69600.00	31.98	0	1	0
0350134 200818	2003	23.3	71050.00	32.00	0	1	0
0350234 200818	2003	23.4	71250.00	32.03	0	1	0
0350334 200818	2003	23.5	69212.50	32.12	0	1	0
0350434 200818	2003	23.6	70225.00	32.09	0	1	0
0350534 200818	2003	23.7	70650.00	32.14	0	1	0
0350634 200818	2003	23.8	69587.50	32.17	0	1	0
0350734 200818	2003	23.9	71162.50	32.16	0	1	0
0350844 200818	2003	24.0	70437.50	32.19	0	1	0
0350944 200818	2003	24.1	70187.50	32.18	0	1	0
0351044 200818	2003	24.2	70612.50	32.22	0	1	0
0351144 200818	2003	24.3	72037.50	32.27	0	1	0
0351244 200818	2003	24.4	69475.00	32.31	0	1	0
0351344 200818	2003	24.5	70137.50	32.23	0	1	0
0351443 200818	2003	24.6	69787.50	32.27	0	1	0
0351543 200818	2003	24.7	70475.00	32.25	0	1	0
0351643 200818	2003	24.8	68062.50	32.25	0	1	0
0351743 200818	2003	24.9	70387.50	32.18	0	1	0
0351853 200818	2003	25.0	69925.00	32.14	0	1	0
0351953 200818	2003	25.1	71975.00	32.12	0	1	0
0352053 200818	2003	25.2	71300.00	32.20	0	1	0
0352153 200818	2003	25.3	70587.50	32.23	0	1	0
0352253 200818	2003	25.4	70800.00	32.17	0	1	0
0352353 200818	2003	25.5	70537.50	32.22	0	1	0
0352453 200818	2003	25.6	70637.50	32.24	0	1	0
0352553 200818	2003	25.7	69787.50	32.28	0	1	0
0352653 200818	2003	25.8	71750.00	32.25	0	1	0
0352753 200818	2003	25.9	71637.50	32.42	0	1	0
0352853 200818	2003	26.0	69425.00	32.47	0	1	0
0352953 200818	2003	26.1	69925.00	32.45	0	1	0
0353053 200818	2003	26.2	70650.00	32.36	0	1	0
0353153 200818	2003	26.3	68787.50	32.33	0	1	0
0353252 200818	2003	26.4	70612.50	32.25	0	1	0
0353352 200818	2003	26.5	70875.00	32.24	0	1	0
0353452 200818	2003	26.6	69125.00	32.25	0	1	0
0353552 200818	2003	26.7	70237.50	32.19	0	1	0
0353652 200818	2003	26.8	71612.50	32.21	0	1	0
0353752 200818	2003	26.9	72400.00	32.20	0	1	0
0353862 200818	2003	27.0	69250.00	32.23	0	1	0
0353962 200818	2003	27.1	70125.00	32.23	0	1	0
0354062 200818	2003	27.2	68912.50	32.24	0	1	0
0354162 200818	2003	27.3	69662.50	32.16	0	1	0
0354262 200818	2003	27.4	71775.00	32.20	0	1	0
0354362 200818	2003	27.5	69900.00	32.25	0	1	0
0354462 200818	2003	27.6	69087.50	32.21	0	1	0
0354562 200818	2003	27.7	68800.00	32.20	0	1	0
0354662 200818	2003	27.8	70737.50	32.14	0	1	0
0354762 200818	2003	27.9	69825.00	32.10	0	1	0
0354872 200818	2003	28.0	71200.00	31.98	0	1	0
0354972 200818	2003	28.1	69050.00	32.07	0	1	0
0355072 200818	2003	28.2	69475.00	32.02	0	1	0
0355171 200818	2003	28.3	70262.50	32.05	0	1	0
0355271 200818	2003	28.4	70437.50	32.08	0	1	0
0355371 200818	2003	28.5	71612.50	32.01	0	1	0
0355471 200818	2003	28.6	70587.50	32.09	0	1	0
0355571 200818	2003	28.7	69837.50	32.16	0	1	0
0355671 200818	2003	28.8	69525.00	32.21	0	1	0
0355771 200818	2003	28.9	70387.50	32.15	0	1	0
0355881 200818	2003	29.0	70400.00	32.18	0	1	0
0355971 200818	2003	29.1	70600.00	32.14	0	1	0
0356081 200818	2003	29.2	69337.50	32.21	0	1	0
0356181 200818	2003	29.3	68987.50	32.20	0	1	0
0356281 200818	2003	29.4	69812.50	32.15	0	1	0
0356381 200818	2003	29.5	71725.00	32.12	0	1	0
0356481 200818	2003	29.6	69862.50	32.12	0	1	0
0356581 200818	2003	29.7	69975.00	32.09	0	1	0
0356681 200818	2003	29.8	73275.00	32.10	0	1	0
0356781 200818	2003	29.9	70512.50	32.27	0	1	0
0356881 200818	2003	30.0	70075.00	32.27	0	1	0
0356980 200818	2003	30.1	70737.50	32.26	0	1	0
0357080 200818	2003	30.2	70650.00	32.26	0	1	0
0357180 200818	2003	30.3	71262.50	32.32	0	1	0
0357280 200818	2003	30.4	68875.00	32.42	0	1	0
0357380 200818	2003	30.5	70137.50	32.38	0	1	0
0357480 200818	2003	30.6	71262.50	32.31	0	1	0
0357580 200818	2003	30.7	68962.50	32.37	0	1	0
0357680 200818	2003	30.8	69712.50	32.33	0	1	0
0357780 200818	2003	30.9	69800.00	32.17	0	1	0
0357890 200818	2003	31.0	71937.50	32.14	0	1	0
0357990 200818	2003	31.1	69850.00	32.22	0	1	0
0358090 200818	2003	31.2	70512.50	32.18	0	1	0
0358190 200818	2003	31.3	70750.00	32.17	0	1	0
0358290 200818	2003	31.4	71762.50	32.15	0	1	0
0358390 200818	2003	31.5	72125.00	32.28	0	1	0
0358490 200818	2003	31.6	68487.50	32.37	0	1	0
0358590 200818	2003	31.7	67850.00	32.25	0	1	0
0358690 200818	2003	31.8	69325.00	32.20	0	1	0
0358790 200818	2003	31.9	71012.50	32.18	0	1	0
0358899 200818	2003	32.0	67975.00	32.23	0	1	0
0358999 200818	2003	32.1	70087.50	32.05	0	1	0
0359099 200818	2003	32.2	70250.00	32.06	0	1	0
0359199 200818	2003	32.3	69300.00	32.05	0	1	0
0359299 200818	2003	32.4	69312.50	31.99	0	1	0
0359399 200818	2003	32.5	68887.50	31.88	0	1	0
0359499 200818	2003	32.6	70300.00	31.73	0	1	0
0359599 200818	2003	32.7	70937.50	31.81	0	1	0
0359699 200818	2003	32.8	70662.50	31.95	0	1	0
0359799 200818	2003	32.9	70362.50	32.01	0	1	0
0359909 200818	2003	33.0	70912.50	31.98	0	1	0
0359999 200818	2003	33.1	70025.00	32.12	0	1	0
0400109 200818	2003	33.2	71300.00	32.11	0	1	0
0400199 200818	2003	33.3	68750.00	32.16	0	1	0
0400309 200818	2003	33.4	69862.50	32.14	0	1	0
0400409 200818	2003	33.5	70650.00	32.16	0	1	0
0400499 200818	2003	33.6	69525.00	32.24	0	1	0
0400609 200818	2003	33.7	68787.50	32.20	0	1	0
0400699 200818	2003	33.8	68662.50	32.11	0	1	0
0400809 200818	2003	33.9	70112.50	32.02	0	1	0
0400909 200818	2003	34.0	68012.50	32.01	0	1	0
0401009 200818	2003	34.1	70162.50	31.88	0	1	0
0401109 200818	2003	34.2	71437.50	31.88	0	1	0
0401209 200818	2003	34.3	71925.00	31.89	0	1	0
0401309 200818	2003	34.4	69587.50	32.03	0	1	0
0401409 200818	2003	34.5	69050.00	32.02	0	1	0
0401509 200818	2003	34.6	70725.00	31.95	0	1	0
0401609 200818	2003	34.7	69650.00	32.00	0	1	0
0401709 200818	2003	34.8	68712.50	32.04	0	1	0
0401809 200818	2003	34.9	69825.00	32.04	0	1	0
0401919 200818	2003	35.0	69762.50	32.03	0	1	0
0402018 200818	2003	35.1	70312.50	32.11	0	1	0
0402119 200818	2003	35.2	69850.00	32.11	0	1	0
0402218 200818	2003	35.3	69850.00	32.04	0	1	0
0402318 200818	2003	35.4	69750.00	31.95	0	1	0
0402418 200818	2003	35.5	68925.00	31.96	0	1	0
0402518 200818	2003	35.6	69800.00	31.95	0	1	0
0402618 200818	2003	35.7	69275.00	31.91	0	1	0
0402718 200818	2003	35.8	70000.00	31.89	0	1	0
0402818 200818	2003	35.9	69712.50	31.95	0	1	0
0402928 200818	2003	36.0	68700.00	31.95	0	1	0
0403028 200818	2003	36.1	70725.00	31.90	0	1	0
0403128 200818	2003	36.2	69875.00	31.92	0	1	0
0403228 200818	2003	36.3	70012.50	31.92	0	1	0
0403328 200818	2003	36.4	69737.50	31.92	0	1	0
0403428 200818	2003	36.5	73300.00	31.92	0	1	0
0403528 200818	2003	36.6	68962.50	32.12	0	1	0
0403628 200818	2003	36.7	69775.00	32.08	0	1	0
0403728 200818	2003	36.8	71162.50	32.11	0	1	0
0403828 200818	2003	36.9	69537.50	32.16	0	1	0
0403928 200818	2003	37.0	69387.50	32.15	0	1	0
0404027 200818	2003	37.1	70725.00	32.18	0	1	0
0404137 200818	2003	37.2	72262.50	32.18	0	1	0
0404227 200818	2003	37.3	69525.00	32.29	0	1	0
0404337 200818	2003	37.4	68787.50	32.27	0	1	0
0404427 200818	2003	37.5	70312.50	32.22	0	1	0
0404527 200818	2003	37.6	70012.50	32.09	0	1	0
0404637 200818	2003	37.7	69412.50	32.14	0	1	0
0404727 200818	2003	37.8	69675.00	32.12	0	1	0
0404837 200818	2003	37.9	70487.50	32.05	0	1	0
0404937 200818	2003	38.0	70125.00	32.10	0	1	0
0405037 200818	2003	38.1	70275.00	32.13	0	1	0
0405137 200818	2003	38.2	69112.50	32.11	0	1	0
0405237 200818	2003	38.3	71312.50	31.97	0	1	0
0405337 200818	2003	38.4	68950.00	32.05	0	1	0
0405437 200818	2003	38.5	69862.50	32.06	0	1	0
0405537 200818	2003	38.6	67562.50	32.04	0	1	0
0405637 200818	2003	38.7	71087.50	31.92	0	1	0
0405737 200818	2003	38.8	69862.50	32.00	0	1	0
0405836 200818	2003	38.9	70637.50	32.01	0	1	0
0405947 200818	2003	39.0	68712.50	32.02	0	1	0
0406046 200818	2003	39.1	71862.50	31.95	0	1	0
0406146 200818	2003	39.2	70787.50	32.02	0	1	0
0406246 200818	2003	39.3	71175.00	32.10	0	1	0
0406346 200818	2003	39.4	68950.00	32.09	0	1	0
0406446 200818	2003	39.5	67562.50	32.09	0	1	0
0406546 200818	2003	39.6	70712.50	31.99	0	1	0
0406646 200818	2003	39.7	70762.50	32.13	0	1	0
0406746 200818	2003	39.8	71037.50	32.12	0	1	0
0406846 200818	2003	39.9	69950.00	32.17	0	1	0
0406956 200818	2003	40.0	69250.00	32.14	0	1	0
0407056 200818	2003	40.1	70425.00	32.16	0	1	0
0407156 200818	2003	40.2	69512.50	32.10	0	1	0
0407256 200818	2003	40.3	70600.00	32.04	0	1	0
0407356 200818	2003	40.4	72087.50	32.01	0	1	0
0407456 200818	2003	40.5	68650.00	32.16	0	1	0
0407556 200818	2003	40.6	71262.50	32.20	0	1	0
0407656 200818	2003	40.7	70050.00	32.23	0	1	0
0407755 200818	2003	40.8	68925.00	32.20	0	1	0
0407855 200818	2003	40.9	71775.00	32.10	0	1	0
0407955 200818	2003	41.0	69812.50	32.18	0	1	0
0408055 200818	2003	41.1	68400.00	32.21	0	1	0
0408155 200818	2003	41.2	70225.00	32.12	0	1	0
0408255 200818	2003	41.3	71162.50	32.15	0	1	0
0408355 200818	2003	41.4	70437.50	32.18	0	1	0
0408455 200818	2003	41.5	70575.00	32.10	0	1	0
0408555 200818	2003	41.6	70837.50	32.19	0	1	0
0408655 200818	2003	41.7	70587.50	32.17	0	1	0
0408755 200818	2003	41.8	70512.50	32.19	0	1	0
0408865 200818	2003	41.9	67962.50	32.26	0	1	0
0408965 200818	2003	42.0	70650.00	32.09	0	1	0
0409065 200818	2003	42.1	69175.00	32.13	0	1	0
0409165 200818	2003	42.2	69487.50	32.17	0	1	0
0409265 200818	2003	42.3	69962.50	32.13	0	1	0
0409365 200818	2003	42.4	70362.50	32.08	0	1	0
0409464 200818	2003	42.5	70200.00	32.08	0	1	0
0409564 200818	2003	42.6	69175.00	32.06	0	1	0
0409664 200818	2003	42.7	68950.00	31.98	0	1	0
0409764 200818	2003	42.8	69487.50	31.91	0	1	0
0409864 200818	2003	42.9	72350.00	31.86	0	1	0
0409974 200818	2003	43.0	69725.00	32.06	0	1	0
0410074 200818	2003	43.1	69600.00	32.02	0	1	0
0410174 200818	2003	43.2	69050.00	32.04	0	1	0
0410274 200818	2003	43.3	69962.50	32.02	0	1	0
0410374 200818	2003	43.4	70175.00	32.02	0	1	0
0410474 200818	2003	43.5	70062.50	32.01	0	1	0
0410574 200818	2003	43.6	70137.50	32.00	0	1	0
0410674 200818	2003	43.7	70537.50	32.05	0	1	0
0410774 200818	2003	43.8	69425.00	32.12	0	1	0
0410874 200818	2003	43.9	68312.50	32.12	0	1	0
0410984 200818	2003	44.0	69587.50	31.93	0	1	0
0411074 200818	2003	44.1	69425.00	31.93	0	1	0
0411184 200818	2003	44.2	69800.00	31.92	0	1	0
0411284 200818	2003	44.3	68725.00	31.95	0	1	0
0411383 200818	2003	44.4	69512.50	31.90	0	1	0
0411483 200818	2003	44.5	69287.50	31.87	0	1	0
0411583 200818	2003	44.6	69212.50	31.83	0	1	0
0411683 200818	2003	44.7	70087.50	31.79	0	1	0
0411783 200818	2003	44.8	70475.00	31.77	0	1	0
0411883 200818	2003	44.9	69287.50	31.82	0	1	0
0411983 200818	2003	45.0	69962.50	31.86	0	1	0
0412083 200818	2003	45.1	70062.50	31.88	0	1	0
0412183 200818	2003	45.2	69700.00	31.91	0	1	0
0412283 200818	2003	45.3	70187.50	31.90	0	1	0
0412383 200818	2003	45.4	71075.00	31.97	0	1	0
0412483 200818	2003	45.5	69125.00	32.04	0	1	0
0412583 200818	2003	45.6	69062.50	32.03	0	1	0
0412683 200818	2003	45.7	70275.00	32.03	0	1	0
0412783 200818	2003	45.8	67900.00	32.03	0	1	0
0412883 200818	2003	45.9	69325.00	31.92	0	1	0
0412993 200818	2003	46.0	71175.00	31.92	0	1	0
0413093 200818	2003	46.1	70075.00	31.97	0	1	0
0413193 200818	2003	46.2	70712.50	31.98	0	1	0
0413292 200818	2003	46.3	69862.50	32.02	0	1	0
0413392 200818	2003	46.4	69050.00	32.01	0	1	0
0413492 200818	2003	46.5	71075.00	31.92	0	1	0
0413592 200818	2003	46.6	72950.00	32.00	0	1	0
0413692 200818	2003	46.7	71362.50	32.18	0	1	0
0413792 200818	2003	46.8	69675.00	32.23	0	1	0
0413892 200818	2003	46.9	69062.50	32.31	0	1	0
0414002 200818	2003	47.0	70225.00	32.29	0	1	0
0414102 200818	2003	47.1	70275.00	32.25	0	1	0
0414202 200818	2003	47.2	70325.00	32.26	0	1	0
0414302 200818	2003	47.3	71262.50	32.24	0	1	0
0414402 200818	2003	47.4	71262.50	32.31	0	1	0
0414502 200818	2003	47.5	71612.50	32.41	0	1	0
0414602 200818	2003	47.6	68187.50	32.43	0	1	0
0414702 200818	2003	47.7	70350.00	32.22	0	1	0
0414802 200818	2003	47.8	70325.00	32.17	0	1	0
0414902 200818	2003	47.9	70412.50	32.20	0	1	0
0415002 200818	2003	48.0	68400.00	32.26	0	1	0
0415102 200818	2003	48.1	69662.50	32.18	0	1	0
0415212 200818	2003	48.2	69162.50	32.15	0	1	0
0415302 200818	2003	48.3	68925.00	32.10	0	1	0
0415412 200818	2003	48.4	70025.00	31.99	0	1	0
0415511 200818	2003	48.5	70812.50	31.94	0	1	0
0415601 200818	2003	48.6	69987.50	31.90	0	1	0
0415712 200818	2003	48.7	69725.00	31.98	0	1	0
0415811 200818	2003	48.8	68962.50	31.95	0	1	0
0415911 200818	2003	48.9	71250.00	31.89	0	1	0
0416011 200818	2003	49.0	69675.00	31.93	0	1	0
0416111 200818	2003	49.1	70100.00	31.99	0	1	0
0416211 200818	2003	49.2	69150.00	32.01	0	1	0
0416311 200818	2003	49.3	70825.00	32.01	0	1	0
0416411 200818	2003	49.4	70512.50	32.09	0	1	0
0416511 200818	2003	49.5	70900.00	32.12	0	1	0
0416611 200818	2003	49.6	70050.00	32.12	0	1	0
0416711 200818	2003	49.7	69712.50	32.12	0	1	0
0416811 200818	2003	49.8	69837.50	32.12	0	1	0
0416911 200818	2003	49.9	71650.00	32.16	0	1	0
0417021 200818	2003	50.0	71725.00	32.27	0	1	0
0417121 200818	2003	50.1	71762.50	32.35	0	1	0
0417221 200818	2003	50.2	70500.00	32.35	0	1	0
0417321 200818	2003	50.3	70575.00	32.41	0	1	0
0417421 200818	2003	50.4	69037.50	32.40	0	1	0
0417521 200818	2003	50.5	69050.00	32.33	0	1	0
0417621 200818	2003	50.6	70087.50	32.25	0	1	0
0417721 200818	2003	50.7	68575.00	32.25	0	1	0
0417820 200818	2003	50.8	68587.50	32.20	0	1	0
0417920 200818	2003	50.9	69000.00	32.14	0	1	0
0418020 200818	2003	51.0	70012.50	32.02	0	1	0
0418130 200818	2003	51.1	69575.00	31.94	0	1	0
0418230 200818	2003	51.2	70475.00	31.84	0	1	0
0418330 200818	2003	51.3	67812.50	31.84	0	1	0
0418430 200818	2003	51.4	69812.50	31.72	0	1	0
0418530 200818	2003	51.5	71150.00	31.75	0	1	0
0418630 200818	2003	51.6	69225.00	31.85	0	1	0
0418730 200818	2003	51.7	68300.00	31.81	0	1	0
0418830 200818	2003	51.8	69100.00	31.80	0	1	0
0418930 200818	2003	51.9	72287.50	31.82	0	1	0
0419030 200818	2003	52.0	69400.00	31.97	0	1	0
0419130 200818	2003	52.1	67687.50	31.94	0	1	0
0419240 200818	2003	52.2	69300.00	31.86	0	1	0
0419330 200818	2003	52.3	70887.50	31.80	0	1	0
0419440 200818	2003	52.4	70400.00	31.94	0	1	0
0419530 200818	2003	52.5	69062.50	31.97	0	1	0
0419630 200818	2003	52.6	69612.50	31.87	0	1	0
0419740 200818	2003	52.7	70575.00	31.89	0	1	0
0419829 200818	2003	52.8	69712.50	31.99	0	1	0
0419939 200818	2003	52.9	70075.00	32.02	0	1	0
0420029 200818	2003	53.0	70562.50	31.92	0	1	0
0420139 200818	2003	53.1	69625.00	31.97	0	1	0
0420239 200818	2003	53.2	69387.50	32.06	0	1	0
0420339 200818	2003	53.3	71250.00	32.07	0	1	0
0420439 200818	2003	53.4	70387.50	32.08	0	1	0
0420539 200818	2003	53.5	70325.00	32.08	0	1	0
0420639 200818	2003	53.6	68562.50	32.14	0	1	0
0420739 200818	2003	53.7	71312.50	32.09	0	1	0
0420839 200818	2003	53.8	70575.00	32.12	0	1	0
0420939 200818	2003	53.9	69312.50	32.16	0	1	0
0421039 200818	2003	54.0	69000.00	32.13	0	1	0
0421149 200818	2003	54.1	73400.00	32.06	0	1	0
0421249 200818	2003	54.2	70025.00	32.23	0	1	0
0421349 200818	2003	54.3	70862.50	32.26	0	1	0
0421449 200818	2003	54.4	70975.00	32.24	0	1	0
0421549 200818	2003	54.5	70250.00	32.27	0	1	0
0421648 200818	2003	54.6	68550.00	32.26	0	1	0
0421748 200818	2003	54.7	69175.00	32.26	0	1	0
0421848 200818	2003	54.8	71112.50	32.17	0	1	0
0421948 200818	2003	54.9	70487.50	32.19	0	1	0
0422048 200818	2003	55.0	68637.50	32.24	0	1	0
0422158 200818	2003	55.1	70925.00	32.23	0	1	0
0422258 200818	2003	55.2	68937.50	32.12	0	1	0
0422358 200818	2003	55.3	68975.00	32.07	0	1	0
0422458 200818	2003	55.4	70350.00	31.98	0	1	0
0422558 200818	2003	55.5	70787.50	31.95	0	1	0
0422658 200818	2003	55.6	69825.00	31.98	0	1	0
0422758 200818	2003	55.7	71375.00	32.03	0	1	0
0422858 200818	2003	55.8	69875.00	32.13	0	1	0
0422958 200818	2003	55.9	68887.50	32.08	0	1	0
0423058 200818	2003	56.0	68537.50	32.01	0	1	0
0423158 200818	2003	56.1	68562.50	32.00	0	1	0
0423257 200818	2003	56.2	69437.50	31.90	0	1	0
0423358 200818	2003	56.3	71175.00	31.92	0	1	0
0423467 200818	2003	56.4	71287.50	32.02	0	1	0
0423557 200818	2003	56.5	70862.50	32.06	0	1	0
0423657 200818	2003	56.6	69987.50	32.06	0	1	0
0423767 200818	2003	56.7	68750.00	32.07	0	1	0
0423857 200818	2003	56.8	68437.50	31.95	0	1	0
0423967 200818	2003	56.9	69225.00	31.89	0	1	0
0424057 200818	2003	57.0	69775.00	31.90	0	1	0
0424167 200818	2003	57.1	70137.50	31.96	0	1	0
0424267 200818	2003	57.2	70612.50	32.03	0	1	0
0424367 200818	2003	57.3	70400.00	32.08	0	1	0
0424467 200818	2003	57.4	67825.00	32.05	0	1	0
0424567 200818	2003	57.5	71187.50	31.89	0	1	0
0424667 200818	2003	57.6	70462.50	31.91	0	1	0
0424767 200818	2003	57.7	70850.00	31.93	0	1	0
0424867 200818	2003	57.8	70850.00	32.02	0	1	0
0424967 200818	2003	57.9	71387.50	32.13	0	1	0
0425067 200818	2003	58.0	69987.50	32.23	0	1	0
0425176 200818	2003	58.1	69812.50	32.24	0	1	0
0425276 200818	2003	58.2	69737.50	32.22	0	1	0
0425376 200818	2003	58.3	70175.00	32.18	0	1	0
0425476 200818	2003	58.4	70200.00	32.17	0	1	0
0425576 200818	2003	58.5	69687.50	32.28	0	1	0
0425676 200818	2003	58.6	70612.50	32.21	0	1	0
0425776 200818	2003	58.7	68800.00	32.22	0	1	0
0425876 200818	2003	58.8	68862.50	32.13	0	1	0
0425976 200818	2003	58.9	68487.50	32.04	0	1	0
0426076 200818	2003	59.0	69462.50	31.91	0	1	0
0426186 200818	2003	59.1	72037.50	31.88	0	1	0
0426286 200818	2003	59.2	68187.50	31.98	0	1	0
0426386 200818	2003	59.3	69925.00	31.91	0	1	0
0426486 200818	2003	59.4	69712.50	31.90	0	1	0
0426586 200818	2003	59.5	68750.00	31.88	0	1	0
0426686 200818	2003	59.6	71450.00	31.84	0	1	0
0426786 200818	2003	59.7	70712.50	31.88	0	1	0
0426886 200818	2003	59.8	69412.50	31.96	0	1	0
0426986 200818	2003	59.9	69775.00	31.99	0	1	0
0427086 200818	2004	0.0	68762.50	32.04	0	1	0
0427186 200818	2004	0.1	70537.50	32.01	0	1	0
0427286 200818	2004	0.2	67450.00	31.95	0	1	0
0427386 200818	2004	0.3	70512.50	31.91	0	1	0
0427486 200818	2004	0.4	69050.00	31.94	0	1	0
0427586 200818	2004	0.5	69737.50	31.91	0	1	0
0427686 200818	2004	0.6	70225.00	31.95	0	1	0
0427786 200818	2004	0.7	69512.50	31.90	0	1	0
0427886 200818	2004	0.8	71750.00	31.84	0	1	0
0427986 200818	2004	0.9	71212.50	31.95	0	1	0
0428086 200818	2004	1.0	70525.00	32.01	0	1	0
0428196 200818	2004	1.1	69012.50	32.09	0	1	0
0428296 200818	2004	1.2	70037.50	32.02	0	1	0
0428396 200818	2004	1.3	69800.00	32.14	0	1	0
0428496 200818	2004	1.4	68275.00	32.11	0	1	0
0428596 200818	2004	1.5	70575.00	32.07	0	1	0
0428696 200818	2004	1.6	70400.00	32.11	0	1	0
0428796 200818	2004	1.7	70875.00	32.12	0	1	0
0428895 200818	2004	1.8	69487.50	32.18	0	1	0
0428995 200818	2004	1.9	69837.50	32.08	0	1	0
0429095 200818	2004	2.0	70050.00	32.02	0	1	0
0429205 200818	2004	2.1	70137.50	32.00	0	1	0
0429305 200818	2004	2.2	69412.50	32.05	0	1	0
0429405 200818	2004	2.3	70687.50	32.02	0	1	0
0429505 200818	2004	2.4	70525.00	32.06	0	1	0
0429605 200818	2004	2.5	68725.00	32.16	0	1	0
0429705 200818	2004	2.6	70325.00	32.08	0	1	0
0429805 200818	2004	2.7	70212.50	32.07	0	1	0
0429905 200818	2004	2.8	71187.50	32.04	0	1	0
0430005 200818	2004	2.9	69287.50	32.12	0	1	0
0430105 200818	2004	3.0	70150.00	32.09	0	1	0
0430205 200818	2004	3.1	71187.50	32.10	0	1	0
0430315 200818	2004	3.2	69937.50	32.15	0	1	0
0430405 200818	2004	3.3	69262.50	32.17	0	1	0
0430515 200818	2004	3.4	70162.50	32.11	0	1	0
0430605 200818	2004	3.5	69400.00	32.09	0	1	0
0430705 200818	2004	3.6	68287.50	32.12	0	1	0
0430815 200818	2004	3.7	70500.00	32.03	0	1	0
0430904 200818	2004	3.8	69962.50	32.04	0	1	0
0431014 200818	2004	3.9	69462.50	31.99	0	1	0
0431104 200818	2004	4.0	70875.00	31.99	0	1	0
0431214 200818	2004	4.1	70375.00	32.03	0	1	0
0431314 200818	2004	4.2	71087.50	31.99	0	1	0
0431414 200818	2004	4.3	71725.00	32.04	0	1	0
0431514 200818	2004	4.4	71437.50	32.15	0	1	0
0431614 200818	2004	4.5	69962.50	32.21	0	1	0
0431714 200818	2004	4.6	71500.00	32.24	0	1	0
0431814 200818	2004	4.7	70337.50	32.38	0	1	0
0431914 200818	2004	4.8	68800.00	32.37	0	1	0
0432014 200818	2004	4.9	68900.00	32.32	0	1	0
0432114 200818	2004	5.0	69962.50	32.29	0	1	0
0432224 200818	2004	5.1	71050.00	32.25	0	1	0
0432324 200818	2004	5.2	69562.50	32.28	0	1	0
0432424 200818	2004	5.3	69250.00	32.22	0	1	0
0432524 200818	2004	5.4	69425.00	32.10	0	1	0
0432624 200818	2004	5.5	68787.50	32.01	0	1	0
0432724 200818	2004	5.6	69137.50	31.96	0	1	0
0432824 200818	2004	5.7	69637.50	31.85	0	1	0
0432923 200818	2004	5.8	70912.50	31.82	0	1	0
0433023 200818	2004	5.9	69062.50	31.92	0	1	0
0433123 200818	2004	6.0	72050.00	31.93	0	1	0
0433233 200818	2004	6.1	70212.50	32.02	0	1	0
0433333 200818	2004	6.2	69950.00	31.98	0	1	0
0433433 200818	2004	6.3	71087.50	32.00	0	1	0
0433533 200818	2004	6.4	69425.00	32.08	0	1	0
0433633 200818	2004	6.5	71325.00	32.08	0	1	0
0433733 200818	2004	6.6	69125.00	32.20	0	1	0
0433833 200818	2004	6.7	70162.50	32.20	0	1	0
0433933 200818	2004	6.8	69062.50	32.22	0	1	0
0434033 200818	2004	6.9	69812.50	32.14	0	1	0
0434133 200818	2004	7.0	70425.00	32.17	0	1	0
0434233 200818	2004	7.1	68825.00	32.10	0	1	0
0434343 200818	2004	7.2	69687.50	32.03	0	1	0
0434433 200818	2004	7.3	69662.50	32.02	0	1	0
0434542 200818	2004	7.4	68437.50	31.96	0	1	0
0434633 200818	2004	7.5	70400.00	31.91	0	1	0
0434733 200818	2004	7.6	69937.50	31.87	0	1	0
0434842 200818	2004	7.7	68812.50	31.91	0	1	0
0434932 200818	2004	7.8	71100.00	31.85	0	1	0
0435042 200818	2004	7.9	70412.50	31.94	0	1	0
0435132 200818	2004	8.0	69862.50	31.97	0	1	0
0435242 200818	2004	8.1	69287.50	31.94	0	1	0
0435342 200818	2004	8.2	69350.00	31.96	0	1	0
0435442 200818	2004	8.3	68537.50	31.95	0	1	0
0435542 200818	2004	8.4	69837.50	31.90	0	1	0
0435642 200818	2004	8.5	68725.00	31.96	0	1	0
0435742 200818	2004	8.6	68662.50	31.88	0	1	0
0435842 200818	2004	8.7	70275.00	31.83	0	1	0
0435942 200818	2004	8.8	70225.00	31.89	0	1	0
0436042 200818	2004	8.9	70737.50	31.85	0	1	0
0436142 200818	2004	9.0	71675.00	31.87	0	1	0
0436252 200818	2004	9.1	70550.00	31.95	0	1	0
0436352 200818	2004	9.2	70300.00	32.01	0	1	0
0436452 200818	2004	9.3	69100.00	32.05	0	1	0
0436551 200818	2004	9.4	71100.00	32.07	0	1	0
0436651 200818	2004	9.5	69400.00	32.13	0	1	0
0436751 200818	2004	9.6	71212.50	32.16	0	1	0
0436851 200818	2004	9.7	71750.00	32.28	0	1	0
0436951 200818	2004	9.8	72400.00	32.34	0	1	0
0437051 200818	2004	9.9	68562.50	32.44	0	1	0
0437150 200818	2004	10.0	70437.50	32.34	0	1	0
0437260 200818	2004	10.1	70275.00	32.29	0	1	0
0437360 200818	2004	10.2	69675.00	32.27	0	1	0
0437460 200818	2004	10.3	68937.50	32.25	0	1	0
0437560 200818	2004	10.4	71287.50	32.24	0	1	0
0437660 200818	2004	10.5	70012.50	32.25	0	1	0
0437760 200818	2004	10.6	69600.00	32.27	0	1	0
0437860 200818	2004	10.7	70362.50	32.20	0	1	0
0437960 200818	2004	10.8	70737.50	32.14	0	1	0
0438060 200818	2004	10.9	70937.50	32.06	0	1	0
0438160 200818	2004	11.0	70412.50	32.17	0	1	0
0438260 200818	2004	11.1	71312.50	32.17	0	1	0
0438370 200818	2004	11.2	68850.00	32.22	0	1	0
0438460 200818	2004	11.3	72775.00	32.18	0	1	0
0438569 200818	2004	11.4	71237.50	32.35	0	1	0
0438659 200818	2004	11.5	67937.50	32.35	0	1	0
0438759 200818	2004	11.6	70375.00	32.26	0	1	0
0438869 200818	2004	11.7	69150.00	32.29	0	1	0
0438959 200818	2004	11.8	69962.50	32.24	0	1	0
0439069 200818	2004	11.9	69475.00	32.20	0	1	0
0439159 200818	2004	12.0	70212.50	32.14	0	1	0
0439269 200818	2004	12.1	69612.50	32.13	0	1	0
0439369 200818	2004	12.2	70137.50	32.05	0	1	0
0439469 200818	2004	12.3	70725.00	32.11	0	1	0
0439569 200818	2004	12.4	69887.50	32.02	0	1	0
0439669 200818	2004	12.5	68175.00	31.96	0	1	0
0439769 200818	2004	12.6	69850.00	31.97	0	1	0
0439869 200818	2004	12.7	68925.00	31.94	0	1	0
0439969 200818	2004	12.8	69612.50	31.93	0	1	0
0440069 200818	2004	12.9	69050.00	31.92	0	1	0
0440169 200818	2004	13.0	67900.00	31.90	0	1	0
0440279 200818	2004	13.1	69887.50	31.79	0	1	0
0440379 200818	2004	13.2	70650.00	31.81	0	1	0
0440478 200818	2004	13.3	69525.00	31.83	0	1	0
0440578 200818	2004	13.4	70000.00	31.78	0	1	0
0440678 200818	2004	13.5	70162.50	31.78	0	1	0
0440778 200818	2004	13.6	68712.50	31.87	0	1	0
0440878 200818	2004	13.7	67337.50	31.82	0	1	0
0440978 200818	2004	13.8	68950.00	31.75	0	1	0
0441078 200818	2004	13.9	70300.00	31.72	0	1	0
0441178 200818	2004	14.0	70187.50	31.77	0	1	0
0441288 200818	2004	14.1	69712.50	31.88	0	1	0
0441388 200818	2004	14.2	68875.00	31.87	0	1	0
0441488 200818	2004	14.3	68900.00	31.79	0	1	0
0441588 200818	2004	14.4	70337.50	31.76	0	1	0
0441688 200818	2004	14.5	69750.00	31.78	0	1	0
0441788 200818	2004	14.6	69225.00	31.76	0	1	0
0441888 200818	2004	14.7	70125.00	31.78	0	1	0
0441988 200818	2004	14.8	68412.50	31.91	0	1	0
0442088 200818	2004	14.9	70837.50	31.88	0	1	0
0442188 200818	2004	15.0	69887.50	31.91	0	1	0
0442287 200818	2004	15.1	70625.00	31.89	0	1	0
0442387 200818	2004	15.2	70075.00	31.93	0	1	0
0442487 200818	2004	15.3	69450.00	31.99	0	1	0
0442597 200818	2004	15.4	69275.00	32.01	0	1	0
0442687 200818	2004	15.5	69975.00	31.96	0	1	0
0442787 200818	2004	15.6	70600.00	31.97	0	1	0
0442897 200818	2004	15.7	68637.50	32.04	0	1	0
0442987 200818	2004	15.8	70237.50	31.97	0	1	0
0443097 200818	2004	15.9	71537.50	32.05	0	1	0
0443187 200818	2004	16.0	69887.50	32.08	0	1	0
0443297 200818	2004	16.1	70850.00	32.08	0	1	0
0443397 200818	2004	16.2	68287.50	32.09	0	1	0
0443497 200818	2004	16.3	70212.50	32.01	0	1	0
0443597 200818	2004	16.4	69325.00	32.05	0	1	0
0443697 200818	2004	16.5	70012.50	32.05	0	1	0
0443797 200818	2004	16.6	69975.00	32.05	0	1	0
0443897 200818	2004	16.7	70375.00	32.02	0	1	0
0443997 200818	2004	16.8	68387.50	32.10	0	1	0
0444097 200818	2004	16.9	70737.50	32.02	0	1	0
0444196 200818	2004	17.0	71287.50	31.98	0	1	0
0444306 200818	2004	17.1	68675.00	32.05	0	1	0
0444406 200818	2004	17.2	69362.50	31.95	0	1	0
0444506 200818	2004	17.3	68400.00	32.00	0	1	0
0444606 200818	2004	17.4	71375.00	31.91	0	1	0
0444706 200818	2004	17.5	69287.50	32.01	0	1	0
0444806 200818	2004	17.6	68375.00	31.97	0	1	0
0444906 200818	2004	17.7	69500.00	31.90	0	1	0
0445006 200818	2004	17.8	69912.50	31.86	0	1	0
0445106 200818	2004	17.9	69962.50	31.93	0	1	0
0445206 200818	2004	18.0	70137.50	31.90	0	1	0
0445316 200818	2004	18.1	70150.00	31.84	0	1	0
0445416 200818	2004	18.2	69112.50	31.91	0	1	0
0445516 200818	2004	18.3	70412.50	31.90	0	1	0
0445616 200818	2004	18.4	71537.50	31.99	0	1	0
0445716 200818	2004	18.5	69625.00	32.00	0	1	0
0445816 200818	2004	18.6	70200.00	32.01	0	1	0
0445916 200818	2004	18.7	70625.00	32.09	0	1	0
0446015 200818	2004	18.8	69000.00	32.15	0	1	0
0446115 200818	2004	18.9	70462.50	32.10	0	1	0
0446216 200818	2004	19.0	69700.00	32.13	0	1	0
0446315 200818	2004	19.1	70912.50	32.11	0	1	0
0446415 200818	2004	19.2	69687.50	32.14	0	1	0
0446515 200818	2004	19.3	72337.50	32.17	0	1	0
0446625 200818	2004	19.4	69687.50	32.25	0	1	0
0446715 200818	2004	19.5	68300.00	32.17	0	1	0
0446815 200818	2004	19.6	70262.50	32.11	0	1	0
0446915 200818	2004	19.7	70300.00	32.11	0	1	0
0447015 200818	2004	19.8	70650.00	32.10	0	1	0
0447125 200818	2004	19.9	71037.50	32.17	0	1	0
0447215 200818	2004	20.0	69075.00	32.20	0	1	0
0447325 200818	2004	20.1	67600.00	32.17	0	1	0
0447425 200818	2004	20.2	67975.00	32.02	0	1	0
0447525 200818	2004	20.3	69950.00	31.95	0	1	0
0447625 200818	2004	20.4	69675.00	31.84	0	1	0
0447725 200818	2004	20.5	69987.50	31.84	0	1	0
0447825 200818	2004	20.6	71750.00	31.91	0	1	0
0447925 200818	2004	20.7	71000.00	31.98	0	1	0
0448025 200818	2004	20.8	69062.50	32.01	0	1	0
0448125 200818	2004	20.9	69250.00	31.94	0	1	0
0448224 200818	2004	21.0	69212.50	31.86	0	1	0
0448334 200818	2004	21.1	70487.50	31.87	0	1	0
0448434 200818	2004	21.2	71262.50	32.00	0	1	0
0448534 200818	2004	21.3	68650.00	32.14	0	1	0
0448634 200818	2004	21.4	68100.00	32.09	0	1	0
0448734 200818	2004	21.5	69250.00	32.01	0	1	0
0448834 200818	2004	21.6	70162.50	31.98	0	1	0
0448934 200818	2004	21.7	70500.00	31.91	0	1	0
0449034 200818	2004	21.8	70450.00	31.89	0	1	0
0449134 200818	2004	21.9	70100.00	31.95	0	1	0
0449234 200818	2004	22.0	69862.50	31.99	0	1	0
0449344 200818	2004	22.1	71037.50	32.02	0	1	0
0449444 200818	2004	22.2	69587.50	32.04	0	1	0
0449544 200818	2004	22.3	71237.50	31.97	0	1	0
0449644 200818	2004	22.4	69887.50	32.08	0	1	0
0449744 200818	2004	22.5	69425.00	32.16	0	1	0
0449844 200818	2004	22.6	70575.00	32.17	0	1	0
0449943 200818	2004	22.7	69450.00	32.19	0	1	0
0450043 200818	2004	22.8	69925.00	32.14	0	1	0
0450144 200818	2004	22.9	68562.50	32.12	0	1	0
0450243 200818	2004	23.0	70162.50	32.05	0	1	0
0450343 200818	2004	23.1	69837.50	32.06	0	1	0
0450443 200818	2004	23.2	70987.50	32.01	0	1	0
0450543 200818	2004	23.3	68912.50	32.07	0	1	0
0450643 200818	2004	23.4	68475.00	31.97	0	1	0
0450743 200818	2004	23.5	71687.50	31.90	0	1	0
0450843 200818	2004	23.6	69550.00	32.01	0	1	0
0450943 200818	2004	23.7	70787.50	31.96	0	1	0
0451043 200818	2004	23.8	71350.00	32.02	0	1	0
0451143 200818	2004	23.9	71162.50	32.08	0	1	0
0451243 200818	2004	24.0	68725.00	32.20	0	1	0
0451353 200818	2004	24.1	69925.00	32.14	0	1	0
0451453 200818	2004	24.2	69412.50	32.14	0	1	0
0451553 200818	2004	24.3	69875.00	32.07	0	1	0
0451653 200818	2004	24.4	69712.50	32.11	0	1	0
0451753 200818	2004	24.5	70575.00	32.17	0	1	0
0451852 200818	2004	24.6	69987.50	32.12	0	1	0
0451953 200818	2004	24.7	70112.50	32.14	0	1	0
0452052 200818	2004	24.8	69225.00	32.11	0	1	0
0452152 200818	2004	24.9	70712.50	32.01	0	1	0
0452252 200818	2004	25.0	70175.00	31.99	0	1	0
0452362 200818	2004	25.1	71912.50	32.06	0	1	0
0452462 200818	2004	25.2	69812.50	32.15	0	1	0
0452562 200818	2004	25.3	69350.00	32.16	0	1	0
0452662 200818	2004	25.4	70737.50	32.14	0	1	0
0452762 200818	2004	25.5	68125.00	32.19	0	1	0
0452862 200818	2004	25.6	69087.50	32.08	0	1	0
0452962 200818	2004	25.7	67825.00	32.04	0	1	0
0453062 200818	2004	25.8	70800.00	31.93	0	1	0
0453162 200818	2004	25.9	69112.50	32.00	0	1	0
0453262 200818	2004	26.0	69612.50	31.93	0	1	0
0453362 200818	2004	26.1	70725.00	31.91	0	1	0
0453472 200818	2004	26.2	69100.00	31.85	0	1	0
0453562 200818	2004	26.3	69737.50	31.82	0	1	0
0453672 200818	2004	26.4	72425.00	31.84	0	1	0
0453771 200818	2004	26.5	69512.50	31.91	0	1	0
0453861 200818	2004	26.6	69850.00	31.98	0	1	0
0453971 200818	2004	26.7	72362.50	32.01	0	1	0
0454071 200818	2004	26.8	70887.50	32.22	0	1	0
0454171 200818	2004	26.9	69725.00	32.22	0	1	0
0454271 200818	2004	27.0	68250.00	32.25	0	1	0
0454371 200818	2004	27.1	68850.00	32.19	0	1	0
0454471 200818	2004	27.2	69425.00	32.10	0	1	0
0454571 200818	2004	27.3	71275.00	32.12	0	1	0
0454671 200818	2004	27.4	69000.00	32.19	0	1	0
0454771 200818	2004	27.5	71275.00	32.03	0	1	0
0454871 200818	2004	27.6	70050.00	32.11	0	1	0
0454971 200818	2004	27.7	69800.00	32.12	0	1	0
0455071 200818	2004	27.8	70100.00	32.00	0	1	0
0455171 200818	2004	27.9	69537.50	31.97	0	1	0
0455271 200818	2004	28.0	71012.50	31.96	0	1	0
0455381 200818	2004	28.1	70962.50	32.08	0	1	0
0455481 200818	2004	28.2	69812.50	32.18	0	1	0
0455580 200818	2004	28.3	69175.00	32.20	0	1	0
0455680 200818	2004	28.4	68900.00	32.10	0	1	0
0455780 200818	2004	28.5	70812.50	32.10	0	1	0
0455880 200818	2004	28.6	70312.50	32.08	0	1	0
0455980 200818	2004	28.7	71525.00	32.09	0	1	0
0456080 200818	2004	28.8	70075.00	32.17	0	1	0
0456180 200818	2004	28.9	70062.50	32.17	0	1	0
0456280 200818	2004	29.0	70775.00	32.19	0	1	0
0456390 200818	2004	29.1	70062.50	32.18	0	1	0
0456490 200818	2004	29.2	69587.50	32.14	0	1	0
0456590 200818	2004	29.3	69350.00	32.13	0	1	0
0456690 200818	2004	29.4	67237.50	32.14	0	1	0
0456790 200818	2004	29.5	70512.50	32.06	0	1	0
0456890 200818	2004	29.6	70787.50	32.05	0	1	0
0456990 200818	2004	29.7	70437.50	32.07	0	1	0
0457090 200818	2004	29.8	73112.50	32.02	0	1	0
0457190 200818	2004	29.9	69487.50	32.16	0	1	0
0457290 200818	2004	30.0	69387.50	32.13	0	1	0
0457390 200818	2004	30.1	68575.00	32.07	0	1	0
0457499 200818	2004	30.2	68825.00	32.00	0	1	0
0457589 200818	2004	30.3	70187.50	31.97	0	1	0
0457699 200818	2004	30.4	71662.50	32.00	0	1	0
0457789 200818	2004	30.5	70700.00	32.20	0	1	0
0457889 200818	2004	30.6	69150.00	32.21	0	1	0
0457999 200818	2004	30.7	70475.00	32.14	0	1	0
0458089 200818	2004	30.8	69825.00	32.14	0	1	0
0458199 200818	2004	30.9	68550.00	31.99	0	1	0
0458299 200818	2004	31.0	70925.00	31.95	0	1	0
0458399 200818	2004	31.1	70875.00	32.02	0	1	0
0458499 200818	2004	31.2	69575.00	32.12	0	1	0
0458599 200818	2004	31.3	71575.00	32.16	0	1	0
0458699 200818	2004	31.4	70400.00	32.22	0	1	0
0458799 200818	2004	31.5	70750.00	32.16	0	1	0
0458899 200818	2004	31.6	69375.00	32.16	0	1	0
0458999 200818	2004	31.7	68825.00	32.17	0	1	0
0459099 200818	2004	31.8	70325.00	32.10	0	1	0
0459199 200818	2004	31.9	69150.00	32.12	0	1	0
0459299 200818	2004	32.0	69475.00	32.15	0	1	0
0459409 200818	2004	32.1	71062.50	32.08	0	1	0
0459509 200818	2004	32.2	71912.50	32.09	0	1	0
0459608 200818	2004	32.3	69225.00	32.20	0	1	0
0459709 200818	2004	32.4	68812.50	32.09	0	1	0
0459808 200818	2004	32.5	70025.00	32.02	0	1	0
0459908 200818	2004	32.6	69450.00	31.99	0	1	0
0500008 200818	2004	32.7	68750.00	31.99	0	1	0
0500108 200818	2004	32.8	71125.00	31.99	0	1	0
0500208 200818	2004	32.9	71550.00	32.02	0	1	0
0500308 200818	2004	33.0	69300.00	32.13	0	1	0
0500418 200818	2004	33.1	70950.00	32.12	0	1	0
0500518 200818	2004	33.2	69275.00	32.12	0	1	0
0500618 200818	2004	33.3	70212.50	32.00	0	1	0
0500718 200818	2004	33.4	69812.50	32.05	0	1	0
0500818 200818	2004	33.5	70600.00	32.09	0	1	0
0500918 200818	2004	33.6	70212.50	32.12	0	1	0
0501018 200818	2004	33.7	70550.00	32.15	0	1	0
0501118 200818	2004	33.8	69525.00	32.23	0	1	0
0501218 200818	2004	33.9	71100.00	32.16	0	1	0
0501318 200818	2004	34.0	68062.50	32.14	0	1	0
0501418 200818	2004	34.1	69725.00	32.08	0	1	0
0501528 200818	2004	34.2	69900.00	32.03	0	1	0
0501617 200818	2004	34.3	69375.00	32.06	0	1	0
0501727 200818	2004	34.4	70175.00	32.02	0	1	0
0501818 200818	2004	34.5	70262.50	32.04	0	1	0
0501917 200818	2004	34.6	69637.50	32.02	0	1	0
0502027 200818	2004	34.7	71450.00	31.99	0	1	0
0502117 200818	2004	34.8	69787.50	32.03	0	1	0
0502227 200818	2004	34.9	71062.50	32.05	0	1	0
0502317 200818	2004	35.0	68737.50	32.04	0	1	0
0502427 200818	2004	35.1	70750.00	32.08	0	1	0
0502527 200818	2004	35.2	67575.00	32.12	0	1	0
0502627 200818	2004	35.3	69012.50	32.02	0	1	0
0502727 200818	2004	35.4	69925.00	32.00	0	1	0
0502827 200818	2004	35.5	69625.00	31.99	0	1	0
0502927 200818	2004	35.6	71487.50	31.96	0	1	0
0503027 200818	2004	35.7	69962.50	32.04	0	1	0
0503127 200818	2004	35.8	70912.50	31.98	0	1	0
0503227 200818	2004	35.9	70500.00	32.03	0	1	0
0503327 200818	2004	36.0	71675.00	32.00	0	1	0
0503436 200818	2004	36.1	70350.00	32.13	0	1	0
0503537 200818	2004	36.2	68450.00	32.12	0	1	0
0503637 200818	2004	36.3	69750.00	32.16	0	1	0
0503736 200818	2004	36.4	70950.00	32.19	0	1	0
0503836 200818	2004	36.5	69012.50	32.23	0	1	0
0503936 200818	2004	36.6	70825.00	32.21	0	1	0
0504036 200818	2004	36.7	70162.50	32.18	0	1	0
0504136 200818	2004	36.8	70500.00	32.19	0	1	0
0504236 200818	2004	36.9	67762.50	32.17	0	1	0
0504336 200818	2004	37.0	71512.50	32.04	0	1	0
0504446 200818	2004	37.1	71062.50	32.04	0	1	0
0504546 200818	2004	37.2	69450.00	32.07	0	1	0
0504646 200818	2004	37.3	69650.00	32.11	0	1	0
0504746 200818	2004	37.4	68212.50	32.11	0	1	0
0504846 200818	2004	37.5	71562.50	31.99	0	1	0
0504946 200818	2004	37.6	70187.50	32.10	0	1	0
0505046 200818	2004	37.7	70487.50	32.07	0	1	0
0505146 200818	2004	37.8	70725.00	32.09	0	1	0
0505246 200818	2004	37.9	69812.50	32.10	0	1	0
0505346 200818	2004	38.0	70662.50	32.19	0	1	0
0505446 200818	2004	38.1	70487.50	32.15	0	1	0
0505545 200818	2004	38.2	71325.00	32.13	0	1	0
0505645 200818	2004	38.3	71075.00	32.21	0	1	0
0505745 200818	2004	38.4	68600.00	32.27	0	1	0
0505845 200818	2004	38.5	70337.50	32.29	0	1	0
0505945 200818	2004	38.6	69837.50	32.24	0	1	0
0506045 200818	2004	38.7	70037.50	32.22	0	1	0
0506145 200818	2004	38.8	70312.50	32.20	0	1	0
0506255 200818	2004	38.9	70325.00	32.18	0	1	0
0506345 200818	2004	39.0	70487.50	32.21	0	1	0
0506455 200818	2004	39.1	69912.50	32.20	0	1	0
0506555 200818	2004	39.2	70387.50	32.17	0	1	0
0506655 200818	2004	39.3	70200.00	32.13	0	1	0
0506755 200818	2004	39.4	70387.50	32.09	0	1	0
0506855 200818	2004	39.5	70862.50	32.17	0	1	0
0506955 200818	2004	39.6	69250.00	32.19	0	1	0
0507055 200818	2004	39.7	69087.50	32.17	0	1	0
0507155 200818	2004	39.8	69275.00	32.12	0	1	0
0507255 200818	2004	39.9	71275.00	32.08	0	1	0
0507354 200818	2004	40.0	69512.50	32.12	0	1	0
0507464 200818	2004	40.1	68562.50	32.08	0	1	0
0507564 200818	2004	40.2	70312.50	32.02	0	1	0
0507664 200818	2004	40.3	69812.50	32.01	0	1	0
0507764 200818	2004	40.4	69987.50	32.00	0	1	0
0507864 200818	2004	40.5	70075.00	31.98	0	1	0
0507964 200818	2004	40.6	71637.50	31.94	0	1	0
0508064 200818	2004	40.7	70862.50	32.05	0	1	0
0508164 200818	2004	40.8	69175.00	32.13	0	1	0
0508264 200818	2004	40.9	69425.00	32.12	0	1	0
0508364 200818	2004	41.0	70162.50	32.04	0	1	0
0508474 200818	2004	41.1	69337.50	32.07	0	1	0
0508574 200818	2004	41.2	70362.50	32.11	0	1	0
0508674 200818	2004	41.3	70762.50	32.11	0	1	0
0508774 200818	2004	41.4	69762.50	32.15	0	1	0
0508874 200818	2004	41.5	70012.50	32.14	0	1	0
0508974 200818	2004	41.6	71437.50	32.14	0	1	0
0509074 200818	2004	41.7	69362.50	32.13	0	1	0
0509173 200818	2004	41.8	70350.00	32.06	0	1	0
0509273 200818	2004	41.9	70375.00	32.11	0	1	0
0509373 200818	2004	42.0	71700.00	32.16	0	1	0
0509473 200818	2004	42.1	69475.00	32.23	0	1	0
0509573 200818	2004	42.2	70862.50	32.23	0	1	0
0509673 200818	2004	42.3	68962.50	32.25	0	1	0
0509773 200818	2004	42.4	70812.50	32.17	0	1	0
0509873 200818	2004	42.5	70087.50	32.22	0	1	0
0509973 200818	2004	42.6	70275.00	32.22	0	1	0
0510073 200818	2004	42.7	69150.00	32.17	0	1	0
0510173 200818	2004	42.8	70412.50	32.16	0	1	0
0510273 200818	2004	42.9	72187.50	32.17	0	1	0
0510373 200818	2004	43.0	70575.00	32.25	0	1	0
0510473 200818	2004	43.1	70025.00	32.20	0	1	0
0510583 200818	2004	43.2	69500.00	32.22	0	1	0
0510683 200818	2004	43.3	70537.50	32.16	0	1	0
0510783 200818	2004	43.4	69700.00	32.23	0	1	0
0510883 200818	2004	43.5	69925.00	32.18	0	1	0
0510982 200818	2004	43.6	69600.00	32.17	0	1	0
0511082 200818	2004	43.7	69437.50	32.14	0	1	0
0511182 200818	2004	43.8	69825.00	32.16	0	1	0
0511282 200818	2004	43.9	69687.50	32.13	0	1	0
0511382 200818	2004	44.0	68950.00	32.02	0	1	0
0511482 200818	2004	44.1	71375.00	31.94	0	1	0
0511592 200818	2004	44.2	69862.50	32.00	0	1	0
0511692 200818	2004	44.3	70962.50	32.02	0	1	0
0511792 200818	2004	44.4	70762.50	32.04	0	1	0
0511892 200818	2004	44.5	69687.50	32.09	0	1	0
0511992 200818	2004	44.6	68437.50	32.08	0	1	0
0512092 200818	2004	44.7	70950.00	32.02	0	1	0
0512192 200818	2004	44.8	69512.50	32.09	0	1	0
0512292 200818	2004	44.9	69025.00	32.08	0	1	0
0512392 200818	2004	45.0	69625.00	32.05	0	1	0
0512492 200818	2004	45.1	70625.00	32.08	0	1	0
0512602 200818	2004	45.2	71512.50	32.05	0	1	0
0512702 200818	2004	45.3	68800.00	32.12	0	1	0
0512802 200818	2004	45.4	69125.00	32.02	0	1	0
0512901 200818	2004	45.5	70037.50	31.95	0	1	0
0512991 200818	2004	45.6	69075.00	31.96	0	1	0
0513101 200818	2004	45.7	70637.50	31.99	0	1	0
0513191 200818	2004	45.8	69925.00	31.98	0	1	0
0513301 200818	2004	45.9	69725.00	32.00	0	1	0
0513401 200818	2004	46.0	71162.50	32.03	0	1	0
0513501 200818	2004	46.1	72262.50	32.10	0	1	0
0513601 200818	2004	46.2	69737.50	32.17	0	1	0
0513701 200818	2004	46.3	71175.00	32.09	0	1	0
0513801 200818	2004	46.4	69325.00	32.20	0	1	0
0513901 200818	2004	46.5	70750.00	32.21	0	1	0
0514001 200818	2004	46.6	69412.50	32.24	0	1	0
0514101 200818	2004	46.7	70675.00	32.26	0	1	0
0514201 200818	2004	46.8	70612.50	32.26	0	1	0
0514301 200818	2004	46.9	70125.00	32.29	0	1	0
0514401 200818	2004	47.0	70812.50	32.31	0	1	0
0514501 200818	2004	47.1	71087.50	32.29	0	1	0
0514611 200818	2004	47.2	68825.00	32.24	0	1	0
0514711 200818	2004	47.3	71450.00	32.20	0	1	0
0514810 200818	2004	47.4	69650.00	32.21	0	1	0
0514910 200818	2004	47.5	69462.50	32.22	0	1	0
0515010 200818	2004	47.6	70225.00	32.17	0	1	0
0515110 200818	2004	47.7	70637.50	32.20	0	1	0
0515210 200818	2004	47.8	68987.50	32.20	0	1	0
0515310 200818	2004	47.9	71200.00	32.13	0	1	0
0515410 200818	2004	48.0	69262.50	32.18	0	1	0
0515510 200818	2004	48.1	68075.00	32.11	0	1	0
0515620 200818	2004	48.2	70062.50	31.97	0	1	0
0515720 200818	2004	48.3	71800.00	32.03	0	1	0
0515820 200818	2004	48.4	70975.00	32.04	0	1	0
0515920 200818	2004	48.5	70300.00	32.10	0	1	0
0516020 200818	2004	48.6	71012.50	32.14	0	1	0
0516120 200818	2004	48.7	69862.50	32.17	0	1	0
0516220 200818	2004	48.8	70287.50	32.14	0	1	0
0516320 200818	2004	48.9	70475.00	32.20	0	1	0
0516420 200818	2004	49.0	68500.00	32.17	0	1	0
0516520 200818	2004	49.1	69650.00	32.13	0	1	0
0516630 200818	2004	49.2	69350.00	32.20	0	1	0
0516720 200818	2004	49.3	69600.00	32.17	0	1	0
0516830 200818	2004	49.4	71075.00	32.07	0	1	0
0516920 200818	2004	49.5	69037.50	32.08	0	1	0
0517019 200818	2004	49.6	69400.00	32.02	0	1	0
0517130 200818	2004	49.7	70312.50	31.95	0	1	0
0517219 200818	2004	49.8	71875.00	31.97	0	1	0
0517329 200818	2004	49.9	69725.00	32.04	0	1	0
0517420 200818	2004	50.0	71275.00	32.00	0	1	0
0517519 200818	2004	50.1	70287.50	32.13	0	1	0
0517629 200818	2004	50.2	69425.00	32.16	0	1	0
0517729 200818	2004	50.3	71300.00	32.16	0	1	0
0517829 200818	2004	50.4	69887.50	32.24	0	1	0
0517929 200818	2004	50.5	69537.50	32.18	0	1	0
0518029 200818	2004	50.6	67062.50	32.21	0	1	0
0518129 200818	2004	50.7	68887.50	32.10	0	1	0
0518229 200818	2004	50.8	70837.50	32.04	0	1	0
0518329 200818	2004	50.9	69800.00	31.99	0	1	0
0518429 200818	2004	51.0	69187.50	31.99	0	1	0
0518529 200818	2004	51.1	72075.00	31.90	0	1	0
0518639 200818	2004	51.2	68200.00	31.98	0	1	0
0518739 200818	2004	51.3	70887.50	31.92	0	1	0
0518839 200818	2004	51.4	71512.50	31.91	0	1	0
0518939 200818	2004	51.5	68287.50	31.98	0	1	0
0519039 200818	2004	51.6	70412.50	31.92	0	1	0
0519139 200818	2004	51.7	69525.00	32.07	0	1	0
0519238 200818	2004	51.8	69712.50	32.10	0	1	0
0519339 200818	2004	51.9	69025.00	32.05	0	1	0
0519438 200818	2004	52.0	69000.00	32.02	0	1	0
0519538 200818	2004	52.1	70612.50	32.01	0	1	0
0519648 200818	2004	52.2	71287.50	31.94	0	1	0
0519748 200818	2004	52.3	70650.00	32.08	0	1	0
0519848 200818	2004	52.4	70900.00	32.07	0	1	0
0519948 200818	2004	52.5	69525.00	32.04	0	1	0
0520048 200818	2004	52.6	70350.00	32.10	0	1	0
0520148 200818	2004	52.7	71700.00	32.10	0	1	0
0520248 200818	2004	52.8	70287.50	32.19	0	1	0
0520348 200818	2004	52.9	70787.50	32.22	0	1	0
0520448 200818	2004	53.0	69737.50	32.30	0	1	0
0520548 200818	2004	53.1	69800.00	32.33	0	1	0
0520648 200818	2004	53.2	70275.00	32.30	0	1	0
0520748 200818	2004	53.3	68375.00	32.25	0	1	0
0520848 200818	2004	53.4	69662.50	32.15	0	1	0
0520948 200818	2004	53.5	70162.50	32.09	0	1	0
0521048 200818	2004	53.6	71250.00	32.12	0	1	0
0521168 200818	2004	53.7	70450.00	32.16	0	1	0
0521248 200818	2004	53.8	71112.50	32.11	0	1	0
0521357 200818	2004	53.9	70500.00	32.14	0	1	0
0521448 200818	2004	54.0	69950.00	32.13	0	1	0
0521548 200818	2004	54.1	70100.00	32.14	0	1	0
0521657 200818	2004	54.2	71525.00	32.15	0	1	0
0521757 200818	2004	54.3	70500.00	32.21	0	1	0
0521857 200818	2004	54.4	71400.00	32.30	0	1	0
0521957 200818	2004	54.5	67862.50	32.38	0	1	0
0522057 200818	2004	54.6	70575.00	32.28	0	1	0
0522157 200818	2004	54.7	69012.50	32.25	0	1	0
0522257 200818	2004	54.8	70312.50	32.18	0	1	0
0522357 200818	2004	54.9	70587.50	32.15	0	1	0
0522457 200818	2004	55.0	71550.00	32.15	0	1	0
0522557 200818	2004	55.1	69550.00	32.22	0	1	0
0522667 200818	2004	55.2	70012.50	32.20	0	1	0
0522767 200818	2004	55.3	74200.00	32.13	0	1	0
0522867 200818	2004	55.4	70700.00	32.30	0	1	0
0522967 200818	2004	55.5	69562.50	32.27	0	1	0
0523067 200818	2004	55.6	70300.00	32.34	0	1	0
0523167 200818	2004	55.7	71237.50	32.33	0	1	0
0523266 200818	2004	55.8	69737.50	32.43	0	1	0
0523366 200818	2004	55.9	70687.50	32.40	0	1	0
0523466 200818	2004	56.0	72900.00	32.41	0	1	0
0523566 200818	2004	56.1	69312.50	32.47	0	1	0
0523676 200818	2004	56.2	68812.50	32.46	0	1	0
0523776 200818	2004	56.3	69312.50	32.41	0	1	0
0523876 200818	2004	56.4	70062.50	32.19	0	1	0
0523976 200818	2004	56.5	69937.50	32.16	0	1	0
0524076 200818	2004	56.6	71637.50	32.17	0	1	0
0524176 200818	2004	56.7	69712.50	32.23	0	1	0
0524276 200818	2004	56.8	71212.50	32.17	0	1	0
0524376 200818	2004	56.9	69737.50	32.23	0	1	0
0524476 200818	2004	57.0	68262.50	32.19	0	1	0
0524576 200818	2004	57.1	70912.50	31.98	0	1	0
0524676 200818	2004	57.2	69625.00	32.05	0	1	0
0524776 200818	2004	57.3	69400.00	32.09	0	1	0
0524876 200818	2004	57.4	68062.50	32.09	0	1	0
0524976 200818	2004	57.5	69325.00	32.00	0	1	0
0525076 200818	2004	57.6	70887.50	31.97	0	1	0
0525176 200818	2004	57.7	70012.50	31.94	0	1	0
0525276 200818	2004	57.8	70937.50	31.95	0	1	0
0525376 200818	2004	57.9	69425.00	31.94	0	1	0
0525476 200818	2004	58.0	69962.50	31.93	0	1	0
0525576 200818	2004	58.1	69187.50	32.00	0	1	0
0525685 200818	2004	58.2	72162.50	31.93	0	1	0
0525785 200818	2004	58.3	69075.00	32.04	0	1	0
0525885 200818	2004	58.4	69750.00	32.03	0	1	0
0525985 200818	2004	58.5	71462.50	32.10	0	1	0
0526085 200818	2004	58.6	68412.50	32.20	0	1	0
0526185 200818	2004	58.7	71775.00	32.09	0	1	0
0526285 200818	2004	58.8	69525.00	32.17	0	1	0
0526385 200818	2004	58.9	69537.50	32.10	0	1	0
0526485 200818	2004	59.0	68950.00	32.11	0	1	0
0526585 200818	2004	59.1	69125.00	32.06	0	1	0
0526695 200818	2004	59.2	68975.00	32.06	0	1	0
0526795 200818	2004	59.3	72375.00	31.92	0	1	0
0526895 200818	2004	59.4	69262.50	32.06	0	1	0
0526995 200818	2004	59.5	69550.00	32.04	0	1	0
0527095 200818	2004	59.6	70900.00	31.96	0	1	0
0527195 200818	2004	59.7	68625.00	32.07	0	1	0
0527295 200818	2004	59.8	69162.50	31.93	0	1	0
0527395 200818	2004	59.9	71637.50	31.91	0	1	0
0527495 200818	2005	0.0	70025.00	32.01	0	1	0
0527595 200818	2005	0.1	70262.50	32.05	0	1	0
0527705 200818	2005	0.2	68750.00	32.10	0	1	0
0527795 200818	2005	0.3	69362.50	32.09	0	1	0
0527905 200818	2005	0.4	70550.00	31.96	0	1	0
0527995 200818	2005	0.5	71625.00	32.02	0	1	0
0528095 200818	2005	0.6	71300.00	32.11	0	1	0
0528205 200818	2005	0.7	70375.00	32.13	0	1	0
0528295 200818	2005	0.8	70625.00	32.21	0	1	0
0528405 200818	2005	0.9	70262.50	32.27	0	1	0
0528495 200818	2005	1.0	70775.00	32.21	0	1	0
0528595 200818	2005	1.1	70675.00	32.24	0	1	0
0528705 200818	2005	1.2	70512.50	32.26	0	1	0
0528805 200818	2005	1.3	71112.50	32.34	0	1	0
0528905 200818	2005	1.4	71175.00	32.42	0	1	0
0529005 200818	2005	1.5	70025.00	32.45	0	1	0
0529104 200818	2005	1.6	69237.50	32.38	0	1	0
0529204 200818	2005	1.7	70962.50	32.28	0	1	0
0529304 200818	2005	1.8	71162.50	32.31	0	1	0
0529404 200818	2005	1.9	70187.50	32.34	0	1	0
0529504 200818	2005	2.0	70675.00	32.33	0	1	0
0529604 200818	2005	2.1	71125.00	32.33	0	1	0
0529714 200818	2005	2.2	68375.00	32.35	0	1	0
0529814 200818	2005	2.3	71450.00	32.25	0	1	0
0529914 200818	2005	2.4	70512.50	32.27	0	1	0
0530014 200818	2005	2.5	69675.00	32.24	0	1	0
0530114 200818	2005	2.6	69925.00	32.22	0	1	0
0530214 200818	2005	2.7	69062.50	32.25	0	1	0
0530314 200818	2005	2.8	69412.50	32.17	0	1	0
0530414 200818	2005	2.9	69350.00	32.09	0	1	0
0530514 200818	2005	3.0	70475.00	32.05	0	1	0
0530614 200818	2005	3.1	70900.00	32.04	0	1	0
0530724 200818	2005	3.2	69687.50	32.03	0	1	0
0530824 200818	2005	3.3	69075.00	32.09	0	1	0
0530924 200818	2005	3.4	70375.00	31.98	0	1	0
0531023 200818	2005	3.5	68587.50	31.98	0	1	0
0531124 200818	2005	3.6	70187.50	31.93	0	1	0
0531223 200818	2005	3.7	69137.50	31.94	0	1	0
0531323 200818	2005	3.8	72237.50	31.94	0	1	0
0531423 200818	2005	3.9	69737.50	32.07	0	1	0
0531523 200818	2005	4.0	70925.00	32.09	0	1	0
0531623 200818	2005	4.1	72637.50	32.11	0	1	0
0531723 200818	2005	4.2	70425.00	32.19	0	1	0
0531823 200818	2005	4.3	69312.50	32.22	0	1	0
0531923 200818	2005	4.4	69000.00	32.23	0	1	0
0532023 200818	2005	4.5	71762.50	32.17	0	1	0
0532123 200818	2005	4.6	69837.50	32.31	0	1	0
0532223 200818	2005	4.7	69437.50	32.30	0	1	0
0532323 200818	2005	4.8	69362.50	32.31	0	1	0
0532433 200818	2005	4.9	70275.00	32.18	0	1	0
0532523 200818	2005	5.0	67737.50	32.20	0	1	0
0532623 200818	2005	5.1	70512.50	32.06	0	1	0
0532733 200818	2005	5.2	69900.00	31.96	0	1	0
0532833 200818	2005	5.3	70150.00	31.94	0	1	0
0532932 200818	2005	5.4	70912.50	31.98	0	1	0
0533032 200818	2005	5.5	68562.50	32.06	0	1	0
0533132 200818	2005	5.6	70650.00	31.92	0	1	0
0533232 200818	2005	5.7	69450.00	31.96	0	1	0
0533332 200818	2005	5.8	70937.50	31.96	0	1	0
0533432 200818	2005	5.9	70612.50	32.03	0	1	0
0533532 200818	2005	6.0	71037.50	32.04	0	1	0
0533632 200818	2005	6.1	69112.50	32.19	0	1	0
0533742 200818	2005	6.2	69837.50	32.13	0	1	0
0533842 200818	2005	6.3	70762.50	32.13	0	1	0
0533942 200818	2005	6.4	70462.50	32.15	0	1	0
0534042 200818	2005	6.5	70150.00	32.13	0	1	0
0534142 200818	2005	6.6	69500.00	32.21	0	1	0
0534242 200818	2005	6.7	70575.00	32.15	0	1	0
0534342 200818	2005	6.8	68837.50	32.20	0	1	0
0534442 200818	2005	6.9	70875.00	32.11	0	1	0
0534542 200818	2005	7.0	67775.00	32.12	0	1	0
0534642 200818	2005	7.1	70462.50	31.97	0	1	0
0534752 200818	2005	7.2	69812.50	32.04	0	1	0
0534852 200818	2005	7.3	68937.50	32.03	0	1	0
0534952 200818	2005	7.4	70275.00	31.95	0	1	0
0535052 200818	2005	7.5	70575.00	31.94	0	1	0
0535152 200818	2005	7.6	70125.00	31.96	0	1	0
0535252 200818	2005	7.7	70850.00	31.99	0	1	0
0535352 200818	2005	7.8	69825.00	32.00	0	1	0
0535452 200818	2005	7.9	69787.50	32.05	0	1	0
0535551 200818	2005	8.0	69075.00	32.00	0	1	0
0535651 200818	2005	8.1	69800.00	32.06	0	1	0
0535752 200818	2005	8.2	69112.50	32.03	0	1	0
0535851 200818	2005	8.3	71887.50	32.00	0	1	0
0535951 200818	2005	8.4	70600.00	32.13	0	1	0
0536051 200818	2005	8.5	69812.50	32.14	0	1	0
0536151 200818	2005	8.6	69050.00	32.11	0	1	0
0536251 200818	2005	8.7	69987.50	32.06	0	1	0
0536351 200818	2005	8.8	71862.50	32.02	0	1	0
0536451 200818	2005	8.9	70825.00	32.11	0	1	0
0536551 200818	2005	9.0	70400.00	32.16	0	1	0
0536651 200818	2005	9.1	69775.00	32.22	0	1	0
0536761 200818	2005	9.2	70837.50	32.22	0	1	0
0536861 200818	2005	9.3	68875.00	32.30	0	1	0
0536961 200818	2005	9.4	72412.50	32.16	0	1	0
0537061 200818	2005	9.5	73037.50	32.24	0	1	0
0537161 200818	2005	9.6	69350.00	32.39	0	1	0
0537261 200818	2005	9.7	69750.00	32.40	0	1	0
0537361 200818	2005	9.8	70537.50	32.39	0	1	0
0537460 200818	2005	9.9	69987.50	32.33	0	1	0
0537560 200818	2005	10.0	69462.50	32.29	0	1	0
0537660 200818	2005	10.1	71287.50	32.25	0	1	0
0537769 200818	2005	10.2	70587.50	32.32	0	1	0
0537869 200818	2005	10.3	69100.00	32.31	0	1	0
0537969 200818	2005	10.4	69287.50	32.32	0	1	0
0538069 200818	2005	10.5	69487.50	32.18	0	1	0
0538169 200818	2005	10.6	68487.50	32.02	0	1	0
0538269 200818	2005	10.7	69537.50	31.98	0	1	0
0538369 200818	2005	10.8	70287.50	31.97	0	1	0
0538469 200818	2005	10.9	71000.00	31.96	0	1	0
0538569 200818	2005	11.0	69775.00	32.00	0	1	0
0538669 200818	2005	11.1	71337.50	32.02	0	1	0
0538779 200818	2005	11.2	69287.50	32.02	0	1	0
0538879 200818	2005	11.3	71637.50	31.96	0	1	0
0538979 200818	2005	11.4	70725.00	32.08	0	1	0
0539079 200818	2005	11.5	69700.00	32.14	0	1	0
0539179 200818	2005	11.6	71662.50	32.15	0	1	0
0539279 200818	2005	11.7	70600.00	32.29	0	1	0
0539379 200818	2005	11.8	69137.50	32.34	0	1	0
0539479 200818	2005	11.9	67237.50	32.29	0	1	0
0539579 200818	2005	12.0	69850.00	32.12	0	1	0
0539678 200818	2005	12.1	69262.50	32.12	0	1	0
0539778 200818	2005	12.2	70000.00	32.03	0	1	0
0539878 200818	2005	12.3	69225.00	32.06	0	1	0
0539978 200818	2005	12.4	70925.00	31.95	0	1	0
0540078 200818	2005	12.5	69962.50	31.96	0	1	0
0540178 200818	2005	12.6	70575.00	31.97	0	1	0
0540278 200818	2005	12.7	70837.50	31.92	0	1	0
0540378 200818	2005	12.8	68662.50	31.94	0	1	0
0540478 200818	2005	12.9	70800.00	31.91	0	1	0
0540578 200818	2005	13.0	72175.00	32.07	0	1	0
0540678 200818	2005	13.1	70587.50	32.18	0	1	0
0540788 200818	2005	13.2	70087.50	32.24	0	1	0
0540888 200818	2005	13.3	71187.50	32.24	0	1	0
0540988 200818	2005	13.4	69700.00	32.33	0	1	0
0541088 200818	2005	13.5	72950.00	32.28	0	1	0
0541188 200818	2005	13.6	69075.00	32.41	0	1	0
0541288 200818	2005	13.7	70325.00	32.34	0	1	0
0541388 200818	2005	13.8	71250.00	32.32	0	1	0
0541488 200818	2005	13.9	69925.00	32.44	0	1	0
0541587 200818	2005	14.0	70525.00	32.40	0	1	0
0541687 200818	2005	14.1	70125.00	32.32	0	1	0
0541797 200818	2005	14.2	69337.50	32.30	0	1	0
0541897 200818	2005	14.3	70237.50	32.27	0	1	0
0541997 200818	2005	14.4	68750.00	32.23	0	1	0
0542097 200818	2005	14.5	70087.50	32.18	0	1	0
0542197 200818	2005	14.6	69762.50	32.05	0	1	0
0542297 200818	2005	14.7	69675.00	32.08	0	1	0
0542397 200818	2005	14.8	71950.00	32.06	0	1	0
0542497 200818	2005	14.9	70550.00	32.09	0	1	0
0542597 200818	2005	15.0	69575.00	32.12	0	1	0
0542697 200818	2005	15.1	70275.00	32.07	0	1	0
0542807 200818	2005	15.2	69862.50	32.08	0	1	0
0542897 200818	2005	15.3	70437.50	32.10	0	1	0
0543007 200818	2005	15.4	69225.00	32.11	0	1	0
0543107 200818	2005	15.5	70275.00	32.13	0	1	0
0543197 200818	2005	15.6	68937.50	32.14	0	1	0
0543307 200818	2005	15.7	69900.00	32.10	0	1	0
0543407 200818	2005	15.8	68650.00	32.11	0	1	0
0543506 200818	2005	15.9	71112.50	31.97	0	1	0
0543606 200818	2005	16.0	69700.00	31.99	0	1	0
0543706 200818	2005	16.1	69462.50	32.00	0	1	0
0543806 200818	2005	16.2	68612.50	31.96	0	1	0
0543906 200818	2005	16.3	70725.00	31.90	0	1	0
0544006 200818	2005	16.4	66887.50	31.92	0	1	0
0544106 200818	2005	16.5	70437.50	31.81	0	1	0
0544206 200818	2005	16.6	70425.00	31.82	0	1	0
0544306 200818	2005	16.7	68462.50	31.89	0	1	0
0544406 200818	2005	16.8	71075.00	31.82	0	1	0
0544506 200818	2005	16.9	69062.50	31.93	0	1	0
0544606 200818	2005	17.0	71137.50	31.84	0	1	0
0544706 200818	2005	17.1	70575.00	31.90	0	1	0
0544816 200818	2005	17.2	69862.50	31.95	0	1	0
0544916 200818	2005	17.3	70275.00	32.01	0	1	0
0545016 200818	2005	17.4	69875.00	31.99	0	1	0
0545116 200818	2005	17.5	72075.00	32.12	0	1	0
0545216 200818	2005	17.6	68400.00	32.20	0	1	0
0545316 200818	2005	17.7	70987.50	32.11	0	1	0
0545415 200818	2005	17.8	68425.00	32.22	0	1	0
0545516 200818	2005	17.9	70387.50	32.10	0	1	0
0545616 200818	2005	18.0	69150.00	32.16	0	1	0
0545715 200818	2005	18.1	69875.00	32.07	0	1	0
0545825 200818	2005	18.2	72375.00	32.04	0	1	0
0545925 200818	2005	18.3	70612.50	32.15	0	1	0
0546025 200818	2005	18.4	71362.50	32.17	0	1	0
0546125 200818	2005	18.5	69187.50	32.23	0	1	0
0546225 200818	2005	18.6	70250.00	32.10	0	1	0
0546325 200818	2005	18.7	72387.50	32.19	0	1	0
0546425 200818	2005	18.8	69775.00	32.25	0	1	0
0546525 200818	2005	18.9	70537.50	32.31	0	1	0
0546625 200818	2005	19.0	69037.50	32.32	0	1	0
0546725 200818	2005	19.1	69537.50	32.31	0	1	0
0546835 200818	2005	19.2	70275.00	32.30	0	1	0
0546925 200818	2005	19.3	71375.00	32.20	0	1	0
0547035 200818	2005	19.4	69212.50	32.24	0	1	0
0547125 200818	2005	19.5	68450.00	32.14	0	1	0
0547225 200818	2005	19.6	71200.00	32.11	0	1	0
0547334 200818	2005	19.7	68837.50	32.15	0	1	0
0547425 200818	2005	19.8	70662.50	31.99	0	1	0
0547534 200818	2005	19.9	68687.50	32.03	0	1	0
0547634 200818	2005	20.0	68700.00	31.95	0	1	0
0547724 200818	2005	20.1	69025.00	31.93	0	1	0
0547834 200818	2005	20.2	69737.50	31.91	0	1	0
0547934 200818	2005	20.3	70425.00	31.88	0	1	0
0548034 200818	2005	20.4	70875.00	31.84	0	1	0
0548134 200818	2005	20.5	70712.50	31.92	0	1	0
0548234 200818	2005	20.6	70262.50	32.02	0	1	0
0548334 200818	2005	20.7	68050.00	31.98	0	1	0
0548434 200818	2005	20.8	69587.50	31.94	0	1	0
0548534 200818	2005	20.9	69162.50	31.89	0	1	0
0548634 200818	2005	21.0	69875.00	31.91	0	1	0
0548734 200818	2005	21.1	71362.50	31.97	0	1	0
0548844 200818	2005	21.2	71462.50	32.07	0	1	0
0548944 200818	2005	21.3	69775.00	32.15	0	1	0
0549044 200818	2005	21.4	70750.00	32.12	0	1	0
0549143 200818	2005	21.5	69575.00	32.12	0	1	0
0549243 200818	2005	21.6	69537.50	32.06	0	1	0
0549344 200818	2005	21.7	69600.00	32.03	0	1	0
0549443 200818	2005	21.8	71175.00	32.10	0	1	0
0549543 200818	2005	21.9	68787.50	32.17	0	1	0
0549643 200818	2005	22.0	69375.00	32.16	0	1	0
0549743 200818	2005	22.1	70862.50	32.13	0	1	0
0549853 200818	2005	22.2	71525.00	32.11	0	1	0
0549953 200818	2005	22.3	70237.50	32.11	0	1	0
0550053 200818	2005	22.4	70812.50	32.13	0	1	0
0550153 200818	2005	22.5	69425.00	32.14	0	1	0
0550253 200818	2005	22.6	69425.00	32.13	0	1	0
0550353 200818	2005	22.7	70000.00	32.13	0	1	0
0550453 200818	2005	22.8	69900.00	32.14	0	1	0
0550553 200818	2005	22.9	70237.50	32.09	0	1	0
0550653 200818	2005	23.0	69050.00	32.15	0	1	0
0550753 200818	2005	23.1	70800.00	32.14	0	1	0
0550863 200818	2005	23.2	71300.00	32.13	0	1	0
0550953 200818	2005	23.3	69700.00	32.12	0	1	0
0551063 200818	2005	23.4	70187.50	32.10	0	1	0
0551152 200818	2005	23.5	68875.00	32.07	0	1	0
0551252 200818	2005	23.6	69025.00	32.05	0	1	0
0551362 200818	2005	23.7	68987.50	32.03	0	1	0
0551452 200818	2005	23.8	69050.00	31.98	0	1	0
0551562 200818	2005	23.9	70875.00	31.94	0	1	0
0551652 200818	2005	24.0	69750.00	31.97	0	1	0
0551752 200818	2005	24.1	70100.00	32.00	0	1	0
0551862 200818	2005	24.2	70112.50	31.97	0	1	0
0551962 200818	2005	24.3	67475.00	31.92	0	1	0
0552062 200818	2005	24.4	69650.00	31.82	0	1	0
0552162 200818	2005	24.5	68837.50	31.80	0	1	0
0552262 200818	2005	24.6	69200.00	31.79	0	1	0
0552362 200818	2005	24.7	67425.00	31.80	0	1	0
0552462 200818	2005	24.8	69275.00	31.73	0	1	0
0552562 200818	2005	24.9	68675.00	31.74	0	1	0
0552662 200818	2005	25.0	69712.50	31.64	0	1	0
0552762 200818	2005	25.1	70500.00	31.64	0	1	0
0552871 200818	2005	25.2	70625.00	31.66	0	1	0
0552971 200818	2005	25.3	70662.50	31.68	0	1	0
0553071 200818	2005	25.4	68425.00	31.83	0	1	0
0553171 200818	2005	25.5	69712.50	31.77	0	1	0
0553271 200818	2005	25.6	69225.00	31.81	0	1	0
0553371 200818	2005	25.7	69025.00	31.81	0	1	0
0553471 200818	2005	25.8	71375.00	31.88	0	1	0
0553571 200818	2005	25.9	70925.00	31.98	0	1	0
0553671 200818	2005	26.0	70175.00	32.08	0	1	0
0553771 200818	2005	26.1	68437.50	32.10	0	1	0
0553881 200818	2005	26.2	70225.00	32.01	0	1	0
0553981 200818	2005	26.3	70050.00	31.99	0	1	0
0554081 200818	2005	26.4	69700.00	31.96	0	1	0
0554181 200818	2005	26.5	69625.00	32.02	0	1	0
0554281 200818	2005	26.6	70462.50	32.01	0	1	0
0554381 200818	2005	26.7	70087.50	32.07	0	1	0
0554481 200818	2005	26.8	71412.50	32.12	0	1	0
0554581 200818	2005	26.9	70462.50	32.12	0	1	0
0554681 200818	2005	27.0	70312.50	32.10	0	1	0
0554780 200818	2005	27.1	70325.00	32.10	0	1	0
0554880 200818	2005	27.2	70650.00	32.19	0	1	0
0554980 200818	2005	27.3	71575.00	32.21	0	1	0
0555080 200818	2005	27.4	71187.50	32.28	0	1	0
0555180 200818	2005	27.5	69725.00	32.34	0	1	0
0555280 200818	2005	27.6	69987.50	32.35	0	1	0
0555380 200818	2005	27.7	71412.50	32.33	0	1	0
0555480 200818	2005	27.8	71262.50	32.39	0	1	0
0555590 200818	2005	27.9	71575.00	32.38	0	1	0
0555680 200818	2005	28.0	69225.00	32.43	0	1	0
0555780 200818	2005	28.1	71150.00	32.38	0	1	0
0555890 200818	2005	28.2	70562.50	32.42	0	1	0
0555990 200818	2005	28.3	68950.00	32.41	0	1	0
0556090 200818	2005	28.4	69925.00	32.30	0	1	0
0556190 200818	2005	28.5	71387.50	32.24	0	1	0
0556290 200818	2005	28.6	69762.50	32.31	0	1	0
0556390 200818	2005	28.7	71462.50	32.30	0	1	0
0556490 200818	2005	28.8	70175.00	32.31	0	1	0
0556589 200818	2005	28.9	69737.50	32.26	0	1	0
0556689 200818	2005	29.0	69362.50	32.18	0	1	0
0556789 200818	2005	29.1	70312.50	32.18	0	1	0
0556899 200818	2005	29.2	70900.00	32.14	0	1	0
0556999 200818	2005	29.3	69937.50	32.16	0	1	0
0557099 200818	2005	29.4	69462.50	32.20	0	1	0
0557199 200818	2005	29.5	70712.50	32.18	0	1	0
0557299 200818	2005	29.6	69712.50	32.15	0	1	0
0557399 200818	2005	29.7	70162.50	32.15	0	1	0
0557499 200818	2005	29.8	69312.50	32.09	0	1	0
0557599 200818	2005	29.9	69912.50	32.05	0	1	0
0557699 200818	2005	30.0	69600.00	32.06	0	1	0
0557799 200818	2005	30.1	67250.00	32.07	0	1	0
0557909 200818	2005	30.2	69175.00	31.93	0	1	0
0558009 200818	2005	30.3	69975.00	31.86	0	1	0
0558109 200818	2005	30.4	71462.50	31.86	0	1	0
0558209 200818	2005	30.5	69300.00	31.95	0	1	0
0558309 200818	2005	30.6	69925.00	31.88	0	1	0
0558409 200818	2005	30.7	69600.00	31.89	0	1	0
0558509 200818	2005	30.8	70350.00	31.87	0	1	0
0558609 200818	2005	30.9	70825.00	31.91	0	1	0
0558708 200818	2005	31.0	68437.50	31.96	0	1	0
0558808 200818	2005	31.1	69437.50	31.90	0	1	0
0558908 200818	2005	31.2	69925.00	32.00	0	1	0
0559008 200818	2005	31.3	69612.50	32.04	0	1	0
0559108 200818	2005	31.4	69962.50	32.02	0	1	0
0559208 200818	2005	31.5	72150.00	31.95	0	1	0
0559308 200818	2005	31.6	69850.00	32.08	0	1	0
0559408 200818	2005	31.7	70600.00	32.08	0	1	0
0559508 200818	2005	31.8	68987.50	32.12	0	1	0
0559608 200818	2005	31.9	68737.50	32.06	0	1	0
0559708 200818	2005	32.0	70825.00	31.97	0	1	0
0559808 200818	2005	32.1	71562.50	32.07	0	1	0
0559918 200818	2005	32.2	69350.00	32.17	0	1	0
0600018 200818	2005	32.3	69875.00	32.14	0	1	0
0600118 200818	2005	32.4	69262.50	32.16	0	1	0
0600218 200818	2005	32.5	70662.50	32.12	0	1	0
0600318 200818	2005	32.6	71050.00	32.06	0	1	0
0600418 200818	2005	32.7	69837.50	32.11	0	1	0
0600518 200818	2005	32.8	69662.50	32.08	0	1	0
0600617 200818	2005	32.9	69662.50	32.11	0	1	0
0600717 200818	2005	33.0	70075.00	32.15	0	1	0
0600817 200818	2005	33.1	69687.50	32.12	0	1	0
0600927 200818	2005	33.2	70650.00	32.03	0	1	0
0601027 200818	2005	33.3	68175.00	32.09	0	1	0
0601127 200818	2005	33.4	71762.50	32.01	0	1	0
0601227 200818	2005	33.5	69237.50	32.13	0	1	0
0601327 200818	2005	33.6	70500.00	32.06	0	1	0
0601427 200818	2005	33.7	69650.00	32.04	0	1	0
0601527 200818	2005	33.8	68687.50	32.03	0	1	0
0601627 200818	2005	33.9	71237.50	31.98	0	1	0
0601727 200818	2005	34.0	69387.50	32.05	0	1	0
0601827 200818	2005	34.1	70187.50	32.02	0	1	0
0601927 200818	2005	34.2	69812.50	32.05	0	1	0
0602037 200818	2005	34.3	69425.00	32.01	0	1	0
0602137 200818	2005	34.4	69662.50	32.06	0	1	0
0602237 200818	2005	34.5	70025.00	31.97	0	1	0
0602337 200818	2005	34.6	68262.50	32.01	0	1	0
0602437 200818	2005	34.7	68762.50	31.91	0	1	0
0602537 200818	2005	34.8	68575.00	31.87	0	1	0
0602636 200818	2005	34.9	71225.00	31.86	0	1	0
0602736 200818	2005	35.0	68675.00	31.86	0	1	0
0602836 200818	2005	35.1	69812.50	31.83	0	1	0
0602936 200818	2005	35.2	69950.00	31.81	0	1	0
0603036 200818	2005	35.3	70175.00	31.82	0	1	0
0603136 200818	2005	35.4	70512.50	31.85	0	1	0
0603236 200818	2005	35.5	69250.00	31.89	0	1	0
0603336 200818	2005	35.6	70662.50	31.85	0	1	0
0603436 200818	2005	35.7	69537.50	31.96	0	1	0
0603536 200818	2005	35.8	70800.00	32.00	0	1	0
0603636 200818	2005	35.9	68287.50	32.10	0	1	0
0603736 200818	2005	36.0	68725.00	31.96	0	1	0
0603836 200818	2005	36.1	71162.50	31.97	0	1	0
0603936 200818	2005	36.2	70437.50	32.03	0	1	0
0604046 200818	2005	36.3	71800.00	32.05	0	1	0
0604146 200818	2005	36.4	71262.50	32.12	0	1	0
0604245 200818	2005	36.5	70475.00	32.16	0	1	0
0604345 200818	2005	36.6	66987.50	32.21	0	1	0
0604445 200818	2005	36.7	67725.00	32.05	0	1	0
0604545 200818	2005	36.8	72750.00	31.96	0	1	0
0604645 200818	2005	36.9	70450.00	32.05	0	1	0
0604745 200818	2005	37.0	70725.00	32.15	0	1	0
0604845 200818	2005	37.1	71212.50	32.24	0	1	0
0604945 200818	2005	37.2	71550.00	32.24	0	1	0
0605055 200818	2005	37.3	68325.00	32.29	0	1	0
0605155 200818	2005	37.4	70200.00	32.14	0	1	0
0605255 200818	2005	37.5	71225.00	32.09	0	1	0
0605355 200818	2005	37.6	69337.50	32.12	0	1	0
0605455 200818	2005	37.7	69137.50	32.23	0	1	0
0605555 200818	2005	37.8	68787.50	32.29	0	1	0
0605655 200818	2005	37.9	69512.50	32.11	0	1	0
0605755 200818	2005	38.0	69700.00	32.07	0	1	0
0605855 200818	2005	38.1	69287.50	32.02	0	1	0
0605955 200818	2005	38.2	71512.50	31.94	0	1	0
0606055 200818	2005	38.3	71000.00	31.94	0	1	0
0606164 200818	2005	38.4	69487.50	32.06	0	1	0
0606255 200818	2005	38.5	71087.50	32.02	0	1	0
0606354 200818	2005	38.6	70350.00	32.02	0	1	0
0606464 200818	2005	38.7	69937.50	32.06	0	1	0
0606554 200818	2005	38.8	67762.50	32.10	0	1	0
0606664 200818	2005	38.9	70662.50	32.05	0	1	0
0606764 200818	2005	39.0	71825.00	32.11	0	1	0
0606854 200818	2005	39.1	70312.50	32.20	0	1	0
0606964 200818	2005	39.2	70137.50	32.25	0	1	0
0607064 200818	2005	39.3	68962.50	32.19	0	1	0
0607164 200818	2005	39.4	69387.50	32.09	0	1	0
0607264 200818	2005	39.5	68262.50	32.09	0	1	0
0607364 200818	2005	39.6	69162.50	31.96	0	1	0
0607464 200818	2005	39.7	68300.00	31.91	0	1	0
0607564 200818	2005	39.8	68625.00	31.83	0	1	0
0607664 200818	2005	39.9	67600.00	31.87	0	1	0
0607764 200818	2005	40.0	70050.00	31.74	0	1	0
0607864 200818	2005	40.1	69700.00	31.66	0	1	0
0607963 200818	2005	40.2	69162.50	31.63	0	1	0
0608073 200818	2005	40.3	68325.00	31.58	0	1	0
0608173 200818	2005	40.4	68550.00	31.56	0	1	0
0608273 200818	2005	40.5	69287.50	31.52	0	1	0
0608373 200818	2005	40.6	68925.00	31.56	0	1	0
0608473 200818	2005	40.7	67925.00	31.55	0	1	0
0608573 200818	2005	40.8	70025.00	31.54	0	1	0
0608673 200818	2005	40.9	68425.00	31.60	0	1	0
0608773 200818	2005	41.0	71475.00	31.64	0	1	0
0608873 200818	2005	41.1	70875.00	31.70	0	1	0
0608973 200818	2005	41.2	69325.00	31.75	0	1	0
0609083 200818	2005	41.3	69437.50	31.76	0	1	0
0609183 200818	2005	41.4	71762.50	31.81	0	1	0
0609283 200818	2005	41.5	70825.00	31.96	0	1	0
0609383 200818	2005	41.6	69325.00	32.03	0	1	0
0609483 200818	2005	41.7	70750.00	32.04	0	1	0
0609583 200818	2005	41.8	70937.50	32.17	0	1	0
0609683 200818	2005	41.9	70125.00	32.21	0	1	0
0609782 200818	2005	42.0	70512.50	32.29	0	1	0
0609882 200818	2005	42.1	69737.50	32.24	0	1	0
0609982 200818	2005	42.2	69550.00	32.19	0	1	0
0610082 200818	2005	42.3	69937.50	32.20	0	1	0
0610192 200818	2005	42.4	69337.50	32.23	0	1	0
0610282 200818	2005	42.5	70900.00	32.12	0	1	0
0610382 200818	2005	42.6	68562.50	32.12	0	1	0
0610492 200818	2005	42.7	70450.00	32.09	0	1	0
0610582 200818	2005	42.8	70250.00	32.07	0	1	0
0610692 200818	2005	42.9	71087.50	32.04	0	1	0
0610792 200818	2005	43.0	70125.00	32.08	0	1	0
0610882 200818	2005	43.1	69412.50	32.07	0	1	0
0610992 200818	2005	43.2	69862.50	32.05	0	1	0
0611092 200818	2005	43.3	70987.50	32.07	0	1	0
0611192 200818	2005	43.4	71175.00	32.11	0	1	0
0611292 200818	2005	43.5	71187.50	32.20	0	1	0
0611392 200818	2005	43.6	71512.50	32.21	0	1	0
0611492 200818	2005	43.7	70762.50	32.34	0	1	0
0611592 200818	2005	43.8	71200.00	32.36	0	1	0
0611691 200818	2005	43.9	69900.00	32.40	0	1	0
0611791 200818	2005	44.0	70425.00	32.35	0	1	0
0611891 200818	2005	44.1	70500.00	32.36	0	1	0
0611991 200818	2005	44.2	71487.50	32.41	0	1	0
0612101 200818	2005	44.3	67587.50	32.48	0	1	0
0612201 200818	2005	44.4	69762.50	32.33	0	1	0
0612301 200818	2005	44.5	69425.00	32.26	0	1	0
0612401 200818	2005	44.6	68487.50	32.19	0	1	0
0612501 200818	2005	44.7	69950.00	32.05	0	1	0
0612601 200818	2005	44.8	68825.00	32.01	0	1	0
0612701 200818	2005	44.9	70825.00	31.91	0	1	0
0612801 200818	2005	45.0	70100.00	31.95	0	1	0
0612901 200818	2005	45.1	68137.50	31.93	0	1	0
0613001 200818	2005	45.2	69650.00	31.83	0	1	0
0613111 200818	2005	45.3	69400.00	31.74	0	1	0
0613211 200818	2005	45.4	70525.00	31.83	0	1	0
0613311 200818	2005	45.5	67825.00	31.86	0	1	0
0613411 200818	2005	45.6	70125.00	31.79	0	1	0
0613511 200818	2005	45.7	70875.00	31.86	0	1	0
0613611 200818	2005	45.8	68112.50	31.90	0	1	0
0613711 200818	2005	45.9	70300.00	31.87	0	1	0
0613810 200818	2005	46.0	70950.00	31.85	0	1	0
0613910 200818	2005	46.1	70237.50	31.89	0	1	0
0614010 200818	2005	46.2	69775.00	31.98	0	1	0
0614110 200818	2005	46.3	69075.00	31.99	0	1	0
0614220 200818	2005	46.4	69000.00	31.97	0	1	0
0614310 200818	2005	46.5	66987.50	31.90	0	1	0
0614410 200818	2005	46.6	68725.00	31.86	0	1	0
0614520 200818	2005	46.7	69962.50	31.80	0	1	0
0614610 200818	2005	46.8	67875.00	31.76	0	1	0
0614720 200818	2005	46.9	70587.50	31.75	0	1	0
0614810 200818	2005	47.0	68737.50	31.76	0	1	0
0614910 200818	2005	47.1	67912.50	31.66	0	1	0
0615020 200818	2005	47.2	69875.00	31.56	0	1	0
0615120 200818	2005	47.3	68412.50	31.56	0	1	0
0615220 200818	2005	47.4	69800.00	31.53	0	1	0
0615320 200818	2005	47.5	68175.00	31.57	0	1	0
0615420 200818	2005	47.6	68512.50	31.62	0	1	0
0615520 200818	2005	47.7	68562.50	31.61	0	1	0
0615620 200818	2005	47.8	68725.00	31.55	0	1	0
0615720 200818	2005	47.9	68175.00	31.59	0	1	0
0615820 200818	2005	48.0	69250.00	31.48	0	1	0
0615920 200818	2005	48.1	67650.00	31.50	0	1	0
0616019 200818	2005	48.2	68500.00	31.49	0	1	0
0616129 200818	2005	48.3	66587.50	31.43	0	1	0
0616229 200818	2005	48.4	68762.50	31.35	0	1	0
0616329 200818	2005	48.5	66200.00	31.30	0	1	0
0616429 200818	2005	48.6	67237.50	31.21	0	1	0
0616529 200818	2005	48.7	67137.50	31.15	0	1	0
0616629 200818	2005	48.8	67050.00	31.09	0	1	0
0616729 200818	2005	48.9	68400.00	31.01	0	1	0
0616829 200818	2005	49.0	66700.00	31.02	0	1	0
0616929 200818	2005	49.1	66512.50	30.91	0	1	0
0617029 200818	2005	49.2	67900.00	30.86	0	1	0
0617139 200818	2005	49.3	66787.50	30.83	0	1	0
0617239 200818	2005	49.4	65650.00	30.84	0	1	0
0617339 200818	2005	49.5	65325.00	30.70	0	1	0
0617439 200818	2005	49.6	67975.00	30.66	0	1	0
0617539 200818	2005	49.7	64687.50	30.69	0	1	0
0617639 200818	2005	49.8	67337.50	30.58	0	1	0
0617739 200818	2005	49.9	65912.50	30.60	0	1	0
0617839 200818	2005	50.0	65887.50	30.49	0	1	0
0617938 200818	2005	50.1	63075.00	30.45	0	1	0
0618038 200818	2005	50.2	65925.00	30.29	0	1	0
0618138 200818	2005	50.3	63862.50	30.21	0	1	0
0618238 200818	2005	50.4	65437.50	30.07	0	1	0
0618338 200818	2005	50.5	65012.50	30.06	0	1	0
0618438 200818	2005	50.6	65350.00	30.05	0	1	0
0618538 200818	2005	50.7	67687.50	29.93	0	1	0
0618638 200818	2005	50.8	65262.50	30.07	0	1	0
0618738 200818	2005	50.9	65987.50	29.97	0	1	0
0618838 200818	2005	51.0	66850.00	29.98	0	1	0
0618938 200818	2005	51.1	67437.50	30.02	0	1	0
0619038 200818	2005	51.2	66550.00	30.22	0	1	0
0619148 200818	2005	51.3	68200.00	30.24	0	1	0
0619248 200818	2005	51.4	68150.00	30.44	0	1	0
0619348 200818	2005	51.5	69050.00	30.56	0	1	0
0619448 200818	2005	51.6	68237.50	30.74	0	1	0
0619548 200818	2005	51.7	67512.50	30.87	0	1	0
0619647 200818	2005	51.8	67862.50	30.87	0	1	0
0619747 200818	2005	51.9	69512.50	30.98	0	1	0
0619848 200818	2005	52.0	68437.50	31.14	0	1	0
0619947 200818	2005	52.1	70100.00	31.21	0	1	0
0620047 200818	2005	52.2	69875.00	31.33	0	1	0
0620157 200818	2005	52.3	69650.00	31.48	0	1	0
0620257 200818	2005	52.4	70875.00	31.55	0	1	0
0620357 200818	2005	52.5	71600.00	31.67	0	1	0
0620457 200818	2005	52.6	70462.50	31.78	0	1	0
0620557 200818	2005	52.7	71175.00	31.88	0	1	0
0620657 200818	2005	52.8	68837.50	32.05	0	1	0
0620757 200818	2005	52.9	70212.50	32.09	0	1	0
0620857 200818	2005	53.0	68725.00	32.13	0	1	0
0620957 200818	2005	53.1	70262.50	32.14	0	1	0
0621057 200818	2005	53.2	71950.00	32.15	0	1	0
0621167 200818	2005	53.3	68800.00	32.24	0	1	0
0621267 200818	2005	53.4	68662.50	32.20	0	1	0
0621367 200818	2005	53.5	70300.00	32.10	0	1	0
0621467 200818	2005	53.6	68625.00	32.04	0	1	0
0621567 200818	2005	53.7	69375.00	31.96	0	1	0
0621666 200818	2005	53.8	67212.50	31.88	0	1	0
0621766 200818	2005	53.9	70362.50	31.81	0	1	0
0621866 200818	2005	54.0	69800.00	31.81	0	1	0
0621966 200818	2005	54.1	71325.00	31.86	0	1	0
0622066 200818	2005	54.2	70075.00	31.91	0	1	0
0622166 200818	2005	54.3	69500.00	31.82	0	1	0
0622266 200818	2005	54.4	69312.50	31.86	0	1	0
0622366 200818	2005	54.5	69275.00	31.88	0	1	0
0622466 200818	2005	54.6	71012.50	31.84	0	1	0
0622566 200818	2005	54.7	68812.50	31.95	0	1	0
0622666 200818	2005	54.8	69112.50	31.92	0	1	0
0622766 200818	2005	54.9	70775.00	32.01	0	1	0
0622866 200818	2005	55.0	69625.00	32.03	0	1	0
0622966 200818	2005	55.1	70537.50	32.02	0	1	0
0623066 200818	2005	55.2	70737.50	31.98	0	1	0
0623176 200818	2005	55.3	69375.00	32.01	0	1	0
0623276 200818	2005	55.4	69375.00	32.01	0	1	0
0623376 200818	2005	55.5	71312.50	32.01	0	1	0
0623476 200818	2005	55.6	69112.50	32.10	0	1	0
0623575 200818	2005	55.7	70437.50	32.01	0	1	0
0623675 200818	2005	55.8	67950.00	32.09	0	1	0
0623775 200818	2005	55.9	68687.50	32.04	0	1	0
0623875 200818	2005	56.0	70550.00	31.94	0	1	0
0623975 200818	2005	56.1	71225.00	31.98	0	1	0
0624075 200818	2005	56.2	70562.50	32.01	0	1	0
0624185 200818	2005	56.3	69725.00	32.01	0	1	0
0624285 200818	2005	56.4	68950.00	32.02	0	1	0
0624385 200818	2005	56.5	69575.00	32.00	0	1	0
0624485 200818	2005	56.6	69150.00	31.92	0	1	0
0624585 200818	2005	56.7	70162.50	31.93	0	1	0
0624685 200818	2005	56.8	69125.00	31.91	0	1	0
0624785 200818	2005	56.9	70212.50	31.97	0	1	0
0624885 200818	2005	57.0	70312.50	32.04	0	1	0
0624985 200818	2005	57.1	71687.50	32.03	0	1	0
0625085 200818	2005	57.2	70950.00	32.05	0	1	0
0625185 200818	2005	57.3	71175.00	32.06	0	1	0
0625295 200818	2005	57.4	70062.50	32.13	0	1	0
0625385 200818	2005	57.5	70212.50	32.18	0	1	0
0625484 200818	2005	57.6	70500.00	32.21	0	1	0
0625594 200818	2005	57.7	71637.50	32.27	0	1	0
0625684 200818	2005	57.8	69200.00	32.33	0	1	0
0625794 200818	2005	57.9	69862.50	32.34	0	1	0
0625894 200818	2005	58.0	70850.00	32.32	0	1	0
0625984 200818	2005	58.1	69937.50	32.35	0	1	0
0626094 200818	2005	58.2	69187.50	32.27	0	1	0
0626194 200818	2005	58.3	70787.50	32.19	0	1	0
0626294 200818	2005	58.4	68300.00	32.17	0	1	0
0626394 200818	2005	58.5	70200.00	32.09	0	1	0
0626494 200818	2005	58.6	69512.50	32.09	0	1	0
0626594 200818	2005	58.7	69175.00	32.05	0	1	0
0626694 200818	2005	58.8	69887.50	31.94	0	1	0
0626794 200818	2005	58.9	69037.50	31.97	0	1	0
0626894 200818	2005	59.0	69837.50	31.93	0	1	0
0626994 200818	2005	59.1	68462.50	31.88	0	1	0
0627094 200818	2005	59.2	69375.00	31.82	0	1	0
0627204 200818	2005	59.3	70312.50	31.83	0	1	0
0627304 200818	2005	59.4	70337.50	31.80	0	1	0
0627403 200818	2005	59.5	71862.50	31.90	0	1	0
0627503 200818	2005	59.6	69675.00	31.97	0	1	0
0627603 200818	2005	59.7	69200.00	31.98	0	1	0
0627703 200818	2005	59.8	70400.00	31.98	0	1	0
0627803 200818	2005	59.9	69187.50	32.00	0	1	0
0627904 200818	2006	0.0	69262.50	32.01	0	1	0
0628004 200818	2006	0.1	70125.00	31.98	0	1	0
0628104 200818	2006	0.2	70875.00	32.06	0	1	0
0628214 200818	2006	0.3	70175.00	32.13	0	1	0
0628314 200818	2006	0.4	68087.50	32.12	0	1	0
0628414 200818	2006	0.5	72362.50	32.02	0	1	0
0628514 200818	2006	0.6	68375.00	32.04	0	1	0
0628614 200818	2006	0.7	67850.00	31.98	0	1	0
0628714 200818	2006	0.8	71850.00	31.92	0	1	0
0628814 200818	2006	0.9	69037.50	31.99	0	1	0
0628914 200818	2006	1.0	70062.50	31.98	0	1	0
0629013 200818	2006	1.1	69637.50	32.02	0	1	0
0629114 200818	2006	1.2	70425.00	31.99	0	1	0
0629213 200818	2006	1.3	69100.00	31.97	0	1	0
0629313 200818	2006	1.4	69175.00	31.93	0	1	0
0629413 200818	2006	1.5	71550.00	31.97	0	1	0
0629513 200818	2006	1.6	69600.00	31.94	0	1	0
0629613 200818	2006	1.7	69812.50	31.99	0	1	0
0629713 200818	2006	1.8	69912.50	32.08	0	1	0
0629823 200818	2006	1.9	70712.50	31.99	0	1	0
0629913 200818	2006	2.0	71225.00	32.07	0	1	0
0630013 200818	2006	2.1	69912.50	32.12	0	1	0
0630123 200818	2006	2.2	71587.50	32.13	0	1	0
0630223 200818	2006	2.3	71187.50	32.19	0	1	0
0630323 200818	2006	2.4	71012.50	32.28	0	1	0
0630423 200818	2006	2.5	68637.50	32.36	0	1	0
0630523 200818	2006	2.6	71925.00	32.23	0	1	0
0630623 200818	2006	2.7	69512.50	32.34	0	1	0
0630723 200818	2006	2.8	69775.00	32.32	0	1	0
0630823 200818	2006	2.9	68900.00	32.32	0	1	0
0630922 200818	2006	3.0	71025.00	32.24	0	1	0
0631022 200818	2006	3.1	70550.00	32.23	0	1	0
0631122 200818	2006	3.2	70875.00	32.26	0	1	0
0631232 200818	2006	3.3	69375.00	32.22	0	1	0
0631332 200818	2006	3.4	69750.00	32.14	0	1	0
0631432 200818	2006	3.5	68962.50	32.08	0	1	0
0631532 200818	2006	3.6	69850.00	32.10	0	1	0
0631632 200818	2006	3.7	67687.50	32.01	0	1	0
0631732 200818	2006	3.8	70675.00	31.92	0	1	0
0631832 200818	2006	3.9	71187.50	31.96	0	1	0
0631932 200818	2006	4.0	71350.00	32.07	0	1	0
0632032 200818	2006	4.1	68887.50	32.08	0	1	0
0632132 200818	2006	4.2	72012.50	32.01	0	1	0
0632242 200818	2006	4.3	70112.50	32.06	0	1	0
0632342 200818	2006	4.4	69975.00	32.09	0	1	0
0632442 200818	2006	4.5	68925.00	32.10	0	1	0
0632542 200818	2006	4.6	70812.50	32.10	0	1	0
0632641 200818	2006	4.7	68600.00	32.14	0	1	0
0632742 200818	2006	4.8	69450.00	32.18	0	1	0
0632841 200818	2006	4.9	70950.00	32.13	0	1	0
0632941 200818	2006	5.0	68525.00	32.12	0	1	0
0633041 200818	2006	5.1	70212.50	31.99	0	1	0
0633141 200818	2006	5.2	70125.00	32.05	0	1	0
0633241 200818	2006	5.3	68912.50	31.97	0	1	0
0633341 200818	2006	5.4	70337.50	31.91	0	1	0
0633441 200818	2006	5.5	71350.00	31.93	0	1	0
0633541 200818	2006	5.6	70650.00	32.04	0	1	0
0633641 200818	2006	5.7	72562.50	32.03	0	1	0
0633741 200818	2006	5.8	69237.50	32.21	0	1	0
0633841 200818	2006	5.9	69512.50	32.20	0	1	0
0633941 200818	2006	6.0	71075.00	32.13	0	1	0
0634041 200818	2006	6.1	69550.00	32.25	0	1	0
0634141 200818	2006	6.2	69037.50	32.22	0	1	0
0634251 200818	2006	6.3	71212.50	32.17	0	1	0
0634351 200818	2006	6.4	71762.50	32.27	0	1	0
0634451 200818	2006	6.5	70675.00	32.34	0	1	0
0634551 200818	2006	6.6	68925.00	32.31	0	1	0
0634651 200818	2006	6.7	70400.00	32.23	0	1	0
0634750 200818	2006	6.8	70662.50	32.13	0	1	0
0634850 200818	2006	6.9	69650.00	32.20	0	1	0
0634950 200818	2006	7.0	69125.00	32.20	0	1	0
0635050 200818	2006	7.1	68462.50	32.12	0	1	0
0635150 200818	2006	7.2	70412.50	32.07	0	1	0
0635260 200818	2006	7.3	69625.00	32.13	0	1	0
0635360 200818	2006	7.4	69787.50	32.06	0	1	0
0635460 200818	2006	7.5	71887.50	31.97	0	1	0
0635560 200818	2006	7.6	69262.50	32.02	0	1	0
0635660 200818	2006	7.7	70025.00	32.04	0	1	0
0635760 200818	2006	7.8	70975.00	32.02	0	1	0
0635860 200818	2006	7.9	69450.00	32.03	0	1	0
0635960 200818	2006	8.0	69212.50	32.03	0	1	0
0636060 200818	2006	8.1	70837.50	32.03	0	1	0
0636160 200818	2006	8.2	68037.50	32.14	0	1	0
0636260 200818	2006	8.3	70112.50	32.03	0	1	0
0636370 200818	2006	8.4	68887.50	32.05	0	1	0
0636460 200818	2006	8.5	70637.50	32.01	0	1	0
0636560 200818	2006	8.6	70375.00	31.95	0	1	0
0636669 200818	2006	8.7	70062.50	32.00	0	1	0
0636759 200818	2006	8.8	71237.50	32.01	0	1	0
0636869 200818	2006	8.9	72450.00	32.02	0	1	0
0636969 200818	2006	9.0	69175.00	32.15	0	1	0
0637059 200818	2006	9.1	70225.00	32.15	0	1	0
0637169 200818	2006	9.2	70150.00	32.12	0	1	0
0637269 200818	2006	9.3	70337.50	32.22	0	1	0
0637369 200818	2006	9.4	70762.50	32.23	0	1	0
0637469 200818	2006	9.5	70737.50	32.31	0	1	0
0637569 200818	2006	9.6	73000.00	32.32	0	1	0
0637669 200818	2006	9.7	67837.50	32.44	0	1	0
0637769 200818	2006	9.8	70412.50	32.34	0	1	0
0637869 200818	2006	9.9	70212.50	32.30	0	1	0
0637968 200818	2006	10.0	69750.00	32.20	0	1	0
0638068 200818	2006	10.1	70400.00	32.22	0	1	0
0638178 200818	2006	10.2	69800.00	32.23	0	1	0
0638278 200818	2006	10.3	69000.00	32.22	0	1	0
0638378 200818	2006	10.4	69337.50	32.16	0	1	0
0638478 200818	2006	10.5	71437.50	32.09	0	1	0
0638577 200818	2006	10.6	67662.50	32.12	0	1	0
0638678 200818	2006	10.7	68162.50	31.88	0	1	0
0638777 200818	2006	10.8	69787.50	31.90	0	1	0
0638877 200818	2006	10.9	70650.00	31.87	0	1	0
0638977 200818	2006	11.0	69787.50	31.89	0	1	0
0639077 200818	2006	11.1	69375.00	31.89	0	1	0
0639177 200818	2006	11.2	69387.50	31.84	0	1	0
0639287 200818	2006	11.3	72612.50	31.83	0	1	0
0639387 200818	2006	11.4	71262.50	31.99	0	1	0
0639487 200818	2006	11.5	69637.50	32.08	0	1	0
0639587 200818	2006	11.6	69725.00	31.99	0	1	0
0639687 200818	2006	11.7	69175.00	32.09	0	1	0
0639787 200818	2006	11.8	70350.00	32.13	0	1	0
0639887 200818	2006	11.9	69175.00	32.16	0	1	0
0639987 200818	2006	12.0	69725.00	32.09	0	1	0
0640087 200818	2006	12.1	70587.50	32.09	0	1	0
0640187 200818	2006	12.2	69687.50	32.14	0	1	0
0640297 200818	2006	12.3	70100.00	32.16	0	1	0
0640397 200818	2006	12.4	69275.00	32.04	0	1	0
0640496 200818	2006	12.5	70600.00	31.95	0	1	0
0640596 200818	2006	12.6	69675.00	32.00	0	1	0
0640696 200818	2006	12.7	69212.50	32.00	0	1	0
0640796 200818	2006	12.8	71162.50	32.00	0	1	0
0640896 200818	2006	12.9	68925.00	32.03	0	1	0
0640996 200818	2006	13.0	70225.00	32.02	0	1	0
0641096 200818	2006	13.1	69162.50	32.05	0	1	0
0641196 200818	2006	13.2	70712.50	31.98	0	1	0
0641296 200818	2006	13.3	69087.50	32.03	0	1	0
0641396 200818	2006	13.4	71075.00	31.98	0	1	0
0641496 200818	2006	13.5	71262.50	32.06	0	1	0
0641596 200818	2006	13.6	70012.50	32.09	0	1	0
0641696 200818	2006	13.7	70525.00	32.11	0	1	0
0641796 200818	2006	13.8	71400.00	32.17	0	1	0
0641896 200818	2006	13.9	70987.50	32.18	0	1	0
0641996 200818	2006	14.0	70162.50	32.27	0	1	0
0642096 200818	2006	14.1	69962.50	32.27	0	1	0
0642196 200818	2006	14.2	71912.50	32.30	0	1	0
0642306 200818	2006	14.3	69437.50	32.36	0	1	0
0642406 200818	2006	14.4	69812.50	32.37	0	1	0
0642506 200818	2006	14.5	70475.00	32.32	0	1	0
0642605 200818	2006	14.6	69737.50	32.28	0	1	0
0642705 200818	2006	14.7	71575.00	32.27	0	1	0
0642805 200818	2006	14.8	70462.50	32.32	0	1	0
0642905 200818	2006	14.9	69100.00	32.27	0	1	0
0643005 200818	2006	15.0	70512.50	32.19	0	1	0
0643105 200818	2006	15.1	70187.50	32.20	0	1	0
0643205 200818	2006	15.2	71475.00	32.21	0	1	0
0643315 200818	2006	15.3	68525.00	32.19	0	1	0
0643415 200818	2006	15.4	69275.00	32.15	0	1	0
0643515 200818	2006	15.5	69612.50	32.13	0	1	0
0643615 200818	2006	15.6	68837.50	32.09	0	1	0
0643715 200818	2006	15.7	71275.00	32.05	0	1	0
0643815 200818	2006	15.8	69750.00	32.04	0	1	0
0643915 200818	2006	15.9	68987.50	32.00	0	1	0
0644015 200818	2006	16.0	69987.50	32.00	0	1	0
0644115 200818	2006	16.1	69800.00	31.98	0	1	0
0644215 200818	2006	16.2	68475.00	31.96	0	1	0
0644315 200818	2006	16.3	68937.50	31.82	0	1	0
0644425 200818	2006	16.4	69575.00	31.84	0	1	0
0644524 200818	2006	16.5	69612.50	31.86	0	1	0
0644615 200818	2006	16.6	70812.50	31.86	0	1	0
0644724 200818	2006	16.7	70912.50	31.94	0	1	0
0644824 200818	2006	16.8	70600.00	31.93	0	1	0
0644924 200818	2006	16.9	70462.50	31.97	0	1	0
0645024 200818	2006	17.0	71012.50	32.03	0	1	0
0645124 200818	2006	17.1	68750.00	32.08	0	1	0
0645224 200818	2006	17.2	71312.50	32.03	0	1	0
0645324 200818	2006	17.3	70312.50	32.16	0	1	0
0645424 200818	2006	17.4	69187.50	32.22	0	1	0
0645524 200818	2006	17.5	68812.50	32.20	0	1	0
0645624 200818	2006	17.6	68225.00	32.17	0	1	0
0645724 200818	2006	17.7	70812.50	32.05	0	1	0
0645824 200818	2006	17.8	69850.00	32.05	0	1	0
0645924 200818	2006	17.9	70225.00	32.01	0	1	0
0646024 200818	2006	18.0	70537.50	32.00	0	1	0
0646124 200818	2006	18.1	69462.50	31.98	0	1	0
0646224 200818	2006	18.2	68750.00	32.01	0	1	0
0646334 200818	2006	18.3	69612.50	31.90	0	1	0
0646433 200818	2006	18.4	69825.00	31.87	0	1	0
0646534 200818	2006	18.5	69675.00	31.90	0	1	0
0646633 200818	2006	18.6	68850.00	31.93	0	1	0
0646733 200818	2006	18.7	70012.50	31.96	0	1	0
0646833 200818	2006	18.8	72500.00	31.93	0	1	0
0646933 200818	2006	18.9	70862.50	32.05	0	1	0
0647033 200818	2006	19.0	70400.00	32.07	0	1	0
0647133 200818	2006	19.1	69962.50	32.07	0	1	0
0647233 200818	2006	19.2	70237.50	32.09	0	1	0
0647343 200818	2006	19.3	71200.00	32.16	0	1	0
0647443 200818	2006	19.4	69812.50	32.23	0	1	0
0647543 200818	2006	19.5	71725.00	32.23	0	1	0
0647643 200818	2006	19.6	70825.00	32.32	0	1	0
0647743 200818	2006	19.7	68875.00	32.41	0	1	0
0647843 200818	2006	19.8	68162.50	32.36	0	1	0
0647943 200818	2006	19.9	70212.50	32.16	0	1	0
0648043 200818	2006	20.0	72062.50	32.13	0	1	0
0648143 200818	2006	20.1	71350.00	32.21	0	1	0
0648243 200818	2006	20.2	69925.00	32.27	0	1	0
0648342 200818	2006	20.3	69512.50	32.26	0	1	0
0648452 200818	2006	20.4	71187.50	32.18	0	1	0
0648542 200818	2006	20.5	70850.00	32.24	0	1	0
0648642 200818	2006	20.6	69887.50	32.20	0	1	0
0648752 200818	2006	20.7	69850.00	32.16	0	1	0
0648842 200818	2006	20.8	70537.50	32.21	0	1	0
0648952 200818	2006	20.9	71825.00	32.31	0	1	0
0649042 200818	2006	21.0	69225.00	32.38	0	1	0
0649142 200818	2006	21.1	68887.50	32.26	0	1	0
0649252 200818	2006	21.2	71975.00	32.15	0	1	0
0649352 200818	2006	21.3	72912.50	32.24	0	1	0
0649452 200818	2006	21.4	69400.00	32.39	0	1	0
0649552 200818	2006	21.5	68812.50	32.31	0	1	0
0649652 200818	2006	21.6	70887.50	32.22	0	1	0
0649752 200818	2006	21.7	68675.00	32.26	0	1	0
0649852 200818	2006	21.8	71087.50	32.21	0	1	0
0649952 200818	2006	21.9	68100.00	32.24	0	1	0
0650051 200818	2006	22.0	69537.50	32.07	0	1	0
0650152 200818	2006	22.1	69137.50	32.08	0	1	0
0650251 200818	2006	22.2	69987.50	32.09	0	1	0
0650361 200818	2006	22.3	70175.00	32.00	0	1	0
0650461 200818	2006	22.4	70800.00	31.88	0	1	0
0650561 200818	2006	22.5	69250.00	31.94	0	1	0
0650661 200818	2006	22.6	69050.00	31.96	0	1	0
0650761 200818	2006	22.7	68112.50	31.88	0	1	0
0650861 200818	2006	22.8	68637.50	31.86	0	1	0
0650961 200818	2006	22.9	69575.00	31.75	0	1	0
0651061 200818	2006	23.0	69925.00	31.81	0	1	0
0651161 200818	2006	23.1	68975.00	31.83	0	1	0
0651261 200818	2006	23.2	71062.50	31.82	0	1	0
0651371 200818	2006	23.3	69950.00	31.87	0	1	0
0651471 200818	2006	23.4	69200.00	31.86	0	1	0
0651571 200818	2006	23.5	68212.50	31.79	0	1	0
0651671 200818	2006	23.6	69000.00	31.74	0	1	0
0651771 200818	2006	23.7	72550.00	31.74	0	1	0
0651871 200818	2006	23.8	67625.00	31.94	0	1	0
0651970 200818	2006	23.9	68237.50	31.89	0	1	0
0652070 200818	2006	24.0	70450.00	31.83	0	1	0
0652170 200818	2006	24.1	68662.50	31.86	0	1	0
0652270 200818	2006	24.2	70025.00	31.84	0	1	0
0652370 200818	2006	24.3	69787.50	31.80	0	1	0
0652480 200818	2006	24.4	70637.50	31.79	0	1	0
0652570 200818	2006	24.5	69900.00	31.85	0	1	0
0652670 200818	2006	24.6	70325.00	31.93	0	1	0
0652780 200818	2006	24.7	71237.50	31.99	0	1	0
0652870 200818	2006	24.8	70600.00	31.93	0	1	0
0652980 200818	2006	24.9	70525.00	32.06	0	1	0
0653070 200818	2006	25.0	68675.00	32.17	0	1	0
0653170 200818	2006	25.1	70125.00	32.09	0	1	0
0653280 200818	2006	25.2	69812.50	32.15	0	1	0
0653370 200818	2006	25.3	68987.50	32.14	0	1	0
0653480 200818	2006	25.4	71550.00	32.11	0	1	0
0653580 200818	2006	25.5	69962.50	32.15	0	1	0
0653680 200818	2006	25.6	69500.00	32.15	0	1	0
0653780 200818	2006	25.7	69412.50	32.11	0	1	0
0653879 200818	2006	25.8	70287.50	32.03	0	1	0
0653979 200818	2006	25.9	70350.00	32.02	0	1	0
0654079 200818	2006	26.0	68312.50	32.01	0	1	0
0654179 200818	2006	26.1	71200.00	31.99	0	1	0
0654279 200818	2006	26.2	72262.50	32.04	0	1	0
0654379 200818	2006	26.3	70475.00	32.15	0	1	0
0654489 200818	2006	26.4	70225.00	32.22	0	1	0
0654589 200818	2006	26.5	69837.50	32.16	0	1	0
0654689 200818	2006	26.6	71700.00	32.15	0	1	0
0654789 200818	2006	26.7	71150.00	32.25	0	1	0
0654889 200818	2006	26.8	68775.00	32.33	0	1	0
0654989 200818	2006	26.9	70412.50	32.26	0	1	0
0655089 200818	2006	27.0	70100.00	32.27	0	1	0
0655189 200818	2006	27.1	69975.00	32.35	0	1	0
0655289 200818	2006	27.2	69562.50	32.29	0	1	0
0655389 200818	2006	27.3	69175.00	32.17	0	1	0
0655499 200818	2006	27.4	69000.00	32.11	0	1	0
0655599 200818	2006	27.5	69575.00	32.06	0	1	0
0655699 200818	2006	27.6	70087.50	32.04	0	1	0
0655799 200818	2006	27.7	71250.00	31.97	0	1	0
0655899 200818	2006	27.8	72137.50	31.98	0	1	0
0655999 200818	2006	27.9	70500.00	32.13	0	1	0
0656099 200818	2006	28.0	68612.50	32.13	0	1	0
0656199 200818	2006	28.1	68450.00	32.06	0	1	0
0656299 200818	2006	28.2	69325.00	32.00	0	1	0
0656398 200818	2006	28.3	68750.00	31.99	0	1	0
0656498 200818	2006	28.4	69425.00	31.97	0	1	0
0656598 200818	2006	28.5	69100.00	31.99	0	1	0
0656698 200818	2006	28.6	67287.50	31.96	0	1	0
0656798 200818	2006	28.7	70237.50	31.84	0	1	0
0656898 200818	2006	28.8	69725.00	31.79	0	1	0
0656998 200818	2006	28.9	72000.00	31.68	0	1	0
0657098 200818	2006	29.0	71262.50	31.75	0	1	0
0657198 200818	2006	29.1	70225.00	31.87	0	1	0
0657298 200818	2006	29.2	70812.50	31.95	0	1	0
0657398 200818	2006	29.3	70875.00	32.02	0	1	0
0657508 200818	2006	29.4	70000.00	32.11	0	1	0
0657608 200818	2006	29.5	69375.00	32.14	0	1	0
0657708 200818	2006	29.6	69962.50	32.15	0	1	0
0657808 200818	2006	29.7	69375.00	32.27	0	1	0
0657908 200818	2006	29.8	68237.50	32.23	0	1	0
0658008 200818	2006	29.9	70637.50	32.17	0	1	0
0658108 200818	2006	30.0	70712.50	32.10	0	1	0
0658207 200818	2006	30.1	70625.00	32.08	0	1	0
0658307 200818	2006	30.2	68312.50	32.10	0	1	0
0658407 200818	2006	30.3	70787.50	31.99	0	1	0
0658517 200818	2006	30.4	69175.00	31.98	0	1	0
0658617 200818	2006	30.5	70837.50	31.94	0	1	0
0658717 200818	2006	30.6	70662.50	32.01	0	1	0
0658817 200818	2006	30.7	71012.50	32.04	0	1	0
0658917 200818	2006	30.8	70450.00	32.12	0	1	0
0659017 200818	2006	30.9	71000.00	32.21	0	1	0
0659117 200818	2006	31.0	70487.50	32.23	0	1	0
0659217 200818	2006	31.1	70037.50	32.22	0	1	0
0659317 200818	2006	31.2	69225.00	32.19	0	1	0
0659417 200818	2006	31.3	71187.50	32.24	0	1	0
0659527 200818	2006	31.4	70112.50	32.25	0	1	0
0659627 200818	2006	31.5	68950.00	32.30	0	1	0
0659727 200818	2006	31.6	70200.00	32.21	0	1	0
0659827 200818	2006	31.7	68900.00	32.19	0	1	0
0659927 200818	2006	31.8	68600.00	32.09	0	1	0
0700027 200818	2006	31.9	71987.50	32.01	0	1	0
0700126 200818	2006	32.0	69762.50	32.06	0	1	0
0700227 200818	2006	32.1	71975.00	32.02	0	1	0
0700326 200818	2006	32.2	69950.00	32.11	0	1	0
0700426 200818	2006	32.3	70562.50	32.14	0	1	0
0700526 200818	2006	32.4	70237.50	32.12	0	1	0
0700626 200818	2006	32.5	70062.50	32.12	0	1	0
0700726 200818	2006	32.6	68962.50	32.17	0	1	0
0700826 200818	2006	32.7	69675.00	32.12	0	1	0
0700926 200818	2006	32.8	69350.00	32.15	0	1	0
0701026 200818	2006	32.9	67250.00	32.18	0	1	0
0701126 200818	2006	33.0	69837.50	31.97	0	1	0
0701226 200818	2006	33.1	69462.50	31.97	0	1	0
0701326 200818	2006	33.2	71212.50	31.86	0	1	0
0701426 200818	2006	33.3	71312.50	31.92	0	1	0
0701536 200818	2006	33.4	69475.00	31.95	0	1	0
0701636 200818	2006	33.5	69600.00	31.92	0	1	0
0701736 200818	2006	33.6	70900.00	31.90	0	1	0
0701836 200818	2006	33.7	69237.50	31.98	0	1	0
0701936 200818	2006	33.8	70200.00	31.96	0	1	0
0702035 200818	2006	33.9	70462.50	32.00	0	1	0
0702136 200818	2006	34.0	70800.00	32.15	0	1	0
0702235 200818	2006	34.1	72037.50	32.19	0	1	0
0702335 200818	2006	34.2	71900.00	32.31	0	1	0
0702435 200818	2006	34.3	69375.00	32.34	0	1	0
0702545 200818	2006	34.4	70487.50	32.25	0	1	0
0702645 200818	2006	34.5	70700.00	32.29	0	1	0
0702745 200818	2006	34.6	69712.50	32.34	0	1	0
0702845 200818	2006	34.7	68975.00	32.29	0	1	0
0702945 200818	2006	34.8	71050.00	32.28	0	1	0
0703045 200818	2006	34.9	71937.50	32.32	0	1	0
0703145 200818	2006	35.0	71125.00	32.38	0	1	0
0703245 200818	2006	35.1	70725.00	32.40	0	1	0
0703345 200818	2006	35.2	71987.50	32.34	0	1	0
0703445 200818	2006	35.3	71675.00	32.34	0	1	0
0703555 200818	2006	35.4	69525.00	32.45	0	1	0
0703655 200818	2006	35.5	70987.50	32.40	0	1	0
0703745 200818	2006	35.6	69275.00	32.42	0	1	0
0703855 200818	2006	35.7	69912.50	32.40	0	1	0
0703945 200818	2006	35.8	68862.50	32.44	0	1	0
0704054 200818	2006	35.9	69862.50	32.34	0	1	0
0704154 200818	2006	36.0	69987.50	32.25	0	1	0
0704244 200818	2006	36.1	67762.50	32.20	0	1	0
0704354 200818	2006	36.2	69525.00	32.06	0	1	0
0704454 200818	2006	36.3	70037.50	31.95	0	1	0
0704554 200818	2006	36.4	69662.50	31.88	0	1	0
0704654 200818	2006	36.5	70650.00	31.88	0	1	0
0704754 200818	2006	36.6	68262.50	31.87	0	1	0
0704854 200818	2006	36.7	70250.00	31.82	0	1	0
0704954 200818	2006	36.8	70012.50	31.84	0	1	0
0705054 200818	2006	36.9	70625.00	31.89	0	1	0
0705154 200818	2006	37.0	69912.50	31.92	0	1	0
0705254 200818	2006	37.1	69700.00	31.92	0	1	0
0705354 200818	2006	37.2	70750.00	32.01	0	1	0
0705454 200818	2006	37.3	70200.00	32.06	0	1	0
0705564 200818	2006	37.4	70825.00	32.07	0	1	0
0705664 200818	2006	37.5	68925.00	32.12	0	1	0
0705763 200818	2006	37.6	73725.00	32.05	0	1	0
0705863 200818	2006	37.7	71600.00	32.29	0	1	0
0705963 200818	2006	37.8	70012.50	32.35	0	1	0
0706063 200818	2006	37.9	69662.50	32.35	0	1	0
0706163 200818	2006	38.0	68587.50	32.31	0	1	0
0706263 200818	2006	38.1	69725.00	32.25	0	1	0
0706363 200818	2006	38.2	68762.50	32.25	0	1	0
0706463 200818	2006	38.3	71325.00	32.16	0	1	0
0706573 200818	2006	38.4	70712.50	32.21	0	1	0
0706673 200818	2006	38.5	71275.00	32.21	0	1	0
0706773 200818	2006	38.6	68212.50	32.31	0	1	0
0706873 200818	2006	38.7	70462.50	32.06	0	1	0
0706973 200818	2006	38.8	71337.50	32.01	0	1	0
0707073 200818	2006	38.9	71512.50	32.07	0	1	0
0707173 200818	2006	39.0	73025.00	32.16	0	1	0
0707273 200818	2006	39.1	71100.00	32.36	0	1	0
0707373 200818	2006	39.2	68212.50	32.42	0	1	0
0707473 200818	2006	39.3	71100.00	32.39	0	1	0
0707582 200818	2006	39.4	70575.00	32.38	0	1	0
0707672 200818	2006	39.5	71987.50	32.38	0	1	0
0707772 200818	2006	39.6	69100.00	32.41	0	1	0
0707882 200818	2006	39.7	68575.00	32.45	0	1	0
0707972 200818	2006	39.8	69975.00	32.36	0	1	0
0708082 200818	2006	39.9	69850.00	32.30	0	1	0
0708172 200818	2006	40.0	69687.50	32.23	0	1	0
0708272 200818	2006	40.1	69375.00	32.08	0	1	0
0708382 200818	2006	40.2	69412.50	32.00	0	1	0
0708472 200818	2006	40.3	70900.00	32.05	0	1	0
0708582 200818	2006	40.4	70187.50	32.04	0	1	0
0708682 200818	2006	40.5	68200.00	32.03	0	1	0
0708782 200818	2006	40.6	70612.50	31.86	0	1	0
0708882 200818	2006	40.7	70362.50	31.92	0	1	0
0708982 200818	2006	40.8	70975.00	32.01	0	1	0
0709082 200818	2006	40.9	69550.00	32.05	0	1	0
0709182 200818	2006	41.0	69800.00	32.04	0	1	0
0709282 200818	2006	41.1	69387.50	32.04	0	1	0
0709382 200818	2006	41.2	69075.00	32.04	0	1	0
0709481 200818	2006	41.3	71537.50	32.03	0	1	0
0709591 200818	2006	41.4	68350.00	32.06	0	1	0
0709691 200818	2006	41.5	70175.00	31.97	0	1	0
0709791 200818	2006	41.6	70312.50	32.06	0	1	0
0709891 200818	2006	41.7	69162.50	32.05	0	1	0
0709991 200818	2006	41.8	69137.50	31.99	0	1	0
0710091 200818	2006	41.9	69775.00	31.91	0	1	0
0710191 200818	2006	42.0	70312.50	31.92	0	1	0
0710291 200818	2006	42.1	69962.50	31.95	0	1	0
0710391 200818	2006	42.2	71537.50	31.97	0	1	0
0710491 200818	2006	42.3	69962.50	32.08	0	1	0
0710601 200818	2006	42.4	71550.00	32.01	0	1	0
0710701 200818	2006	42.5	71887.50	32.15	0	1	0
0710801 200818	2006	42.6	71150.00	32.23	0	1	0
0710901 200818	2006	42.7	70250.00	32.27	0	1	0
0711001 200818	2006	42.8	69250.00	32.32	0	1	0
0711101 200818	2006	42.9	69500.00	32.32	0	1	0
0711201 200818	2006	43.0	69012.50	32.31	0	1	0
0711301 200818	2006	43.1	70037.50	32.25	0	1	0
0711400 200818	2006	43.2	70512.50	32.26	0	1	0
0711500 200818	2006	43.3	68837.50	32.21	0	1	0
0711610 200818	2006	43.4	70637.50	32.16	0	1	0
0711700 200818	2006	43.5	68900.00	32.12	0	1	0
0711800 200818	2006	43.6	69212.50	31.98	0	1	0
0711910 200818	2006	43.7	69837.50	31.90	0	1	0
0712000 200818	2006	43.8	69637.50	31.88	0	1	0
0712110 200818	2006	43.9	70400.00	31.90	0	1	0
0712200 200818	2006	44.0	69137.50	31.94	0	1	0
0712300 200818	2006	44.1	69587.50	31.94	0	1	0
0712410 200818	2006	44.2	69625.00	31.92	0	1	0
0712500 200818	2006	44.3	70575.00	31.88	0	1	0
0712610 200818	2006	44.4	71312.50	31.96	0	1	0
0712710 200818	2006	44.5	69875.00	31.99	0	1	0
0712810 200818	2006	44.6	67337.50	32.03	0	1	0
0712910 200818	2006	44.7	68875.00	31.95	0	1	0
0713010 200818	2006	44.8	70962.50	31.91	0	1	0
0713110 200818	2006	44.9	70975.00	31.97	0	1	0
0713209 200818	2006	45.0	69450.00	31.99	0	1	0
0713309 200818	2006	45.1	70687.50	32.01	0	1	0
0713409 200818	2006	45.2	70575.00	32.06	0	1	0
0713509 200818	2006	45.3	70337.50	32.10	0	1	0
0713619 200818	2006	45.4	70087.50	32.09	0	1	0
0713719 200818	2006	45.5	70537.50	32.03	0	1	0
0713819 200818	2006	45.6	69812.50	32.06	0	1	0
0713919 200818	2006	45.7	70337.50	32.17	0	1	0
0714019 200818	2006	45.8	68412.50	32.24	0	1	0
0714119 200818	2006	45.9	71012.50	32.12	0	1	0
0714219 200818	2006	46.0	72125.00	32.13	0	1	0
0714319 200818	2006	46.1	71300.00	32.25	0	1	0
0714419 200818	2006	46.2	70262.50	32.27	0	1	0
0714519 200818	2006	46.3	71387.50	32.26	0	1	0
0714629 200818	2006	46.4	69162.50	32.31	0	1	0
0714729 200818	2006	46.5	69500.00	32.27	0	1	0
0714829 200818	2006	46.6	70262.50	32.22	0	1	0
0714929 200818	2006	46.7	69287.50	32.24	0	1	0
0715029 200818	2006	46.8	70462.50	32.19	0	1	0
0715129 200818	2006	46.9	70550.00	32.28	0	1	0
0715229 200818	2006	47.0	70787.50	32.26	0	1	0
0715328 200818	2006	47.1	69962.50	32.20	0	1	0
0715428 200818	2006	47.2	68762.50	32.14	0	1	0
0715528 200818	2006	47.3	69975.00	32.08	0	1	0
0715628 200818	2006	47.4	69887.50	32.01	0	1	0
0715728 200818	2006	47.5	69675.00	32.04	0	1	0
0715828 200818	2006	47.6	71375.00	32.05	0	1	0
0715928 200818	2006	47.7	69725.00	32.10	0	1	0
0716028 200818	2006	47.8	71475.00	32.12	0	1	0
0716138 200818	2006	47.9	67800.00	32.17	0	1	0
0716228 200818	2006	48.0	69987.50	32.04	0	1	0
0716328 200818	2006	48.1	70912.50	32.01	0	1	0
0716438 200818	2006	48.2	68262.50	32.05	0	1	0
0716528 200818	2006	48.3	70362.50	32.03	0	1	0
0716638 200818	2006	48.4	70725.00	32.05	0	1	0
0716738 200818	2006	48.5	69087.50	32.08	0	1	0
0716838 200818	2006	48.6	68350.00	32.06	0	1	0
0716938 200818	2006	48.7	71287.50	31.92	0	1	0
0717038 200818	2006	48.8	70075.00	31.99	0	1	0
0717137 200818	2006	48.9	70762.50	31.93	0	1	0
0717237 200818	2006	49.0	69300.00	32.06	0	1	0
0717338 200818	2006	49.1	70362.50	32.03	0	1	0
0717438 200818	2006	49.2	69437.50	32.01	0	1	0
0717537 200818	2006	49.3	69412.50	32.06	0	1	0
0717647 200818	2006	49.4	68612.50	32.02	0	1	0
0717747 200818	2006	49.5	70237.50	31.92	0	1	0
0717847 200818	2006	49.6	70487.50	31.97	0	1	0
0717947 200818	2006	49.7	69925.00	32.07	0	1	0
0718047 200818	2006	49.8	69825.00	32.01	0	1	0
0718147 200818	2006	49.9	68587.50	32.00	0	1	0
0718247 200818	2006	50.0	70312.50	31.90	0	1	0
0718347 200818	2006	50.1	71250.00	31.94	0	1	0
0718447 200818	2006	50.2	71050.00	31.98	0	1	0
0718547 200818	2006	50.3	68762.50	32.06	0	1	0
0718657 200818	2006	50.4	71900.00	32.03	0	1	0
0718757 200818	2006	50.5	68750.00	32.18	0	1	0
0718857 200818	2006	50.6	70512.50	32.11	0	1	0
0718957 200818	2006	50.7	71387.50	32.11	0	1	0
0719057 200818	2006	50.8	68225.00	32.18	0	1	0
0719156 200818	2006	50.9	70062.50	32.10	0	1	0
0719256 200818	2006	51.0	69600.00	32.17	0	1	0
0719356 200818	2006	51.1	69525.00	32.14	0	1	0
0719456 200818	2006	51.2	69337.50	32.06	0	1	0
0719556 200818	2006	51.3	69337.50	31.98	0	1	0
0719656 200818	2006	51.4	70837.50	32.01	0	1	0
0719756 200818	2006	51.5	69600.00	31.96	0	1	0
0719856 200818	2006	51.6	70962.50	32.00	0	1	0
0719956 200818	2006	51.7	70550.00	32.02	0	1	0
0720056 200818	2006	51.8	68737.50	31.98	0	1	0
0720156 200818	2006	51.9	69312.50	32.00	0	1	0
0720256 200818	2006	52.0	69825.00	31.97	0	1	0
0720356 200818	2006	52.1	69712.50	31.98	0	1	0
0720456 200818	2006	52.2	69587.50	31.99	0	1	0
0720556 200818	2006	52.3	71112.50	32.00	0	1	0
0720666 200818	2006	52.4	66462.50	32.08	0	1	0
0720766 200818	2006	52.5	69825.00	31.88	0	1	0
0720866 200818	2006	52.6	69412.50	31.89	0	1	0
0720966 200818	2006	52.7	68575.00	31.82	0	1	0
0721066 200818	2006	52.8	69425.00	31.74	0	1	0
0721166 200818	2006	52.9	69987.50	31.77	0	1	0
0721266 200818	2006	53.0	68887.50	31.80	0	1	0
0721365 200818	2006	53.1	68337.50	31.75	0	1	0
0721465 200818	2006	53.2	69262.50	31.69	0	1	0
0721565 200818	2006	53.3	69812.50	31.68	0	1	0
0721675 200818	2006	53.4	69525.00	31.62	0	1	0
0721775 200818	2006	53.5	70550.00	31.76	0	1	0
0721875 200818	2006	53.6	68737.50	31.79	0	1	0
0721975 200818	2006	53.7	70612.50	31.76	0	1	0
0722075 200818	2006	53.8	69800.00	31.85	0	1	0
0722175 200818	2006	53.9	71537.50	31.87	0	1	0
0722275 200818	2006	54.0	69487.50	31.94	0	1	0
0722375 200818	2006	54.1	69137.50	31.96	0	1	0
0722475 200818	2006	54.2	69275.00	32.00	0	1	0
0722575 200818	2006	54.3	71112.50	32.00	0	1	0
0722685 200818	2006	54.4	69762.50	32.06	0	1	0
0722775 200818	2006	54.5	70600.00	32.07	0	1	0
0722875 200818	2006	54.6	68450.00	32.07	0	1	0
0722985 200818	2006	54.7	71650.00	32.06	0	1	0
0723075 200818	2006	54.8	70162.50	32.11	0	1	0
0723185 200818	2006	54.9	68937.50	32.12	0	1	0
0723274 200818	2006	55.0	67975.00	32.01	0	1	0
0723374 200818	2006	55.1	69425.00	31.94	0	1	0
0723484 200818	2006	55.2	68787.50	31.95	0	1	0
0723584 200818	2006	55.3	69762.50	31.93	0	1	0
0723684 200818	2006	55.4	69812.50	31.87	0	1	0
0723784 200818	2006	55.5	70587.50	31.87	0	1	0
0723884 200818	2006	55.6	69100.00	31.87	0	1	0
0723984 200818	2006	55.7	69050.00	31.90	0	1	0
0724084 200818	2006	55.8	69300.00	31.78	0	1	0
0724184 200818	2006	55.9	71412.50	31.74	0	1	0
0724284 200818	2006	56.0	68300.00	31.85	0	1	0
0724384 200818	2006	56.1	70062.50	31.87	0	1	0
0724484 200818	2006	56.2	70500.00	31.90	0	1	0
0724584 200818	2006	56.3	70137.50	31.97	0	1	0
0724694 200818	2006	56.4	70387.50	31.99	0	1	0
0724794 200818	2006	56.5	70075.00	32.02	0	1	0
0724894 200818	2006	56.6	71237.50	31.99	0	1	0
0724994 200818	2006	56.7	71125.00	32.09	0	1	0
0725094 200818	2006	56.8	69250.00	32.18	0	1	0
0725193 200818	2006	56.9	68887.50	32.18	0	1	0
0725293 200818	2006	57.0	69712.50	32.07	0	1	0
0725393 200818	2006	57.1	67587.50	32.13	0	1	0
0725493 200818	2006	57.2	70125.00	32.02	0	1	0
0725593 200818	2006	57.3	69987.50	32.00	0	1	0
0725703 200818	2006	57.4	71475.00	32.00	0	1	0
0725803 200818	2006	57.5	67262.50	32.05	0	1	0
0725903 200818	2006	57.6	69775.00	31.92	0	1	0
0726003 200818	2006	57.7	69062.50	31.85	0	1	0
0726103 200818	2006	57.8	69612.50	31.76	0	1	0
0726203 200818	2006	57.9	69712.50	31.78	0	1	0
0726303 200818	2006	58.0	71762.50	31.81	0	1	0
0726403 200818	2006	58.1	69775.00	31.91	0	1	0
0726503 200818	2006	58.2	70325.00	32.00	0	1	0
0726603 200818	2006	58.3	69637.50	32.01	0	1	0
0726713 200818	2006	58.4	69112.50	32.00	0	1	0
0726803 200818	2006	58.5	70900.00	31.89	0	1	0
0726903 200818	2006	58.6	68537.50	32.06	0	1	0
0727012 200818	2006	58.7	70425.00	32.00	0	1	0
0727102 200818	2006	58.8	70100.00	32.06	0	1	0
0727212 200818	2006	58.9	70387.50	32.08	0	1	0
0727302 200818	2006	59.0	68062.50	32.11	0	1	0
0727402 200818	2006	59.1	68600.00	31.95	0	1	0
0727512 200818	2006	59.2	69525.00	31.89	0	1	0
0727602 200818	2006	59.3	68612.50	31.86	0	1	0
0727712 200818	2006	59.4	70212.50	31.81	0	1	0
0727812 200818	2006	59.5	70375.00	31.86	0	1	0
0727912 200818	2006	59.6	68800.00	31.84	0	1	0
0728012 200818	2006	59.7	69150.00	31.85	0	1	0
0728112 200818	2006	59.8	69175.00	31.79	0	1	0
0728212 200818	2006	59.9	69462.50	31.75	0	1	0
0728313 200818	2007	0.0	66625.00	31.71	0	1	0
0728413 200818	2007	0.1	68850.00	31.64	0	1	0
0728513 200818	2007	0.2	70125.00	31.66	0	1	0
0728612 200818	2007	0.3	69325.00	31.68	0	1	0
0728723 200818	2007	0.4	70550.00	31.71	0	1	0
0728822 200818	2007	0.5	73000.00	31.73	0	1	0
0728922 200818	2007	0.6	69737.50	31.85	0	1	0
0729022 200818	2007	0.7	68850.00	31.89	0	1	0
0729122 200818	2007	0.8	70725.00	31.88	0	1	0
0729222 200818	2007	0.9	68287.50	31.95	0	1	0
0729322 200818	2007	1.0	68925.00	31.89	0	1	0
0729422 200818	2007	1.1	69587.50	32.00	0	1	0
0729522 200818	2007	1.2	71462.50	32.03	0	1	0
0729622 200818	2007	1.3	69037.50	32.09	0	1	0
0729732 200818	2007	1.4	69350.00	32.08	0	1	0
0729832 200818	2007	1.5	69462.50	32.02	0	1	0
0729932 200818	2007	1.6	70312.50	31.86	0	1	0
0730032 200818	2007	1.7	71912.50	31.89	0	1	0
0730132 200818	2007	1.8	69350.00	32.03	0	1	0
0730232 200818	2007	1.9	68812.50	31.97	0	1	0
0730332 200818	2007	2.0	71837.50	31.99	0	1	0
0730432 200818	2007	2.1	70737.50	32.12	0	1	0
0730531 200818	2007	2.2	70300.00	32.17	0	1	0
0730632 200818	2007	2.3	69637.50	32.12	0	1	0
0730731 200818	2007	2.4	70437.50	32.15	0	1	0
0730831 200818	2007	2.5	69787.50	32.20	0	1	0
0730931 200818	2007	2.6	70050.00	32.21	0	1	0
0731031 200818	2007	2.7	68625.00	32.20	0	1	0
0731131 200818	2007	2.8	69787.50	32.05	0	1	0
0731231 200818	2007	2.9	68862.50	32.07	0	1	0
0731331 200818	2007	3.0	70450.00	32.07	0	1	0
0731431 200818	2007	3.1	70237.50	32.01	0	1	0
0731531 200818	2007	3.2	71150.00	31.99	0	1	0
0731631 200818	2007	3.3	69400.00	32.03	0	1	0
0731741 200818	2007	3.4	68200.00	32.02	0	1	0
0731841 200818	2007	3.5	71012.50	31.91	0	1	0
0731941 200818	2007	3.6	69362.50	31.97	0	1	0
0732041 200818	2007	3.7	70500.00	31.94	0	1	0
0732141 200818	2007	3.8	69200.00	32.02	0	1	0
0732241 200818	2007	3.9	71250.00	32.00	0	1	0
0732341 200818	2007	4.0	68500.00	32.10	0	1	0
0732440 200818	2007	4.1	69500.00	32.02	0	1	0
0732540 200818	2007	4.2	69562.50	31.98	0	1	0
0732640 200818	2007	4.3	68025.00	31.91	0	1	0
0732750 200818	2007	4.4	68325.00	31.85	0	1	0
0732850 200818	2007	4.5	69225.00	31.86	0	1	0
0732950 200818	2007	4.6	69550.00	31.78	0	1	0
0733050 200818	2007	4.7	69800.00	31.78	0	1	0
0733150 200818	2007	4.8	69300.00	31.75	0	1	0
0733250 200818	2007	4.9	71587.50	31.76	0	1	0
0733350 200818	2007	5.0	69350.00	31.77	0	1	0
0733450 200818	2007	5.1	71575.00	31.81	0	1	0
0733550 200818	2007	5.2	70537.50	31.90	0	1	0
0733650 200818	2007	5.3	69325.00	31.95	0	1	0
0733760 200818	2007	5.4	69887.50	32.01	0	1	0
0733850 200818	2007	5.5	68300.00	32.08	0	1	0
0733950 200818	2007	5.6	69600.00	32.03	0	1	0
0734060 200818	2007	5.7	69750.00	32.04	0	1	0
0734150 200818	2007	5.8	69387.50	32.03	0	1	0
0734260 200818	2007	5.9	68987.50	32.04	0	1	0
0734360 200818	2007	6.0	69975.00	31.92	0	1	0
0734450 200818	2007	6.1	70962.50	31.95	0	1	0
0734559 200818	2007	6.2	69162.50	31.92	0	1	0
0734659 200818	2007	6.3	70675.00	31.86	0	1	0
0734759 200818	2007	6.4	71525.00	31.92	0	1	0
0734859 200818	2007	6.5	70737.50	31.99	0	1	0
0734959 200818	2007	6.6	69100.00	32.10	0	1	0
0735059 200818	2007	6.7	72150.00	32.08	0	1	0
0735159 200818	2007	6.8	71900.00	32.19	0	1	0
0735259 200818	2007	6.9	70237.50	32.30	0	1	0
0735359 200818	2007	7.0	70637.50	32.36	0	1	0
0735459 200818	2007	7.1	70750.00	32.39	0	1	0
0735559 200818	2007	7.2	69612.50	32.38	0	1	0
0735659 200818	2007	7.3	69150.00	32.40	0	1	0
0735769 200818	2007	7.4	68312.50	32.33	0	1	0
0735869 200818	2007	7.5	70062.50	32.19	0	1	0
0735969 200818	2007	7.6	70012.50	32.16	0	1	0
0736068 200818	2007	7.7	69862.50	32.20	0	1	0
0736168 200818	2007	7.8	72375.00	32.09	0	1	0
0736268 200818	2007	7.9	70375.00	32.12	0	1	0
0736368 200818	2007	8.0	70212.50	32.12	0	1	0
0736468 200818	2007	8.1	72975.00	32.10	0	1	0
0736568 200818	2007	8.2	70462.50	32.20	0	1	0
0736668 200818	2007	8.3	70750.00	32.24	0	1	0
0736778 200818	2007	8.4	69387.50	32.31	0	1	0
0736878 200818	2007	8.5	68287.50	32.36	0	1	0
0736978 200818	2007	8.6	68062.50	32.28	0	1	0
0737078 200818	2007	8.7	67800.00	32.19	0	1	0
0737178 200818	2007	8.8	68925.00	32.10	0	1	0
0737278 200818	2007	8.9	68825.00	31.95	0	1	0
0737378 200818	2007	9.0	70112.50	31.88	0	1	0
0737478 200818	2007	9.1	69150.00	31.87	0	1	0
0737578 200818	2007	9.2	71462.50	31.70	0	1	0
0737678 200818	2007	9.3	69662.50	31.74	0	1	0
0737788 200818	2007	9.4	69475.00	31.70	0	1	0
0737878 200818	2007	9.5	69900.00	31.70	0	1	0
0737977 200818	2007	9.6	71425.00	31.77	0	1	0
0738087 200818	2007	9.7	68825.00	31.92	0	1	0
0738177 200818	2007	9.8	69200.00	31.97	0	1	0
0738287 200818	2007	9.9	71200.00	31.98	0	1	0
0738386 200818	2007	10.0	68587.50	32.09	0	1	0
0738486 200818	2007	10.1	68062.50	32.02	0	1	0
0738586 200818	2007	10.2	70500.00	31.97	0	1	0
0738686 200818	2007	10.3	68862.50	31.93	0	1	0
0738786 200818	2007	10.4	69487.50	31.89	0	1	0
0738886 200818	2007	10.5	72475.00	31.89	0	1	0
0738986 200818	2007	10.6	69725.00	32.01	0	1	0
0739086 200818	2007	10.7	70550.00	31.93	0	1	0
0739186 200818	2007	10.8	70037.50	32.01	0	1	0
0739286 200818	2007	10.9	69762.50	32.05	0	1	0
0739386 200818	2007	11.0	70462.50	31.98	0	1	0
0739486 200818	2007	11.1	70350.00	32.07	0	1	0
0739586 200818	2007	11.2	69850.00	32.17	0	1	0
0739686 200818	2007	11.3	70225.00	32.14	0	1	0
0739796 200818	2007	11.4	69675.00	32.20	0	1	0
0739896 200818	2007	11.5	71125.00	32.21	0	1	0
0739996 200818	2007	11.6	69200.00	32.15	0	1	0
0740096 200818	2007	11.7	68475.00	32.13	0	1	0
0740195 200818	2007	11.8	71612.50	32.03	0	1	0
0740295 200818	2007	11.9	71100.00	32.10	0	1	0
0740395 200818	2007	12.0	69837.50	32.16	0	1	0
0740495 200818	2007	12.1	70037.50	32.14	0	1	0
0740595 200818	2007	12.2	70650.00	32.12	0	1	0
0740695 200818	2007	12.3	70250.00	32.16	0	1	0
0740805 200818	2007	12.4	70787.50	32.16	0	1	0
0740905 200818	2007	12.5	72250.00	32.21	0	1	0
0741005 200818	2007	12.6	66987.50	32.26	0	1	0
0741105 200818	2007	12.7	70975.00	32.16	0	1	0
0741205 200818	2007	12.8	71537.50	32.27	0	1	0
0741305 200818	2007	12.9	71237.50	32.27	0	1	0
0741405 200818	2007	13.0	71525.00	32.27	0	1	0
0741505 200818	2007	13.1	69412.50	32.35	0	1	0
0741605 200818	2007	13.2	68737.50	32.32	0	1	0
0741705 200818	2007	13.3	69075.00	32.24	0	1	0
0741815 200818	2007	13.4	70550.00	32.18	0	1	0
0741905 200818	2007	13.5	68637.50	32.17	0	1	0
0742004 200818	2007	13.6	69037.50	32.01	0	1	0
0742115 200818	2007	13.7	70337.50	32.10	0	1	0
0742214 200818	2007	13.8	70837.50	32.07	0	1	0
0742314 200818	2007	13.9	69425.00	32.04	0	1	0
0742414 200818	2007	14.0	68112.50	31.96	0	1	0
0742504 200818	2007	14.1	70637.50	31.81	0	1	0
0742614 200818	2007	14.2	70450.00	31.86	0	1	0
0742714 200818	2007	14.3	70712.50	31.94	0	1	0
0742814 200818	2007	14.4	70200.00	32.01	0	1	0
0742914 200818	2007	14.5	70412.50	32.00	0	1	0
0743014 200818	2007	14.6	68950.00	32.08	0	1	0
0743114 200818	2007	14.7	67750.00	32.07	0	1	0
0743214 200818	2007	14.8	70537.50	31.96	0	1	0
0743314 200818	2007	14.9	69400.00	31.94	0	1	0
0743414 200818	2007	15.0	71112.50	31.94	0	1	0
0743514 200818	2007	15.1	70300.00	32.08	0	1	0
0743614 200818	2007	15.2	69400.00	32.06	0	1	0
0743714 200818	2007	15.3	70350.00	32.01	0	1	0
0743824 200818	2007	15.4	69525.00	32.00	0	1	0
0743924 200818	2007	15.5	69812.50	31.97	0	1	0
0744023 200818	2007	15.6	69312.50	31.94	0	1	0
0744123 200818	2007	15.7	71550.00	31.96	0	1	0
0744223 200818	2007	15.8	68937.50	32.13	0	1	0
0744323 200818	2007	15.9	68650.00	32.06	0	1	0
0744423 200818	2007	16.0	69325.00	32.02	0	1	0
0744523 200818	2007	16.1	69700.00	31.94	0	1	0
0744623 200818	2007	16.2	70375.00	31.92	0	1	0
0744723 200818	2007	16.3	69537.50	31.96	0	1	0
0744823 200818	2007	16.4	70387.50	31.92	0	1	0
0744933 200818	2007	16.5	68300.00	31.96	0	1	0
0745033 200818	2007	16.6	70737.50	31.89	0	1	0
0745133 200818	2007	16.7	69350.00	31.96	0	1	0
0745233 200818	2007	16.8	71937.50	31.86	0	1	0
0745333 200818	2007	16.9	71275.00	31.99	0	1	0
0745433 200818	2007	17.0	68287.50	32.11	0	1	0
0745533 200818	2007	17.1	70575.00	32.06	0	1	0
0745633 200818	2007	17.2	71712.50	32.10	0	1	0
0745733 200818	2007	17.3	69587.50	32.16	0	1	0
0745832 200818	2007	17.4	70637.50	32.17	0	1	0
0745933 200818	2007	17.5	70850.00	32.18	0	1	0
0746032 200818	2007	17.6	70962.50	32.29	0	1	0
0746142 200818	2007	17.7	69287.50	32.30	0	1	0
0746232 200818	2007	17.8	69975.00	32.30	0	1	0
0746342 200818	2007	17.9	70750.00	32.21	0	1	0
0746442 200818	2007	18.0	70400.00	32.19	0	1	0
0746532 200818	2007	18.1	70600.00	32.28	0	1	0
0746642 200818	2007	18.2	71737.50	32.28	0	1	0
0746732 200818	2007	18.3	71350.00	32.29	0	1	0
0746842 200818	2007	18.4	71937.50	32.36	0	1	0
0746942 200818	2007	18.5	69362.50	32.42	0	1	0
0747042 200818	2007	18.6	71487.50	32.36	0	1	0
0747142 200818	2007	18.7	69500.00	32.38	0	1	0
0747242 200818	2007	18.8	69862.50	32.39	0	1	0
0747342 200818	2007	18.9	71300.00	32.38	0	1	0
0747442 200818	2007	19.0	71512.50	32.41	0	1	0
0747542 200818	2007	19.1	71350.00	32.46	0	1	0
0747642 200818	2007	19.2	71187.50	32.49	0	1	0
0747742 200818	2007	19.3	69500.00	32.47	0	1	0
0747841 200818	2007	19.4	70125.00	32.38	0	1	0
0747951 200818	2007	19.5	72250.00	32.30	0	1	0
0748051 200818	2007	19.6	68875.00	32.43	0	1	0
0748151 200818	2007	19.7	70700.00	32.32	0	1	0
0748251 200818	2007	19.8	71462.50	32.37	0	1	0
0748351 200818	2007	19.9	69837.50	32.44	0	1	0
0748451 200818	2007	20.0	70487.50	32.38	0	1	0
0748551 200818	2007	20.1	69137.50	32.33	0	1	0
0748651 200818	2007	20.2	70512.50	32.23	0	1	0
0748751 200818	2007	20.3	69925.00	32.20	0	1	0
0748851 200818	2007	20.4	69787.50	32.22	0	1	0
0748961 200818	2007	20.5	67737.50	32.20	0	1	0
0749061 200818	2007	20.6	70150.00	32.00	0	1	0
0749161 200818	2007	20.7	67937.50	32.06	0	1	0
0749261 200818	2007	20.8	69825.00	31.93	0	1	0
0749361 200818	2007	20.9	69425.00	31.86	0	1	0
0749461 200818	2007	21.0	70100.00	31.84	0	1	0
0749561 200818	2007	21.1	68525.00	31.82	0	1	0
0749661 200818	2007	21.2	68375.00	31.80	0	1	0
0749761 200818	2007	21.3	71450.00	31.70	0	1	0
0749860 200818	2007	21.4	69837.50	31.77	0	1	0
0749961 200818	2007	21.5	71487.50	31.77	0	1	0
0750060 200818	2007	21.6	70800.00	31.94	0	1	0
0750170 200818	2007	21.7	69062.50	31.97	0	1	0
0750260 200818	2007	21.8	70725.00	32.02	0	1	0
0750370 200818	2007	21.9	69850.00	32.06	0	1	0
0750460 200818	2007	22.0	68100.00	32.08	0	1	0
0750560 200818	2007	22.1	69587.50	31.99	0	1	0
0750670 200818	2007	22.2	69575.00	32.04	0	1	0
0750760 200818	2007	22.3	70475.00	32.09	0	1	0
0750870 200818	2007	22.4	68287.50	32.05	0	1	0
0750970 200818	2007	22.5	70162.50	31.98	0	1	0
0751070 200818	2007	22.6	68687.50	31.92	0	1	0
0751170 200818	2007	22.7	71350.00	31.82	0	1	0
0751270 200818	2007	22.8	68125.00	31.93	0	1	0
0751370 200818	2007	22.9	68912.50	31.81	0	1	0
0751470 200818	2007	23.0	71037.50	31.77	0	1	0
0751570 200818	2007	23.1	69075.00	31.90	0	1	0
0751670 200818	2007	23.2	69662.50	31.88	0	1	0
0751770 200818	2007	23.3	70187.50	31.88	0	1	0
0751870 200818	2007	23.4	69387.50	31.87	0	1	0
0751979 200818	2007	23.5	70400.00	31.92	0	1	0
0752079 200818	2007	23.6	69862.50	31.93	0	1	0
0752209 200818	2007	23.7	68750.00	31.98	0	1	0
0752279 200818	2007	23.8	71487.50	31.86	0	1	0
0752379 200818	2007	23.9	69187.50	32.01	0	1	0
0752479 200818	2007	24.0	69925.00	32.03	0	1	0
0752579 200818	2007	24.1	71962.50	31.98	0	1	0
0752679 200818	2007	24.2	70800.00	32.11	0	1	0
0752779 200818	2007	24.3	69962.50	32.16	0	1	0
0752879 200818	2007	24.4	69525.00	32.15	0	1	0
0752989 200818	2007	24.5	71237.50	32.15	0	1	0
0753089 200818	2007	24.6	69612.50	32.19	0	1	0
0753189 200818	2007	24.7	69125.00	32.18	0	1	0
0753289 200818	2007	24.8	69937.50	32.20	0	1	0
0753389 200818	2007	24.9	71037.50	32.13	0	1	0
0753489 200818	2007	25.0	70712.50	32.21	0	1	0
0753589 200818	2007	25.1	69950.00	32.25	0	1	0
0753689 200818	2007	25.2	70200.00	32.16	0	1	0
0753788 200818	2007	25.3	69050.00	32.13	0	1	0
0753888 200818	2007	25.4	69537.50	32.09	0	1	0
0753988 200818	2007	25.5	69087.50	32.09	0	1	0
0754088 200818	2007	25.6	69275.00	31.99	0	1	0
0754188 200818	2007	25.7	71725.00	31.98	0	1	0
0754288 200818	2007	25.8	69250.00	32.09	0	1	0
0754388 200818	2007	25.9	70937.50	32.06	0	1	0
0754488 200818	2007	26.0	68112.50	32.06	0	1	0
0754588 200818	2007	26.1	70500.00	31.94	0	1	0
0754688 200818	2007	26.2	71187.50	31.97	0	1	0
0754788 200818	2007	26.3	69700.00	32.01	0	1	0
0754888 200818	2007	26.4	69300.00	32.04	0	1	0
0754998 200818	2007	26.5	68875.00	32.03	0	1	0
0755098 200818	2007	26.6	68650.00	32.02	0	1	0
0755198 200818	2007	26.7	69987.50	31.99	0	1	0
0755298 200818	2007	26.8	69125.00	31.91	0	1	0
0755398 200818	2007	26.9	69225.00	31.91	0	1	0
0755498 200818	2007	27.0	69287.50	31.83	0	1	0
0755598 200818	2007	27.1	70137.50	31.88	0	1	0
0755697 200818	2007	27.2	69000.00	31.87	0	1	0
0755797 200818	2007	27.3	69837.50	31.77	0	1	0
0755897 200818	2007	27.4	70612.50	31.77	0	1	0
0756007 200818	2007	27.5	70437.50	31.83	0	1	0
0756107 200818	2007	27.6	70750.00	31.90	0	1	0
0756207 200818	2007	27.7	69112.50	32.00	0	1	0
0756307 200818	2007	27.8	72575.00	31.96	0	1	0
0756407 200818	2007	27.9	71762.50	32.11	0	1	0
0756507 200818	2007	28.0	70850.00	32.23	0	1	0
0756607 200818	2007	28.1	68737.50	32.30	0	1	0
0756707 200818	2007	28.2	71350.00	32.24	0	1	0
0756807 200818	2007	28.3	71387.50	32.34	0	1	0
0756907 200818	2007	28.4	70862.50	32.41	0	1	0
0757017 200818	2007	28.5	70500.00	32.42	0	1	0
0757117 200818	2007	28.6	71625.00	32.42	0	1	0
0757217 200818	2007	28.7	67237.50	32.46	0	1	0
0757317 200818	2007	28.8	70037.50	32.38	0	1	0
0757417 200818	2007	28.9	70975.00	32.27	0	1	0
0757517 200818	2007	29.0	70887.50	32.23	0	1	0
0757617 200818	2007	29.1	70537.50	32.23	0	1	0
0757716 200818	2007	29.2	69375.00	32.31	0	1	0
0757817 200818	2007	29.3	69425.00	32.22	0	1	0
0757916 200818	2007	29.4	68412.50	32.14	0	1	0
0758016 200818	2007	29.5	71675.00	32.03	0	1	0
0758116 200818	2007	29.6	69212.50	32.08	0	1	0
0758216 200818	2007	29.7	69812.50	31.97	0	1	0
0758316 200818	2007	29.8	70387.50	32.09	0	1	0
0758416 200818	2007	29.9	71112.50	32.10	0	1	0
0758516 200818	2007	30.0	71537.50	32.11	0	1	0
0758616 200818	2007	30.1	69700.00	32.14	0	1	0
0758716 200818	2007	30.2	70050.00	32.10	0	1	0
0758816 200818	2007	30.3	69787.50	32.13	0	1	0
0758916 200818	2007	30.4	68687.50	32.15	0	1	0
0759026 200818	2007	30.5	69300.00	32.16	0	1	0
0759126 200818	2007	30.6	69550.00	32.05	0	1	0
0759226 200818	2007	30.7	69962.50	32.07	0	1	0
0759326 200818	2007	30.8	69787.50	32.07	0	1	0
0759426 200818	2007	30.9	69625.00	32.05	0	1	0
0759525 200818	2007	31.0	69775.00	31.98	0	1	0
0759625 200818	2007	31.1	68750.00	31.90	0	1	0
0759725 200818	2007	31.2	68537.50	31.86	0	1	0
0759825 200818	2007	31.3	68325.00	31.79	0	1	0
0759925 200818	2007	31.4	69000.00	31.72	0	1	0
0800035 200818	2007	31.5	69987.50	31.74	0	1	0
0800135 200818	2007	31.6	70637.50	31.77	0	1	0
0800235 200818	2007	31.7	70962.50	31.82	0	1	0
0800335 200818	2007	31.8	69962.50	31.86	0	1	0
0800435 200818	2007	31.9	69975.00	31.87	0	1	0
0800535 200818	2007	32.0	69362.50	31.89	0	1	0
0800635 200818	2007	32.1	69812.50	31.87	0	1	0
0800735 200818	2007	32.2	70337.50	31.92	0	1	0
0800835 200818	2007	32.3	69450.00	32.00	0	1	0
0800935 200818	2007	32.4	70075.00	32.05	0	1	0
0801035 200818	2007	32.5	69287.50	32.10	0	1	0
0801135 200818	2007	32.6	70112.50	32.06	0	1	0
0801245 200818	2007	32.7	71537.50	32.04	0	1	0
0801334 200818	2007	32.8	69987.50	32.07	0	1	0
0801444 200818	2007	32.9	69062.50	32.07	0	1	0
0801544 200818	2007	33.0	69462.50	32.03	0	1	0
0801644 200818	2007	33.1	70700.00	32.03	0	1	0
0801744 200818	2007	33.2	69612.50	32.07	0	1	0
0801844 200818	2007	33.3	67062.50	32.04	0	1	0
0801944 200818	2007	33.4	68887.50	31.93	0	1	0
0802044 200818	2007	33.5	69762.50	31.88	0	1	0
0802144 200818	2007	33.6	68887.50	31.90	0	1	0
0802244 200818	2007	33.7	70675.00	31.84	0	1	0
0802344 200818	2007	33.8	69050.00	31.80	0	1	0
0802444 200818	2007	33.9	70975.00	31.76	0	1	0
0802544 200818	2007	34.0	67987.50	31.85	0	1	0
0802644 200818	2007	34.1	70837.50	31.78	0	1	0
0802744 200818	2007	34.2	68912.50	31.79	0	1	0
0802844 200818	2007	34.3	70562.50	31.76	0	1	0
0802944 200818	2007	34.4	70087.50	31.91	0	1	0
0803054 200818	2007	34.5	71100.00	31.97	0	1	0
0803154 200818	2007	34.6	69087.50	32.03	0	1	0
0803253 200818	2007	34.7	69325.00	32.04	0	1	0
0803354 200818	2007	34.8	69050.00	31.98	0	1	0
0803453 200818	2007	34.9	69325.00	31.98	0	1	0
0803553 200818	2007	35.0	70075.00	31.90	0	1	0
0803653 200818	2007	35.1	72275.00	32.00	0	1	0
0803753 200818	2007	35.2	68575.00	32.06	0	1	0
0803853 200818	2007	35.3	69962.50	32.05	0	1	0
0803953 200818	2007	35.4	71975.00	32.02	0	1	0
0804063 200818	2007	35.5	69450.00	32.10	0	1	0
0804163 200818	2007	35.6	70112.50	32.03	0	1	0
0804263 200818	2007	35.7	68412.50	32.08	0	1	0
0804363 200818	2007	35.8	70062.50	32.03	0	1	0
0804463 200818	2007	35.9	69575.00	32.08	0	1	0
0804563 200818	2007	36.0	69812.50	32.09	0	1	0
0804663 200818	2007	36.1	70875.00	32.08	0	1	0
0804763 200818	2007	36.2	69162.50	32.02	0	1	0
0804863 200818	2007	36.3	70437.50	32.04	0	1	0
0804963 200818	2007	36.4	71025.00	32.06	0	1	0
0805063 200818	2007	36.5	69187.50	32.02	0	1	0
0805162 200818	2007	36.6	70000.00	32.01	0	1	0
0805272 200818	2007	36.7	71312.50	32.00	0	1	0
0805362 200818	2007	36.8	72000.00	32.14	0	1	0
0805472 200818	2007	36.9	69775.00	32.22	0	1	0
0805562 200818	2007	37.0	68475.00	32.23	0	1	0
0805662 200818	2007	37.1	70700.00	32.17	0	1	0
0805772 200818	2007	37.2	69112.50	32.16	0	1	0
0805862 200818	2007	37.3	69025.00	32.16	0	1	0
0805972 200818	2007	37.4	69037.50	32.10	0	1	0
0806072 200818	2007	37.5	70350.00	32.01	0	1	0
0806172 200818	2007	37.6	69400.00	32.06	0	1	0
0806272 200818	2007	37.7	68412.50	32.03	0	1	0
0806372 200818	2007	37.8	70875.00	31.90	0	1	0
0806472 200818	2007	37.9	70950.00	31.85	0	1	0
0806572 200818	2007	38.0	69012.50	31.91	0	1	0
0806672 200818	2007	38.1	69462.50	31.93	0	1	0
0806772 200818	2007	38.2	69537.50	31.87	0	1	0
0806872 200818	2007	38.3	67975.00	31.89	0	1	0
0806972 200818	2007	38.4	69837.50	31.85	0	1	0
0807081 200818	2007	38.5	69475.00	31.88	0	1	0
0807181 200818	2007	38.6	71812.50	31.84	0	1	0
0807281 200818	2007	38.7	71625.00	31.95	0	1	0
0807381 200818	2007	38.8	69600.00	32.10	0	1	0
0807481 200818	2007	38.9	69700.00	32.04	0	1	0
0807581 200818	2007	39.0	70612.50	31.98	0	1	0
0807681 200818	2007	39.1	70150.00	32.05	0	1	0
0807781 200818	2007	39.2	70100.00	32.08	0	1	0
0807881 200818	2007	39.3	71000.00	32.11	0	1	0
0807981 200818	2007	39.4	70925.00	32.25	0	1	0
0808091 200818	2007	39.5	70512.50	32.29	0	1	0
0808191 200818	2007	39.6	68112.50	32.34	0	1	0
0808291 200818	2007	39.7	70962.50	32.18	0	1	0
0808391 200818	2007	39.8	70637.50	32.15	0	1	0
0808491 200818	2007	39.9	69362.50	32.19	0	1	0
0808591 200818	2007	40.0	68837.50	32.18	0	1	0
0808691 200818	2007	40.1	70012.50	32.10	0	1	0
0808791 200818	2007	40.2	70700.00	32.09	0	1	0
0808891 200818	2007	40.3	71500.00	32.12	0	1	0
0808990 200818	2007	40.4	68387.50	32.14	0	1	0
0809090 200818	2007	40.5	69412.50	32.03	0	1	0
0809190 200818	2007	40.6	69250.00	31.98	0	1	0
0809300 200818	2007	40.7	70112.50	32.03	0	1	0
0809390 200818	2007	40.8	71825.00	31.99	0	1	0
0809500 200818	2007	40.9	69437.50	32.04	0	1	0
0809590 200818	2007	41.0	70687.50	32.05	0	1	0
0809690 200818	2007	41.1	69712.50	32.13	0	1	0
0809800 200818	2007	41.2	68362.50	32.12	0	1	0
0809890 200818	2007	41.3	69287.50	32.01	0	1	0
0810000 200818	2007	41.4	68200.00	31.91	0	1	0
0810100 200818	2007	41.5	71462.50	31.90	0	1	0
0810200 200818	2007	41.6	70887.50	32.00	0	1	0
0810300 200818	2007	41.7	70062.50	32.07	0	1	0
0810400 200818	2007	41.8	70437.50	32.07	0	1	0
0810500 200818	2007	41.9	72062.50	32.00	0	1	0
0810600 200818	2007	42.0	70737.50	32.12	0	1	0
0810700 200818	2007	42.1	71025.00	32.12	0	1	0
0810800 200818	2007	42.2	70350.00	32.18	0	1	0
0810900 200818	2007	42.3	68687.50	32.27	0	1	0
0811000 200818	2007	42.4	70662.50	32.25	0	1	0
0811110 200818	2007	42.5	68650.00	32.36	0	1	0
0811209 200818	2007	42.6	69500.00	32.23	0	1	0
0811309 200818	2007	42.7	69512.50	32.17	0	1	0
0811409 200818	2007	42.8	70812.50	32.14	0	1	0
0811509 200818	2007	42.9	69487.50	32.16	0	1	0
0811609 200818	2007	43.0	69375.00	32.04	0	1	0
0811709 200818	2007	43.1	69275.00	31.98	0	1	0
0811809 200818	2007	43.2	70887.50	31.90	0	1	0
0811909 200818	2007	43.3	70887.50	31.93	0	1	0
0812009 200818	2007	43.4	69437.50	32.03	0	1	0
0812119 200818	2007	43.5	69837.50	31.97	0	1	0
0812219 200818	2007	43.6	69700.00	32.03	0	1	0
0812319 200818	2007	43.7	69025.00	32.03	0	1	0
0812419 200818	2007	43.8	70187.50	32.01	0	1	0
0812519 200818	2007	43.9	71387.50	31.98	0	1	0
0812619 200818	2007	44.0	70600.00	32.07	0	1	0
0812719 200818	2007	44.1	70312.50	32.13	0	1	0
0812819 200818	2007	44.2	69362.50	32.17	0	1	0
0812919 200818	2007	44.3	68937.50	32.10	0	1	0
0813019 200818	2007	44.4	70687.50	32.02	0	1	0
0813118 200818	2007	44.5	68875.00	32.07	0	1	0
0813218 200818	2007	44.6	69825.00	32.03	0	1	0
0813318 200818	2007	44.7	68350.00	32.03	0	1	0
0813418 200818	2007	44.8	69837.50	32.00	0	1	0
0813518 200818	2007	44.9	71462.50	31.99	0	1	0
0813618 200818	2007	45.0	69887.50	31.99	0	1	0
0813718 200818	2007	45.1	69937.50	31.96	0	1	0
0813828 200818	2007	45.2	69012.50	31.94	0	1	0
0813918 200818	2007	45.3	70437.50	31.93	0	1	0
0814018 200818	2007	45.4	69175.00	31.99	0	1	0
0814128 200818	2007	45.5	68837.50	31.93	0	1	0
0814228 200818	2007	45.6	69750.00	31.92	0	1	0
0814328 200818	2007	45.7	70337.50	31.92	0	1	0
0814428 200818	2007	45.8	69900.00	32.01	0	1	0
0814528 200818	2007	45.9	70025.00	32.01	0	1	0
0814628 200818	2007	46.0	69212.50	31.95	0	1	0
0814728 200818	2007	46.1	69900.00	31.92	0	1	0
0814828 200818	2007	46.2	69937.50	31.92	0	1	0
0814928 200818	2007	46.3	70700.00	31.96	0	1	0
0815028 200818	2007	46.4	69387.50	31.97	0	1	0
0815138 200818	2007	46.5	69200.00	31.98	0	1	0
0815238 200818	2007	46.6	69175.00	32.00	0	1	0
0815337 200818	2007	46.7	68575.00	31.97	0	1	0
0815438 200818	2007	46.8	71587.50	31.89	0	1	0
0815538 200818	2007	46.9	69787.50	31.97	0	1	0
0815637 200818	2007	47.0	71450.00	31.96	0	1	0
0815737 200818	2007	47.1	70450.00	32.06	0	1	0
0815837 200818	2007	47.2	69850.00	32.08	0	1	0
0815937 200818	2007	47.3	72825.00	32.08	0	1	0
0816037 200818	2007	47.4	69962.50	32.17	0	1	0
0816147 200818	2007	47.5	69800.00	32.20	0	1	0
0816237 200818	2007	47.6	69812.50	32.23	0	1	0
0816347 200818	2007	47.7	69237.50	32.25	0	1	0
0816437 200818	2007	47.8	70825.00	32.28	0	1	0
0816547 200818	2007	47.9	67487.50	32.25	0	1	0
0816647 200818	2007	48.0	68025.00	32.15	0	1	0
0816747 200818	2007	48.1	69325.00	31.99	0	1	0
0816847 200818	2007	48.2	70075.00	31.94	0	1	0
0816947 200818	2007	48.3	70462.50	31.95	0	1	0
0817047 200818	2007	48.4	70062.50	31.85	0	1	0
0817146 200818	2007	48.5	69312.50	31.85	0	1	0
0817247 200818	2007	48.6	72062.50	31.83	0	1	0
0817347 200818	2007	48.7	68887.50	31.93	0	1	0
0817446 200818	2007	48.8	70225.00	31.91	0	1	0
0817546 200818	2007	48.9	70587.50	31.89	0	1	0
0817646 200818	2007	49.0	68487.50	32.03	0	1	0
0817746 200818	2007	49.1	70775.00	32.05	0	1	0
0817846 200818	2007	49.2	69550.00	32.11	0	1	0
0817946 200818	2007	49.3	69812.50	32.09	0	1	0
0818046 200818	2007	49.4	72000.00	32.06	0	1	0
0818156 200818	2007	49.5	70487.50	32.15	0	1	0
0818256 200818	2007	49.6	69662.50	32.20	0	1	0
0818356 200818	2007	49.7	69475.00	32.09	0	1	0
0818456 200818	2007	49.8	70412.50	32.12	0	1	0
0818556 200818	2007	49.9	69775.00	32.13	0	1	0
0818656 200818	2007	50.0	70725.00	32.09	0	1	0
0818756 200818	2007	50.1	69800.00	32.19	0	1	0
0818856 200818	2007	50.2	68612.50	32.15	0	1	0
0818956 200818	2007	50.3	71050.00	32.10	0	1	0
0819056 200818	2007	50.4	68900.00	32.16	0	1	0
0819166 200818	2007	50.5	70812.50	32.02	0	1	0
0819265 200818	2007	50.6	72212.50	32.04	0	1	0
0819365 200818	2007	50.7	70150.00	32.15	0	1	0
0819465 200818	2007	50.8	70575.00	32.18	0	1	0
0819565 200818	2007	50.9	72062.50	32.19	0	1	0
0819665 200818	2007	51.0	69687.50	32.29	0	1	0
0819765 200818	2007	51.1	71062.50	32.24	0	1	0
0819865 200818	2007	51.2	68437.50	32.30	0	1	0
0819965 200818	2007	51.3	69087.50	32.29	0	1	0
0820065 200818	2007	51.4	70625.00	32.20	0	1	0
0820165 200818	2007	51.5	67987.50	32.28	0	1	0
0820265 200818	2007	51.6	69325.00	32.15	0	1	0
0820375 200818	2007	51.7	68675.00	32.03	0	1	0
0820465 200818	2007	51.8	70437.50	31.96	0	1	0
0820575 200818	2007	51.9	70475.00	31.95	0	1	0
0820665 200818	2007	52.0	71825.00	31.88	0	1	0
0820765 200818	2007	52.1	72100.00	31.98	0	1	0
0820875 200818	2007	52.2	71812.50	32.02	0	1	0
0820965 200818	2007	52.3	72012.50	32.18	0	1	0
0821075 200818	2007	52.4	70200.00	32.31	0	1	0
0821175 200818	2007	52.5	68762.50	32.29	0	1	0
0821275 200818	2007	52.6	68625.00	32.32	0	1	0
0821375 200818	2007	52.7	68825.00	32.29	0	1	0
0821475 200818	2007	52.8	68912.50	32.30	0	1	0
0821575 200818	2007	52.9	69925.00	32.23	0	1	0
0821674 200818	2007	53.0	71037.50	32.21	0	1	0
0821774 200818	2007	53.1	68125.00	32.17	0	1	0
0821874 200818	2007	53.2	70000.00	31.99	0	1	0
0821974 200818	2007	53.3	69275.00	31.91	0	1	0
0822074 200818	2007	53.4	69612.50	31.79	0	1	0
0822184 200818	2007	53.5	68975.00	31.76	0	1	0
0822284 200818	2007	53.6	69287.50	31.77	0	1	0
0822384 200818	2007	53.7	69962.50	31.80	0	1	0
0822484 200818	2007	53.8	68387.50	31.85	0	1	0
0822584 200818	2007	53.9	69800.00	31.83	0	1	0
0822684 200818	2007	54.0	69437.50	31.82	0	1	0
0822784 200818	2007	54.1	69475.00	31.75	0	1	0
0822884 200818	2007	54.2	69025.00	31.81	0	1	0
0822984 200818	2007	54.3	71100.00	31.77	0	1	0
0823084 200818	2007	54.4	67762.50	31.85	0	1	0
0823194 200818	2007	54.5	69550.00	31.76	0	1	0
0823294 200818	2007	54.6	70000.00	31.79	0	1	0
0823394 200818	2007	54.7	68900.00	31.82	0	1	0
0823494 200818	2007	54.8	69987.50	31.77	0	1	0
0823593 200818	2007	54.9	70462.50	31.85	0	1	0
0823693 200818	2007	55.0	68287.50	31.88	0	1	0
0823793 200818	2007	55.1	69437.50	31.82	0	1	0
0823893 200818	2007	55.2	68837.50	31.82	0	1	0
0823993 200818	2007	55.3	70800.00	31.81	0	1	0
0824093 200818	2007	55.4	68337.50	31.80	0	1	0
0824193 200818	2007	55.5	71100.00	31.83	0	1	0
0824293 200818	2007	55.6	71275.00	31.90	0	1	0
0824403 200818	2007	55.7	70337.50	31.95	0	1	0
0824493 200818	2007	55.8	69712.50	32.02	0	1	0
0824603 200818	2007	55.9	70862.50	32.01	0	1	0
0824693 200818	2007	56.0	68900.00	32.02	0	1	0
0824793 200818	2007	56.1	69637.50	32.05	0	1	0
0824903 200818	2007	56.2	70687.50	32.06	0	1	0
0824993 200818	2007	56.3	70850.00	32.14	0	1	0
0825103 200818	2007	56.4	70337.50	32.15	0	1	0
0825203 200818	2007	56.5	69062.50	32.24	0	1	0
0825303 200818	2007	56.6	71337.50	32.14	0	1	0
0825403 200818	2007	56.7	70262.50	32.15	0	1	0
0825502 200818	2007	56.8	71162.50	32.14	0	1	0
0825602 200818	2007	56.9	68850.00	32.21	0	1	0
0825702 200818	2007	57.0	71937.50	32.12	0	1	0
0825802 200818	2007	57.1	68975.00	32.26	0	1	0
0825902 200818	2007	57.2	68350.00	32.23	0	1	0
0826003 200818	2007	57.3	69175.00	32.12	0	1	0
0826103 200818	2007	57.4	70162.50	32.05	0	1	0
0826212 200818	2007	57.5	71100.00	32.04	0	1	0
0826312 200818	2007	57.6	68887.50	32.13	0	1	0
0826412 200818	2007	57.7	71062.50	32.02	0	1	0
0826512 200818	2007	57.8	70662.50	32.05	0	1	0
0826612 200818	2007	57.9	69587.50	32.03	0	1	0
0826712 200818	2007	58.0	70037.50	32.07	0	1	0
0826812 200818	2007	58.1	70087.50	31.98	0	1	0
0826912 200818	2007	58.2	72250.00	32.03	0	1	0
0827012 200818	2007	58.3	68637.50	32.21	0	1	0
0827112 200818	2007	58.4	69587.50	32.18	0	1	0
0827222 200818	2007	58.5	71025.00	32.16	0	1	0
0827322 200818	2007	58.6	70500.00	32.15	0	1	0
0827422 200818	2007	58.7	69687.50	32.22	0	1	0
0827522 200818	2007	58.8	69900.00	32.16	0	1	0
0827622 200818	2007	58.9	71000.00	32.13	0	1	0
0827722 200818	2007	59.0	71050.00	32.19	0	1	0
0827822 200818	2007	59.1	69700.00	32.24	0	1	0
0827922 200818	2007	59.2	70250.00	32.22	0	1	0
0828021 200818	2007	59.3	68837.50	32.13	0	1	0
0828122 200818	2007	59.4	70425.00	32.14	0	1	0
0828222 200818	2007	59.5	69325.00	32.18	0	1	0
0828321 200818	2007	59.6	69425.00	32.10	0	1	0
0828421 200818	2007	59.7	68662.50	32.05	0	1	0
0828521 200818	2007	59.8	69450.00	32.01	0	1	0
0828621 200818	2007	59.9	71450.00	31.99	0	1	0
0828722 200818	2008	0.0	71950.00	32.01	0	1	0
0828822 200818	2008	0.1	68937.50	32.05	0	1	0
0828922 200818	2008	0.2	70662.50	32.01	0	1	0
0829022 200818	2008	0.3	69550.00	32.03	0	1	0
0829122 200818	2008	0.4	68412.50	32.06	0	1	0
0829232 200818	2008	0.5	71487.50	31.97	0	1	0
0829332 200818	2008	0.6	69450.00	32.07	0	1	0
0829432 200818	2008	0.7	71475.00	32.07	0	1	0
0829532 200818	2008	0.8	70312.50	32.20	0	1	0
0829632 200818	2008	0.9	70625.00	32.24	0	1	0
0829732 200818	2008	1.0	71312.50	32.20	0	1	0
0829831 200818	2008	1.1	68462.50	32.17	0	1	0
0829931 200818	2008	1.2	72075.00	32.15	0	1	0
0830031 200818	2008	1.3	72425.00	32.21	0	1	0
0830131 200818	2008	1.4	69612.50	32.34	0	1	0
0830241 200818	2008	1.5	72237.50	32.40	0	1	0
0830341 200818	2008	1.6	69137.50	32.43	0	1	0
0830441 200818	2008	1.7	69087.50	32.42	0	1	0
0830541 200818	2008	1.8	71112.50	32.31	0	1	0
0830641 200818	2008	1.9	73150.00	32.34	0	1	0
0830741 200818	2008	2.0	68662.50	32.46	0	1	0
0830841 200818	2008	2.1	69437.50	32.34	0	1	0
0830941 200818	2008	2.2	70712.50	32.38	0	1	0
0831041 200818	2008	2.3	70037.50	32.32	0	1	0
0831141 200818	2008	2.4	71137.50	32.21	0	1	0
0831241 200818	2008	2.5	69975.00	32.28	0	1	0
0831341 200818	2008	2.6	70762.50	32.18	0	1	0
0831451 200818	2008	2.7	69500.00	32.25	0	1	0
0831541 200818	2008	2.8	70150.00	32.27	0	1	0
0831651 200818	2008	2.9	69862.50	32.23	0	1	0
0831741 200818	2008	3.0	71975.00	32.08	0	1	0
0831841 200818	2008	3.1	70300.00	32.23	0	1	0
0831951 200818	2008	3.2	69600.00	32.27	0	1	0
0832041 200818	2008	3.3	69775.00	32.22	0	1	0
0832151 200818	2008	3.4	67875.00	32.21	0	1	0
0832250 200818	2008	3.5	70687.50	32.06	0	1	0
0832351 200818	2008	3.6	70212.50	32.09	0	1	0
0832450 200818	2008	3.7	70712.50	32.07	0	1	0
0832550 200818	2008	3.8	70312.50	32.12	0	1	0
0832650 200818	2008	3.9	68950.00	32.13	0	1	0
0832750 200818	2008	4.0	72312.50	32.09	0	1	0
0832850 200818	2008	4.1	71062.50	32.10	0	1	0
0832950 200818	2008	4.2	68475.00	32.14	0	1	0
0833050 200818	2008	4.3	70725.00	32.09	0	1	0
0833150 200818	2008	4.4	68650.00	32.13	0	1	0
0833260 200818	2008	4.5	69700.00	32.16	0	1	0
0833360 200818	2008	4.6	71637.50	32.12	0	1	0
0833460 200818	2008	4.7	69387.50	32.18	0	1	0
0833560 200818	2008	4.8	70375.00	32.12	0	1	0
0833660 200818	2008	4.9	67950.00	32.13	0	1	0
0833760 200818	2008	5.0	69487.50	32.08	0	1	0
0833860 200818	2008	5.1	69962.50	31.96	0	1	0
0833960 200818	2008	5.2	69437.50	31.91	0	1	0
0834060 200818	2008	5.3	71400.00	31.95	0	1	0
0834160 200818	2008	5.4	69625.00	31.98	0	1	0
0834269 200818	2008	5.5	70387.50	32.02	0	1	0
0834369 200818	2008	5.6	71150.00	32.05	0	1	0
0834469 200818	2008	5.7	67987.50	32.03	0	1	0
0834569 200818	2008	5.8	69850.00	31.97	0	1	0
0834669 200818	2008	5.9	70400.00	31.95	0	1	0
0834769 200818	2008	6.0	69587.50	32.06	0	1	0
0834869 200818	2008	6.1	70262.50	32.06	0	1	0
0834969 200818	2008	6.2	69737.50	32.07	0	1	0
0835069 200818	2008	6.3	71825.00	32.09	0	1	0
0835169 200818	2008	6.4	70050.00	32.11	0	1	0
0835279 200818	2008	6.5	70225.00	32.13	0	1	0
0835369 200818	2008	6.6	70037.50	32.12	0	1	0
0835469 200818	2008	6.7	69987.50	32.07	0	1	0
0835569 200818	2008	6.8	69662.50	32.16	0	1	0
0835669 200818	2008	6.9	70675.00	32.15	0	1	0
0835769 200818	2008	7.0	70900.00	32.16	0	1	0
0835869 200818	2008	7.1	70037.50	32.22	0	1	0
0835969 200818	2008	7.2	69775.00	32.21	0	1	0
0836068 200818	2008	7.3	69100.00	32.21	0	1	0
0836169 200818	2008	7.4	70775.00	32.09	0	1	0
0836268 200818	2008	7.5	68625.00	32.12	0	1	0
0836378 200818	2008	7.6	69900.00	32.05	0	1	0
0836478 200818	2008	7.7	70525.00	32.04	0	1	0
0836578 200818	2008	7.8	69125.00	32.07	0	1	0
0836678 200818	2008	7.9	69925.00	32.04	0	1	0
0836778 200818	2008	8.0	69350.00	32.01	0	1	0
0836878 200818	2008	8.1	71312.50	31.94	0	1	0
0836978 200818	2008	8.2	70450.00	32.00	0	1	0
0837078 200818	2008	8.3	70825.00	32.03	0	1	0
0837178 200818	2008	8.4	70000.00	32.11	0	1	0
0837278 200818	2008	8.5	69312.50	32.07	0	1	0
0837388 200818	2008	8.6	69812.50	32.10	0	1	0
0837488 200818	2008	8.7	68925.00	32.10	0	1	0
0837588 200818	2008	8.8	71350.00	32.03	0	1	0
0837688 200818	2008	8.9	72537.50	32.13	0	1	0
0837788 200818	2008	9.0	70512.50	32.24	0	1	0
0837887 200818	2008	9.1	69012.50	32.30	0	1	0
0837987 200818	2008	9.2	68225.00	32.19	0	1	0
0838087 200818	2008	9.3	69837.50	32.09	0	1	0
0838187 200818	2008	9.4	70612.50	32.05	0	1	0
0838287 200818	2008	9.5	70687.50	32.08	0	1	0
0838387 200818	2008	9.6	71087.50	32.14	0	1	0
0838497 200818	2008	9.7	69825.00	32.20	0	1	0
0838597 200818	2008	9.8	70637.50	32.24	0	1	0
0838697 200818	2008	9.9	69375.00	32.20	0	1	0
0838796 200818	2008	10.0	69275.00	32.06	0	1	0
0838896 200818	2008	10.1	70337.50	32.01	0	1	0
0838996 200818	2008	10.2	71200.00	32.07	0	1	0
0839096 200818	2008	10.3	69687.50	32.20	0	1	0
0839196 200818	2008	10.4	71175.00	32.19	0	1	0
0839296 200818	2008	10.5	70962.50	32.22	0	1	0
0839396 200818	2008	10.6	70750.00	32.23	0	1	0
0839496 200818	2008	10.7	70700.00	32.22	0	1	0
0839596 200818	2008	10.8	68687.50	32.25	0	1	0
0839696 200818	2008	10.9	69787.50	32.17	0	1	0
0839796 200818	2008	11.0	69825.00	32.19	0	1	0
0839896 200818	2008	11.1	69950.00	32.21	0	1	0
0839996 200818	2008	11.2	71000.00	32.19	0	1	0
0840096 200818	2008	11.3	72400.00	32.18	0	1	0
0840206 200818	2008	11.4	68625.00	32.31	0	1	0
0840296 200818	2008	11.5	68725.00	32.19	0	1	0
0840406 200818	2008	11.6	68975.00	32.09	0	1	0
0840506 200818	2008	11.7	71525.00	32.01	0	1	0
0840605 200818	2008	11.8	72350.00	32.05	0	1	0
0840705 200818	2008	11.9	68462.50	32.21	0	1	0
0840805 200818	2008	12.0	71162.50	32.15	0	1	0
0840905 200818	2008	12.1	69375.00	32.21	0	1	0
0841005 200818	2008	12.2	69425.00	32.19	0	1	0
0841105 200818	2008	12.3	69437.50	32.12	0	1	0
0841205 200818	2008	12.4	71250.00	31.98	0	1	0
0841305 200818	2008	12.5	70800.00	32.10	0	1	0
0841415 200818	2008	12.6	70187.50	32.19	0	1	0
0841515 200818	2008	12.7	69425.00	32.25	0	1	0
0841615 200818	2008	12.8	69037.50	32.15	0	1	0
0841715 200818	2008	12.9	70037.50	32.01	0	1	0
0841815 200818	2008	13.0	71762.50	32.08	0	1	0
0841915 200818	2008	13.1	67825.00	32.10	0	1	0
0842015 200818	2008	13.2	69162.50	32.03	0	1	0
0842115 200818	2008	13.3	70137.50	32.02	0	1	0
0842215 200818	2008	13.4	67837.50	32.05	0	1	0
0842315 200818	2008	13.5	70662.50	31.90	0	1	0
0842425 200818	2008	13.6	71100.00	31.89	0	1	0
0842524 200818	2008	13.7	69825.00	31.93	0	1	0
0842625 200818	2008	13.8	70350.00	31.95	0	1	0
0842724 200818	2008	13.9	69925.00	32.01	0	1	0
0842824 200818	2008	14.0	69737.50	32.01	0	1	0
0842924 200818	2008	14.1	71637.50	31.92	0	1	0
0843024 200818	2008	14.2	68937.50	32.09	0	1	0
0843124 200818	2008	14.3	71075.00	32.08	0	1	0
0843224 200818	2008	14.4	70837.50	32.12	0	1	0
0843324 200818	2008	14.5	69000.00	32.25	0	1	0
0843424 200818	2008	14.6	69037.50	32.18	0	1	0
0843524 200818	2008	14.7	70750.00	32.09	0	1	0
0843624 200818	2008	14.8	71400.00	32.13	0	1	0
0843724 200818	2008	14.9	69450.00	32.18	0	1	0
0843824 200818	2008	15.0	70875.00	32.15	0	1	0
0843924 200818	2008	15.1	69350.00	32.21	0	1	0
0844024 200818	2008	15.2	70087.50	32.10	0	1	0
0844124 200818	2008	15.3	70287.50	32.15	0	1	0
0844224 200818	2008	15.4	71375.00	32.12	0	1	0
0844324 200818	2008	15.5	70012.50	32.14	0	1	0
0844433 200818	2008	15.6	72175.00	32.19	0	1	0
0844534 200818	2008	15.7	69925.00	32.33	0	1	0
0844633 200818	2008	15.8	70487.50	32.29	0	1	0
0844733 200818	2008	15.9	70000.00	32.25	0	1	0
0844833 200818	2008	16.0	70362.50	32.28	0	1	0
0844933 200818	2008	16.1	68250.00	32.25	0	1	0
0845033 200818	2008	16.2	70700.00	32.20	0	1	0
0845133 200818	2008	16.3	69962.50	32.23	0	1	0
0845233 200818	2008	16.4	70587.50	32.22	0	1	0
0845333 200818	2008	16.5	71612.50	32.18	0	1	0
0845443 200818	2008	16.6	71287.50	32.25	0	1	0
0845543 200818	2008	16.7	68700.00	32.21	0	1	0
0845643 200818	2008	16.8	70512.50	32.16	0	1	0
0845743 200818	2008	16.9	68650.00	32.16	0	1	0
0845843 200818	2008	17.0	70237.50	32.10	0	1	0
0845943 200818	2008	17.1	69500.00	32.09	0	1	0
0846043 200818	2008	17.2	70587.50	32.15	0	1	0
0846143 200818	2008	17.3	71887.50	32.14	0	1	0
0846243 200818	2008	17.4	70400.00	32.23	0	1	0
0846343 200818	2008	17.5	69137.50	32.22	0	1	0
0846442 200818	2008	17.6	67625.00	32.11	0	1	0
0846552 200818	2008	17.7	70762.50	31.95	0	1	0
0846652 200818	2008	17.8	69575.00	32.04	0	1	0
0846752 200818	2008	17.9	70012.50	32.00	0	1	0
0846852 200818	2008	18.0	69912.50	32.06	0	1	0
0846952 200818	2008	18.1	69762.50	32.04	0	1	0
0847052 200818	2008	18.2	70337.50	32.05	0	1	0
0847152 200818	2008	18.3	69987.50	32.04	0	1	0
0847252 200818	2008	18.4	70462.50	31.96	0	1	0
0847352 200818	2008	18.5	69587.50	31.96	0	1	0
0847452 200818	2008	18.6	69300.00	31.98	0	1	0
0847552 200818	2008	18.7	68137.50	32.06	0	1	0
0847652 200818	2008	18.8	72300.00	31.94	0	1	0
0847752 200818	2008	18.9	70787.50	32.06	0	1	0
0847852 200818	2008	19.0	69812.50	32.10	0	1	0
0847952 200818	2008	19.1	69187.50	32.09	0	1	0
0848052 200818	2008	19.2	69875.00	32.07	0	1	0
0848152 200818	2008	19.3	70512.50	32.04	0	1	0
0848251 200818	2008	19.4	69412.50	32.07	0	1	0
0848351 200818	2008	19.5	69875.00	32.02	0	1	0
0848461 200818	2008	19.6	70787.50	32.03	0	1	0
0848561 200818	2008	19.7	70837.50	32.10	0	1	0
0848661 200818	2008	19.8	70037.50	32.22	0	1	0
0848761 200818	2008	19.9	71025.00	32.12	0	1	0
0848861 200818	2008	20.0	69837.50	32.13	0	1	0
0848961 200818	2008	20.1	69000.00	32.13	0	1	0
0849061 200818	2008	20.2	71250.00	32.12	0	1	0
0849161 200818	2008	20.3	70337.50	32.19	0	1	0
0849261 200818	2008	20.4	68937.50	32.18	0	1	0
0849361 200818	2008	20.5	71387.50	32.16	0	1	0
0849471 200818	2008	20.6	69737.50	32.22	0	1	0
0849571 200818	2008	20.7	69862.50	32.18	0	1	0
0849671 200818	2008	20.8	69375.00	32.13	0	1	0
0849771 200818	2008	20.9	69212.50	32.10	0	1	0
0849871 200818	2008	21.0	71837.50	32.02	0	1	0
0849970 200818	2008	21.1	69612.50	32.11	0	1	0
0850071 200818	2008	21.2	70012.50	32.14	0	1	0
0850170 200818	2008	21.3	69575.00	32.08	0	1	0
0850270 200818	2008	21.4	68200.00	32.05	0	1	0
0850370 200818	2008	21.5	70237.50	32.02	0	1	0
0850470 200818	2008	21.6	69775.00	31.96	0	1	0
0850580 200818	2008	21.7	70000.00	31.97	0	1	0
0850670 200818	2008	21.8	69275.00	31.97	0	1	0
0850780 200818	2008	21.9	69475.00	31.97	0	1	0
0850870 200818	2008	22.0	67750.00	31.98	0	1	0
0850970 200818	2008	22.1	67775.00	31.80	0	1	0
0851080 200818	2008	22.2	70437.50	31.71	0	1	0
0851170 200818	2008	22.3	70112.50	31.73	0	1	0
0851280 200818	2008	22.4	70737.50	31.76	0	1	0
0851370 200818	2008	22.5	69775.00	31.87	0	1	0
0851480 200818	2008	22.6	70350.00	31.85	0	1	0
0851580 200818	2008	22.7	69675.00	31.88	0	1	0
0851680 200818	2008	22.8	69612.50	31.86	0	1	0
0851780 200818	2008	22.9	69312.50	31.88	0	1	0
0851879 200818	2008	23.0	69800.00	31.87	0	1	0
0851979 200818	2008	23.1	68875.00	31.96	0	1	0
0852079 200818	2008	23.2	69337.50	32.01	0	1	0
0852179 200818	2008	23.3	70825.00	31.96	0	1	0
0852279 200818	2008	23.4	70112.50	31.99	0	1	0
0852379 200818	2008	23.5	70737.50	31.97	0	1	0
0852489 200818	2008	23.6	69575.00	32.01	0	1	0
0852589 200818	2008	23.7	70412.50	31.97	0	1	0
0852689 200818	2008	23.8	70187.50	32.01	0	1	0
0852789 200818	2008	23.9	69862.50	32.03	0	1	0
0852889 200818	2008	24.0	69237.50	32.06	0	1	0
0852989 200818	2008	24.1	69600.00	32.03	0	1	0
0853089 200818	2008	24.2	68637.50	32.06	0	1	0
0853189 200818	2008	24.3	70087.50	32.03	0	1	0
0853289 200818	2008	24.4	69375.00	32.00	0	1	0
0853389 200818	2008	24.5	70337.50	31.97	0	1	0
0853499 200818	2008	24.6	70425.00	31.95	0	1	0
0853599 200818	2008	24.7	71812.50	31.99	0	1	0
0853699 200818	2008	24.8	70075.00	32.05	0	1	0
0853798 200818	2008	24.9	72962.50	32.05	0	1	0
0853898 200818	2008	25.0	71412.50	32.18	0	1	0
0853998 200818	2008	25.1	70375.00	32.28	0	1	0
0854098 200818	2008	25.2	70812.50	32.32	0	1	0
0854198 200818	2008	25.3	70762.50	32.42	0	1	0
0854298 200818	2008	25.4	69712.50	32.45	0	1	0
0854398 200818	2008	25.5	67450.00	32.46	0	1	0
0854498 200818	2008	25.6	71325.00	32.33	0	1	0
0854608 200818	2008	25.7	69737.50	32.37	0	1	0
0854698 200818	2008	25.8	70750.00	32.28	0	1	0
0854808 200818	2008	25.9	68612.50	32.31	0	1	0
0854898 200818	2008	26.0	71025.00	32.11	0	1	0
0854998 200818	2008	26.1	69575.00	32.10	0	1	0
0855108 200818	2008	26.2	73362.50	32.06	0	1	0
0855198 200818	2008	26.3	68525.00	32.17	0	1	0
0855308 200818	2008	26.4	68775.00	32.07	0	1	0
0855398 200818	2008	26.5	71962.50	32.03	0	1	0
0855508 200818	2008	26.6	71287.50	32.23	0	1	0
0855607 200818	2008	26.7	67312.50	32.23	0	1	0
0855707 200818	2008	26.8	70850.00	32.12	0	1	0
0855807 200818	2008	26.9	69862.50	32.13	0	1	0
0855907 200818	2008	27.0	70162.50	32.18	0	1	0
0856007 200818	2008	27.1	71637.50	32.15	0	1	0
0856107 200818	2008	27.2	71137.50	32.24	0	1	0
0856207 200818	2008	27.3	69300.00	32.14	0	1	0
0856307 200818	2008	27.4	69950.00	32.17	0	1	0
0856407 200818	2008	27.5	71337.50	32.23	0	1	0
0856517 200818	2008	27.6	69237.50	32.20	0	1	0
0856617 200818	2008	27.7	70100.00	32.11	0	1	0
0856717 200818	2008	27.8	70012.50	32.23	0	1	0
0856817 200818	2008	27.9	71437.50	32.19	0	1	0
0856917 200818	2008	28.0	69125.00	32.26	0	1	0
0857017 200818	2008	28.1	68225.00	32.22	0	1	0
0857117 200818	2008	28.2	71612.50	32.06	0	1	0
0857217 200818	2008	28.3	70000.00	32.09	0	1	0
0857317 200818	2008	28.4	70000.00	32.12	0	1	0
0857417 200818	2008	28.5	69262.50	32.12	0	1	0
0857527 200818	2008	28.6	68212.50	32.03	0	1	0
0857627 200818	2008	28.7	69000.00	31.98	0	1	0
0857727 200818	2008	28.8	70250.00	31.93	0	1	0
0857826 200818	2008	28.9	69737.50	31.94	0	1	0
0857926 200818	2008	29.0	70450.00	31.86	0	1	0
0858026 200818	2008	29.1	70162.50	31.92	0	1	0
0858126 200818	2008	29.2	69175.00	32.01	0	1	0
0858226 200818	2008	29.3	71562.50	31.90	0	1	0
0858326 200818	2008	29.4	71150.00	31.97	0	1	0
0858426 200818	2008	29.5	69062.50	32.02	0	1	0
0858526 200818	2008	29.6	69100.00	32.01	0	1	0
0858636 200818	2008	29.7	70587.50	32.05	0	1	0
0858726 200818	2008	29.8	69987.50	32.13	0	1	0
0858836 200818	2008	29.9	70400.00	32.11	0	1	0
0858926 200818	2008	30.0	71412.50	32.14	0	1	0
0859026 200818	2008	30.1	68950.00	32.19	0	1	0
0859136 200818	2008	30.2	71287.50	32.13	0	1	0
0859226 200818	2008	30.3	68650.00	32.23	0	1	0
0859336 200818	2008	30.4	70262.50	32.10	0	1	0
0859425 200818	2008	30.5	70712.50	32.06	0	1	0
0859536 200818	2008	30.6	69350.00	32.13	0	1	0
0859635 200818	2008	30.7	69550.00	32.14	0	1	0
0859735 200818	2008	30.8	71262.50	32.10	0	1	0
0859835 200818	2008	30.9	69950.00	32.15	0	1	0
0859935 200818	2008	31.0	69800.00	32.13	0	1	0
0900035 200818	2008	31.1	67912.50	32.06	0	1	0
0900135 200818	2008	31.2	69525.00	32.01	0	1	0
0900235 200818	2008	31.3	70850.00	31.93	0	1	0
0900335 200818	2008	31.4	72987.50	32.03	0	1	0
0900435 200818	2008	31.5	68975.00	32.16	0	1	0
0900545 200818	2008	31.6	69975.00	32.08	0	1	0
0900645 200818	2008	31.7	71287.50	32.11	0	1	0
0900745 200818	2008	31.8	69075.00	32.18	0	1	0
0900845 200818	2008	31.9	70850.00	32.09	0	1	0
0900945 200818	2008	32.0	70987.50	32.13	0	1	0
0901045 200818	2008	32.1	69075.00	32.18	0	1	0
0901145 200818	2008	32.2	69225.00	32.23	0	1	0
0901245 200818	2008	32.3	69462.50	32.22	0	1	0
0901344 200818	2008	32.4	71900.00	32.16	0	1	0
0901444 200818	2008	32.5	70125.00	32.11	0	1	0
0901554 200818	2008	32.6	71225.00	32.16	0	1	0
0901654 200818	2008	32.7	70837.50	32.21	0	1	0
0901754 200818	2008	32.8	71650.00	32.19	0	1	0
0901854 200818	2008	32.9	70537.50	32.31	0	1	0
0901954 200818	2008	33.0	70087.50	32.30	0	1	0
0902054 200818	2008	33.1	71025.00	32.26	0	1	0
0902154 200818	2008	33.2	69025.00	32.34	0	1	0
0902254 200818	2008	33.3	70462.50	32.33	0	1	0
0902354 200818	2008	33.4	71962.50	32.38	0	1	0
0902454 200818	2008	33.5	70125.00	32.38	0	1	0
0902554 200818	2008	33.6	69575.00	32.38	0	1	0
0902654 200818	2008	33.7	70037.50	32.31	0	1	0
0902754 200818	2008	33.8	69412.50	32.27	0	1	0
0902854 200818	2008	33.9	70000.00	32.17	0	1	0
0902954 200818	2008	34.0	71425.00	32.15	0	1	0
0903054 200818	2008	34.1	69937.50	32.21	0	1	0
0903154 200818	2008	34.2	69512.50	32.16	0	1	0
0903254 200818	2008	34.3	71525.00	32.18	0	1	0
0903363 200818	2008	34.4	69537.50	32.23	0	1	0
0903453 200818	2008	34.5	71312.50	32.12	0	1	0
0903563 200818	2008	34.6	70625.00	32.17	0	1	0
0903663 200818	2008	34.7	71025.00	32.22	0	1	0
0903763 200818	2008	34.8	67612.50	32.26	0	1	0
0903863 200818	2008	34.9	70687.50	32.18	0	1	0
0903963 200818	2008	35.0	69437.50	32.21	0	1	0
0904063 200818	2008	35.1	69287.50	32.12	0	1	0
0904163 200818	2008	35.2	70312.50	32.10	0	1	0
0904263 200818	2008	35.3	70125.00	32.13	0	1	0
0904363 200818	2008	35.4	69350.00	32.07	0	1	0
0904463 200818	2008	35.5	66787.50	32.06	0	1	0
0904573 200818	2008	35.6	68325.00	31.86	0	1	0
0904673 200818	2008	35.7	70062.50	31.75	0	1	0
0904773 200818	2008	35.8	70762.50	31.71	0	1	0
0904873 200818	2008	35.9	69175.00	31.85	0	1	0
0904973 200818	2008	36.0	69350.00	31.78	0	1	0
0905073 200818	2008	36.1	69325.00	31.78	0	1	0
0905172 200818	2008	36.2	70287.50	31.78	0	1	0
0905272 200818	2008	36.3	69300.00	31.78	0	1	0
0905372 200818	2008	36.4	72575.00	31.74	0	1	0
0905472 200818	2008	36.5	69600.00	31.89	0	1	0
0905572 200818	2008	36.6	70712.50	32.01	0	1	0
0905682 200818	2008	36.7	72012.50	32.12	0	1	0
0905782 200818	2008	36.8	70475.00	32.21	0	1	0
0905882 200818	2008	36.9	69125.00	32.20	0	1	0
0905982 200818	2008	37.0	68087.50	32.19	0	1	0
0906082 200818	2008	37.1	69387.50	32.14	0	1	0
0906182 200818	2008	37.2	70037.50	32.14	0	1	0
0906282 200818	2008	37.3	70987.50	32.13	0	1	0
0906382 200818	2008	37.4	69800.00	32.21	0	1	0
0906482 200818	2008	37.5	71250.00	32.08	0	1	0
0906582 200818	2008	37.6	71537.50	32.15	0	1	0
0906682 200818	2008	37.7	68800.00	32.19	0	1	0
0906782 200818	2008	37.8	70187.50	32.05	0	1	0
0906881 200818	2008	37.9	70900.00	32.03	0	1	0
0906981 200818	2008	38.0	70512.50	32.11	0	1	0
0907081 200818	2008	38.1	70475.00	32.22	0	1	0
0907181 200818	2008	38.2	69225.00	32.27	0	1	0
0907281 200818	2008	38.3	68912.50	32.24	0	1	0
0907381 200818	2008	38.4	69937.50	32.14	0	1	0
0907481 200818	2008	38.5	71075.00	32.15	0	1	0
0907591 200818	2008	38.6	68762.50	32.14	0	1	0
0907691 200818	2008	38.7	70875.00	32.02	0	1	0
0907791 200818	2008	38.8	69337.50	32.11	0	1	0
0907891 200818	2008	38.9	69862.50	32.07	0	1	0
0907991 200818	2008	39.0	70987.50	32.02	0	1	0
0908091 200818	2008	39.1	70425.00	32.05	0	1	0
0908191 200818	2008	39.2	70225.00	32.04	0	1	0
0908291 200818	2008	39.3	69900.00	32.09	0	1	0
0908391 200818	2008	39.4	69562.50	32.13	0	1	0
0908491 200818	2008	39.5	70062.50	32.12	0	1	0
0908601 200818	2008	39.6	69200.00	32.07	0	1	0
0908701 200818	2008	39.7	69525.00	32.09	0	1	0
0908800 200818	2008	39.8	70975.00	32.03	0	1	0
0908900 200818	2008	39.9	69425.00	32.10	0	1	0
0909000 200818	2008	40.0	67550.00	32.08	0	1	0
0909100 200818	2008	40.1	70237.50	31.93	0	1	0
0909200 200818	2008	40.2	69512.50	31.92	0	1	0
0909300 200818	2008	40.3	70987.50	31.89	0	1	0
0909400 200818	2008	40.4	70825.00	31.94	0	1	0
0909500 200818	2008	40.5	69900.00	31.99	0	1	0
0909600 200818	2008	40.6	67950.00	31.99	0	1	0
0909710 200818	2008	40.7	70425.00	31.93	0	1	0
0909800 200818	2008	40.8	70112.50	31.97	0	1	0
0909910 200818	2008	40.9	70300.00	31.93	0	1	0
0910000 200818	2008	41.0	68575.00	31.97	0	1	0
0910100 200818	2008	41.1	67925.00	32.02	0	1	0
0910210 200818	2008	41.2	69675.00	31.91	0	1	0
0910310 200818	2008	41.3	71187.50	31.92	0	1	0
0910410 200818	2008	41.4	71225.00	31.93	0	1	0
0910510 200818	2008	41.5	70962.50	31.95	0	1	0
0910610 200818	2008	41.6	68437.50	32.00	0	1	0
0910709 200818	2008	41.7	70275.00	32.02	0	1	0
0910809 200818	2008	41.8	68562.50	32.01	0	1	0
0910909 200818	2008	41.9	70912.50	31.94	0	1	0
0911009 200818	2008	42.0	71037.50	31.97	0	1	0
0911109 200818	2008	42.1	72337.50	32.08	0	1	0
0911209 200818	2008	42.2	70762.50	32.28	0	1	0
0911309 200818	2008	42.3	70137.50	32.33	0	1	0
0911409 200818	2008	42.4	67975.00	32.28	0	1	0
0911509 200818	2008	42.5	71475.00	32.13	0	1	0
0911619 200818	2008	42.6	71475.00	32.16	0	1	0
0911719 200818	2008	42.7	71175.00	32.29	0	1	0
0911819 200818	2008	42.8	69725.00	32.33	0	1	0
0911919 200818	2008	42.9	70600.00	32.39	0	1	0
0912019 200818	2008	43.0	70275.00	32.37	0	1	0
0912119 200818	2008	43.1	69425.00	32.34	0	1	0
0912219 200818	2008	43.2	71225.00	32.21	0	1	0
0912319 200818	2008	43.3	68350.00	32.23	0	1	0
0912419 200818	2008	43.4	68362.50	32.15	0	1	0
0912518 200818	2008	43.5	72000.00	32.16	0	1	0
0912629 200818	2008	43.6	69537.50	32.19	0	1	0
0912728 200818	2008	43.7	70512.50	32.10	0	1	0
0912828 200818	2008	43.8	70825.00	32.07	0	1	0
0912928 200818	2008	43.9	69812.50	32.12	0	1	0
0913028 200818	2008	44.0	68862.50	32.08	0	1	0
0913128 200818	2008	44.1	69812.50	32.02	0	1	0
0913228 200818	2008	44.2	71175.00	32.04	0	1	0
0913328 200818	2008	44.3	68612.50	32.04	0	1	0
0913428 200818	2008	44.4	68350.00	32.05	0	1	0
0913528 200818	2008	44.5	68762.50	32.05	0	1	0
0913628 200818	2008	44.6	70350.00	31.90	0	1	0
0913738 200818	2008	44.7	69087.50	31.94	0	1	0
0913828 200818	2008	44.8	70287.50	31.87	0	1	0
0913938 200818	2008	44.9	70212.50	31.85	0	1	0
0914028 200818	2008	45.0	69750.00	31.87	0	1	0
0914128 200818	2008	45.1	70250.00	31.91	0	1	0
0914238 200818	2008	45.2	69200.00	31.93	0	1	0
0914328 200818	2008	45.3	68525.00	31.84	0	1	0
0914437 200818	2008	45.4	69212.50	31.83	0	1	0
0914528 200818	2008	45.5	70762.50	31.87	0	1	0
0914637 200818	2008	45.6	71512.50	31.96	0	1	0
0914737 200818	2008	45.7	70600.00	32.02	0	1	0
0914837 200818	2008	45.8	69200.00	32.08	0	1	0
0914937 200818	2008	45.9	72137.50	32.04	0	1	0
0915037 200818	2008	46.0	70037.50	32.12	0	1	0
0915137 200818	2008	46.1	68425.00	32.13	0	1	0
0915237 200818	2008	46.2	70175.00	32.05	0	1	0
0915337 200818	2008	46.3	70262.50	32.10	0	1	0
0915437 200818	2008	46.4	70712.50	32.17	0	1	0
0915537 200818	2008	46.5	72075.00	32.24	0	1	0
0915647 200818	2008	46.6	70412.50	32.30	0	1	0
0915747 200818	2008	46.7	69862.50	32.25	0	1	0
0915847 200818	2008	46.8	70275.00	32.22	0	1	0
0915947 200818	2008	46.9	70537.50	32.27	0	1	0
0916047 200818	2008	47.0	70087.50	32.19	0	1	0
0916147 200818	2008	47.1	70175.00	32.20	0	1	0
0916247 200818	2008	47.2	71275.00	32.28	0	1	0
0916347 200818	2008	47.3	70087.50	32.33	0	1	0
0916447 200818	2008	47.4	69812.50	32.32	0	1	0
0916546 200818	2008	47.5	72087.50	32.28	0	1	0
0916656 200818	2008	47.6	69675.00	32.28	0	1	0
0916756 200818	2008	47.7	69650.00	32.24	0	1	0
0916856 200818	2008	47.8	70450.00	32.23	0	1	0
0916956 200818	2008	47.9	69800.00	32.24	0	1	0
0917056 200818	2008	48.0	69162.50	32.21	0	1	0
0917156 200818	2008	48.1	69887.50	32.17	0	1	0
0917256 200818	2008	48.2	69012.50	32.15	0	1	0
0917356 200818	2008	48.3	69562.50	32.05	0	1	0
0917456 200818	2008	48.4	69412.50	32.03	0	1	0
0917556 200818	2008	48.5	70312.50	32.01	0	1	0
0917656 200818	2008	48.6	68287.50	31.93	0	1	0
0917766 200818	2008	48.7	69562.50	31.87	0	1	0
0917856 200818	2008	48.8	69225.00	31.87	0	1	0
0917966 200818	2008	48.9	69912.50	31.81	0	1	0
0918056 200818	2008	49.0	69587.50	31.82	0	1	0
0918156 200818	2008	49.1	70650.00	31.83	0	1	0
0918265 200818	2008	49.2	70675.00	31.87	0	1	0
0918355 200818	2008	49.3	68962.50	31.94	0	1	0
0918465 200818	2008	49.4	70525.00	31.92	0	1	0
0918555 200818	2008	49.5	68837.50	31.97	0	1	0
0918665 200818	2008	49.6	69312.50	31.90	0	1	0
0918765 200818	2008	49.7	70500.00	31.95	0	1	0
0918865 200818	2008	49.8	69187.50	31.99	0	1	0
0918965 200818	2008	49.9	69075.00	31.99	0	1	0
0919065 200818	2008	50.0	70725.00	31.95	0	1	0
0919165 200818	2008	50.1	71725.00	32.00	0	1	0
0919265 200818	2008	50.2	69775.00	32.05	0	1	0
0919365 200818	2008	50.3	69962.50	32.01	0	1	0
0919465 200818	2008	50.4	68562.50	32.05	0	1	0
0919565 200818	2008	50.5	68087.50	31.96	0	1	0
0919675 200818	2008	50.6	69725.00	31.93	0	1	0
0919775 200818	2008	50.7	70187.50	31.95	0	1	0
0919875 200818	2008	50.8	69825.00	31.94	0	1	0
0919975 200818	2008	50.9	70450.00	31.96	0	1	0
0920075 200818	2008	51.0	70500.00	32.03	0	1	0
0920174 200818	2008	51.1	70112.50	32.02	0	1	0
0920274 200818	2008	51.2	69150.00	31.94	0	1	0
0920374 200818	2008	51.3	70287.50	31.92	0	1	0
0920474 200818	2008	51.4	68512.50	31.93	0	1	0
0920574 200818	2008	51.5	70200.00	31.93	0	1	0
0920684 200818	2008	51.6	68437.50	32.02	0	1	0
0920784 200818	2008	51.7	70262.50	31.96	0	1	0
0920884 200818	2008	51.8	69912.50	31.97	0	1	0
0920984 200818	2008	51.9	69037.50	31.97	0	1	0
0921084 200818	2008	52.0	69912.50	31.91	0	1	0
0921184 200818	2008	52.1	69387.50	31.88	0	1	0
0921284 200818	2008	52.2	69050.00	31.85	0	1	0
0921384 200818	2008	52.3	70987.50	31.84	0	1	0
0921484 200818	2008	52.4	71450.00	31.88	0	1	0
0921584 200818	2008	52.5	70162.50	32.01	0	1	0
0921684 200818	2008	52.6	68650.00	32.01	0	1	0
0921784 200818	2008	52.7	71512.50	32.02	0	1	0
0921884 200818	2008	52.8	69437.50	32.07	0	1	0
0921983 200818	2008	52.9	68262.50	32.05	0	1	0
0922083 200818	2008	53.0	69250.00	32.02	0	1	0
0922183 200818	2008	53.1	69400.00	31.99	0	1	0
0922283 200818	2008	53.2	70275.00	31.99	0	1	0
0922383 200818	2008	53.3	71512.50	32.04	0	1	0
0922493 200818	2008	53.4	70262.50	32.07	0	1	0
0922583 200818	2008	53.5	70600.00	32.01	0	1	0
0922693 200818	2008	53.6	69025.00	32.03	0	1	0
0922823 200818	2008	53.7	71500.00	32.05	0	1	0
0922893 200818	2008	53.8	68737.50	32.05	0	1	0
0922993 200818	2008	53.9	69812.50	32.02	0	1	0
0923093 200818	2008	54.0	71075.00	32.09	0	1	0
0923193 200818	2008	54.1	70200.00	32.17	0	1	0
0923293 200818	2008	54.2	71375.00	32.21	0	1	0
0923393 200818	2008	54.3	72275.00	32.25	0	1	0
0923493 200818	2008	54.4	71337.50	32.29	0	1	0
0923593 200818	2008	54.5	68512.50	32.34	0	1	0
0923703 200818	2008	54.6	69687.50	32.24	0	1	0
0923803 200818	2008	54.7	70500.00	32.27	0	1	0
0923902 200818	2008	54.8	69037.50	32.23	0	1	0
0924002 200818	2008	54.9	69487.50	32.24	0	1	0
0924102 200818	2008	55.0	72150.00	32.23	0	1	0
0924202 200818	2008	55.1	68062.50	32.28	0	1	0
0924302 200818	2008	55.2	71075.00	32.18	0	1	0
0924402 200818	2008	55.3	71237.50	32.17	0	1	0
0924502 200818	2008	55.4	69500.00	32.12	0	1	0
0924602 200818	2008	55.5	69587.50	32.04	0	1	0
0924712 200818	2008	55.6	71812.50	32.08	0	1	0
0924812 200818	2008	55.7	69850.00	32.18	0	1	0
0924912 200818	2008	55.8	69587.50	32.15	0	1	0
0925012 200818	2008	55.9	69300.00	32.18	0	1	0
0925112 200818	2008	56.0	70325.00	32.17	0	1	0
0925212 200818	2008	56.1	71362.50	32.09	0	1	0
0925312 200818	2008	56.2	70025.00	32.23	0	1	0
0925412 200818	2008	56.3	70387.50	32.19	0	1	0
0925512 200818	2008	56.4	69150.00	32.15	0	1	0
0925612 200818	2008	56.5	70062.50	32.13	0	1	0
0925711 200818	2008	56.6	71600.00	32.15	0	1	0
0925811 200818	2008	56.7	69700.00	32.14	0	1	0
0925911 200818	2008	56.8	67000.00	32.14	0	1	0
0926011 200818	2008	56.9	68300.00	32.02	0	1	0
0926111 200818	2008	57.0	69600.00	31.98	0	1	0
0926211 200818	2008	57.1	70000.00	31.94	0	1	0
0926311 200818	2008	57.2	69900.00	31.88	0	1	0
0926411 200818	2008	57.3	70400.00	31.88	0	1	0
0926511 200818	2008	57.4	70800.00	31.88	0	1	0
0926611 200818	2008	57.5	68725.00	31.95	0	1	0
0926721 200818	2008	57.6	70987.50	31.89	0	1	0
0926821 200818	2008	57.7	68225.00	31.86	0	1	0
0926921 200818	2008	57.8	68412.50	31.80	0	1	0
0927021 200818	2008	57.9	68725.00	31.86	0	1	0
0927121 200818	2008	58.0	71050.00	31.88	0	1	0
0927221 200818	2008	58.1	69450.00	31.95	0	1	0
0927321 200818	2008	58.2	71587.50	31.92	0	1	0
0927421 200818	2008	58.3	69262.50	32.00	0	1	0
0927521 200818	2008	58.4	70650.00	31.95	0	1	0
0927620 200818	2008	58.5	69987.50	31.94	0	1	0
0927720 200818	2008	58.6	70212.50	32.00	0	1	0
0927830 200818	2008	58.7	69800.00	31.96	0	1	0
0927930 200818	2008	58.8	69112.50	32.03	0	1	0
0928030 200818	2008	58.9	71287.50	32.06	0	1	0
0928130 200818	2008	59.0	69425.00	32.18	0	1	0
0928230 200818	2008	59.1	71450.00	32.10	0	1	0
0928330 200818	2008	59.2	69550.00	32.19	0	1	0
0928430 200818	2008	59.3	70112.50	32.10	0	1	0
0928530 200818	2008	59.4	71162.50	32.14	0	1	0
0928630 200818	2008	59.5	70200.00	32.16	0	1	0
0928730 200818	2008	59.6	68800.00	32.17	0	1	0
0928840 200818	2008	59.7	71250.00	32.11	0	1	0
0928940 200818	2008	59.8	70887.50	32.18	0	1	0
0929040 200818	2008	59.9	68700.00	32.26	0	1	0
0929131 200818	2009	0.0	70850.00	32.14	0	1	0
0929231 200818	2009	0.1	71475.00	32.20	0	1	0
0929341 200818	2009	0.2	69437.50	32.20	0	1	0
0929430 200818	2009	0.3	68162.50	32.20	0	1	0
0929540 200818	2009	0.4	70362.50	32.11	0	1	0
0929630 200818	2009	0.5	69812.50	32.08	0	1	0
0929730 200818	2009	0.6	70975.00	32.06	0	1	0
0929840 200818	2009	0.7	71162.50	32.16	0	1	0
0929940 200818	2009	0.8	69900.00	32.15	0	1	0
0930040 200818	2009	0.9	70125.00	32.11	0	1	0
0930140 200818	2009	1.0	71612.50	32.17	0	1	0
0930240 200818	2009	1.1	69850.00	32.21	0	1	0
0930340 200818	2009	1.2	68650.00	32.13	0	1	0
0930440 200818	2009	1.3	69712.50	32.10	0	1	0
0930540 200818	2009	1.4	69262.50	32.17	0	1	0
0930640 200818	2009	1.5	71362.50	32.12	0	1	0
0930740 200818	2009	1.6	68862.50	32.19	0	1	0
0930850 200818	2009	1.7	71900.00	32.09	0	1	0
0930950 200818	2009	1.8	69162.50	32.13	0	1	0
0931050 200818	2009	1.9	69337.50	32.09	0	1	0
0931150 200818	2009	2.0	68350.00	32.06	0	1	0
0931250 200818	2009	2.1	68112.50	31.91	0	1	0
0931349 200818	2009	2.2	70462.50	31.83	0	1	0
0931449 200818	2009	2.3	70975.00	31.91	0	1	0
0931549 200818	2009	2.4	70350.00	31.97	0	1	0
0931649 200818	2009	2.5	70800.00	32.02	0	1	0
0931749 200818	2009	2.6	71087.50	31.99	0	1	0
0931859 200818	2009	2.7	70700.00	32.09	0	1	0
0931959 200818	2009	2.8	70800.00	32.04	0	1	0
0932059 200818	2009	2.9	69950.00	32.11	0	1	0
0932159 200818	2009	3.0	67800.00	32.14	0	1	0
0932259 200818	2009	3.1	71337.50	32.12	0	1	0
0932359 200818	2009	3.2	69200.00	32.26	0	1	0
0932459 200818	2009	3.3	70262.50	32.21	0	1	0
0932559 200818	2009	3.4	71925.00	32.17	0	1	0
0932659 200818	2009	3.5	69575.00	32.24	0	1	0
0932759 200818	2009	3.6	70875.00	32.19	0	1	0
0932859 200818	2009	3.7	68687.50	32.18	0	1	0
0932959 200818	2009	3.8	70325.00	32.09	0	1	0
0933069 200818	2009	3.9	71387.50	32.07	0	1	0
0933159 200818	2009	4.0	69787.50	32.13	0	1	0
0933258 200818	2009	4.1	69637.50	32.22	0	1	0
0933368 200818	2009	4.2	69687.50	32.14	0	1	0
0933458 200818	2009	4.3	70037.50	32.17	0	1	0
0933568 200818	2009	4.4	71050.00	32.16	0	1	0
0933658 200818	2009	4.5	69575.00	32.12	0	1	0
0933758 200818	2009	4.6	69850.00	32.12	0	1	0
0933868 200818	2009	4.7	68325.00	32.07	0	1	0
0933968 200818	2009	4.8	69912.50	32.05	0	1	0
0934068 200818	2009	4.9	68312.50	32.04	0	1	0
0934168 200818	2009	5.0	70425.00	31.90	0	1	0
0934268 200818	2009	5.1	70175.00	31.93	0	1	0
0934368 200818	2009	5.2	68725.00	31.95	0	1	0
0934468 200818	2009	5.3	70162.50	31.91	0	1	0
0934568 200818	2009	5.4	69400.00	31.91	0	1	0
0934668 200818	2009	5.5	70262.50	31.84	0	1	0
0934768 200818	2009	5.6	70212.50	31.87	0	1	0
0934878 200818	2009	5.7	71387.50	31.89	0	1	0
0934978 200818	2009	5.8	70137.50	32.02	0	1	0
0935078 200818	2009	5.9	68825.00	32.03	0	1	0
0935178 200818	2009	6.0	69575.00	32.06	0	1	0
0935277 200818	2009	6.1	68325.00	32.02	0	1	0
0935377 200818	2009	6.2	69437.50	31.94	0	1	0
0935477 200818	2009	6.3	70112.50	31.97	0	1	0
0935577 200818	2009	6.4	68275.00	31.97	0	1	0
0935677 200818	2009	6.5	69537.50	31.91	0	1	0
0935777 200818	2009	6.6	68962.50	31.88	0	1	0
0935887 200818	2009	6.7	69225.00	31.83	0	1	0
0935987 200818	2009	6.8	68837.50	31.73	0	1	0
0936087 200818	2009	6.9	69075.00	31.67	0	1	0
0936187 200818	2009	7.0	69762.50	31.68	0	1	0
0936287 200818	2009	7.1	70050.00	31.69	0	1	0
0936387 200818	2009	7.2	70150.00	31.77	0	1	0
0936487 200818	2009	7.3	71450.00	31.80	0	1	0
0936587 200818	2009	7.4	70312.50	31.86	0	1	0
0936687 200818	2009	7.5	71450.00	31.95	0	1	0
0936787 200818	2009	7.6	69437.50	32.04	0	1	0
0936887 200818	2009	7.7	70950.00	32.06	0	1	0
0936986 200818	2009	7.8	69612.50	32.14	0	1	0
0937086 200818	2009	7.9	67987.50	32.17	0	1	0
0937186 200818	2009	8.0	69975.00	32.12	0	1	0
0937286 200818	2009	8.1	70500.00	32.13	0	1	0
0937386 200818	2009	8.2	71687.50	32.15	0	1	0
0937486 200818	2009	8.3	71200.00	32.22	0	1	0
0937586 200818	2009	8.4	69700.00	32.21	0	1	0
0937686 200818	2009	8.5	69900.00	32.18	0	1	0
0937786 200818	2009	8.6	71625.00	32.11	0	1	0
0937896 200818	2009	8.7	70262.50	32.21	0	1	0
0937996 200818	2009	8.8	70675.00	32.18	0	1	0
0938096 200818	2009	8.9	68712.50	32.23	0	1	0
0938196 200818	2009	9.0	68675.00	32.26	0	1	0
0938296 200818	2009	9.1	69275.00	32.20	0	1	0
0938396 200818	2009	9.2	70925.00	32.15	0	1	0
0938496 200818	2009	9.3	70062.50	32.11	0	1	0
0938596 200818	2009	9.4	70425.00	32.06	0	1	0
0938696 200818	2009	9.5	69962.50	32.09	0	1	0
0938796 200818	2009	9.6	68575.00	32.10	0	1	0
0938906 200818	2009	9.7	69587.50	31.96	0	1	0
0939006 200818	2009	9.8	70512.50	31.93	0	1	0
0939106 200818	2009	9.9	69900.00	31.92	0	1	0
0939205 200818	2009	10.0	68600.00	31.98	0	1	0
0939305 200818	2009	10.1	70425.00	31.97	0	1	0
0939405 200818	2009	10.2	69937.50	32.02	0	1	0
0939505 200818	2009	10.3	71450.00	31.98	0	1	0
0939604 200818	2009	10.4	68312.50	32.04	0	1	0
0939704 200818	2009	10.5	69450.00	31.95	0	1	0
0939804 200818	2009	10.6	70087.50	31.92	0	1	0
0939914 200818	2009	10.7	71300.00	31.99	0	1	0
0940014 200818	2009	10.8	68800.00	32.07	0	1	0
0940114 200818	2009	10.9	69787.50	31.99	0	1	0
0940214 200818	2009	11.0	69300.00	31.99	0	1	0
0940314 200818	2009	11.1	68537.50	32.02	0	1	0
0940414 200818	2009	11.2	69662.50	31.93	0	1	0
0940514 200818	2009	11.3	70150.00	31.92	0	1	0
0940614 200818	2009	11.4	69387.50	31.86	0	1	0
0940714 200818	2009	11.5	70337.50	31.91	0	1	0
0940814 200818	2009	11.6	69012.50	31.95	0	1	0
0940914 200818	2009	11.7	71550.00	31.90	0	1	0
0941014 200818	2009	11.8	68875.00	31.91	0	1	0
0941114 200818	2009	11.9	68062.50	31.92	0	1	0
0941214 200818	2009	12.0	69162.50	31.84	0	1	0
0941314 200818	2009	12.1	71175.00	31.83	0	1	0
0941414 200818	2009	12.2	70275.00	31.95	0	1	0
0941513 200818	2009	12.3	69412.50	31.98	0	1	0
0941624 200818	2009	12.4	71450.00	31.95	0	1	0
0941713 200818	2009	12.5	69700.00	32.04	0	1	0
0941813 200818	2009	12.6	68462.50	32.01	0	1	0
0941923 200818	2009	12.7	69425.00	31.99	0	1	0
0942023 200818	2009	12.8	69450.00	31.89	0	1	0
0942123 200818	2009	12.9	71087.50	31.92	0	1	0
0942223 200818	2009	13.0	68675.00	32.05	0	1	0
0942323 200818	2009	13.1	69450.00	32.03	0	1	0
0942423 200818	2009	13.2	70650.00	31.95	0	1	0
0942523 200818	2009	13.3	68150.00	31.97	0	1	0
0942623 200818	2009	13.4	70900.00	31.91	0	1	0
0942723 200818	2009	13.5	68550.00	31.89	0	1	0
0942823 200818	2009	13.6	67762.50	31.84	0	1	0
0942933 200818	2009	13.7	68787.50	31.80	0	1	0
0943033 200818	2009	13.8	70562.50	31.78	0	1	0
0943133 200818	2009	13.9	71600.00	31.83	0	1	0
0943233 200818	2009	14.0	68525.00	31.85	0	1	0
0943332 200818	2009	14.1	68012.50	31.84	0	1	0
0943432 200818	2009	14.2	70962.50	31.78	0	1	0
0943533 200818	2009	14.3	69487.50	31.79	0	1	0
0943632 200818	2009	14.4	70037.50	31.85	0	1	0
0943732 200818	2009	14.5	70237.50	31.81	0	1	0
0943832 200818	2009	14.6	68587.50	31.89	0	1	0
0943942 200818	2009	14.7	68925.00	31.93	0	1	0
0944042 200818	2009	14.8	71887.50	31.93	0	1	0
0944142 200818	2009	14.9	68900.00	31.99	0	1	0
0944242 200818	2009	15.0	69712.50	31.87	0	1	0
0944342 200818	2009	15.1	69537.50	31.92	0	1	0
0944442 200818	2009	15.2	69912.50	31.99	0	1	0
0944542 200818	2009	15.3	70862.50	31.95	0	1	0
0944642 200818	2009	15.4	70125.00	32.01	0	1	0
0944742 200818	2009	15.5	69887.50	32.01	0	1	0
0944842 200818	2009	15.6	70875.00	32.00	0	1	0
0944942 200818	2009	15.7	70575.00	32.10	0	1	0
0945042 200818	2009	15.8	68562.50	32.17	0	1	0
0945142 200818	2009	15.9	70337.50	32.02	0	1	0
0945242 200818	2009	16.0	69500.00	32.09	0	1	0
0945342 200818	2009	16.1	70750.00	32.08	0	1	0
0945441 200818	2009	16.2	71450.00	32.13	0	1	0
0945541 200818	2009	16.3	70550.00	32.20	0	1	0
0945641 200818	2009	16.4	70312.50	32.19	0	1	0
0945741 200818	2009	16.5	70812.50	32.20	0	1	0
0945841 200818	2009	16.6	71975.00	32.24	0	1	0
0945951 200818	2009	16.7	68637.50	32.29	0	1	0
0946051 200818	2009	16.8	69250.00	32.20	0	1	0
0946151 200818	2009	16.9	69775.00	32.23	0	1	0
0946251 200818	2009	17.0	69525.00	32.21	0	1	0
0946351 200818	2009	17.1	68762.50	32.21	0	1	0
0946451 200818	2009	17.2	69287.50	32.12	0	1	0
0946551 200818	2009	17.3	70987.50	32.02	0	1	0
0946651 200818	2009	17.4	68475.00	32.04	0	1	0
0946751 200818	2009	17.5	69425.00	31.96	0	1	0
0946851 200818	2009	17.6	69375.00	31.89	0	1	0
0946961 200818	2009	17.7	71725.00	31.78	0	1	0
0947061 200818	2009	17.8	68537.50	31.92	0	1	0
0947160 200818	2009	17.9	69575.00	31.88	0	1	0
0947261 200818	2009	18.0	68700.00	31.88	0	1	0
0947361 200818	2009	18.1	69237.50	31.84	0	1	0
0947460 200818	2009	18.2	70412.50	31.86	0	1	0
0947560 200818	2009	18.3	68925.00	31.91	0	1	0
0947660 200818	2009	18.4	69825.00	31.82	0	1	0
0947760 200818	2009	18.5	69687.50	31.88	0	1	0
0947860 200818	2009	18.6	69525.00	31.89	0	1	0
0947970 200818	2009	18.7	72487.50	31.90	0	1	0
0948060 200818	2009	18.8	70175.00	31.93	0	1	0
0948170 200818	2009	18.9	68737.50	32.00	0	1	0
0948270 200818	2009	19.0	69700.00	31.97	0	1	0
0948360 200818	2009	19.1	68925.00	32.01	0	1	0
0948470 200818	2009	19.2	68862.50	32.00	0	1	0
0948570 200818	2009	19.3	70450.00	31.93	0	1	0
0948670 200818	2009	19.4	68462.50	32.00	0	1	0
0948770 200818	2009	19.5	68075.00	31.94	0	1	0
0948870 200818	2009	19.6	69550.00	31.86	0	1	0
0948970 200818	2009	19.7	70062.50	31.86	0	1	0
0949070 200818	2009	19.8	68025.00	31.75	0	1	0
0949170 200818	2009	19.9	69212.50	31.66	0	1	0
0949270 200818	2009	20.0	70787.50	31.68	0	1	0
0949369 200818	2009	20.1	70475.00	31.73	0	1	0
0949469 200818	2009	20.2	70000.00	31.80	0	1	0
0949569 200818	2009	20.3	69325.00	31.85	0	1	0
0949669 200818	2009	20.4	66787.50	31.80	0	1	0
0949769 200818	2009	20.5	68512.50	31.72	0	1	0
0949869 200818	2009	20.6	70362.50	31.74	0	1	0
0949979 200818	2009	20.7	69650.00	31.78	0	1	0
0950079 200818	2009	20.8	69937.50	31.76	0	1	0
0950179 200818	2009	20.9	69625.00	31.85	0	1	0
0950279 200818	2009	21.0	71050.00	31.87	0	1	0
0950379 200818	2009	21.1	68325.00	31.88	0	1	0
0950479 200818	2009	21.2	69712.50	31.78	0	1	0
0950579 200818	2009	21.3	71487.50	31.77	0	1	0
0950679 200818	2009	21.4	68987.50	31.87	0	1	0
0950779 200818	2009	21.5	67800.00	31.96	0	1	0
0950879 200818	2009	21.6	71500.00	31.93	0	1	0
0950989 200818	2009	21.7	70500.00	31.98	0	1	0
0951088 200818	2009	21.8	69575.00	32.02	0	1	0
0951188 200818	2009	21.9	70937.50	32.01	0	1	0
0951288 200818	2009	22.0	69262.50	32.06	0	1	0
0951388 200818	2009	22.1	68775.00	31.98	0	1	0
0951488 200818	2009	22.2	69325.00	32.00	0	1	0
0951588 200818	2009	22.3	69412.50	31.99	0	1	0
0951688 200818	2009	22.4	69500.00	31.89	0	1	0
0951788 200818	2009	22.5	69725.00	31.92	0	1	0
0951888 200818	2009	22.6	70362.50	32.00	0	1	0
0951998 200818	2009	22.7	69237.50	31.95	0	1	0
0952088 200818	2009	22.8	68800.00	31.90	0	1	0
0952198 200818	2009	22.9	70812.50	31.86	0	1	0
0952288 200818	2009	23.0	68575.00	31.85	0	1	0
0952388 200818	2009	23.1	70075.00	31.82	0	1	0
0952498 200818	2009	23.2	68825.00	31.88	0	1	0
0952588 200818	2009	23.3	68412.50	31.86	0	1	0
0952698 200818	2009	23.4	70662.50	31.81	0	1	0
0952788 200818	2009	23.5	69237.50	31.87	0	1	0
0952887 200818	2009	23.6	69725.00	31.84	0	1	0
0952997 200818	2009	23.7	69737.50	31.82	0	1	0
0953097 200818	2009	23.8	67600.00	31.84	0	1	0
0953197 200818	2009	23.9	71500.00	31.78	0	1	0
0953297 200818	2009	24.0	68225.00	31.82	0	1	0
0953397 200818	2009	24.1	69725.00	31.80	0	1	0
0953497 200818	2009	24.2	69612.50	31.78	0	1	0
0953597 200818	2009	24.3	70325.00	31.82	0	1	0
0953697 200818	2009	24.4	68187.50	31.91	0	1	0
0953797 200818	2009	24.5	68187.50	31.79	0	1	0
0953897 200818	2009	24.6	69200.00	31.75	0	1	0
0954007 200818	2009	24.7	68750.00	31.72	0	1	0
0954107 200818	2009	24.8	70312.50	31.68	0	1	0
0954207 200818	2009	24.9	69487.50	31.80	0	1	0
0954307 200818	2009	25.0	69975.00	31.71	0	1	0
0954407 200818	2009	25.1	68650.00	31.79	0	1	0
0954507 200818	2009	25.2	70000.00	31.74	0	1	0
0954607 200818	2009	25.3	69062.50	31.76	0	1	0
0954707 200818	2009	25.4	69362.50	31.70	0	1	0
0954806 200818	2009	25.5	71437.50	31.75	0	1	0
0954906 200818	2009	25.6	68337.50	31.90	0	1	0
0955016 200818	2009	25.7	70337.50	31.86	0	1	0
0955116 200818	2009	25.8	70237.50	31.93	0	1	0
0955216 200818	2009	25.9	68400.00	31.93	0	1	0
0955316 200818	2009	26.0	68750.00	31.88	0	1	0
0955416 200818	2009	26.1	70187.50	31.83	0	1	0
0955516 200818	2009	26.2	68900.00	31.90	0	1	0
0955616 200818	2009	26.3	69312.50	31.85	0	1	0
0955716 200818	2009	26.4	69362.50	31.86	0	1	0
0955816 200818	2009	26.5	69187.50	31.86	0	1	0
0955916 200818	2009	26.6	69100.00	31.76	0	1	0
0956016 200818	2009	26.7	69550.00	31.79	0	1	0
0956116 200818	2009	26.8	69300.00	31.75	0	1	0
0956226 200818	2009	26.9	68900.00	31.71	0	1	0
0956316 200818	2009	27.0	69075.00	31.73	0	1	0
0956416 200818	2009	27.1	68387.50	31.75	0	1	0
0956526 200818	2009	27.2	69725.00	31.67	0	1	0
0956616 200818	2009	27.3	70350.00	31.71	0	1	0
0956726 200818	2009	27.4	70225.00	31.75	0	1	0
0956815 200818	2009	27.5	67712.50	31.79	0	1	0
0956915 200818	2009	27.6	71637.50	31.72	0	1	0
0957025 200818	2009	27.7	70375.00	31.84	0	1	0
0957125 200818	2009	27.8	69625.00	31.88	0	1	0
0957225 200818	2009	27.9	69600.00	31.89	0	1	0
0957325 200818	2009	28.0	69037.50	31.92	0	1	0
0957425 200818	2009	28.1	69187.50	31.92	0	1	0
0957525 200818	2009	28.2	67225.00	31.96	0	1	0
0957625 200818	2009	28.3	70875.00	31.84	0	1	0
0957725 200818	2009	28.4	71337.50	31.87	0	1	0
0957825 200818	2009	28.5	69350.00	31.92	0	1	0
0957925 200818	2009	28.6	70100.00	31.99	0	1	0
0958035 200818	2009	28.7	72212.50	31.92	0	1	0
0958135 200818	2009	28.8	70937.50	32.00	0	1	0
0958235 200818	2009	28.9	69762.50	32.06	0	1	0
0958335 200818	2009	29.0	70750.00	32.07	0	1	0
0958435 200818	2009	29.1	68537.50	32.15	0	1	0
0958535 200818	2009	29.2	71350.00	32.12	0	1	0
0958635 200818	2009	29.3	70250.00	32.30	0	1	0
0958734 200818	2009	29.4	69925.00	32.28	0	1	0
0958834 200818	2009	29.5	69325.00	32.21	0	1	0
0958934 200818	2009	29.6	68900.00	32.21	0	1	0
0959044 200818	2009	29.7	71000.00	32.16	0	1	0
0959144 200818	2009	29.8	69837.50	32.10	0	1	0
0959244 200818	2009	29.9	69537.50	32.05	0	1	0
0959344 200818	2009	30.0	71562.50	32.04	0	1	0
0959444 200818	2009	30.1	69737.50	32.08	0	1	0
0959544 200818	2009	30.2	70900.00	32.13	0	1	0
0959644 200818	2009	30.3	69425.00	32.11	0	1	0
0959744 200818	2009	30.4	69000.00	32.08	0	1	0
0959844 200818	2009	30.5	70075.00	32.04	0	1	0
0959944 200818	2009	30.6	68937.50	32.07	0	1	0
1000044 200818	2009	30.7	69112.50	32.07	0	1	0
1000144 200818	2009	30.8	68587.50	31.99	0	1	0
1000254 200818	2009	30.9	69587.50	31.93	0	1	0
1000344 200818	2009	31.0	70962.50	31.93	0	1	0
1000443 200818	2009	31.1	70287.50	31.90	0	1	0
1000544 200818	2009	31.2	69687.50	31.93	0	1	0
1000644 200818	2009	31.3	69662.50	31.87	0	1	0
1000753 200818	2009	31.4	70687.50	31.89	0	1	0
1000843 200818	2009	31.5	70250.00	31.96	0	1	0
1000943 200818	2009	31.6	71737.50	31.97	0	1	0
1001053 200818	2009	31.7	69962.50	32.10	0	1	0
1001153 200818	2009	31.8	69950.00	32.13	0	1	0
1001253 200818	2009	31.9	71012.50	32.19	0	1	0
1001353 200818	2009	32.0	71837.50	32.26	0	1	0
1001453 200818	2009	32.1	69362.50	32.30	0	1	0
1001553 200818	2009	32.2	68637.50	32.26	0	1	0
1001653 200818	2009	32.3	70312.50	32.21	0	1	0
1001753 200818	2009	32.4	69512.50	32.24	0	1	0
1001853 200818	2009	32.5	69000.00	32.19	0	1	0
1001953 200818	2009	32.6	68812.50	32.13	0	1	0
1002063 200818	2009	32.7	69512.50	32.00	0	1	0
1002163 200818	2009	32.8	68975.00	31.98	0	1	0
1002263 200818	2009	32.9	69912.50	31.93	0	1	0
1002362 200818	2009	33.0	70025.00	31.88	0	1	0
1002462 200818	2009	33.1	69400.00	31.80	0	1	0
1002562 200818	2009	33.2	69012.50	31.80	0	1	0
1002662 200818	2009	33.3	69525.00	31.82	0	1	0
1002762 200818	2009	33.4	71487.50	31.79	0	1	0
1002862 200818	2009	33.5	70837.50	31.87	0	1	0
1002962 200818	2009	33.6	70787.50	31.96	0	1	0
1003072 200818	2009	33.7	70350.00	32.05	0	1	0
1003172 200818	2009	33.8	68825.00	32.08	0	1	0
1003272 200818	2009	33.9	70875.00	32.08	0	1	0
1003372 200818	2009	34.0	70587.50	32.12	0	1	0
1003472 200818	2009	34.1	68312.50	32.15	0	1	0
1003572 200818	2009	34.2	69800.00	32.10	0	1	0
1003672 200818	2009	34.3	69887.50	32.13	0	1	0
1003772 200818	2009	34.4	70125.00	32.15	0	1	0
1003872 200818	2009	34.5	69875.00	32.09	0	1	0
1003972 200818	2009	34.6	68387.50	32.04	0	1	0
1004072 200818	2009	34.7	71737.50	31.94	0	1	0
1004171 200818	2009	34.8	67625.00	32.00	0	1	0
1004272 200818	2009	34.9	70200.00	31.94	0	1	0
1004371 200818	2009	35.0	70637.50	31.91	0	1	0
1004471 200818	2009	35.1	69912.50	31.92	0	1	0
1004571 200818	2009	35.2	71437.50	31.99	0	1	0
1004671 200818	2009	35.3	70212.50	32.06	0	1	0
1004771 200818	2009	35.4	68937.50	32.08	0	1	0
1004871 200818	2009	35.5	67612.50	32.02	0	1	0
1004971 200818	2009	35.6	68700.00	31.92	0	1	0
1005081 200818	2009	35.7	70325.00	31.94	0	1	0
1005181 200818	2009	35.8	69362.50	31.87	0	1	0
1005281 200818	2009	35.9	69587.50	31.95	0	1	0
1005381 200818	2009	36.0	70025.00	31.92	0	1	0
1005481 200818	2009	36.1	70350.00	31.90	0	1	0
1005581 200818	2009	36.2	71000.00	31.91	0	1	0
1005681 200818	2009	36.3	68025.00	31.90	0	1	0
1005781 200818	2009	36.4	70312.50	31.80	0	1	0
1005881 200818	2009	36.5	70787.50	31.86	0	1	0
1005981 200818	2009	36.6	69387.50	32.00	0	1	0
1006090 200818	2009	36.7	69175.00	32.03	0	1	0
1006190 200818	2009	36.8	68937.50	31.98	0	1	0
1006290 200818	2009	36.9	68925.00	31.96	0	1	0
1006390 200818	2009	37.0	69087.50	31.93	0	1	0
1006490 200818	2009	37.1	69725.00	31.89	0	1	0
1006590 200818	2009	37.2	68425.00	31.86	0	1	0
1006690 200818	2009	37.3	67225.00	31.75	0	1	0
1006790 200818	2009	37.4	70962.50	31.71	0	1	0
1006890 200818	2009	37.5	69475.00	31.74	0	1	0
1006990 200818	2009	37.6	68912.50	31.68	0	1	0
1007100 200818	2009	37.7	68800.00	31.66	0	1	0
1007190 200818	2009	37.8	69387.50	31.64	0	1	0
1007300 200818	2009	37.9	69875.00	31.66	0	1	0
1007400 200818	2009	38.0	68912.50	31.70	0	1	0
1007490 200818	2009	38.1	70275.00	31.70	0	1	0
1007600 200818	2009	38.2	70925.00	31.72	0	1	0
1007690 200818	2009	38.3	71300.00	31.83	0	1	0
1007800 200818	2009	38.4	70275.00	32.02	0	1	0
1007900 200818	2009	38.5	71975.00	31.99	0	1	0
1007990 200818	2009	38.6	69362.50	32.10	0	1	0
1008100 200818	2009	38.7	71850.00	32.12	0	1	0
1008200 200818	2009	38.8	69600.00	32.26	0	1	0
1008300 200818	2009	38.9	71725.00	32.27	0	1	0
1008399 200818	2009	39.0	71825.00	32.35	0	1	0
1008499 200818	2009	39.1	70275.00	32.48	0	1	0
1008599 200818	2009	39.2	70100.00	32.48	0	1	0
1008700 200818	2009	39.3	69825.00	32.44	0	1	0
1008800 200818	2009	39.4	70237.50	32.38	0	1	0
1008900 200818	2009	39.5	70287.50	32.37	0	1	0
1009000 200818	2009	39.6	72000.00	32.30	0	1	0
1009109 200818	2009	39.7	69325.00	32.42	0	1	0
1009209 200818	2009	39.8	70812.50	32.30	0	1	0
1009309 200818	2009	39.9	71350.00	32.36	0	1	0
1009409 200818	2009	40.0	69825.00	32.34	0	1	0
1009509 200818	2009	40.1	68850.00	32.25	0	1	0
1009609 200818	2009	40.2	68375.00	32.19	0	1	0
1009709 200818	2009	40.3	70350.00	32.11	0	1	0
1009809 200818	2009	40.4	70362.50	32.13	0	1	0
1009909 200818	2009	40.5	70400.00	32.14	0	1	0
1010009 200818	2009	40.6	67262.50	32.14	0	1	0
1010119 200818	2009	40.7	68012.50	31.93	0	1	0
1010219 200818	2009	40.8	70787.50	31.87	0	1	0
1010319 200818	2009	40.9	71437.50	31.87	0	1	0
1010419 200818	2009	41.0	70175.00	31.87	0	1	0
1010519 200818	2009	41.1	72175.00	31.89	0	1	0
1010619 200818	2009	41.2	70337.50	32.04	0	1	0
1010719 200818	2009	41.3	68050.00	32.13	0	1	0
1010819 200818	2009	41.4	70925.00	32.03	0	1	0
1010919 200818	2009	41.5	68650.00	32.05	0	1	0
1011018 200818	2009	41.6	71012.50	31.97	0	1	0
1011129 200818	2009	41.7	68050.00	32.14	0	1	0
1011218 200818	2009	41.8	69862.50	32.14	0	1	0
1011328 200818	2009	41.9	69637.50	32.10	0	1	0
1011418 200818	2009	42.0	68962.50	32.02	0	1	0
1011518 200818	2009	42.1	71112.50	31.96	0	1	0
1011628 200818	2009	42.2	69075.00	31.92	0	1	0
1011718 200818	2009	42.3	69300.00	31.86	0	1	0
1011828 200818	2009	42.4	69762.50	31.92	0	1	0
1011918 200818	2009	42.5	71075.00	31.86	0	1	0
1012018 200818	2009	42.6	69212.50	31.97	0	1	0
1012128 200818	2009	42.7	69725.00	31.89	0	1	0
1012228 200818	2009	42.8	68875.00	31.97	0	1	0
1012328 200818	2009	42.9	69900.00	31.92	0	1	0
1012428 200818	2009	43.0	70462.50	31.93	0	1	0
1012528 200818	2009	43.1	70925.00	32.00	0	1	0
1012628 200818	2009	43.2	69400.00	31.99	0	1	0
1012728 200818	2009	43.3	68075.00	32.01	0	1	0
1012828 200818	2009	43.4	69725.00	31.95	0	1	0
1012927 200818	2009	43.5	69187.50	31.95	0	1	0
1013027 200818	2009	43.6	70187.50	31.87	0	1	0
1013137 200818	2009	43.7	69800.00	31.91	0	1	0
1013237 200818	2009	43.8	70000.00	31.91	0	1	0
1013337 200818	2009	43.9	70300.00	31.96	0	1	0
1013437 200818	2009	44.0	69237.50	31.98	0	1	0
1013537 200818	2009	44.1	69687.50	31.93	0	1	0
1013637 200818	2009	44.2	71250.00	31.87	0	1	0
1013737 200818	2009	44.3	70162.50	31.96	0	1	0
1013837 200818	2009	44.4	68350.00	32.05	0	1	0
1013937 200818	2009	44.5	67025.00	31.99	0	1	0
1014037 200818	2009	44.6	71450.00	31.89	0	1	0
1014147 200818	2009	44.7	70362.50	31.95	0	1	0
1014247 200818	2009	44.8	69800.00	31.97	0	1	0
1014347 200818	2009	44.9	69675.00	31.96	0	1	0
1014447 200818	2009	45.0	71800.00	31.93	0	1	0
1014547 200818	2009	45.1	70000.00	32.05	0	1	0
1014647 200818	2009	45.2	68287.50	32.06	0	1	0
1014746 200818	2009	45.3	71162.50	31.93	0	1	0
1014846 200818	2009	45.4	69437.50	31.98	0	1	0
1014947 200818	2009	45.5	68850.00	32.03	0	1	0
1015046 200818	2009	45.6	69262.50	32.11	0	1	0
1015146 200818	2009	45.7	71037.50	32.01	0	1	0
1015246 200818	2009	45.8	70887.50	32.04	0	1	0
1015346 200818	2009	45.9	70212.50	32.09	0	1	0
1015446 200818	2009	46.0	70350.00	32.11	0	1	0
1015546 200818	2009	46.1	69137.50	32.05	0	1	0
1015646 200818	2009	46.2	68550.00	32.01	0	1	0
1015746 200818	2009	46.3	70625.00	32.02	0	1	0
1015856 200818	2009	46.4	68587.50	32.00	0	1	0
1015946 200818	2009	46.5	69237.50	31.96	0	1	0
1016046 200818	2009	46.6	70887.50	31.97	0	1	0
1016156 200818	2009	46.7	69325.00	32.05	0	1	0
1016256 200818	2009	46.8	70237.50	31.97	0	1	0
1016356 200818	2009	46.9	70162.50	31.94	0	1	0
1016456 200818	2009	47.0	70650.00	31.94	0	1	0
1016556 200818	2009	47.1	69137.50	31.95	0	1	0
1016656 200818	2009	47.2	68812.50	31.95	0	1	0
1016756 200818	2009	47.3	70687.50	31.96	0	1	0
1016856 200818	2009	47.4	68500.00	31.97	0	1	0
1016955 200818	2009	47.5	69325.00	31.96	0	1	0
1017055 200818	2009	47.6	70025.00	31.97	0	1	0
1017165 200818	2009	47.7	68650.00	31.93	0	1	0
1017265 200818	2009	47.8	68537.50	31.90	0	1	0
1017365 200818	2009	47.9	70262.50	31.82	0	1	0
1017465 200818	2009	48.0	68625.00	31.83	0	1	0
1017565 200818	2009	48.1	69400.00	31.74	0	1	0
1017665 200818	2009	48.2	70337.50	31.75	0	1	0
1017765 200818	2009	48.3	69750.00	31.82	0	1	0
1017865 200818	2009	48.4	71100.00	31.77	0	1	0
1017965 200818	2009	48.5	69900.00	31.89	0	1	0
1018065 200818	2009	48.6	68075.00	31.92	0	1	0
1018175 200818	2009	48.7	69800.00	31.83	0	1	0
1018275 200818	2009	48.8	70350.00	31.88	0	1	0
1018375 200818	2009	48.9	68750.00	31.96	0	1	0
1018475 200818	2009	49.0	69650.00	31.89	0	1	0
1018575 200818	2009	49.1	70250.00	31.94	0	1	0
1018674 200818	2009	49.2	70887.50	31.98	0	1	0
1018774 200818	2009	49.3	69550.00	32.00	0	1	0
1018874 200818	2009	49.4	69487.50	31.99	0	1	0
1018974 200818	2009	49.5	69500.00	31.92	0	1	0
1019074 200818	2009	49.6	70200.00	31.90	0	1	0
1019184 200818	2009	49.7	71612.50	32.00	0	1	0
1019274 200818	2009	49.8	69475.00	32.08	0	1	0
1019374 200818	2009	49.9	70587.50	32.04	0	1	0
1019474 200818	2009	50.0	69712.50	32.12	0	1	0
1019574 200818	2009	50.1	68487.50	32.13	0	1	0
1019674 200818	2009	50.2	70575.00	32.05	0	1	0
1019774 200818	2009	50.3	69387.50	32.03	0	1	0
1019874 200818	2009	50.4	70037.50	32.03	0	1	0
1019974 200818	2009	50.5	71100.00	32.05	0	1	0
1020074 200818	2009	50.6	69350.00	32.12	0	1	0
1020174 200818	2009	50.7	70612.50	32.08	0	1	0
1020284 200818	2009	50.8	70262.50	32.04	0	1	0
1020384 200818	2009	50.9	70900.00	32.08	0	1	0
1020484 200818	2009	51.0	71325.00	32.09	0	1	0
1020583 200818	2009	51.1	70225.00	32.16	0	1	0
1020683 200818	2009	51.2	70112.50	32.24	0	1	0
1020783 200818	2009	51.3	70450.00	32.22	0	1	0
1020883 200818	2009	51.4	69012.50	32.27	0	1	0
1020983 200818	2009	51.5	69500.00	32.22	0	1	0
1021083 200818	2009	51.6	67937.50	32.15	0	1	0
1021183 200818	2009	51.7	70987.50	32.09	0	1	0
1021293 200818	2009	51.8	66712.50	32.10	0	1	0
1021393 200818	2009	51.9	70125.00	31.94	0	1	0
1021493 200818	2009	52.0	69325.00	31.91	0	1	0
1021593 200818	2009	52.1	69637.50	31.82	0	1	0
1021693 200818	2009	52.2	70637.50	31.79	0	1	0
1021793 200818	2009	52.3	69875.00	31.81	0	1	0
1021893 200818	2009	52.4	69262.50	31.79	0	1	0
1021993 200818	2009	52.5	71275.00	31.80	0	1	0
1022093 200818	2009	52.6	69862.50	31.88	0	1	0
1022193 200818	2009	52.7	70075.00	31.97	0	1	0
1022293 200818	2009	52.8	70187.50	31.93	0	1	0
1022403 200818	2009	52.9	69787.50	32.08	0	1	0
1022502 200818	2009	53.0	69900.00	32.07	0	1	0
1022592 200818	2009	53.1	68637.50	32.09	0	1	0
1022702 200818	2009	53.2	69162.50	32.05	0	1	0
1022802 200818	2009	53.3	71262.50	31.98	0	1	0
1022902 200818	2009	53.4	70162.50	32.04	0	1	0
1023002 200818	2009	53.5	71012.50	32.08	0	1	0
1023102 200818	2009	53.6	72175.00	32.07	0	1	0
1023202 200818	2009	53.7	68937.50	32.18	0	1	0
1023302 200818	2009	53.8	69187.50	32.13	0	1	0
1023402 200818	2009	53.9	71187.50	32.08	0	1	0
1023502 200818	2009	54.0	70162.50	32.14	0	1	0
1023602 200818	2009	54.1	70812.50	32.15	0	1	0
1023702 200818	2009	54.2	69487.50	32.25	0	1	0
1023802 200818	2009	54.3	68787.50	32.27	0	1	0
1023902 200818	2009	54.4	69537.50	32.16	0	1	0
1024002 200818	2009	54.5	70625.00	32.13	0	1	0
1024102 200818	2009	54.6	70850.00	32.11	0	1	0
1024202 200818	2009	54.7	70362.50	32.05	0	1	0
1024311 200818	2009	54.8	70362.50	32.12	0	1	0
1024411 200818	2009	54.9	69650.00	32.17	0	1	0
1024511 200818	2009	55.0	68437.50	32.10	0	1	0
1024611 200818	2009	55.1	70087.50	32.02	0	1	0
1024711 200818	2009	55.2	72125.00	31.99	0	1	0
1024811 200818	2009	55.3	68562.50	32.11	0	1	0
1024911 200818	2009	55.4	70275.00	32.10	0	1	0
1025011 200818	2009	55.5	69362.50	32.13	0	1	0
1025111 200818	2009	55.6	70712.50	32.07	0	1	0
1025211 200818	2009	55.7	67550.00	32.07	0	1	0
1025321 200818	2009	55.8	70425.00	31.94	0	1	0
1025421 200818	2009	55.9	71000.00	31.94	0	1	0
1025521 200818	2009	56.0	69012.50	32.00	0	1	0
1025621 200818	2009	56.1	69600.00	32.03	0	1	0
1025721 200818	2009	56.2	67737.50	32.01	0	1	0
1025821 200818	2009	56.3	68087.50	31.81	0	1	0
1025921 200818	2009	56.4	69362.50	31.79	0	1	0
1026021 200818	2009	56.5	70150.00	31.75	0	1	0
1026121 200818	2009	56.6	69550.00	31.78	0	1	0
1026221 200818	2009	56.7	67700.00	31.73	0	1	0
1026320 200818	2009	56.8	68637.50	31.74	0	1	0
1026431 200818	2009	56.9	71087.50	31.66	0	1	0
1026520 200818	2009	57.0	69725.00	31.66	0	1	0
1026620 200818	2009	57.1	70225.00	31.69	0	1	0
1026730 200818	2009	57.2	70187.50	31.72	0	1	0
1026820 200818	2009	57.3	70737.50	31.83	0	1	0
1026930 200818	2009	57.4	69825.00	31.95	0	1	0
1027020 200818	2009	57.5	71212.50	31.97	0	1	0
1027120 200818	2009	57.6	71000.00	32.02	0	1	0
1027230 200818	2009	57.7	69862.50	32.09	0	1	0
1027330 200818	2009	57.8	70262.50	32.18	0	1	0
1027430 200818	2009	57.9	69125.00	32.26	0	1	0
1027530 200818	2009	58.0	68462.50	32.17	0	1	0
1027630 200818	2009	58.1	70762.50	32.11	0	1	0
1027730 200818	2009	58.2	69587.50	32.13	0	1	0
1027830 200818	2009	58.3	69425.00	32.11	0	1	0
1027930 200818	2009	58.4	68725.00	32.05	0	1	0
1028030 200818	2009	58.5	70200.00	32.00	0	1	0
1028130 200818	2009	58.6	70400.00	31.95	0	1	0
1028230 200818	2009	58.7	68175.00	31.93	0	1	0
1028340 200818	2009	58.8	71000.00	31.85	0	1	0
1028440 200818	2009	58.9	68750.00	31.88	0	1	0
1028540 200818	2009	59.0	71437.50	31.87	0	1	0
1028640 200818	2009	59.1	70737.50	32.00	0	1	0
1028740 200818	2009	59.2	70037.50	32.00	0	1	0
1028840 200818	2009	59.3	71262.50	32.02	0	1	0
1028940 200818	2009	59.4	69287.50	32.10	0	1	0
1029040 200818	2009	59.5	70512.50	32.13	0	1	0
1029140 200818	2009	59.6	71687.50	32.14	0	1	0
1029240 200818	2009	59.7	69487.50	32.20	0	1	0
1029350 200818	2009	59.8	68612.50	32.26	0	1	0
1029450 200818	2009	59.9	68487.50	32.15	0	1	0
1029550 200818	2010	0.0	71062.50	32.14	0	1	0
1029650 200818	2010	0.1	71487.50	32.12	0	1	0
1029750 200818	2010	0.2	70250.00	32.16	0	1	0
1029850 200818	2010	0.3	70737.50	32.17	0	1	0
1029950 200818	2010	0.4	69775.00	32.14	0	1	0
1030050 200818	2010	0.5	71412.50	32.16	0	1	0
1030150 200818	2010	0.6	70162.50	32.21	0	1	0
1030250 200818	2010	0.7	70137.50	32.14	0	1	0
1030350 200818	2010	0.8	68887.50	32.17	0	1	0
1030450 200818	2010	0.9	70800.00	32.18	0	1	0
1030550 200818	2010	1.0	69487.50	32.28	0	1	0
1030650 200818	2010	1.1	68612.50	32.21	0	1	0
1030750 200818	2010	1.2	71550.00	32.08	0	1	0
1030850 200818	2010	1.3	70537.50	32.14	0	1	0
1030950 200818	2010	1.4	69962.50	32.13	0	1	0
1031049 200818	2010	1.5	70912.50	32.14	0	1	0
1031150 200818	2010	1.6	68812.50	32.12	0	1	0
1031249 200818	2010	1.7	70837.50	32.06	0	1	0
1031359 200818	2010	1.8	71262.50	32.09	0	1	0
1031459 200818	2010	1.9	71800.00	32.19	0	1	0
1031559 200818	2010	2.0	69987.50	32.24	0	1	0
1031659 200818	2010	2.1	67475.00	32.26	0	1	0
1031759 200818	2010	2.2	70612.50	32.21	0	1	0
1031859 200818	2010	2.3	71025.00	32.17	0	1	0
1031959 200818	2010	2.4	68875.00	32.19	0	1	0
1032059 200818	2010	2.5	68775.00	32.14	0	1	0
1032159 200818	2010	2.6	69575.00	32.05	0	1	0
1032259 200818	2010	2.7	69937.50	32.08	0	1	0
1032369 200818	2010	2.8	70312.50	32.04	0	1	0
1032469 200818	2010	2.9	69812.50	32.00	0	1	0
1032569 200818	2010	3.0	71125.00	31.91	0	1	0
1032669 200818	2010	3.1	68150.00	31.96	0	1	0
1032769 200818	2010	3.2	68787.50	31.99	0	1	0
1032869 200818	2010	3.3	69600.00	31.91	0	1	0
1032968 200818	2010	3.4	70050.00	31.84	0	1	0
1033069 200818	2010	3.5	70487.50	31.90	0	1	0
1033169 200818	2010	3.6	68962.50	31.97	0	1	0
1033268 200818	2010	3.7	70075.00	31.95	0	1	0
1033368 200818	2010	3.8	69237.50	31.95	0	1	0
1033478 200818	2010	3.9	70837.50	31.90	0	1	0
1033568 200818	2010	4.0	71075.00	31.95	0	1	0
1033668 200818	2010	4.1	70700.00	31.95	0	1	0
1033778 200818	2010	4.2	69587.50	32.06	0	1	0
1033868 200818	2010	4.3	71312.50	32.10	0	1	0
1033978 200818	2010	4.4	68562.50	32.17	0	1	0
1034068 200818	2010	4.5	68400.00	32.11	0	1	0
1034168 200818	2010	4.6	69662.50	32.01	0	1	0
1034278 200818	2010	4.7	70025.00	32.05	0	1	0
1034378 200818	2010	4.8	68650.00	32.04	0	1	0
1034478 200818	2010	4.9	69387.50	32.02	0	1	0
1034578 200818	2010	5.0	69625.00	31.95	0	1	0
1034678 200818	2010	5.1	70575.00	31.89	0	1	0
1034778 200818	2010	5.2	68887.50	31.88	0	1	0
1034877 200818	2010	5.3	70900.00	31.85	0	1	0
1034977 200818	2010	5.4	70012.50	31.83	0	1	0
1035078 200818	2010	5.5	68325.00	31.90	0	1	0
1035177 200818	2010	5.6	69250.00	31.89	0	1	0
1035277 200818	2010	5.7	67975.00	31.87	0	1	0
1035387 200818	2010	5.8	68275.00	31.78	0	1	0
1035487 200818	2010	5.9	69400.00	31.76	0	1	0
1035587 200818	2010	6.0	69875.00	31.77	0	1	0
1035687 200818	2010	6.1	68625.00	31.78	0	1	0
1035787 200818	2010	6.2	69462.50	31.69	0	1	0
1035887 200818	2010	6.3	68937.50	31.71	0	1	0
1035987 200818	2010	6.4	69662.50	31.63	0	1	0
1036087 200818	2010	6.5	69637.50	31.61	0	1	0
1036187 200818	2010	6.6	68987.50	31.67	0	1	0
1036287 200818	2010	6.7	68625.00	31.66	0	1	0
1036397 200818	2010	6.8	69900.00	31.69	0	1	0
1036497 200818	2010	6.9	70612.50	31.76	0	1	0
1036597 200818	2010	7.0	68787.50	31.81	0	1	0
1036697 200818	2010	7.1	70500.00	31.77	0	1	0
1036796 200818	2010	7.2	69400.00	31.85	0	1	0
1036896 200818	2010	7.3	71225.00	31.85	0	1	0
1036996 200818	2010	7.4	67450.00	31.95	0	1	0
1037096 200818	2010	7.5	70837.50	31.85	0	1	0
1037196 200818	2010	7.6	71875.00	31.90	0	1	0
1037296 200818	2010	7.7	69625.00	32.03	0	1	0
1037396 200818	2010	7.8	69562.50	32.08	0	1	0
1037506 200818	2010	7.9	69175.00	32.06	0	1	0
1037596 200818	2010	8.0	69500.00	32.00	0	1	0
1037696 200818	2010	8.1	68800.00	32.03	0	1	0
1037806 200818	2010	8.2	68325.00	31.96	0	1	0
1037896 200818	2010	8.3	69225.00	31.91	0	1	0
1038006 200818	2010	8.4	70825.00	31.82	0	1	0
1038096 200818	2010	8.5	71787.50	31.97	0	1	0
1038196 200818	2010	8.6	70700.00	32.01	0	1	0
1038306 200818	2010	8.7	68900.00	31.96	0	1	0
1038406 200818	2010	8.8	69700.00	31.93	0	1	0
1038506 200818	2010	8.9	69962.50	31.93	0	1	0
1038606 200818	2010	9.0	67962.50	31.97	0	1	0
1038705 200818	2010	9.1	69962.50	31.90	0	1	0
1038805 200818	2010	9.2	69287.50	31.95	0	1	0
1038905 200818	2010	9.3	70712.50	31.99	0	1	0
1039005 200818	2010	9.4	68612.50	32.06	0	1	0
1039105 200818	2010	9.5	67750.00	31.96	0	1	0
1039205 200818	2010	9.6	69487.50	31.78	0	1	0
1039305 200818	2010	9.7	71012.50	31.73	0	1	0
1039415 200818	2010	9.8	68625.00	31.82	0	1	0
1039515 200818	2010	9.9	69525.00	31.77	0	1	0
1039614 200818	2010	10.0	68987.50	31.75	0	1	0
1039714 200818	2010	10.1	70987.50	31.80	0	1	0
1039814 200818	2010	10.2	69712.50	31.84	0	1	0
1039914 200818	2010	10.3	68787.50	31.86	0	1	0
1040014 200818	2010	10.4	69162.50	31.78	0	1	0
1040114 200818	2010	10.5	69875.00	31.80	0	1	0
1040214 200818	2010	10.6	69112.50	31.90	0	1	0
1040314 200818	2010	10.7	70250.00	31.88	0	1	0
1040424 200818	2010	10.8	70912.50	31.85	0	1	0
1040524 200818	2010	10.9	69175.00	31.95	0	1	0
1040624 200818	2010	11.0	69400.00	31.93	0	1	0
1040724 200818	2010	11.1	69987.50	31.95	0	1	0
1040823 200818	2010	11.2	70975.00	31.91	0	1	0
1040923 200818	2010	11.3	70237.50	31.96	0	1	0
1041023 200818	2010	11.4	68825.00	32.03	0	1	0
1041123 200818	2010	11.5	70625.00	32.01	0	1	0
1041223 200818	2010	11.6	69050.00	32.05	0	1	0
1041323 200818	2010	11.7	70075.00	32.04	0	1	0
1041423 200818	2010	11.8	70137.50	32.04	0	1	0
1041533 200818	2010	11.9	69712.50	32.00	0	1	0
1041623 200818	2010	12.0	69225.00	32.03	0	1	0
1041723 200818	2010	12.1	71562.50	32.02	0	1	0
1041833 200818	2010	12.2	70600.00	32.09	0	1	0
1041923 200818	2010	12.3	69975.00	32.07	0	1	0
1042033 200818	2010	12.4	70287.50	32.06	0	1	0
1042133 200818	2010	12.5	70025.00	32.13	0	1	0
1042223 200818	2010	12.6	69900.00	32.10	0	1	0
1042333 200818	2010	12.7	69562.50	32.14	0	1	0
1042433 200818	2010	12.8	69425.00	32.11	0	1	0
1042533 200818	2010	12.9	69000.00	32.08	0	1	0
1042633 200818	2010	13.0	71550.00	32.05	0	1	0
1042733 200818	2010	13.1	69475.00	32.15	0	1	0
1042832 200818	2010	13.2	70762.50	32.06	0	1	0
1042933 200818	2010	13.3	70425.00	32.07	0	1	0
1043032 200818	2010	13.4	70550.00	32.09	0	1	0
1043132 200818	2010	13.5	69012.50	32.10	0	1	0
1043232 200818	2010	13.6	68525.00	32.05	0	1	0
1043332 200818	2010	13.7	69900.00	31.99	0	1	0
1043442 200818	2010	13.8	68662.50	32.01	0	1	0
1043542 200818	2010	13.9	68937.50	31.97	0	1	0
1043642 200818	2010	14.0	69987.50	31.97	0	1	0
1043742 200818	2010	14.1	69112.50	31.90	0	1	0
1043842 200818	2010	14.2	68025.00	31.88	0	1	0
1043942 200818	2010	14.3	69262.50	31.76	0	1	0
1044042 200818	2010	14.4	70262.50	31.71	0	1	0
1044142 200818	2010	14.5	68925.00	31.70	0	1	0
1044242 200818	2010	14.6	68575.00	31.69	0	1	0
1044342 200818	2010	14.7	71087.50	31.69	0	1	0
1044452 200818	2010	14.8	70187.50	31.75	0	1	0
1044552 200818	2010	14.9	70325.00	31.82	0	1	0
1044652 200818	2010	15.0	69687.50	31.88	0	1	0
1044752 200818	2010	15.1	69125.00	31.87	0	1	0
1044851 200818	2010	15.2	69937.50	31.87	0	1	0
1044951 200818	2010	15.3	69962.50	31.95	0	1	0
1045051 200818	2010	15.4	68337.50	31.98	0	1	0
1045151 200818	2010	15.5	68950.00	31.90	0	1	0
1045251 200818	2010	15.6	70050.00	31.90	0	1	0
1045351 200818	2010	15.7	69550.00	31.96	0	1	0
1045451 200818	2010	15.8	69275.00	31.90	0	1	0
1045561 200818	2010	15.9	72100.00	31.85	0	1	0
1045651 200818	2010	16.0	69400.00	31.93	0	1	0
1045751 200818	2010	16.1	68937.50	31.92	0	1	0
1045861 200818	2010	16.2	68000.00	31.91	0	1	0
1045951 200818	2010	16.3	69300.00	31.83	0	1	0
1046061 200818	2010	16.4	67687.50	31.80	0	1	0
1046151 200818	2010	16.5	69012.50	31.77	0	1	0
1046251 200818	2010	16.6	69825.00	31.77	0	1	0
1046361 200818	2010	16.7	71450.00	31.76	0	1	0
1046461 200818	2010	16.8	71262.50	31.84	0	1	0
1046561 200818	2010	16.9	70300.00	31.93	0	1	0
1046661 200818	2010	17.0	69012.50	31.85	0	1	0
1046760 200818	2010	17.1	69225.00	31.84	0	1	0
1046860 200818	2010	17.2	70575.00	31.85	0	1	0
1046960 200818	2010	17.3	70487.50	31.96	0	1	0
1047060 200818	2010	17.4	68275.00	32.02	0	1	0
1047160 200818	2010	17.5	70250.00	32.04	0	1	0
1047260 200818	2010	17.6	69037.50	32.10	0	1	0
1047360 200818	2010	17.7	68800.00	32.06	0	1	0
1047470 200818	2010	17.8	71662.50	31.95	0	1	0
1047570 200818	2010	17.9	71312.50	31.96	0	1	0
1047670 200818	2010	18.0	69487.50	32.01	0	1	0
1047770 200818	2010	18.1	70150.00	32.03	0	1	0
1047870 200818	2010	18.2	70450.00	32.07	0	1	0
1047970 200818	2010	18.3	70812.50	32.07	0	1	0
1048070 200818	2010	18.4	71625.00	32.08	0	1	0
1048170 200818	2010	18.5	69650.00	32.23	0	1	0
1048270 200818	2010	18.6	70175.00	32.20	0	1	0
1048370 200818	2010	18.7	68825.00	32.26	0	1	0
1048479 200818	2010	18.8	70462.50	32.26	0	1	0
1048579 200818	2010	18.9	68612.50	32.20	0	1	0
1048679 200818	2010	19.0	67362.50	32.08	0	1	0
1048779 200818	2010	19.1	68025.00	31.99	0	1	0
1048879 200818	2010	19.2	69150.00	31.89	0	1	0
1048979 200818	2010	19.3	67337.50	31.83	0	1	0
1049079 200818	2010	19.4	69937.50	31.68	0	1	0
1049179 200818	2010	19.5	70887.50	31.60	0	1	0
1049279 200818	2010	19.6	70800.00	31.65	0	1	0
1049379 200818	2010	19.7	71775.00	31.68	0	1	0
1049479 200818	2010	19.8	69450.00	31.82	0	1	0
1049579 200818	2010	19.9	70262.50	31.77	0	1	0
1049679 200818	2010	20.0	71212.50	31.84	0	1	0
1049779 200818	2010	20.1	70375.00	32.02	0	1	0
1049879 200818	2010	20.2	68000.00	32.12	0	1	0
1049979 200818	2010	20.3	70737.50	32.07	0	1	0
1050089 200818	2010	20.4	69525.00	32.22	0	1	0
1050179 200818	2010	20.5	69912.50	32.21	0	1	0
1050279 200818	2010	20.6	70800.00	32.16	0	1	0
1050379 200818	2010	20.7	69350.00	32.16	0	1	0
1050489 200818	2010	20.8	69425.00	32.05	0	1	0
1050589 200818	2010	20.9	69675.00	32.05	0	1	0
1050688 200818	2010	21.0	70112.50	32.03	0	1	0
1050788 200818	2010	21.1	70150.00	31.98	0	1	0
1050888 200818	2010	21.2	69525.00	31.97	0	1	0
1050988 200818	2010	21.3	70650.00	32.03	0	1	0
1051088 200818	2010	21.4	69312.50	32.03	0	1	0
1051188 200818	2010	21.5	70712.50	32.02	0	1	0
1051288 200818	2010	21.6	70462.50	32.06	0	1	0
1051388 200818	2010	21.7	68675.00	32.04	0	1	0
1051498 200818	2010	21.8	70850.00	32.01	0	1	0
1051598 200818	2010	21.9	69212.50	32.08	0	1	0
1051698 200818	2010	22.0	69225.00	32.05	0	1	0
1051798 200818	2010	22.1	70775.00	32.01	0	1	0
1051898 200818	2010	22.2	69800.00	32.04	0	1	0
1051998 200818	2010	22.3	71125.00	32.06	0	1	0
1052098 200818	2010	22.4	69862.50	32.08	0	1	0
1052198 200818	2010	22.5	70475.00	32.10	0	1	0
1052298 200818	2010	22.6	69225.00	32.09	0	1	0
1052398 200818	2010	22.7	70987.50	32.04	0	1	0
1052507 200818	2010	22.8	69587.50	32.14	0	1	0
1052607 200818	2010	22.9	69050.00	32.08	0	1	0
1052707 200818	2010	23.0	69662.50	32.08	0	1	0
1052807 200818	2010	23.1	69925.00	32.09	0	1	0
1052907 200818	2010	23.2	70637.50	32.06	0	1	0
1053007 200818	2010	23.3	70825.00	32.09	0	1	0
1053107 200818	2010	23.4	69550.00	32.08	0	1	0
1053207 200818	2010	23.5	69362.50	32.07	0	1	0
1053307 200818	2010	23.6	66625.00	32.02	0	1	0
1053407 200818	2010	23.7	71100.00	31.90	0	1	0
1053507 200818	2010	23.8	68750.00	31.90	0	1	0
1053607 200818	2010	23.9	71450.00	31.87	0	1	0
1053707 200818	2010	24.0	69162.50	31.97	0	1	0
1053807 200818	2010	24.1	68937.50	31.95	0	1	0
1053907 200818	2010	24.2	68775.00	31.91	0	1	0
1054007 200818	2010	24.3	70137.50	31.82	0	1	0
1054107 200818	2010	24.4	70225.00	31.79	0	1	0
1054207 200818	2010	24.5	70437.50	31.82	0	1	0
1054307 200818	2010	24.6	69350.00	31.87	0	1	0
1054406 200818	2010	24.7	69525.00	31.99	0	1	0
1054516 200818	2010	24.8	71400.00	31.92	0	1	0
1054616 200818	2010	24.9	70362.50	32.04	0	1	0
1054716 200818	2010	25.0	68425.00	31.99	0	1	0
1054816 200818	2010	25.1	71725.00	31.96	0	1	0
1054916 200818	2010	25.2	69162.50	32.09	0	1	0
1055016 200818	2010	25.3	69825.00	32.10	0	1	0
1055116 200818	2010	25.4	69675.00	32.09	0	1	0
1055216 200818	2010	25.5	70012.50	32.06	0	1	0
1055316 200818	2010	25.6	68387.50	32.05	0	1	0
1055416 200818	2010	25.7	71025.00	32.00	0	1	0
1055526 200818	2010	25.8	71637.50	32.07	0	1	0
1055626 200818	2010	25.9	69475.00	32.08	0	1	0
1055726 200818	2010	26.0	70850.00	32.04	0	1	0
1055826 200818	2010	26.1	69537.50	32.15	0	1	0
1055926 200818	2010	26.2	69562.50	32.05	0	1	0
1056026 200818	2010	26.3	68925.00	32.07	0	1	0
1056126 200818	2010	26.4	71825.00	32.03	0	1	0
1056226 200818	2010	26.5	71012.50	32.13	0	1	0
1056326 200818	2010	26.6	71475.00	32.17	0	1	0
1056425 200818	2010	26.7	70150.00	32.31	0	1	0
1056525 200818	2010	26.8	69175.00	32.27	0	1	0
1056636 200818	2010	26.9	68100.00	32.16	0	1	0
1056735 200818	2010	27.0	69850.00	32.10	0	1	0
1056825 200818	2010	27.1	68925.00	32.05	0	1	0
1056935 200818	2010	27.2	70700.00	32.03	0	1	0
1057025 200818	2010	27.3	67837.50	32.08	0	1	0
1057135 200818	2010	27.4	71537.50	32.03	0	1	0
1057235 200818	2010	27.5	68937.50	32.01	0	1	0
1057335 200818	2010	27.6	68100.00	31.92	0	1	0
1057435 200818	2010	27.7	69512.50	31.77	0	1	0
1057535 200818	2010	27.8	69987.50	31.74	0	1	0
1057635 200818	2010	27.9	68475.00	31.78	0	1	0
1057735 200818	2010	28.0	69462.50	31.79	0	1	0
1057835 200818	2010	28.1	70762.50	31.78	0	1	0
1057935 200818	2010	28.2	69437.50	31.86	0	1	0
1058035 200818	2010	28.3	69450.00	31.80	0	1	0
1058135 200818	2010	28.4	69975.00	31.87	0	1	0
1058235 200818	2010	28.5	68575.00	31.80	0	1	0
1058334 200818	2010	28.6	69212.50	31.79	0	1	0
1058435 200818	2010	28.7	69075.00	31.84	0	1	0
1058544 200818	2010	28.8	70387.50	31.82	0	1	0
1058644 200818	2010	28.9	68637.50	31.84	0	1	0
1058744 200818	2010	29.0	69550.00	31.84	0	1	0
1058844 200818	2010	29.1	68600.00	31.85	0	1	0
1058944 200818	2010	29.2	70150.00	31.75	0	1	0
1059044 200818	2010	29.3	70562.50	31.78	0	1	0
1059144 200818	2010	29.4	69275.00	31.83	0	1	0
1059244 200818	2010	29.5	71512.50	31.80	0	1	0
1059344 200818	2010	29.6	71675.00	31.93	0	1	0
1059444 200818	2010	29.7	67737.50	32.04	0	1	0
1059554 200818	2010	29.8	70475.00	31.98	0	1	0
1059654 200818	2010	29.9	69862.50	31.99	0	1	0
1059754 200818	2010	30.0	68775.00	32.04	0	1	0
1059854 200818	2010	30.1	69412.50	32.01	0	1	0
1059954 200818	2010	30.2	69450.00	32.04	0	1	0
1100054 200818	2010	30.3	70187.50	32.01	0	1	0
1100154 200818	2010	30.4	69200.00	32.00	0	1	0
1100254 200818	2010	30.5	67462.50	31.99	0	1	0
1100353 200818	2010	30.6	70375.00	31.81	0	1	0
1100453 200818	2010	30.7	70912.50	31.75	0	1	0
1100553 200818	2010	30.8	68712.50	31.90	0	1	0
1100663 200818	2010	30.9	69412.50	31.82	0	1	0
1100753 200818	2010	31.0	70462.50	31.80	0	1	0
1100853 200818	2010	31.1	70350.00	31.87	0	1	0
1100963 200818	2010	31.2	69337.50	31.91	0	1	0
1101053 200818	2010	31.3	68312.50	31.91	0	1	0
1101163 200818	2010	31.4	69362.50	31.82	0	1	0
1101263 200818	2010	31.5	69412.50	31.83	0	1	0
1101353 200818	2010	31.6	70112.50	31.92	0	1	0
1101463 200818	2010	31.7	71162.50	31.91	0	1	0
1101563 200818	2010	31.8	70812.50	31.92	0	1	0
1101663 200818	2010	31.9	68450.00	32.01	0	1	0
1101763 200818	2010	32.0	70312.50	31.97	0	1	0
1101863 200818	2010	32.1	69462.50	31.96	0	1	0
1101963 200818	2010	32.2	68687.50	31.92	0	1	0
1102063 200818	2010	32.3	71150.00	31.89	0	1	0
1102163 200818	2010	32.4	68775.00	32.02	0	1	0
1102262 200818	2010	32.5	72162.50	32.00	0	1	0
1102362 200818	2010	32.6	69500.00	32.12	0	1	0
1102462 200818	2010	32.7	69325.00	32.09	0	1	0
1102572 200818	2010	32.8	69975.00	32.01	0	1	0
1102672 200818	2010	32.9	69562.50	31.97	0	1	0
1102772 200818	2010	33.0	69387.50	32.02	0	1	0
1102872 200818	2010	33.1	67887.50	31.98	0	1	0
1102972 200818	2010	33.2	68962.50	31.91	0	1	0
1103072 200818	2010	33.3	69450.00	31.92	0	1	0
1103172 200818	2010	33.4	69625.00	31.84	0	1	0
1103272 200818	2010	33.5	69662.50	31.88	0	1	0
1103372 200818	2010	33.6	71500.00	31.77	0	1	0
1103472 200818	2010	33.7	69825.00	31.86	0	1	0
1103582 200818	2010	33.8	69525.00	31.88	0	1	0
1103682 200818	2010	33.9	69300.00	31.86	0	1	0
1103782 200818	2010	34.0	69825.00	31.85	0	1	0
1103881 200818	2010	34.1	71087.50	31.87	0	1	0
1103981 200818	2010	34.2	70825.00	32.01	0	1	0
1104082 200818	2010	34.3	68675.00	32.10	0	1	0
1104181 200818	2010	34.4	69825.00	32.06	0	1	0
1104281 200818	2010	34.5	69700.00	32.07	0	1	0
1104381 200818	2010	34.6	72387.50	32.07	0	1	0
1104481 200818	2010	34.7	68425.00	32.11	0	1	0
1104581 200818	2010	34.8	67700.00	32.05	0	1	0
1104691 200818	2010	34.9	71137.50	31.97	0	1	0
1104781 200818	2010	35.0	69550.00	32.05	0	1	0
1104881 200818	2010	35.1	69250.00	32.04	0	1	0
1104991 200818	2010	35.2	70287.50	31.96	0	1	0
1105081 200818	2010	35.3	69237.50	31.93	0	1	0
1105191 200818	2010	35.4	68650.00	31.96	0	1	0
1105281 200818	2010	35.5	70362.50	31.90	0	1	0
1105381 200818	2010	35.6	69612.50	31.93	0	1	0
1105491 200818	2010	35.7	70000.00	31.81	0	1	0
1105591 200818	2010	35.8	70800.00	31.88	0	1	0
1105691 200818	2010	35.9	70862.50	32.02	0	1	0
1105790 200818	2010	36.0	69387.50	32.01	0	1	0
1105890 200818	2010	36.1	68912.50	32.00	0	1	0
1105990 200818	2010	36.2	70400.00	31.99	0	1	0
1106090 200818	2010	36.3	71025.00	31.99	0	1	0
1106190 200818	2010	36.4	71050.00	32.07	0	1	0
1106290 200818	2010	36.5	68462.50	32.18	0	1	0
1106390 200818	2010	36.6	69137.50	32.09	0	1	0
1106490 200818	2010	36.7	70912.50	32.07	0	1	0
1106600 200818	2010	36.8	70975.00	32.11	0	1	0
1106700 200818	2010	36.9	68800.00	32.12	0	1	0
1106800 200818	2010	37.0	70237.50	32.03	0	1	0
1106900 200818	2010	37.1	68750.00	32.07	0	1	0
1107000 200818	2010	37.2	70550.00	32.06	0	1	0
1107100 200818	2010	37.3	69900.00	32.07	0	1	0
1107200 200818	2010	37.4	70762.50	32.01	0	1	0
1107300 200818	2010	37.5	68962.50	32.00	0	1	0
1107400 200818	2010	37.6	71212.50	32.02	0	1	0
1107500 200818	2010	37.7	69437.50	32.12	0	1	0
1107610 200818	2010	37.8	69150.00	32.05	0	1	0
1107710 200818	2010	37.9	69062.50	31.97	0	1	0
1107810 200818	2010	38.0	69912.50	31.98	0	1	0
1107910 200818	2010	38.1	69900.00	31.97	0	1	0
1108010 200818	2010	38.2	68825.00	32.02	0	1	0
1108109 200818	2010	38.3	70212.50	31.94	0	1	0
1108209 200818	2010	38.4	68275.00	31.95	0	1	0
1108309 200818	2010	38.5	68400.00	31.84	0	1	0
1108409 200818	2010	38.6	69425.00	31.82	0	1	0
1108509 200818	2010	38.7	67762.50	31.74	0	1	0
1108609 200818	2010	38.8	67962.50	31.66	0	1	0
1108709 200818	2010	38.9	69912.50	31.61	0	1	0
1108809 200818	2010	39.0	69237.50	31.65	0	1	0
1108909 200818	2010	39.1	69637.50	31.62	0	1	0
1109009 200818	2010	39.2	68850.00	31.60	0	1	0
1109109 200818	2010	39.3	69800.00	31.61	0	1	0
1109209 200818	2010	39.4	68800.00	31.59	0	1	0
1109309 200818	2010	39.5	68850.00	31.61	0	1	0
1109409 200818	2010	39.6	70387.50	31.63	0	1	0
1109509 200818	2010	39.7	70525.00	31.67	0	1	0
1109619 200818	2010	39.8	69350.00	31.80	0	1	0
1109719 200818	2010	39.9	72387.50	31.86	0	1	0
1109819 200818	2010	40.0	70625.00	31.97	0	1	0
1109919 200818	2010	40.1	70125.00	32.03	0	1	0
1110019 200818	2010	40.2	69637.50	32.06	0	1	0
1110118 200818	2010	40.3	70275.00	32.09	0	1	0
1110218 200818	2010	40.4	69437.50	32.11	0	1	0
1110318 200818	2010	40.5	68037.50	32.14	0	1	0
1110418 200818	2010	40.6	69087.50	32.11	0	1	0
1110518 200818	2010	40.7	68387.50	32.05	0	1	0
1110618 200818	2010	40.8	69800.00	31.95	0	1	0
1110728 200818	2010	40.9	68737.50	31.97	0	1	0
1110828 200818	2010	41.0	68987.50	31.81	0	1	0
1110928 200818	2010	41.1	69750.00	31.73	0	1	0
1111028 200818	2010	41.2	69075.00	31.72	0	1	0
1111128 200818	2010	41.3	69700.00	31.69	0	1	0
1111228 200818	2010	41.4	70662.50	31.67	0	1	0
1111328 200818	2010	41.5	69325.00	31.72	0	1	0
1111428 200818	2010	41.6	70250.00	31.78	0	1	0
1111528 200818	2010	41.7	68912.50	31.83	0	1	0
1111628 200818	2010	41.8	68512.50	31.85	0	1	0
1111738 200818	2010	41.9	68537.50	31.80	0	1	0
1111838 200818	2010	42.0	70050.00	31.79	0	1	0
1111938 200818	2010	42.1	69987.50	31.83	0	1	0
1112037 200818	2010	42.2	69812.50	31.85	0	1	0
1112138 200818	2010	42.3	68700.00	31.88	0	1	0
1112237 200818	2010	42.4	68100.00	31.83	0	1	0
1112337 200818	2010	42.5	69250.00	31.72	0	1	0
1112437 200818	2010	42.6	71275.00	31.72	0	1	0
1112537 200818	2010	42.7	69475.00	31.76	0	1	0
1112637 200818	2010	42.8	68637.50	31.79	0	1	0
1112737 200818	2010	42.9	69862.50	31.79	0	1	0
1112837 200818	2010	43.0	68100.00	31.85	0	1	0
1112937 200818	2010	43.1	67975.00	31.76	0	1	0
1113037 200818	2010	43.2	67862.50	31.67	0	1	0
1113137 200818	2010	43.3	67787.50	31.59	0	1	0
1113237 200818	2010	43.4	69137.50	31.54	0	1	0
1113337 200818	2010	43.5	70187.50	31.59	0	1	0
1113437 200818	2010	43.6	68212.50	31.63	0	1	0
1113537 200818	2010	43.7	68537.50	31.50	0	1	0
1113637 200818	2010	43.8	70000.00	31.45	0	1	0
1113747 200818	2010	43.9	68437.50	31.51	0	1	0
1113847 200818	2010	44.0	71162.50	31.45	0	1	0
1113946 200818	2010	44.1	69725.00	31.59	0	1	0
1114046 200818	2010	44.2	69937.50	31.67	0	1	0
1114146 200818	2010	44.3	68387.50	31.76	0	1	0
1114246 200818	2010	44.4	69562.50	31.79	0	1	0
1114346 200818	2010	44.5	68662.50	31.81	0	1	0
1114446 200818	2010	44.6	69662.50	31.74	0	1	0
1114546 200818	2010	44.7	68062.50	31.80	0	1	0
1114646 200818	2010	44.8	69087.50	31.78	0	1	0
1114756 200818	2010	44.9	67837.50	31.74	0	1	0
1114856 200818	2010	45.0	70712.50	31.71	0	1	0
1114956 200818	2010	45.1	70275.00	31.69	0	1	0
1115056 200818	2010	45.2	68712.50	31.72	0	1	0
1115156 200818	2010	45.3	69075.00	31.66	0	1	0
1115256 200818	2010	45.4	68425.00	31.69	0	1	0
1115356 200818	2010	45.5	69312.50	31.64	0	1	0
1115456 200818	2010	45.6	68612.50	31.67	0	1	0
1115556 200818	2010	45.7	68412.50	31.63	0	1	0
1115656 200818	2010	45.8	68000.00	31.64	0	1	0
1115766 200818	2010	45.9	70475.00	31.59	0	1	0
1115865 200818	2010	46.0	69825.00	31.71	0	1	0
1115956 200818	2010	46.1	69900.00	31.67	0	1	0
1116065 200818	2010	46.2	68825.00	31.65	0	1	0
1116165 200818	2010	46.3	70237.50	31.66	0	1	0
1116265 200818	2010	46.4	71487.50	31.71	0	1	0
1116365 200818	2010	46.5	70025.00	31.85	0	1	0
1116455 200818	2010	46.6	69687.50	31.88	0	1	0
1116565 200818	2010	46.7	68500.00	31.93	0	1	0
1116665 200818	2010	46.8	70125.00	31.93	0	1	0
1116765 200818	2010	46.9	69400.00	32.03	0	1	0
1116865 200818	2010	47.0	70287.50	31.98	0	1	0
1116965 200818	2010	47.1	68137.50	32.00	0	1	0
1117065 200818	2010	47.2	69975.00	31.92	0	1	0
1117165 200818	2010	47.3	69875.00	31.97	0	1	0
1117265 200818	2010	47.4	70162.50	31.96	0	1	0
1117365 200818	2010	47.5	70475.00	31.90	0	1	0
1117465 200818	2010	47.6	69662.50	31.92	0	1	0
1117564 200818	2010	47.7	70712.50	31.92	0	1	0
1117665 200818	2010	47.8	68675.00	32.02	0	1	0
1117774 200818	2010	47.9	69800.00	31.95	0	1	0
1117874 200818	2010	48.0	68700.00	31.97	0	1	0
1117974 200818	2010	48.1	70250.00	31.90	0	1	0
1118074 200818	2010	48.2	69025.00	31.99	0	1	0
1118174 200818	2010	48.3	68975.00	31.95	0	1	0
1118274 200818	2010	48.4	67812.50	31.91	0	1	0
1118374 200818	2010	48.5	68875.00	31.80	0	1	0
1118474 200818	2010	48.6	69975.00	31.73	0	1	0
1118574 200818	2010	48.7	69575.00	31.75	0	1	0
1118674 200818	2010	48.8	69637.50	31.69	0	1	0
1118784 200818	2010	48.9	69075.00	31.74	0	1	0
1118884 200818	2010	49.0	69875.00	31.71	0	1	0
1118984 200818	2010	49.1	69300.00	31.76	0	1	0
1119084 200818	2010	49.2	68400.00	31.72	0	1	0
1119184 200818	2010	49.3	69575.00	31.69	0	1	0
1119284 200818	2010	49.4	69087.50	31.71	0	1	0
1119384 200818	2010	49.5	69950.00	31.77	0	1	0
1119484 200818	2010	49.6	69562.50	31.82	0	1	0
1119584 200818	2010	49.7	70925.00	31.80	0	1	0
1119683 200818	2010	49.8	70937.50	31.86	0	1	0
1119793 200818	2010	49.9	70625.00	31.92	0	1	0
1119883 200818	2010	50.0	69987.50	31.99	0	1	0
1119983 200818	2010	50.1	70150.00	32.00	0	1	0
1120093 200818	2010	50.2	70200.00	32.03	0	1	0
1120183 200818	2010	50.3	70262.50	32.12	0	1	0
1120293 200818	2010	50.4	69637.50	32.15	0	1	0
1120383 200818	2010	50.5	68787.50	32.17	0	1	0
1120483 200818	2010	50.6	69450.00	32.12	0	1	0
1120593 200818	2010	50.7	68762.50	32.11	0	1	0
1120683 200818	2010	50.8	68412.50	32.02	0	1	0
1120793 200818	2010	50.9	70075.00	31.90	0	1	0
1120893 200818	2010	51.0	68787.50	31.88	0	1	0
1120993 200818	2010	51.1	67887.50	31.82	0	1	0
1121093 200818	2010	51.2	69712.50	31.72	0	1	0
1121193 200818	2010	51.3	69262.50	31.70	0	1	0
1121293 200818	2010	51.4	69862.50	31.65	0	1	0
1121393 200818	2010	51.5	69275.00	31.67	0	1	0
1121493 200818	2010	51.6	69587.50	31.69	0	1	0
1121592 200818	2010	51.7	69212.50	31.69	0	1	0
1121692 200818	2010	51.8	67862.50	31.71	0	1	0
1121802 200818	2010	51.9	69700.00	31.69	0	1	0
1121902 200818	2010	52.0	67237.50	31.67	0	1	0
1122002 200818	2010	52.1	69837.50	31.60	0	1	0
1122102 200818	2010	52.2	70212.50	31.69	0	1	0
1122202 200818	2010	52.3	68375.00	31.71	0	1	0
1122302 200818	2010	52.4	70437.50	31.67	0	1	0
1122402 200818	2010	52.5	66825.00	31.70	0	1	0
1122502 200818	2010	52.6	68500.00	31.59	0	1	0
1122602 200818	2010	52.7	68725.00	31.54	0	1	0
1122702 200818	2010	52.8	68550.00	31.52	0	1	0
1122812 200818	2010	52.9	69200.00	31.55	0	1	0
1122912 200818	2010	53.0	69387.50	31.53	0	1	0
1123012 200818	2010	53.1	68662.50	31.62	0	1	0
1123112 200818	2010	53.2	69537.50	31.57	0	1	0
1123212 200818	2010	53.3	69950.00	31.54	0	1	0
1123312 200818	2010	53.4	68975.00	31.61	0	1	0
1123412 200818	2010	53.5	68512.50	31.54	0	1	0
1123511 200818	2010	53.6	68412.50	31.62	0	1	0
1123611 200818	2010	53.7	70900.00	31.62	0	1	0
1123712 200818	2010	53.8	70100.00	31.71	0	1	0
1123812 200818	2010	53.9	69587.50	31.78	0	1	0
1123912 200818	2010	54.0	68225.00	31.80	0	1	0
1124011 200818	2010	54.1	67962.50	31.75	0	1	0
1124111 200818	2010	54.2	69262.50	31.72	0	1	0
1124211 200818	2010	54.3	69387.50	31.70	0	1	0
1124321 200818	2010	54.4	69425.00	31.68	0	1	0
1124411 200818	2010	54.5	69962.50	31.70	0	1	0
1124511 200818	2010	54.6	69225.00	31.77	0	1	0
1124621 200818	2010	54.7	69512.50	31.80	0	1	0
1124711 200818	2010	54.8	68225.00	31.74	0	1	0
1124821 200818	2010	54.9	70025.00	31.65	0	1	0
1124921 200818	2010	55.0	67837.50	31.67	0	1	0
1125021 200818	2010	55.1	69725.00	31.66	0	1	0
1125121 200818	2010	55.2	69300.00	31.74	0	1	0
1125221 200818	2010	55.3	69162.50	31.74	0	1	0
1125321 200818	2010	55.4	71325.00	31.73	0	1	0
1125421 200818	2010	55.5	69125.00	31.81	0	1	0
1125521 200818	2010	55.6	70225.00	31.78	0	1	0
1125621 200818	2010	55.7	69662.50	31.82	0	1	0
1125721 200818	2010	55.8	70087.50	31.83	0	1	0
1125831 200818	2010	55.9	69187.50	31.91	0	1	0
1125931 200818	2010	56.0	68925.00	31.87	0	1	0
1126031 200818	2010	56.1	69862.50	31.92	0	1	0
1126131 200818	2010	56.2	70100.00	31.93	0	1	0
1126231 200818	2010	56.3	68987.50	31.96	0	1	0
1126331 200818	2010	56.4	70137.50	31.96	0	1	0
1126431 200818	2010	56.5	70175.00	31.90	0	1	0
1126530 200818	2010	56.6	70000.00	31.95	0	1	0
1126630 200818	2010	56.7	68612.50	31.94	0	1	0
1126730 200818	2010	56.8	69450.00	31.89	0	1	0
1126840 200818	2010	56.9	70125.00	31.86	0	1	0
1126940 200818	2010	57.0	70187.50	31.91	0	1	0
1127040 200818	2010	57.1	70162.50	31.96	0	1	0
1127140 200818	2010	57.2	69725.00	31.98	0	1	0
1127240 200818	2010	57.3	70025.00	31.96	0	1	0
1127340 200818	2010	57.4	70125.00	32.01	0	1	0
1127440 200818	2010	57.5	68162.50	32.01	0	1	0
1127540 200818	2010	57.6	68050.00	31.92	0	1	0
1127640 200818	2010	57.7	69500.00	31.83	0	1	0
1127740 200818	2010	57.8	69487.50	31.87	0	1	0
1127840 200818	2010	57.9	69187.50	31.87	0	1	0
1127940 200818	2010	58.0	68912.50	31.83	0	1	0
1128040 200818	2010	58.1	70587.50	31.77	0	1	0
1128140 200818	2010	58.2	70000.00	31.79	0	1	0
1128240 200818	2010	58.3	69862.50	31.80	0	1	0
1128340 200818	2010	58.4	71175.00	31.79	0	1	0
1128440 200818	2010	58.5	69087.50	31.84	0	1	0
1128540 200818	2010	58.6	69512.50	31.88	0	1	0
1128640 200818	2010	58.7	70312.50	31.95	0	1	0
1128740 200818	2010	58.8	68875.00	31.99	0	1	0
1128849 200818	2010	58.9	70600.00	31.96	0	1	0
1128949 200818	2010	59.0	68900.00	32.02	0	1	0
1129049 200818	2010	59.1	68312.50	32.02	0	1	0
1129149 200818	2010	59.2	70637.50	31.92	0	1	0
1129249 200818	2010	59.3	68425.00	31.95	0	1	0
1129349 200818	2010	59.4	69250.00	31.88	0	1	0
1129449 200818	2010	59.5	69000.00	31.80	0	1	0
1129549 200818	2010	59.6	68687.50	31.79	0	1	0
1129649 200818	2010	59.7	70525.00	31.75	0	1	0
1129749 200818	2010	59.8	68700.00	31.76	0	1	0
1129859 200818	2010	59.9	67812.50	31.76	0	1	0
1129960 200818	2011	0.0	69550.00	31.63	0	1	0
1130060 200818	2011	0.1	70587.50	31.66	0	1	0
1130160 200818	2011	0.2	70125.00	31.76	0	1	0
1130260 200818	2011	0.3	68100.00	31.74	0	1	0
1130359 200818	2011	0.4	68725.00	31.73	0	1	0
1130459 200818	2011	0.5	69112.50	31.70	0	1	0
1130559 200818	2011	0.6	69987.50	31.71	0	1	0
1130659 200818	2011	0.7	68987.50	31.77	0	1	0
1130759 200818	2011	0.8	68862.50	31.70	0	1	0
1130869 200818	2011	0.9	71450.00	31.70	0	1	0
1130959 200818	2011	1.0	68375.00	31.87	0	1	0
1131059 200818	2011	1.1	70925.00	31.81	0	1	0
1131169 200818	2011	1.2	68200.00	31.83	0	1	0
1131259 200818	2011	1.3	67225.00	31.74	0	1	0
1131369 200818	2011	1.4	70550.00	31.70	0	1	0
1131459 200818	2011	1.5	68775.00	31.79	0	1	0
1131559 200818	2011	1.6	69487.50	31.77	0	1	0
1131669 200818	2011	1.7	68550.00	31.75	0	1	0
1131759 200818	2011	1.8	70312.50	31.73	0	1	0
1131869 200818	2011	1.9	70900.00	31.79	0	1	0
1131969 200818	2011	2.0	70075.00	31.77	0	1	0
1132069 200818	2011	2.1	70300.00	31.84	0	1	0
1132169 200818	2011	2.2	69350.00	31.82	0	1	0
1132269 200818	2011	2.3	68575.00	31.87	0	1	0
1132369 200818	2011	2.4	68675.00	31.93	0	1	0
1132468 200818	2011	2.5	70612.50	31.84	0	1	0
1132568 200818	2011	2.6	68700.00	31.93	0	1	0
1132669 200818	2011	2.7	71987.50	31.89	0	1	0
1132768 200818	2011	2.8	69550.00	32.05	0	1	0
1132878 200818	2011	2.9	69437.50	32.01	0	1	0
1132978 200818	2011	3.0	69850.00	31.95	0	1	0
1133078 200818	2011	3.1	69725.00	31.94	0	1	0
1133178 200818	2011	3.2	68262.50	31.91	0	1	0
1133278 200818	2011	3.3	69487.50	31.86	0	1	0
1133378 200818	2011	3.4	70137.50	31.90	0	1	0
1133478 200818	2011	3.5	69462.50	31.97	0	1	0
1133578 200818	2011	3.6	70500.00	31.92	0	1	0
1133678 200818	2011	3.7	72825.00	32.00	0	1	0
1133778 200818	2011	3.8	70212.50	32.04	0	1	0
1133888 200818	2011	3.9	68387.50	32.07	0	1	0
1133988 200818	2011	4.0	68875.00	32.02	0	1	0
1134088 200818	2011	4.1	68437.50	31.97	0	1	0
1134188 200818	2011	4.2	69487.50	31.92	0	1	0
1134287 200818	2011	4.3	69037.50	31.97	0	1	0
1134387 200818	2011	4.4	70262.50	31.95	0	1	0
1134487 200818	2011	4.5	70987.50	31.96	0	1	0
1134587 200818	2011	4.6	69175.00	32.03	0	1	0
1134687 200818	2011	4.7	70812.50	31.97	0	1	0
1134787 200818	2011	4.8	68462.50	31.88	0	1	0
1134887 200818	2011	4.9	70025.00	31.80	0	1	0
1134987 200818	2011	5.0	70887.50	31.87	0	1	0
1135087 200818	2011	5.1	70350.00	31.96	0	1	0
1135187 200818	2011	5.2	70062.50	32.05	0	1	0
1135287 200818	2011	5.3	70637.50	32.07	0	1	0
1135387 200818	2011	5.4	69175.00	32.14	0	1	0
1135487 200818	2011	5.5	67925.00	32.10	0	1	0
1135587 200818	2011	5.6	70175.00	31.96	0	1	0
1135687 200818	2011	5.7	70337.50	32.00	0	1	0
1135787 200818	2011	5.8	68150.00	31.98	0	1	0
1135897 200818	2011	5.9	69637.50	31.97	0	1	0
1135997 200818	2011	6.0	67037.50	31.95	0	1	0
1136097 200818	2011	6.1	70387.50	31.78	0	1	0
1136196 200818	2011	6.2	71012.50	31.78	0	1	0
1136296 200818	2011	6.3	68350.00	31.82	0	1	0
1136396 200818	2011	6.4	69537.50	31.72	0	1	0
1136496 200818	2011	6.5	68925.00	31.73	0	1	0
1136596 200818	2011	6.6	69487.50	31.78	0	1	0
1136696 200818	2011	6.7	69300.00	31.75	0	1	0
1136796 200818	2011	6.8	69912.50	31.70	0	1	0
1136906 200818	2011	6.9	68150.00	31.78	0	1	0
1137006 200818	2011	7.0	67987.50	31.71	0	1	0
1137106 200818	2011	7.1	70700.00	31.76	0	1	0
1137206 200818	2011	7.2	69400.00	31.77	0	1	0
1137306 200818	2011	7.3	68650.00	31.70	0	1	0
1137406 200818	2011	7.4	66100.00	31.71	0	1	0
1137506 200818	2011	7.5	71137.50	31.56	0	1	0
1137606 200818	2011	7.6	67550.00	31.66	0	1	0
1137706 200818	2011	7.7	69950.00	31.57	0	1	0
1137806 200818	2011	7.8	69937.50	31.60	0	1	0
1137916 200818	2011	7.9	67987.50	31.60	0	1	0
1138015 200818	2011	8.0	70137.50	31.59	0	1	0
1138105 200818	2011	8.1	69475.00	31.69	0	1	0
1138215 200818	2011	8.2	68762.50	31.63	0	1	0
1138315 200818	2011	8.3	69037.50	31.61	0	1	0
1138415 200818	2011	8.4	69187.50	31.62	0	1	0
1138515 200818	2011	8.5	68600.00	31.76	0	1	0
1138615 200818	2011	8.6	69050.00	31.65	0	1	0
1138715 200818	2011	8.7	67762.50	31.72	0	1	0
1138815 200818	2011	8.8	70237.50	31.62	0	1	0
1138915 200818	2011	8.9	71387.50	31.63	0	1	0
1139015 200818	2011	9.0	69900.00	31.78	0	1	0
1139115 200818	2011	9.1	71362.50	31.77	0	1	0
1139215 200818	2011	9.2	68962.50	31.86	0	1	0
1139315 200818	2011	9.3	70962.50	31.87	0	1	0
1139415 200818	2011	9.4	69900.00	31.95	0	1	0
1139515 200818	2011	9.5	70275.00	31.99	0	1	0
1139615 200818	2011	9.6	69237.50	32.06	0	1	0
1139715 200818	2011	9.7	68375.00	32.07	0	1	0
1139815 200818	2011	9.8	67537.50	32.10	0	1	0
1139924 200818	2011	9.9	69200.00	31.98	0	1	0
1140024 200818	2011	10.0	69500.00	31.88	0	1	0
1140124 200818	2011	10.1	68550.00	31.86	0	1	0
1140223 200818	2011	10.2	69087.50	31.73	0	1	0
1140323 200818	2011	10.3	69837.50	31.74	0	1	0
1140423 200818	2011	10.4	69787.50	31.69	0	1	0
1140523 200818	2011	10.5	69275.00	31.68	0	1	0
1140623 200818	2011	10.6	67687.50	31.64	0	1	0
1140723 200818	2011	10.7	68800.00	31.57	0	1	0
1140823 200818	2011	10.8	68462.50	31.59	0	1	0
1140933 200818	2011	10.9	70062.50	31.63	0	1	0
1141033 200818	2011	11.0	70037.50	31.67	0	1	0
1141133 200818	2011	11.1	69325.00	31.69	0	1	0
1141233 200818	2011	11.2	69637.50	31.73	0	1	0
1141333 200818	2011	11.3	69175.00	31.75	0	1	0
1141433 200818	2011	11.4	70525.00	31.72	0	1	0
1141533 200818	2011	11.5	69350.00	31.75	0	1	0
1141633 200818	2011	11.6	70825.00	31.76	0	1	0
1141733 200818	2011	11.7	69000.00	31.90	0	1	0
1141833 200818	2011	11.8	70687.50	31.91	0	1	0
1141943 200818	2011	11.9	68900.00	32.01	0	1	0
1142043 200818	2011	12.0	71337.50	31.96	0	1	0
1142143 200818	2011	12.1	69675.00	32.01	0	1	0
1142243 200818	2011	12.2	68875.00	32.03	0	1	0
1142342 200818	2011	12.3	70775.00	32.00	0	1	0
1142442 200818	2011	12.4	70050.00	32.07	0	1	0
1142542 200818	2011	12.5	69737.50	32.05	0	1	0
1142642 200818	2011	12.6	70625.00	32.06	0	1	0
1142742 200818	2011	12.7	68812.50	32.05	0	1	0
1142842 200818	2011	12.8	70000.00	32.05	0	1	0
1142942 200818	2011	12.9	70287.50	32.02	0	1	0
1143042 200818	2011	13.0	71312.50	32.08	0	1	0
1143142 200818	2011	13.1	69200.00	32.08	0	1	0
1143242 200818	2011	13.2	70325.00	32.06	0	1	0
1143342 200818	2011	13.3	69087.50	32.12	0	1	0
1143442 200818	2011	13.4	71637.50	32.04	0	1	0
1143542 200818	2011	13.5	67550.00	32.12	0	1	0
1143642 200818	2011	13.6	71087.50	32.02	0	1	0
1143742 200818	2011	13.7	70000.00	32.04	0	1	0
1143842 200818	2011	13.8	68787.50	32.09	0	1	0
1143952 200818	2011	13.9	69175.00	32.04	0	1	0
1144051 200818	2011	14.0	70950.00	31.99	0	1	0
1144151 200818	2011	14.1	69062.50	31.97	0	1	0
1144251 200818	2011	14.2	69525.00	31.96	0	1	0
1144351 200818	2011	14.3	67987.50	31.93	0	1	0
1144451 200818	2011	14.4	69975.00	31.88	0	1	0
1144551 200818	2011	14.5	69400.00	31.80	0	1	0
1144651 200818	2011	14.6	68012.50	31.89	0	1	0
1144751 200818	2011	14.7	68175.00	31.75	0	1	0
1144851 200818	2011	14.8	69450.00	31.67	0	1	0
1144961 200818	2011	14.9	68500.00	31.70	0	1	0
1145061 200818	2011	15.0	70825.00	31.67	0	1	0
1145161 200818	2011	15.1	68525.00	31.66	0	1	0
1145261 200818	2011	15.2	68675.00	31.64	0	1	0
1145361 200818	2011	15.3	68862.50	31.60	0	1	0
1145461 200818	2011	15.4	69237.50	31.64	0	1	0
1145561 200818	2011	15.5	70637.50	31.60	0	1	0
1145661 200818	2011	15.6	68687.50	31.66	0	1	0
1145761 200818	2011	15.7	70200.00	31.69	0	1	0
1145861 200818	2011	15.8	69962.50	31.78	0	1	0
1145970 200818	2011	15.9	69325.00	31.81	0	1	0
1146071 200818	2011	16.0	70987.50	31.84	0	1	0
1146160 200818	2011	16.1	67325.00	31.85	0	1	0
1146270 200818	2011	16.2	70762.50	31.80	0	1	0
1146370 200818	2011	16.3	70237.50	31.89	0	1	0
1146470 200818	2011	16.4	71325.00	31.95	0	1	0
1146570 200818	2011	16.5	70175.00	32.05	0	1	0
1146670 200818	2011	16.6	70550.00	32.02	0	1	0
1146770 200818	2011	16.7	69162.50	32.11	0	1	0
1146870 200818	2011	16.8	68687.50	32.06	0	1	0
1146970 200818	2011	16.9	69925.00	32.00	0	1	0
1147070 200818	2011	17.0	68775.00	32.03	0	1	0
1147170 200818	2011	17.1	68887.50	31.93	0	1	0
1147270 200818	2011	17.2	69087.50	32.00	0	1	0
1147370 200818	2011	17.3	69337.50	31.93	0	1	0
1147470 200818	2011	17.4	70837.50	31.89	0	1	0
1147570 200818	2011	17.5	69887.50	31.86	0	1	0
1147670 200818	2011	17.6	69087.50	31.85	0	1	0
1147769 200818	2011	17.7	71112.50	31.79	0	1	0
1147870 200818	2011	17.8	69587.50	31.87	0	1	0
1147979 200818	2011	17.9	69837.50	31.91	0	1	0
1148079 200818	2011	18.0	70137.50	31.91	0	1	0
1148179 200818	2011	18.1	70387.50	31.97	0	1	0
1148279 200818	2011	18.2	69950.00	32.04	0	1	0
1148379 200818	2011	18.3	69125.00	32.08	0	1	0
1148479 200818	2011	18.4	71100.00	32.07	0	1	0
1148579 200818	2011	18.5	69612.50	32.08	0	1	0
1148679 200818	2011	18.6	68750.00	32.07	0	1	0
1148779 200818	2011	18.7	68812.50	32.05	0	1	0
1148879 200818	2011	18.8	70350.00	31.95	0	1	0
1148989 200818	2011	18.9	67737.50	31.98	0	1	0
1149089 200818	2011	19.0	70125.00	31.89	0	1	0
1149189 200818	2011	19.1	69287.50	31.89	0	1	0
1149289 200818	2011	19.2	70012.50	31.84	0	1	0
1149389 200818	2011	19.3	68775.00	31.84	0	1	0
1149489 200818	2011	19.4	67200.00	31.83	0	1	0
1149589 200818	2011	19.5	68787.50	31.65	0	1	0
1149688 200818	2011	19.6	69562.50	31.61	0	1	0
1149788 200818	2011	19.7	69562.50	31.65	0	1	0
1149888 200818	2011	19.8	68475.00	31.68	0	1	0
1149998 200818	2011	19.9	68412.50	31.60	0	1	0
1150088 200818	2011	20.0	68450.00	31.63	0	1	0
1150188 200818	2011	20.1	69200.00	31.55	0	1	0
1150298 200818	2011	20.2	68537.50	31.55	0	1	0
1150388 200818	2011	20.3	67512.50	31.48	0	1	0
1150498 200818	2011	20.4	68262.50	31.43	0	1	0
1150598 200818	2011	20.5	69837.50	31.47	0	1	0
1150688 200818	2011	20.6	69737.50	31.52	0	1	0
1150798 200818	2011	20.7	70537.50	31.53	0	1	0
1150888 200818	2011	20.8	70800.00	31.57	0	1	0
1150998 200818	2011	20.9	70662.50	31.68	0	1	0
1151098 200818	2011	21.0	70550.00	31.78	0	1	0
1151198 200818	2011	21.1	71837.50	31.87	0	1	0
1151298 200818	2011	21.2	70850.00	31.99	0	1	0
1151398 200818	2011	21.3	70662.50	32.10	0	1	0
1151497 200818	2011	21.4	69187.50	32.24	0	1	0
1151597 200818	2011	21.5	70687.50	32.28	0	1	0
1151697 200818	2011	21.6	71425.00	32.32	0	1	0
1151797 200818	2011	21.7	68625.00	32.39	0	1	0
1151897 200818	2011	21.8	70437.50	32.31	0	1	0
1152007 200818	2011	21.9	69262.50	32.29	0	1	0
1152107 200818	2011	22.0	69575.00	32.23	0	1	0
1152207 200818	2011	22.1	68962.50	32.18	0	1	0
1152307 200818	2011	22.2	68850.00	32.06	0	1	0
1152407 200818	2011	22.3	66725.00	31.97	0	1	0
1152507 200818	2011	22.4	69887.50	31.79	0	1	0
1152607 200818	2011	22.5	68600.00	31.82	0	1	0
1152707 200818	2011	22.6	67850.00	31.73	0	1	0
1152807 200818	2011	22.7	67600.00	31.56	0	1	0
1152907 200818	2011	22.8	69900.00	31.52	0	1	0
1153017 200818	2011	22.9	69437.50	31.49	0	1	0
1153117 200818	2011	23.0	69812.50	31.50	0	1	0
1153217 200818	2011	23.1	68150.00	31.51	0	1	0
1153316 200818	2011	23.2	69662.50	31.48	0	1	0
1153416 200818	2011	23.3	67650.00	31.51	0	1	0
1153516 200818	2011	23.4	69587.50	31.55	0	1	0
1153616 200818	2011	23.5	67737.50	31.54	0	1	0
1153716 200818	2011	23.6	69387.50	31.50	0	1	0
1153816 200818	2011	23.7	70187.50	31.57	0	1	0
1153916 200818	2011	23.8	69675.00	31.69	0	1	0
1154026 200818	2011	23.9	71575.00	31.68	0	1	0
1154116 200818	2011	24.0	68800.00	31.77	0	1	0
1154216 200818	2011	24.1	70450.00	31.73	0	1	0
1154326 200818	2011	24.2	71825.00	31.83	0	1	0
1154416 200818	2011	24.3	69912.50	31.93	0	1	0
1154526 200818	2011	24.4	69837.50	32.03	0	1	0
1154616 200818	2011	24.5	69600.00	32.04	0	1	0
1154716 200818	2011	24.6	68712.50	32.13	0	1	0
1154826 200818	2011	24.7	69162.50	32.10	0	1	0
1154916 200818	2011	24.8	69962.50	32.05	0	1	0
1155026 200818	2011	24.9	69500.00	32.06	0	1	0
1155126 200818	2011	25.0	70325.00	31.97	0	1	0
1155226 200818	2011	25.1	68975.00	32.04	0	1	0
1155325 200818	2011	25.2	70900.00	31.97	0	1	0
1155425 200818	2011	25.3	69900.00	31.93	0	1	0
1155525 200818	2011	25.4	69937.50	31.93	0	1	0
1155625 200818	2011	25.5	68225.00	31.93	0	1	0
1155725 200818	2011	25.6	69675.00	31.87	0	1	0
1155825 200818	2011	25.7	70262.50	31.92	0	1	0
1155925 200818	2011	25.8	69575.00	31.96	0	1	0
1156035 200818	2011	25.9	70037.50	31.95	0	1	0
1156135 200818	2011	26.0	68900.00	31.97	0	1	0
1156235 200818	2011	26.1	70950.00	31.91	0	1	0
1156335 200818	2011	26.2	67625.00	32.00	0	1	0
1156435 200818	2011	26.3	66637.50	31.85	0	1	0
1156535 200818	2011	26.4	70625.00	31.70	0	1	0
1156635 200818	2011	26.5	68887.50	31.73	0	1	0
1156735 200818	2011	26.6	70187.50	31.76	0	1	0
1156835 200818	2011	26.7	70025.00	31.79	0	1	0
1156935 200818	2011	26.8	69937.50	31.78	0	1	0
1157045 200818	2011	26.9	69025.00	31.79	0	1	0
1157145 200818	2011	27.0	66650.00	31.75	0	1	0
1157245 200818	2011	27.1	68700.00	31.64	0	1	0
1157345 200818	2011	27.2	69950.00	31.54	0	1	0
1157445 200818	2011	27.3	69800.00	31.65	0	1	0
1157545 200818	2011	27.4	68875.00	31.79	0	1	0
1157645 200818	2011	27.5	70275.00	31.71	0	1	0
1157745 200818	2011	27.6	69562.50	31.77	0	1	0
1157845 200818	2011	27.7	69887.50	31.75	0	1	0
1157945 200818	2011	27.8	69262.50	31.74	0	1	0
1158054 200818	2011	27.9	71387.50	31.71	0	1	0
1158144 200818	2011	28.0	68475.00	31.82	0	1	0
1158244 200818	2011	28.1	70925.00	31.90	0	1	0
1158354 200818	2011	28.2	70137.50	32.00	0	1	0
1158444 200818	2011	28.3	68612.50	32.01	0	1	0
1158554 200818	2011	28.4	70087.50	31.95	0	1	0
1158644 200818	2011	28.5	67300.00	32.01	0	1	0
1158744 200818	2011	28.6	68837.50	31.87	0	1	0
1158854 200818	2011	28.7	71387.50	31.84	0	1	0
1158944 200818	2011	28.8	69800.00	31.91	0	1	0
1159054 200818	2011	28.9	69737.50	31.93	0	1	0
1159154 200818	2011	29.0	67912.50	31.86	0	1	0
1159254 200818	2011	29.1	70612.50	31.83	0	1	0
1159354 200818	2011	29.2	69187.50	31.82	0	1	0
1159454 200818	2011	29.3	67887.50	31.78	0	1	0
1159554 200818	2011	29.4	69812.50	31.74	0	1	0
1159654 200818	2011	29.5	70600.00	31.73	0	1	0
1159754 200818	2011	29.6	71625.00	31.88	0	1	0
1159853 200818	2011	29.7	68475.00	32.01	0	1	0
1159953 200818	2011	29.8	71562.50	31.87	0	1	0
1200063 200818	2011	29.9	71175.00	31.95	0	1	0
1200163 200818	2011	30.0	69662.50	32.02	0	1	0
1200263 200818	2011	30.1	69050.00	32.10	0	1	0
1200363 200818	2011	30.2	69762.50	32.03	0	1	0
1200463 200818	2011	30.3	68575.00	32.05	0	1	0
1200563 200818	2011	30.4	69137.50	32.08	0	1	0
1200663 200818	2011	30.5	70887.50	32.05	0	1	0
1200763 200818	2011	30.6	69775.00	32.07	0	1	0
1200863 200818	2011	30.7	69000.00	31.98	0	1	0
1200963 200818	2011	30.8	69275.00	32.01	0	1	0
1201073 200818	2011	30.9	69525.00	31.90	0	1	0
1201173 200818	2011	31.0	69500.00	31.83	0	1	0
1201273 200818	2011	31.1	69625.00	31.82	0	1	0
1201373 200818	2011	31.2	69812.50	31.85	0	1	0
1201473 200818	2011	31.3	69925.00	31.85	0	1	0
1201573 200818	2011	31.4	71012.50	31.91	0	1	0
1201672 200818	2011	31.5	68612.50	32.00	0	1	0
1201772 200818	2011	31.6	69450.00	31.89	0	1	0
1201872 200818	2011	31.7	69650.00	31.88	0	1	0
1201972 200818	2011	31.8	69150.00	31.91	0	1	0
1202082 200818	2011	31.9	69525.00	31.90	0	1	0
1202172 200818	2011	32.0	67950.00	31.90	0	1	0
1202272 200818	2011	32.1	69287.50	31.83	0	1	0
1202372 200818	2011	32.2	70462.50	31.82	0	1	0
1202472 200818	2011	32.3	70125.00	31.85	0	1	0
1202582 200818	2011	32.4	68712.50	31.86	0	1	0
1202672 200818	2011	32.5	69150.00	31.75	0	1	0
1202772 200818	2011	32.6	66450.00	31.78	0	1	0
1202872 200818	2011	32.7	68137.50	31.64	0	1	0
1202972 200818	2011	32.8	69600.00	31.57	0	1	0
1203072 200818	2011	32.9	71000.00	31.59	0	1	0
1203182 200818	2011	33.0	70700.00	31.66	0	1	0
1203281 200818	2011	33.1	69550.00	31.78	0	1	0
1203381 200818	2011	33.2	68725.00	31.79	0	1	0
1203481 200818	2011	33.3	67112.50	31.72	0	1	0
1203581 200818	2011	33.4	68950.00	31.58	0	1	0
1203681 200818	2011	33.5	69437.50	31.59	0	1	0
1203781 200818	2011	33.6	68200.00	31.60	0	1	0
1203881 200818	2011	33.7	70725.00	31.68	0	1	0
1203981 200818	2011	33.8	67675.00	31.80	0	1	0
1204081 200818	2011	33.9	68637.50	31.71	0	1	0
1204191 200818	2011	34.0	69862.50	31.61	0	1	0
1204291 200818	2011	34.1	69175.00	31.57	0	1	0
1204391 200818	2011	34.2	70175.00	31.55	0	1	0
1204491 200818	2011	34.3	69862.50	31.62	0	1	0
1204591 200818	2011	34.4	70150.00	31.74	0	1	0
1204691 200818	2011	34.5	69937.50	31.80	0	1	0
1204791 200818	2011	34.6	68587.50	31.82	0	1	0
1204891 200818	2011	34.7	71300.00	31.84	0	1	0
1204991 200818	2011	34.8	69262.50	31.86	0	1	0
1205091 200818	2011	34.9	70450.00	31.93	0	1	0
1205200 200818	2011	35.0	69575.00	32.01	0	1	0
1205290 200818	2011	35.1	70625.00	32.00	0	1	0
1205400 200818	2011	35.2	69825.00	32.07	0	1	0
1205500 200818	2011	35.3	69312.50	32.05	0	1	0
1205600 200818	2011	35.4	69937.50	32.03	0	1	0
1205700 200818	2011	35.5	69912.50	32.02	0	1	0
1205800 200818	2011	35.6	69162.50	32.02	0	1	0
1205900 200818	2011	35.7	68262.50	32.04	0	1	0
1206000 200818	2011	35.8	69325.00	31.90	0	1	0
1206100 200818	2011	35.9	68612.50	31.91	0	1	0
1206200 200818	2011	36.0	68475.00	31.82	0	1	0
1206300 200818	2011	36.1	69975.00	31.78	0	1	0
1206400 200818	2011	36.2	70350.00	31.75	0	1	0
1206500 200818	2011	36.3	70737.50	31.77	0	1	0
1206600 200818	2011	36.4	69262.50	31.83	0	1	0
1206700 200818	2011	36.5	69700.00	31.80	0	1	0
1206800 200818	2011	36.6	66800.00	31.79	0	1	0
1206900 200818	2011	36.7	67487.50	31.69	0	1	0
1207000 200818	2011	36.8	69737.50	31.65	0	1	0
1207099 200818	2011	36.9	70975.00	31.67	0	1	0
1207209 200818	2011	37.0	69562.50	31.78	0	1	0
1207309 200818	2011	37.1	69237.50	31.83	0	1	0
1207409 200818	2011	37.2	68125.00	31.79	0	1	0
1207509 200818	2011	37.3	69162.50	31.69	0	1	0
1207609 200818	2011	37.4	70150.00	31.62	0	1	0
1207709 200818	2011	37.5	68525.00	31.66	0	1	0
1207809 200818	2011	37.6	69475.00	31.61	0	1	0
1207909 200818	2011	37.7	68950.00	31.73	0	1	0
1208009 200818	2011	37.8	69400.00	31.80	0	1	0
1208109 200818	2011	37.9	69575.00	31.78	0	1	0
1208219 200818	2011	38.0	70250.00	31.72	0	1	0
1208319 200818	2011	38.1	69487.50	31.75	0	1	0
1208419 200818	2011	38.2	69962.50	31.76	0	1	0
1208519 200818	2011	38.3	69200.00	31.84	0	1	0
1208619 200818	2011	38.4	68512.50	31.84	0	1	0
1208719 200818	2011	38.5	70325.00	31.77	0	1	0
1208819 200818	2011	38.6	69500.00	31.85	0	1	0
1208919 200818	2011	38.7	69987.50	31.85	0	1	0
1209018 200818	2011	38.8	71037.50	31.90	0	1	0
1209118 200818	2011	38.9	70187.50	31.97	0	1	0
1209218 200818	2011	39.0	68450.00	32.00	0	1	0
1209318 200818	2011	39.1	68300.00	31.92	0	1	0
1209428 200818	2011	39.2	70175.00	31.87	0	1	0
1209518 200818	2011	39.3	68575.00	31.88	0	1	0
1209628 200818	2011	39.4	70212.50	31.85	0	1	0
1209728 200818	2011	39.5	71262.50	31.92	0	1	0
1209818 200818	2011	39.6	71337.50	31.97	0	1	0
1209928 200818	2011	39.7	70937.50	32.05	0	1	0
1210018 200818	2011	39.8	68050.00	32.09	0	1	0
1210128 200818	2011	39.9	70137.50	31.96	0	1	0
1210228 200818	2011	40.0	70637.50	31.95	0	1	0
1210328 200818	2011	40.1	69887.50	32.05	0	1	0
1210428 200818	2011	40.2	69037.50	32.12	0	1	0
1210528 200818	2011	40.3	68562.50	32.07	0	1	0
1210628 200818	2011	40.4	70075.00	32.07	0	1	0
1210728 200818	2011	40.5	70487.50	32.07	0	1	0
1210827 200818	2011	40.6	69712.50	32.03	0	1	0
1210927 200818	2011	40.7	70262.50	31.96	0	1	0
1211027 200818	2011	40.8	68000.00	31.93	0	1	0
1211127 200818	2011	40.9	69075.00	31.93	0	1	0
1211237 200818	2011	41.0	70800.00	31.88	0	1	0
1211337 200818	2011	41.1	66925.00	31.89	0	1	0
1211437 200818	2011	41.2	69487.50	31.75	0	1	0
1211537 200818	2011	41.3	69487.50	31.77	0	1	0
1211637 200818	2011	41.4	70787.50	31.81	0	1	0
1211737 200818	2011	41.5	69712.50	31.85	0	1	0
1211837 200818	2011	41.6	72200.00	31.81	0	1	0
1211937 200818	2011	41.7	70225.00	31.92	0	1	0
1212037 200818	2011	41.8	68750.00	31.92	0	1	0
1212137 200818	2011	41.9	69337.50	31.96	0	1	0
1212247 200818	2011	42.0	69750.00	31.97	0	1	0
1212347 200818	2011	42.1	67862.50	31.92	0	1	0
1212447 200818	2011	42.2	69712.50	31.96	0	1	0
1212547 200818	2011	42.3	69462.50	31.97	0	1	0
1212647 200818	2011	42.4	69300.00	31.97	0	1	0
1212747 200818	2011	42.5	67350.00	31.90	0	1	0
1212846 200818	2011	42.6	70662.50	31.80	0	1	0
1212947 200818	2011	42.7	70250.00	31.73	0	1	0
1213046 200818	2011	42.8	68450.00	31.73	0	1	0
1213146 200818	2011	42.9	71087.50	31.72	0	1	0
1213246 200818	2011	43.0	69812.50	31.79	0	1	0
1213346 200818	2011	43.1	67512.50	31.80	0	1	0
1213456 200818	2011	43.2	70625.00	31.78	0	1	0
1213546 200818	2011	43.3	69862.50	31.82	0	1	0
1213656 200818	2011	43.4	69475.00	31.84	0	1	0
1213746 200818	2011	43.5	70550.00	31.85	0	1	0
1213846 200818	2011	43.6	68662.50	31.99	0	1	0
1213956 200818	2011	43.7	69562.50	31.90	0	1	0
1214046 200818	2011	43.8	67675.00	31.87	0	1	0
1214156 200818	2011	43.9	69650.00	31.84	0	1	0
1214256 200818	2011	44.0	70900.00	31.77	0	1	0
1214356 200818	2011	44.1	68737.50	31.82	0	1	0
1214456 200818	2011	44.2	71300.00	31.88	0	1	0
1214556 200818	2011	44.3	70475.00	31.91	0	1	0
1214655 200818	2011	44.4	69725.00	31.93	0	1	0
1214755 200818	2011	44.5	68787.50	31.95	0	1	0
1214856 200818	2011	44.6	68587.50	31.87	0	1	0
1214955 200818	2011	44.7	68600.00	31.86	0	1	0
1215055 200818	2011	44.8	68687.50	31.82	0	1	0
1215155 200818	2011	44.9	67387.50	31.87	0	1	0
1215265 200818	2011	45.0	69312.50	31.76	0	1	0
1215365 200818	2011	45.1	70462.50	31.69	0	1	0
1215465 200818	2011	45.2	69587.50	31.77	0	1	0
1215565 200818	2011	45.3	71200.00	31.69	0	1	0
1215665 200818	2011	45.4	70037.50	31.73	0	1	0
1215765 200818	2011	45.5	69650.00	31.74	0	1	0
1215865 200818	2011	45.6	71612.50	31.78	0	1	0
1215965 200818	2011	45.7	69175.00	31.91	0	1	0
1216065 200818	2011	45.8	70050.00	31.94	0	1	0
1216165 200818	2011	45.9	69962.50	32.00	0	1	0
1216275 200818	2011	46.0	68725.00	32.12	0	1	0
1216375 200818	2011	46.1	70162.50	32.09	0	1	0
1216474 200818	2011	46.2	69912.50	32.08	0	1	0
1216574 200818	2011	46.3	69562.50	32.09	0	1	0
1216674 200818	2011	46.4	66937.50	32.02	0	1	0
1216774 200818	2011	46.5	67300.00	31.88	0	1	0
1216874 200818	2011	46.6	70750.00	31.77	0	1	0
1216974 200818	2011	46.7	68612.50	31.73	0	1	0
1217074 200818	2011	46.8	69650.00	31.71	0	1	0
1217174 200818	2011	46.9	69425.00	31.69	0	1	0
1217274 200818	2011	47.0	69350.00	31.67	0	1	0
1217374 200818	2011	47.1	69775.00	31.69	0	1	0
1217484 200818	2011	47.2	69087.50	31.68	0	1	0
1217574 200818	2011	47.3	68025.00	31.64	0	1	0
1217684 200818	2011	47.4	70387.50	31.57	0	1	0
1217774 200818	2011	47.5	69800.00	31.73	0	1	0
1217874 200818	2011	47.6	68787.50	31.84	0	1	0
1217984 200818	2011	47.7	68637.50	31.75	0	1	0
1218074 200818	2011	47.8	68837.50	31.75	0	1	0
1218184 200818	2011	47.9	68275.00	31.72	0	1	0
1218284 200818	2011	48.0	66887.50	31.66	0	1	0
1218383 200818	2011	48.1	67362.50	31.55	0	1	0
1218483 200818	2011	48.2	68612.50	31.44	0	1	0
1218583 200818	2011	48.3	68950.00	31.42	0	1	0
1218683 200818	2011	48.4	68162.50	31.46	0	1	0
1218783 200818	2011	48.5	68325.00	31.36	0	1	0
1218883 200818	2011	48.6	69525.00	31.30	0	1	0
1218983 200818	2011	48.7	69637.50	31.33	0	1	0
1219083 200818	2011	48.8	69625.00	31.38	0	1	0
1219183 200818	2011	48.9	69775.00	31.41	0	1	0
1219293 200818	2011	49.0	68800.00	31.48	0	1	0
1219393 200818	2011	49.1	71200.00	31.56	0	1	0
1219493 200818	2011	49.2	68637.50	31.74	0	1	0
1219593 200818	2011	49.3	68262.50	31.74	0	1	0
1219693 200818	2011	49.4	69137.50	31.71	0	1	0
1219793 200818	2011	49.5	71662.50	31.75	0	1	0
1219893 200818	2011	49.6	69062.50	31.90	0	1	0
1219993 200818	2011	49.7	68900.00	31.88	0	1	0
1220093 200818	2011	49.8	69087.50	31.85	0	1	0
1220193 200818	2011	49.9	68212.50	31.82	0	1	0
1220303 200818	2011	50.0	69562.50	31.75	0	1	0
1220403 200818	2011	50.1	68837.50	31.79	0	1	0
1220502 200818	2011	50.2	69762.50	31.68	0	1	0
1220602 200818	2011	50.3	69075.00	31.73	0	1	0
1220702 200818	2011	50.4	67425.00	31.77	0	1	0
1220802 200818	2011	50.5	69262.50	31.69	0	1	0
1220902 200818	2011	50.6	69875.00	31.58	0	1	0
1221002 200818	2011	50.7	69925.00	31.62	0	1	0
1221102 200818	2011	50.8	70450.00	31.67	0	1	0
1221202 200818	2011	50.9	70775.00	31.73	0	1	0
1221302 200818	2011	51.0	71387.50	31.84	0	1	0
1221402 200818	2011	51.1	69962.50	31.92	0	1	0
1221502 200818	2011	51.2	69550.00	31.98	0	1	0
1221602 200818	2011	51.3	69525.00	31.97	0	1	0
1221702 200818	2011	51.4	69237.50	31.99	0	1	0
1221802 200818	2011	51.5	70500.00	32.07	0	1	0
1221902 200818	2011	51.6	70200.00	32.12	0	1	0
1222002 200818	2011	51.7	69225.00	32.14	0	1	0
1222102 200818	2011	51.8	68162.50	32.11	0	1	0
1222212 200818	2011	51.9	69237.50	32.00	0	1	0
1222312 200818	2011	52.0	69837.50	31.93	0	1	0
1222411 200818	2011	52.1	70925.00	31.86	0	1	0
1222511 200818	2011	52.2	68237.50	31.91	0	1	0
1222611 200818	2011	52.3	68825.00	31.85	0	1	0
1222711 200818	2011	52.4	70712.50	31.82	0	1	0
1222811 200818	2011	52.5	67900.00	31.88	0	1	0
1222911 200818	2011	52.6	70262.50	31.77	0	1	0
1223011 200818	2011	52.7	71375.00	31.77	0	1	0
1223111 200818	2011	52.8	68012.50	31.87	0	1	0
1223211 200818	2011	52.9	68025.00	31.86	0	1	0
1223321 200818	2011	53.0	68837.50	31.81	0	1	0
1223421 200818	2011	53.1	69412.50	31.76	0	1	0
1223521 200818	2011	53.2	70137.50	31.69	0	1	0
1223621 200818	2011	53.3	68212.50	31.78	0	1	0
1223721 200818	2011	53.4	67950.00	31.75	0	1	0
1223821 200818	2011	53.5	68075.00	31.63	0	1	0
1223921 200818	2011	53.6	66787.50	31.63	0	1	0
1224041 200818	2011	53.7	68537.50	31.48	0	1	0
1224121 200818	2011	53.8	69550.00	31.35	0	1	0
1224221 200818	2011	53.9	68525.00	31.42	0	1	0
1224331 200818	2011	54.0	68237.50	31.44	0	1	0
1224420 200818	2011	54.1	69462.50	31.41	0	1	0
1224530 200818	2011	54.2	71962.50	31.42	0	1	0
1224630 200818	2011	54.3	67512.50	31.50	0	1	0
1224730 200818	2011	54.4	69575.00	31.47	0	1	0
1224830 200818	2011	54.5	68875.00	31.54	0	1	0
1224930 200818	2011	54.6	70012.50	31.58	0	1	0
1225030 200818	2011	54.7	70987.50	31.72	0	1	0
1225130 200818	2011	54.8	72400.00	31.83	0	1	0
1225230 200818	2011	54.9	68362.50	31.96	0	1	0
1225330 200818	2011	55.0	69400.00	31.95	0	1	0
1225430 200818	2011	55.1	69537.50	32.00	0	1	0
1225530 200818	2011	55.2	70125.00	32.01	0	1	0
1225630 200818	2011	55.3	68950.00	31.93	0	1	0
1225730 200818	2011	55.4	69287.50	31.99	0	1	0
1225830 200818	2011	55.5	69000.00	31.98	0	1	0
1225930 200818	2011	55.6	70025.00	31.98	0	1	0
1226030 200818	2011	55.7	69037.50	31.98	0	1	0
1226130 200818	2011	55.8	69612.50	31.90	0	1	0
1226230 200818	2011	55.9	70275.00	31.77	0	1	0
1226340 200818	2011	56.0	68987.50	31.86	0	1	0
1226440 200818	2011	56.1	69537.50	31.84	0	1	0
1226540 200818	2011	56.2	68062.50	31.84	0	1	0
1226640 200818	2011	56.3	70125.00	31.74	0	1	0
1226740 200818	2011	56.4	69300.00	31.80	0	1	0
1226840 200818	2011	56.5	68537.50	31.80	0	1	0
1226940 200818	2011	56.6	70375.00	31.78	0	1	0
1227040 200818	2011	56.7	69912.50	31.79	0	1	0
1227140 200818	2011	56.8	69400.00	31.83	0	1	0
1227240 200818	2011	56.9	69150.00	31.82	0	1	0
1227350 200818	2011	57.0	70450.00	31.77	0	1	0
1227450 200818	2011	57.1	70187.50	31.84	0	1	0
1227550 200818	2011	57.2	67837.50	31.87	0	1	0
1227649 200818	2011	57.3	70962.50	31.86	0	1	0
1227749 200818	2011	57.4	71800.00	31.90	0	1	0
1227849 200818	2011	57.5	70575.00	32.01	0	1	0
1227949 200818	2011	57.6	69850.00	32.10	0	1	0
1228049 200818	2011	57.7	68825.00	32.08	0	1	0
1228149 200818	2011	57.8	70525.00	32.03	0	1	0
1228249 200818	2011	57.9	71375.00	32.08	0	1	0
1228349 200818	2011	58.0	72262.50	32.18	0	1	0
1228449 200818	2011	58.1	67200.00	32.26	0	1	0
1228559 200818	2011	58.2	69337.50	32.12	0	1	0
1228649 200818	2011	58.3	68187.50	32.19	0	1	0
1228759 200818	2011	58.4	69750.00	32.07	0	1	0
1228849 200818	2011	58.5	68025.00	31.97	0	1	0
1228949 200818	2011	58.6	69687.50	31.86	0	1	0
1229059 200818	2011	58.7	70150.00	31.85	0	1	0
1229149 200818	2011	58.8	67550.00	31.91	0	1	0
1229259 200818	2011	58.9	71012.50	31.78	0	1	0
1229359 200818	2011	59.0	68687.50	31.76	0	1	0
1229458 200818	2011	59.1	69100.00	31.60	0	1	0
1229559 200818	2011	59.2	68500.00	31.69	0	1	0
1229658 200818	2011	59.3	69050.00	31.65	0	1	0
1229758 200818	2011	59.4	70662.50	31.69	0	1	0
1229858 200818	2011	59.5	69500.00	31.73	0	1	0
1229958 200818	2011	59.6	68037.50	31.80	0	1	0
1230058 200818	2011	59.7	68537.50	31.72	0	1	0
1230158 200818	2011	59.8	69537.50	31.65	0	1	0
1230258 200818	2011	59.9	71662.50	31.74	0	1	0
1230369 200818	2012	0.0	70725.00	31.77	0	1	0
1230469 200818	2012	0.1	68000.00	31.86	0	1	0
1230569 200818	2012	0.2	69725.00	31.81	0	1	0
1230669 200818	2012	0.3	68200.00	31.86	0	1	0
1230769 200818	2012	0.4	68662.50	31.83	0	1	0
1230868 200818	2012	0.5	69037.50	31.74	0	1	0
1230969 200818	2012	0.6	69212.50	31.72	0	1	0
1231069 200818	2012	0.7	70262.50	31.77	0	1	0
1231168 200818	2012	0.8	70225.00	31.85	0	1	0
1231268 200818	2012	0.9	69100.00	31.88	0	1	0
1231378 200818	2012	1.0	71037.50	31.76	0	1	0
1231478 200818	2012	1.1	70425.00	31.78	0	1	0
1231578 200818	2012	1.2	67900.00	31.88	0	1	0
1231678 200818	2012	1.3	69062.50	31.80	0	1	0
1231778 200818	2012	1.4	68312.50	31.84	0	1	0
1231878 200818	2012	1.5	69762.50	31.83	0	1	0
1231978 200818	2012	1.6	72187.50	31.86	0	1	0
1232078 200818	2012	1.7	67887.50	31.99	0	1	0
1232178 200818	2012	1.8	68675.00	31.89	0	1	0
1232278 200818	2012	1.9	68462.50	31.82	0	1	0
1232378 200818	2012	2.0	68925.00	31.79	0	1	0
1232478 200818	2012	2.1	69612.50	31.69	0	1	0
1232578 200818	2012	2.2	69600.00	31.66	0	1	0
1232678 200818	2012	2.3	68975.00	31.73	0	1	0
1232777 200818	2012	2.4	68925.00	31.73	0	1	0
1232878 200818	2012	2.5	70025.00	31.76	0	1	0
1232977 200818	2012	2.6	70000.00	31.77	0	1	0
1233077 200818	2012	2.7	70450.00	31.67	0	1	0
1233177 200818	2012	2.8	69837.50	31.78	0	1	0
1233277 200818	2012	2.9	69687.50	31.84	0	1	0
1233387 200818	2012	3.0	70062.50	31.89	0	1	0
1233487 200818	2012	3.1	67550.00	31.94	0	1	0
1233587 200818	2012	3.2	70075.00	31.85	0	1	0
1233687 200818	2012	3.3	68987.50	31.87	0	1	0
1233787 200818	2012	3.4	69312.50	31.87	0	1	0
1233887 200818	2012	3.5	69462.50	31.89	0	1	0
1233987 200818	2012	3.6	68350.00	31.86	0	1	0
1234087 200818	2012	3.7	68587.50	31.79	0	1	0
1234187 200818	2012	3.8	69862.50	31.71	0	1	0
1234287 200818	2012	3.9	68637.50	31.71	0	1	0
1234397 200818	2012	4.0	67262.50	31.66	0	1	0
1234497 200818	2012	4.1	68637.50	31.53	0	1	0
1234597 200818	2012	4.2	69325.00	31.58	0	1	0
1234696 200818	2012	4.3	69662.50	31.55	0	1	0
1234796 200818	2012	4.4	68800.00	31.58	0	1	0
1234896 200818	2012	4.5	69300.00	31.56	0	1	0
1234996 200818	2012	4.6	68162.50	31.55	0	1	0
1235096 200818	2012	4.7	69675.00	31.54	0	1	0
1235196 200818	2012	4.8	68825.00	31.59	0	1	0
1235296 200818	2012	4.9	70087.50	31.54	0	1	0
1235396 200818	2012	5.0	69062.50	31.61	0	1	0
1235496 200818	2012	5.1	69075.00	31.69	0	1	0
1235606 200818	2012	5.2	70062.50	31.71	0	1	0
1235696 200818	2012	5.3	69687.50	31.74	0	1	0
1235806 200818	2012	5.4	70075.00	31.74	0	1	0
1235896 200818	2012	5.5	69850.00	31.80	0	1	0
1235996 200818	2012	5.6	71112.50	31.83	0	1	0
1236106 200818	2012	5.7	69050.00	31.96	0	1	0
1236196 200818	2012	5.8	71225.00	31.93	0	1	0
1236306 200818	2012	5.9	68237.50	32.04	0	1	0
1236406 200818	2012	6.0	69900.00	31.95	0	1	0
1236505 200818	2012	6.1	69400.00	31.99	0	1	0
1236606 200818	2012	6.2	68837.50	32.01	0	1	0
1236706 200818	2012	6.3	68150.00	31.95	0	1	0
1236806 200818	2012	6.4	71875.00	31.88	0	1	0
1236906 200818	2012	6.5	68262.50	31.96	0	1	0
1237005 200818	2012	6.6	68725.00	31.89	0	1	0
1237105 200818	2012	6.7	69762.50	31.78	0	1	0
1237205 200818	2012	6.8	70412.50	31.82	0	1	0
1237305 200818	2012	6.9	70050.00	31.78	0	1	0
1237415 200818	2012	7.0	69325.00	31.86	0	1	0
1237515 200818	2012	7.1	70200.00	31.84	0	1	0
1237615 200818	2012	7.2	68462.50	31.87	0	1	0
1237715 200818	2012	7.3	69925.00	31.86	0	1	0
1237815 200818	2012	7.4	69737.50	31.93	0	1	0
1237915 200818	2012	7.5	69900.00	31.84	0	1	0
1238015 200818	2012	7.6	69650.00	31.91	0	1	0
1238115 200818	2012	7.7	68512.50	31.95	0	1	0
1238215 200818	2012	7.8	68887.50	31.90	0	1	0
1238315 200818	2012	7.9	67537.50	31.83	0	1	0
1238425 200818	2012	8.0	68437.50	31.72	0	1	0
1238525 200818	2012	8.1	68837.50	31.68	0	1	0
1238625 200818	2012	8.2	67825.00	31.61	0	1	0
1238725 200818	2012	8.3	70512.50	31.59	0	1	0
1238825 200818	2012	8.4	70275.00	31.61	0	1	0
1238924 200818	2012	8.5	70400.00	31.64	0	1	0
1239024 200818	2012	8.6	70650.00	31.66	0	1	0
1239124 200818	2012	8.7	71837.50	31.70	0	1	0
1239224 200818	2012	8.8	69287.50	31.85	0	1	0
1239324 200818	2012	8.9	71487.50	31.87	0	1	0
1239424 200818	2012	9.0	71887.50	32.05	0	1	0
1239524 200818	2012	9.1	68862.50	32.21	0	1	0
1239634 200818	2012	9.2	69762.50	32.21	0	1	0
1239724 200818	2012	9.3	70262.50	32.29	0	1	0
1239834 200818	2012	9.4	69087.50	32.28	0	1	0
1239924 200818	2012	9.5	70137.50	32.23	0	1	0
1240024 200818	2012	9.6	71437.50	32.22	0	1	0
1240134 200818	2012	9.7	71012.50	32.25	0	1	0
1240224 200818	2012	9.8	69387.50	32.22	0	1	0
1240334 200818	2012	9.9	69987.50	32.22	0	1	0
1240433 200818	2012	10.0	69537.50	32.15	0	1	0
1240533 200818	2012	10.1	69150.00	32.05	0	1	0
1240633 200818	2012	10.2	71762.50	32.06	0	1	0
1240733 200818	2012	10.3	70825.00	32.15	0	1	0
1240833 200818	2012	10.4	69437.50	32.17	0	1	0
1240933 200818	2012	10.5	69487.50	32.19	0	1	0
1241033 200818	2012	10.6	69150.00	32.16	0	1	0
1241133 200818	2012	10.7	70225.00	32.06	0	1	0
1241233 200818	2012	10.8	68625.00	32.02	0	1	0
1241332 200818	2012	10.9	68637.50	31.99	0	1	0
1241442 200818	2012	11.0	69962.50	31.93	0	1	0
1241542 200818	2012	11.1	69450.00	31.95	0	1	0
1241642 200818	2012	11.2	70525.00	31.96	0	1	0
1241742 200818	2012	11.3	69937.50	31.90	0	1	0
1241842 200818	2012	11.4	70825.00	31.86	0	1	0
1241942 200818	2012	11.5	70500.00	31.93	0	1	0
1242042 200818	2012	11.6	69725.00	31.97	0	1	0
1242142 200818	2012	11.7	68087.50	32.00	0	1	0
1242242 200818	2012	11.8	70400.00	31.90	0	1	0
1242342 200818	2012	11.9	69312.50	31.98	0	1	0
1242452 200818	2012	12.0	68900.00	32.01	0	1	0
1242552 200818	2012	12.1	69812.50	31.96	0	1	0
1242652 200818	2012	12.2	69600.00	31.98	0	1	0
1242752 200818	2012	12.3	68937.50	31.94	0	1	0
1242852 200818	2012	12.4	70425.00	31.89	0	1	0
1242952 200818	2012	12.5	70037.50	31.88	0	1	0
1243051 200818	2012	12.6	70850.00	31.86	0	1	0
1243152 200818	2012	12.7	69712.50	31.91	0	1	0
1243252 200818	2012	12.8	69575.00	31.98	0	1	0
1243351 200818	2012	12.9	70225.00	31.94	0	1	0
1243461 200818	2012	13.0	67237.50	31.98	0	1	0
1243551 200818	2012	13.1	70387.50	31.91	0	1	0
1243661 200818	2012	13.2	69312.50	31.93	0	1	0
1243751 200818	2012	13.3	70225.00	31.92	0	1	0
1243861 200818	2012	13.4	71100.00	31.98	0	1	0
1243951 200818	2012	13.5	70187.50	32.01	0	1	0
1244051 200818	2012	13.6	69387.50	32.02	0	1	0
1244161 200818	2012	13.7	68725.00	31.95	0	1	0
1244261 200818	2012	13.8	68937.50	31.91	0	1	0
1244361 200818	2012	13.9	70712.50	31.88	0	1	0
1244461 200818	2012	14.0	69750.00	31.90	0	1	0
1244561 200818	2012	14.1	69162.50	32.01	0	1	0
1244661 200818	2012	14.2	70575.00	31.96	0	1	0
1244761 200818	2012	14.3	69800.00	32.01	0	1	0
1244861 200818	2012	14.4	67900.00	32.00	0	1	0
1244960 200818	2012	14.5	71450.00	31.85	0	1	0
1245061 200818	2012	14.6	69337.50	31.91	0	1	0
1245160 200818	2012	14.7	70500.00	31.91	0	1	0
1245260 200818	2012	14.8	70337.50	31.99	0	1	0
1245360 200818	2012	14.9	68175.00	32.05	0	1	0
1245470 200818	2012	15.0	69362.50	31.93	0	1	0
1245570 200818	2012	15.1	70150.00	31.92	0	1	0
1245670 200818	2012	15.2	69712.50	31.96	0	1	0
1245770 200818	2012	15.3	70187.50	31.92	0	1	0
1245870 200818	2012	15.4	67725.00	31.94	0	1	0
1245970 200818	2012	15.5	69250.00	31.93	0	1	0
1246070 200818	2012	15.6	71812.50	31.83	0	1	0
1246170 200818	2012	15.7	70212.50	31.94	0	1	0
1246270 200818	2012	15.8	70162.50	31.93	0	1	0
1246370 200818	2012	15.9	68362.50	31.92	0	1	0
1246480 200818	2012	16.0	68062.50	31.93	0	1	0
1246580 200818	2012	16.1	69662.50	31.87	0	1	0
1246680 200818	2012	16.2	70312.50	31.85	0	1	0
1246780 200818	2012	16.3	69862.50	31.88	0	1	0
1246880 200818	2012	16.4	68350.00	31.86	0	1	0
1246980 200818	2012	16.5	69750.00	31.89	0	1	0
1247080 200818	2012	16.6	70425.00	31.91	0	1	0
1247179 200818	2012	16.7	68675.00	31.85	0	1	0
1247280 200818	2012	16.8	71512.50	31.78	0	1	0
1247380 200818	2012	16.9	71000.00	31.84	0	1	0
1247480 200818	2012	17.0	69612.50	31.96	0	1	0
1247580 200818	2012	17.1	69400.00	32.03	0	1	0
1247689 200818	2012	17.2	70362.50	32.02	0	1	0
1247779 200818	2012	17.3	70575.00	32.02	0	1	0
1247889 200818	2012	17.4	70187.50	32.05	0	1	0
1247979 200818	2012	17.5	69312.50	32.14	0	1	0
1248079 200818	2012	17.6	69687.50	32.12	0	1	0
1248189 200818	2012	17.7	72012.50	32.08	0	1	0
1248279 200818	2012	17.8	68337.50	32.23	0	1	0
1248389 200818	2012	17.9	70150.00	32.09	0	1	0
1248489 200818	2012	18.0	68887.50	32.05	0	1	0
1248589 200818	2012	18.1	69025.00	32.02	0	1	0
1248689 200818	2012	18.2	68462.50	32.00	0	1	0
1248789 200818	2012	18.3	69350.00	31.92	0	1	0
1248889 200818	2012	18.4	69800.00	31.86	0	1	0
1248989 200818	2012	18.5	69212.50	31.85	0	1	0
1249089 200818	2012	18.6	70675.00	31.84	0	1	0
1249189 200818	2012	18.7	70625.00	31.89	0	1	0
1249288 200818	2012	18.8	70075.00	31.82	0	1	0
1249388 200818	2012	18.9	69550.00	31.90	0	1	0
1249498 200818	2012	19.0	70225.00	31.87	0	1	0
1249598 200818	2012	19.1	71900.00	31.93	0	1	0
1249698 200818	2012	19.2	73137.50	32.06	0	1	0
1249798 200818	2012	19.3	69125.00	32.27	0	1	0
1249898 200818	2012	19.4	69762.50	32.26	0	1	0
1249998 200818	2012	19.5	70475.00	32.26	0	1	0
1250098 200818	2012	19.6	71200.00	32.32	0	1	0
1250198 200818	2012	19.7	70437.50	32.34	0	1	0
1250298 200818	2012	19.8	70062.50	32.33	0	1	0
1250398 200818	2012	19.9	68412.50	32.33	0	1	0
1250508 200818	2012	20.0	67750.00	32.28	0	1	0
1250608 200818	2012	20.1	70387.50	32.17	0	1	0
1250708 200818	2012	20.2	70300.00	32.10	0	1	0
1250808 200818	2012	20.3	70550.00	31.98	0	1	0
1250908 200818	2012	20.4	69962.50	32.04	0	1	0
1251008 200818	2012	20.5	70200.00	32.05	0	1	0
1251108 200818	2012	20.6	69112.50	32.04	0	1	0
1251207 200818	2012	20.7	72400.00	31.94	0	1	0
1251307 200818	2012	20.8	70212.50	32.03	0	1	0
1251407 200818	2012	20.9	69487.50	32.04	0	1	0
1251507 200818	2012	21.0	71462.50	32.09	0	1	0
1251607 200818	2012	21.1	67637.50	32.25	0	1	0
1251707 200818	2012	21.2	70225.00	32.13	0	1	0
1251807 200818	2012	21.3	69800.00	32.13	0	1	0
1251907 200818	2012	21.4	68050.00	32.09	0	1	0
1252007 200818	2012	21.5	70175.00	32.01	0	1	0
1252107 200818	2012	21.6	69300.00	32.01	0	1	0
1252217 200818	2012	21.7	68400.00	32.01	0	1	0
1252307 200818	2012	21.8	70112.50	31.83	0	1	0
1252417 200818	2012	21.9	68612.50	31.83	0	1	0
1252517 200818	2012	22.0	68725.00	31.79	0	1	0
1252617 200818	2012	22.1	68237.50	31.67	0	1	0
1252717 200818	2012	22.2	71225.00	31.69	0	1	0
1252817 200818	2012	22.3	69462.50	31.74	0	1	0
1252917 200818	2012	22.4	68675.00	31.72	0	1	0
1253016 200818	2012	22.5	69725.00	31.75	0	1	0
1253116 200818	2012	22.6	70300.00	31.73	0	1	0
1253216 200818	2012	22.7	69750.00	31.78	0	1	0
1253316 200818	2012	22.8	69775.00	31.84	0	1	0
1253416 200818	2012	22.9	70487.50	31.82	0	1	0
1253526 200818	2012	23.0	67675.00	31.91	0	1	0
1253626 200818	2012	23.1	68800.00	31.86	0	1	0
1253726 200818	2012	23.2	70987.50	31.88	0	1	0
1253826 200818	2012	23.3	68412.50	31.87	0	1	0
1253926 200818	2012	23.4	68975.00	31.83	0	1	0
1254026 200818	2012	23.5	68112.50	31.84	0	1	0
1254126 200818	2012	23.6	68150.00	31.77	0	1	0
1254226 200818	2012	23.7	68425.00	31.67	0	1	0
1254326 200818	2012	23.8	71487.50	31.61	0	1	0
1254426 200818	2012	23.9	67400.00	31.69	0	1	0
1254526 200818	2012	24.0	69887.50	31.55	0	1	0
1254636 200818	2012	24.1	70275.00	31.65	0	1	0
1254736 200818	2012	24.2	68475.00	31.72	0	1	0
1254836 200818	2012	24.3	71175.00	31.60	0	1	0
1254936 200818	2012	24.4	69350.00	31.73	0	1	0
1255035 200818	2012	24.5	69275.00	31.74	0	1	0
1255136 200818	2012	24.6	68287.50	31.80	0	1	0
1255235 200818	2012	24.7	69462.50	31.80	0	1	0
1255335 200818	2012	24.8	68862.50	31.85	0	1	0
1255435 200818	2012	24.9	70175.00	31.73	0	1	0
1255535 200818	2012	25.0	69937.50	31.86	0	1	0
1255635 200818	2012	25.1	71437.50	31.86	0	1	0
1255735 200818	2012	25.2	71062.50	31.91	0	1	0
1255835 200818	2012	25.3	67562.50	32.03	0	1	0
1255935 200818	2012	25.4	69112.50	31.86	0	1	0
1256035 200818	2012	25.5	68287.50	31.85	0	1	0
1256135 200818	2012	25.6	68612.50	31.81	0	1	0
1256235 200818	2012	25.7	69112.50	31.82	0	1	0
1256335 200818	2012	25.8	69512.50	31.81	0	1	0
1256435 200818	2012	25.9	69962.50	31.84	0	1	0
1256535 200818	2012	26.0	68775.00	31.83	0	1	0
1256645 200818	2012	26.1	70962.50	31.77	0	1	0
1256745 200818	2012	26.2	69050.00	31.75	0	1	0
1256844 200818	2012	26.3	70475.00	31.66	0	1	0
1256945 200818	2012	26.4	68950.00	31.79	0	1	0
1257044 200818	2012	26.5	68225.00	31.79	0	1	0
1257144 200818	2012	26.6	69850.00	31.78	0	1	0
1257244 200818	2012	26.7	71137.50	31.84	0	1	0
1257344 200818	2012	26.8	70850.00	31.93	0	1	0
1257444 200818	2012	26.9	68312.50	31.99	0	1	0
1257544 200818	2012	27.0	69237.50	31.92	0	1	0
1257654 200818	2012	27.1	69775.00	31.94	0	1	0
1257754 200818	2012	27.2	70600.00	31.88	0	1	0
1257854 200818	2012	27.3	68637.50	31.95	0	1	0
1257954 200818	2012	27.4	70575.00	31.87	0	1	0
1258054 200818	2012	27.5	69662.50	31.94	0	1	0
1258154 200818	2012	27.6	67637.50	32.01	0	1	0
1258254 200818	2012	27.7	69112.50	31.91	0	1	0
1258354 200818	2012	27.8	69012.50	31.82	0	1	0
1258454 200818	2012	27.9	69725.00	31.74	0	1	0
1258554 200818	2012	28.0	68275.00	31.80	0	1	0
1258664 200818	2012	28.1	69087.50	31.76	0	1	0
1258764 200818	2012	28.2	68800.00	31.72	0	1	0
1258863 200818	2012	28.3	70775.00	31.64	0	1	0
1258964 200818	2012	28.4	69337.50	31.74	0	1	0
1259064 200818	2012	28.5	70187.50	31.68	0	1	0
1259163 200818	2012	28.6	69800.00	31.71	0	1	0
1259263 200818	2012	28.7	68975.00	31.81	0	1	0
1259363 200818	2012	28.8	69412.50	31.80	0	1	0
1259463 200818	2012	28.9	68787.50	31.82	0	1	0
1259563 200818	2012	29.0	70575.00	31.77	0	1	0
1259663 200818	2012	29.1	69125.00	31.88	0	1	0
1259763 200818	2012	29.2	67825.00	31.88	0	1	0
1259863 200818	2012	29.3	69025.00	31.84	0	1	0
1259963 200818	2012	29.4	69425.00	31.76	0	1	0
1300063 200818	2012	29.5	71787.50	31.76	0	1	0
1300163 200818	2012	29.6	70587.50	31.83	0	1	0
1300263 200818	2012	29.7	70450.00	31.87	0	1	0
1300363 200818	2012	29.8	69350.00	31.93	0	1	0
1300473 200818	2012	29.9	68487.50	31.93	0	1	0
1300563 200818	2012	30.0	70112.50	31.92	0	1	0
1300673 200818	2012	30.1	68462.50	31.90	0	1	0
1300772 200818	2012	30.2	70325.00	31.87	0	1	0
1300872 200818	2012	30.3	69712.50	31.98	0	1	0
1300972 200818	2012	30.4	70137.50	32.01	0	1	0
1301072 200818	2012	30.5	71025.00	32.04	0	1	0
1301172 200818	2012	30.6	70600.00	32.01	0	1	0
1301272 200818	2012	30.7	68037.50	32.01	0	1	0
1301372 200818	2012	30.8	69487.50	31.90	0	1	0
1301472 200818	2012	30.9	70987.50	31.91	0	1	0
1301572 200818	2012	31.0	70775.00	32.02	0	1	0
1301682 200818	2012	31.1	70425.00	32.05	0	1	0
1301782 200818	2012	31.2	69087.50	32.14	0	1	0
1301882 200818	2012	31.3	70462.50	32.08	0	1	0
1301982 200818	2012	31.4	68650.00	32.12	0	1	0
1302082 200818	2012	31.5	67400.00	32.05	0	1	0
1302182 200818	2012	31.6	69437.50	31.89	0	1	0
1302282 200818	2012	31.7	70537.50	31.83	0	1	0
1302382 200818	2012	31.8	70275.00	31.95	0	1	0
1302482 200818	2012	31.9	69062.50	31.98	0	1	0
1302582 200818	2012	32.0	68212.50	31.90	0	1	0
1302691 200818	2012	32.1	68875.00	31.78	0	1	0
1302791 200818	2012	32.2	68200.00	31.71	0	1	0
1302891 200818	2012	32.3	70787.50	31.67	0	1	0
1302991 200818	2012	32.4	69137.50	31.68	0	1	0
1303091 200818	2012	32.5	69512.50	31.71	0	1	0
1303191 200818	2012	32.6	70287.50	31.80	0	1	0
1303291 200818	2012	32.7	70050.00	31.84	0	1	0
1303391 200818	2012	32.8	70050.00	31.82	0	1	0
1303491 200818	2012	32.9	69062.50	31.81	0	1	0
1303591 200818	2012	33.0	69862.50	31.81	0	1	0
1303691 200818	2012	33.1	70325.00	31.88	0	1	0
1303791 200818	2012	33.2	68275.00	31.95	0	1	0
1303891 200818	2012	33.3	68950.00	31.95	0	1	0
1303991 200818	2012	33.4	69500.00	31.87	0	1	0
1304091 200818	2012	33.5	69962.50	31.88	0	1	0
1304191 200818	2012	33.6	68375.00	31.90	0	1	0
1304291 200818	2012	33.7	69000.00	31.82	0	1	0
1304391 200818	2012	33.8	70087.50	31.77	0	1	0
1304490 200818	2012	33.9	70625.00	31.77	0	1	0
1304590 200818	2012	34.0	71987.50	31.84	0	1	0
1304700 200818	2012	34.1	69150.00	31.94	0	1	0
1304800 200818	2012	34.2	69075.00	31.89	0	1	0
1304900 200818	2012	34.3	70675.00	31.92	0	1	0
1305000 200818	2012	34.4	69787.50	32.00	0	1	0
1305100 200818	2012	34.5	67825.00	32.01	0	1	0
1305200 200818	2012	34.6	69800.00	31.92	0	1	0
1305300 200818	2012	34.7	68650.00	31.98	0	1	0
1305400 200818	2012	34.8	68400.00	31.96	0	1	0
1305500 200818	2012	34.9	67362.50	31.89	0	1	0
1305600 200818	2012	35.0	71037.50	31.74	0	1	0
1305710 200818	2012	35.1	68612.50	31.70	0	1	0
1305810 200818	2012	35.2	69612.50	31.68	0	1	0
1305910 200818	2012	35.3	71237.50	31.70	0	1	0
1306010 200818	2012	35.4	71000.00	31.72	0	1	0
1306110 200818	2012	35.5	69137.50	31.78	0	1	0
1306210 200818	2012	35.6	70237.50	31.84	0	1	0
1306310 200818	2012	35.7	70862.50	31.86	0	1	0
1306410 200818	2012	35.8	69550.00	31.96	0	1	0
1306510 200818	2012	35.9	69137.50	32.01	0	1	0
1306610 200818	2012	36.0	66262.50	32.09	0	1	0
1306710 200818	2012	36.1	70000.00	31.87	0	1	0
1306820 200818	2012	36.2	69650.00	31.94	0	1	0
1306910 200818	2012	36.3	69537.50	31.94	0	1	0
1307020 200818	2012	36.4	67050.00	31.86	0	1	0
1307110 200818	2012	36.5	69612.50	31.68	0	1	0
1307209 200818	2012	36.6	69587.50	31.71	0	1	0
1307319 200818	2012	36.7	69962.50	31.68	0	1	0
1307409 200818	2012	36.8	69387.50	31.64	0	1	0
1307519 200818	2012	36.9	69050.00	31.63	0	1	0
1307619 200818	2012	37.0	70775.00	31.62	0	1	0
1307719 200818	2012	37.1	70187.50	31.83	0	1	0
1307819 200818	2012	37.2	68250.00	31.84	0	1	0
1307919 200818	2012	37.3	70075.00	31.77	0	1	0
1308019 200818	2012	37.4	69000.00	31.80	0	1	0
1308119 200818	2012	37.5	69850.00	31.88	0	1	0
1308219 200818	2012	37.6	70650.00	31.90	0	1	0
1308319 200818	2012	37.7	69600.00	31.94	0	1	0
1308419 200818	2012	37.8	68512.50	31.93	0	1	0
1308519 200818	2012	37.9	69025.00	31.89	0	1	0
1308619 200818	2012	38.0	68925.00	31.89	0	1	0
1308729 200818	2012	38.1	70175.00	31.80	0	1	0
1308829 200818	2012	38.2	68012.50	31.80	0	1	0
1308929 200818	2012	38.3	67975.00	31.79	0	1	0
1309029 200818	2012	38.4	69300.00	31.70	0	1	0
1309128 200818	2012	38.5	70600.00	31.71	0	1	0
1309228 200818	2012	38.6	68487.50	31.74	0	1	0
1309328 200818	2012	38.7	68337.50	31.65	0	1	0
1309428 200818	2012	38.8	69537.50	31.59	0	1	0
1309528 200818	2012	38.9	68362.50	31.64	0	1	0
1309628 200818	2012	39.0	68150.00	31.61	0	1	0
1309738 200818	2012	39.1	70537.50	31.57	0	1	0
1309838 200818	2012	39.2	70450.00	31.59	0	1	0
1309938 200818	2012	39.3	68550.00	31.70	0	1	0
1310038 200818	2012	39.4	68725.00	31.72	0	1	0
1310138 200818	2012	39.5	69225.00	31.70	0	1	0
1310238 200818	2012	39.6	70275.00	31.64	0	1	0
1310338 200818	2012	39.7	69837.50	31.72	0	1	0
1310438 200818	2012	39.8	68012.50	31.78	0	1	0
1310538 200818	2012	39.9	71162.50	31.72	0	1	0
1310638 200818	2012	40.0	67900.00	31.84	0	1	0
1310738 200818	2012	40.1	69100.00	31.83	0	1	0
1310848 200818	2012	40.2	70250.00	31.77	0	1	0
1310938 200818	2012	40.3	69525.00	31.76	0	1	0
1311047 200818	2012	40.4	69725.00	31.80	0	1	0
1311137 200818	2012	40.5	71000.00	31.85	0	1	0
1311237 200818	2012	40.6	69387.50	31.93	0	1	0
1311347 200818	2012	40.7	71200.00	31.89	0	1	0
1311437 200818	2012	40.8	71987.50	31.95	0	1	0
1311547 200818	2012	40.9	69312.50	32.13	0	1	0
1311637 200818	2012	41.0	68362.50	32.04	0	1	0
1311747 200818	2012	41.1	70100.00	32.06	0	1	0
1311847 200818	2012	41.2	69400.00	32.11	0	1	0
1311947 200818	2012	41.3	69800.00	32.07	0	1	0
1312047 200818	2012	41.4	69437.50	32.08	0	1	0
1312147 200818	2012	41.5	70462.50	32.07	0	1	0
1312247 200818	2012	41.6	67587.50	32.05	0	1	0
1312347 200818	2012	41.7	71312.50	31.96	0	1	0
1312447 200818	2012	41.8	69350.00	31.97	0	1	0
1312547 200818	2012	41.9	69012.50	31.85	0	1	0
1312647 200818	2012	42.0	68800.00	31.84	0	1	0
1312757 200818	2012	42.1	68225.00	31.86	0	1	0
1312857 200818	2012	42.2	71387.50	31.77	0	1	0
1312957 200818	2012	42.3	69575.00	31.86	0	1	0
1313056 200818	2012	42.4	71037.50	31.85	0	1	0
1313156 200818	2012	42.5	69075.00	31.92	0	1	0
1313256 200818	2012	42.6	68800.00	31.86	0	1	0
1313356 200818	2012	42.7	70762.50	31.92	0	1	0
1313456 200818	2012	42.8	69125.00	31.89	0	1	0
1313556 200818	2012	42.9	70400.00	31.88	0	1	0
1313656 200818	2012	43.0	69387.50	31.94	0	1	0
1313766 200818	2012	43.1	69087.50	31.97	0	1	0
1313866 200818	2012	43.2	69500.00	32.01	0	1	0
1313966 200818	2012	43.3	69162.50	31.92	0	1	0
1314066 200818	2012	43.4	66662.50	31.91	0	1	0
1314166 200818	2012	43.5	69887.50	31.71	0	1	0
1314266 200818	2012	43.6	69100.00	31.74	0	1	0
1314366 200818	2012	43.7	70437.50	31.76	0	1	0
1314466 200818	2012	43.8	70062.50	31.74	0	1	0
1314566 200818	2012	43.9	71012.50	31.79	0	1	0
1314666 200818	2012	44.0	69812.50	31.81	0	1	0
1314766 200818	2012	44.1	68725.00	31.83	0	1	0
1314866 200818	2012	44.2	69737.50	31.82	0	1	0
1314966 200818	2012	44.3	68862.50	31.83	0	1	0
1315075 200818	2012	44.4	69737.50	31.81	0	1	0
1315165 200818	2012	44.5	68850.00	31.95	0	1	0
1315265 200818	2012	44.6	68637.50	31.91	0	1	0
1315375 200818	2012	44.7	71512.50	31.88	0	1	0
1315465 200818	2012	44.8	69262.50	31.93	0	1	0
1315575 200818	2012	44.9	69787.50	31.90	0	1	0
1315665 200818	2012	45.0	71600.00	31.84	0	1	0
1315775 200818	2012	45.1	67812.50	31.92	0	1	0
1315875 200818	2012	45.2	68950.00	31.88	0	1	0
1315975 200818	2012	45.3	69925.00	31.85	0	1	0
1316075 200818	2012	45.4	69412.50	31.89	0	1	0
1316175 200818	2012	45.5	70250.00	31.88	0	1	0
1316275 200818	2012	45.6	68812.50	31.94	0	1	0
1316375 200818	2012	45.7	70100.00	31.95	0	1	0
1316475 200818	2012	45.8	68562.50	31.89	0	1	0
1316575 200818	2012	45.9	69012.50	31.85	0	1	0
1316675 200818	2012	46.0	69725.00	31.82	0	1	0
1316785 200818	2012	46.1	69725.00	31.74	0	1	0
1316884 200818	2012	46.2	71587.50	31.82	0	1	0
1316984 200818	2012	46.3	70137.50	31.94	0	1	0
1317084 200818	2012	46.4	69925.00	31.95	0	1	0
1317184 200818	2012	46.5	68425.00	31.97	0	1	0
1317284 200818	2012	46.6	70475.00	31.89	0	1	0
1317384 200818	2012	46.7	68750.00	31.97	0	1	0
1317484 200818	2012	46.8	70500.00	31.90	0	1	0
1317584 200818	2012	46.9	69412.50	31.99	0	1	0
1317684 200818	2012	47.0	69862.50	32.01	0	1	0
1317794 200818	2012	47.1	70825.00	32.02	0	1	0
1317894 200818	2012	47.2	68037.50	32.07	0	1	0
1317994 200818	2012	47.3	67975.00	31.91	0	1	0
1318094 200818	2012	47.4	70062.50	31.81	0	1	0
1318194 200818	2012	47.5	69437.50	31.81	0	1	0
1318294 200818	2012	47.6	67075.00	31.86	0	1	0
1318394 200818	2012	47.7	66750.00	31.71	0	1	0
1318494 200818	2012	47.8	70050.00	31.62	0	1	0
1318593 200818	2012	47.9	69212.50	31.60	0	1	0
1318693 200818	2012	48.0	69850.00	31.59	0	1	0
1318793 200818	2012	48.1	70200.00	31.59	0	1	0
1318893 200818	2012	48.2	69000.00	31.56	0	1	0
1318993 200818	2012	48.3	69475.00	31.60	0	1	0
1319093 200818	2012	48.4	70962.50	31.67	0	1	0
1319193 200818	2012	48.5	70750.00	31.71	0	1	0
1319293 200818	2012	48.6	70437.50	31.77	0	1	0
1319393 200818	2012	48.7	69562.50	31.92	0	1	0
1319493 200818	2012	48.8	70425.00	32.05	0	1	0
1319593 200818	2012	48.9	69262.50	32.06	0	1	0
1319693 200818	2012	49.0	68050.00	32.07	0	1	0
1319803 200818	2012	49.1	68637.50	31.99	0	1	0
1319903 200818	2012	49.2	70775.00	31.92	0	1	0
1320003 200818	2012	49.3	68500.00	32.00	0	1	0
1320103 200818	2012	49.4	68925.00	31.95	0	1	0
1320203 200818	2012	49.5	68537.50	31.86	0	1	0
1320303 200818	2012	49.6	69475.00	31.76	0	1	0
1320403 200818	2012	49.7	72212.50	31.72	0	1	0
1320502 200818	2012	49.8	68587.50	31.84	0	1	0
1320602 200818	2012	49.9	68025.00	31.75	0	1	0
1320702 200818	2012	50.0	70012.50	31.70	0	1	0
1320812 200818	2012	50.1	69050.00	31.79	0	1	0
1320912 200818	2012	50.2	70000.00	31.80	0	1	0
1321012 200818	2012	50.3	69837.50	31.77	0	1	0
1321112 200818	2012	50.4	69412.50	31.83	0	1	0
1321212 200818	2012	50.5	71325.00	31.85	0	1	0
1321312 200818	2012	50.6	70562.50	31.98	0	1	0
1321412 200818	2012	50.7	69987.50	32.03	0	1	0
1321512 200818	2012	50.8	70637.50	31.93	0	1	0
1321612 200818	2012	50.9	69650.00	32.02	0	1	0
1321712 200818	2012	51.0	68662.50	32.09	0	1	0
1321812 200818	2012	51.1	69325.00	32.03	0	1	0
1321922 200818	2012	51.2	71350.00	32.04	0	1	0
1322012 200818	2012	51.3	69625.00	32.10	0	1	0
1322122 200818	2012	51.4	69150.00	32.09	0	1	0
1322222 200818	2012	51.5	69562.50	32.08	0	1	0
1322312 200818	2012	51.6	66662.50	32.00	0	1	0
1322421 200818	2012	51.7	68237.50	31.83	0	1	0
1322521 200818	2012	51.8	68950.00	31.75	0	1	0
1322621 200818	2012	51.9	70012.50	31.67	0	1	0
1322721 200818	2012	52.0	68112.50	31.69	0	1	0
1322821 200818	2012	52.1	68337.50	31.66	0	1	0
1322921 200818	2012	52.2	68950.00	31.62	0	1	0
1323021 200818	2012	52.3	69300.00	31.51	0	1	0
1323121 200818	2012	52.4	68862.50	31.50	0	1	0
1323221 200818	2012	52.5	67862.50	31.48	0	1	0
1323321 200818	2012	52.6	69287.50	31.41	0	1	0
1323421 200818	2012	52.7	69100.00	31.53	0	1	0
1323521 200818	2012	52.8	68912.50	31.56	0	1	0
1323621 200818	2012	52.9	69112.50	31.56	0	1	0
1323721 200818	2012	53.0	68262.50	31.52	0	1	0
1323831 200818	2012	53.1	70325.00	31.53	0	1	0
1323931 200818	2012	53.2	71550.00	31.62	0	1	0
1324031 200818	2012	53.3	69012.50	31.74	0	1	0
1324131 200818	2012	53.4	69375.00	31.72	0	1	0
1324230 200818	2012	53.5	72025.00	31.75	0	1	0
1324330 200818	2012	53.6	68325.00	31.93	0	1	0
1324430 200818	2012	53.7	69462.50	31.89	0	1	0
1324530 200818	2012	53.8	68262.50	31.91	0	1	0
1324630 200818	2012	53.9	70037.50	31.88	0	1	0
1324730 200818	2012	54.0	70187.50	31.92	0	1	0
1324840 200818	2012	54.1	68937.50	32.01	0	1	0
1324940 200818	2012	54.2	69025.00	31.94	0	1	0
1325040 200818	2012	54.3	69487.50	31.83	0	1	0
1325140 200818	2012	54.4	68650.00	31.85	0	1	0
1325240 200818	2012	54.5	72300.00	31.82	0	1	0
1325340 200818	2012	54.6	70825.00	31.83	0	1	0
1325440 200818	2012	54.7	68612.50	31.94	0	1	0
1325540 200818	2012	54.8	69775.00	31.90	0	1	0
1325640 200818	2012	54.9	69162.50	31.97	0	1	0
1325740 200818	2012	55.0	69025.00	31.93	0	1	0
1325840 200818	2012	55.1	71225.00	31.88	0	1	0
1325950 200818	2012	55.2	69062.50	31.98	0	1	0
1326040 200818	2012	55.3	68287.50	31.99	0	1	0
1326150 200818	2012	55.4	71150.00	31.93	0	1	0
1326239 200818	2012	55.5	70575.00	32.04	0	1	0
1326339 200818	2012	55.6	70300.00	31.97	0	1	0
1326449 200818	2012	55.7	70137.50	31.94	0	1	0
1326539 200818	2012	55.8	69600.00	32.01	0	1	0
1326649 200818	2012	55.9	69662.50	32.00	0	1	0
1326749 200818	2012	56.0	71025.00	32.03	0	1	0
1326849 200818	2012	56.1	69275.00	32.12	0	1	0
1326949 200818	2012	56.2	69587.50	32.03	0	1	0
1327049 200818	2012	56.3	69575.00	32.05	0	1	0
1327149 200818	2012	56.4	70950.00	32.11	0	1	0
1327249 200818	2012	56.5	69400.00	32.10	0	1	0
1327349 200818	2012	56.6	69100.00	32.05	0	1	0
1327449 200818	2012	56.7	69975.00	31.99	0	1	0
1327549 200818	2012	56.8	70150.00	31.99	0	1	0
1327649 200818	2012	56.9	69812.50	32.01	0	1	0
1327749 200818	2012	57.0	70037.50	32.02	0	1	0
1327859 200818	2012	57.1	69450.00	31.97	0	1	0
1327959 200818	2012	57.2	70687.50	31.98	0	1	0
1328059 200818	2012	57.3	68925.00	32.03	0	1	0
1328158 200818	2012	57.4	67087.50	32.00	0	1	0
1328259 200818	2012	57.5	69187.50	31.83	0	1	0
1328358 200818	2012	57.6	68637.50	31.82	0	1	0
1328458 200818	2012	57.7	70900.00	31.80	0	1	0
1328558 200818	2012	57.8	67587.50	31.84	0	1	0
1328658 200818	2012	57.9	69612.50	31.72	0	1	0
1328758 200818	2012	58.0	68237.50	31.72	0	1	0
1328868 200818	2012	58.1	69437.50	31.63	0	1	0
1328968 200818	2012	58.2	69425.00	31.63	0	1	0
1329068 200818	2012	58.3	70825.00	31.58	0	1	0
1329168 200818	2012	58.4	68662.50	31.66	0	1	0
1329268 200818	2012	58.5	70062.50	31.73	0	1	0
1329368 200818	2012	58.6	68350.00	31.77	0	1	0
1329468 200818	2012	58.7	70012.50	31.76	0	1	0
1329568 200818	2012	58.8	69350.00	31.72	0	1	0
1329668 200818	2012	58.9	70362.50	31.80	0	1	0
1329768 200818	2012	59.0	71625.00	31.83	0	1	0
1329867 200818	2012	59.1	70312.50	31.99	0	1	0
1329978 200818	2012	59.2	70537.50	32.02	0	1	0
1330068 200818	2012	59.3	69175.00	32.07	0	1	0
1330177 200818	2012	59.4	69825.00	32.00	0	1	0
1330267 200818	2012	59.5	71050.00	32.05	0	1	0
1330367 200818	2012	59.6	70150.00	32.10	0	1	0
1330477 200818	2012	59.7	69925.00	32.18	0	1	0
1330567 200818	2012	59.8	70450.00	32.17	0	1	0
1330677 200818	2012	59.9	69587.50	32.22	0	1	0
1330768 200818	2013	0.0	70250.00	32.19	0	1	0
1330878 200818	2013	0.1	68562.50	32.13	0	1	0
1330978 200818	2013	0.2	69537.50	32.05	0	1	0
1331078 200818	2013	0.3	69250.00	32.00	0	1	0
1331178 200818	2013	0.4	68512.50	32.01	0	1	0
1331278 200818	2013	0.5	68925.00	31.95	0	1	0
1331378 200818	2013	0.6	71287.50	31.85	0	1	0
1331477 200818	2013	0.7	70200.00	31.90	0	1	0
1331578 200818	2013	0.8	69125.00	31.92	0	1	0
1331677 200818	2013	0.9	70712.50	31.86	0	1	0
1331777 200818	2013	1.0	68912.50	31.91	0	1	0
1331887 200818	2013	1.1	69850.00	31.85	0	1	0
1331987 200818	2013	1.2	69825.00	31.90	0	1	0
1332087 200818	2013	1.3	71950.00	31.92	0	1	0
1332187 200818	2013	1.4	70000.00	32.04	0	1	0
1332287 200818	2013	1.5	68287.50	32.11	0	1	0
1332387 200818	2013	1.6	68387.50	32.08	0	1	0
1332487 200818	2013	1.7	68537.50	31.95	0	1	0
1332587 200818	2013	1.8	68912.50	31.87	0	1	0
1332687 200818	2013	1.9	71037.50	31.86	0	1	0
1332787 200818	2013	2.0	70400.00	31.88	0	1	0
1332887 200818	2013	2.1	69300.00	31.94	0	1	0
1332997 200818	2013	2.2	69562.50	31.92	0	1	0
1333097 200818	2013	2.3	68100.00	31.91	0	1	0
1333197 200818	2013	2.4	67812.50	31.73	0	1	0
1333297 200818	2013	2.5	69025.00	31.64	0	1	0
1333387 200818	2013	2.6	69587.50	31.67	0	1	0
1333496 200818	2013	2.7	70250.00	31.72	0	1	0
1333596 200818	2013	2.8	69825.00	31.80	0	1	0
1333696 200818	2013	2.9	69175.00	31.84	0	1	0
1333796 200818	2013	3.0	70062.50	31.76	0	1	0
1333896 200818	2013	3.1	71287.50	31.74	0	1	0
1333996 200818	2013	3.2	69300.00	31.83	0	1	0
1334096 200818	2013	3.3	70712.50	31.82	0	1	0
1334196 200818	2013	3.4	70662.50	31.94	0	1	0
1334296 200818	2013	3.5	70775.00	32.06	0	1	0
1334396 200818	2013	3.6	67425.00	32.14	0	1	0
1334496 200818	2013	3.7	69487.50	32.05	0	1	0
1334596 200818	2013	3.8	68862.50	32.01	0	1	0
1334696 200818	2013	3.9	69675.00	31.97	0	1	0
1334796 200818	2013	4.0	69362.50	31.99	0	1	0
1334906 200818	2013	4.1	69825.00	31.96	0	1	0
1335006 200818	2013	4.2	68637.50	31.89	0	1	0
1335106 200818	2013	4.3	69687.50	31.86	0	1	0
1335206 200818	2013	4.4	69162.50	31.82	0	1	0
1335305 200818	2013	4.5	70325.00	31.75	0	1	0
1335405 200818	2013	4.6	72237.50	31.73	0	1	0
1335505 200818	2013	4.7	70637.50	31.95	0	1	0
1335605 200818	2013	4.8	68637.50	32.00	0	1	0
1335705 200818	2013	4.9	69412.50	31.99	0	1	0
1335805 200818	2013	5.0	68675.00	31.98	0	1	0
1335915 200818	2013	5.1	69587.50	31.95	0	1	0
1336015 200818	2013	5.2	69762.50	31.93	0	1	0
1336115 200818	2013	5.3	70950.00	31.99	0	1	0
1336215 200818	2013	5.4	69812.50	32.04	0	1	0
1336315 200818	2013	5.5	69712.50	32.07	0	1	0
1336415 200818	2013	5.6	68537.50	32.04	0	1	0
1336515 200818	2013	5.7	68162.50	31.88	0	1	0
1336615 200818	2013	5.8	69187.50	31.77	0	1	0
1336715 200818	2013	5.9	69312.50	31.79	0	1	0
1336815 200818	2013	6.0	68012.50	31.79	0	1	0
1336915 200818	2013	6.1	68662.50	31.76	0	1	0
1337025 200818	2013	6.2	69787.50	31.72	0	1	0
1337114 200818	2013	6.3	70350.00	31.72	0	1	0
1337224 200818	2013	6.4	69000.00	31.69	0	1	0
1337314 200818	2013	6.5	71025.00	31.65	0	1	0
1337414 200818	2013	6.6	67487.50	31.71	0	1	0
1337524 200818	2013	6.7	69512.50	31.66	0	1	0
1337614 200818	2013	6.8	68987.50	31.73	0	1	0
1337724 200818	2013	6.9	69050.00	31.72	0	1	0
1337824 200818	2013	7.0	69825.00	31.70	0	1	0
1337924 200818	2013	7.1	69737.50	31.79	0	1	0
1338024 200818	2013	7.2	70400.00	31.83	0	1	0
1338124 200818	2013	7.3	67637.50	31.86	0	1	0
1338224 200818	2013	7.4	69125.00	31.74	0	1	0
1338324 200818	2013	7.5	70062.50	31.75	0	1	0
1338424 200818	2013	7.6	70050.00	31.70	0	1	0
1338524 200818	2013	7.7	71400.00	31.82	0	1	0
1338624 200818	2013	7.8	72612.50	31.90	0	1	0
1338724 200818	2013	7.9	69575.00	32.07	0	1	0
1338824 200818	2013	8.0	69012.50	32.09	0	1	0
1338934 200818	2013	8.1	68675.00	32.05	0	1	0
1339033 200818	2013	8.2	69725.00	32.00	0	1	0
1339133 200818	2013	8.3	69875.00	31.97	0	1	0
1339233 200818	2013	8.4	68362.50	32.08	0	1	0
1339333 200818	2013	8.5	70100.00	32.04	0	1	0
1339433 200818	2013	8.6	71400.00	32.04	0	1	0
1339533 200818	2013	8.7	69850.00	32.10	0	1	0
1339633 200818	2013	8.8	69000.00	32.03	0	1	0
1339733 200818	2013	8.9	70362.50	31.87	0	1	0
1339833 200818	2013	9.0	68675.00	31.91	0	1	0
1339943 200818	2013	9.1	71075.00	31.89	0	1	0
1340043 200818	2013	9.2	70250.00	32.00	0	1	0
1340143 200818	2013	9.3	70062.50	32.02	0	1	0
1340243 200818	2013	9.4	70237.50	32.03	0	1	0
1340343 200818	2013	9.5	69800.00	32.12	0	1	0
1340443 200818	2013	9.6	69375.00	32.10	0	1	0
1340543 200818	2013	9.7	71600.00	32.01	0	1	0
1340643 200818	2013	9.8	69637.50	32.09	0	1	0
1340743 200818	2013	9.9	70125.00	32.12	0	1	0
1340842 200818	2013	10.0	70075.00	32.11	0	1	0
1340952 200818	2013	10.1	70975.00	32.17	0	1	0
1341052 200818	2013	10.2	68550.00	32.17	0	1	0
1341152 200818	2013	10.3	69825.00	32.09	0	1	0
1341252 200818	2013	10.4	68087.50	32.08	0	1	0
1341351 200818	2013	10.5	69287.50	31.98	0	1	0
1341451 200818	2013	10.6	68862.50	31.96	0	1	0
1341551 200818	2013	10.7	69862.50	31.94	0	1	0
1341651 200818	2013	10.8	67212.50	31.86	0	1	0
1341751 200818	2013	10.9	70375.00	31.75	0	1	0
1341851 200818	2013	11.0	70362.50	31.76	0	1	0
1341951 200818	2013	11.1	70950.00	31.77	0	1	0
1342051 200818	2013	11.2	68025.00	31.77	0	1	0
1342151 200818	2013	11.3	69600.00	31.75	0	1	0
1342251 200818	2013	11.4	67750.00	31.74	0	1	0
1342351 200818	2013	11.5	69337.50	31.72	0	1	0
1342451 200818	2013	11.6	69225.00	31.73	0	1	0
1342551 200818	2013	11.7	70637.50	31.74	0	1	0
1342651 200818	2013	11.8	69887.50	31.78	0	1	0
1342751 200818	2013	11.9	68812.50	31.90	0	1	0
1342851 200818	2013	12.0	69737.50	31.83	0	1	0
1342961 200818	2013	12.1	71875.00	31.80	0	1	0
1343061 200818	2013	12.2	69625.00	31.84	0	1	0
1343160 200818	2013	12.3	69500.00	31.91	0	1	0
1343261 200818	2013	12.4	69225.00	31.91	0	1	0
1343360 200818	2013	12.5	69387.50	31.97	0	1	0
1343460 200818	2013	12.6	70112.50	31.98	0	1	0
1343560 200818	2013	12.7	69912.50	32.02	0	1	0
1343660 200818	2013	12.8	67162.50	31.98	0	1	0
1343760 200818	2013	12.9	68250.00	31.86	0	1	0
1343860 200818	2013	13.0	71162.50	31.84	0	1	0
1343970 200818	2013	13.1	69487.50	31.90	0	1	0
1344070 200818	2013	13.2	67575.00	31.79	0	1	0
1344170 200818	2013	13.3	69162.50	31.70	0	1	0
1344270 200818	2013	13.4	69450.00	31.68	0	1	0
1344370 200818	2013	13.5	70000.00	31.69	0	1	0
1344470 200818	2013	13.6	69162.50	31.72	0	1	0
1344570 200818	2013	13.7	70800.00	31.68	0	1	0
1344670 200818	2013	13.8	68300.00	31.72	0	1	0
1344770 200818	2013	13.9	70225.00	31.77	0	1	0
1344870 200818	2013	14.0	68000.00	31.86	0	1	0
1344980 200818	2013	14.1	68275.00	31.72	0	1	0
1345080 200818	2013	14.2	69200.00	31.66	0	1	0
1345169 200818	2013	14.3	69887.50	31.74	0	1	0
1345279 200818	2013	14.4	67837.50	31.77	0	1	0
1345379 200818	2013	14.5	69237.50	31.70	0	1	0
1345469 200818	2013	14.6	69937.50	31.66	0	1	0
1345579 200818	2013	14.7	70237.50	31.70	0	1	0
1345669 200818	2013	14.8	67887.50	31.67	0	1	0
1345779 200818	2013	14.9	69850.00	31.65	0	1	0
1345879 200818	2013	15.0	68650.00	31.64	0	1	0
1345979 200818	2013	15.1	68737.50	31.67	0	1	0
1346079 200818	2013	15.2	68362.50	31.69	0	1	0
1346179 200818	2013	15.3	68875.00	31.65	0	1	0
1346279 200818	2013	15.4	68187.50	31.60	0	1	0
1346379 200818	2013	15.5	70450.00	31.62	0	1	0
1346479 200818	2013	15.6	67612.50	31.67	0	1	0
1346579 200818	2013	15.7	70125.00	31.57	0	1	0
1346679 200818	2013	15.8	68725.00	31.56	0	1	0
1346779 200818	2013	15.9	68725.00	31.60	0	1	0
1346879 200818	2013	16.0	69325.00	31.55	0	1	0
1346978 200818	2013	16.1	70050.00	31.58	0	1	0
1347088 200818	2013	16.2	69975.00	31.64	0	1	0
1347188 200818	2013	16.3	68150.00	31.71	0	1	0
1347288 200818	2013	16.4	69687.50	31.68	0	1	0
1347388 200818	2013	16.5	72587.50	31.75	0	1	0
1347488 200818	2013	16.6	69512.50	31.84	0	1	0
1347588 200818	2013	16.7	68862.50	31.93	0	1	0
1347688 200818	2013	16.8	70062.50	31.87	0	1	0
1347788 200818	2013	16.9	72675.00	31.93	0	1	0
1347888 200818	2013	17.0	69712.50	32.11	0	1	0
1347988 200818	2013	17.1	69550.00	32.13	0	1	0
1348098 200818	2013	17.2	70125.00	32.10	0	1	0
1348198 200818	2013	17.3	69437.50	32.11	0	1	0
1348298 200818	2013	17.4	69375.00	32.17	0	1	0
1348398 200818	2013	17.5	70775.00	32.16	0	1	0
1348498 200818	2013	17.6	70387.50	32.07	0	1	0
1348598 200818	2013	17.7	69650.00	32.11	0	1	0
1348697 200818	2013	17.8	69325.00	32.15	0	1	0
1348797 200818	2013	17.9	69462.50	32.12	0	1	0
1348897 200818	2013	18.0	68550.00	31.97	0	1	0
1348997 200818	2013	18.1	68775.00	31.92	0	1	0
1349107 200818	2013	18.2	68362.50	31.88	0	1	0
1349197 200818	2013	18.3	68812.50	31.80	0	1	0
1349307 200818	2013	18.4	69637.50	31.78	0	1	0
1349397 200818	2013	18.5	70087.50	31.79	0	1	0
1349497 200818	2013	18.6	68662.50	31.76	0	1	0
1349607 200818	2013	18.7	68237.50	31.68	0	1	0
1349697 200818	2013	18.8	67262.50	31.62	0	1	0
1349807 200818	2013	18.9	68887.50	31.52	0	1	0
1349897 200818	2013	19.0	69612.50	31.50	0	1	0
1349997 200818	2013	19.1	70062.50	31.55	0	1	0
1350107 200818	2013	19.2	68475.00	31.60	0	1	0
1350207 200818	2013	19.3	68400.00	31.61	0	1	0
1350307 200818	2013	19.4	70425.00	31.59	0	1	0
1350407 200818	2013	19.5	69800.00	31.63	0	1	0
1350507 200818	2013	19.6	69275.00	31.61	0	1	0
1350606 200818	2013	19.7	69675.00	31.64	0	1	0
1350706 200818	2013	19.8	68862.50	31.70	0	1	0
1350806 200818	2013	19.9	69612.50	31.78	0	1	0
1350906 200818	2013	20.0	69075.00	31.81	0	1	0
1351006 200818	2013	20.1	71375.00	31.78	0	1	0
1351116 200818	2013	20.2	68087.50	31.84	0	1	0
1351216 200818	2013	20.3	68662.50	31.83	0	1	0
1351316 200818	2013	20.4	68012.50	31.84	0	1	0
1351416 200818	2013	20.5	69600.00	31.73	0	1	0
1351516 200818	2013	20.6	69037.50	31.72	0	1	0
1351616 200818	2013	20.7	71325.00	31.71	0	1	0
1351716 200818	2013	20.8	70912.50	31.78	0	1	0
1351816 200818	2013	20.9	72675.00	31.88	0	1	0
1351916 200818	2013	21.0	71425.00	32.01	0	1	0
1352016 200818	2013	21.1	70387.50	32.12	0	1	0
1352126 200818	2013	21.2	69862.50	32.08	0	1	0
1352226 200818	2013	21.3	68975.00	32.16	0	1	0
1352326 200818	2013	21.4	68862.50	32.17	0	1	0
1352425 200818	2013	21.5	67737.50	32.21	0	1	0
1352525 200818	2013	21.6	70062.50	32.12	0	1	0
1352625 200818	2013	21.7	68050.00	32.17	0	1	0
1352725 200818	2013	21.8	69587.50	32.02	0	1	0
1352825 200818	2013	21.9	69062.50	31.96	0	1	0
1352925 200818	2013	22.0	69537.50	31.80	0	1	0
1353025 200818	2013	22.1	69375.00	31.72	0	1	0
1353135 200818	2013	22.2	68487.50	31.67	0	1	0
1353225 200818	2013	22.3	67200.00	31.61	0	1	0
1353335 200818	2013	22.4	67950.00	31.53	0	1	0
1353425 200818	2013	22.5	69325.00	31.49	0	1	0
1353525 200818	2013	22.6	67850.00	31.56	0	1	0
1353635 200818	2013	22.7	69100.00	31.46	0	1	0
1353725 200818	2013	22.8	70000.00	31.51	0	1	0
1353835 200818	2013	22.9	70337.50	31.52	0	1	0
1353925 200818	2013	23.0	70650.00	31.58	0	1	0
1354025 200818	2013	23.1	71087.50	31.63	0	1	0
1354135 200818	2013	23.2	70275.00	31.71	0	1	0
1354235 200818	2013	23.3	67075.00	31.79	0	1	0
1354334 200818	2013	23.4	69275.00	31.78	0	1	0
1354434 200818	2013	23.5	69400.00	31.84	0	1	0
1354534 200818	2013	23.6	71912.50	31.85	0	1	0
1354664 200818	2013	23.7	70562.50	32.03	0	1	0
1354734 200818	2013	23.8	69712.50	32.10	0	1	0
1354834 200818	2013	23.9	69037.50	32.08	0	1	0
1354934 200818	2013	24.0	68700.00	32.02	0	1	0
1355034 200818	2013	24.1	69800.00	31.94	0	1	0
1355144 200818	2013	24.2	70562.50	31.88	0	1	0
1355244 200818	2013	24.3	69312.50	31.89	0	1	0
1355344 200818	2013	24.4	71125.00	31.99	0	1	0
1355444 200818	2013	24.5	69887.50	32.08	0	1	0
1355544 200818	2013	24.6	67662.50	32.10	0	1	0
1355644 200818	2013	24.7	69550.00	31.91	0	1	0
1355744 200818	2013	24.8	68450.00	31.86	0	1	0
1355844 200818	2013	24.9	69675.00	31.80	0	1	0
1355944 200818	2013	25.0	68450.00	31.83	0	1	0
1356044 200818	2013	25.1	70512.50	31.82	0	1	0
1356154 200818	2013	25.2	69912.50	31.85	0	1	0
1356254 200818	2013	25.3	68712.50	31.82	0	1	0
1356354 200818	2013	25.4	68325.00	31.80	0	1	0
1356454 200818	2013	25.5	70850.00	31.67	0	1	0
1356553 200818	2013	25.6	71287.50	31.71	0	1	0
1356653 200818	2013	25.7	70262.50	31.88	0	1	0
1356753 200818	2013	25.8	69187.50	31.91	0	1	0
1356853 200818	2013	25.9	70212.50	31.94	0	1	0
1356953 200818	2013	26.0	70375.00	31.97	0	1	0
1357053 200818	2013	26.1	70050.00	32.05	0	1	0
1357153 200818	2013	26.2	70150.00	32.03	0	1	0
1357253 200818	2013	26.3	69700.00	32.04	0	1	0
1357363 200818	2013	26.4	69412.50	32.09	0	1	0
1357453 200818	2013	26.5	70850.00	32.14	0	1	0
1357553 200818	2013	26.6	68812.50	32.14	0	1	0
1357663 200818	2013	26.7	67925.00	32.03	0	1	0
1357753 200818	2013	26.8	70412.50	31.92	0	1	0
1357863 200818	2013	26.9	71125.00	31.98	0	1	0
1357953 200818	2013	27.0	69425.00	32.02	0	1	0
1358052 200818	2013	27.1	68550.00	31.97	0	1	0
1358163 200818	2013	27.2	70037.50	31.91	0	1	0
1358263 200818	2013	27.3	68775.00	31.90	0	1	0
1358362 200818	2013	27.4	70762.50	31.86	0	1	0
1358462 200818	2013	27.5	69900.00	31.92	0	1	0
1358562 200818	2013	27.6	69350.00	31.88	0	1	0
1358662 200818	2013	27.7	70512.50	31.90	0	1	0
1358762 200818	2013	27.8	68375.00	32.02	0	1	0
1358862 200818	2013	27.9	67875.00	31.93	0	1	0
1358962 200818	2013	28.0	69175.00	31.78	0	1	0
1359062 200818	2013	28.1	69137.50	31.77	0	1	0
1359172 200818	2013	28.2	69212.50	31.80	0	1	0
1359272 200818	2013	28.3	68662.50	31.76	0	1	0
1359372 200818	2013	28.4	70637.50	31.75	0	1	0
1359472 200818	2013	28.5	68400.00	31.75	0	1	0
1359572 200818	2013	28.6	70462.50	31.68	0	1	0
1359672 200818	2013	28.7	70675.00	31.73	0	1	0
1359772 200818	2013	28.8	68750.00	31.74	0	1	0
1359872 200818	2013	28.9	71487.50	31.75	0	1	0
1359971 200818	2013	29.0	70462.50	31.92	0	1	0
1400072 200818	2013	29.1	68650.00	31.97	0	1	0
1400181 200818	2013	29.2	71150.00	31.95	0	1	0
1400281 200818	2013	29.3	70725.00	32.04	0	1	0
1400381 200818	2013	29.4	71012.50	32.13	0	1	0
1400481 200818	2013	29.5	67425.00	32.15	0	1	0
1400581 200818	2013	29.6	68512.50	32.11	0	1	0
1400681 200818	2013	29.7	68925.00	32.02	0	1	0
1400781 200818	2013	29.8	70100.00	31.94	0	1	0
1400881 200818	2013	29.9	69512.50	32.00	0	1	0
1400981 200818	2013	30.0	69812.50	31.91	0	1	0
1401081 200818	2013	30.1	68975.00	31.88	0	1	0
1401181 200818	2013	30.2	70550.00	31.90	0	1	0
1401281 200818	2013	30.3	69287.50	31.87	0	1	0
1401381 200818	2013	30.4	70625.00	31.81	0	1	0
1401481 200818	2013	30.5	69612.50	31.79	0	1	0
1401581 200818	2013	30.6	69837.50	31.89	0	1	0
1401681 200818	2013	30.7	67725.00	31.95	0	1	0
1401781 200818	2013	30.8	68762.50	31.89	0	1	0
1401881 200818	2013	30.9	69775.00	31.83	0	1	0
1401980 200818	2013	31.0	68275.00	31.84	0	1	0
1402080 200818	2013	31.1	71350.00	31.77	0	1	0
1402190 200818	2013	31.2	69562.50	31.88	0	1	0
1402290 200818	2013	31.3	68075.00	31.84	0	1	0
1402390 200818	2013	31.4	67137.50	31.78	0	1	0
1402490 200818	2013	31.5	69787.50	31.63	0	1	0
1402590 200818	2013	31.6	69575.00	31.63	0	1	0
1402690 200818	2013	31.7	70125.00	31.62	0	1	0
1402790 200818	2013	31.8	72012.50	31.73	0	1	0
1402890 200818	2013	31.9	69150.00	31.88	0	1	0
1402990 200818	2013	32.0	70562.50	31.85	0	1	0
1403090 200818	2013	32.1	68012.50	31.95	0	1	0
1403200 200818	2013	32.2	71425.00	31.80	0	1	0
1403300 200818	2013	32.3	69925.00	31.88	0	1	0
1403400 200818	2013	32.4	70075.00	31.97	0	1	0
1403500 200818	2013	32.5	70550.00	32.10	0	1	0
1403600 200818	2013	32.6	69787.50	32.13	0	1	0
1403699 200818	2013	32.7	68825.00	32.14	0	1	0
1403799 200818	2013	32.8	69987.50	32.08	0	1	0
1403899 200818	2013	32.9	68875.00	31.99	0	1	0
1403999 200818	2013	33.0	70612.50	31.98	0	1	0
1404099 200818	2013	33.1	71662.50	31.98	0	1	0
1404209 200818	2013	33.2	70137.50	32.15	0	1	0
1404299 200818	2013	33.3	68425.00	32.09	0	1	0
1404409 200818	2013	33.4	69587.50	32.02	0	1	0
1404509 200818	2013	33.5	69875.00	32.00	0	1	0
1404599 200818	2013	33.6	69950.00	31.97	0	1	0
1404709 200818	2013	33.7	68862.50	31.98	0	1	0
1404809 200818	2013	33.8	70300.00	31.98	0	1	0
1404909 200818	2013	33.9	69225.00	31.99	0	1	0
1405009 200818	2013	34.0	71162.50	32.01	0	1	0
1405109 200818	2013	34.1	70650.00	32.03	0	1	0
1405209 200818	2013	34.2	68525.00	31.99	0	1	0
1405309 200818	2013	34.3	71650.00	31.92	0	1	0
1405409 200818	2013	34.4	68662.50	32.06	0	1	0
1405509 200818	2013	34.5	69887.50	32.02	0	1	0
1405608 200818	2013	34.6	69975.00	32.02	0	1	0
1405708 200818	2013	34.7	70987.50	32.02	0	1	0
1405808 200818	2013	34.8	68862.50	32.12	0	1	0
1405908 200818	2013	34.9	69975.00	32.05	0	1	0
1406008 200818	2013	35.0	70637.50	32.09	0	1	0
1406108 200818	2013	35.1	68987.50	32.06	0	1	0
1406218 200818	2013	35.2	69237.50	31.99	0	1	0
1406318 200818	2013	35.3	68362.50	32.02	0	1	0
1406418 200818	2013	35.4	69812.50	31.87	0	1	0
1406518 200818	2013	35.5	71000.00	31.92	0	1	0
1406618 200818	2013	35.6	69537.50	31.97	0	1	0
1406718 200818	2013	35.7	69737.50	31.95	0	1	0
1406818 200818	2013	35.8	70012.50	31.90	0	1	0
1406918 200818	2013	35.9	68862.50	31.95	0	1	0
1407018 200818	2013	36.0	69612.50	31.90	0	1	0
1407118 200818	2013	36.1	69212.50	31.85	0	1	0
1407228 200818	2013	36.2	68425.00	31.86	0	1	0
1407328 200818	2013	36.3	70162.50	31.83	0	1	0
1407428 200818	2013	36.4	70087.50	31.91	0	1	0
1407527 200818	2013	36.5	68187.50	31.92	0	1	0
1407627 200818	2013	36.6	69912.50	31.79	0	1	0
1407727 200818	2013	36.7	69562.50	31.81	0	1	0
1407827 200818	2013	36.8	70012.50	31.80	0	1	0
1407927 200818	2013	36.9	68925.00	31.80	0	1	0
1408027 200818	2013	37.0	70325.00	31.80	0	1	0
1408127 200818	2013	37.1	68987.50	31.84	0	1	0
1408237 200818	2013	37.2	69875.00	31.83	0	1	0
1408327 200818	2013	37.3	69362.50	31.89	0	1	0
1408437 200818	2013	37.4	69675.00	31.86	0	1	0
1408527 200818	2013	37.5	70650.00	31.84	0	1	0
1408627 200818	2013	37.6	69262.50	31.95	0	1	0
1408737 200818	2013	37.7	70225.00	31.92	0	1	0
1408827 200818	2013	37.8	70137.50	31.95	0	1	0
1408937 200818	2013	37.9	70762.50	31.95	0	1	0
1409027 200818	2013	38.0	68612.50	32.04	0	1	0
1409127 200818	2013	38.1	70175.00	31.96	0	1	0
1409237 200818	2013	38.2	69387.50	32.01	0	1	0
1409337 200818	2013	38.3	68187.50	31.99	0	1	0
1409436 200818	2013	38.4	69312.50	31.94	0	1	0
1409536 200818	2013	38.5	71625.00	31.92	0	1	0
1409636 200818	2013	38.6	69762.50	31.97	0	1	0
1409736 200818	2013	38.7	68800.00	31.99	0	1	0
1409836 200818	2013	38.8	69162.50	31.92	0	1	0
1409936 200818	2013	38.9	70787.50	31.88	0	1	0
1410036 200818	2013	39.0	69587.50	31.88	0	1	0
1410136 200818	2013	39.1	67600.00	31.93	0	1	0
1410246 200818	2013	39.2	71775.00	31.81	0	1	0
1410346 200818	2013	39.3	70687.50	31.92	0	1	0
1410446 200818	2013	39.4	68787.50	32.03	0	1	0
1410546 200818	2013	39.5	69575.00	32.01	0	1	0
1410646 200818	2013	39.6	69462.50	31.91	0	1	0
1410746 200818	2013	39.7	69262.50	31.90	0	1	0
1410846 200818	2013	39.8	70875.00	31.92	0	1	0
1410946 200818	2013	39.9	72275.00	32.00	0	1	0
1411046 200818	2013	40.0	68775.00	32.06	0	1	0
1411146 200818	2013	40.1	69375.00	32.03	0	1	0
1411256 200818	2013	40.2	69175.00	32.11	0	1	0
1411356 200818	2013	40.3	68337.50	31.99	0	1	0
1411456 200818	2013	40.4	69200.00	31.89	0	1	0
1411555 200818	2013	40.5	69862.50	31.90	0	1	0
1411655 200818	2013	40.6	71250.00	31.92	0	1	0
1411755 200818	2013	40.7	70000.00	32.00	0	1	0
1411855 200818	2013	40.8	67800.00	32.03	0	1	0
1411955 200818	2013	40.9	69737.50	31.89	0	1	0
1412055 200818	2013	41.0	68812.50	31.78	0	1	0
1412155 200818	2013	41.1	72050.00	31.78	0	1	0
1412265 200818	2013	41.2	69675.00	31.90	0	1	0
1412355 200818	2013	41.3	70512.50	31.92	0	1	0
1412465 200818	2013	41.4	68837.50	32.02	0	1	0
1412555 200818	2013	41.5	69062.50	32.00	0	1	0
1412655 200818	2013	41.6	69362.50	31.97	0	1	0
1412765 200818	2013	41.7	69712.50	31.88	0	1	0
1412855 200818	2013	41.8	70600.00	31.87	0	1	0
1412965 200818	2013	41.9	69325.00	32.00	0	1	0
1413055 200818	2013	42.0	69700.00	31.98	0	1	0
1413155 200818	2013	42.1	71450.00	32.02	0	1	0
1413265 200818	2013	42.2	69787.50	31.99	0	1	0
1413364 200818	2013	42.3	67950.00	32.00	0	1	0
1413465 200818	2013	42.4	70112.50	31.88	0	1	0
1413564 200818	2013	42.5	69612.50	31.94	0	1	0
1413664 200818	2013	42.6	68312.50	31.96	0	1	0
1413764 200818	2013	42.7	68787.50	31.92	0	1	0
1413864 200818	2013	42.8	70587.50	31.87	0	1	0
1413964 200818	2013	42.9	71162.50	31.87	0	1	0
1414064 200818	2013	43.0	70975.00	31.96	0	1	0
1414164 200818	2013	43.1	69075.00	32.01	0	1	0
1414274 200818	2013	43.2	69837.50	31.91	0	1	0
1414374 200818	2013	43.3	68712.50	31.91	0	1	0
1414474 200818	2013	43.4	69000.00	31.94	0	1	0
1414574 200818	2013	43.5	69600.00	31.89	0	1	0
1414674 200818	2013	43.6	72862.50	31.89	0	1	0
1414774 200818	2013	43.7	69575.00	32.10	0	1	0
1414874 200818	2013	43.8	71325.00	32.13	0	1	0
1414974 200818	2013	43.9	70262.50	32.17	0	1	0
1415074 200818	2013	44.0	68937.50	32.13	0	1	0
1415173 200818	2013	44.1	70262.50	32.03	0	1	0
1415284 200818	2013	44.2	70450.00	32.09	0	1	0
1415383 200818	2013	44.3	69350.00	32.11	0	1	0
1415483 200818	2013	44.4	71462.50	32.14	0	1	0
1415583 200818	2013	44.5	69537.50	32.25	0	1	0
1415683 200818	2013	44.6	67325.00	32.25	0	1	0
1415783 200818	2013	44.7	69925.00	32.00	0	1	0
1415883 200818	2013	44.8	70825.00	32.02	0	1	0
1415983 200818	2013	44.9	67675.00	32.00	0	1	0
1416083 200818	2013	45.0	71087.50	31.88	0	1	0
1416183 200818	2013	45.1	71650.00	31.98	0	1	0
1416283 200818	2013	45.2	68725.00	32.04	0	1	0
1416383 200818	2013	45.3	72100.00	31.96	0	1	0
1416493 200818	2013	45.4	69400.00	32.08	0	1	0
1416583 200818	2013	45.5	68287.50	31.99	0	1	0
1416683 200818	2013	45.6	69387.50	31.93	0	1	0
1416783 200818	2013	45.7	68487.50	32.03	0	1	0
1416883 200818	2013	45.8	70650.00	31.96	0	1	0
1416992 200818	2013	45.9	71000.00	31.96	0	1	0
1417082 200818	2013	46.0	67712.50	32.10	0	1	0
1417183 200818	2013	46.1	69800.00	31.95	0	1	0
1417292 200818	2013	46.2	70062.50	31.87	0	1	0
1417392 200818	2013	46.3	71212.50	31.93	0	1	0
1417492 200818	2013	46.4	68325.00	31.89	0	1	0
1417592 200818	2013	46.5	72675.00	31.84	0	1	0
1417692 200818	2013	46.6	69725.00	32.04	0	1	0
1417792 200818	2013	46.7	71425.00	32.05	0	1	0
1417892 200818	2013	46.8	70187.50	32.19	0	1	0
1417992 200818	2013	46.9	70262.50	32.17	0	1	0
1418092 200818	2013	47.0	67775.00	32.13	0	1	0
1418192 200818	2013	47.1	68737.50	32.14	0	1	0
1418302 200818	2013	47.2	69812.50	32.09	0	1	0
1418402 200818	2013	47.3	69112.50	32.08	0	1	0
1418502 200818	2013	47.4	68837.50	31.98	0	1	0
1418602 200818	2013	47.5	70150.00	32.00	0	1	0
1418702 200818	2013	47.6	72262.50	31.89	0	1	0
1418802 200818	2013	47.7	70725.00	32.01	0	1	0
1418901 200818	2013	47.8	68212.50	31.97	0	1	0
1419001 200818	2013	47.9	69462.50	31.88	0	1	0
1419101 200818	2013	48.0	67887.50	31.85	0	1	0
1419201 200818	2013	48.1	69937.50	31.85	0	1	0
1419311 200818	2013	48.2	69962.50	31.91	0	1	0
1419411 200818	2013	48.3	71487.50	31.91	0	1	0
1419511 200818	2013	48.4	70450.00	32.02	0	1	0
1419611 200818	2013	48.5	68537.50	32.09	0	1	0
1419711 200818	2013	48.6	70187.50	32.02	0	1	0
1419811 200818	2013	48.7	67000.00	31.93	0	1	0
1419911 200818	2013	48.8	69075.00	31.76	0	1	0
1420011 200818	2013	48.9	70662.50	31.80	0	1	0
1420111 200818	2013	49.0	69612.50	31.85	0	1	0
1420211 200818	2013	49.1	70287.50	31.93	0	1	0
1420311 200818	2013	49.2	71625.00	31.95	0	1	0
1420411 200818	2013	49.3	70000.00	32.02	0	1	0
1420511 200818	2013	49.4	71037.50	31.95	0	1	0
1420611 200818	2013	49.5	70350.00	31.98	0	1	0
1420711 200818	2013	49.6	69600.00	32.06	0	1	0
1420810 200818	2013	49.7	69450.00	32.04	0	1	0
1420910 200818	2013	49.8	68150.00	32.15	0	1	0
1421010 200818	2013	49.9	69887.50	32.10	0	1	0
1421110 200818	2013	50.0	70425.00	32.07	0	1	0
1421210 200818	2013	50.1	70862.50	32.11	0	1	0
1421320 200818	2013	50.2	71862.50	32.13	0	1	0
1421420 200818	2013	50.3	70050.00	32.14	0	1	0
1421520 200818	2013	50.4	70050.00	32.15	0	1	0
1421620 200818	2013	50.5	70625.00	32.10	0	1	0
1421720 200818	2013	50.6	67675.00	32.11	0	1	0
1421820 200818	2013	50.7	68937.50	32.03	0	1	0
1421920 200818	2013	50.8	69850.00	32.00	0	1	0
1422020 200818	2013	50.9	69225.00	32.08	0	1	0
1422120 200818	2013	51.0	69687.50	32.05	0	1	0
1422220 200818	2013	51.1	70750.00	32.02	0	1	0
1422330 200818	2013	51.2	69850.00	32.01	0	1	0
1422430 200818	2013	51.3	69725.00	31.92	0	1	0
1422530 200818	2013	51.4	70712.50	31.91	0	1	0
1422630 200818	2013	51.5	69287.50	31.94	0	1	0
1422730 200818	2013	51.6	70850.00	31.88	0	1	0
1422830 200818	2013	51.7	69425.00	32.02	0	1	0
1422930 200818	2013	51.8	69300.00	32.04	0	1	0
1423030 200818	2013	51.9	69212.50	32.02	0	1	0
1423130 200818	2013	52.0	70787.50	32.02	0	1	0
1423229 200818	2013	52.1	70612.50	32.07	0	1	0
1423339 200818	2013	52.2	68512.50	32.06	0	1	0
1423439 200818	2013	52.3	68312.50	32.00	0	1	0
1423539 200818	2013	52.4	70400.00	31.94	0	1	0
1423639 200818	2013	52.5	69625.00	31.92	0	1	0
1423729 200818	2013	52.6	67837.50	31.94	0	1	0
1423839 200818	2013	52.7	70112.50	31.80	0	1	0
1423939 200818	2013	52.8	68825.00	31.83	0	1	0
1424039 200818	2013	52.9	71175.00	31.81	0	1	0
1424139 200818	2013	53.0	70650.00	31.90	0	1	0
1424229 200818	2013	53.1	70437.50	31.89	0	1	0
1424339 200818	2013	53.2	71250.00	31.88	0	1	0
1424439 200818	2013	53.3	70150.00	32.01	0	1	0
1424539 200818	2013	53.4	69337.50	32.09	0	1	0
1424639 200818	2013	53.5	71587.50	32.04	0	1	0
1424739 200818	2013	53.6	68887.50	32.13	0	1	0
1424849 200818	2013	53.7	69975.00	32.18	0	1	0
1424939 200818	2013	53.8	69300.00	32.17	0	1	0
1425039 200818	2013	53.9	68512.50	32.19	0	1	0
1425139 200818	2013	54.0	69437.50	32.07	0	1	0
1425239 200818	2013	54.1	69312.50	32.02	0	1	0
1425348 200818	2013	54.2	68550.00	31.97	0	1	0
1425448 200818	2013	54.3	69387.50	31.85	0	1	0
1425548 200818	2013	54.4	69062.50	31.81	0	1	0
1425648 200818	2013	54.5	72587.50	31.80	0	1	0
1425748 200818	2013	54.6	71150.00	31.85	0	1	0
1425848 200818	2013	54.7	71050.00	31.95	0	1	0
1425948 200818	2013	54.8	70062.50	32.00	0	1	0
1426048 200818	2013	54.9	70237.50	32.03	0	1	0
1426148 200818	2013	55.0	70275.00	32.11	0	1	0
1426248 200818	2013	55.1	70275.00	32.15	0	1	0
1426358 200818	2013	55.2	71025.00	32.19	0	1	0
1426458 200818	2013	55.3	69325.00	32.30	0	1	0
1426558 200818	2013	55.4	70675.00	32.30	0	1	0
1426658 200818	2013	55.5	70250.00	32.37	0	1	0
1426758 200818	2013	55.6	69750.00	32.26	0	1	0
1426858 200818	2013	55.7	68950.00	32.20	0	1	0
1426958 200818	2013	55.8	70337.50	32.11	0	1	0
1427058 200818	2013	55.9	68650.00	32.12	0	1	0
1427158 200818	2013	56.0	68237.50	32.05	0	1	0
1427258 200818	2013	56.1	69787.50	31.96	0	1	0
1427367 200818	2013	56.2	70600.00	31.93	0	1	0
1427457 200818	2013	56.3	70437.50	31.92	0	1	0
1427567 200818	2013	56.4	70800.00	31.97	0	1	0
1427657 200818	2013	56.5	70862.50	31.97	0	1	0
1427757 200818	2013	56.6	70637.50	32.00	0	1	0
1427867 200818	2013	56.7	68725.00	32.04	0	1	0
1427957 200818	2013	56.8	70400.00	32.03	0	1	0
1428067 200818	2013	56.9	69825.00	32.03	0	1	0
1428157 200818	2013	57.0	70862.50	32.08	0	1	0
1428257 200818	2013	57.1	70600.00	32.20	0	1	0
1428367 200818	2013	57.2	67850.00	32.24	0	1	0
1428467 200818	2013	57.3	69225.00	32.12	0	1	0
1428567 200818	2013	57.4	71325.00	32.06	0	1	0
1428667 200818	2013	57.5	70100.00	32.08	0	1	0
1428767 200818	2013	57.6	71312.50	32.05	0	1	0
1428867 200818	2013	57.7	68250.00	32.08	0	1	0
1428966 200818	2013	57.8	69600.00	32.06	0	1	0
1429067 200818	2013	57.9	68975.00	32.02	0	1	0
1429166 200818	2013	58.0	70262.50	31.98	0	1	0
1429266 200818	2013	58.1	69687.50	31.96	0	1	0
1429376 200818	2013	58.2	70400.00	31.92	0	1	0
1429476 200818	2013	58.3	69812.50	32.03	0	1	0
1429576 200818	2013	58.4	70287.50	32.06	0	1	0
1429676 200818	2013	58.5	70450.00	32.01	0	1	0
1429776 200818	2013	58.6	69687.50	32.03	0	1	0
1429876 200818	2013	58.7	70187.50	31.95	0	1	0
1429976 200818	2013	58.8	69300.00	32.04	0	1	0
1430076 200818	2013	58.9	68937.50	32.03	0	1	0
1430176 200818	2013	59.0	70300.00	32.03	0	1	0
1430276 200818	2013	59.1	67650.00	32.03	0	1	0
1430386 200818	2013	59.2	68587.50	31.94	0	1	0
1430486 200818	2013	59.3	70200.00	31.85	0	1	0
1430586 200818	2013	59.4	68825.00	31.87	0	1	0
1430686 200818	2013	59.5	68487.50	31.81	0	1	0
1430785 200818	2013	59.6	70887.50	31.72	0	1	0
1430885 200818	2013	59.7	71812.50	31.77	0	1	0
1430986 200818	2013	59.8	69812.50	31.84	0	1	0
1431085 200818	2013	59.9	70525.00	31.87	0	1	0
1431186 200818	2014	0.0	71325.00	31.94	0	1	0
1431286 200818	2014	0.1	69162.50	31.99	0	1	0
1431386 200818	2014	0.2	71287.50	32.05	0	1	0
1431486 200818	2014	0.3	70400.00	32.17	0	1	0
1431586 200818	2014	0.4	68387.50	32.18	0	1	0
1431686 200818	2014	0.5	69200.00	32.16	0	1	0
1431786 200818	2014	0.6	69887.50	32.20	0	1	0
1431886 200818	2014	0.7	67750.00	32.15	0	1	0
1431986 200818	2014	0.8	69300.00	31.97	0	1	0
1432086 200818	2014	0.9	71287.50	31.95	0	1	0
1432186 200818	2014	1.0	69375.00	31.98	0	1	0
1432286 200818	2014	1.1	68800.00	31.89	0	1	0
1432396 200818	2014	1.2	68012.50	31.88	0	1	0
1432496 200818	2014	1.3	70175.00	31.73	0	1	0
1432596 200818	2014	1.4	70850.00	31.72	0	1	0
1432696 200818	2014	1.5	70800.00	31.83	0	1	0
1432796 200818	2014	1.6	69237.50	31.90	0	1	0
1432896 200818	2014	1.7	71487.50	31.87	0	1	0
1432995 200818	2014	1.8	68637.50	32.04	0	1	0
1433095 200818	2014	1.9	68825.00	32.01	0	1	0
1433196 200818	2014	2.0	69487.50	31.90	0	1	0
1433295 200818	2014	2.1	70737.50	31.90	0	1	0
1433405 200818	2014	2.2	68437.50	31.99	0	1	0
1433505 200818	2014	2.3	68512.50	32.01	0	1	0
1433605 200818	2014	2.4	68612.50	31.94	0	1	0
1433705 200818	2014	2.5	69350.00	31.83	0	1	0
1433805 200818	2014	2.6	68912.50	31.77	0	1	0
1433905 200818	2014	2.7	70550.00	31.75	0	1	0
1434005 200818	2014	2.8	67875.00	31.71	0	1	0
1434105 200818	2014	2.9	69375.00	31.68	0	1	0
1434205 200818	2014	3.0	70512.50	31.70	0	1	0
1434305 200818	2014	3.1	69787.50	31.75	0	1	0
1434415 200818	2014	3.2	70300.00	31.71	0	1	0
1434505 200818	2014	3.3	68875.00	31.79	0	1	0
1434615 200818	2014	3.4	69775.00	31.81	0	1	0
1434705 200818	2014	3.5	68300.00	31.86	0	1	0
1434804 200818	2014	3.6	70450.00	31.81	0	1	0
1434914 200818	2014	3.7	68837.50	31.88	0	1	0
1435004 200818	2014	3.8	70225.00	31.80	0	1	0
1435114 200818	2014	3.9	70375.00	31.91	0	1	0
1435204 200818	2014	4.0	71012.50	31.95	0	1	0
1435304 200818	2014	4.1	70612.50	31.98	0	1	0
1435414 200818	2014	4.2	69700.00	32.01	0	1	0
1435514 200818	2014	4.3	70925.00	31.99	0	1	0
1435614 200818	2014	4.4	69787.50	32.08	0	1	0
1435714 200818	2014	4.5	70837.50	32.08	0	1	0
1435814 200818	2014	4.6	69712.50	32.19	0	1	0
1435914 200818	2014	4.7	70512.50	32.16	0	1	0
1436014 200818	2014	4.8	71112.50	32.24	0	1	0
1436114 200818	2014	4.9	68487.50	32.28	0	1	0
1436214 200818	2014	5.0	69762.50	32.19	0	1	0
1436314 200818	2014	5.1	68562.50	32.14	0	1	0
1436424 200818	2014	5.2	69637.50	32.04	0	1	0
1436524 200818	2014	5.3	69225.00	32.04	0	1	0
1436624 200818	2014	5.4	70850.00	31.96	0	1	0
1436723 200818	2014	5.5	67975.00	32.01	0	1	0
1436823 200818	2014	5.6	69237.50	31.88	0	1	0
1436923 200818	2014	5.7	70287.50	31.86	0	1	0
1437023 200818	2014	5.8	70762.50	31.85	0	1	0
1437123 200818	2014	5.9	69612.50	31.84	0	1	0
1437223 200818	2014	6.0	71087.50	31.89	0	1	0
1437323 200818	2014	6.1	70450.00	31.95	0	1	0
1437433 200818	2014	6.2	71625.00	32.03	0	1	0
1437533 200818	2014	6.3	69387.50	32.12	0	1	0
1437633 200818	2014	6.4	68912.50	32.13	0	1	0
1437733 200818	2014	6.5	70112.50	32.04	0	1	0
1437833 200818	2014	6.6	70400.00	32.14	0	1	0
1437933 200818	2014	6.7	72325.00	32.19	0	1	0
1438033 200818	2014	6.8	71737.50	32.28	0	1	0
1438133 200818	2014	6.9	69325.00	32.32	0	1	0
1438233 200818	2014	7.0	69712.50	32.31	0	1	0
1438333 200818	2014	7.1	67362.50	32.25	0	1	0
1438433 200818	2014	7.2	68462.50	32.11	0	1	0
1438533 200818	2014	7.3	69862.50	31.97	0	1	0
1438643 200818	2014	7.4	70100.00	31.99	0	1	0
1438732 200818	2014	7.5	69250.00	32.04	0	1	0
1438832 200818	2014	7.6	67775.00	32.00	0	1	0
1438942 200818	2014	7.7	69350.00	31.89	0	1	0
1439032 200818	2014	7.8	72437.50	31.75	0	1	0
1439142 200818	2014	7.9	69975.00	31.78	0	1	0
1439232 200818	2014	8.0	68125.00	31.81	0	1	0
1439332 200818	2014	8.1	69037.50	31.74	0	1	0
1439442 200818	2014	8.2	67437.50	31.82	0	1	0
1439542 200818	2014	8.3	69887.50	31.77	0	1	0
1439642 200818	2014	8.4	70625.00	31.77	0	1	0
1439742 200818	2014	8.5	69625.00	31.80	0	1	0
1439842 200818	2014	8.6	68725.00	31.81	0	1	0
1439942 200818	2014	8.7	68500.00	31.86	0	1	0
1440042 200818	2014	8.8	69837.50	31.82	0	1	0
1440142 200818	2014	8.9	71312.50	31.70	0	1	0
1440242 200818	2014	9.0	71825.00	31.76	0	1	0
1440342 200818	2014	9.1	69962.50	31.93	0	1	0
1440441 200818	2014	9.2	68812.50	31.97	0	1	0
1440551 200818	2014	9.3	68637.50	32.03	0	1	0
1440652 200818	2014	9.4	69825.00	31.97	0	1	0
1440751 200818	2014	9.5	70625.00	31.94	0	1	0
1440851 200818	2014	9.6	70300.00	31.98	0	1	0
1440951 200818	2014	9.7	70300.00	32.05	0	1	0
1441051 200818	2014	9.8	71825.00	32.13	0	1	0
1441151 200818	2014	9.9	69250.00	32.22	0	1	0
1441250 200818	2014	10.0	70437.50	32.13	0	1	0
1441350 200818	2014	10.1	71250.00	32.07	0	1	0
1441450 200818	2014	10.2	72500.00	32.13	0	1	0
1441560 200818	2014	10.3	71475.00	32.29	0	1	0
1441660 200818	2014	10.4	70050.00	32.42	0	1	0
1441760 200818	2014	10.5	69900.00	32.43	0	1	0
1441860 200818	2014	10.6	70937.50	32.40	0	1	0
1441960 200818	2014	10.7	68200.00	32.43	0	1	0
1442060 200818	2014	10.8	69750.00	32.33	0	1	0
1442160 200818	2014	10.9	68150.00	32.24	0	1	0
1442260 200818	2014	11.0	71475.00	32.19	0	1	0
1442360 200818	2014	11.1	68650.00	32.24	0	1	0
1442460 200818	2014	11.2	68662.50	32.12	0	1	0
1442560 200818	2014	11.3	69587.50	31.95	0	1	0
1442670 200818	2014	11.4	69487.50	31.86	0	1	0
1442770 200818	2014	11.5	69400.00	31.84	0	1	0
1442860 200818	2014	11.6	69187.50	31.81	0	1	0
1442970 200818	2014	11.7	68812.50	31.73	0	1	0
1443060 200818	2014	11.8	68887.50	31.76	0	1	0
1443170 200818	2014	11.9	70150.00	31.72	0	1	0
1443269 200818	2014	12.0	68800.00	31.81	0	1	0
1443359 200818	2014	12.1	69325.00	31.69	0	1	0
1443469 200818	2014	12.2	68462.50	31.72	0	1	0
1443569 200818	2014	12.3	71462.50	31.71	0	1	0
1443669 200818	2014	12.4	69687.50	31.80	0	1	0
1443769 200818	2014	12.5	69587.50	31.81	0	1	0
1443869 200818	2014	12.6	69975.00	31.82	0	1	0
1443969 200818	2014	12.7	69600.00	31.85	0	1	0
1444069 200818	2014	12.8	67975.00	31.89	0	1	0
1444169 200818	2014	12.9	69687.50	31.85	0	1	0
1444269 200818	2014	13.0	70787.50	31.83	0	1	0
1444369 200818	2014	13.1	71200.00	31.91	0	1	0
1444469 200818	2014	13.2	70950.00	32.00	0	1	0
1444579 200818	2014	13.3	69887.50	32.11	0	1	0
1444679 200818	2014	13.4	70350.00	32.04	0	1	0
1444779 200818	2014	13.5	69250.00	32.07	0	1	0
1444878 200818	2014	13.6	69675.00	32.05	0	1	0
1444979 200818	2014	13.7	69975.00	32.04	0	1	0
1445079 200818	2014	13.8	69825.00	32.06	0	1	0
1445178 200818	2014	13.9	70037.50	32.14	0	1	0
1445278 200818	2014	14.0	68787.50	32.16	0	1	0
1445378 200818	2014	14.1	68737.50	32.07	0	1	0
1445478 200818	2014	14.2	69600.00	31.96	0	1	0
1445588 200818	2014	14.3	68750.00	31.90	0	1	0
1445688 200818	2014	14.4	69800.00	31.84	0	1	0
1445788 200818	2014	14.5	70175.00	31.82	0	1	0
1445888 200818	2014	14.6	70000.00	31.86	0	1	0
1445988 200818	2014	14.7	68425.00	31.88	0	1	0
1446088 200818	2014	14.8	70850.00	31.81	0	1	0
1446188 200818	2014	14.9	68787.50	31.85	0	1	0
1446288 200818	2014	15.0	68275.00	31.80	0	1	0
1446388 200818	2014	15.1	70237.50	31.77	0	1	0
1446488 200818	2014	15.2	71525.00	31.84	0	1	0
1446588 200818	2014	15.3	70687.50	31.93	0	1	0
1446698 200818	2014	15.4	71662.50	32.01	0	1	0
1446787 200818	2014	15.5	69850.00	32.10	0	1	0
1446888 200818	2014	15.6	69962.50	32.08	0	1	0
1446997 200818	2014	15.7	68925.00	32.08	0	1	0
1447087 200818	2014	15.8	68825.00	32.10	0	1	0
1447197 200818	2014	15.9	69962.50	32.01	0	1	0
1447287 200818	2014	16.0	70137.50	32.07	0	1	0
1447387 200818	2014	16.1	68787.50	32.15	0	1	0
1447497 200818	2014	16.2	68425.00	32.08	0	1	0
1447597 200818	2014	16.3	70712.50	31.95	0	1	0
1447697 200818	2014	16.4	70400.00	31.95	0	1	0
1447797 200818	2014	16.5	69037.50	31.89	0	1	0
1447897 200818	2014	16.6	69825.00	31.85	0	1	0
1447997 200818	2014	16.7	70900.00	31.85	0	1	0
1448097 200818	2014	16.8	69462.50	31.94	0	1	0
1448197 200818	2014	16.9	69500.00	31.96	0	1	0
1448297 200818	2014	17.0	69662.50	31.94	0	1	0
1448397 200818	2014	17.1	68962.50	31.92	0	1	0
1448497 200818	2014	17.2	69425.00	31.93	0	1	0
1448607 200818	2014	17.3	70912.50	31.97	0	1	0
1448706 200818	2014	17.4	70237.50	31.98	0	1	0
1448806 200818	2014	17.5	70150.00	31.98	0	1	0
1448906 200818	2014	17.6	68237.50	32.03	0	1	0
1449006 200818	2014	17.7	69762.50	31.96	0	1	0
1449106 200818	2014	17.8	68750.00	31.90	0	1	0
1449206 200818	2014	17.9	71025.00	31.87	0	1	0
1449306 200818	2014	18.0	67562.50	31.94	0	1	0
1449406 200818	2014	18.1	68387.50	31.85	0	1	0
1449506 200818	2014	18.2	70550.00	31.82	0	1	0
1449616 200818	2014	18.3	69800.00	31.87	0	1	0
1449716 200818	2014	18.4	69300.00	31.82	0	1	0
1449816 200818	2014	18.5	70600.00	31.78	0	1	0
1449916 200818	2014	18.6	70550.00	31.80	0	1	0
1450016 200818	2014	18.7	71700.00	31.90	0	1	0
1450116 200818	2014	18.8	68662.50	31.99	0	1	0
1450216 200818	2014	18.9	70312.50	31.99	0	1	0
1450316 200818	2014	19.0	69812.50	31.95	0	1	0
1450416 200818	2014	19.1	68662.50	32.06	0	1	0
1450516 200818	2014	19.2	71075.00	32.07	0	1	0
1450615 200818	2014	19.3	69275.00	32.09	0	1	0
1450725 200818	2014	19.4	69087.50	32.07	0	1	0
1450815 200818	2014	19.5	68287.50	32.06	0	1	0
1450915 200818	2014	19.6	70500.00	31.95	0	1	0
1451025 200818	2014	19.7	69387.50	31.95	0	1	0
1451115 200818	2014	19.8	67887.50	31.85	0	1	0
1451225 200818	2014	19.9	70975.00	31.81	0	1	0
1451315 200818	2014	20.0	69925.00	31.84	0	1	0
1451415 200818	2014	20.1	69075.00	31.85	0	1	0
1451525 200818	2014	20.2	67950.00	31.87	0	1	0
1451625 200818	2014	20.3	69837.50	31.73	0	1	0
1451725 200818	2014	20.4	69775.00	31.75	0	1	0
1451825 200818	2014	20.5	70112.50	31.78	0	1	0
1451925 200818	2014	20.6	70175.00	31.86	0	1	0
1452025 200818	2014	20.7	68175.00	31.85	0	1	0
1452125 200818	2014	20.8	67800.00	31.79	0	1	0
1452225 200818	2014	20.9	70637.50	31.79	0	1	0
1452325 200818	2014	21.0	68825.00	31.78	0	1	0
1452425 200818	2014	21.1	70737.50	31.73	0	1	0
1452525 200818	2014	21.2	70362.50	31.80	0	1	0
1452634 200818	2014	21.3	69575.00	31.91	0	1	0
1452734 200818	2014	21.4	69175.00	31.90	0	1	0
1452834 200818	2014	21.5	68562.50	31.87	0	1	0
1452934 200818	2014	21.6	70025.00	31.80	0	1	0
1453034 200818	2014	21.7	70512.50	31.79	0	1	0
1453134 200818	2014	21.8	70012.50	31.90	0	1	0
1453234 200818	2014	21.9	69350.00	32.00	0	1	0
1453334 200818	2014	22.0	70612.50	31.94	0	1	0
1453434 200818	2014	22.1	68375.00	32.02	0	1	0
1453534 200818	2014	22.2	71675.00	31.92	0	1	0
1453644 200818	2014	22.3	70800.00	31.97	0	1	0
1453744 200818	2014	22.4	70375.00	32.03	0	1	0
1453844 200818	2014	22.5	69575.00	32.08	0	1	0
1453944 200818	2014	22.6	69875.00	32.13	0	1	0
1454044 200818	2014	22.7	71300.00	32.12	0	1	0
1454144 200818	2014	22.8	69300.00	32.16	0	1	0
1454244 200818	2014	22.9	71162.50	32.13	0	1	0
1454344 200818	2014	23.0	69212.50	32.21	0	1	0
1454443 200818	2014	23.1	69562.50	32.14	0	1	0
1454544 200818	2014	23.2	69775.00	32.20	0	1	0
1454644 200818	2014	23.3	70150.00	32.11	0	1	0
1454743 200818	2014	23.4	69200.00	32.08	0	1	0
1454843 200818	2014	23.5	70712.50	32.03	0	1	0
1454943 200818	2014	23.6	67925.00	32.08	0	1	0
1455083 200818	2014	23.7	71737.50	31.99	0	1	0
1455143 200818	2014	23.8	68212.50	32.01	0	1	0
1455243 200818	2014	23.9	69987.50	31.96	0	1	0
1455343 200818	2014	24.0	69737.50	31.91	0	1	0
1455443 200818	2014	24.1	69812.50	31.93	0	1	0
1455543 200818	2014	24.2	68787.50	31.95	0	1	0
1455653 200818	2014	24.3	66875.00	31.90	0	1	0
1455753 200818	2014	24.4	70975.00	31.75	0	1	0
1455853 200818	2014	24.5	69212.50	31.83	0	1	0
1455953 200818	2014	24.6	71025.00	31.77	0	1	0
1456053 200818	2014	24.7	70862.50	31.91	0	1	0
1456153 200818	2014	24.8	69925.00	31.87	0	1	0
1456252 200818	2014	24.9	70012.50	31.94	0	1	0
1456353 200818	2014	25.0	70162.50	31.95	0	1	0
1456453 200818	2014	25.1	69287.50	31.96	0	1	0
1456552 200818	2014	25.2	68725.00	31.94	0	1	0
1456662 200818	2014	25.3	69850.00	31.94	0	1	0
1456762 200818	2014	25.4	69812.50	32.07	0	1	0
1456862 200818	2014	25.5	67862.50	32.02	0	1	0
1456962 200818	2014	25.6	69925.00	31.96	0	1	0
1457062 200818	2014	25.7	69287.50	31.91	0	1	0
1457162 200818	2014	25.8	68150.00	31.84	0	1	0
1457262 200818	2014	25.9	70437.50	31.76	0	1	0
1457362 200818	2014	26.0	69475.00	31.78	0	1	0
1457462 200818	2014	26.1	69550.00	31.75	0	1	0
1457562 200818	2014	26.2	69250.00	31.76	0	1	0
1457672 200818	2014	26.3	69362.50	31.78	0	1	0
1457772 200818	2014	26.4	69612.50	31.76	0	1	0
1457872 200818	2014	26.5	68650.00	31.75	0	1	0
1457972 200818	2014	26.6	68887.50	31.79	0	1	0
1458072 200818	2014	26.7	68137.50	31.74	0	1	0
1458172 200818	2014	26.8	69575.00	31.69	0	1	0
1458271 200818	2014	26.9	69575.00	31.75	0	1	0
1458371 200818	2014	27.0	69075.00	31.71	0	1	0
1458471 200818	2014	27.1	70062.50	31.70	0	1	0
1458571 200818	2014	27.2	69600.00	31.72	0	1	0
1458671 200818	2014	27.3	68450.00	31.73	0	1	0
1458771 200818	2014	27.4	68275.00	31.69	0	1	0
1458871 200818	2014	27.5	68725.00	31.63	0	1	0
1458971 200818	2014	27.6	68400.00	31.64	0	1	0
1459071 200818	2014	27.7	69125.00	31.61	0	1	0
1459171 200818	2014	27.8	70325.00	31.66	0	1	0
1459271 200818	2014	27.9	69387.50	31.69	0	1	0
1459371 200818	2014	28.0	69450.00	31.68	0	1	0
1459471 200818	2014	28.1	68300.00	31.70	0	1	0
1459571 200818	2014	28.2	69825.00	31.62	0	1	0
1459681 200818	2014	28.3	71700.00	31.63	0	1	0
1459781 200818	2014	28.4	68912.50	31.78	0	1	0
1459881 200818	2014	28.5	68812.50	31.81	0	1	0
1459981 200818	2014	28.6	71612.50	31.81	0	1	0
1500081 200818	2014	28.7	70287.50	31.96	0	1	0
1500180 200818	2014	28.8	70350.00	32.01	0	1	0
1500280 200818	2014	28.9	71650.00	32.01	0	1	0
1500380 200818	2014	29.0	70575.00	32.11	0	1	0
1500480 200818	2014	29.1	69887.50	32.16	0	1	0
1500580 200818	2014	29.2	69525.00	32.23	0	1	0
1500690 200818	2014	29.3	69262.50	32.22	0	1	0
1500790 200818	2014	29.4	70437.50	32.11	0	1	0
1500890 200818	2014	29.5	70325.00	32.18	0	1	0
1500990 200818	2014	29.6	68962.50	32.25	0	1	0
1501090 200818	2014	29.7	68700.00	32.13	0	1	0
1501190 200818	2014	29.8	69100.00	32.06	0	1	0
1501290 200818	2014	29.9	70312.50	32.00	0	1	0
1501390 200818	2014	30.0	71237.50	31.94	0	1	0
1501490 200818	2014	30.1	69925.00	31.97	0	1	0
1501590 200818	2014	30.2	68850.00	31.97	0	1	0
1501690 200818	2014	30.3	70000.00	31.94	0	1	0
1501800 200818	2014	30.4	70012.50	31.97	0	1	0
1501890 200818	2014	30.5	69287.50	31.95	0	1	0
1501990 200818	2014	30.6	68487.50	31.91	0	1	0
1502100 200818	2014	30.7	69425.00	31.89	0	1	0
1502190 200818	2014	30.8	71075.00	31.92	0	1	0
1502299 200818	2014	30.9	70475.00	32.01	0	1	0
1502389 200818	2014	31.0	66787.50	32.01	0	1	0
1502490 200818	2014	31.1	68837.50	31.81	0	1	0
1502599 200818	2014	31.2	70900.00	31.77	0	1	0
1502699 200818	2014	31.3	67012.50	31.86	0	1	0
1502799 200818	2014	31.4	68300.00	31.72	0	1	0
1502899 200818	2014	31.5	73475.00	31.65	0	1	0
1502999 200818	2014	31.6	70975.00	31.83	0	1	0
1503099 200818	2014	31.7	68812.50	31.95	0	1	0
1503199 200818	2014	31.8	70900.00	31.92	0	1	0
1503299 200818	2014	31.9	68337.50	31.91	0	1	0
1503399 200818	2014	32.0	69825.00	31.82	0	1	0
1503499 200818	2014	32.1	69600.00	31.95	0	1	0
1503599 200818	2014	32.2	70525.00	31.99	0	1	0
1503709 200818	2014	32.3	70062.50	31.97	0	1	0
1503809 200818	2014	32.4	69975.00	32.11	0	1	0
1503909 200818	2014	32.5	69775.00	32.18	0	1	0
1504009 200818	2014	32.6	69075.00	32.02	0	1	0
1504109 200818	2014	32.7	70000.00	31.93	0	1	0
1504209 200818	2014	32.8	68775.00	31.98	0	1	0
1504308 200818	2014	32.9	70687.50	31.89	0	1	0
1504408 200818	2014	33.0	68737.50	31.99	0	1	0
1504508 200818	2014	33.1	70800.00	31.94	0	1	0
1504608 200818	2014	33.2	71337.50	32.00	0	1	0
1504718 200818	2014	33.3	69412.50	32.04	0	1	0
1504818 200818	2014	33.4	71087.50	32.01	0	1	0
1504918 200818	2014	33.5	69237.50	32.06	0	1	0
1505018 200818	2014	33.6	71125.00	32.03	0	1	0
1505118 200818	2014	33.7	71550.00	32.12	0	1	0
1505218 200818	2014	33.8	69787.50	32.19	0	1	0
1505318 200818	2014	33.9	70450.00	32.24	0	1	0
1505418 200818	2014	34.0	71575.00	32.23	0	1	0
1505518 200818	2014	34.1	71087.50	32.36	0	1	0
1505618 200818	2014	34.2	70750.00	32.37	0	1	0
1505718 200818	2014	34.3	69750.00	32.34	0	1	0
1505828 200818	2014	34.4	70450.00	32.36	0	1	0
1505918 200818	2014	34.5	71287.50	32.33	0	1	0
1506018 200818	2014	34.6	70900.00	32.42	0	1	0
1506127 200818	2014	34.7	69362.50	32.41	0	1	0
1506217 200818	2014	34.8	70862.50	32.31	0	1	0
1506327 200818	2014	34.9	68875.00	32.36	0	1	0
1506417 200818	2014	35.0	69050.00	32.29	0	1	0
1506517 200818	2014	35.1	71312.50	32.18	0	1	0
1506627 200818	2014	35.2	69200.00	32.19	0	1	0
1506727 200818	2014	35.3	71562.50	32.12	0	1	0
1506827 200818	2014	35.4	69800.00	32.20	0	1	0
1506927 200818	2014	35.5	69350.00	32.17	0	1	0
1507027 200818	2014	35.6	70587.50	32.08	0	1	0
1507127 200818	2014	35.7	69762.50	32.07	0	1	0
1507227 200818	2014	35.8	70900.00	32.09	0	1	0
1507327 200818	2014	35.9	71225.00	32.09	0	1	0
1507427 200818	2014	36.0	68925.00	32.19	0	1	0
1507527 200818	2014	36.1	72237.50	32.19	0	1	0
1507627 200818	2014	36.2	68137.50	32.23	0	1	0
1507737 200818	2014	36.3	69775.00	32.18	0	1	0
1507837 200818	2014	36.4	69925.00	32.10	0	1	0
1507937 200818	2014	36.5	69450.00	32.11	0	1	0
1508036 200818	2014	36.6	68825.00	32.11	0	1	0
1508136 200818	2014	36.7	69125.00	32.03	0	1	0
1508236 200818	2014	36.8	69150.00	32.00	0	1	0
1508336 200818	2014	36.9	69137.50	31.92	0	1	0
1508436 200818	2014	37.0	69887.50	31.83	0	1	0
1508536 200818	2014	37.1	72025.00	31.87	0	1	0
1508636 200818	2014	37.2	70237.50	31.86	0	1	0
1508746 200818	2014	37.3	68525.00	31.96	0	1	0
1508846 200818	2014	37.4	69900.00	31.90	0	1	0
1508946 200818	2014	37.5	72587.50	31.90	0	1	0
1509046 200818	2014	37.6	68662.50	32.04	0	1	0
1509146 200818	2014	37.7	70950.00	32.04	0	1	0
1509246 200818	2014	37.8	68925.00	32.12	0	1	0
1509346 200818	2014	37.9	70250.00	32.11	0	1	0
1509446 200818	2014	38.0	70087.50	32.16	0	1	0
1509546 200818	2014	38.1	69425.00	32.17	0	1	0
1509646 200818	2014	38.2	71812.50	32.05	0	1	0
1509746 200818	2014	38.3	69037.50	32.12	0	1	0
1509856 200818	2014	38.4	69850.00	32.14	0	1	0
1509946 200818	2014	38.5	71387.50	32.14	0	1	0
1510045 200818	2014	38.6	70300.00	32.09	0	1	0
1510155 200818	2014	38.7	68575.00	32.16	0	1	0
1510245 200818	2014	38.8	70487.50	32.05	0	1	0
1510355 200818	2014	38.9	70825.00	32.12	0	1	0
1510445 200818	2014	39.0	71250.00	32.15	0	1	0
1510545 200818	2014	39.1	69575.00	32.20	0	1	0
1510655 200818	2014	39.2	69287.50	32.21	0	1	0
1510755 200818	2014	39.3	69875.00	32.10	0	1	0
1510855 200818	2014	39.4	70950.00	32.13	0	1	0
1510955 200818	2014	39.5	70900.00	32.18	0	1	0
1511055 200818	2014	39.6	69275.00	32.16	0	1	0
1511155 200818	2014	39.7	68450.00	32.12	0	1	0
1511255 200818	2014	39.8	73425.00	32.11	0	1	0
1511355 200818	2014	39.9	69350.00	32.24	0	1	0
1511455 200818	2014	40.0	69025.00	32.18	0	1	0
1511555 200818	2014	40.1	70175.00	32.08	0	1	0
1511655 200818	2014	40.2	70575.00	32.10	0	1	0
1511765 200818	2014	40.3	69262.50	32.16	0	1	0
1511865 200818	2014	40.4	70212.50	32.13	0	1	0
1511965 200818	2014	40.5	69412.50	32.10	0	1	0
1512065 200818	2014	40.6	68325.00	32.03	0	1	0
1512164 200818	2014	40.7	69950.00	31.99	0	1	0
1512264 200818	2014	40.8	72337.50	32.06	0	1	0
1512364 200818	2014	40.9	68662.50	32.01	0	1	0
1512464 200818	2014	41.0	68925.00	31.98	0	1	0
1512564 200818	2014	41.1	68637.50	31.97	0	1	0
1512664 200818	2014	41.2	69287.50	31.90	0	1	0
1512774 200818	2014	41.3	70737.50	31.85	0	1	0
1512874 200818	2014	41.4	68900.00	31.91	0	1	0
1512974 200818	2014	41.5	69737.50	31.85	0	1	0
1513074 200818	2014	41.6	69087.50	31.87	0	1	0
1513174 200818	2014	41.7	70075.00	31.90	0	1	0
1513274 200818	2014	41.8	70350.00	31.91	0	1	0
1513374 200818	2014	41.9	69262.50	31.82	0	1	0
1513474 200818	2014	42.0	68737.50	31.84	0	1	0
1513574 200818	2014	42.1	70537.50	31.84	0	1	0
1513674 200818	2014	42.2	68587.50	31.92	0	1	0
1513774 200818	2014	42.3	69875.00	31.89	0	1	0
1513873 200818	2014	42.4	68537.50	31.85	0	1	0
1513973 200818	2014	42.5	67975.00	31.84	0	1	0
1514073 200818	2014	42.6	68550.00	31.76	0	1	0
1514173 200818	2014	42.7	70250.00	31.73	0	1	0
1514273 200818	2014	42.8	69025.00	31.74	0	1	0
1514373 200818	2014	42.9	68750.00	31.68	0	1	0
1514473 200818	2014	43.0	68712.50	31.66	0	1	0
1514573 200818	2014	43.1	69537.50	31.66	0	1	0
1514683 200818	2014	43.2	69037.50	31.61	0	1	0
1514783 200818	2014	43.3	67400.00	31.63	0	1	0
1514883 200818	2014	43.4	69112.50	31.52	0	1	0
1514983 200818	2014	43.5	69287.50	31.55	0	1	0
1515083 200818	2014	43.6	69475.00	31.60	0	1	0
1515183 200818	2014	43.7	70350.00	31.65	0	1	0
1515283 200818	2014	43.8	69325.00	31.65	0	1	0
1515383 200818	2014	43.9	68712.50	31.66	0	1	0
1515483 200818	2014	44.0	68500.00	31.66	0	1	0
1515583 200818	2014	44.1	68462.50	31.65	0	1	0
1515682 200818	2014	44.2	68425.00	31.60	0	1	0
1515792 200818	2014	44.3	69375.00	31.58	0	1	0
1515892 200818	2014	44.4	70300.00	31.67	0	1	0
1515992 200818	2014	44.5	69862.50	31.72	0	1	0
1516092 200818	2014	44.6	68650.00	31.75	0	1	0
1516192 200818	2014	44.7	68262.50	31.71	0	1	0
1516292 200818	2014	44.8	71237.50	31.61	0	1	0
1516392 200818	2014	44.9	69525.00	31.70	0	1	0
1516492 200818	2014	45.0	68875.00	31.74	0	1	0
1516592 200818	2014	45.1	70912.50	31.75	0	1	0
1516692 200818	2014	45.2	69612.50	31.86	0	1	0
1516802 200818	2014	45.3	70575.00	31.92	0	1	0
1516902 200818	2014	45.4	69550.00	31.97	0	1	0
1517002 200818	2014	45.5	69550.00	31.94	0	1	0
1517102 200818	2014	45.6	68925.00	31.92	0	1	0
1517202 200818	2014	45.7	70025.00	31.94	0	1	0
1517302 200818	2014	45.8	68700.00	32.02	0	1	0
1517401 200818	2014	45.9	69825.00	31.90	0	1	0
1517501 200818	2014	46.0	70137.50	31.91	0	1	0
1517601 200818	2014	46.1	70537.50	31.97	0	1	0
1517701 200818	2014	46.2	68012.50	31.95	0	1	0
1517801 200818	2014	46.3	69250.00	31.88	0	1	0
1517901 200818	2014	46.4	69500.00	31.82	0	1	0
1518001 200818	2014	46.5	69825.00	31.82	0	1	0
1518101 200818	2014	46.6	69775.00	31.83	0	1	0
1518201 200818	2014	46.7	68500.00	31.87	0	1	0
1518301 200818	2014	46.8	69837.50	31.80	0	1	0
1518401 200818	2014	46.9	69537.50	31.85	0	1	0
1518501 200818	2014	47.0	69537.50	31.84	0	1	0
1518601 200818	2014	47.1	70025.00	31.81	0	1	0
1518701 200818	2014	47.2	72850.00	31.79	0	1	0
1518811 200818	2014	47.3	70825.00	32.01	0	1	0
1518911 200818	2014	47.4	71212.50	32.08	0	1	0
1519011 200818	2014	47.5	69650.00	32.16	0	1	0
1519111 200818	2014	47.6	71800.00	32.15	0	1	0
1519211 200818	2014	47.7	68725.00	32.24	0	1	0
1519310 200818	2014	47.8	69337.50	32.25	0	1	0
1519410 200818	2014	47.9	70262.50	32.23	0	1	0
1519510 200818	2014	48.0	71112.50	32.26	0	1	0
1519610 200818	2014	48.1	71387.50	32.33	0	1	0
1519710 200818	2014	48.2	69237.50	32.39	0	1	0
1519820 200818	2014	48.3	69012.50	32.23	0	1	0
1519920 200818	2014	48.4	69575.00	32.15	0	1	0
1520020 200818	2014	48.5	70512.50	32.07	0	1	0
1520120 200818	2014	48.6	68925.00	32.11	0	1	0
1520220 200818	2014	48.7	68287.50	31.98	0	1	0
1520320 200818	2014	48.8	68662.50	31.96	0	1	0
1520420 200818	2014	48.9	69687.50	31.93	0	1	0
1520520 200818	2014	49.0	71275.00	31.91	0	1	0
1520620 200818	2014	49.1	69525.00	31.92	0	1	0
1520720 200818	2014	49.2	71037.50	31.83	0	1	0
1520820 200818	2014	49.3	69875.00	31.91	0	1	0
1520930 200818	2014	49.4	69862.50	31.95	0	1	0
1521020 200818	2014	49.5	69575.00	31.96	0	1	0
1521120 200818	2014	49.6	71150.00	31.92	0	1	0
1521229 200818	2014	49.7	67550.00	32.02	0	1	0
1521319 200818	2014	49.8	71712.50	31.99	0	1	0
1521429 200818	2014	49.9	69337.50	32.13	0	1	0
1521519 200818	2014	50.0	70000.00	32.11	0	1	0
1521619 200818	2014	50.1	69762.50	32.05	0	1	0
1521729 200818	2014	50.2	70225.00	32.06	0	1	0
1521829 200818	2014	50.3	70225.00	32.03	0	1	0
1521929 200818	2014	50.4	68762.50	32.04	0	1	0
1522029 200818	2014	50.5	70037.50	31.99	0	1	0
1522129 200818	2014	50.6	70312.50	32.01	0	1	0
1522229 200818	2014	50.7	69187.50	31.98	0	1	0
1522329 200818	2014	50.8	70987.50	32.05	0	1	0
1522429 200818	2014	50.9	69775.00	32.02	0	1	0
1522529 200818	2014	51.0	69300.00	32.04	0	1	0
1522629 200818	2014	51.1	71500.00	32.01	0	1	0
1522729 200818	2014	51.2	68837.50	32.08	0	1	0
1522839 200818	2014	51.3	69375.00	32.02	0	1	0
1522939 200818	2014	51.4	70225.00	31.98	0	1	0
1523039 200818	2014	51.5	69925.00	32.05	0	1	0
1523138 200818	2014	51.6	69387.50	32.04	0	1	0
1523238 200818	2014	51.7	71912.50	32.00	0	1	0
1523338 200818	2014	51.8	70637.50	32.13	0	1	0
1523438 200818	2014	51.9	70112.50	32.11	0	1	0
1523538 200818	2014	52.0	69550.00	32.12	0	1	0
1523638 200818	2014	52.1	69037.50	32.14	0	1	0
1523738 200818	2014	52.2	69562.50	32.03	0	1	0
1523848 200818	2014	52.3	70087.50	32.06	0	1	0
1523948 200818	2014	52.4	67800.00	32.09	0	1	0
1524048 200818	2014	52.5	69350.00	31.98	0	1	0
1524148 200818	2014	52.6	69775.00	31.95	0	1	0
1524248 200818	2014	52.7	70225.00	31.97	0	1	0
1524348 200818	2014	52.8	69825.00	31.90	0	1	0
1524448 200818	2014	52.9	70762.50	31.86	0	1	0
1524548 200818	2014	53.0	68825.00	31.89	0	1	0
1524648 200818	2014	53.1	69262.50	31.86	0	1	0
1524748 200818	2014	53.2	69137.50	31.87	0	1	0
1524848 200818	2014	53.3	69275.00	31.85	0	1	0
1524958 200818	2014	53.4	70337.50	31.81	0	1	0
1525047 200818	2014	53.5	72675.00	31.92	0	1	0
1525148 200818	2014	53.6	70387.50	32.07	0	1	0
1525257 200818	2014	53.7	70237.50	32.10	0	1	0
1525347 200818	2014	53.8	70937.50	32.10	0	1	0
1525457 200818	2014	53.9	70925.00	32.15	0	1	0
1525547 200818	2014	54.0	70500.00	32.16	0	1	0
1525647 200818	2014	54.1	68687.50	32.24	0	1	0
1525757 200818	2014	54.2	70337.50	32.21	0	1	0
1525857 200818	2014	54.3	69937.50	32.26	0	1	0
1525957 200818	2014	54.4	72212.50	32.29	0	1	0
1526057 200818	2014	54.5	69562.50	32.38	0	1	0
1526157 200818	2014	54.6	70012.50	32.24	0	1	0
1526257 200818	2014	54.7	70812.50	32.22	0	1	0
1526357 200818	2014	54.8	70075.00	32.25	0	1	0
1526457 200818	2014	54.9	69837.50	32.21	0	1	0
1526557 200818	2014	55.0	68437.50	32.16	0	1	0
1526657 200818	2014	55.1	70737.50	32.07	0	1	0
1526757 200818	2014	55.2	70525.00	32.16	0	1	0
1526867 200818	2014	55.3	69400.00	32.17	0	1	0
1526967 200818	2014	55.4	71825.00	32.14	0	1	0
1527066 200818	2014	55.5	68925.00	32.13	0	1	0
1527166 200818	2014	55.6	70075.00	32.10	0	1	0
1527266 200818	2014	55.7	70437.50	32.10	0	1	0
1527366 200818	2014	55.8	69100.00	32.08	0	1	0
1527466 200818	2014	55.9	67850.00	32.04	0	1	0
1527566 200818	2014	56.0	70137.50	31.95	0	1	0
1527666 200818	2014	56.1	69425.00	32.03	0	1	0
1527766 200818	2014	56.2	67612.50	31.97	0	1	0
1527876 200818	2014	56.3	70012.50	31.84	0	1	0
1527976 200818	2014	56.4	71337.50	31.86	0	1	0
1528076 200818	2014	56.5	70200.00	31.84	0	1	0
1528176 200818	2014	56.6	73000.00	31.90	0	1	0
1528276 200818	2014	56.7	69725.00	32.03	0	1	0
1528376 200818	2014	56.8	69000.00	32.00	0	1	0
1528476 200818	2014	56.9	68300.00	31.99	0	1	0
1528576 200818	2014	57.0	69900.00	32.01	0	1	0
1528676 200818	2014	57.1	69700.00	32.00	0	1	0
1528775 200818	2014	57.2	70412.50	32.02	0	1	0
1528875 200818	2014	57.3	69612.50	32.14	0	1	0
1528985 200818	2014	57.4	70850.00	32.12	0	1	0
1529075 200818	2014	57.5	70575.00	32.10	0	1	0
1529175 200818	2014	57.6	70075.00	32.12	0	1	0
1529285 200818	2014	57.7	68525.00	31.99	0	1	0
1529375 200818	2014	57.8	69862.50	31.93	0	1	0
1529485 200818	2014	57.9	68712.50	31.97	0	1	0
1529575 200818	2014	58.0	68962.50	31.99	0	1	0
1529675 200818	2014	58.1	69137.50	31.95	0	1	0
1529785 200818	2014	58.2	69700.00	31.92	0	1	0
1529875 200818	2014	58.3	70450.00	31.89	0	1	0
1529985 200818	2014	58.4	70337.50	31.93	0	1	0
1530085 200818	2014	58.5	68900.00	31.91	0	1	0
1530185 200818	2014	58.6	68175.00	31.83	0	1	0
1530285 200818	2014	58.7	70637.50	31.74	0	1	0
1530385 200818	2014	58.8	69437.50	31.84	0	1	0
1530485 200818	2014	58.9	70525.00	31.82	0	1	0
1530585 200818	2014	59.0	69862.50	31.90	0	1	0
1530684 200818	2014	59.1	70100.00	31.94	0	1	0
1530785 200818	2014	59.2	71350.00	31.99	0	1	0
1530884 200818	2014	59.3	70975.00	32.06	0	1	0
1530994 200818	2014	59.4	69012.50	32.08	0	1	0
1531094 200818	2014	59.5	71450.00	32.02	0	1	0
1531194 200818	2014	59.6	70762.50	32.14	0	1	0
1531294 200818	2014	59.7	69187.50	32.26	0	1	0
1531394 200818	2014	59.8	69212.50	32.19	0	1	0
1531494 200818	2014	59.9	69725.00	32.18	0	1	0
1531595 200818	2015	0.0	68837.50	32.14	0	1	0
1531695 200818	2015	0.1	67550.00	32.10	0	1	0
1531795 200818	2015	0.2	71775.00	31.98	0	1	0
1531895 200818	2015	0.3	70050.00	32.00	0	1	0
1532005 200818	2015	0.4	69700.00	31.96	0	1	0
1532095 200818	2015	0.5	68525.00	31.99	0	1	0
1532195 200818	2015	0.6	70062.50	31.86	0	1	0
1532304 200818	2015	0.7	69487.50	31.83	0	1	0
1532394 200818	2015	0.8	70475.00	31.84	0	1	0
1532504 200818	2015	0.9	70287.50	31.90	0	1	0
1532604 200818	2015	1.0	69850.00	31.92	0	1	0
1532704 200818	2015	1.1	70600.00	31.97	0	1	0
1532804 200818	2015	1.2	69125.00	32.11	0	1	0
1532904 200818	2015	1.3	70450.00	31.99	0	1	0
1533004 200818	2015	1.4	68975.00	32.01	0	1	0
1533104 200818	2015	1.5	70087.50	31.97	0	1	0
1533204 200818	2015	1.6	71400.00	32.04	0	1	0
1533304 200818	2015	1.7	68787.50	32.10	0	1	0
1533404 200818	2015	1.8	70937.50	32.07	0	1	0
1533504 200818	2015	1.9	67350.00	32.09	0	1	0
1533604 200818	2015	2.0	69187.50	31.96	0	1	0
1533704 200818	2015	2.1	70100.00	31.93	0	1	0
1533804 200818	2015	2.2	70087.50	31.91	0	1	0
1533904 200818	2015	2.3	69450.00	31.95	0	1	0
1534013 200818	2015	2.4	69662.50	31.91	0	1	0
1534113 200818	2015	2.5	69825.00	31.94	0	1	0
1534213 200818	2015	2.6	71712.50	31.93	0	1	0
1534313 200818	2015	2.7	69200.00	31.94	0	1	0
1534413 200818	2015	2.8	70462.50	31.96	0	1	0
1534513 200818	2015	2.9	69400.00	31.94	0	1	0
1534613 200818	2015	3.0	71512.50	32.03	0	1	0
1534713 200818	2015	3.1	71425.00	32.13	0	1	0
1534813 200818	2015	3.2	69562.50	32.19	0	1	0
1534913 200818	2015	3.3	71400.00	32.17	0	1	0
1535023 200818	2015	3.4	69500.00	32.26	0	1	0
1535123 200818	2015	3.5	70250.00	32.25	0	1	0
1535223 200818	2015	3.6	68625.00	32.27	0	1	0
1535323 200818	2015	3.7	69850.00	32.13	0	1	0
1535423 200818	2015	3.8	68325.00	32.16	0	1	0
1535523 200818	2015	3.9	69225.00	32.06	0	1	0
1535623 200818	2015	4.0	70237.50	32.06	0	1	0
1535723 200818	2015	4.1	71612.50	32.00	0	1	0
1535823 200818	2015	4.2	69637.50	32.01	0	1	0
1535922 200818	2015	4.3	71775.00	32.01	0	1	0
1536032 200818	2015	4.4	69587.50	32.03	0	1	0
1536122 200818	2015	4.5	69975.00	32.03	0	1	0
1536222 200818	2015	4.6	70625.00	32.02	0	1	0
1536332 200818	2015	4.7	68875.00	32.11	0	1	0
1536422 200818	2015	4.8	68037.50	32.06	0	1	0
1536532 200818	2015	4.9	70025.00	32.05	0	1	0
1536622 200818	2015	5.0	71400.00	32.09	0	1	0
1536722 200818	2015	5.1	69337.50	32.14	0	1	0
1536832 200818	2015	5.2	70962.50	32.04	0	1	0
1536922 200818	2015	5.3	70425.00	32.10	0	1	0
1537032 200818	2015	5.4	70512.50	32.04	0	1	0
1537132 200818	2015	5.5	70637.50	32.08	0	1	0
1537232 200818	2015	5.6	70962.50	32.11	0	1	0
1537332 200818	2015	5.7	68537.50	32.12	0	1	0
1537432 200818	2015	5.8	71050.00	32.11	0	1	0
1537532 200818	2015	5.9	69925.00	32.24	0	1	0
1537632 200818	2015	6.0	69687.50	32.24	0	1	0
1537732 200818	2015	6.1	69150.00	32.16	0	1	0
1537831 200818	2015	6.2	70075.00	32.15	0	1	0
1537931 200818	2015	6.3	69950.00	32.11	0	1	0
1538041 200818	2015	6.4	68062.50	32.09	0	1	0
1538141 200818	2015	6.5	69437.50	31.98	0	1	0
1538241 200818	2015	6.6	69725.00	31.93	0	1	0
1538341 200818	2015	6.7	71300.00	31.87	0	1	0
1538441 200818	2015	6.8	68862.50	32.00	0	1	0
1538541 200818	2015	6.9	69450.00	31.90	0	1	0
1538641 200818	2015	7.0	70075.00	31.88	0	1	0
1538741 200818	2015	7.1	70487.50	31.89	0	1	0
1538841 200818	2015	7.2	70325.00	31.95	0	1	0
1538941 200818	2015	7.3	70800.00	31.97	0	1	0
1539051 200818	2015	7.4	70037.50	32.00	0	1	0
1539151 200818	2015	7.5	71250.00	32.09	0	1	0
1539251 200818	2015	7.6	69837.50	32.17	0	1	0
1539351 200818	2015	7.7	71187.50	32.18	0	1	0
1539451 200818	2015	7.8	70225.00	32.17	0	1	0
1539551 200818	2015	7.9	68737.50	32.24	0	1	0
1539651 200818	2015	8.0	69475.00	32.20	0	1	0
1539751 200818	2015	8.1	67050.00	32.18	0	1	0
1539850 200818	2015	8.2	68350.00	32.02	0	1	0
1539950 200818	2015	8.3	69750.00	31.93	0	1	0
1540060 200818	2015	8.4	70825.00	31.89	0	1	0
1540150 200818	2015	8.5	72637.50	31.92	0	1	0
1540250 200818	2015	8.6	67037.50	31.98	0	1	0
1540360 200818	2015	8.7	69012.50	31.86	0	1	0
1540450 200818	2015	8.8	70612.50	31.76	0	1	0
1540560 200818	2015	8.9	72237.50	31.78	0	1	0
1540650 200818	2015	9.0	69625.00	31.93	0	1	0
1540750 200818	2015	9.1	68262.50	31.94	0	1	0
1540860 200818	2015	9.2	69225.00	32.00	0	1	0
1540950 200818	2015	9.3	70800.00	32.04	0	1	0
1541060 200818	2015	9.4	71175.00	32.08	0	1	0
1541160 200818	2015	9.5	69550.00	32.10	0	1	0
1541260 200818	2015	9.6	70812.50	31.96	0	1	0
1541360 200818	2015	9.7	70587.50	32.13	0	1	0
1541460 200818	2015	9.8	69450.00	32.20	0	1	0
1541560 200818	2015	9.9	70875.00	32.15	0	1	0
1541659 200818	2015	10.0	70237.50	32.09	0	1	0
1541759 200818	2015	10.1	69562.50	32.11	0	1	0
1541859 200818	2015	10.2	69012.50	32.17	0	1	0
1541958 200818	2015	10.3	68775.00	32.16	0	1	0
1542068 200818	2015	10.4	69887.50	32.07	0	1	0
1542168 200818	2015	10.5	69612.50	32.01	0	1	0
1542268 200818	2015	10.6	71000.00	32.02	0	1	0
1542368 200818	2015	10.7	71325.00	32.03	0	1	0
1542468 200818	2015	10.8	71737.50	32.06	0	1	0
1542568 200818	2015	10.9	70562.50	32.16	0	1	0
1542668 200818	2015	11.0	71925.00	32.15	0	1	0
1542768 200818	2015	11.1	68625.00	32.22	0	1	0
1542868 200818	2015	11.2	71237.50	32.18	0	1	0
1542968 200818	2015	11.3	70800.00	32.28	0	1	0
1543078 200818	2015	11.4	69937.50	32.37	0	1	0
1543178 200818	2015	11.5	70625.00	32.37	0	1	0
1543278 200818	2015	11.6	69100.00	32.42	0	1	0
1543378 200818	2015	11.7	70937.50	32.33	0	1	0
1543478 200818	2015	11.8	69912.50	32.32	0	1	0
1543578 200818	2015	11.9	71087.50	32.23	0	1	0
1543678 200818	2015	12.0	70662.50	32.26	0	1	0
1543777 200818	2015	12.1	70137.50	32.20	0	1	0
1543878 200818	2015	12.2	70112.50	32.27	0	1	0
1543977 200818	2015	12.3	70037.50	32.22	0	1	0
1544087 200818	2015	12.4	71487.50	32.18	0	1	0
1544177 200818	2015	12.5	67662.50	32.25	0	1	0
1544277 200818	2015	12.6	69762.50	32.12	0	1	0
1544387 200818	2015	12.7	70500.00	32.15	0	1	0
1544477 200818	2015	12.8	69550.00	32.13	0	1	0
1544587 200818	2015	12.9	70650.00	32.12	0	1	0
1544677 200818	2015	13.0	70900.00	32.10	0	1	0
1544777 200818	2015	13.1	69587.50	32.11	0	1	0
1544887 200818	2015	13.2	70337.50	32.08	0	1	0
1544977 200818	2015	13.3	68362.50	32.09	0	1	0
1545087 200818	2015	13.4	69350.00	32.02	0	1	0
1545187 200818	2015	13.5	70325.00	31.92	0	1	0
1545287 200818	2015	13.6	71200.00	32.04	0	1	0
1545387 200818	2015	13.7	69562.50	32.10	0	1	0
1545487 200818	2015	13.8	68337.50	32.06	0	1	0
1545587 200818	2015	13.9	70950.00	32.01	0	1	0
1545686 200818	2015	14.0	68962.50	32.02	0	1	0
1545787 200818	2015	14.1	69962.50	31.93	0	1	0
1545886 200818	2015	14.2	69437.50	31.95	0	1	0
1545986 200818	2015	14.3	71100.00	31.91	0	1	0
1546096 200818	2015	14.4	68612.50	32.03	0	1	0
1546196 200818	2015	14.5	69550.00	32.00	0	1	0
1546296 200818	2015	14.6	70787.50	31.97	0	1	0
1546396 200818	2015	14.7	68362.50	31.95	0	1	0
1546496 200818	2015	14.8	69687.50	31.89	0	1	0
1546596 200818	2015	14.9	70562.50	31.95	0	1	0
1546696 200818	2015	15.0	69175.00	31.94	0	1	0
1546796 200818	2015	15.1	71287.50	31.95	0	1	0
1546896 200818	2015	15.2	72250.00	32.01	0	1	0
1546996 200818	2015	15.3	67662.50	32.13	0	1	0
1547106 200818	2015	15.4	72325.00	31.98	0	1	0
1547206 200818	2015	15.5	70212.50	32.14	0	1	0
1547306 200818	2015	15.6	69512.50	32.17	0	1	0
1547406 200818	2015	15.7	71237.50	32.12	0	1	0
1547505 200818	2015	15.8	70750.00	32.25	0	1	0
1547605 200818	2015	15.9	69900.00	32.29	0	1	0
1547705 200818	2015	16.0	69937.50	32.26	0	1	0
1547805 200818	2015	16.1	70387.50	32.30	0	1	0
1547905 200818	2015	16.2	68750.00	32.26	0	1	0
1548005 200818	2015	16.3	70750.00	32.10	0	1	0
1548115 200818	2015	16.4	69475.00	32.24	0	1	0
1548205 200818	2015	16.5	69825.00	32.11	0	1	0
1548305 200818	2015	16.6	69875.00	32.09	0	1	0
1548415 200818	2015	16.7	71225.00	32.11	0	1	0
1548505 200818	2015	16.8	71437.50	32.11	0	1	0
1548615 200818	2015	16.9	70612.50	32.14	0	1	0
1548705 200818	2015	17.0	70150.00	32.17	0	1	0
1548805 200818	2015	17.1	69825.00	32.18	0	1	0
1548915 200818	2015	17.2	69450.00	32.16	0	1	0
1549005 200818	2015	17.3	72275.00	32.19	0	1	0
1549115 200818	2015	17.4	68812.50	32.26	0	1	0
1549215 200818	2015	17.5	70525.00	32.23	0	1	0
1549315 200818	2015	17.6	70425.00	32.26	0	1	0
1549414 200818	2015	17.7	71237.50	32.28	0	1	0
1549514 200818	2015	17.8	68875.00	32.28	0	1	0
1549614 200818	2015	17.9	70875.00	32.17	0	1	0
1549714 200818	2015	18.0	70325.00	32.18	0	1	0
1549814 200818	2015	18.1	69550.00	32.19	0	1	0
1549914 200818	2015	18.2	72162.50	32.18	0	1	0
1550014 200818	2015	18.3	69212.50	32.30	0	1	0
1550124 200818	2015	18.4	70225.00	32.16	0	1	0
1550224 200818	2015	18.5	70550.00	32.22	0	1	0
1550324 200818	2015	18.6	70500.00	32.22	0	1	0
1550424 200818	2015	18.7	71300.00	32.23	0	1	0
1550524 200818	2015	18.8	69550.00	32.23	0	1	0
1550624 200818	2015	18.9	69175.00	32.26	0	1	0
1550724 200818	2015	19.0	68950.00	32.18	0	1	0
1550824 200818	2015	19.1	70275.00	32.12	0	1	0
1550924 200818	2015	19.2	69175.00	32.16	0	1	0
1551024 200818	2015	19.3	70587.50	32.02	0	1	0
1551134 200818	2015	19.4	69875.00	32.08	0	1	0
1551233 200818	2015	19.5	69775.00	32.07	0	1	0
1551333 200818	2015	19.6	70600.00	32.03	0	1	0
1551433 200818	2015	19.7	70212.50	32.04	0	1	0
1551533 200818	2015	19.8	70687.50	31.99	0	1	0
1551633 200818	2015	19.9	69175.00	32.04	0	1	0
1551733 200818	2015	20.0	69250.00	32.04	0	1	0
1551833 200818	2015	20.1	71787.50	32.05	0	1	0
1551933 200818	2015	20.2	70575.00	32.12	0	1	0
1552033 200818	2015	20.3	71850.00	32.18	0	1	0
1552143 200818	2015	20.4	70600.00	32.24	0	1	0
1552233 200818	2015	20.5	69975.00	32.27	0	1	0
1552333 200818	2015	20.6	70725.00	32.28	0	1	0
1552433 200818	2015	20.7	72162.50	32.29	0	1	0
1552533 200818	2015	20.8	70462.50	32.38	0	1	0
1552643 200818	2015	20.9	68800.00	32.37	0	1	0
1552733 200818	2015	21.0	71087.50	32.35	0	1	0
1552833 200818	2015	21.1	71962.50	32.43	0	1	0
1552943 200818	2015	21.2	71800.00	32.44	0	1	0
1553033 200818	2015	21.3	68925.00	32.49	0	1	0
1553143 200818	2015	21.4	69600.00	32.36	0	1	0
1553242 200818	2015	21.5	67875.00	32.32	0	1	0
1553342 200818	2015	21.6	69675.00	32.22	0	1	0
1553442 200818	2015	21.7	69312.50	32.18	0	1	0
1553542 200818	2015	21.8	69612.50	32.05	0	1	0
1553642 200818	2015	21.9	69137.50	32.01	0	1	0
1553742 200818	2015	22.0	73275.00	32.02	0	1	0
1553842 200818	2015	22.1	69400.00	32.12	0	1	0
1553942 200818	2015	22.2	70800.00	32.01	0	1	0
1554042 200818	2015	22.3	69800.00	31.96	0	1	0
1554152 200818	2015	22.4	69525.00	32.00	0	1	0
1554252 200818	2015	22.5	69575.00	32.00	0	1	0
1554352 200818	2015	22.6	70575.00	32.08	0	1	0
1554452 200818	2015	22.7	70375.00	32.12	0	1	0
1554552 200818	2015	22.8	70125.00	32.16	0	1	0
1554652 200818	2015	22.9	70962.50	32.19	0	1	0
1554752 200818	2015	23.0	71250.00	32.27	0	1	0
1554852 200818	2015	23.1	69275.00	32.18	0	1	0
1554952 200818	2015	23.2	70200.00	32.17	0	1	0
1555051 200818	2015	23.3	70875.00	32.14	0	1	0
1555161 200818	2015	23.4	71437.50	32.19	0	1	0
1555261 200818	2015	23.5	69125.00	32.28	0	1	0
1555361 200818	2015	23.6	69962.50	32.26	0	1	0
1555461 200818	2015	23.7	72500.00	32.23	0	1	0
1555561 200818	2015	23.8	71600.00	32.33	0	1	0
1555661 200818	2015	23.9	70250.00	32.39	0	1	0
1555761 200818	2015	24.0	69600.00	32.36	0	1	0
1555861 200818	2015	24.1	69775.00	32.29	0	1	0
1555961 200818	2015	24.2	70837.50	32.31	0	1	0
1556061 200818	2015	24.3	70325.00	32.34	0	1	0
1556161 200818	2015	24.4	71575.00	32.31	0	1	0
1556261 200818	2015	24.5	72137.50	32.32	0	1	0
1556361 200818	2015	24.6	70587.50	32.46	0	1	0
1556461 200818	2015	24.7	70287.50	32.48	0	1	0
1556561 200818	2015	24.8	68525.00	32.38	0	1	0
1556661 200818	2015	24.9	70437.50	32.25	0	1	0
1556761 200818	2015	25.0	70400.00	32.25	0	1	0
1556860 200818	2015	25.1	70750.00	32.29	0	1	0
1556961 200818	2015	25.2	71087.50	32.33	0	1	0
1557061 200818	2015	25.3	69362.50	32.35	0	1	0
1557170 200818	2015	25.4	69000.00	32.30	0	1	0
1557270 200818	2015	25.5	69375.00	32.19	0	1	0
1557370 200818	2015	25.6	67825.00	32.06	0	1	0
1557470 200818	2015	25.7	70862.50	31.94	0	1	0
1557570 200818	2015	25.8	69612.50	31.96	0	1	0
1557670 200818	2015	25.9	68950.00	32.01	0	1	0
1557770 200818	2015	26.0	69400.00	31.95	0	1	0
1557870 200818	2015	26.1	68912.50	31.90	0	1	0
1557970 200818	2015	26.2	71212.50	31.82	0	1	0
1558070 200818	2015	26.3	70337.50	31.82	0	1	0
1558180 200818	2015	26.4	68975.00	31.87	0	1	0
1558280 200818	2015	26.5	71512.50	31.87	0	1	0
1558380 200818	2015	26.6	71775.00	31.96	0	1	0
1558480 200818	2015	26.7	71975.00	32.14	0	1	0
1558580 200818	2015	26.8	70325.00	32.19	0	1	0
1558680 200818	2015	26.9	70862.50	32.22	0	1	0
1558780 200818	2015	27.0	70962.50	32.31	0	1	0
1558880 200818	2015	27.1	69825.00	32.38	0	1	0
1558980 200818	2015	27.2	69862.50	32.42	0	1	0
1559079 200818	2015	27.3	71850.00	32.36	0	1	0
1559189 200818	2015	27.4	70062.50	32.43	0	1	0
1559289 200818	2015	27.5	71437.50	32.48	0	1	0
1559389 200818	2015	27.6	69937.50	32.47	0	1	0
1559489 200818	2015	27.7	69012.50	32.39	0	1	0
1559589 200818	2015	27.8	70112.50	32.26	0	1	0
1559689 200818	2015	27.9	69012.50	32.25	0	1	0
1559789 200818	2015	28.0	70025.00	32.16	0	1	0
1559889 200818	2015	28.1	69612.50	32.12	0	1	0
1559989 200818	2015	28.2	70212.50	32.11	0	1	0
1600089 200818	2015	28.3	68825.00	32.13	0	1	0
1600189 200818	2015	28.4	70425.00	31.99	0	1	0
1600289 200818	2015	28.5	71150.00	32.01	0	1	0
1600389 200818	2015	28.6	69300.00	31.99	0	1	0
1600489 200818	2015	28.7	70337.50	31.97	0	1	0
1600589 200818	2015	28.8	70487.50	32.03	0	1	0
1600689 200818	2015	28.9	73575.00	32.04	0	1	0
1600789 200818	2015	29.0	71150.00	32.25	0	1	0
1600889 200818	2015	29.1	70562.50	32.30	0	1	0
1600988 200818	2015	29.2	70050.00	32.34	0	1	0
1601088 200818	2015	29.3	70775.00	32.33	0	1	0
1601198 200818	2015	29.4	68487.50	32.42	0	1	0
1601298 200818	2015	29.5	69287.50	32.33	0	1	0
1601398 200818	2015	29.6	69837.50	32.25	0	1	0
1601498 200818	2015	29.7	71900.00	32.27	0	1	0
1601598 200818	2015	29.8	70937.50	32.35	0	1	0
1601698 200818	2015	29.9	71400.00	32.37	0	1	0
1601798 200818	2015	30.0	69000.00	32.27	0	1	0
1601898 200818	2015	30.1	70700.00	32.17	0	1	0
1601998 200818	2015	30.2	71450.00	32.18	0	1	0
1602098 200818	2015	30.3	69212.50	32.24	0	1	0
1602208 200818	2015	30.4	69962.50	32.17	0	1	0
1602308 200818	2015	30.5	72400.00	32.24	0	1	0
1602408 200818	2015	30.6	68775.00	32.38	0	1	0
1602508 200818	2015	30.7	69587.50	32.33	0	1	0
1602608 200818	2015	30.8	71362.50	32.22	0	1	0
1602707 200818	2015	30.9	70487.50	32.24	0	1	0
1602807 200818	2015	31.0	69412.50	32.20	0	1	0
1602907 200818	2015	31.1	70725.00	32.22	0	1	0
1603007 200818	2015	31.2	70337.50	32.22	0	1	0
1603107 200818	2015	31.3	70800.00	32.17	0	1	0
1603217 200818	2015	31.4	70287.50	32.24	0	1	0
1603307 200818	2015	31.5	70287.50	32.26	0	1	0
1603407 200818	2015	31.6	68762.50	32.16	0	1	0
1603517 200818	2015	31.7	68562.50	32.16	0	1	0
1603607 200818	2015	31.8	70725.00	32.12	0	1	0
1603717 200818	2015	31.9	70637.50	32.09	0	1	0
1603807 200818	2015	32.0	69512.50	32.09	0	1	0
1603907 200818	2015	32.1	71087.50	32.10	0	1	0
1604017 200818	2015	32.2	70725.00	32.12	0	1	0
1604107 200818	2015	32.3	68112.50	32.13	0	1	0
1604217 200818	2015	32.4	70625.00	32.01	0	1	0
1604317 200818	2015	32.5	70825.00	32.03	0	1	0
1604417 200818	2015	32.6	68112.50	32.05	0	1	0
1604517 200818	2015	32.7	70437.50	32.02	0	1	0
1604616 200818	2015	32.8	72075.00	32.11	0	1	0
1604716 200818	2015	32.9	70475.00	32.17	0	1	0
1604816 200818	2015	33.0	67875.00	32.16	0	1	0
1604916 200818	2015	33.1	71012.50	32.09	0	1	0
1605016 200818	2015	33.2	68950.00	32.08	0	1	0
1605116 200818	2015	33.3	69750.00	32.00	0	1	0
1605226 200818	2015	33.4	68337.50	32.08	0	1	0
1605326 200818	2015	33.5	70300.00	31.97	0	1	0
1605426 200818	2015	33.6	70762.50	31.95	0	1	0
1605526 200818	2015	33.7	69812.50	32.07	0	1	0
1605626 200818	2015	33.8	70787.50	32.04	0	1	0
1605726 200818	2015	33.9	69762.50	31.98	0	1	0
1605826 200818	2015	34.0	70312.50	31.95	0	1	0
1605926 200818	2015	34.1	69812.50	32.06	0	1	0
1606026 200818	2015	34.2	70800.00	32.01	0	1	0
1606126 200818	2015	34.3	70987.50	32.09	0	1	0
1606236 200818	2015	34.4	70687.50	32.15	0	1	0
1606336 200818	2015	34.5	70587.50	32.25	0	1	0
1606436 200818	2015	34.6	69400.00	32.26	0	1	0
1606535 200818	2015	34.7	69875.00	32.20	0	1	0
1606635 200818	2015	34.8	70125.00	32.21	0	1	0
1606735 200818	2015	34.9	68562.50	32.18	0	1	0
1606835 200818	2015	35.0	71012.50	32.12	0	1	0
1606935 200818	2015	35.1	69875.00	32.15	0	1	0
1607035 200818	2015	35.2	69562.50	32.16	0	1	0
1607135 200818	2015	35.3	70225.00	32.10	0	1	0
1607245 200818	2015	35.4	69900.00	32.07	0	1	0
1607335 200818	2015	35.5	69737.50	32.03	0	1	0
1607435 200818	2015	35.6	69725.00	31.99	0	1	0
1607545 200818	2015	35.7	69387.50	32.01	0	1	0
1607635 200818	2015	35.8	69825.00	31.99	0	1	0
1607745 200818	2015	35.9	70862.50	31.97	0	1	0
1607835 200818	2015	36.0	71325.00	32.08	0	1	0
1607935 200818	2015	36.1	69862.50	32.09	0	1	0
1608045 200818	2015	36.2	70250.00	32.09	0	1	0
1608135 200818	2015	36.3	67962.50	32.12	0	1	0
1608245 200818	2015	36.4	71337.50	32.02	0	1	0
1608345 200818	2015	36.5	69375.00	32.08	0	1	0
1608445 200818	2015	36.6	72012.50	32.07	0	1	0
1608545 200818	2015	36.7	70750.00	32.17	0	1	0
1608644 200818	2015	36.8	70925.00	32.23	0	1	0
1608744 200818	2015	36.9	69900.00	32.28	0	1	0
1608844 200818	2015	37.0	69712.50	32.24	0	1	0
1608944 200818	2015	37.1	70100.00	32.16	0	1	0
1609044 200818	2015	37.2	69412.50	32.17	0	1	0
1609144 200818	2015	37.3	68350.00	32.14	0	1	0
1609254 200818	2015	37.4	70037.50	32.15	0	1	0
1609354 200818	2015	37.5	70037.50	32.10	0	1	0
1609454 200818	2015	37.6	70512.50	32.13	0	1	0
1609554 200818	2015	37.7	70712.50	32.06	0	1	0
1609654 200818	2015	37.8	71637.50	32.06	0	1	0
1609754 200818	2015	37.9	70862.50	32.09	0	1	0
1609854 200818	2015	38.0	70425.00	32.13	0	1	0
1609954 200818	2015	38.1	70075.00	32.16	0	1	0
1610054 200818	2015	38.2	70112.50	32.16	0	1	0
1610154 200818	2015	38.3	68762.50	32.19	0	1	0
1610264 200818	2015	38.4	68037.50	32.21	0	1	0
1610364 200818	2015	38.5	70025.00	32.12	0	1	0
1610463 200818	2015	38.6	69675.00	32.12	0	1	0
1610563 200818	2015	38.7	68125.00	32.08	0	1	0
1610663 200818	2015	38.8	70650.00	31.97	0	1	0
1610763 200818	2015	38.9	69862.50	31.92	0	1	0
1610863 200818	2015	39.0	70700.00	31.88	0	1	0
1610963 200818	2015	39.1	70875.00	31.89	0	1	0
1611063 200818	2015	39.2	70950.00	31.93	0	1	0
1611163 200818	2015	39.3	70200.00	31.96	0	1	0
1611273 200818	2015	39.4	69250.00	32.03	0	1	0
1611363 200818	2015	39.5	68875.00	32.08	0	1	0
1611463 200818	2015	39.6	70787.50	32.03	0	1	0
1611573 200818	2015	39.7	70200.00	32.08	0	1	0
1611663 200818	2015	39.8	72112.50	32.18	0	1	0
1611773 200818	2015	39.9	68875.00	32.24	0	1	0
1611863 200818	2015	40.0	71125.00	32.20	0	1	0
1611963 200818	2015	40.1	71887.50	32.22	0	1	0
1612073 200818	2015	40.2	69650.00	32.26	0	1	0
1612163 200818	2015	40.3	70137.50	32.20	0	1	0
1612273 200818	2015	40.4	68762.50	32.20	0	1	0
1612373 200818	2015	40.5	70987.50	32.18	0	1	0
1612473 200818	2015	40.6	72337.50	32.27	0	1	0
1612573 200818	2015	40.7	69375.00	32.34	0	1	0
1612672 200818	2015	40.8	68975.00	32.31	0	1	0
1612772 200818	2015	40.9	69737.50	32.17	0	1	0
1612872 200818	2015	41.0	70300.00	32.20	0	1	0
1612972 200818	2015	41.1	68562.50	32.17	0	1	0
1613072 200818	2015	41.2	69787.50	32.02	0	1	0
1613172 200818	2015	41.3	69800.00	32.02	0	1	0
1613282 200818	2015	41.4	68925.00	32.01	0	1	0
1613382 200818	2015	41.5	70475.00	32.02	0	1	0
1613482 200818	2015	41.6	68287.50	31.99	0	1	0
1613582 200818	2015	41.7	69350.00	31.81	0	1	0
1613682 200818	2015	41.8	71362.50	31.81	0	1	0
1613782 200818	2015	41.9	70725.00	31.92	0	1	0
1613882 200818	2015	42.0	70312.50	31.96	0	1	0
1613982 200818	2015	42.1	69087.50	31.96	0	1	0
1614082 200818	2015	42.2	72562.50	31.99	0	1	0
1614182 200818	2015	42.3	70387.50	32.11	0	1	0
1614292 200818	2015	42.4	69275.00	32.14	0	1	0
1614392 200818	2015	42.5	71650.00	32.15	0	1	0
1614492 200818	2015	42.6	70462.50	32.21	0	1	0
1614592 200818	2015	42.7	69750.00	32.30	0	1	0
1614692 200818	2015	42.8	68875.00	32.32	0	1	0
1614791 200818	2015	42.9	69725.00	32.21	0	1	0
1614891 200818	2015	43.0	69937.50	32.16	0	1	0
1614991 200818	2015	43.1	69237.50	32.15	0	1	0
1615091 200818	2015	43.2	70012.50	32.15	0	1	0
1615191 200818	2015	43.3	70012.50	32.04	0	1	0
1615291 200818	2015	43.4	71337.50	32.02	0	1	0
1615391 200818	2015	43.5	69000.00	32.12	0	1	0
1615491 200818	2015	43.6	70937.50	32.00	0	1	0
1615591 200818	2015	43.7	71737.50	32.02	0	1	0
1615691 200818	2015	43.8	71150.00	32.11	0	1	0
1615791 200818	2015	43.9	70187.50	32.21	0	1	0
1615891 200818	2015	44.0	71437.50	32.23	0	1	0
1615991 200818	2015	44.1	68725.00	32.30	0	1	0
1616091 200818	2015	44.2	70125.00	32.27	0	1	0
1616191 200818	2015	44.3	69962.50	32.28	0	1	0
1616301 200818	2015	44.4	70037.50	32.28	0	1	0
1616401 200818	2015	44.5	71187.50	32.22	0	1	0
1616501 200818	2015	44.6	69425.00	32.32	0	1	0
1616600 200818	2015	44.7	70162.50	32.25	0	1	0
1616700 200818	2015	44.8	69737.50	32.18	0	1	0
1616800 200818	2015	44.9	71775.00	32.11	0	1	0
1616900 200818	2015	45.0	71462.50	32.19	0	1	0
1617000 200818	2015	45.1	69700.00	32.19	0	1	0
1617100 200818	2015	45.2	70562.50	32.23	0	1	0
1617200 200818	2015	45.3	69687.50	32.25	0	1	0
1617310 200818	2015	45.4	69887.50	32.24	0	1	0
1617410 200818	2015	45.5	70437.50	32.23	0	1	0
1617510 200818	2015	45.6	71312.50	32.20	0	1	0
1617610 200818	2015	45.7	68550.00	32.28	0	1	0
1617710 200818	2015	45.8	70462.50	32.21	0	1	0
1617810 200818	2015	45.9	69700.00	32.24	0	1	0
1617910 200818	2015	46.0	69637.50	32.15	0	1	0
1618010 200818	2015	46.1	69025.00	32.07	0	1	0
1618110 200818	2015	46.2	69275.00	32.04	0	1	0
1618210 200818	2015	46.3	69012.50	31.98	0	1	0
1618320 200818	2015	46.4	73450.00	31.95	0	1	0
1618409 200818	2015	46.5	70275.00	32.11	0	1	0
1618509 200818	2015	46.6	67975.00	32.10	0	1	0
1618619 200818	2015	46.7	69900.00	31.95	0	1	0
1618709 200818	2015	46.8	69812.50	32.01	0	1	0
1618819 200818	2015	46.9	70562.50	31.98	0	1	0
1618909 200818	2015	47.0	69387.50	32.02	0	1	0
1619009 200818	2015	47.1	70050.00	32.01	0	1	0
1619119 200818	2015	47.2	70775.00	32.06	0	1	0
1619209 200818	2015	47.3	70800.00	32.12	0	1	0
1619319 200818	2015	47.4	69687.50	32.20	0	1	0
1619419 200818	2015	47.5	68325.00	32.04	0	1	0
1619519 200818	2015	47.6	71175.00	31.95	0	1	0
1619619 200818	2015	47.7	70712.50	32.09	0	1	0
1619719 200818	2015	47.8	69625.00	32.13	0	1	0
1619819 200818	2015	47.9	69450.00	32.12	0	1	0
1619919 200818	2015	48.0	70950.00	32.07	0	1	0
1620019 200818	2015	48.1	69225.00	32.14	0	1	0
1620119 200818	2015	48.2	70237.50	32.10	0	1	0
1620219 200818	2015	48.3	69075.00	32.08	0	1	0
1620329 200818	2015	48.4	69850.00	32.00	0	1	0
1620429 200818	2015	48.5	71162.50	32.01	0	1	0
1620529 200818	2015	48.6	71137.50	32.14	0	1	0
1620629 200818	2015	48.7	69300.00	32.13	0	1	0
1620729 200818	2015	48.8	70875.00	32.07	0	1	0
1620828 200818	2015	48.9	69475.00	32.13	0	1	0
1620928 200818	2015	49.0	69637.50	32.13	0	1	0
1621028 200818	2015	49.1	70450.00	32.07	0	1	0
1621128 200818	2015	49.2	70125.00	32.12	0	1	0
1621228 200818	2015	49.3	68550.00	32.12	0	1	0
1621328 200818	2015	49.4	70212.50	32.10	0	1	0
1621438 200818	2015	49.5	70537.50	32.11	0	1	0
1621538 200818	2015	49.6	68375.00	32.08	0	1	0
1621638 200818	2015	49.7	70312.50	31.96	0	1	0
1621738 200818	2015	49.8	70550.00	32.00	0	1	0
1621838 200818	2015	49.9	68112.50	31.99	0	1	0
1621938 200818	2015	50.0	68612.50	31.93	0	1	0
1622038 200818	2015	50.1	71275.00	31.88	0	1	0
1622138 200818	2015	50.2	69725.00	31.92	0	1	0
1622238 200818	2015	50.3	69450.00	31.90	0	1	0
1622338 200818	2015	50.4	69500.00	31.94	0	1	0
1622438 200818	2015	50.5	70750.00	31.91	0	1	0
1622538 200818	2015	50.6	68837.50	31.92	0	1	0
1622648 200818	2015	50.7	71975.00	31.94	0	1	0
1622737 200818	2015	50.8	69362.50	32.02	0	1	0
1622847 200818	2015	50.9	70762.50	31.96	0	1	0
1622937 200818	2015	51.0	70062.50	32.08	0	1	0
1623037 200818	2015	51.1	70787.50	32.15	0	1	0
1623147 200818	2015	51.2	69462.50	32.12	0	1	0
1623237 200818	2015	51.3	71187.50	32.11	0	1	0
1623347 200818	2015	51.4	69137.50	32.19	0	1	0
1623447 200818	2015	51.5	70100.00	32.17	0	1	0
1623547 200818	2015	51.6	69187.50	32.15	0	1	0
1623647 200818	2015	51.7	69950.00	32.16	0	1	0
1623747 200818	2015	51.8	71012.50	32.07	0	1	0
1623847 200818	2015	51.9	71525.00	32.14	0	1	0
1623947 200818	2015	52.0	69875.00	32.18	0	1	0
1624047 200818	2015	52.1	70425.00	32.17	0	1	0
1624147 200818	2015	52.2	69075.00	32.15	0	1	0
1624247 200818	2015	52.3	70287.50	32.14	0	1	0
1624347 200818	2015	52.4	69887.50	32.10	0	1	0
1624457 200818	2015	52.5	69012.50	32.13	0	1	0
1624557 200818	2015	52.6	68650.00	32.08	0	1	0
1624656 200818	2015	52.7	68750.00	32.06	0	1	0
1624756 200818	2015	52.8	69575.00	32.00	0	1	0
1624857 200818	2015	52.9	70325.00	31.94	0	1	0
1624956 200818	2015	53.0	70500.00	31.88	0	1	0
1625056 200818	2015	53.1	69587.50	31.91	0	1	0
1625156 200818	2015	53.2	71887.50	31.87	0	1	0
1625256 200818	2015	53.3	68750.00	32.00	0	1	0
1625356 200818	2015	53.4	69062.50	31.93	0	1	0
1625466 200818	2015	53.5	71225.00	31.89	0	1	0
1625566 200818	2015	53.6	67337.50	31.99	0	1	0
1625686 200818	2015	53.7	71650.00	31.93	0	1	0
1625766 200818	2015	53.8	68187.50	32.07	0	1	0
1625866 200818	2015	53.9	70437.50	32.00	0	1	0
1625966 200818	2015	54.0	71800.00	32.01	0	1	0
1626066 200818	2015	54.1	70950.00	32.07	0	1	0
1626166 200818	2015	54.2	71237.50	32.13	0	1	0
1626266 200818	2015	54.3	68362.50	32.10	0	1	0
1626366 200818	2015	54.4	71400.00	32.08	0	1	0
1626466 200818	2015	54.5	71312.50	32.19	0	1	0
1626566 200818	2015	54.6	70462.50	32.19	0	1	0
1626676 200818	2015	54.7	72262.50	32.33	0	1	0
1626766 200818	2015	54.8	70375.00	32.36	0	1	0
1626875 200818	2015	54.9	70512.50	32.46	0	1	0
1626965 200818	2015	55.0	71062.50	32.46	0	1	0
1627065 200818	2015	55.1	71000.00	32.43	0	1	0
1627175 200818	2015	55.2	69237.50	32.43	0	1	0
1627265 200818	2015	55.3	69187.50	32.34	0	1	0
1627375 200818	2015	55.4	69450.00	32.38	0	1	0
1627475 200818	2015	55.5	71712.50	32.29	0	1	0
1627575 200818	2015	55.6	70775.00	32.31	0	1	0
1627675 200818	2015	55.7	70000.00	32.32	0	1	0
1627775 200818	2015	55.8	72662.50	32.22	0	1	0
1627875 200818	2015	55.9	70575.00	32.32	0	1	0
1627975 200818	2015	56.0	70837.50	32.32	0	1	0
1628075 200818	2015	56.1	69937.50	32.31	0	1	0
1628175 200818	2015	56.2	71162.50	32.27	0	1	0
1628275 200818	2015	56.3	70637.50	32.35	0	1	0
1628374 200818	2015	56.4	70525.00	32.42	0	1	0
1628485 200818	2015	56.5	68950.00	32.47	0	1	0
1628584 200818	2015	56.6	69700.00	32.34	0	1	0
1628684 200818	2015	56.7	68887.50	32.29	0	1	0
1628784 200818	2015	56.8	70987.50	32.24	0	1	0
1628884 200818	2015	56.9	70350.00	32.17	0	1	0
1628984 200818	2015	57.0	71062.50	32.16	0	1	0
1629084 200818	2015	57.1	69337.50	32.17	0	1	0
1629184 200818	2015	57.2	71087.50	32.14	0	1	0
1629284 200818	2015	57.3	69612.50	32.14	0	1	0
1629384 200818	2015	57.4	72050.00	32.09	0	1	0
1629494 200818	2015	57.5	69862.50	32.16	0	1	0
1629594 200818	2015	57.6	70050.00	32.20	0	1	0
1629694 200818	2015	57.7	70775.00	32.22	0	1	0
1629794 200818	2015	57.8	69775.00	32.30	0	1	0
1629894 200818	2015	57.9	69662.50	32.25	0	1	0
1629994 200818	2015	58.0	70812.50	32.22	0	1	0
1630094 200818	2015	58.1	70875.00	32.21	0	1	0
1630194 200818	2015	58.2	72000.00	32.28	0	1	0
1630294 200818	2015	58.3	69875.00	32.32	0	1	0
1630394 200818	2015	58.4	69325.00	32.33	0	1	0
1630494 200818	2015	58.5	70112.50	32.21	0	1	0
1630593 200818	2015	58.6	72800.00	32.22	0	1	0
1630693 200818	2015	58.7	70100.00	32.34	0	1	0
1630793 200818	2015	58.8	70662.50	32.31	0	1	0
1630893 200818	2015	58.9	69600.00	32.35	0	1	0
1630993 200818	2015	59.0	69462.50	32.35	0	1	0
1631093 200818	2015	59.1	71087.50	32.29	0	1	0
1631193 200818	2015	59.2	70650.00	32.30	0	1	0
1631293 200818	2015	59.3	69525.00	32.24	0	1	0
1631403 200818	2015	59.4	69087.50	32.22	0	1	0
1631503 200818	2015	59.5	69612.50	32.21	0	1	0
1631603 200818	2015	59.6	67887.50	32.19	0	1	0
1631703 200818	2015	59.7	69537.50	31.97	0	1	0
1631803 200818	2015	59.8	71875.00	31.94	0	1	0
1631903 200818	2015	59.9	69650.00	31.99	0	1	0
1632003 200818	2016	0.0	70137.50	32.00	0	1	0
1632103 200818	2016	0.1	68937.50	32.03	0	1	0
1632203 200818	2016	0.2	69750.00	31.93	0	1	0
1632303 200818	2016	0.3	70512.50	31.89	0	1	0
1632403 200818	2016	0.4	69525.00	31.93	0	1	0
1632513 200818	2016	0.5	71275.00	31.95	0	1	0
1632613 200818	2016	0.6	70200.00	32.03	0	1	0
1632713 200818	2016	0.7	69650.00	32.13	0	1	0
1632813 200818	2016	0.8	69700.00	32.14	0	1	0
1632913 200818	2016	0.9	69950.00	32.04	0	1	0
1633013 200818	2016	1.0	71550.00	32.05	0	1	0
1633113 200818	2016	1.1	71375.00	32.12	0	1	0
1633213 200818	2016	1.2	70025.00	32.23	0	1	0
1633313 200818	2016	1.3	69675.00	32.24	0	1	0
1633413 200818	2016	1.4	69500.00	32.20	0	1	0
1633513 200818	2016	1.5	68575.00	32.20	0	1	0
1633613 200818	2016	1.6	70700.00	32.08	0	1	0
1633723 200818	2016	1.7	70187.50	32.10	0	1	0
1633812 200818	2016	1.8	70125.00	32.13	0	1	0
1633922 200818	2016	1.9	68900.00	32.14	0	1	0
1634012 200818	2016	2.0	70812.50	32.10	0	1	0
1634112 200818	2016	2.1	70237.50	32.06	0	1	0
1634222 200818	2016	2.2	69887.50	32.01	0	1	0
1634312 200818	2016	2.3	69575.00	32.01	0	1	0
1634422 200818	2016	2.4	69837.50	32.00	0	1	0
1634522 200818	2016	2.5	69637.50	32.02	0	1	0
1634622 200818	2016	2.6	70775.00	32.07	0	1	0
1634722 200818	2016	2.7	70925.00	32.07	0	1	0
1634822 200818	2016	2.8	68950.00	32.10	0	1	0
1634922 200818	2016	2.9	70300.00	32.05	0	1	0
1635022 200818	2016	3.0	69250.00	32.11	0	1	0
1635122 200818	2016	3.1	71337.50	32.04	0	1	0
1635222 200818	2016	3.2	69712.50	32.09	0	1	0
1635322 200818	2016	3.3	69262.50	32.08	0	1	0
1635422 200818	2016	3.4	70325.00	32.07	0	1	0
1635532 200818	2016	3.5	70187.50	32.09	0	1	0
1635631 200818	2016	3.6	70250.00	32.12	0	1	0
1635731 200818	2016	3.7	70975.00	32.09	0	1	0
1635831 200818	2016	3.8	69100.00	32.09	0	1	0
1635931 200818	2016	3.9	69150.00	32.10	0	1	0
1636031 200818	2016	4.0	71125.00	32.05	0	1	0
1636131 200818	2016	4.1	69025.00	32.13	0	1	0
1636231 200818	2016	4.2	69162.50	32.03	0	1	0
1636331 200818	2016	4.3	70325.00	32.01	0	1	0
1636431 200818	2016	4.4	70612.50	32.05	0	1	0
1636541 200818	2016	4.5	70262.50	32.07	0	1	0
1636641 200818	2016	4.6	70412.50	32.07	0	1	0
1636741 200818	2016	4.7	69962.50	32.08	0	1	0
1636841 200818	2016	4.8	69737.50	32.03	0	1	0
1636941 200818	2016	4.9	71687.50	32.06	0	1	0
1637041 200818	2016	5.0	70275.00	32.17	0	1	0
1637141 200818	2016	5.1	69362.50	32.14	0	1	0
1637241 200818	2016	5.2	70487.50	32.15	0	1	0
1637341 200818	2016	5.3	68625.00	32.21	0	1	0
1637441 200818	2016	5.4	72125.00	32.13	0	1	0
1637540 200818	2016	5.5	69700.00	32.20	0	1	0
1637640 200818	2016	5.6	70925.00	32.18	0	1	0
1637751 200818	2016	5.7	69687.50	32.20	0	1	0
1637840 200818	2016	5.8	70612.50	32.19	0	1	0
1637950 200818	2016	5.9	72950.00	32.23	0	1	0
1638040 200818	2016	6.0	71750.00	32.28	0	1	0
1638140 200818	2016	6.1	68887.50	32.35	0	1	0
1638250 200818	2016	6.2	70175.00	32.33	0	1	0
1638340 200818	2016	6.3	69137.50	32.31	0	1	0
1638450 200818	2016	6.4	71025.00	32.34	0	1	0
1638550 200818	2016	6.5	69800.00	32.29	0	1	0
1638650 200818	2016	6.6	68862.50	32.29	0	1	0
1638750 200818	2016	6.7	69962.50	32.20	0	1	0
1638850 200818	2016	6.8	71162.50	32.21	0	1	0
1638950 200818	2016	6.9	69687.50	32.24	0	1	0
1639050 200818	2016	7.0	68750.00	32.09	0	1	0
1639150 200818	2016	7.1	70137.50	31.96	0	1	0
1639250 200818	2016	7.2	70500.00	32.01	0	1	0
1639350 200818	2016	7.3	70425.00	32.03	0	1	0
1639449 200818	2016	7.4	71500.00	32.08	0	1	0
1639559 200818	2016	7.5	70687.50	32.11	0	1	0
1639659 200818	2016	7.6	71300.00	32.15	0	1	0
1639759 200818	2016	7.7	69500.00	32.26	0	1	0
1639859 200818	2016	7.8	69675.00	32.23	0	1	0
1639959 200818	2016	7.9	70850.00	32.17	0	1	0
1640059 200818	2016	8.0	68750.00	32.22	0	1	0
1640159 200818	2016	8.1	69000.00	32.22	0	1	0
1640259 200818	2016	8.2	69675.00	32.17	0	1	0
1640359 200818	2016	8.3	70225.00	32.13	0	1	0
1640459 200818	2016	8.4	70375.00	32.12	0	1	0
1640569 200818	2016	8.5	67725.00	32.07	0	1	0
1640669 200818	2016	8.6	70500.00	31.94	0	1	0
1640769 200818	2016	8.7	69750.00	31.90	0	1	0
1640869 200818	2016	8.8	71387.50	31.91	0	1	0
1640969 200818	2016	8.9	70987.50	31.99	0	1	0
1641069 200818	2016	9.0	70450.00	32.00	0	1	0
1641169 200818	2016	9.1	70262.50	32.07	0	1	0
1641269 200818	2016	9.2	68887.50	32.13	0	1	0
1641369 200818	2016	9.3	69612.50	32.09	0	1	0
1641468 200818	2016	9.4	70762.50	32.07	0	1	0
1641568 200818	2016	9.5	70800.00	32.08	0	1	0
1641668 200818	2016	9.6	71762.50	32.22	0	1	0
1641768 200818	2016	9.7	71600.00	32.28	0	1	0
1641868 200818	2016	9.8	69925.00	32.36	0	1	0
1641978 200818	2016	9.9	70637.50	32.30	0	1	0
1642067 200818	2016	10.0	70512.50	32.28	0	1	0
1642167 200818	2016	10.1	69500.00	32.28	0	1	0
1642277 200818	2016	10.2	70550.00	32.25	0	1	0
1642367 200818	2016	10.3	68250.00	32.32	0	1	0
1642477 200818	2016	10.4	71112.50	32.26	0	1	0
1642577 200818	2016	10.5	69712.50	32.28	0	1	0
1642677 200818	2016	10.6	70912.50	32.23	0	1	0
1642777 200818	2016	10.7	72362.50	32.19	0	1	0
1642877 200818	2016	10.8	69925.00	32.23	0	1	0
1642977 200818	2016	10.9	70412.50	32.23	0	1	0
1643077 200818	2016	11.0	69487.50	32.22	0	1	0
1643177 200818	2016	11.1	71225.00	32.17	0	1	0
1643277 200818	2016	11.2	68550.00	32.25	0	1	0
1643377 200818	2016	11.3	69287.50	32.16	0	1	0
1643477 200818	2016	11.4	69687.50	32.20	0	1	0
1643587 200818	2016	11.5	72975.00	32.14	0	1	0
1643687 200818	2016	11.6	70000.00	32.29	0	1	0
1643786 200818	2016	11.7	69275.00	32.25	0	1	0
1643886 200818	2016	11.8	70137.50	32.11	0	1	0
1643986 200818	2016	11.9	70700.00	32.12	0	1	0
1644086 200818	2016	12.0	69500.00	32.13	0	1	0
1644186 200818	2016	12.1	69475.00	32.13	0	1	0
1644286 200818	2016	12.2	71125.00	32.05	0	1	0
1644386 200818	2016	12.3	69337.50	32.17	0	1	0
1644486 200818	2016	12.4	71225.00	32.17	0	1	0
1644596 200818	2016	12.5	68775.00	32.24	0	1	0
1644696 200818	2016	12.6	68900.00	32.05	0	1	0
1644796 200818	2016	12.7	70587.50	32.00	0	1	0
1644896 200818	2016	12.8	69237.50	32.06	0	1	0
1644996 200818	2016	12.9	71325.00	32.02	0	1	0
1645096 200818	2016	13.0	69825.00	32.05	0	1	0
1645196 200818	2016	13.1	70550.00	32.06	0	1	0
1645296 200818	2016	13.2	69712.50	32.11	0	1	0
1645395 200818	2016	13.3	68912.50	32.05	0	1	0
1645496 200818	2016	13.4	68975.00	32.03	0	1	0
1645595 200818	2016	13.5	69562.50	31.93	0	1	0
1645695 200818	2016	13.6	69775.00	31.96	0	1	0
1645805 200818	2016	13.7	70837.50	32.00	0	1	0
1645895 200818	2016	13.8	70137.50	32.01	0	1	0
1646005 200818	2016	13.9	69825.00	32.05	0	1	0
1646095 200818	2016	14.0	69575.00	31.99	0	1	0
1646195 200818	2016	14.1	69700.00	31.97	0	1	0
1646305 200818	2016	14.2	69662.50	31.94	0	1	0
1646395 200818	2016	14.3	71275.00	31.93	0	1	0
1646505 200818	2016	14.4	71050.00	32.04	0	1	0
1646605 200818	2016	14.5	70687.50	32.13	0	1	0
1646705 200818	2016	14.6	70212.50	32.18	0	1	0
1646805 200818	2016	14.7	68525.00	32.20	0	1	0
1646905 200818	2016	14.8	69925.00	32.10	0	1	0
1647005 200818	2016	14.9	71225.00	32.09	0	1	0
1647105 200818	2016	15.0	70500.00	32.15	0	1	0
1647205 200818	2016	15.1	69750.00	32.19	0	1	0
1647305 200818	2016	15.2	71875.00	32.20	0	1	0
1647405 200818	2016	15.3	69475.00	32.30	0	1	0
1647505 200818	2016	15.4	71875.00	32.22	0	1	0
1647614 200818	2016	15.5	70412.50	32.25	0	1	0
1647714 200818	2016	15.6	70625.00	32.24	0	1	0
1647814 200818	2016	15.7	70875.00	32.26	0	1	0
1647914 200818	2016	15.8	71387.50	32.36	0	1	0
1648014 200818	2016	15.9	68675.00	32.43	0	1	0
1648114 200818	2016	16.0	72387.50	32.32	0	1	0
1648214 200818	2016	16.1	69687.50	32.40	0	1	0
1648314 200818	2016	16.2	69987.50	32.40	0	1	0
1648414 200818	2016	16.3	69987.50	32.31	0	1	0
1648514 200818	2016	16.4	69462.50	32.34	0	1	0
1648624 200818	2016	16.5	69425.00	32.23	0	1	0
1648724 200818	2016	16.6	69962.50	32.18	0	1	0
1648824 200818	2016	16.7	70137.50	32.15	0	1	0
1648924 200818	2016	16.8	69075.00	32.12	0	1	0
1649024 200818	2016	16.9	69700.00	32.02	0	1	0
1649124 200818	2016	17.0	70475.00	32.06	0	1	0
1649224 200818	2016	17.1	70275.00	31.98	0	1	0
1649324 200818	2016	17.2	71362.50	32.00	0	1	0
1649424 200818	2016	17.3	69012.50	32.06	0	1	0
1649523 200818	2016	17.4	68175.00	32.02	0	1	0
1649623 200818	2016	17.5	67962.50	31.96	0	1	0
1649723 200818	2016	17.6	71012.50	31.90	0	1	0
1649823 200818	2016	17.7	70662.50	31.94	0	1	0
1649923 200818	2016	17.8	70250.00	31.97	0	1	0
1650023 200818	2016	17.9	71125.00	32.02	0	1	0
1650123 200818	2016	18.0	69562.50	32.08	0	1	0
1650223 200818	2016	18.1	68600.00	32.04	0	1	0
1650323 200818	2016	18.2	68725.00	31.97	0	1	0
1650423 200818	2016	18.3	69287.50	31.85	0	1	0
1650523 200818	2016	18.4	71737.50	31.86	0	1	0
1650633 200818	2016	18.5	72562.50	32.02	0	1	0
1650733 200818	2016	18.6	71337.50	32.23	0	1	0
1650833 200818	2016	18.7	70450.00	32.24	0	1	0
1650933 200818	2016	18.8	69425.00	32.23	0	1	0
1651033 200818	2016	18.9	70787.50	32.20	0	1	0
1651133 200818	2016	19.0	69537.50	32.18	0	1	0
1651233 200818	2016	19.1	69637.50	32.18	0	1	0
1651333 200818	2016	19.2	70512.50	32.23	0	1	0
1651432 200818	2016	19.3	70025.00	32.31	0	1	0
1651532 200818	2016	19.4	69325.00	32.34	0	1	0
1651642 200818	2016	19.5	67700.00	32.23	0	1	0
1651742 200818	2016	19.6	70250.00	32.01	0	1	0
1651842 200818	2016	19.7	67650.00	31.96	0	1	0
1651942 200818	2016	19.8	69837.50	31.84	0	1	0
1652042 200818	2016	19.9	71100.00	31.86	0	1	0
1652142 200818	2016	20.0	69712.50	31.87	0	1	0
1652242 200818	2016	20.1	70537.50	31.88	0	1	0
1652342 200818	2016	20.2	70637.50	31.92	0	1	0
1652442 200818	2016	20.3	70925.00	31.92	0	1	0
1652542 200818	2016	20.4	69287.50	31.97	0	1	0
1652652 200818	2016	20.5	70912.50	31.96	0	1	0
1652752 200818	2016	20.6	71312.50	32.11	0	1	0
1652852 200818	2016	20.7	70212.50	32.16	0	1	0
1652952 200818	2016	20.8	69487.50	32.27	0	1	0
1653052 200818	2016	20.9	69487.50	32.26	0	1	0
1653152 200818	2016	21.0	70125.00	32.18	0	1	0
1653252 200818	2016	21.1	69550.00	32.20	0	1	0
1653351 200818	2016	21.2	69475.00	32.16	0	1	0
1653452 200818	2016	21.3	70375.00	32.10	0	1	0
1653551 200818	2016	21.4	70275.00	32.08	0	1	0
1653651 200818	2016	21.5	69762.50	32.12	0	1	0
1653751 200818	2016	21.6	69087.50	32.07	0	1	0
1653851 200818	2016	21.7	69700.00	31.97	0	1	0
1653951 200818	2016	21.8	70250.00	31.95	0	1	0
1654051 200818	2016	21.9	71250.00	31.98	0	1	0
1654151 200818	2016	22.0	71237.50	32.06	0	1	0
1654251 200818	2016	22.1	70387.50	32.11	0	1	0
1654351 200818	2016	22.2	69462.50	32.15	0	1	0
1654451 200818	2016	22.3	71087.50	32.15	0	1	0
1654551 200818	2016	22.4	68937.50	32.18	0	1	0
1654661 200818	2016	22.5	70837.50	32.12	0	1	0
1654761 200818	2016	22.6	69950.00	32.17	0	1	0
1654861 200818	2016	22.7	70837.50	32.21	0	1	0
1654961 200818	2016	22.8	71187.50	32.26	0	1	0
1655061 200818	2016	22.9	69650.00	32.30	0	1	0
1655161 200818	2016	23.0	69687.50	32.23	0	1	0
1655260 200818	2016	23.1	70712.50	32.16	0	1	0
1655361 200818	2016	23.2	71175.00	32.18	0	1	0
1655460 200818	2016	23.3	70075.00	32.25	0	1	0
1655560 200818	2016	23.4	69012.50	32.21	0	1	0
1655670 200818	2016	23.5	69875.00	32.21	0	1	0
1655770 200818	2016	23.6	70512.50	32.17	0	1	0
1655890 200818	2016	23.7	69712.50	32.19	0	1	0
1655970 200818	2016	23.8	70050.00	32.14	0	1	0
1656070 200818	2016	23.9	68875.00	32.09	0	1	0
1656170 200818	2016	24.0	69662.50	32.06	0	1	0
1656270 200818	2016	24.1	69375.00	32.05	0	1	0
1656370 200818	2016	24.2	71287.50	31.99	0	1	0
1656470 200818	2016	24.3	70737.50	32.00	0	1	0
1656570 200818	2016	24.4	69875.00	32.03	0	1	0
1656680 200818	2016	24.5	70825.00	32.07	0	1	0
1656770 200818	2016	24.6	68425.00	32.11	0	1	0
1656880 200818	2016	24.7	69762.50	32.02	0	1	0
1656980 200818	2016	24.8	69437.50	32.02	0	1	0
1657080 200818	2016	24.9	71512.50	31.99	0	1	0
1657180 200818	2016	25.0	70150.00	32.11	0	1	0
1657270 200818	2016	25.1	71100.00	32.13	0	1	0
1657380 200818	2016	25.2	68562.50	32.21	0	1	0
1657480 200818	2016	25.3	71475.00	32.09	0	1	0
1657580 200818	2016	25.4	70562.50	32.12	0	1	0
1657679 200818	2016	25.5	71037.50	32.15	0	1	0
1657779 200818	2016	25.6	70375.00	32.16	0	1	0
1657879 200818	2016	25.7	68512.50	32.25	0	1	0
1657979 200818	2016	25.8	70125.00	32.19	0	1	0
1658079 200818	2016	25.9	69500.00	32.22	0	1	0
1658179 200818	2016	26.0	71600.00	32.13	0	1	0
1658279 200818	2016	26.1	69287.50	32.20	0	1	0
1658379 200818	2016	26.2	69800.00	32.12	0	1	0
1658479 200818	2016	26.3	69387.50	32.17	0	1	0
1658579 200818	2016	26.4	70187.50	32.08	0	1	0
1658689 200818	2016	26.5	70112.50	32.06	0	1	0
1658789 200818	2016	26.6	69337.50	32.02	0	1	0
1658889 200818	2016	26.7	69762.50	31.97	0	1	0
1658989 200818	2016	26.8	69462.50	32.03	0	1	0
1659089 200818	2016	26.9	68737.50	32.00	0	1	0
1659189 200818	2016	27.0	70825.00	31.97	0	1	0
1659289 200818	2016	27.1	68912.50	31.93	0	1	0
1659389 200818	2016	27.2	70475.00	31.91	0	1	0
1659489 200818	2016	27.3	69675.00	31.94	0	1	0
1659588 200818	2016	27.4	70187.50	31.96	0	1	0
1659699 200818	2016	27.5	69837.50	31.96	0	1	0
1659798 200818	2016	27.6	70600.00	31.94	0	1	0
1659898 200818	2016	27.7	69312.50	32.00	0	1	0
1659998 200818	2016	27.8	70037.50	31.98	0	1	0
1700098 200818	2016	27.9	71437.50	32.01	0	1	0
1700198 200818	2016	28.0	70762.50	32.13	0	1	0
1700298 200818	2016	28.1	69925.00	32.13	0	1	0
1700398 200818	2016	28.2	71350.00	32.17	0	1	0
1700498 200818	2016	28.3	73050.00	32.21	0	1	0
1700598 200818	2016	28.4	69200.00	32.36	0	1	0
1700698 200818	2016	28.5	71625.00	32.32	0	1	0
1700798 200818	2016	28.6	71025.00	32.40	0	1	0
1700908 200818	2016	28.7	68400.00	32.42	0	1	0
1700998 200818	2016	28.8	69112.50	32.38	0	1	0
1701108 200818	2016	28.9	70637.50	32.33	0	1	0
1701198 200818	2016	29.0	69812.50	32.30	0	1	0
1701298 200818	2016	29.1	69025.00	32.26	0	1	0
1701408 200818	2016	29.2	69950.00	32.22	0	1	0
1701497 200818	2016	29.3	68750.00	32.15	0	1	0
1701607 200818	2016	29.4	71325.00	31.96	0	1	0
1701707 200818	2016	29.5	72075.00	32.05	0	1	0
1701807 200818	2016	29.6	69887.50	32.08	0	1	0
1701907 200818	2016	29.7	69962.50	32.02	0	1	0
1702007 200818	2016	29.8	70425.00	32.09	0	1	0
1702107 200818	2016	29.9	69387.50	32.15	0	1	0
1702207 200818	2016	30.0	70675.00	32.10	0	1	0
1702307 200818	2016	30.1	70050.00	32.14	0	1	0
1702407 200818	2016	30.2	69812.50	32.18	0	1	0
1702507 200818	2016	30.3	71000.00	32.18	0	1	0
1702607 200818	2016	30.4	71425.00	32.28	0	1	0
1702717 200818	2016	30.5	70475.00	32.28	0	1	0
1702817 200818	2016	30.6	69475.00	32.21	0	1	0
1702917 200818	2016	30.7	69287.50	32.19	0	1	0
1703017 200818	2016	30.8	70587.50	32.16	0	1	0
1703117 200818	2016	30.9	69950.00	32.17	0	1	0
1703217 200818	2016	31.0	70600.00	32.19	0	1	0
1703317 200818	2016	31.1	71587.50	32.19	0	1	0
1703417 200818	2016	31.2	72237.50	32.26	0	1	0
1703516 200818	2016	31.3	71462.50	32.37	0	1	0
1703616 200818	2016	31.4	68887.50	32.39	0	1	0
1703726 200818	2016	31.5	70062.50	32.27	0	1	0
1703826 200818	2016	31.6	70262.50	32.26	0	1	0
1703926 200818	2016	31.7	71825.00	32.29	0	1	0
1704026 200818	2016	31.8	69137.50	32.41	0	1	0
1704126 200818	2016	31.9	70625.00	32.34	0	1	0
1704226 200818	2016	32.0	68362.50	32.37	0	1	0
1704326 200818	2016	32.1	67962.50	32.27	0	1	0
1704426 200818	2016	32.2	69962.50	32.11	0	1	0
1704526 200818	2016	32.3	68750.00	32.00	0	1	0
1704626 200818	2016	32.4	69937.50	31.88	0	1	0
1704726 200818	2016	32.5	71000.00	31.93	0	1	0
1704826 200818	2016	32.6	70587.50	31.97	0	1	0
1704926 200818	2016	32.7	69212.50	31.99	0	1	0
1705026 200818	2016	32.8	70837.50	31.87	0	1	0
1705136 200818	2016	32.9	70562.50	31.95	0	1	0
1705226 200818	2016	33.0	69987.50	31.94	0	1	0
1705325 200818	2016	33.1	69725.00	32.02	0	1	0
1705425 200818	2016	33.2	71662.50	32.10	0	1	0
1705525 200818	2016	33.3	71162.50	32.17	0	1	0
1705635 200818	2016	33.4	70075.00	32.28	0	1	0
1705735 200818	2016	33.5	68537.50	32.29	0	1	0
1705835 200818	2016	33.6	70750.00	32.18	0	1	0
1705935 200818	2016	33.7	70862.50	32.18	0	1	0
1706035 200818	2016	33.8	69062.50	32.26	0	1	0
1706135 200818	2016	33.9	70162.50	32.18	0	1	0
1706235 200818	2016	34.0	68875.00	32.16	0	1	0
1706335 200818	2016	34.1	69225.00	32.11	0	1	0
1706435 200818	2016	34.2	69812.50	32.09	0	1	0
1706535 200818	2016	34.3	69912.50	32.00	0	1	0
1706635 200818	2016	34.4	70700.00	31.95	0	1	0
1706745 200818	2016	34.5	69712.50	31.98	0	1	0
1706845 200818	2016	34.6	69425.00	32.03	0	1	0
1706945 200818	2016	34.7	71400.00	31.97	0	1	0
1707045 200818	2016	34.8	70875.00	31.99	0	1	0
1707145 200818	2016	34.9	71675.00	32.07	0	1	0
1707244 200818	2016	35.0	70962.50	32.14	0	1	0
1707344 200818	2016	35.1	70825.00	32.24	0	1	0
1707444 200818	2016	35.2	70887.50	32.31	0	1	0
1707544 200818	2016	35.3	70375.00	32.36	0	1	0
1707644 200818	2016	35.4	72337.50	32.38	0	1	0
1707754 200818	2016	35.5	70225.00	32.45	0	1	0
1707854 200818	2016	35.6	69075.00	32.47	0	1	0
1707954 200818	2016	35.7	69012.50	32.46	0	1	0
1708054 200818	2016	35.8	70150.00	32.35	0	1	0
1708154 200818	2016	35.9	70387.50	32.32	0	1	0
1708254 200818	2016	36.0	69575.00	32.26	0	1	0
1708354 200818	2016	36.1	69975.00	32.20	0	1	0
1708454 200818	2016	36.2	68875.00	32.16	0	1	0
1708554 200818	2016	36.3	69850.00	32.07	0	1	0
1708654 200818	2016	36.4	70000.00	32.05	0	1	0
1708754 200818	2016	36.5	69125.00	31.94	0	1	0
1708854 200818	2016	36.6	70762.50	31.89	0	1	0
1708954 200818	2016	36.7	68362.50	31.97	0	1	0
1709054 200818	2016	36.8	70712.50	31.94	0	1	0
1709154 200818	2016	36.9	70600.00	31.96	0	1	0
1709253 200818	2016	37.0	70437.50	31.97	0	1	0
1709354 200818	2016	37.1	68875.00	32.01	0	1	0
1709453 200818	2016	37.2	68275.00	31.96	0	1	0
1709553 200818	2016	37.3	69087.50	31.93	0	1	0
1709653 200818	2016	37.4	69900.00	31.90	0	1	0
1709763 200818	2016	37.5	69837.50	31.90	0	1	0
1709863 200818	2016	37.6	68825.00	31.93	0	1	0
1709963 200818	2016	37.7	69712.50	31.84	0	1	0
1710063 200818	2016	37.8	71037.50	31.90	0	1	0
1710163 200818	2016	37.9	70187.50	31.92	0	1	0
1710263 200818	2016	38.0	68087.50	31.90	0	1	0
1710363 200818	2016	38.1	68437.50	31.79	0	1	0
1710463 200818	2016	38.2	70937.50	31.77	0	1	0
1710563 200818	2016	38.3	68275.00	31.89	0	1	0
1710663 200818	2016	38.4	71462.50	31.86	0	1	0
1710773 200818	2016	38.5	70075.00	31.93	0	1	0
1710873 200818	2016	38.6	69087.50	31.94	0	1	0
1710972 200818	2016	38.7	69687.50	31.95	0	1	0
1711072 200818	2016	38.8	69250.00	31.95	0	1	0
1711173 200818	2016	38.9	68887.50	31.87	0	1	0
1711272 200818	2016	39.0	69775.00	31.81	0	1	0
1711372 200818	2016	39.1	70837.50	31.88	0	1	0
1711472 200818	2016	39.2	70987.50	31.99	0	1	0
1711572 200818	2016	39.3	70137.50	31.99	0	1	0
1711672 200818	2016	39.4	69125.00	32.08	0	1	0
1711782 200818	2016	39.5	70950.00	31.97	0	1	0
1711882 200818	2016	39.6	68087.50	32.01	0	1	0
1711982 200818	2016	39.7	69412.50	31.97	0	1	0
1712082 200818	2016	39.8	70300.00	31.96	0	1	0
1712182 200818	2016	39.9	71075.00	32.00	0	1	0
1712282 200818	2016	40.0	71662.50	32.10	0	1	0
1712382 200818	2016	40.1	71125.00	32.19	0	1	0
1712482 200818	2016	40.2	71737.50	32.20	0	1	0
1712582 200818	2016	40.3	69025.00	32.23	0	1	0
1712682 200818	2016	40.4	69137.50	32.18	0	1	0
1712782 200818	2016	40.5	69950.00	32.18	0	1	0
1712881 200818	2016	40.6	70050.00	32.14	0	1	0
1712982 200818	2016	40.7	71250.00	32.23	0	1	0
1713082 200818	2016	40.8	68175.00	32.31	0	1	0
1713181 200818	2016	40.9	69837.50	32.21	0	1	0
1713281 200818	2016	41.0	71962.50	32.16	0	1	0
1713381 200818	2016	41.1	68050.00	32.17	0	1	0
1713481 200818	2016	41.2	70375.00	32.03	0	1	0
1713581 200818	2016	41.3	70637.50	31.97	0	1	0
1713681 200818	2016	41.4	69762.50	32.04	0	1	0
1713781 200818	2016	41.5	71550.00	32.07	0	1	0
1713891 200818	2016	41.6	68987.50	32.14	0	1	0
1713991 200818	2016	41.7	70650.00	32.10	0	1	0
1714091 200818	2016	41.8	69987.50	32.07	0	1	0
1714191 200818	2016	41.9	70325.00	32.15	0	1	0
1714291 200818	2016	42.0	70087.50	32.17	0	1	0
1714391 200818	2016	42.1	68387.50	32.09	0	1	0
1714491 200818	2016	42.2	71387.50	32.10	0	1	0
1714591 200818	2016	42.3	68962.50	32.15	0	1	0
1714691 200818	2016	42.4	68612.50	32.07	0	1	0
1714791 200818	2016	42.5	71262.50	32.02	0	1	0
1714901 200818	2016	42.6	70250.00	32.01	0	1	0
1715000 200818	2016	42.7	71712.50	32.07	0	1	0
1715100 200818	2016	42.8	68925.00	32.11	0	1	0
1715200 200818	2016	42.9	71150.00	32.07	0	1	0
1715300 200818	2016	43.0	70912.50	32.10	0	1	0
1715400 200818	2016	43.1	70200.00	32.14	0	1	0
1715500 200818	2016	43.2	71287.50	32.22	0	1	0
1715600 200818	2016	43.3	69187.50	32.22	0	1	0
1715700 200818	2016	43.4	69912.50	32.23	0	1	0
1715800 200818	2016	43.5	71437.50	32.29	0	1	0
1715900 200818	2016	43.6	69787.50	32.29	0	1	0
1716010 200818	2016	43.7	68937.50	32.27	0	1	0
1716100 200818	2016	43.8	70575.00	32.15	0	1	0
1716210 200818	2016	43.9	69725.00	32.22	0	1	0
1716300 200818	2016	44.0	70025.00	32.16	0	1	0
1716400 200818	2016	44.1	72025.00	32.12	0	1	0
1716510 200818	2016	44.2	68650.00	32.20	0	1	0
1716600 200818	2016	44.3	71337.50	32.08	0	1	0
1716709 200818	2016	44.4	69575.00	32.18	0	1	0
1716809 200818	2016	44.5	70700.00	32.16	0	1	0
1716909 200818	2016	44.6	67937.50	32.13	0	1	0
1717009 200818	2016	44.7	69575.00	32.05	0	1	0
1717109 200818	2016	44.8	70050.00	32.08	0	1	0
1717209 200818	2016	44.9	70287.50	32.05	0	1	0
1717309 200818	2016	45.0	69587.50	32.08	0	1	0
1717409 200818	2016	45.1	71200.00	32.06	0	1	0
1717509 200818	2016	45.2	71025.00	32.02	0	1	0
1717609 200818	2016	45.3	68837.50	32.13	0	1	0
1717709 200818	2016	45.4	68687.50	32.01	0	1	0
1717809 200818	2016	45.5	69500.00	31.97	0	1	0
1717919 200818	2016	45.6	70775.00	31.92	0	1	0
1718019 200818	2016	45.7	70325.00	32.05	0	1	0
1718119 200818	2016	45.8	68462.50	32.08	0	1	0
1718219 200818	2016	45.9	69187.50	32.01	0	1	0
1718319 200818	2016	46.0	72337.50	31.96	0	1	0
1718419 200818	2016	46.1	68325.00	32.09	0	1	0
1718518 200818	2016	46.2	70175.00	31.96	0	1	0
1718618 200818	2016	46.3	68625.00	31.92	0	1	0
1718718 200818	2016	46.4	68250.00	31.91	0	1	0
1718818 200818	2016	46.5	72625.00	31.89	0	1	0
1718928 200818	2016	46.6	69312.50	32.03	0	1	0
1719028 200818	2016	46.7	70475.00	31.96	0	1	0
1719128 200818	2016	46.8	71162.50	31.97	0	1	0
1719228 200818	2016	46.9	68137.50	32.09	0	1	0
1719328 200818	2016	47.0	68687.50	32.04	0	1	0
1719428 200818	2016	47.1	71000.00	31.88	0	1	0
1719528 200818	2016	47.2	70325.00	32.00	0	1	0
1719628 200818	2016	47.3	69375.00	32.01	0	1	0
1719728 200818	2016	47.4	69437.50	32.04	0	1	0
1719828 200818	2016	47.5	69987.50	32.09	0	1	0
1719928 200818	2016	47.6	72662.50	31.98	0	1	0
1720038 200818	2016	47.7	69087.50	32.13	0	1	0
1720128 200818	2016	47.8	69637.50	32.06	0	1	0
1720238 200818	2016	47.9	68362.50	32.00	0	1	0
1720328 200818	2016	48.0	70562.50	32.01	0	1	0
1720427 200818	2016	48.1	69350.00	32.09	0	1	0
1720537 200818	2016	48.2	72462.50	32.02	0	1	0
1720627 200818	2016	48.3	69712.50	32.11	0	1	0
1720737 200818	2016	48.4	70962.50	32.13	0	1	0
1720827 200818	2016	48.5	67975.00	32.20	0	1	0
1720937 200818	2016	48.6	69912.50	32.10	0	1	0
1721037 200818	2016	48.7	72362.50	31.98	0	1	0
1721137 200818	2016	48.8	69862.50	32.13	0	1	0
1721237 200818	2016	48.9	70675.00	32.14	0	1	0
1721337 200818	2016	49.0	72137.50	32.24	0	1	0
1721437 200818	2016	49.1	68725.00	32.31	0	1	0
1721537 200818	2016	49.2	70537.50	32.29	0	1	0
1721637 200818	2016	49.3	69437.50	32.20	0	1	0
1721737 200818	2016	49.4	70625.00	32.19	0	1	0
1721837 200818	2016	49.5	70637.50	32.17	0	1	0
1721947 200818	2016	49.6	71212.50	32.29	0	1	0
1722047 200818	2016	49.7	70912.50	32.35	0	1	0
1722147 200818	2016	49.8	68712.50	32.28	0	1	0
1722247 200818	2016	49.9	70400.00	32.23	0	1	0
1722347 200818	2016	50.0	69925.00	32.22	0	1	0
1722447 200818	2016	50.1	70087.50	32.12	0	1	0
1722547 200818	2016	50.2	70575.00	32.18	0	1	0
1722647 200818	2016	50.3	70250.00	32.18	0	1	0
1722747 200818	2016	50.4	70187.50	32.22	0	1	0
1722847 200818	2016	50.5	70700.00	32.20	0	1	0
1722956 200818	2016	50.6	67825.00	32.20	0	1	0
1723056 200818	2016	50.7	69550.00	32.05	0	1	0
1723156 200818	2016	50.8	70200.00	31.99	0	1	0
1723256 200818	2016	50.9	69200.00	32.06	0	1	0
1723356 200818	2016	51.0	69350.00	32.00	0	1	0
1723456 200818	2016	51.1	70137.50	31.98	0	1	0
1723556 200818	2016	51.2	67937.50	31.98	0	1	0
1723656 200818	2016	51.3	71962.50	31.86	0	1	0
1723756 200818	2016	51.4	69825.00	31.94	0	1	0
1723856 200818	2016	51.5	70225.00	31.92	0	1	0
1723956 200818	2016	51.6	69450.00	31.90	0	1	0
1724056 200818	2016	51.7	71800.00	31.97	0	1	0
1724156 200818	2016	51.8	69350.00	32.07	0	1	0
1724266 200818	2016	51.9	70612.50	32.04	0	1	0
1724356 200818	2016	52.0	69712.50	32.10	0	1	0
1724456 200818	2016	52.1	70837.50	32.12	0	1	0
1724566 200818	2016	52.2	69487.50	32.15	0	1	0
1724656 200818	2016	52.3	69025.00	32.22	0	1	0
1724766 200818	2016	52.4	69237.50	32.08	0	1	0
1724856 200818	2016	52.5	69587.50	32.06	0	1	0
1724965 200818	2016	52.6	69287.50	32.03	0	1	0
1725065 200818	2016	52.7	70662.50	32.02	0	1	0
1725165 200818	2016	52.8	67937.50	31.97	0	1	0
1725265 200818	2016	52.9	70912.50	31.91	0	1	0
1725365 200818	2016	53.0	69237.50	31.92	0	1	0
1725465 200818	2016	53.1	70887.50	31.90	0	1	0
1725565 200818	2016	53.2	69825.00	31.90	0	1	0
1725665 200818	2016	53.3	69612.50	31.92	0	1	0
1725765 200818	2016	53.4	67562.50	31.94	0	1	0
1725865 200818	2016	53.5	70537.50	31.87	0	1	0
1725975 200818	2016	53.6	69575.00	31.91	0	1	0
1726075 200818	2016	53.7	67825.00	31.92	0	1	0
1726175 200818	2016	53.8	68787.50	31.80	0	1	0
1726275 200818	2016	53.9	68825.00	31.83	0	1	0
1726375 200818	2016	54.0	69300.00	31.74	0	1	0
1726475 200818	2016	54.1	70212.50	31.74	0	1	0
1726575 200818	2016	54.2	68825.00	31.71	0	1	0
1726675 200818	2016	54.3	69662.50	31.67	0	1	0
1726774 200818	2016	54.4	70237.50	31.67	0	1	0
1726874 200818	2016	54.5	69362.50	31.79	0	1	0
1726984 200818	2016	54.6	69225.00	31.74	0	1	0
1727084 200818	2016	54.7	69800.00	31.72	0	1	0
1727184 200818	2016	54.8	70425.00	31.81	0	1	0
1727284 200818	2016	54.9	70425.00	31.88	0	1	0
1727384 200818	2016	55.0	68912.50	31.96	0	1	0
1727484 200818	2016	55.1	70100.00	31.94	0	1	0
1727584 200818	2016	55.2	69400.00	31.93	0	1	0
1727684 200818	2016	55.3	70075.00	31.96	0	1	0
1727784 200818	2016	55.4	72675.00	31.98	0	1	0
1727884 200818	2016	55.5	71600.00	32.09	0	1	0
1727984 200818	2016	55.6	71437.50	32.19	0	1	0
1728084 200818	2016	55.7	70337.50	32.29	0	1	0
1728184 200818	2016	55.8	69587.50	32.31	0	1	0
1728284 200818	2016	55.9	70350.00	32.27	0	1	0
1728384 200818	2016	56.0	70187.50	32.27	0	1	0
1728483 200818	2016	56.1	69275.00	32.33	0	1	0
1728584 200818	2016	56.2	68612.50	32.29	0	1	0
1728683 200818	2016	56.3	70137.50	32.26	0	1	0
1728793 200818	2016	56.4	69612.50	32.26	0	1	0
1728883 200818	2016	56.5	70212.50	32.12	0	1	0
1728993 200818	2016	56.6	70075.00	32.06	0	1	0
1729093 200818	2016	56.7	70237.50	32.00	0	1	0
1729193 200818	2016	56.8	68562.50	31.99	0	1	0
1729293 200818	2016	56.9	69450.00	31.95	0	1	0
1729393 200818	2016	57.0	70475.00	31.91	0	1	0
1729493 200818	2016	57.1	70250.00	31.92	0	1	0
1729593 200818	2016	57.2	69212.50	31.96	0	1	0
1729693 200818	2016	57.3	69237.50	31.99	0	1	0
1729793 200818	2016	57.4	71962.50	31.95	0	1	0
1729893 200818	2016	57.5	70275.00	32.06	0	1	0
1730003 200818	2016	57.6	69400.00	32.06	0	1	0
1730103 200818	2016	57.7	69762.50	32.03	0	1	0
1730203 200818	2016	57.8	69250.00	32.01	0	1	0
1730303 200818	2016	57.9	70925.00	32.04	0	1	0
1730402 200818	2016	58.0	68675.00	32.10	0	1	0
1730502 200818	2016	58.1	68475.00	32.02	0	1	0
1730602 200818	2016	58.2	71187.50	31.94	0	1	0
1730702 200818	2016	58.3	70512.50	32.03	0	1	0
1730802 200818	2016	58.4	71650.00	32.09	0	1	0
1730902 200818	2016	58.5	69500.00	32.08	0	1	0
1731002 200818	2016	58.6	68875.00	32.04	0	1	0
1731112 200818	2016	58.7	69725.00	32.02	0	1	0
1731202 200818	2016	58.8	68950.00	32.01	0	1	0
1731312 200818	2016	58.9	71025.00	32.00	0	1	0
1731412 200818	2016	59.0	71662.50	32.01	0	1	0
1731502 200818	2016	59.1	69625.00	32.14	0	1	0
1731612 200818	2016	59.2	69475.00	32.19	0	1	0
1731712 200818	2016	59.3	69612.50	32.12	0	1	0
1731812 200818	2016	59.4	69675.00	32.07	0	1	0
1731912 200818	2016	59.5	70112.50	31.99	0	1	0
1732012 200818	2016	59.6	69825.00	32.01	0	1	0
1732112 200818	2016	59.7	69962.50	32.06	0	1	0
1732212 200818	2016	59.8	68825.00	32.07	0	1	0
1732311 200818	2016	59.9	71212.50	32.06	0	1	0
1732412 200818	2017	0.0	71887.50	32.07	0	1	0
1732512 200818	2017	0.1	68437.50	32.08	0	1	0
1732612 200818	2017	0.2	70275.00	32.03	0	1	0
1732712 200818	2017	0.3	70925.00	32.06	0	1	0
1732812 200818	2017	0.4	71000.00	32.12	0	1	0
1732912 200818	2017	0.5	69462.50	32.18	0	1	0
1733022 200818	2017	0.6	68675.00	32.15	0	1	0
1733122 200818	2017	0.7	69500.00	32.10	0	1	0
1733222 200818	2017	0.8	69812.50	32.08	0	1	0
1733322 200818	2017	0.9	69975.00	32.12	0	1	0
1733422 200818	2017	1.0	70050.00	32.07	0	1	0
1733522 200818	2017	1.1	68850.00	31.99	0	1	0
1733622 200818	2017	1.2	68087.50	32.00	0	1	0
1733722 200818	2017	1.3	68700.00	31.91	0	1	0
1733822 200818	2017	1.4	70162.50	31.81	0	1	0
1733921 200818	2017	1.5	69962.50	31.77	0	1	0
1734031 200818	2017	1.6	67712.50	31.79	0	1	0
1734132 200818	2017	1.7	70550.00	31.75	0	1	0
1734232 200818	2017	1.8	70550.00	31.79	0	1	0
1734331 200818	2017	1.9	68000.00	31.83	0	1	0
1734431 200818	2017	2.0	70825.00	31.74	0	1	0
1734531 200818	2017	2.1	68412.50	31.77	0	1	0
1734631 200818	2017	2.2	70950.00	31.75	0	1	0
1734731 200818	2017	2.3	69462.50	31.88	0	1	0
1734831 200818	2017	2.4	68812.50	31.92	0	1	0
1734931 200818	2017	2.5	70937.50	31.86	0	1	0
1735031 200818	2017	2.6	69387.50	31.90	0	1	0
1735131 200818	2017	2.7	72737.50	31.97	0	1	0
1735231 200818	2017	2.8	70050.00	32.07	0	1	0
1735331 200818	2017	2.9	70412.50	32.05	0	1	0
1735431 200818	2017	3.0	70562.50	32.16	0	1	0
1735531 200818	2017	3.1	68512.50	32.15	0	1	0
1735631 200818	2017	3.2	70725.00	32.15	0	1	0
1735731 200818	2017	3.3	70587.50	32.14	0	1	0
1735841 200818	2017	3.4	70500.00	32.19	0	1	0
1735931 200818	2017	3.5	69050.00	32.27	0	1	0
1736041 200818	2017	3.6	70350.00	32.18	0	1	0
1736141 200818	2017	3.7	72162.50	32.23	0	1	0
1736240 200818	2017	3.8	71350.00	32.20	0	1	0
1736340 200818	2017	3.9	71812.50	32.26	0	1	0
1736440 200818	2017	4.0	71362.50	32.32	0	1	0
1736540 200818	2017	4.1	71212.50	32.36	0	1	0
1736640 200818	2017	4.2	70050.00	32.48	0	1	0
1736740 200818	2017	4.3	69875.00	32.45	0	1	0
1736840 200818	2017	4.4	69862.50	32.42	0	1	0
1736940 200818	2017	4.5	70525.00	32.39	0	1	0
1737050 200818	2017	4.6	69800.00	32.46	0	1	0
1737150 200818	2017	4.7	70237.50	32.43	0	1	0
1737250 200818	2017	4.8	69712.50	32.34	0	1	0
1737350 200818	2017	4.9	70862.50	32.27	0	1	0
1737450 200818	2017	5.0	68337.50	32.23	0	1	0
1737550 200818	2017	5.1	71537.50	32.09	0	1	0
1737650 200818	2017	5.2	70675.00	32.11	0	1	0
1737750 200818	2017	5.3	69137.50	32.13	0	1	0
1737850 200818	2017	5.4	69400.00	32.10	0	1	0
1737950 200818	2017	5.5	70750.00	32.08	0	1	0
1738060 200818	2017	5.6	71225.00	32.09	0	1	0
1738159 200818	2017	5.7	69450.00	32.15	0	1	0
1738260 200818	2017	5.8	69462.50	32.12	0	1	0
1738359 200818	2017	5.9	69850.00	32.11	0	1	0
1738459 200818	2017	6.0	70862.50	32.06	0	1	0
1738559 200818	2017	6.1	70737.50	32.18	0	1	0
1738659 200818	2017	6.2	69887.50	32.14	0	1	0
1738759 200818	2017	6.3	70112.50	32.10	0	1	0
1738859 200818	2017	6.4	70525.00	32.15	0	1	0
1738959 200818	2017	6.5	70237.50	32.20	0	1	0
1739059 200818	2017	6.6	70662.50	32.18	0	1	0
1739159 200818	2017	6.7	70025.00	32.15	0	1	0
1739259 200818	2017	6.8	69975.00	32.18	0	1	0
1739359 200818	2017	6.9	70962.50	32.20	0	1	0
1739459 200818	2017	7.0	70662.50	32.25	0	1	0
1739559 200818	2017	7.1	68825.00	32.24	0	1	0
1739659 200818	2017	7.2	70450.00	32.15	0	1	0
1739759 200818	2017	7.3	71025.00	32.18	0	1	0
1739859 200818	2017	7.4	69762.50	32.22	0	1	0
1739959 200818	2017	7.5	68850.00	32.19	0	1	0
1740069 200818	2017	7.6	70475.00	32.12	0	1	0
1740168 200818	2017	7.7	69712.50	32.12	0	1	0
1740268 200818	2017	7.8	69700.00	32.10	0	1	0
1740368 200818	2017	7.9	70562.50	32.09	0	1	0
1740468 200818	2017	8.0	69750.00	32.07	0	1	0
1740568 200818	2017	8.1	70925.00	32.03	0	1	0
1740668 200818	2017	8.2	70887.50	32.12	0	1	0
1740768 200818	2017	8.3	70212.50	32.14	0	1	0
1740868 200818	2017	8.4	70775.00	32.11	0	1	0
1740968 200818	2017	8.5	70612.50	32.15	0	1	0
1741078 200818	2017	8.6	68600.00	32.23	0	1	0
1741178 200818	2017	8.7	70650.00	32.15	0	1	0
1741278 200818	2017	8.8	69725.00	32.19	0	1	0
1741378 200818	2017	8.9	70487.50	32.19	0	1	0
1741478 200818	2017	9.0	70112.50	32.19	0	1	0
1741578 200818	2017	9.1	70050.00	32.20	0	1	0
1741678 200818	2017	9.2	71162.50	32.17	0	1	0
1741778 200818	2017	9.3	70862.50	32.18	0	1	0
1741878 200818	2017	9.4	69625.00	32.21	0	1	0
1741977 200818	2017	9.5	68150.00	32.15	0	1	0
1742078 200818	2017	9.6	70212.50	32.04	0	1	0
1742187 200818	2017	9.7	69500.00	32.12	0	1	0
1742287 200818	2017	9.8	69862.50	32.06	0	1	0
1742387 200818	2017	9.9	69962.50	32.07	0	1	0
1742486 200818	2017	10.0	71462.50	32.05	0	1	0
1742586 200818	2017	10.1	71862.50	32.11	0	1	0
1742686 200818	2017	10.2	71025.00	32.19	0	1	0
1742786 200818	2017	10.3	71575.00	32.18	0	1	0
1742886 200818	2017	10.4	71737.50	32.22	0	1	0
1742986 200818	2017	10.5	72375.00	32.31	0	1	0
1743086 200818	2017	10.6	70675.00	32.50	0	1	0
1743186 200818	2017	10.7	71050.00	32.52	0	1	0
1743286 200818	2017	10.8	70800.00	32.59	0	1	0
1743396 200818	2017	10.9	68000.00	32.63	0	1	0
1743486 200818	2017	11.0	68625.00	32.55	0	1	0
1743586 200818	2017	11.1	70937.50	32.42	0	1	0
1743696 200818	2017	11.2	70512.50	32.38	0	1	0
1743786 200818	2017	11.3	70112.50	32.35	0	1	0
1743896 200818	2017	11.4	69787.50	32.29	0	1	0
1743986 200818	2017	11.5	69050.00	32.20	0	1	0
1744095 200818	2017	11.6	70587.50	32.05	0	1	0
1744195 200818	2017	11.7	70362.50	32.05	0	1	0
1744295 200818	2017	11.8	70012.50	32.01	0	1	0
1744395 200818	2017	11.9	70362.50	31.98	0	1	0
1744495 200818	2017	12.0	69537.50	32.09	0	1	0
1744595 200818	2017	12.1	70512.50	32.13	0	1	0
1744695 200818	2017	12.2	70075.00	32.11	0	1	0
1744795 200818	2017	12.3	69612.50	32.09	0	1	0
1744895 200818	2017	12.4	68775.00	32.07	0	1	0
1744995 200818	2017	12.5	70675.00	32.02	0	1	0
1745105 200818	2017	12.6	67087.50	32.09	0	1	0
1745205 200818	2017	12.7	70737.50	31.94	0	1	0
1745305 200818	2017	12.8	70475.00	31.95	0	1	0
1745405 200818	2017	12.9	69487.50	31.97	0	1	0
1745505 200818	2017	13.0	68675.00	31.93	0	1	0
1745605 200818	2017	13.1	69412.50	31.90	0	1	0
1745705 200818	2017	13.2	69987.50	31.85	0	1	0
1745805 200818	2017	13.3	69787.50	31.84	0	1	0
1745905 200818	2017	13.4	68687.50	31.85	0	1	0
1746005 200818	2017	13.5	69012.50	31.85	0	1	0
1746104 200818	2017	13.6	70837.50	31.77	0	1	0
1746214 200818	2017	13.7	69050.00	31.94	0	1	0
1746314 200818	2017	13.8	71275.00	31.86	0	1	0
1746414 200818	2017	13.9	71050.00	31.90	0	1	0
1746514 200818	2017	14.0	69400.00	31.97	0	1	0
1746614 200818	2017	14.1	70025.00	32.00	0	1	0
1746714 200818	2017	14.2	71300.00	32.03	0	1	0
1746814 200818	2017	14.3	72237.50	32.09	0	1	0
1746914 200818	2017	14.4	72450.00	32.20	0	1	0
1747014 200818	2017	14.5	69150.00	32.37	0	1	0
1747114 200818	2017	14.6	71725.00	32.37	0	1	0
1747214 200818	2017	14.7	70362.50	32.41	0	1	0
1747314 200818	2017	14.8	70625.00	32.47	0	1	0
1747414 200818	2017	14.9	70125.00	32.44	0	1	0
1747514 200818	2017	15.0	70350.00	32.40	0	1	0
1747614 200818	2017	15.1	70525.00	32.45	0	1	0
1747714 200818	2017	15.2	69487.50	32.47	0	1	0
1747814 200818	2017	15.3	68175.00	32.39	0	1	0
1747914 200818	2017	15.4	70225.00	32.20	0	1	0
1748013 200818	2017	15.5	70500.00	32.10	0	1	0
1748123 200818	2017	15.6	70500.00	32.16	0	1	0
1748223 200818	2017	15.7	70612.50	32.11	0	1	0
1748323 200818	2017	15.8	68887.50	32.12	0	1	0
1748423 200818	2017	15.9	70800.00	32.04	0	1	0
1748523 200818	2017	16.0	69450.00	32.07	0	1	0
1748623 200818	2017	16.1	71312.50	32.03	0	1	0
1748723 200818	2017	16.2	69337.50	32.07	0	1	0
1748823 200818	2017	16.3	70062.50	32.06	0	1	0
1748923 200818	2017	16.4	70312.50	32.15	0	1	0
1749023 200818	2017	16.5	70762.50	32.15	0	1	0
1749133 200818	2017	16.6	70162.50	32.16	0	1	0
1749233 200818	2017	16.7	69625.00	32.15	0	1	0
1749333 200818	2017	16.8	70462.50	32.10	0	1	0
1749433 200818	2017	16.9	69762.50	32.17	0	1	0
1749533 200818	2017	17.0	69300.00	32.13	0	1	0
1749633 200818	2017	17.1	70487.50	32.12	0	1	0
1749733 200818	2017	17.2	69150.00	32.08	0	1	0
1749833 200818	2017	17.3	68350.00	32.07	0	1	0
1749932 200818	2017	17.4	70237.50	32.00	0	1	0
1750032 200818	2017	17.5	69900.00	31.99	0	1	0
1750132 200818	2017	17.6	70462.50	31.95	0	1	0
1750242 200818	2017	17.7	69600.00	31.97	0	1	0
1750332 200818	2017	17.8	69137.50	31.97	0	1	0
1750442 200818	2017	17.9	69012.50	31.91	0	1	0
1750542 200818	2017	18.0	70175.00	31.87	0	1	0
1750642 200818	2017	18.1	69225.00	31.91	0	1	0
1750742 200818	2017	18.2	67825.00	31.86	0	1	0
1750842 200818	2017	18.3	70475.00	31.80	0	1	0
1750942 200818	2017	18.4	69175.00	31.89	0	1	0
1751042 200818	2017	18.5	68975.00	31.84	0	1	0
1751142 200818	2017	18.6	67937.50	31.80	0	1	0
1751242 200818	2017	18.7	69787.50	31.69	0	1	0
1751342 200818	2017	18.8	68987.50	31.70	0	1	0
1751442 200818	2017	18.9	70312.50	31.69	0	1	0
1751542 200818	2017	19.0	70662.50	31.75	0	1	0
1751642 200818	2017	19.1	69200.00	31.77	0	1	0
1751741 200818	2017	19.2	70337.50	31.77	0	1	0
1751841 200818	2017	19.3	70875.00	31.88	0	1	0
1751941 200818	2017	19.4	69312.50	31.90	0	1	0
1752041 200818	2017	19.5	69837.50	31.91	0	1	0
1752151 200818	2017	19.6	71525.00	31.95	0	1	0
1752251 200818	2017	19.7	70300.00	32.11	0	1	0
1752351 200818	2017	19.8	71612.50	32.13	0	1	0
1752451 200818	2017	19.9	68875.00	32.25	0	1	0
1752551 200818	2017	20.0	70312.50	32.18	0	1	0
1752651 200818	2017	20.1	71000.00	32.17	0	1	0
1752751 200818	2017	20.2	69212.50	32.25	0	1	0
1752851 200818	2017	20.3	70425.00	32.20	0	1	0
1752951 200818	2017	20.4	69637.50	32.18	0	1	0
1753051 200818	2017	20.5	69512.50	32.19	0	1	0
1753161 200818	2017	20.6	69937.50	32.18	0	1	0
1753261 200818	2017	20.7	69750.00	32.11	0	1	0
1753361 200818	2017	20.8	68375.00	32.08	0	1	0
1753461 200818	2017	20.9	70062.50	31.94	0	1	0
1753561 200818	2017	21.0	69950.00	31.99	0	1	0
1753661 200818	2017	21.1	67200.00	31.97	0	1	0
1753761 200818	2017	21.2	70312.50	31.80	0	1	0
1753861 200818	2017	21.3	71162.50	31.85	0	1	0
1753961 200818	2017	21.4	69475.00	31.89	0	1	0
1754061 200818	2017	21.5	68950.00	31.88	0	1	0
1754161 200818	2017	21.6	68525.00	31.85	0	1	0
1754271 200818	2017	21.7	67925.00	31.79	0	1	0
1754361 200818	2017	21.8	68925.00	31.71	0	1	0
1754471 200818	2017	21.9	70125.00	31.73	0	1	0
1754560 200818	2017	22.0	70637.50	31.73	0	1	0
1754660 200818	2017	22.1	70100.00	31.77	0	1	0
1754770 200818	2017	22.2	69875.00	31.90	0	1	0
1754860 200818	2017	22.3	69287.50	31.88	0	1	0
1754970 200818	2017	22.4	68500.00	31.79	0	1	0
1755060 200818	2017	22.5	70712.50	31.75	0	1	0
1755170 200818	2017	22.6	69237.50	31.83	0	1	0
1755270 200818	2017	22.7	71187.50	31.86	0	1	0
1755370 200818	2017	22.8	71062.50	32.01	0	1	0
1755470 200818	2017	22.9	70037.50	32.10	0	1	0
1755570 200818	2017	23.0	71312.50	32.10	0	1	0
1755670 200818	2017	23.1	69062.50	32.13	0	1	0
1755770 200818	2017	23.2	71675.00	32.08	0	1	0
1755870 200818	2017	23.3	69362.50	32.16	0	1	0
1755970 200818	2017	23.4	71087.50	32.17	0	1	0
1756070 200818	2017	23.5	69250.00	32.28	0	1	0
1756180 200818	2017	23.6	70050.00	32.22	0	1	0
1756300 200818	2017	23.7	69237.50	32.25	0	1	0
1756380 200818	2017	23.8	70412.50	32.17	0	1	0
1756479 200818	2017	23.9	68975.00	32.14	0	1	0
1756579 200818	2017	24.0	70100.00	32.09	0	1	0
1756679 200818	2017	24.1	69787.50	32.03	0	1	0
1756779 200818	2017	24.2	68812.50	32.07	0	1	0
1756879 200818	2017	24.3	70050.00	31.94	0	1	0
1756979 200818	2017	24.4	70137.50	31.97	0	1	0
1757079 200818	2017	24.5	70000.00	31.93	0	1	0
1757189 200818	2017	24.6	70337.50	31.96	0	1	0
1757289 200818	2017	24.7	69737.50	31.97	0	1	0
1757389 200818	2017	24.8	72112.50	32.00	0	1	0
1757489 200818	2017	24.9	70125.00	32.07	0	1	0
1757589 200818	2017	25.0	67325.00	32.12	0	1	0
1757689 200818	2017	25.1	70575.00	32.00	0	1	0
1757789 200818	2017	25.2	69912.50	32.03	0	1	0
1757889 200818	2017	25.3	70325.00	32.08	0	1	0
1757989 200818	2017	25.4	68887.50	32.10	0	1	0
1758089 200818	2017	25.5	70650.00	32.04	0	1	0
1758189 200818	2017	25.6	69500.00	32.07	0	1	0
1758289 200818	2017	25.7	70250.00	32.03	0	1	0
1758389 200818	2017	25.8	70387.50	32.05	0	1	0
1758498 200818	2017	25.9	70162.50	31.98	0	1	0
1758588 200818	2017	26.0	70612.50	31.98	0	1	0
1758688 200818	2017	26.1	70462.50	32.13	0	1	0
1758798 200818	2017	26.2	71625.00	32.12	0	1	0
1758888 200818	2017	26.3	69962.50	32.20	0	1	0
1758998 200818	2017	26.4	70950.00	32.18	0	1	0
1759088 200818	2017	26.5	71087.50	32.28	0	1	0
1759198 200818	2017	26.6	71037.50	32.29	0	1	0
1759298 200818	2017	26.7	69450.00	32.36	0	1	0
1759398 200818	2017	26.8	70512.50	32.33	0	1	0
1759498 200818	2017	26.9	70450.00	32.33	0	1	0
1759598 200818	2017	27.0	70687.50	32.35	0	1	0
1759698 200818	2017	27.1	70975.00	32.35	0	1	0
1759798 200818	2017	27.2	70537.50	32.37	0	1	0
1759898 200818	2017	27.3	71262.50	32.32	0	1	0
1759998 200818	2017	27.4	69825.00	32.38	0	1	0
1800098 200818	2017	27.5	69425.00	32.33	0	1	0
1800207 200818	2017	27.6	68125.00	32.26	0	1	0
1800307 200818	2017	27.7	69150.00	32.13	0	1	0
1800407 200818	2017	27.8	71112.50	32.11	0	1	0
1800507 200818	2017	27.9	72000.00	32.14	0	1	0
1800607 200818	2017	28.0	70150.00	32.21	0	1	0
1800707 200818	2017	28.1	70175.00	32.19	0	1	0
1800807 200818	2017	28.2	68850.00	32.15	0	1	0
1800907 200818	2017	28.3	69375.00	32.07	0	1	0
1801007 200818	2017	28.4	69300.00	31.99	0	1	0
1801107 200818	2017	28.5	69700.00	31.96	0	1	0
1801217 200818	2017	28.6	69800.00	31.98	0	1	0
1801317 200818	2017	28.7	69775.00	32.05	0	1	0
1801417 200818	2017	28.8	70125.00	32.08	0	1	0
1801517 200818	2017	28.9	68350.00	32.04	0	1	0
1801617 200818	2017	29.0	71325.00	31.87	0	1	0
1801717 200818	2017	29.1	70050.00	31.92	0	1	0
1801817 200818	2017	29.2	70150.00	31.92	0	1	0
1801917 200818	2017	29.3	71975.00	31.98	0	1	0
1802016 200818	2017	29.4	68900.00	32.09	0	1	0
1802116 200818	2017	29.5	71075.00	32.08	0	1	0
1802216 200818	2017	29.6	70862.50	32.14	0	1	0
1802316 200818	2017	29.7	69387.50	32.19	0	1	0
1802416 200818	2017	29.8	71262.50	32.17	0	1	0
1802516 200818	2017	29.9	70525.00	32.22	0	1	0
1802616 200818	2017	30.0	70125.00	32.32	0	1	0
1802716 200818	2017	30.1	69425.00	32.26	0	1	0
1802816 200818	2017	30.2	70975.00	32.24	0	1	0
1802916 200818	2017	30.3	70350.00	32.27	0	1	0
1803016 200818	2017	30.4	71675.00	32.20	0	1	0
1803116 200818	2017	30.5	69762.50	32.32	0	1	0
1803226 200818	2017	30.6	69337.50	32.27	0	1	0
1803326 200818	2017	30.7	71275.00	32.20	0	1	0
1803426 200818	2017	30.8	69362.50	32.28	0	1	0
1803526 200818	2017	30.9	71325.00	32.20	0	1	0
1803626 200818	2017	31.0	72325.00	32.23	0	1	0
1803726 200818	2017	31.1	71175.00	32.33	0	1	0
1803826 200818	2017	31.2	69925.00	32.41	0	1	0
1803926 200818	2017	31.3	71012.50	32.36	0	1	0
1804026 200818	2017	31.4	69887.50	32.39	0	1	0
1804126 200818	2017	31.5	71112.50	32.31	0	1	0
1804226 200818	2017	31.6	69925.00	32.37	0	1	0
1804335 200818	2017	31.7	69500.00	32.40	0	1	0
1804435 200818	2017	31.8	69250.00	32.32	0	1	0
1804535 200818	2017	31.9	70400.00	32.31	0	1	0
1804635 200818	2017	32.0	70512.50	32.27	0	1	0
1804735 200818	2017	32.1	70725.00	32.19	0	1	0
1804835 200818	2017	32.2	70712.50	32.17	0	1	0
1804935 200818	2017	32.3	69450.00	32.21	0	1	0
1805035 200818	2017	32.4	69375.00	32.14	0	1	0
1805135 200818	2017	32.5	70712.50	32.11	0	1	0
1805235 200818	2017	32.6	71412.50	32.10	0	1	0
1805345 200818	2017	32.7	70325.00	32.16	0	1	0
1805445 200818	2017	32.8	70562.50	32.20	0	1	0
1805545 200818	2017	32.9	70725.00	32.26	0	1	0
1805645 200818	2017	33.0	72300.00	32.27	0	1	0
1805745 200818	2017	33.1	71500.00	32.35	0	1	0
1805845 200818	2017	33.2	70487.50	32.39	0	1	0
1805945 200818	2017	33.3	69237.50	32.38	0	1	0
1806045 200818	2017	33.4	70562.50	32.37	0	1	0
1806145 200818	2017	33.5	67637.50	32.42	0	1	0
1806235 200818	2017	33.6	71900.00	32.28	0	1	0
1806345 200818	2017	33.7	69187.50	32.31	0	1	0
1806445 200818	2017	33.8	70612.50	32.25	0	1	0
1806544 200818	2017	33.9	68437.50	32.26	0	1	0
1806644 200818	2017	34.0	70350.00	32.15	0	1	0
1806744 200818	2017	34.1	70487.50	32.07	0	1	0
1806844 200818	2017	34.2	68737.50	32.02	0	1	0
1806944 200818	2017	34.3	68287.50	31.94	0	1	0
1807044 200818	2017	34.4	68362.50	31.90	0	1	0
1807144 200818	2017	34.5	68087.50	31.80	0	1	0
1807244 200818	2017	34.6	69587.50	31.82	0	1	0
1807354 200818	2017	34.7	68537.50	31.72	0	1	0
1807454 200818	2017	34.8	71700.00	31.69	0	1	0
1807554 200818	2017	34.9	71162.50	31.74	0	1	0
1807654 200818	2017	35.0	70225.00	31.86	0	1	0
1807754 200818	2017	35.1	68025.00	31.85	0	1	0
1807854 200818	2017	35.2	70062.50	31.74	0	1	0
1807954 200818	2017	35.3	68425.00	31.80	0	1	0
1808054 200818	2017	35.4	70462.50	31.81	0	1	0
1808154 200818	2017	35.5	69662.50	31.90	0	1	0
1808254 200818	2017	35.6	70725.00	31.97	0	1	0
1808364 200818	2017	35.7	69612.50	32.02	0	1	0
1808463 200818	2017	35.8	71800.00	32.07	0	1	0
1808564 200818	2017	35.9	67650.00	32.08	0	1	0
1808663 200818	2017	36.0	68862.50	31.92	0	1	0
1808763 200818	2017	36.1	69950.00	31.86	0	1	0
1808863 200818	2017	36.2	69775.00	31.94	0	1	0
1808963 200818	2017	36.3	69900.00	31.93	0	1	0
1809063 200818	2017	36.4	69587.50	32.00	0	1	0
1809163 200818	2017	36.5	70337.50	31.96	0	1	0
1809263 200818	2017	36.6	70075.00	31.99	0	1	0
1809373 200818	2017	36.7	70375.00	31.96	0	1	0
1809463 200818	2017	36.8	67912.50	31.99	0	1	0
1809573 200818	2017	36.9	69225.00	31.82	0	1	0
1809663 200818	2017	37.0	71162.50	31.89	0	1	0
1809763 200818	2017	37.1	69000.00	31.99	0	1	0
1809873 200818	2017	37.2	70300.00	31.95	0	1	0
1809963 200818	2017	37.3	71200.00	31.97	0	1	0
1810073 200818	2017	37.4	68262.50	32.03	0	1	0
1810163 200818	2017	37.5	69112.50	31.97	0	1	0
1810263 200818	2017	37.6	69037.50	31.92	0	1	0
1810373 200818	2017	37.7	69887.50	31.87	0	1	0
1810473 200818	2017	37.8	71462.50	31.85	0	1	0
1810572 200818	2017	37.9	69800.00	32.01	0	1	0
1810672 200818	2017	38.0	70387.50	32.04	0	1	0
1810772 200818	2017	38.1	71287.50	32.00	0	1	0
1810872 200818	2017	38.2	69512.50	32.10	0	1	0
1810972 200818	2017	38.3	70887.50	32.07	0	1	0
1811072 200818	2017	38.4	71650.00	32.05	0	1	0
1811172 200818	2017	38.5	69975.00	32.21	0	1	0
1811272 200818	2017	38.6	70900.00	32.24	0	1	0
1811382 200818	2017	38.7	70500.00	32.33	0	1	0
1811482 200818	2017	38.8	71525.00	32.36	0	1	0
1811582 200818	2017	38.9	70175.00	32.36	0	1	0
1811682 200818	2017	39.0	70937.50	32.38	0	1	0
1811782 200818	2017	39.1	70875.00	32.40	0	1	0
1811882 200818	2017	39.2	71037.50	32.38	0	1	0
1811982 200818	2017	39.3	71250.00	32.45	0	1	0
1812082 200818	2017	39.4	70500.00	32.47	0	1	0
1812182 200818	2017	39.5	69875.00	32.42	0	1	0
1812282 200818	2017	39.6	69687.50	32.41	0	1	0
1812392 200818	2017	39.7	70425.00	32.36	0	1	0
1812491 200818	2017	39.8	70300.00	32.35	0	1	0
1812591 200818	2017	39.9	69675.00	32.30	0	1	0
1812691 200818	2017	40.0	69987.50	32.28	0	1	0
1812791 200818	2017	40.1	69862.50	32.23	0	1	0
1812891 200818	2017	40.2	70025.00	32.19	0	1	0
1812991 200818	2017	40.3	71050.00	32.14	0	1	0
1813091 200818	2017	40.4	70687.50	32.13	0	1	0
1813191 200818	2017	40.5	71587.50	32.14	0	1	0
1813291 200818	2017	40.6	69125.00	32.22	0	1	0
1813401 200818	2017	40.7	69050.00	32.19	0	1	0
1813491 200818	2017	40.8	70675.00	32.13	0	1	0
1813601 200818	2017	40.9	71025.00	32.15	0	1	0
1813691 200818	2017	41.0	68325.00	32.21	0	1	0
1813791 200818	2017	41.1	70862.50	32.13	0	1	0
1813901 200818	2017	41.2	69012.50	32.18	0	1	0
1813991 200818	2017	41.3	70762.50	32.13	0	1	0
1814101 200818	2017	41.4	69850.00	32.12	0	1	0
1814190 200818	2017	41.5	70675.00	32.08	0	1	0
1814291 200818	2017	41.6	71250.00	32.04	0	1	0
1814400 200818	2017	41.7	70787.50	32.14	0	1	0
1814500 200818	2017	41.8	70112.50	32.22	0	1	0
1814600 200818	2017	41.9	71087.50	32.19	0	1	0
1814700 200818	2017	42.0	69550.00	32.19	0	1	0
1814800 200818	2017	42.1	69775.00	32.25	0	1	0
1814900 200818	2017	42.2	70700.00	32.20	0	1	0
1815000 200818	2017	42.3	69775.00	32.27	0	1	0
1815100 200818	2017	42.4	69162.50	32.23	0	1	0
1815200 200818	2017	42.5	69187.50	32.20	0	1	0
1815300 200818	2017	42.6	69662.50	32.13	0	1	0
1815410 200818	2017	42.7	70375.00	32.06	0	1	0
1815510 200818	2017	42.8	69062.50	32.04	0	1	0
1815610 200818	2017	42.9	70775.00	32.00	0	1	0
1815710 200818	2017	43.0	68725.00	31.98	0	1	0
1815810 200818	2017	43.1	71700.00	31.94	0	1	0
1815910 200818	2017	43.2	71050.00	32.03	0	1	0
1816009 200818	2017	43.3	69062.50	32.05	0	1	0
1816109 200818	2017	43.4	70025.00	32.01	0	1	0
1816209 200818	2017	43.5	70375.00	32.05	0	1	0
1816309 200818	2017	43.6	70575.00	32.11	0	1	0
1816419 200818	2017	43.7	72112.50	32.15	0	1	0
1816519 200818	2017	43.8	69675.00	32.23	0	1	0
1816619 200818	2017	43.9	68850.00	32.25	0	1	0
1816719 200818	2017	44.0	70775.00	32.17	0	1	0
1816819 200818	2017	44.1	70487.50	32.26	0	1	0
1816919 200818	2017	44.2	71875.00	32.20	0	1	0
1817019 200818	2017	44.3	68825.00	32.24	0	1	0
1817119 200818	2017	44.4	70300.00	32.23	0	1	0
1817219 200818	2017	44.5	71162.50	32.24	0	1	0
1817319 200818	2017	44.6	70237.50	32.28	0	1	0
1817419 200818	2017	44.7	67987.50	32.26	0	1	0
1817519 200818	2017	44.8	71350.00	32.08	0	1	0
1817619 200818	2017	44.9	68687.50	32.15	0	1	0
1817719 200818	2017	45.0	69275.00	32.15	0	1	0
1817818 200818	2017	45.1	69075.00	32.08	0	1	0
1817918 200818	2017	45.2	70687.50	32.01	0	1	0
1818018 200818	2017	45.3	69012.50	31.96	0	1	0
1818118 200818	2017	45.4	70112.50	31.97	0	1	0
1818218 200818	2017	45.5	70275.00	31.96	0	1	0
1818318 200818	2017	45.6	70300.00	31.92	0	1	0
1818428 200818	2017	45.7	69937.50	31.92	0	1	0
1818528 200818	2017	45.8	69525.00	32.01	0	1	0
1818628 200818	2017	45.9	70187.50	31.93	0	1	0
1818728 200818	2017	46.0	68587.50	32.00	0	1	0
1818828 200818	2017	46.1	69112.50	31.97	0	1	0
1818928 200818	2017	46.2	68887.50	31.97	0	1	0
1819028 200818	2017	46.3	69687.50	31.89	0	1	0
1819128 200818	2017	46.4	69850.00	31.92	0	1	0
1819228 200818	2017	46.5	70375.00	31.91	0	1	0
1819328 200818	2017	46.6	70187.50	31.91	0	1	0
1819438 200818	2017	46.7	71737.50	31.91	0	1	0
1819538 200818	2017	46.8	68950.00	31.99	0	1	0
1819638 200818	2017	46.9	70525.00	31.96	0	1	0
1819737 200818	2017	47.0	70062.50	31.98	0	1	0
1819837 200818	2017	47.1	70162.50	32.04	0	1	0
1819937 200818	2017	47.2	71112.50	32.09	0	1	0
1820037 200818	2017	47.3	69412.50	32.19	0	1	0
1820137 200818	2017	47.4	70275.00	32.18	0	1	0
1820237 200818	2017	47.5	72550.00	32.20	0	1	0
1820337 200818	2017	47.6	69487.50	32.29	0	1	0
1820447 200818	2017	47.7	70412.50	32.26	0	1	0
1820547 200818	2017	47.8	68562.50	32.20	0	1	0
1820647 200818	2017	47.9	69575.00	32.19	0	1	0
1820747 200818	2017	48.0	68800.00	32.14	0	1	0
1820847 200818	2017	48.1	69687.50	32.09	0	1	0
1820947 200818	2017	48.2	70637.50	32.06	0	1	0
1821047 200818	2017	48.3	71012.50	32.04	0	1	0
1821147 200818	2017	48.4	69837.50	32.12	0	1	0
1821247 200818	2017	48.5	70900.00	32.10	0	1	0
1821347 200818	2017	48.6	70312.50	32.02	0	1	0
1821447 200818	2017	48.7	68662.50	32.06	0	1	0
1821546 200818	2017	48.8	68450.00	31.98	0	1	0
1821646 200818	2017	48.9	71325.00	31.97	0	1	0
1821746 200818	2017	49.0	70925.00	32.05	0	1	0
1821846 200818	2017	49.1	72150.00	32.15	0	1	0
1821946 200818	2017	49.2	69287.50	32.26	0	1	0
1822046 200818	2017	49.3	68650.00	32.20	0	1	0
1822146 200818	2017	49.4	71737.50	32.09	0	1	0
1822246 200818	2017	49.5	69450.00	32.18	0	1	0
1822346 200818	2017	49.6	70800.00	32.11	0	1	0
1822456 200818	2017	49.7	70187.50	32.13	0	1	0
1822556 200818	2017	49.8	69825.00	32.20	0	1	0
1822656 200818	2017	49.9	69700.00	32.27	0	1	0
1822756 200818	2017	50.0	67425.00	32.19	0	1	0
1822856 200818	2017	50.1	70125.00	32.03	0	1	0
1822956 200818	2017	50.2	68962.50	31.94	0	1	0
1823056 200818	2017	50.3	69100.00	31.93	0	1	0
1823156 200818	2017	50.4	68475.00	31.95	0	1	0
1823256 200818	2017	50.5	70287.50	31.80	0	1	0
1823356 200818	2017	50.6	71912.50	31.84	0	1	0
1823465 200818	2017	50.7	69612.50	31.89	0	1	0
1823565 200818	2017	50.8	70325.00	31.86	0	1	0
1823665 200818	2017	50.9	68675.00	31.89	0	1	0
1823765 200818	2017	51.0	70412.50	31.84	0	1	0
1823865 200818	2017	51.1	70925.00	31.97	0	1	0
1823965 200818	2017	51.2	70887.50	32.01	0	1	0
1824065 200818	2017	51.3	70112.50	32.10	0	1	0
1824165 200818	2017	51.4	69900.00	32.14	0	1	0
1824265 200818	2017	51.5	68562.50	32.21	0	1	0
1824365 200818	2017	51.6	69550.00	32.13	0	1	0
1824475 200818	2017	51.7	68812.50	32.02	0	1	0
1824565 200818	2017	51.8	70300.00	31.99	0	1	0
1824675 200818	2017	51.9	69587.50	31.99	0	1	0
1824775 200818	2017	52.0	71775.00	32.03	0	1	0
1824875 200818	2017	52.1	70875.00	32.09	0	1	0
1824975 200818	2017	52.2	70337.50	32.09	0	1	0
1825075 200818	2017	52.3	70400.00	32.06	0	1	0
1825175 200818	2017	52.4	68987.50	32.07	0	1	0
1825275 200818	2017	52.5	70012.50	32.03	0	1	0
1825374 200818	2017	52.6	68975.00	32.10	0	1	0
1825475 200818	2017	52.7	72387.50	32.07	0	1	0
1825574 200818	2017	52.8	69287.50	32.23	0	1	0
1825674 200818	2017	52.9	69662.50	32.19	0	1	0
1825774 200818	2017	53.0	69950.00	32.19	0	1	0
1825874 200818	2017	53.1	69037.50	32.11	0	1	0
1825974 200818	2017	53.2	72875.00	32.03	0	1	0
1826074 200818	2017	53.3	69537.50	32.14	0	1	0
1826174 200818	2017	53.4	70275.00	32.10	0	1	0
1826274 200818	2017	53.5	69075.00	32.16	0	1	0
1826374 200818	2017	53.6	68462.50	32.12	0	1	0
1826484 200818	2017	53.7	70237.50	32.09	0	1	0
1826584 200818	2017	53.8	69462.50	32.00	0	1	0
1826684 200818	2017	53.9	69825.00	32.01	0	1	0
1826784 200818	2017	54.0	70075.00	32.01	0	1	0
1826884 200818	2017	54.1	69625.00	32.02	0	1	0
1826984 200818	2017	54.2	69637.50	32.05	0	1	0
1827084 200818	2017	54.3	70125.00	31.90	0	1	0
1827184 200818	2017	54.4	70250.00	31.93	0	1	0
1827284 200818	2017	54.5	68012.50	31.92	0	1	0
1827384 200818	2017	54.6	69187.50	31.88	0	1	0
1827494 200818	2017	54.7	70237.50	31.91	0	1	0
1827593 200818	2017	54.8	69662.50	31.91	0	1	0
1827693 200818	2017	54.9	70675.00	31.92	0	1	0
1827793 200818	2017	55.0	68900.00	31.96	0	1	0
1827893 200818	2017	55.1	69762.50	31.90	0	1	0
1827993 200818	2017	55.2	70612.50	31.91	0	1	0
1828093 200818	2017	55.3	70950.00	31.95	0	1	0
1828193 200818	2017	55.4	69362.50	31.99	0	1	0
1828293 200818	2017	55.5	70112.50	31.95	0	1	0
1828393 200818	2017	55.6	69012.50	32.05	0	1	0
1828503 200818	2017	55.7	69737.50	32.04	0	1	0
1828593 200818	2017	55.8	69612.50	32.02	0	1	0
1828703 200818	2017	55.9	69637.50	32.01	0	1	0
1828793 200818	2017	56.0	69712.50	31.97	0	1	0
1828893 200818	2017	56.1	71225.00	32.00	0	1	0
1829003 200818	2017	56.2	71025.00	32.07	0	1	0
1829093 200818	2017	56.3	69075.00	32.09	0	1	0
1829202 200818	2017	56.4	69800.00	32.00	0	1	0
1829293 200818	2017	56.5	71012.50	32.02	0	1	0
1829393 200818	2017	56.6	70012.50	32.06	0	1	0
1829502 200818	2017	56.7	69150.00	32.11	0	1	0
1829602 200818	2017	56.8	70937.50	32.08	0	1	0
1829702 200818	2017	56.9	70387.50	32.14	0	1	0
1829802 200818	2017	57.0	72087.50	32.18	0	1	0
1829902 200818	2017	57.1	69875.00	32.28	0	1	0
1830002 200818	2017	57.2	71237.50	32.22	0	1	0
1830102 200818	2017	57.3	68912.50	32.23	0	1	0
1830202 200818	2017	57.4	69962.50	32.22	0	1	0
1830302 200818	2017	57.5	68612.50	32.23	0	1	0
1830402 200818	2017	57.6	69075.00	32.12	0	1	0
1830512 200818	2017	57.7	69187.50	32.08	0	1	0
1830612 200818	2017	57.8	71000.00	32.08	0	1	0
1830712 200818	2017	57.9	69987.50	32.09	0	1	0
1830812 200818	2017	58.0	71325.00	32.07	0	1	0
1830912 200818	2017	58.1	69775.00	32.03	0	1	0
1831012 200818	2017	58.2	70862.50	32.03	0	1	0
1831111 200818	2017	58.3	68450.00	32.01	0	1	0
1831211 200818	2017	58.4	68487.50	31.99	0	1	0
1831311 200818	2017	58.5	72300.00	31.92	0	1	0
1831411 200818	2017	58.6	70550.00	32.09	0	1	0
1831521 200818	2017	58.7	68450.00	32.16	0	1	0
1831621 200818	2017	58.8	70525.00	32.12	0	1	0
1831721 200818	2017	58.9	68587.50	32.10	0	1	0
1831821 200818	2017	59.0	70187.50	32.04	0	1	0
1831921 200818	2017	59.1	67925.00	31.99	0	1	0
1832021 200818	2017	59.2	67487.50	31.90	0	1	0
1832121 200818	2017	59.3	68612.50	31.75	0	1	0
1832221 200818	2017	59.4	69712.50	31.76	0	1	0
1832321 200818	2017	59.5	68962.50	31.82	0	1	0
1832421 200818	2017	59.6	70575.00	31.67	0	1	0
1832531 200818	2017	59.7	70037.50	31.67	0	1	0
1832621 200818	2017	59.8	69100.00	31.74	0	1	0
1832731 200818	2017	59.9	69037.50	31.67	0	1	0
1832821 200818	2018	0.0	69100.00	31.69	0	1	0
1832921 200818	2018	0.1	72287.50	31.64	0	1	0
1833021 200818	2018	0.2	71587.50	31.84	0	1	0
1833121 200818	2018	0.3	69425.00	32.03	0	1	0
1833221 200818	2018	0.4	71462.50	32.06	0	1	0
1833321 200818	2018	0.5	69375.00	32.14	0	1	0
1833421 200818	2018	0.6	69300.00	32.16	0	1	0
1833531 200818	2018	0.7	70425.00	32.10	0	1	0
1833631 200818	2018	0.8	68187.50	32.12	0	1	0
1833731 200818	2018	0.9	70987.50	32.08	0	1	0
1833831 200818	2018	1.0	69512.50	32.17	0	1	0
1833931 200818	2018	1.1	69287.50	32.18	0	1	0
1834031 200818	2018	1.2	68637.50	32.05	0	1	0
1834131 200818	2018	1.3	68887.50	31.92	0	1	0
1834231 200818	2018	1.4	68237.50	31.89	0	1	0
1834331 200818	2018	1.5	71437.50	31.75	0	1	0
1834431 200818	2018	1.6	68425.00	31.84	0	1	0
1834540 200818	2018	1.7	69762.50	31.80	0	1	0
1834640 200818	2018	1.8	70850.00	31.77	0	1	0
1834740 200818	2018	1.9	68037.50	31.89	0	1	0
1834840 200818	2018	2.0	71487.50	31.76	0	1	0
1834940 200818	2018	2.1	69050.00	31.85	0	1	0
1835040 200818	2018	2.2	69400.00	31.84	0	1	0
1835140 200818	2018	2.3	69000.00	31.87	0	1	0
1835240 200818	2018	2.4	69562.50	31.88	0	1	0
1835340 200818	2018	2.5	71637.50	31.94	0	1	0
1835440 200818	2018	2.6	70450.00	31.94	0	1	0
1835550 200818	2018	2.7	71687.50	32.04	0	1	0
1835640 200818	2018	2.8	70912.50	32.12	0	1	0
1835750 200818	2018	2.9	70612.50	32.13	0	1	0
1835850 200818	2018	3.0	71587.50	32.24	0	1	0
1835950 200818	2018	3.1	69375.00	32.25	0	1	0
1836050 200818	2018	3.2	71850.00	32.26	0	1	0
1836150 200818	2018	3.3	69150.00	32.37	0	1	0
1836250 200818	2018	3.4	68800.00	32.38	0	1	0
1836349 200818	2018	3.5	71225.00	32.34	0	1	0
1836449 200818	2018	3.6	71875.00	32.32	0	1	0
1836549 200818	2018	3.7	69925.00	32.39	0	1	0
1836649 200818	2018	3.8	70737.50	32.31	0	1	0
1836749 200818	2018	3.9	69500.00	32.30	0	1	0
1836849 200818	2018	4.0	69875.00	32.25	0	1	0
1836949 200818	2018	4.1	69750.00	32.17	0	1	0
1837049 200818	2018	4.2	69250.00	32.19	0	1	0
1837149 200818	2018	4.3	69300.00	32.07	0	1	0
1837249 200818	2018	4.4	70225.00	32.08	0	1	0
1837349 200818	2018	4.5	68300.00	32.14	0	1	0
1837449 200818	2018	4.6	70962.50	32.01	0	1	0
1837559 200818	2018	4.7	70050.00	31.97	0	1	0
1837659 200818	2018	4.8	69475.00	31.98	0	1	0
1837759 200818	2018	4.9	68150.00	31.92	0	1	0
1837859 200818	2018	5.0	69675.00	31.86	0	1	0
1837959 200818	2018	5.1	70350.00	31.85	0	1	0
1838059 200818	2018	5.2	69650.00	31.88	0	1	0
1838159 200818	2018	5.3	68287.50	31.90	0	1	0
1838259 200818	2018	5.4	71325.00	31.85	0	1	0
1838359 200818	2018	5.5	70887.50	31.90	0	1	0
1838458 200818	2018	5.6	70387.50	32.02	0	1	0
1838568 200818	2018	5.7	69775.00	31.99	0	1	0
1838668 200818	2018	5.8	68887.50	31.98	0	1	0
1838768 200818	2018	5.9	71250.00	31.95	0	1	0
1838868 200818	2018	6.0	69350.00	32.09	0	1	0
1838968 200818	2018	6.1	70100.00	32.08	0	1	0
1839068 200818	2018	6.2	69012.50	32.07	0	1	0
1839168 200818	2018	6.3	70787.50	32.04	0	1	0
1839268 200818	2018	6.4	72337.50	32.15	0	1	0
1839368 200818	2018	6.5	71012.50	32.19	0	1	0
1839468 200818	2018	6.6	69250.00	32.20	0	1	0
1839578 200818	2018	6.7	71000.00	32.15	0	1	0
1839668 200818	2018	6.8	69850.00	32.20	0	1	0
1839778 200818	2018	6.9	68937.50	32.25	0	1	0
1839868 200818	2018	7.0	70462.50	32.14	0	1	0
1839968 200818	2018	7.1	70137.50	32.19	0	1	0
1840078 200818	2018	7.2	70537.50	32.20	0	1	0
1840168 200818	2018	7.3	69512.50	32.26	0	1	0
1840278 200818	2018	7.4	70975.00	32.21	0	1	0
1840377 200818	2018	7.5	70350.00	32.15	0	1	0
1840477 200818	2018	7.6	69375.00	32.12	0	1	0
1840577 200818	2018	7.7	69087.50	32.12	0	1	0
1840677 200818	2018	7.8	70012.50	32.04	0	1	0
1840777 200818	2018	7.9	70325.00	32.04	0	1	0
1840877 200818	2018	8.0	68512.50	32.10	0	1	0
1840977 200818	2018	8.1	72075.00	32.02	0	1	0
1841077 200818	2018	8.2	71337.50	32.10	0	1	0
1841177 200818	2018	8.3	69625.00	32.14	0	1	0
1841277 200818	2018	8.4	70587.50	32.15	0	1	0
1841377 200818	2018	8.5	68975.00	32.13	0	1	0
1841477 200818	2018	8.6	70125.00	32.07	0	1	0
1841587 200818	2018	8.7	68912.50	32.10	0	1	0
1841687 200818	2018	8.8	69937.50	32.09	0	1	0
1841787 200818	2018	8.9	70025.00	32.09	0	1	0
1841887 200818	2018	9.0	70187.50	32.08	0	1	0
1841987 200818	2018	9.1	71437.50	32.15	0	1	0
1842087 200818	2018	9.2	69150.00	32.12	0	1	0
1842187 200818	2018	9.3	69225.00	32.02	0	1	0
1842286 200818	2018	9.4	68637.50	32.01	0	1	0
1842386 200818	2018	9.5	70612.50	31.92	0	1	0
1842486 200818	2018	9.6	68450.00	31.99	0	1	0
1842596 200818	2018	9.7	69550.00	31.92	0	1	0
1842696 200818	2018	9.8	68925.00	31.94	0	1	0
1842796 200818	2018	9.9	67225.00	31.90	0	1	0
1842895 200818	2018	10.0	67412.50	31.77	0	1	0
1842995 200818	2018	10.1	69875.00	31.65	0	1	0
1843095 200818	2018	10.2	70512.50	31.58	0	1	0
1843195 200818	2018	10.3	71537.50	31.64	0	1	0
1843295 200818	2018	10.4	70000.00	31.74	0	1	0
1843395 200818	2018	10.5	69500.00	31.80	0	1	0
1843495 200818	2018	10.6	71087.50	31.75	0	1	0
1843605 200818	2018	10.7	68325.00	31.87	0	1	0
1843705 200818	2018	10.8	69550.00	31.82	0	1	0
1843805 200818	2018	10.9	70700.00	31.85	0	1	0
1843905 200818	2018	11.0	68612.50	32.00	0	1	0
1844005 200818	2018	11.1	69125.00	32.06	0	1	0
1844105 200818	2018	11.2	69412.50	32.02	0	1	0
1844204 200818	2018	11.3	71187.50	31.97	0	1	0
1844304 200818	2018	11.4	68012.50	31.96	0	1	0
1844404 200818	2018	11.5	68437.50	31.87	0	1	0
1844504 200818	2018	11.6	68575.00	31.82	0	1	0
1844604 200818	2018	11.7	73062.50	31.71	0	1	0
1844704 200818	2018	11.8	69150.00	31.92	0	1	0
1844804 200818	2018	11.9	69000.00	31.90	0	1	0
1844904 200818	2018	12.0	69687.50	31.83	0	1	0
1845004 200818	2018	12.1	70037.50	31.87	0	1	0
1845104 200818	2018	12.2	69287.50	31.92	0	1	0
1845204 200818	2018	12.3	70387.50	31.91	0	1	0
1845304 200818	2018	12.4	70675.00	31.87	0	1	0
1845404 200818	2018	12.5	71125.00	31.99	0	1	0
1845504 200818	2018	12.6	70150.00	32.11	0	1	0
1845614 200818	2018	12.7	70900.00	32.19	0	1	0
1845714 200818	2018	12.8	69375.00	32.09	0	1	0
1845814 200818	2018	12.9	69187.50	32.10	0	1	0
1845914 200818	2018	13.0	69600.00	32.11	0	1	0
1846014 200818	2018	13.1	69125.00	32.10	0	1	0
1846113 200818	2018	13.2	67737.50	32.06	0	1	0
1846213 200818	2018	13.3	69200.00	31.99	0	1	0
1846313 200818	2018	13.4	70600.00	31.94	0	1	0
1846413 200818	2018	13.5	69125.00	31.93	0	1	0
1846513 200818	2018	13.6	67975.00	31.84	0	1	0
1846623 200818	2018	13.7	71887.50	31.75	0	1	0
1846723 200818	2018	13.8	69412.50	31.79	0	1	0
1846823 200818	2018	13.9	69862.50	31.79	0	1	0
1846923 200818	2018	14.0	70387.50	31.82	0	1	0
1847023 200818	2018	14.1	70287.50	31.86	0	1	0
1847123 200818	2018	14.2	68362.50	31.91	0	1	0
1847223 200818	2018	14.3	70337.50	31.94	0	1	0
1847323 200818	2018	14.4	70887.50	31.99	0	1	0
1847423 200818	2018	14.5	67375.00	32.00	0	1	0
1847523 200818	2018	14.6	68637.50	31.92	0	1	0
1847633 200818	2018	14.7	70037.50	31.95	0	1	0
1847723 200818	2018	14.8	70975.00	31.87	0	1	0
1847833 200818	2018	14.9	67525.00	31.94	0	1	0
1847923 200818	2018	15.0	70900.00	31.84	0	1	0
1848022 200818	2018	15.1	70387.50	31.86	0	1	0
1848132 200818	2018	15.2	70187.50	31.86	0	1	0
1848222 200818	2018	15.3	71412.50	31.95	0	1	0
1848332 200818	2018	15.4	69275.00	31.99	0	1	0
1848422 200818	2018	15.5	70687.50	31.92	0	1	0
1848522 200818	2018	15.6	70287.50	32.07	0	1	0
1848632 200818	2018	15.7	68987.50	32.15	0	1	0
1848732 200818	2018	15.8	68637.50	32.10	0	1	0
1848832 200818	2018	15.9	69325.00	31.99	0	1	0
1848932 200818	2018	16.0	70887.50	32.07	0	1	0
1849032 200818	2018	16.1	72362.50	32.07	0	1	0
1849132 200818	2018	16.2	70175.00	32.16	0	1	0
1849232 200818	2018	16.3	70137.50	32.16	0	1	0
1849332 200818	2018	16.4	71637.50	32.10	0	1	0
1849432 200818	2018	16.5	69125.00	32.21	0	1	0
1849532 200818	2018	16.6	72187.50	32.14	0	1	0
1849642 200818	2018	16.7	70087.50	32.23	0	1	0
1849742 200818	2018	16.8	69250.00	32.28	0	1	0
1849841 200818	2018	16.9	70937.50	32.30	0	1	0
1849941 200818	2018	17.0	69837.50	32.38	0	1	0
1850041 200818	2018	17.1	70450.00	32.33	0	1	0
1850141 200818	2018	17.2	70000.00	32.24	0	1	0
1850241 200818	2018	17.3	69400.00	32.23	0	1	0
1850341 200818	2018	17.4	69287.50	32.20	0	1	0
1850441 200818	2018	17.5	72350.00	32.10	0	1	0
1850541 200818	2018	17.6	70337.50	32.24	0	1	0
1850651 200818	2018	17.7	69937.50	32.16	0	1	0
1850751 200818	2018	17.8	70100.00	32.15	0	1	0
1850851 200818	2018	17.9	70075.00	32.19	0	1	0
1850951 200818	2018	18.0	68675.00	32.15	0	1	0
1851051 200818	2018	18.1	69075.00	32.10	0	1	0
1851151 200818	2018	18.2	70425.00	32.04	0	1	0
1851251 200818	2018	18.3	70512.50	32.05	0	1	0
1851351 200818	2018	18.4	68800.00	32.10	0	1	0
1851451 200818	2018	18.5	69775.00	32.08	0	1	0
1851551 200818	2018	18.6	70637.50	31.97	0	1	0
1851661 200818	2018	18.7	70162.50	31.98	0	1	0
1851751 200818	2018	18.8	71137.50	31.99	0	1	0
1851860 200818	2018	18.9	69887.50	32.04	0	1	0
1851950 200818	2018	19.0	70812.50	32.03	0	1	0
1852050 200818	2018	19.1	68937.50	32.13	0	1	0
1852160 200818	2018	19.2	67337.50	32.12	0	1	0
1852250 200818	2018	19.3	70375.00	31.98	0	1	0
1852360 200818	2018	19.4	70200.00	31.97	0	1	0
1852450 200818	2018	19.5	70262.50	32.04	0	1	0
1852550 200818	2018	19.6	69825.00	32.06	0	1	0
1852660 200818	2018	19.7	67975.00	32.02	0	1	0
1852760 200818	2018	19.8	71950.00	31.92	0	1	0
1852860 200818	2018	19.9	68925.00	31.96	0	1	0
1852960 200818	2018	20.0	70550.00	31.92	0	1	0
1853060 200818	2018	20.1	70650.00	31.91	0	1	0
1853160 200818	2018	20.2	71762.50	31.98	0	1	0
1853260 200818	2018	20.3	68500.00	32.18	0	1	0
1853360 200818	2018	20.4	71575.00	32.10	0	1	0
1853460 200818	2018	20.5	70125.00	32.16	0	1	0
1853560 200818	2018	20.6	68537.50	32.15	0	1	0
1853670 200818	2018	20.7	70262.50	32.09	0	1	0
1853770 200818	2018	20.8	69075.00	32.20	0	1	0
1853870 200818	2018	20.9	69462.50	32.07	0	1	0
1853969 200818	2018	21.0	69862.50	32.09	0	1	0
1854069 200818	2018	21.1	71612.50	32.06	0	1	0
1854169 200818	2018	21.2	68837.50	32.10	0	1	0
1854269 200818	2018	21.3	70425.00	31.97	0	1	0
1854369 200818	2018	21.4	70237.50	32.06	0	1	0
1854469 200818	2018	21.5	71537.50	32.00	0	1	0
1854569 200818	2018	21.6	70237.50	32.06	0	1	0
1854679 200818	2018	21.7	69312.50	32.14	0	1	0
1854779 200818	2018	21.8	69337.50	32.10	0	1	0
1854879 200818	2018	21.9	69150.00	32.11	0	1	0
1854979 200818	2018	22.0	71575.00	32.09	0	1	0
1855079 200818	2018	22.1	69462.50	32.17	0	1	0
1855179 200818	2018	22.2	68775.00	32.08	0	1	0
1855279 200818	2018	22.3	69337.50	32.07	0	1	0
1855379 200818	2018	22.4	70625.00	32.02	0	1	0
1855479 200818	2018	22.5	69612.50	32.04	0	1	0
1855579 200818	2018	22.6	69750.00	31.95	0	1	0
1855689 200818	2018	22.7	69300.00	31.93	0	1	0
1855779 200818	2018	22.8	69087.50	31.93	0	1	0
1855888 200818	2018	22.9	70350.00	31.92	0	1	0
1855978 200818	2018	23.0	69312.50	31.97	0	1	0
1856078 200818	2018	23.1	70637.50	31.87	0	1	0
1856188 200818	2018	23.2	71512.50	31.93	0	1	0
1856278 200818	2018	23.3	69700.00	32.05	0	1	0
1856388 200818	2018	23.4	69775.00	32.06	0	1	0
1856478 200818	2018	23.5	70275.00	32.03	0	1	0
1856578 200818	2018	23.6	70850.00	32.06	0	1	0
1856698 200818	2018	23.7	71025.00	32.11	0	1	0
1856788 200818	2018	23.8	70187.50	32.18	0	1	0
1856888 200818	2018	23.9	70250.00	32.23	0	1	0
1856988 200818	2018	24.0	69850.00	32.23	0	1	0
1857088 200818	2018	24.1	70550.00	32.25	0	1	0
1857188 200818	2018	24.2	70025.00	32.25	0	1	0
1857288 200818	2018	24.3	71362.50	32.18	0	1	0
1857388 200818	2018	24.4	70662.50	32.26	0	1	0
1857488 200818	2018	24.5	69212.50	32.30	0	1	0
1857587 200818	2018	24.6	70675.00	32.25	0	1	0
1857688 200818	2018	24.7	70475.00	32.24	0	1	0
1857797 200818	2018	24.8	69137.50	32.22	0	1	0
1857897 200818	2018	24.9	68250.00	32.17	0	1	0
1857997 200818	2018	25.0	69575.00	32.08	0	1	0
1858097 200818	2018	25.1	69725.00	32.07	0	1	0
1858197 200818	2018	25.2	69862.50	32.03	0	1	0
1858297 200818	2018	25.3	68725.00	32.02	0	1	0
1858397 200818	2018	25.4	67987.50	31.90	0	1	0
1858497 200818	2018	25.5	70550.00	31.78	0	1	0
1858597 200818	2018	25.6	69100.00	31.84	0	1	0
1858697 200818	2018	25.7	70412.50	31.77	0	1	0
1858807 200818	2018	25.8	68925.00	31.77	0	1	0
1858907 200818	2018	25.9	70350.00	31.76	0	1	0
1859007 200818	2018	26.0	70262.50	31.85	0	1	0
1859107 200818	2018	26.1	70312.50	31.89	0	1	0
1859207 200818	2018	26.2	69637.50	31.91	0	1	0
1859307 200818	2018	26.3	70437.50	31.90	0	1	0
1859407 200818	2018	26.4	70737.50	31.98	0	1	0
1859507 200818	2018	26.5	70325.00	32.10	0	1	0
1859606 200818	2018	26.6	69950.00	32.09	0	1	0
1859706 200818	2018	26.7	68137.50	32.13	0	1	0
1859807 200818	2018	26.8	70825.00	32.03	0	1	0
1859907 200818	2018	26.9	70875.00	32.11	0	1	0
1900007 200818	2018	27.0	67425.00	32.14	0	1	0
1900107 200818	2018	27.1	71337.50	32.01	0	1	0
1900206 200818	2018	27.2	71525.00	32.06	0	1	0
1900306 200818	2018	27.3	69587.50	32.14	0	1	0
1900406 200818	2018	27.4	69500.00	32.10	0	1	0
1900506 200818	2018	27.5	69225.00	32.05	0	1	0
1900606 200818	2018	27.6	69225.00	32.00	0	1	0
1900706 200818	2018	27.7	70925.00	31.96	0	1	0
1900816 200818	2018	27.8	71400.00	32.09	0	1	0
1900916 200818	2018	27.9	70087.50	32.12	0	1	0
1901016 200818	2018	28.0	69062.50	32.08	0	1	0
1901116 200818	2018	28.1	70100.00	32.15	0	1	0
1901216 200818	2018	28.2	69462.50	32.10	0	1	0
1901316 200818	2018	28.3	70225.00	32.01	0	1	0
1901416 200818	2018	28.4	68350.00	32.03	0	1	0
1901516 200818	2018	28.5	69862.50	31.98	0	1	0
1901616 200818	2018	28.6	69112.50	32.01	0	1	0
1901716 200818	2018	28.7	70537.50	32.01	0	1	0
1901826 200818	2018	28.8	71325.00	31.99	0	1	0
1901925 200818	2018	28.9	69750.00	31.99	0	1	0
1902025 200818	2018	29.0	70425.00	31.97	0	1	0
1902125 200818	2018	29.1	70137.50	32.03	0	1	0
1902225 200818	2018	29.2	68100.00	32.03	0	1	0
1902325 200818	2018	29.3	68912.50	31.97	0	1	0
1902425 200818	2018	29.4	68437.50	31.91	0	1	0
1902525 200818	2018	29.5	70337.50	31.92	0	1	0
1902625 200818	2018	29.6	71700.00	31.94	0	1	0
1902725 200818	2018	29.7	69262.50	32.05	0	1	0
1902825 200818	2018	29.8	71087.50	32.00	0	1	0
1902935 200818	2018	29.9	71675.00	31.99	0	1	0
1903035 200818	2018	30.0	70900.00	32.07	0	1	0
1903125 200818	2018	30.1	70825.00	32.09	0	1	0
1903235 200818	2018	30.2	70387.50	32.13	0	1	0
1903325 200818	2018	30.3	69562.50	32.23	0	1	0
1903435 200818	2018	30.4	70625.00	32.26	0	1	0
1903535 200818	2018	30.5	69075.00	32.36	0	1	0
1903625 200818	2018	30.6	69325.00	32.30	0	1	0
1903735 200818	2018	30.7	70150.00	32.19	0	1	0
1903835 200818	2018	30.8	71575.00	32.23	0	1	0
1903935 200818	2018	30.9	69437.50	32.25	0	1	0
1904034 200818	2018	31.0	70912.50	32.15	0	1	0
1904134 200818	2018	31.1	70975.00	32.15	0	1	0
1904234 200818	2018	31.2	70275.00	32.16	0	1	0
1904334 200818	2018	31.3	69562.50	32.16	0	1	0
1904434 200818	2018	31.4	71300.00	32.16	0	1	0
1904534 200818	2018	31.5	70975.00	32.19	0	1	0
1904634 200818	2018	31.6	71112.50	32.27	0	1	0
1904734 200818	2018	31.7	69862.50	32.35	0	1	0
1904844 200818	2018	31.8	68175.00	32.34	0	1	0
1904944 200818	2018	31.9	70000.00	32.19	0	1	0
1905044 200818	2018	32.0	68437.50	32.21	0	1	0
1905144 200818	2018	32.1	69000.00	32.10	0	1	0
1905244 200818	2018	32.2	69600.00	32.01	0	1	0
1905344 200818	2018	32.3	70125.00	31.98	0	1	0
1905444 200818	2018	32.4	69275.00	32.01	0	1	0
1905544 200818	2018	32.5	71525.00	31.92	0	1	0
1905644 200818	2018	32.6	68550.00	31.94	0	1	0
1905744 200818	2018	32.7	70575.00	31.82	0	1	0
1905853 200818	2018	32.8	70537.50	31.86	0	1	0
1905953 200818	2018	32.9	69562.50	31.96	0	1	0
1906053 200818	2018	33.0	70187.50	31.94	0	1	0
1906153 200818	2018	33.1	70137.50	32.02	0	1	0
1906253 200818	2018	33.2	69887.50	32.07	0	1	0
1906353 200818	2018	33.3	69512.50	32.09	0	1	0
1906453 200818	2018	33.4	68825.00	32.06	0	1	0
1906553 200818	2018	33.5	69112.50	32.04	0	1	0
1906653 200818	2018	33.6	70400.00	31.93	0	1	0
1906753 200818	2018	33.7	70462.50	32.01	0	1	0
1906853 200818	2018	33.8	68662.50	32.01	0	1	0
1906963 200818	2018	33.9	70000.00	31.92	0	1	0
1907053 200818	2018	34.0	70787.50	31.94	0	1	0
1907153 200818	2018	34.1	69112.50	31.97	0	1	0
1907263 200818	2018	34.2	69350.00	31.92	0	1	0
1907353 200818	2018	34.3	69737.50	31.90	0	1	0
1907463 200818	2018	34.4	69012.50	31.91	0	1	0
1907553 200818	2018	34.5	69562.50	31.92	0	1	0
1907653 200818	2018	34.6	69637.50	31.94	0	1	0
1907763 200818	2018	34.7	69662.50	31.90	0	1	0
1907863 200818	2018	34.8	70125.00	31.87	0	1	0
1907962 200818	2018	34.9	70875.00	31.93	0	1	0
1908062 200818	2018	35.0	71700.00	31.97	0	1	0
1908162 200818	2018	35.1	70312.50	32.01	0	1	0
1908262 200818	2018	35.2	70475.00	32.07	0	1	0
1908362 200818	2018	35.3	68875.00	32.12	0	1	0
1908462 200818	2018	35.4	67087.50	32.08	0	1	0
1908562 200818	2018	35.5	69812.50	31.99	0	1	0
1908662 200818	2018	35.6	71425.00	32.01	0	1	0
1908762 200818	2018	35.7	70712.50	32.09	0	1	0
1908872 200818	2018	35.8	72425.00	32.13	0	1	0
1908972 200818	2018	35.9	69662.50	32.24	0	1	0
1909072 200818	2018	36.0	68812.50	32.18	0	1	0
1909172 200818	2018	36.1	69137.50	32.05	0	1	0
1909272 200818	2018	36.2	69512.50	32.00	0	1	0
1909372 200818	2018	36.3	70100.00	31.96	0	1	0
1909472 200818	2018	36.4	70150.00	32.01	0	1	0
1909572 200818	2018	36.5	69662.50	32.15	0	1	0
1909672 200818	2018	36.6	71850.00	32.14	0	1	0
1909772 200818	2018	36.7	69737.50	32.16	0	1	0
1909881 200818	2018	36.8	69825.00	32.12	0	1	0
1909981 200818	2018	36.9	69725.00	32.00	0	1	0
1910081 200818	2018	37.0	71262.50	32.00	0	1	0
1910181 200818	2018	37.1	71362.50	32.11	0	1	0
1910281 200818	2018	37.2	71362.50	32.21	0	1	0
1910381 200818	2018	37.3	71762.50	32.30	0	1	0
1910481 200818	2018	37.4	68687.50	32.37	0	1	0
1910581 200818	2018	37.5	68387.50	32.31	0	1	0
1910681 200818	2018	37.6	70087.50	32.25	0	1	0
1910781 200818	2018	37.7	71112.50	32.17	0	1	0
1910881 200818	2018	37.8	70562.50	32.23	0	1	0
1910991 200818	2018	37.9	69300.00	32.26	0	1	0
1911081 200818	2018	38.0	69100.00	32.24	0	1	0
1911181 200818	2018	38.1	69500.00	32.15	0	1	0
1911291 200818	2018	38.2	71050.00	32.06	0	1	0
1911381 200818	2018	38.3	68850.00	32.05	0	1	0
1911491 200818	2018	38.4	69650.00	31.92	0	1	0
1911580 200818	2018	38.5	70975.00	31.96	0	1	0
1911681 200818	2018	38.6	70200.00	32.08	0	1	0
1911790 200818	2018	38.7	70125.00	32.08	0	1	0
1911890 200818	2018	38.8	72150.00	32.04	0	1	0
1911990 200818	2018	38.9	69975.00	32.11	0	1	0
1912090 200818	2018	39.0	70325.00	32.14	0	1	0
1912190 200818	2018	39.1	68625.00	32.20	0	1	0
1912290 200818	2018	39.2	68362.50	32.16	0	1	0
1912390 200818	2018	39.3	69412.50	32.04	0	1	0
1912490 200818	2018	39.4	70487.50	32.06	0	1	0
1912590 200818	2018	39.5	67525.00	32.10	0	1	0
1912690 200818	2018	39.6	70162.50	31.94	0	1	0
1912790 200818	2018	39.7	71012.50	31.94	0	1	0
1912900 200818	2018	39.8	71012.50	31.98	0	1	0
1913000 200818	2018	39.9	70287.50	31.93	0	1	0
1913100 200818	2018	40.0	70237.50	31.94	0	1	0
1913200 200818	2018	40.1	68150.00	31.94	0	1	0
1913300 200818	2018	40.2	71212.50	31.92	0	1	0
1913400 200818	2018	40.3	71050.00	32.05	0	1	0
1913500 200818	2018	40.4	69812.50	32.12	0	1	0
1913600 200818	2018	40.5	69100.00	32.09	0	1	0
1913700 200818	2018	40.6	70412.50	32.16	0	1	0
1913800 200818	2018	40.7	71500.00	32.17	0	1	0
1913910 200818	2018	40.8	72375.00	32.19	0	1	0
1914009 200818	2018	40.9	68937.50	32.26	0	1	0
1914109 200818	2018	41.0	71600.00	32.20	0	1	0
1914210 200818	2018	41.1	69862.50	32.26	0	1	0
1914309 200818	2018	41.2	70537.50	32.33	0	1	0
1914409 200818	2018	41.3	69275.00	32.30	0	1	0
1914509 200818	2018	41.4	70662.50	32.22	0	1	0
1914609 200818	2018	41.5	69962.50	32.26	0	1	0
1914709 200818	2018	41.6	70675.00	32.30	0	1	0
1914809 200818	2018	41.7	69587.50	32.31	0	1	0
1914909 200818	2018	41.8	69962.50	32.23	0	1	0
1915009 200818	2018	41.9	69550.00	32.12	0	1	0
1915109 200818	2018	42.0	71762.50	32.15	0	1	0
1915209 200818	2018	42.1	70237.50	32.15	0	1	0
1915309 200818	2018	42.2	70950.00	32.17	0	1	0
1915409 200818	2018	42.3	70012.50	32.19	0	1	0
1915509 200818	2018	42.4	72475.00	32.22	0	1	0
1915609 200818	2018	42.5	69787.50	32.30	0	1	0
1915709 200818	2018	42.6	71550.00	32.29	0	1	0
1915809 200818	2018	42.7	70700.00	32.33	0	1	0
1915918 200818	2018	42.8	69200.00	32.38	0	1	0
1916018 200818	2018	42.9	71862.50	32.35	0	1	0
1916118 200818	2018	43.0	71625.00	32.45	0	1	0
1916218 200818	2018	43.1	69825.00	32.45	0	1	0
1916318 200818	2018	43.2	70537.50	32.43	0	1	0
1916418 200818	2018	43.3	71487.50	32.41	0	1	0
1916518 200818	2018	43.4	69975.00	32.48	0	1	0
1916618 200818	2018	43.5	68562.50	32.36	0	1	0
1916718 200818	2018	43.6	70212.50	32.31	0	1	0
1916818 200818	2018	43.7	71187.50	32.25	0	1	0
1916928 200818	2018	43.8	71125.00	32.27	0	1	0
1917028 200818	2018	43.9	69162.50	32.36	0	1	0
1917128 200818	2018	44.0	68362.50	32.24	0	1	0
1917228 200818	2018	44.1	71350.00	32.09	0	1	0
1917328 200818	2018	44.2	69425.00	32.16	0	1	0
1917428 200818	2018	44.3	72600.00	32.11	0	1	0
1917528 200818	2018	44.4	70187.50	32.16	0	1	0
1917628 200818	2018	44.5	68212.50	32.17	0	1	0
1917727 200818	2018	44.6	68000.00	32.15	0	1	0
1917827 200818	2018	44.7	68875.00	32.05	0	1	0
1917937 200818	2018	44.8	70162.50	31.95	0	1	0
1918037 200818	2018	44.9	69625.00	31.91	0	1	0
1918137 200818	2018	45.0	70037.50	31.93	0	1	0
1918237 200818	2018	45.1	69962.50	32.00	0	1	0
1918337 200818	2018	45.2	71100.00	31.94	0	1	0
1918437 200818	2018	45.3	69887.50	32.01	0	1	0
1918537 200818	2018	45.4	69450.00	31.89	0	1	0
1918637 200818	2018	45.5	68350.00	31.86	0	1	0
1918737 200818	2018	45.6	71800.00	31.87	0	1	0
1918837 200818	2018	45.7	70075.00	32.04	0	1	0
1918937 200818	2018	45.8	69250.00	32.09	0	1	0
1919037 200818	2018	45.9	71312.50	32.05	0	1	0
1919137 200818	2018	46.0	71750.00	32.13	0	1	0
1919237 200818	2018	46.1	69200.00	32.20	0	1	0
1919337 200818	2018	46.2	69912.50	32.17	0	1	0
1919437 200818	2018	46.3	70112.50	32.11	0	1	0
1919537 200818	2018	46.4	68337.50	32.12	0	1	0
1919636 200818	2018	46.5	70887.50	32.07	0	1	0
1919736 200818	2018	46.6	70825.00	32.19	0	1	0
1919836 200818	2018	46.7	70487.50	32.14	0	1	0
1919946 200818	2018	46.8	69125.00	32.16	0	1	0
1920046 200818	2018	46.9	69350.00	32.16	0	1	0
1920146 200818	2018	47.0	70475.00	32.07	0	1	0
1920246 200818	2018	47.1	70137.50	32.01	0	1	0
1920346 200818	2018	47.2	69900.00	32.05	0	1	0
1920446 200818	2018	47.3	69737.50	32.05	0	1	0
1920546 200818	2018	47.4	70450.00	32.04	0	1	0
1920646 200818	2018	47.5	71350.00	32.13	0	1	0
1920746 200818	2018	47.6	69800.00	32.15	0	1	0
1920846 200818	2018	47.7	71650.00	32.11	0	1	0
1920956 200818	2018	47.8	70537.50	32.16	0	1	0
1921056 200818	2018	47.9	72787.50	32.22	0	1	0
1921156 200818	2018	48.0	70187.50	32.38	0	1	0
1921256 200818	2018	48.1	67425.00	32.36	0	1	0
1921356 200818	2018	48.2	69975.00	32.24	0	1	0
1921455 200818	2018	48.3	71350.00	32.25	0	1	0
1921555 200818	2018	48.4	71387.50	32.32	0	1	0
1921655 200818	2018	48.5	70625.00	32.36	0	1	0
1921755 200818	2018	48.6	71725.00	32.33	0	1	0
1921855 200818	2018	48.7	68775.00	32.41	0	1	0
1921955 200818	2018	48.8	70875.00	32.28	0	1	0
1922065 200818	2018	48.9	70300.00	32.30	0	1	0
1922165 200818	2018	49.0	71562.50	32.19	0	1	0
1922255 200818	2018	49.1	70687.50	32.25	0	1	0
1922365 200818	2018	49.2	69487.50	32.40	0	1	0
1922465 200818	2018	49.3	71275.00	32.37	0	1	0
1922565 200818	2018	49.4	72487.50	32.37	0	1	0
1922665 200818	2018	49.5	70500.00	32.42	0	1	0
1922765 200818	2018	49.6	70112.50	32.42	0	1	0
1922865 200818	2018	49.7	71337.50	32.34	0	1	0
1922965 200818	2018	49.8	69512.50	32.46	0	1	0
1923065 200818	2018	49.9	70187.50	32.40	0	1	0
1923165 200818	2018	50.0	70000.00	32.39	0	1	0
1923265 200818	2018	50.1	70212.50	32.32	0	1	0
1923365 200818	2018	50.2	68312.50	32.30	0	1	0
1923464 200818	2018	50.3	69537.50	32.25	0	1	0
1923565 200818	2018	50.4	69212.50	32.17	0	1	0
1923664 200818	2018	50.5	70487.50	32.02	0	1	0
1923764 200818	2018	50.6	67912.50	32.02	0	1	0
1923864 200818	2018	50.7	70400.00	31.92	0	1	0
1923974 200818	2018	50.8	70062.50	31.88	0	1	0
1924074 200818	2018	50.9	70162.50	31.90	0	1	0
1924174 200818	2018	51.0	69962.50	31.90	0	1	0
1924274 200818	2018	51.1	70675.00	31.90	0	1	0
1924374 200818	2018	51.2	69387.50	31.92	0	1	0
1924474 200818	2018	51.3	70462.50	31.97	0	1	0
1924574 200818	2018	51.4	70487.50	32.01	0	1	0
1924674 200818	2018	51.5	71050.00	32.07	0	1	0
1924774 200818	2018	51.6	69862.50	32.10	0	1	0
1924874 200818	2018	51.7	69525.00	32.18	0	1	0
1924984 200818	2018	51.8	71137.50	32.14	0	1	0
1925084 200818	2018	51.9	71375.00	32.19	0	1	0
1925184 200818	2018	52.0	70625.00	32.25	0	1	0
1925284 200818	2018	52.1	68537.50	32.28	0	1	0
1925384 200818	2018	52.2	69787.50	32.18	0	1	0
1925483 200818	2018	52.3	69350.00	32.20	0	1	0
1925583 200818	2018	52.4	70350.00	32.15	0	1	0
1925683 200818	2018	52.5	67750.00	32.14	0	1	0
1925783 200818	2018	52.6	70637.50	31.99	0	1	0
1925883 200818	2018	52.7	68400.00	32.03	0	1	0
1925983 200818	2018	52.8	70850.00	31.98	0	1	0
1926093 200818	2018	52.9	71425.00	31.96	0	1	0
1926183 200818	2018	53.0	70525.00	31.97	0	1	0
1926283 200818	2018	53.1	71112.50	31.96	0	1	0
1926393 200818	2018	53.2	69800.00	32.08	0	1	0
1926483 200818	2018	53.3	71137.50	32.08	0	1	0
1926593 200818	2018	53.4	71012.50	32.16	0	1	0
1926683 200818	2018	53.5	70387.50	32.19	0	1	0
1926783 200818	2018	53.6	71062.50	32.31	0	1	0
1926913 200818	2018	53.7	69037.50	32.33	0	1	0
1926993 200818	2018	53.8	71450.00	32.36	0	1	0
1927092 200818	2018	53.9	70362.50	32.38	0	1	0
1927193 200818	2018	54.0	70512.50	32.33	0	1	0
1927293 200818	2018	54.1	72350.00	32.33	0	1	0
1927392 200818	2018	54.2	71012.50	32.39	0	1	0
1927492 200818	2018	54.3	69275.00	32.44	0	1	0
1927592 200818	2018	54.4	69600.00	32.36	0	1	0
1927692 200818	2018	54.5	70137.50	32.30	0	1	0
1927792 200818	2018	54.6	69762.50	32.29	0	1	0
1927892 200818	2018	54.7	71012.50	32.23	0	1	0
1928002 200818	2018	54.8	68475.00	32.32	0	1	0
1928102 200818	2018	54.9	69600.00	32.18	0	1	0
1928202 200818	2018	55.0	69412.50	32.15	0	1	0
1928302 200818	2018	55.1	68437.50	32.10	0	1	0
1928402 200818	2018	55.2	69375.00	31.92	0	1	0
1928502 200818	2018	55.3	68762.50	31.85	0	1	0
1928602 200818	2018	55.4	70612.50	31.83	0	1	0
1928702 200818	2018	55.5	68887.50	31.87	0	1	0
1928802 200818	2018	55.6	71625.00	31.82	0	1	0
1928902 200818	2018	55.7	70337.50	31.90	0	1	0
1929011 200818	2018	55.8	71212.50	31.87	0	1	0
1929111 200818	2018	55.9	70525.00	31.99	0	1	0
1929211 200818	2018	56.0	72012.50	32.03	0	1	0
1929311 200818	2018	56.1	68962.50	32.15	0	1	0
1929411 200818	2018	56.2	68275.00	32.17	0	1	0
1929511 200818	2018	56.3	69662.50	32.12	0	1	0
1929611 200818	2018	56.4	70337.50	32.17	0	1	0
1929711 200818	2018	56.5	69275.00	32.15	0	1	0
1929811 200818	2018	56.6	68300.00	32.17	0	1	0
1929911 200818	2018	56.7	70487.50	32.02	0	1	0
1930011 200818	2018	56.8	71750.00	32.03	0	1	0
1930121 200818	2018	56.9	69912.50	32.05	0	1	0
1930211 200818	2018	57.0	71737.50	32.02	0	1	0
1930311 200818	2018	57.1	69387.50	32.01	0	1	0
1930421 200818	2018	57.2	69200.00	32.03	0	1	0
1930511 200818	2018	57.3	70012.50	32.07	0	1	0
1930621 200818	2018	57.4	68562.50	32.09	0	1	0
1930711 200818	2018	57.5	68687.50	32.01	0	1	0
1930811 200818	2018	57.6	69325.00	31.98	0	1	0
1930920 200818	2018	57.7	70087.50	32.03	0	1	0
1931020 200818	2018	57.8	69312.50	32.01	0	1	0
1931120 200818	2018	57.9	70150.00	31.90	0	1	0
1931220 200818	2018	58.0	70712.50	31.91	0	1	0
1931320 200818	2018	58.1	69237.50	31.86	0	1	0
1931420 200818	2018	58.2	69312.50	31.86	0	1	0
1931520 200818	2018	58.3	70900.00	31.86	0	1	0
1931620 200818	2018	58.4	70312.50	31.90	0	1	0
1931720 200818	2018	58.5	69462.50	31.98	0	1	0
1931820 200818	2018	58.6	70137.50	32.02	0	1	0
1931920 200818	2018	58.7	70562.50	32.05	0	1	0
1932030 200818	2018	58.8	69412.50	32.07	0	1	0
1932130 200818	2018	58.9	69900.00	32.08	0	1	0
1932230 200818	2018	59.0	70300.00	32.07	0	1	0
1932330 200818	2018	59.1	71575.00	32.05	0	1	0
1932430 200818	2018	59.2	70437.50	32.15	0	1	0
1932530 200818	2018	59.3	69475.00	32.21	0	1	0
1932630 200818	2018	59.4	69462.50	32.14	0	1	0
1932730 200818	2018	59.5	71062.50	32.10	0	1	0
1932829 200818	2018	59.6	69937.50	32.17	0	1	0
1932929 200818	2018	59.7	68637.50	32.17	0	1	0
1933039 200818	2018	59.8	69837.50	32.08	0	1	0
1933140 200818	2018	59.9	69262.50	32.10	0	1	0
1933230 200818	2019	0.0	69375.00	32.07	0	1	0
1933330 200818	2019	0.1	69950.00	32.03	0	1	0
1933440 200818	2019	0.2	71175.00	31.95	0	1	0
1933530 200818	2019	0.3	71625.00	31.99	0	1	0
1933640 200818	2019	0.4	71637.50	32.08	0	1	0
1933740 200818	2019	0.5	71125.00	32.18	0	1	0
1933830 200818	2019	0.6	71025.00	32.19	0	1	0
1933940 200818	2019	0.7	71037.50	32.23	0	1	0
1934040 200818	2019	0.8	70875.00	32.34	0	1	0
1934140 200818	2019	0.9	68187.50	32.39	0	1	0
1934240 200818	2019	1.0	68912.50	32.34	0	1	0
1934340 200818	2019	1.1	70012.50	32.32	0	1	0
1934440 200818	2019	1.2	68287.50	32.32	0	1	0
1934540 200818	2019	1.3	69725.00	32.19	0	1	0
1934640 200818	2019	1.4	69525.00	32.11	0	1	0
1934740 200818	2019	1.5	67950.00	32.01	0	1	0
1934839 200818	2019	1.6	69237.50	31.87	0	1	0
1934939 200818	2019	1.7	70087.50	31.79	0	1	0
1935049 200818	2019	1.8	68650.00	31.75	0	1	0
1935149 200818	2019	1.9	70337.50	31.65	0	1	0
1935249 200818	2019	2.0	70487.50	31.74	0	1	0
1935349 200818	2019	2.1	69962.50	31.81	0	1	0
1935449 200818	2019	2.2	70262.50	31.81	0	1	0
1935549 200818	2019	2.3	69075.00	31.90	0	1	0
1935649 200818	2019	2.4	69425.00	31.87	0	1	0
1935749 200818	2019	2.5	69675.00	31.87	0	1	0
1935849 200818	2019	2.6	70050.00	31.94	0	1	0
1935949 200818	2019	2.7	68987.50	31.98	0	1	0
1936059 200818	2019	2.8	68525.00	31.93	0	1	0
1936159 200818	2019	2.9	69150.00	31.93	0	1	0
1936259 200818	2019	3.0	70550.00	31.87	0	1	0
1936359 200818	2019	3.1	69987.50	31.87	0	1	0
1936459 200818	2019	3.2	70462.50	31.88	0	1	0
1936559 200818	2019	3.3	69787.50	31.88	0	1	0
1936659 200818	2019	3.4	70587.50	31.92	0	1	0
1936759 200818	2019	3.5	69025.00	31.97	0	1	0
1936858 200818	2019	3.6	70737.50	31.94	0	1	0
1936959 200818	2019	3.7	69775.00	31.97	0	1	0
1937058 200818	2019	3.8	71737.50	32.01	0	1	0
1937168 200818	2019	3.9	69337.50	32.15	0	1	0
1937258 200818	2019	4.0	70237.50	32.16	0	1	0
1937358 200818	2019	4.1	70150.00	32.15	0	1	0
1937468 200818	2019	4.2	69912.50	32.15	0	1	0
1937558 200818	2019	4.3	69487.50	32.13	0	1	0
1937668 200818	2019	4.4	70650.00	32.11	0	1	0
1937758 200818	2019	4.5	70525.00	32.12	0	1	0
1937858 200818	2019	4.6	70800.00	32.18	0	1	0
1937968 200818	2019	4.7	71687.50	32.19	0	1	0
1938068 200818	2019	4.8	68462.50	32.27	0	1	0
1938168 200818	2019	4.9	69062.50	32.13	0	1	0
1938268 200818	2019	5.0	69637.50	32.11	0	1	0
1938368 200818	2019	5.1	70587.50	32.09	0	1	0
1938468 200818	2019	5.2	67962.50	32.11	0	1	0
1938568 200818	2019	5.3	69862.50	32.02	0	1	0
1938668 200818	2019	5.4	68375.00	32.04	0	1	0
1938767 200818	2019	5.5	69912.50	31.93	0	1	0
1938868 200818	2019	5.6	69750.00	31.91	0	1	0
1938967 200818	2019	5.7	70712.50	31.86	0	1	0
1939077 200818	2019	5.8	70700.00	31.81	0	1	0
1939177 200818	2019	5.9	69787.50	31.92	0	1	0
1939277 200818	2019	6.0	70312.50	31.95	0	1	0
1939377 200818	2019	6.1	70450.00	31.98	0	1	0
1939477 200818	2019	6.2	70012.50	31.97	0	1	0
1939577 200818	2019	6.3	70287.50	32.06	0	1	0
1939677 200818	2019	6.4	70687.50	32.08	0	1	0
1939777 200818	2019	6.5	73150.00	32.19	0	1	0
1939877 200818	2019	6.6	68900.00	32.33	0	1	0
1939977 200818	2019	6.7	70525.00	32.29	0	1	0
1940087 200818	2019	6.8	69687.50	32.29	0	1	0
1940187 200818	2019	6.9	69187.50	32.24	0	1	0
1940287 200818	2019	7.0	68662.50	32.21	0	1	0
1940387 200818	2019	7.1	70187.50	32.14	0	1	0
1940487 200818	2019	7.2	70150.00	32.13	0	1	0
1940587 200818	2019	7.3	69325.00	32.13	0	1	0
1940687 200818	2019	7.4	68725.00	32.09	0	1	0
1940787 200818	2019	7.5	71175.00	32.00	0	1	0
1940886 200818	2019	7.6	70162.50	31.91	0	1	0
1940986 200818	2019	7.7	68187.50	31.97	0	1	0
1941086 200818	2019	7.8	70312.50	31.87	0	1	0
1941196 200818	2019	7.9	69850.00	31.89	0	1	0
1941286 200818	2019	8.0	69737.50	31.92	0	1	0
1941386 200818	2019	8.1	69787.50	31.97	0	1	0
1941496 200818	2019	8.2	69250.00	31.95	0	1	0
1941586 200818	2019	8.3	69337.50	31.91	0	1	0
1941696 200818	2019	8.4	70737.50	31.91	0	1	0
1941786 200818	2019	8.5	69787.50	32.00	0	1	0
1941886 200818	2019	8.6	69000.00	31.94	0	1	0
1941996 200818	2019	8.7	71512.50	31.89	0	1	0
1942096 200818	2019	8.8	69987.50	32.04	0	1	0
1942196 200818	2019	8.9	69537.50	32.02	0	1	0
1942296 200818	2019	9.0	70062.50	32.01	0	1	0
1942396 200818	2019	9.1	70912.50	32.03	0	1	0
1942496 200818	2019	9.2	71875.00	32.08	0	1	0
1942596 200818	2019	9.3	69112.50	32.19	0	1	0
1942696 200818	2019	9.4	70412.50	32.18	0	1	0
1942796 200818	2019	9.5	70737.50	32.17	0	1	0
1942896 200818	2019	9.6	68875.00	32.21	0	1	0
1942996 200818	2019	9.7	71737.50	32.21	0	1	0
1943105 200818	2019	9.8	71437.50	32.22	0	1	0
1943206 200818	2019	9.9	70150.00	32.28	0	1	0
1943305 200818	2019	10.0	70437.50	32.31	0	1	0
1943404 200818	2019	10.1	67887.50	32.33	0	1	0
1943505 200818	2019	10.2	71637.50	32.19	0	1	0
1943604 200818	2019	10.3	70537.50	32.18	0	1	0
1943704 200818	2019	10.4	69275.00	32.24	0	1	0
1943804 200818	2019	10.5	67600.00	32.19	0	1	0
1943904 200818	2019	10.6	69125.00	32.05	0	1	0
1944004 200818	2019	10.7	68950.00	32.06	0	1	0
1944114 200818	2019	10.8	68325.00	31.94	0	1	0
1944214 200818	2019	10.9	69200.00	31.80	0	1	0
1944314 200818	2019	11.0	70175.00	31.75	0	1	0
1944414 200818	2019	11.1	69150.00	31.74	0	1	0
1944514 200818	2019	11.2	69725.00	31.80	0	1	0
1944614 200818	2019	11.3	70400.00	31.71	0	1	0
1944714 200818	2019	11.4	69475.00	31.71	0	1	0
1944814 200818	2019	11.5	68650.00	31.72	0	1	0
1944914 200818	2019	11.6	70050.00	31.76	0	1	0
1945014 200818	2019	11.7	70750.00	31.80	0	1	0
1945114 200818	2019	11.8	71375.00	31.89	0	1	0
1945224 200818	2019	11.9	70075.00	32.02	0	1	0
1945313 200818	2019	12.0	68662.50	32.06	0	1	0
1945413 200818	2019	12.1	70712.50	31.99	0	1	0
1945523 200818	2019	12.2	68900.00	32.06	0	1	0
1945613 200818	2019	12.3	68212.50	32.03	0	1	0
1945723 200818	2019	12.4	69637.50	31.93	0	1	0
1945813 200818	2019	12.5	70687.50	31.94	0	1	0
1945913 200818	2019	12.6	71950.00	32.03	0	1	0
1946023 200818	2019	12.7	70400.00	32.11	0	1	0
1946123 200818	2019	12.8	69375.00	32.10	0	1	0
1946223 200818	2019	12.9	68575.00	32.01	0	1	0
1946323 200818	2019	13.0	71075.00	31.94	0	1	0
1946423 200818	2019	13.1	72887.50	32.05	0	1	0
1946523 200818	2019	13.2	70437.50	32.15	0	1	0
1946623 200818	2019	13.3	69350.00	32.22	0	1	0
1946723 200818	2019	13.4	69825.00	32.27	0	1	0
1946823 200818	2019	13.5	70050.00	32.28	0	1	0
1946923 200818	2019	13.6	70650.00	32.25	0	1	0
1947023 200818	2019	13.7	69662.50	32.19	0	1	0
1947122 200818	2019	13.8	69337.50	32.15	0	1	0
1947232 200818	2019	13.9	71225.00	32.15	0	1	0
1947332 200818	2019	14.0	70762.50	32.27	0	1	0
1947432 200818	2019	14.1	67562.50	32.26	0	1	0
1947532 200818	2019	14.2	69925.00	32.02	0	1	0
1947632 200818	2019	14.3	69975.00	32.00	0	1	0
1947732 200818	2019	14.4	69250.00	32.02	0	1	0
1947832 200818	2019	14.5	70612.50	32.00	0	1	0
1947932 200818	2019	14.6	70587.50	32.02	0	1	0
1948032 200818	2019	14.7	69375.00	32.02	0	1	0
1948132 200818	2019	14.8	69662.50	32.01	0	1	0
1948242 200818	2019	14.9	69450.00	32.02	0	1	0
1948342 200818	2019	15.0	71412.50	31.94	0	1	0
1948442 200818	2019	15.1	68837.50	31.97	0	1	0
1948542 200818	2019	15.2	70175.00	32.03	0	1	0
1948642 200818	2019	15.3	70312.50	32.04	0	1	0
1948742 200818	2019	15.4	69637.50	32.06	0	1	0
1948842 200818	2019	15.5	70787.50	32.07	0	1	0
1948942 200818	2019	15.6	70525.00	32.08	0	1	0
1949041 200818	2019	15.7	68700.00	32.08	0	1	0
1949141 200818	2019	15.8	70900.00	32.05	0	1	0
1949241 200818	2019	15.9	69500.00	32.10	0	1	0
1949341 200818	2019	16.0	69987.50	32.11	0	1	0
1949441 200818	2019	16.1	69400.00	32.04	0	1	0
1949541 200818	2019	16.2	70362.50	32.07	0	1	0
1949641 200818	2019	16.3	68975.00	32.08	0	1	0
1949751 200818	2019	16.4	70125.00	32.01	0	1	0
1949841 200818	2019	16.5	70525.00	32.04	0	1	0
1949941 200818	2019	16.6	70550.00	32.03	0	1	0
1950041 200818	2019	16.7	70962.50	32.03	0	1	0
1950141 200818	2019	16.8	70312.50	32.13	0	1	0
1950251 200818	2019	16.9	69400.00	32.10	0	1	0
1950351 200818	2019	17.0	69137.50	32.10	0	1	0
1950451 200818	2019	17.1	69875.00	32.06	0	1	0
1950551 200818	2019	17.2	69537.50	32.08	0	1	0
1950651 200818	2019	17.3	68462.50	32.04	0	1	0
1950751 200818	2019	17.4	68962.50	32.02	0	1	0
1950851 200818	2019	17.5	70012.50	31.97	0	1	0
1950950 200818	2019	17.6	70587.50	31.94	0	1	0
1951050 200818	2019	17.7	68212.50	31.95	0	1	0
1951151 200818	2019	17.8	69387.50	31.82	0	1	0
1951261 200818	2019	17.9	70562.50	31.78	0	1	0
1951361 200818	2019	18.0	69400.00	31.83	0	1	0
1951460 200818	2019	18.1	69787.50	31.84	0	1	0
1951561 200818	2019	18.2	70337.50	31.84	0	1	0
1951660 200818	2019	18.3	67037.50	31.88	0	1	0
1951760 200818	2019	18.4	68687.50	31.81	0	1	0
1951860 200818	2019	18.5	67737.50	31.80	0	1	0
1951960 200818	2019	18.6	69012.50	31.70	0	1	0
1952060 200818	2019	18.7	70137.50	31.63	0	1	0
1952160 200818	2019	18.8	71187.50	31.71	0	1	0
1952270 200818	2019	18.9	70050.00	31.79	0	1	0
1952370 200818	2019	19.0	69662.50	31.77	0	1	0
1952470 200818	2019	19.1	70887.50	31.78	0	1	0
1952570 200818	2019	19.2	68687.50	31.83	0	1	0
1952670 200818	2019	19.3	69200.00	31.76	0	1	0
1952770 200818	2019	19.4	69262.50	31.86	0	1	0
1952870 200818	2019	19.5	70325.00	31.88	0	1	0
1952970 200818	2019	19.6	69137.50	32.00	0	1	0
1953070 200818	2019	19.7	67925.00	32.00	0	1	0
1953170 200818	2019	19.8	69975.00	31.90	0	1	0
1953270 200818	2019	19.9	69162.50	31.85	0	1	0
1953370 200818	2019	20.0	69987.50	31.81	0	1	0
1953470 200818	2019	20.1	70275.00	31.82	0	1	0
1953569 200818	2019	20.2	68400.00	31.80	0	1	0
1953669 200818	2019	20.3	70962.50	31.78	0	1	0
1953769 200818	2019	20.4	72012.50	31.86	0	1	0
1953869 200818	2019	20.5	67587.50	31.99	0	1	0
1953969 200818	2019	20.6	70537.50	31.86	0	1	0
1954069 200818	2019	20.7	68312.50	31.93	0	1	0
1954169 200818	2019	20.8	69637.50	31.94	0	1	0
1954279 200818	2019	20.9	69800.00	31.93	0	1	0
1954379 200818	2019	21.0	69487.50	31.96	0	1	0
1954479 200818	2019	21.1	69162.50	31.94	0	1	0
1954579 200818	2019	21.2	70275.00	31.89	0	1	0
1954679 200818	2019	21.3	69675.00	31.97	0	1	0
1954779 200818	2019	21.4	69275.00	31.91	0	1	0
1954879 200818	2019	21.5	69962.50	31.79	0	1	0
1954979 200818	2019	21.6	71512.50	31.90	0	1	0
1955079 200818	2019	21.7	70412.50	31.94	0	1	0
1955179 200818	2019	21.8	69212.50	32.03	0	1	0
1955289 200818	2019	21.9	69612.50	32.01	0	1	0
1955389 200818	2019	22.0	70975.00	32.01	0	1	0
1955489 200818	2019	22.1	69825.00	32.07	0	1	0
1955588 200818	2019	22.2	72012.50	32.10	0	1	0
1955688 200818	2019	22.3	69825.00	32.18	0	1	0
1955788 200818	2019	22.4	70850.00	32.19	0	1	0
1955888 200818	2019	22.5	70262.50	32.26	0	1	0
1955988 200818	2019	22.6	70762.50	32.27	0	1	0
1956088 200818	2019	22.7	70775.00	32.24	0	1	0
1956188 200818	2019	22.8	69462.50	32.26	0	1	0
1956298 200818	2019	22.9	68475.00	32.27	0	1	0
1956398 200818	2019	23.0	69787.50	32.22	0	1	0
1956498 200818	2019	23.1	69250.00	32.16	0	1	0
1956598 200818	2019	23.2	71125.00	32.14	0	1	0
1956698 200818	2019	23.3	70800.00	32.10	0	1	0
1956798 200818	2019	23.4	68062.50	32.14	0	1	0
1956898 200818	2019	23.5	67975.00	32.01	0	1	0
1956988 200818	2019	23.6	71700.00	31.91	0	1	0
1957117 200818	2019	23.7	71187.50	31.95	0	1	0
1957198 200818	2019	23.8	69350.00	31.97	0	1	0
1957298 200818	2019	23.9	70287.50	31.97	0	1	0
1957397 200818	2019	24.0	70037.50	32.05	0	1	0
1957497 200818	2019	24.1	69000.00	32.06	0	1	0
1957597 200818	2019	24.2	69600.00	32.05	0	1	0
1957697 200818	2019	24.3	69900.00	31.98	0	1	0
1957797 200818	2019	24.4	70025.00	31.94	0	1	0
1957897 200818	2019	24.5	69225.00	32.03	0	1	0
1957997 200818	2019	24.6	69887.50	32.08	0	1	0
1958097 200818	2019	24.7	69525.00	32.00	0	1	0
1958197 200818	2019	24.8	69775.00	31.93	0	1	0
1958307 200818	2019	24.9	70125.00	31.95	0	1	0
1958407 200818	2019	25.0	69987.50	31.94	0	1	0
1958507 200818	2019	25.1	71062.50	31.94	0	1	0
1958607 200818	2019	25.2	70162.50	32.03	0	1	0
1958707 200818	2019	25.3	69562.50	32.06	0	1	0
1958807 200818	2019	25.4	70475.00	32.04	0	1	0
1958907 200818	2019	25.5	71362.50	32.06	0	1	0
1959006 200818	2019	25.6	71312.50	32.16	0	1	0
1959107 200818	2019	25.7	69212.50	32.22	0	1	0
1959207 200818	2019	25.8	69850.00	32.21	0	1	0
1959316 200818	2019	25.9	68875.00	32.21	0	1	0
1959416 200818	2019	26.0	68625.00	32.15	0	1	0
1959516 200818	2019	26.1	71425.00	32.09	0	1	0
1959616 200818	2019	26.2	70012.50	32.11	0	1	0
1959716 200818	2019	26.3	71212.50	32.10	0	1	0
1959816 200818	2019	26.4	69250.00	32.18	0	1	0
1959916 200818	2019	26.5	70412.50	32.12	0	1	0
2000016 200818	2019	26.6	69275.00	32.08	0	1	0
2000116 200818	2019	26.7	68925.00	31.99	0	1	0
2000216 200818	2019	26.8	70525.00	31.97	0	1	0
2000326 200818	2019	26.9	69362.50	32.00	0	1	0
2000416 200818	2019	27.0	70037.50	32.03	0	1	0
2000516 200818	2019	27.1	68762.50	32.09	0	1	0
2000626 200818	2019	27.2	69862.50	31.97	0	1	0
2000716 200818	2019	27.3	70325.00	31.96	0	1	0
2000826 200818	2019	27.4	69362.50	31.92	0	1	0
2000916 200818	2019	27.5	72100.00	31.93	0	1	0
2001016 200818	2019	27.6	70312.50	32.00	0	1	0
2001126 200818	2019	27.7	71437.50	32.05	0	1	0
2001215 200818	2019	27.8	70587.50	32.16	0	1	0
2001325 200818	2019	27.9	70650.00	32.17	0	1	0
2001425 200818	2019	28.0	70250.00	32.22	0	1	0
2001525 200818	2019	28.1	70525.00	32.23	0	1	0
2001625 200818	2019	28.2	70237.50	32.31	0	1	0
2001725 200818	2019	28.3	68525.00	32.33	0	1	0
2001825 200818	2019	28.4	69237.50	32.25	0	1	0
2001925 200818	2019	28.5	70312.50	32.24	0	1	0
2002025 200818	2019	28.6	70800.00	32.16	0	1	0
2002125 200818	2019	28.7	70625.00	32.19	0	1	0
2002225 200818	2019	28.8	71862.50	32.15	0	1	0
2002335 200818	2019	28.9	69425.00	32.21	0	1	0
2002435 200818	2019	29.0	70412.50	32.15	0	1	0
2002535 200818	2019	29.1	71600.00	32.16	0	1	0
2002635 200818	2019	29.2	70237.50	32.21	0	1	0
2002735 200818	2019	29.3	69625.00	32.21	0	1	0
2002835 200818	2019	29.4	70037.50	32.26	0	1	0
2002935 200818	2019	29.5	70262.50	32.29	0	1	0
2003035 200818	2019	29.6	70975.00	32.29	0	1	0
2003134 200818	2019	29.7	71575.00	32.30	0	1	0
2003234 200818	2019	29.8	68837.50	32.34	0	1	0
2003344 200818	2019	29.9	69175.00	32.20	0	1	0
2003444 200818	2019	30.0	71725.00	32.19	0	1	0
2003544 200818	2019	30.1	70087.50	32.25	0	1	0
2003644 200818	2019	30.2	70500.00	32.18	0	1	0
2003744 200818	2019	30.3	72237.50	32.20	0	1	0
2003844 200818	2019	30.4	71225.00	32.31	0	1	0
2003944 200818	2019	30.5	70612.50	32.37	0	1	0
2004044 200818	2019	30.6	70275.00	32.38	0	1	0
2004144 200818	2019	30.7	69662.50	32.35	0	1	0
2004244 200818	2019	30.8	69212.50	32.27	0	1	0
2004344 200818	2019	30.9	72325.00	32.28	0	1	0
2004444 200818	2019	31.0	69987.50	32.42	0	1	0
2004544 200818	2019	31.1	68037.50	32.35	0	1	0
2004654 200818	2019	31.2	70212.50	32.25	0	1	0
2004744 200818	2019	31.3	69250.00	32.24	0	1	0
2004854 200818	2019	31.4	68450.00	32.11	0	1	0
2004944 200818	2019	31.5	71025.00	31.98	0	1	0
2005043 200818	2019	31.6	70062.50	32.00	0	1	0
2005154 200818	2019	31.7	70312.50	31.99	0	1	0
2005243 200818	2019	31.8	69975.00	32.02	0	1	0
2005353 200818	2019	31.9	70887.50	32.05	0	1	0
2005453 200818	2019	32.0	70637.50	31.99	0	1	0
2005553 200818	2019	32.1	69887.50	32.02	0	1	0
2005653 200818	2019	32.2	70725.00	32.10	0	1	0
2005753 200818	2019	32.3	68862.50	32.12	0	1	0
2005853 200818	2019	32.4	70350.00	32.11	0	1	0
2005953 200818	2019	32.5	70300.00	32.19	0	1	0
2006053 200818	2019	32.6	67812.50	32.16	0	1	0
2006153 200818	2019	32.7	68875.00	32.06	0	1	0
2006253 200818	2019	32.8	71300.00	31.99	0	1	0
2006363 200818	2019	32.9	68700.00	32.05	0	1	0
2006463 200818	2019	33.0	71037.50	31.96	0	1	0
2006563 200818	2019	33.1	71650.00	31.97	0	1	0
2006663 200818	2019	33.2	69550.00	32.05	0	1	0
2006763 200818	2019	33.3	70075.00	32.00	0	1	0
2006863 200818	2019	33.4	70837.50	32.05	0	1	0
2006963 200818	2019	33.5	71237.50	32.08	0	1	0
2007063 200818	2019	33.6	69662.50	32.12	0	1	0
2007162 200818	2019	33.7	66775.00	32.20	0	1	0
2007262 200818	2019	33.8	70375.00	32.11	0	1	0
2007372 200818	2019	33.9	69025.00	32.07	0	1	0
2007472 200818	2019	34.0	69225.00	32.08	0	1	0
2007572 200818	2019	34.1	69662.50	32.00	0	1	0
2007672 200818	2019	34.2	69675.00	31.91	0	1	0
2007772 200818	2019	34.3	71975.00	31.91	0	1	0
2007872 200818	2019	34.4	67350.00	32.00	0	1	0
2007972 200818	2019	34.5	70375.00	31.84	0	1	0
2008072 200818	2019	34.6	72550.00	31.80	0	1	0
2008172 200818	2019	34.7	68950.00	31.93	0	1	0
2008272 200818	2019	34.8	71375.00	32.03	0	1	0
2008372 200818	2019	34.9	72750.00	32.08	0	1	0
2008472 200818	2019	35.0	69012.50	32.24	0	1	0
2008572 200818	2019	35.1	69100.00	32.24	0	1	0
2008672 200818	2019	35.2	69425.00	32.21	0	1	0
2008772 200818	2019	35.3	69637.50	32.20	0	1	0
2008872 200818	2019	35.4	68850.00	32.09	0	1	0
2008972 200818	2019	35.5	67962.50	32.16	0	1	0
2009071 200818	2019	35.6	71250.00	32.05	0	1	0
2009171 200818	2019	35.7	68337.50	31.99	0	1	0
2009271 200818	2019	35.8	69062.50	31.97	0	1	0
2009381 200818	2019	35.9	70437.50	31.86	0	1	0
2009481 200818	2019	36.0	69087.50	31.76	0	1	0
2009581 200818	2019	36.1	70362.50	31.76	0	1	0
2009681 200818	2019	36.2	69587.50	31.82	0	1	0
2009781 200818	2019	36.3	69837.50	31.83	0	1	0
2009881 200818	2019	36.4	69237.50	31.83	0	1	0
2009981 200818	2019	36.5	70787.50	31.85	0	1	0
2010081 200818	2019	36.6	68237.50	31.98	0	1	0
2010181 200818	2019	36.7	69887.50	31.84	0	1	0
2010281 200818	2019	36.8	69325.00	31.91	0	1	0
2010391 200818	2019	36.9	69912.50	31.93	0	1	0
2010491 200818	2019	37.0	68512.50	31.90	0	1	0
2010591 200818	2019	37.1	70162.50	31.88	0	1	0
2010691 200818	2019	37.2	70712.50	31.87	0	1	0
2010791 200818	2019	37.3	68775.00	31.92	0	1	0
2010891 200818	2019	37.4	71337.50	31.87	0	1	0
2010990 200818	2019	37.5	69337.50	31.96	0	1	0
2011090 200818	2019	37.6	69975.00	31.90	0	1	0
2011191 200818	2019	37.7	68950.00	31.98	0	1	0
2011290 200818	2019	37.8	68562.50	31.93	0	1	0
2011400 200818	2019	37.9	69250.00	31.90	0	1	0
2011500 200818	2019	38.0	69575.00	31.87	0	1	0
2011600 200818	2019	38.1	68412.50	31.92	0	1	0
2011700 200818	2019	38.2	68750.00	31.84	0	1	0
2011800 200818	2019	38.3	69262.50	31.75	0	1	0
2011900 200818	2019	38.4	70362.50	31.77	0	1	0
2012000 200818	2019	38.5	70937.50	31.73	0	1	0
2012100 200818	2019	38.6	70425.00	31.80	0	1	0
2012200 200818	2019	38.7	69212.50	31.82	0	1	0
2012300 200818	2019	38.8	69637.50	31.83	0	1	0
2012400 200818	2019	38.9	70037.50	31.88	0	1	0
2012500 200818	2019	39.0	71150.00	31.92	0	1	0
2012600 200818	2019	39.1	70212.50	31.99	0	1	0
2012700 200818	2019	39.2	69100.00	32.07	0	1	0
2012800 200818	2019	39.3	71112.50	32.09	0	1	0
2012899 200818	2019	39.4	70250.00	32.17	0	1	0
2012999 200818	2019	39.5	71000.00	32.16	0	1	0
2013100 200818	2019	39.6	70462.50	32.17	0	1	0
2013199 200818	2019	39.7	69712.50	32.17	0	1	0
2013299 200818	2019	39.8	68825.00	32.19	0	1	0
2013409 200818	2019	39.9	70900.00	32.15	0	1	0
2013509 200818	2019	40.0	69700.00	32.19	0	1	0
2013609 200818	2019	40.1	69262.50	32.13	0	1	0
2013709 200818	2019	40.2	69500.00	32.08	0	1	0
2013809 200818	2019	40.3	70712.50	32.10	0	1	0
2013909 200818	2019	40.4	69212.50	32.08	0	1	0
2014009 200818	2019	40.5	68762.50	32.04	0	1	0
2014109 200818	2019	40.6	70225.00	31.94	0	1	0
2014209 200818	2019	40.7	68875.00	31.93	0	1	0
2014309 200818	2019	40.8	69512.50	31.89	0	1	0
2014419 200818	2019	40.9	70437.50	31.92	0	1	0
2014519 200818	2019	41.0	70362.50	31.90	0	1	0
2014619 200818	2019	41.1	69650.00	31.93	0	1	0
2014719 200818	2019	41.2	69750.00	31.95	0	1	0
2014818 200818	2019	41.3	71225.00	31.96	0	1	0
2014918 200818	2019	41.4	69875.00	31.98	0	1	0
2015018 200818	2019	41.5	70425.00	32.01	0	1	0
2015118 200818	2019	41.6	68912.50	32.09	0	1	0
2015218 200818	2019	41.7	71137.50	32.03	0	1	0
2015318 200818	2019	41.8	70962.50	32.13	0	1	0
2015428 200818	2019	41.9	67662.50	32.19	0	1	0
2015518 200818	2019	42.0	69912.50	32.07	0	1	0
2015618 200818	2019	42.1	70050.00	32.05	0	1	0
2015728 200818	2019	42.2	71562.50	32.07	0	1	0
2015818 200818	2019	42.3	70312.50	32.15	0	1	0
2015928 200818	2019	42.4	71575.00	32.11	0	1	0
2016018 200818	2019	42.5	69662.50	32.18	0	1	0
2016118 200818	2019	42.6	68212.50	32.15	0	1	0
2016228 200818	2019	42.7	69687.50	32.12	0	1	0
2016318 200818	2019	42.8	71187.50	32.05	0	1	0
2016428 200818	2019	42.9	68700.00	32.06	0	1	0
2016528 200818	2019	43.0	69687.50	32.11	0	1	0
2016627 200818	2019	43.1	69862.50	32.10	0	1	0
2016727 200818	2019	43.2	70450.00	32.09	0	1	0
2016827 200818	2019	43.3	68787.50	32.04	0	1	0
2016927 200818	2019	43.4	69475.00	31.97	0	1	0
2017027 200818	2019	43.5	70100.00	31.88	0	1	0
2017127 200818	2019	43.6	69887.50	31.90	0	1	0
2017227 200818	2019	43.7	68750.00	31.97	0	1	0
2017327 200818	2019	43.8	70187.50	31.93	0	1	0
2017437 200818	2019	43.9	67387.50	31.88	0	1	0
2017537 200818	2019	44.0	71262.50	31.83	0	1	0
2017637 200818	2019	44.1	70300.00	31.90	0	1	0
2017737 200818	2019	44.2	68637.50	31.92	0	1	0
2017837 200818	2019	44.3	69387.50	31.83	0	1	0
2017937 200818	2019	44.4	70250.00	31.86	0	1	0
2018037 200818	2019	44.5	69975.00	31.90	0	1	0
2018137 200818	2019	44.6	70387.50	31.89	0	1	0
2018237 200818	2019	44.7	69837.50	31.91	0	1	0
2018337 200818	2019	44.8	67625.00	31.96	0	1	0
2018447 200818	2019	44.9	70362.50	31.85	0	1	0
2018546 200818	2019	45.0	69637.50	31.98	0	1	0
2018646 200818	2019	45.1	69462.50	31.91	0	1	0
2018746 200818	2019	45.2	71637.50	31.87	0	1	0
2018846 200818	2019	45.3	71200.00	32.01	0	1	0
2018946 200818	2019	45.4	69425.00	32.09	0	1	0
2019046 200818	2019	45.5	69550.00	32.05	0	1	0
2019146 200818	2019	45.6	69900.00	32.03	0	1	0
2019246 200818	2019	45.7	69562.50	32.01	0	1	0
2019346 200818	2019	45.8	69200.00	32.00	0	1	0
2019456 200818	2019	45.9	68337.50	32.07	0	1	0
2019546 200818	2019	46.0	69075.00	31.98	0	1	0
2019646 200818	2019	46.1	69425.00	31.95	0	1	0
2019756 200818	2019	46.2	69700.00	31.95	0	1	0
2019846 200818	2019	46.3	69237.50	31.86	0	1	0
2019956 200818	2019	46.4	69600.00	31.77	0	1	0
2020046 200818	2019	46.5	70212.50	31.78	0	1	0
2020146 200818	2019	46.6	69425.00	31.81	0	1	0
2020256 200818	2019	46.7	71012.50	31.79	0	1	0
2020346 200818	2019	46.8	69937.50	31.86	0	1	0
2020455 200818	2019	46.9	70775.00	31.89	0	1	0
2020555 200818	2019	47.0	69162.50	32.00	0	1	0
2020655 200818	2019	47.1	69162.50	32.00	0	1	0
2020755 200818	2019	47.2	69100.00	31.99	0	1	0
2020855 200818	2019	47.3	69587.50	31.96	0	1	0
2020955 200818	2019	47.4	69275.00	31.98	0	1	0
2021055 200818	2019	47.5	68650.00	31.96	0	1	0
2021155 200818	2019	47.6	69700.00	31.89	0	1	0
2021255 200818	2019	47.7	70275.00	31.91	0	1	0
2021355 200818	2019	47.8	70875.00	31.87	0	1	0
2021465 200818	2019	47.9	71062.50	31.92	0	1	0
2021565 200818	2019	48.0	69462.50	31.93	0	1	0
2021665 200818	2019	48.1	69962.50	31.94	0	1	0
2021765 200818	2019	48.2	68575.00	31.98	0	1	0
2021865 200818	2019	48.3	69637.50	31.95	0	1	0
2021965 200818	2019	48.4	69575.00	31.96	0	1	0
2022065 200818	2019	48.5	70575.00	31.97	0	1	0
2022165 200818	2019	48.6	69775.00	32.06	0	1	0
2022265 200818	2019	48.7	70862.50	32.06	0	1	0
2022365 200818	2019	48.8	71237.50	32.09	0	1	0
2022475 200818	2019	48.9	70325.00	32.10	0	1	0
2022574 200818	2019	49.0	69150.00	32.07	0	1	0
2022674 200818	2019	49.1	70825.00	32.06	0	1	0
2022774 200818	2019	49.2	70312.50	32.09	0	1	0
2022874 200818	2019	49.3	69437.50	32.17	0	1	0
2022974 200818	2019	49.4	69050.00	32.16	0	1	0
2023074 200818	2019	49.5	69037.50	32.14	0	1	0
2023174 200818	2019	49.6	69137.50	32.07	0	1	0
2023274 200818	2019	49.7	69425.00	32.04	0	1	0
2023374 200818	2019	49.8	71337.50	31.98	0	1	0
2023484 200818	2019	49.9	70087.50	31.98	0	1	0
2023574 200818	2019	50.0	69237.50	31.97	0	1	0
2023674 200818	2019	50.1	68700.00	31.97	0	1	0
2023774 200818	2019	50.2	69812.50	31.88	0	1	0
2023874 200818	2019	50.3	68575.00	31.86	0	1	0
2023984 200818	2019	50.4	70237.50	31.82	0	1	0
2024074 200818	2019	50.5	70900.00	31.87	0	1	0
2024174 200818	2019	50.6	69212.50	31.96	0	1	0
2024284 200818	2019	50.7	69050.00	31.96	0	1	0
2024374 200818	2019	50.8	70600.00	31.94	0	1	0
2024484 200818	2019	50.9	70587.50	31.91	0	1	0
2024583 200818	2019	51.0	70562.50	31.93	0	1	0
2024683 200818	2019	51.1	69575.00	31.99	0	1	0
2024783 200818	2019	51.2	71112.50	32.03	0	1	0
2024883 200818	2019	51.3	70512.50	32.09	0	1	0
2024983 200818	2019	51.4	70987.50	32.18	0	1	0
2025083 200818	2019	51.5	70800.00	32.21	0	1	0
2025183 200818	2019	51.6	70375.00	32.21	0	1	0
2025283 200818	2019	51.7	70637.50	32.26	0	1	0
2025383 200818	2019	51.8	71837.50	32.33	0	1	0
2025493 200818	2019	51.9	69450.00	32.38	0	1	0
2025593 200818	2019	52.0	69450.00	32.33	0	1	0
2025693 200818	2019	52.1	69600.00	32.28	0	1	0
2025793 200818	2019	52.2	67512.50	32.28	0	1	0
2025893 200818	2019	52.3	68025.00	32.12	0	1	0
2025993 200818	2019	52.4	67875.00	32.01	0	1	0
2026093 200818	2019	52.5	67075.00	31.87	0	1	0
2026192 200818	2019	52.6	68975.00	31.70	0	1	0
2026292 200818	2019	52.7	70350.00	31.64	0	1	0
2026392 200818	2019	52.8	69737.50	31.63	0	1	0
2026502 200818	2019	52.9	69037.50	31.53	0	1	0
2026602 200818	2019	53.0	69962.50	31.51	0	1	0
2026702 200818	2019	53.1	70237.50	31.54	0	1	0
2026802 200818	2019	53.2	70325.00	31.57	0	1	0
2026902 200818	2019	53.3	68700.00	31.69	0	1	0
2027002 200818	2019	53.4	68037.50	31.72	0	1	0
2027102 200818	2019	53.5	70387.50	31.73	0	1	0
2027202 200818	2019	53.6	70450.00	31.88	0	1	0
2027302 200818	2019	53.7	69825.00	31.95	0	1	0
2027402 200818	2019	53.8	71825.00	31.92	0	1	0
2027502 200818	2019	53.9	69762.50	32.02	0	1	0
2027602 200818	2019	54.0	70162.50	32.05	0	1	0
2027702 200818	2019	54.1	67975.00	32.06	0	1	0
2027802 200818	2019	54.2	70237.50	31.96	0	1	0
2027902 200818	2019	54.3	69012.50	31.95	0	1	0
2028002 200818	2019	54.4	70162.50	31.97	0	1	0
2028102 200818	2019	54.5	69987.50	32.06	0	1	0
2028201 200818	2019	54.6	69850.00	32.04	0	1	0
2028301 200818	2019	54.7	68837.50	32.02	0	1	0
2028401 200818	2019	54.8	68837.50	31.97	0	1	0
2028511 200818	2019	54.9	68675.00	31.84	0	1	0
2028611 200818	2019	55.0	71287.50	31.79	0	1	0
2028711 200818	2019	55.1	69437.50	31.84	0	1	0
2028811 200818	2019	55.2	68937.50	31.90	0	1	0
2028911 200818	2019	55.3	69412.50	31.85	0	1	0
2029011 200818	2019	55.4	68537.50	31.86	0	1	0
2029111 200818	2019	55.5	68912.50	31.79	0	1	0
2029211 200818	2019	55.6	71937.50	31.74	0	1	0
2029311 200818	2019	55.7	71662.50	31.84	0	1	0
2029411 200818	2019	55.8	69350.00	31.96	0	1	0
2029521 200818	2019	55.9	69162.50	31.99	0	1	0
2029621 200818	2019	56.0	68512.50	32.01	0	1	0
2029721 200818	2019	56.1	70037.50	31.88	0	1	0
2029820 200818	2019	56.2	70225.00	31.91	0	1	0
2029920 200818	2019	56.3	69400.00	31.97	0	1	0
2030020 200818	2019	56.4	69112.50	31.97	0	1	0
2030120 200818	2019	56.5	69337.50	31.99	0	1	0
2030220 200818	2019	56.6	69825.00	32.01	0	1	0
2030320 200818	2019	56.7	69887.50	31.92	0	1	0
2030420 200818	2019	56.8	72900.00	31.84	0	1	0
2030530 200818	2019	56.9	69675.00	32.00	0	1	0
2030630 200818	2019	57.0	68125.00	32.02	0	1	0
2030730 200818	2019	57.1	70637.50	32.00	0	1	0
2030830 200818	2019	57.2	68150.00	32.03	0	1	0
2030930 200818	2019	57.3	69775.00	31.94	0	1	0
2031030 200818	2019	57.4	69250.00	31.95	0	1	0
2031130 200818	2019	57.5	67587.50	31.96	0	1	0
2031230 200818	2019	57.6	69725.00	31.88	0	1	0
2031330 200818	2019	57.7	71312.50	31.88	0	1	0
2031430 200818	2019	57.8	69737.50	31.94	0	1	0
2031530 200818	2019	57.9	69862.50	31.80	0	1	0
2031630 200818	2019	58.0	70062.50	31.81	0	1	0
2031729 200818	2019	58.1	66950.00	31.89	0	1	0
2031829 200818	2019	58.2	68550.00	31.73	0	1	0
2031929 200818	2019	58.3	70062.50	31.75	0	1	0
2032029 200818	2019	58.4	69512.50	31.76	0	1	0
2032129 200818	2019	58.5	69425.00	31.77	0	1	0
2032229 200818	2019	58.6	70962.50	31.85	0	1	0
2032329 200818	2019	58.7	68512.50	31.91	0	1	0
2032429 200818	2019	58.8	69887.50	31.78	0	1	0
2032539 200818	2019	58.9	71425.00	31.79	0	1	0
2032639 200818	2019	59.0	68762.50	31.86	0	1	0
2032739 200818	2019	59.1	68625.00	31.80	0	1	0
2032839 200818	2019	59.2	69250.00	31.88	0	1	0
2032939 200818	2019	59.3	72537.50	31.91	0	1	0
2033039 200818	2019	59.4	69750.00	32.02	0	1	0
2033139 200818	2019	59.5	69650.00	32.03	0	1	0
2033239 200818	2019	59.6	70062.50	32.04	0	1	0
2033339 200818	2019	59.7	71462.50	32.00	0	1	0
2033439 200818	2019	59.8	71500.00	32.13	0	1	0
2033548 200818	2019	59.9	68225.00	32.21	0	1	0
2033649 200818	2020	0.0	69350.00	32.06	0	1	0
2033749 200818	2020	0.1	68787.50	32.09	0	1	0
2033849 200818	2020	0.2	70175.00	32.10	0	1	0
2033949 200818	2020	0.3	70562.50	32.14	0	1	0
2034049 200818	2020	0.4	68800.00	32.05	0	1	0
2034149 200818	2020	0.5	70212.50	32.01	0	1	0
2034249 200818	2020	0.6	67212.50	32.03	0	1	0
2034349 200818	2020	0.7	69925.00	31.90	0	1	0
2034449 200818	2020	0.8	71450.00	31.83	0	1	0
2034559 200818	2020	0.9	70350.00	31.83	0	1	0
2034649 200818	2020	1.0	67325.00	31.93	0	1	0
2034749 200818	2020	1.1	69812.50	31.84	0	1	0
2034859 200818	2020	1.2	69362.50	31.88	0	1	0
2034949 200818	2020	1.3	70837.50	31.85	0	1	0
2035059 200818	2020	1.4	69975.00	31.86	0	1	0
2035148 200818	2020	1.5	68925.00	31.91	0	1	0
2035248 200818	2020	1.6	70425.00	31.85	0	1	0
2035358 200818	2020	1.7	70625.00	32.00	0	1	0
2035448 200818	2020	1.8	70087.50	32.03	0	1	0
2035558 200818	2020	1.9	70087.50	31.97	0	1	0
2035658 200818	2020	2.0	69950.00	31.96	0	1	0
2035758 200818	2020	2.1	70262.50	32.07	0	1	0
2035858 200818	2020	2.2	69662.50	32.09	0	1	0
2035958 200818	2020	2.3	71025.00	32.11	0	1	0
2036058 200818	2020	2.4	69725.00	32.12	0	1	0
2036158 200818	2020	2.5	69762.50	32.10	0	1	0
2036258 200818	2020	2.6	68487.50	32.14	0	1	0
2036358 200818	2020	2.7	69862.50	32.06	0	1	0
2036458 200818	2020	2.8	70762.50	32.02	0	1	0
2036568 200818	2020	2.9	71775.00	32.05	0	1	0
2036668 200818	2020	3.0	69712.50	32.13	0	1	0
2036768 200818	2020	3.1	69175.00	32.12	0	1	0
2036868 200818	2020	3.2	69975.00	32.07	0	1	0
2036968 200818	2020	3.3	67312.50	32.08	0	1	0
2037068 200818	2020	3.4	70100.00	31.91	0	1	0
2037168 200818	2020	3.5	69212.50	31.93	0	1	0
2037268 200818	2020	3.6	71025.00	31.91	0	1	0
2037368 200818	2020	3.7	67687.50	32.02	0	1	0
2037468 200818	2020	3.8	69787.50	31.92	0	1	0
2037578 200818	2020	3.9	69075.00	31.88	0	1	0
2037678 200818	2020	4.0	70887.50	31.76	0	1	0
2037777 200818	2020	4.1	71675.00	31.81	0	1	0
2037877 200818	2020	4.2	70025.00	31.92	0	1	0
2037977 200818	2020	4.3	67925.00	31.93	0	1	0
2038077 200818	2020	4.4	71050.00	31.95	0	1	0
2038177 200818	2020	4.5	69662.50	32.00	0	1	0
2038277 200818	2020	4.6	67950.00	32.02	0	1	0
2038377 200818	2020	4.7	69650.00	31.88	0	1	0
2038477 200818	2020	4.8	70625.00	31.97	0	1	0
2038587 200818	2020	4.9	69262.50	32.00	0	1	0
2038677 200818	2020	5.0	69862.50	32.01	0	1	0
2038777 200818	2020	5.1	69362.50	31.97	0	1	0
2038877 200818	2020	5.2	70337.50	31.86	0	1	0
2038977 200818	2020	5.3	68375.00	31.88	0	1	0
2039077 200818	2020	5.4	68800.00	31.90	0	1	0
2039177 200818	2020	5.5	70387.50	31.79	0	1	0
2039277 200818	2020	5.6	70887.50	31.83	0	1	0
2039377 200818	2020	5.7	69962.50	31.96	0	1	0
2039476 200818	2020	5.8	69237.50	31.97	0	1	0
2039586 200818	2020	5.9	71500.00	31.91	0	1	0
2039686 200818	2020	6.0	67887.50	32.01	0	1	0
2039786 200818	2020	6.1	70925.00	31.92	0	1	0
2039886 200818	2020	6.2	69412.50	31.99	0	1	0
2039986 200818	2020	6.3	69950.00	31.95	0	1	0
2040086 200818	2020	6.4	70212.50	32.02	0	1	0
2040186 200818	2020	6.5	68900.00	32.09	0	1	0
2040286 200818	2020	6.6	71312.50	32.02	0	1	0
2040386 200818	2020	6.7	68137.50	32.04	0	1	0
2040486 200818	2020	6.8	71075.00	31.96	0	1	0
2040586 200818	2020	6.9	70012.50	32.04	0	1	0
2040696 200818	2020	7.0	68837.50	31.97	0	1	0
2040796 200818	2020	7.1	69250.00	32.01	0	1	0
2040896 200818	2020	7.2	70237.50	31.94	0	1	0
2040996 200818	2020	7.3	68412.50	31.98	0	1	0
2041096 200818	2020	7.4	69475.00	31.91	0	1	0
2041196 200818	2020	7.5	70175.00	31.87	0	1	0
2041296 200818	2020	7.6	70537.50	31.93	0	1	0
2041396 200818	2020	7.7	69137.50	31.90	0	1	0
2041495 200818	2020	7.8	68950.00	31.94	0	1	0
2041595 200818	2020	7.9	69387.50	31.85	0	1	0
2041705 200818	2020	8.0	68450.00	31.82	0	1	0
2041805 200818	2020	8.1	70212.50	31.80	0	1	0
2041905 200818	2020	8.2	69375.00	31.84	0	1	0
2042005 200818	2020	8.3	70587.50	31.81	0	1	0
2042105 200818	2020	8.4	71275.00	31.90	0	1	0
2042205 200818	2020	8.5	71100.00	31.98	0	1	0
2042305 200818	2020	8.6	68550.00	32.03	0	1	0
2042405 200818	2020	8.7	68950.00	31.94	0	1	0
2042505 200818	2020	8.8	71250.00	31.93	0	1	0
2042605 200818	2020	8.9	71437.50	32.03	0	1	0
2042705 200818	2020	9.0	68612.50	32.12	0	1	0
2042805 200818	2020	9.1	70062.50	32.13	0	1	0
2042905 200818	2020	9.2	70162.50	32.12	0	1	0
2043005 200818	2020	9.3	70075.00	32.16	0	1	0
2043105 200818	2020	9.4	70725.00	32.14	0	1	0
2043205 200818	2020	9.5	71000.00	32.11	0	1	0
2043305 200818	2020	9.6	71700.00	32.11	0	1	0
2043405 200818	2020	9.7	68212.50	32.25	0	1	0
2043505 200818	2020	9.8	68687.50	32.22	0	1	0
2043604 200818	2020	9.9	70787.50	32.10	0	1	0
2043714 200818	2020	10.0	69737.50	32.07	0	1	0
2043814 200818	2020	10.1	70325.00	32.12	0	1	0
2043914 200818	2020	10.2	70737.50	32.13	0	1	0
2044013 200818	2020	10.3	69737.50	32.16	0	1	0
2044113 200818	2020	10.4	70387.50	32.14	0	1	0
2044213 200818	2020	10.5	70137.50	32.13	0	1	0
2044313 200818	2020	10.6	70050.00	32.09	0	1	0
2044413 200818	2020	10.7	71062.50	32.02	0	1	0
2044513 200818	2020	10.8	69637.50	32.14	0	1	0
2044613 200818	2020	10.9	69750.00	32.19	0	1	0
2044723 200818	2020	11.0	68987.50	32.14	0	1	0
2044823 200818	2020	11.1	69650.00	32.11	0	1	0
2044923 200818	2020	11.2	70600.00	32.08	0	1	0
2045023 200818	2020	11.3	68775.00	32.07	0	1	0
2045123 200818	2020	11.4	69437.50	32.03	0	1	0
2045223 200818	2020	11.5	70412.50	31.98	0	1	0
2045323 200818	2020	11.6	70700.00	32.00	0	1	0
2045423 200818	2020	11.7	68975.00	32.03	0	1	0
2045523 200818	2020	11.8	70712.50	31.93	0	1	0
2045623 200818	2020	11.9	68825.00	31.98	0	1	0
2045733 200818	2020	12.0	70500.00	31.94	0	1	0
2045833 200818	2020	12.1	69462.50	32.01	0	1	0
2045932 200818	2020	12.2	68350.00	32.00	0	1	0
2046032 200818	2020	12.3	70800.00	31.90	0	1	0
2046132 200818	2020	12.4	67987.50	31.99	0	1	0
2046232 200818	2020	12.5	70150.00	31.92	0	1	0
2046332 200818	2020	12.6	68775.00	31.91	0	1	0
2046432 200818	2020	12.7	70025.00	31.82	0	1	0
2046532 200818	2020	12.8	71187.50	31.87	0	1	0
2046632 200818	2020	12.9	68925.00	31.89	0	1	0
2046732 200818	2020	13.0	68087.50	31.90	0	1	0
2046832 200818	2020	13.1	69812.50	31.79	0	1	0
2046932 200818	2020	13.2	69287.50	31.80	0	1	0
2047032 200818	2020	13.3	69400.00	31.85	0	1	0
2047132 200818	2020	13.4	69612.50	31.78	0	1	0
2047232 200818	2020	13.5	69587.50	31.86	0	1	0
2047332 200818	2020	13.6	68925.00	31.83	0	1	0
2047432 200818	2020	13.7	68962.50	31.84	0	1	0
2047531 200818	2020	13.8	69562.50	31.79	0	1	0
2047631 200818	2020	13.9	70075.00	31.72	0	1	0
2047741 200818	2020	14.0	71000.00	31.77	0	1	0
2047841 200818	2020	14.1	70112.50	31.90	0	1	0
2047941 200818	2020	14.2	68875.00	31.91	0	1	0
2048041 200818	2020	14.3	71562.50	31.90	0	1	0
2048141 200818	2020	14.4	68975.00	31.99	0	1	0
2048241 200818	2020	14.5	68325.00	31.96	0	1	0
2048341 200818	2020	14.6	69375.00	31.91	0	1	0
2048441 200818	2020	14.7	68637.50	31.93	0	1	0
2048541 200818	2020	14.8	69837.50	31.91	0	1	0
2048641 200818	2020	14.9	68112.50	31.92	0	1	0
2048751 200818	2020	15.0	69787.50	31.84	0	1	0
2048851 200818	2020	15.1	70862.50	31.78	0	1	0
2048951 200818	2020	15.2	68962.50	31.82	0	1	0
2049051 200818	2020	15.3	69800.00	31.82	0	1	0
2049151 200818	2020	15.4	70562.50	31.74	0	1	0
2049251 200818	2020	15.5	69287.50	31.81	0	1	0
2049351 200818	2020	15.6	70600.00	31.86	0	1	0
2049450 200818	2020	15.7	69812.50	31.91	0	1	0
2049550 200818	2020	15.8	70537.50	31.96	0	1	0
2049650 200818	2020	15.9	71337.50	31.99	0	1	0
2049760 200818	2020	16.0	70950.00	32.14	0	1	0
2049850 200818	2020	16.1	70262.50	32.19	0	1	0
2049960 200818	2020	16.2	69387.50	32.17	0	1	0
2050060 200818	2020	16.3	69250.00	32.18	0	1	0
2050160 200818	2020	16.4	70162.50	32.16	0	1	0
2050260 200818	2020	16.5	70175.00	32.14	0	1	0
2050360 200818	2020	16.6	71062.50	32.18	0	1	0
2050460 200818	2020	16.7	71137.50	32.20	0	1	0
2050560 200818	2020	16.8	70537.50	32.26	0	1	0
2050660 200818	2020	16.9	67862.50	32.26	0	1	0
2050760 200818	2020	17.0	69762.50	32.11	0	1	0
2050860 200818	2020	17.1	69025.00	32.05	0	1	0
2050960 200818	2020	17.2	70412.50	32.00	0	1	0
2051060 200818	2020	17.3	70175.00	32.04	0	1	0
2051160 200818	2020	17.4	70125.00	32.08	0	1	0
2051260 200818	2020	17.5	68887.50	32.08	0	1	0
2051360 200818	2020	17.6	69275.00	32.02	0	1	0
2051460 200818	2020	17.7	70087.50	31.94	0	1	0
2051560 200818	2020	17.8	68237.50	31.90	0	1	0
2051660 200818	2020	17.9	69512.50	31.79	0	1	0
2051770 200818	2020	18.0	68125.00	31.87	0	1	0
2051870 200818	2020	18.1	70337.50	31.79	0	1	0
2051970 200818	2020	18.2	69550.00	31.85	0	1	0
2052070 200818	2020	18.3	68537.50	31.81	0	1	0
2052170 200818	2020	18.4	70600.00	31.74	0	1	0
2052270 200818	2020	18.5	70112.50	31.76	0	1	0
2052370 200818	2020	18.6	68750.00	31.82	0	1	0
2052470 200818	2020	18.7	69637.50	31.79	0	1	0
2052570 200818	2020	18.8	70800.00	31.77	0	1	0
2052670 200818	2020	18.9	69937.50	31.89	0	1	0
2052779 200818	2020	19.0	68925.00	31.91	0	1	0
2052879 200818	2020	19.1	68637.50	31.94	0	1	0
2052979 200818	2020	19.2	69662.50	31.87	0	1	0
2053079 200818	2020	19.3	71200.00	31.87	0	1	0
2053179 200818	2020	19.4	70487.50	31.99	0	1	0
2053279 200818	2020	19.5	68525.00	31.99	0	1	0
2053379 200818	2020	19.6	69475.00	31.92	0	1	0
2053479 200818	2020	19.7	70487.50	31.95	0	1	0
2053579 200818	2020	19.8	68075.00	31.99	0	1	0
2053679 200818	2020	19.9	70000.00	31.86	0	1	0
2053779 200818	2020	20.0	70475.00	31.87	0	1	0
2053879 200818	2020	20.1	70812.50	31.94	0	1	0
2053989 200818	2020	20.2	68587.50	32.03	0	1	0
2054079 200818	2020	20.3	70050.00	31.99	0	1	0
2054189 200818	2020	20.4	69575.00	31.93	0	1	0
2054279 200818	2020	20.5	69900.00	31.89	0	1	0
2054379 200818	2020	20.6	69750.00	31.95	0	1	0
2054489 200818	2020	20.7	70975.00	31.97	0	1	0
2054578 200818	2020	20.8	71450.00	31.99	0	1	0
2054689 200818	2020	20.9	73112.50	32.14	0	1	0
2054788 200818	2020	21.0	70150.00	32.28	0	1	0
2054888 200818	2020	21.1	71062.50	32.27	0	1	0
2054988 200818	2020	21.2	69637.50	32.28	0	1	0
2055088 200818	2020	21.3	67112.50	32.32	0	1	0
2055188 200818	2020	21.4	69700.00	32.19	0	1	0
2055288 200818	2020	21.5	69912.50	32.20	0	1	0
2055388 200818	2020	21.6	70625.00	32.20	0	1	0
2055488 200818	2020	21.7	69937.50	32.24	0	1	0
2055588 200818	2020	21.8	71575.00	32.19	0	1	0
2055688 200818	2020	21.9	69612.50	32.20	0	1	0
2055798 200818	2020	22.0	69462.50	32.04	0	1	0
2055898 200818	2020	22.1	69862.50	32.01	0	1	0
2055998 200818	2020	22.2	68162.50	31.95	0	1	0
2056098 200818	2020	22.3	70812.50	31.89	0	1	0
2056198 200818	2020	22.4	69675.00	32.05	0	1	0
2056298 200818	2020	22.5	72712.50	32.05	0	1	0
2056398 200818	2020	22.6	69937.50	32.18	0	1	0
2056498 200818	2020	22.7	70437.50	32.15	0	1	0
2056597 200818	2020	22.8	69062.50	32.17	0	1	0
2056698 200818	2020	22.9	70287.50	32.06	0	1	0
2056807 200818	2020	23.0	69862.50	32.09	0	1	0
2056907 200818	2020	23.1	70387.50	32.11	0	1	0
2057007 200818	2020	23.2	69912.50	32.13	0	1	0
2057107 200818	2020	23.3	69887.50	32.21	0	1	0
2057207 200818	2020	23.4	67937.50	32.17	0	1	0
2057307 200818	2020	23.5	69550.00	32.09	0	1	0
2057407 200818	2020	23.6	70600.00	31.95	0	1	0
2057507 200818	2020	23.7	70637.50	31.98	0	1	0
2057607 200818	2020	23.8	71800.00	31.99	0	1	0
2057707 200818	2020	23.9	69862.50	32.11	0	1	0
2057807 200818	2020	24.0	69000.00	32.09	0	1	0
2057907 200818	2020	24.1	67837.50	32.05	0	1	0
2058007 200818	2020	24.2	69425.00	31.94	0	1	0
2058107 200818	2020	24.3	69975.00	31.91	0	1	0
2058217 200818	2020	24.4	69262.50	31.92	0	1	0
2058307 200818	2020	24.5	70525.00	31.98	0	1	0
2058407 200818	2020	24.6	68612.50	32.02	0	1	0
2058506 200818	2020	24.7	69825.00	31.93	0	1	0
2058607 200818	2020	24.8	71962.50	31.90	0	1	0
2058716 200818	2020	24.9	70712.50	31.90	0	1	0
2058816 200818	2020	25.0	67775.00	31.94	0	1	0
2058916 200818	2020	25.1	68837.50	31.89	0	1	0
2059016 200818	2020	25.2	70587.50	31.93	0	1	0
2059116 200818	2020	25.3	68725.00	31.98	0	1	0
2059216 200818	2020	25.4	68500.00	31.93	0	1	0
2059316 200818	2020	25.5	70050.00	31.89	0	1	0
2059416 200818	2020	25.6	70800.00	31.87	0	1	0
2059516 200818	2020	25.7	70725.00	31.97	0	1	0
2059616 200818	2020	25.8	69212.50	32.01	0	1	0
2059716 200818	2020	25.9	69787.50	31.89	0	1	0
2059826 200818	2020	26.0	70762.50	31.84	0	1	0
2059926 200818	2020	26.1	69625.00	31.98	0	1	0
2100026 200818	2020	26.2	70175.00	32.01	0	1	0
2100126 200818	2020	26.3	69787.50	32.00	0	1	0
2100226 200818	2020	26.4	70262.50	32.04	0	1	0
2100325 200818	2020	26.5	70675.00	32.12	0	1	0
2100425 200818	2020	26.6	69350.00	32.15	0	1	0
2100525 200818	2020	26.7	69600.00	32.09	0	1	0
2100625 200818	2020	26.8	69662.50	32.04	0	1	0
2100725 200818	2020	26.9	71112.50	32.06	0	1	0
2100835 200818	2020	27.0	71075.00	32.12	0	1	0
2100935 200818	2020	27.1	68475.00	32.13	0	1	0
2101035 200818	2020	27.2	70125.00	32.08	0	1	0
2101135 200818	2020	27.3	68450.00	32.08	0	1	0
2101235 200818	2020	27.4	68687.50	32.02	0	1	0
2101335 200818	2020	27.5	71037.50	31.94	0	1	0
2101435 200818	2020	27.6	70912.50	31.96	0	1	0
2101535 200818	2020	27.7	69775.00	32.03	0	1	0
2101635 200818	2020	27.8	70112.50	32.04	0	1	0
2101735 200818	2020	27.9	69112.50	32.06	0	1	0
2101835 200818	2020	28.0	68987.50	31.97	0	1	0
2101935 200818	2020	28.1	71437.50	31.88	0	1	0
2102035 200818	2020	28.2	71787.50	32.01	0	1	0
2102135 200818	2020	28.3	70662.50	32.08	0	1	0
2102234 200818	2020	28.4	69737.50	32.18	0	1	0
2102334 200818	2020	28.5	69650.00	32.23	0	1	0
2102434 200818	2020	28.6	71112.50	32.17	0	1	0
2102534 200818	2020	28.7	68987.50	32.18	0	1	0
2102634 200818	2020	28.8	69012.50	32.14	0	1	0
2102734 200818	2020	28.9	70525.00	32.09	0	1	0
2102844 200818	2020	29.0	67350.00	32.16	0	1	0
2102944 200818	2020	29.1	68625.00	32.08	0	1	0
2103044 200818	2020	29.2	70212.50	31.96	0	1	0
2103144 200818	2020	29.3	69050.00	31.88	0	1	0
2103244 200818	2020	29.4	69175.00	31.81	0	1	0
2103344 200818	2020	29.5	68187.50	31.79	0	1	0
2103444 200818	2020	29.6	69662.50	31.72	0	1	0
2103544 200818	2020	29.7	69312.50	31.66	0	1	0
2103644 200818	2020	29.8	70200.00	31.67	0	1	0
2103744 200818	2020	29.9	70937.50	31.72	0	1	0
2103854 200818	2020	30.0	69062.50	31.74	0	1	0
2103954 200818	2020	30.1	69712.50	31.82	0	1	0
2104054 200818	2020	30.2	72675.00	31.87	0	1	0
2104154 200818	2020	30.3	69325.00	31.98	0	1	0
2104253 200818	2020	30.4	71425.00	31.99	0	1	0
2104353 200818	2020	30.5	69137.50	32.09	0	1	0
2104453 200818	2020	30.6	68225.00	32.14	0	1	0
2104553 200818	2020	30.7	70612.50	32.07	0	1	0
2104653 200818	2020	30.8	70112.50	32.13	0	1	0
2104753 200818	2020	30.9	69337.50	32.13	0	1	0
2104863 200818	2020	31.0	70250.00	32.05	0	1	0
2104953 200818	2020	31.1	68875.00	32.11	0	1	0
2105063 200818	2020	31.2	69062.50	32.07	0	1	0
2105163 200818	2020	31.3	70000.00	31.91	0	1	0
2105263 200818	2020	31.4	70562.50	31.94	0	1	0
2105363 200818	2020	31.5	72375.00	31.90	0	1	0
2105463 200818	2020	31.6	69725.00	32.04	0	1	0
2105563 200818	2020	31.7	67425.00	32.11	0	1	0
2105663 200818	2020	31.8	69062.50	31.97	0	1	0
2105763 200818	2020	31.9	69887.50	31.92	0	1	0
2105863 200818	2020	32.0	69187.50	31.95	0	1	0
2105963 200818	2020	32.1	68912.50	31.90	0	1	0
2106063 200818	2020	32.2	70762.50	31.90	0	1	0
2106163 200818	2020	32.3	71012.50	31.98	0	1	0
2106263 200818	2020	32.4	68687.50	32.02	0	1	0
2106363 200818	2020	32.5	68562.50	31.94	0	1	0
2106462 200818	2020	32.6	69775.00	31.77	0	1	0
2106562 200818	2020	32.7	70112.50	31.77	0	1	0
2106662 200818	2020	32.8	69925.00	31.89	0	1	0
2106762 200818	2020	32.9	68450.00	31.93	0	1	0
2106872 200818	2020	33.0	68000.00	31.86	0	1	0
2106972 200818	2020	33.1	68912.50	31.81	0	1	0
2107072 200818	2020	33.2	69987.50	31.81	0	1	0
2107172 200818	2020	33.3	68900.00	31.77	0	1	0
2107272 200818	2020	33.4	68937.50	31.68	0	1	0
2107372 200818	2020	33.5	69800.00	31.69	0	1	0
2107472 200818	2020	33.6	70000.00	31.75	0	1	0
2107572 200818	2020	33.7	69437.50	31.76	0	1	0
2107672 200818	2020	33.8	70112.50	31.73	0	1	0
2107772 200818	2020	33.9	70362.50	31.73	0	1	0
2107882 200818	2020	34.0	69700.00	31.82	0	1	0
2107981 200818	2020	34.1	69212.50	31.90	0	1	0
2108082 200818	2020	34.2	69612.50	31.91	0	1	0
2108182 200818	2020	34.3	69575.00	31.89	0	1	0
2108281 200818	2020	34.4	69975.00	31.92	0	1	0
2108381 200818	2020	34.5	68825.00	31.97	0	1	0
2108481 200818	2020	34.6	70675.00	31.93	0	1	0
2108581 200818	2020	34.7	69700.00	31.96	0	1	0
2108681 200818	2020	34.8	72262.50	31.97	0	1	0
2108781 200818	2020	34.9	68562.50	32.07	0	1	0
2108881 200818	2020	35.0	70037.50	31.98	0	1	0
2108981 200818	2020	35.1	71825.00	32.00	0	1	0
2109091 200818	2020	35.2	70262.50	32.12	0	1	0
2109181 200818	2020	35.3	69125.00	32.15	0	1	0
2109291 200818	2020	35.4	69350.00	32.13	0	1	0
2109391 200818	2020	35.5	69400.00	32.10	0	1	0
2109481 200818	2020	35.6	70850.00	32.12	0	1	0
2109591 200818	2020	35.7	68225.00	32.13	0	1	0
2109681 200818	2020	35.8	71062.50	32.07	0	1	0
2109791 200818	2020	35.9	69962.50	32.01	0	1	0
2109891 200818	2020	36.0	71350.00	32.07	0	1	0
2109991 200818	2020	36.1	70762.50	32.13	0	1	0
2110090 200818	2020	36.2	69950.00	32.09	0	1	0
2110190 200818	2020	36.3	70262.50	32.07	0	1	0
2110290 200818	2020	36.4	70375.00	32.12	0	1	0
2110390 200818	2020	36.5	70800.00	32.17	0	1	0
2110490 200818	2020	36.6	70825.00	32.23	0	1	0
2110590 200818	2020	36.7	71225.00	32.23	0	1	0
2110690 200818	2020	36.8	69387.50	32.37	0	1	0
2110790 200818	2020	36.9	69962.50	32.29	0	1	0
2110900 200818	2020	37.0	69600.00	32.29	0	1	0
2111000 200818	2020	37.1	70962.50	32.21	0	1	0
2111100 200818	2020	37.2	70037.50	32.22	0	1	0
2111200 200818	2020	37.3	70562.50	32.22	0	1	0
2111300 200818	2020	37.4	69525.00	32.24	0	1	0
2111400 200818	2020	37.5	70175.00	32.20	0	1	0
2111500 200818	2020	37.6	69312.50	32.17	0	1	0
2111600 200818	2020	37.7	69962.50	32.10	0	1	0
2111700 200818	2020	37.8	68525.00	32.05	0	1	0
2111799 200818	2020	37.9	68575.00	32.01	0	1	0
2111910 200818	2020	38.0	71762.50	31.95	0	1	0
2112009 200818	2020	38.1	69975.00	32.04	0	1	0
2112109 200818	2020	38.2	70350.00	32.00	0	1	0
2112209 200818	2020	38.3	71375.00	32.01	0	1	0
2112309 200818	2020	38.4	68812.50	32.05	0	1	0
2112409 200818	2020	38.5	69237.50	32.02	0	1	0
2112509 200818	2020	38.6	69162.50	31.97	0	1	0
2112609 200818	2020	38.7	71775.00	31.97	0	1	0
2112709 200818	2020	38.8	71062.50	32.05	0	1	0
2112809 200818	2020	38.9	69550.00	32.16	0	1	0
2112909 200818	2020	39.0	71712.50	32.21	0	1	0
2113009 200818	2020	39.1	69137.50	32.21	0	1	0
2113119 200818	2020	39.2	69762.50	32.17	0	1	0
2113209 200818	2020	39.3	68925.00	32.14	0	1	0
2113319 200818	2020	39.4	69500.00	32.03	0	1	0
2113409 200818	2020	39.5	69825.00	32.06	0	1	0
2113509 200818	2020	39.6	69812.50	32.09	0	1	0
2113619 200818	2020	39.7	70925.00	32.12	0	1	0
2113709 200818	2020	39.8	68862.50	32.08	0	1	0
2113818 200818	2020	39.9	69962.50	31.98	0	1	0
2113918 200818	2020	40.0	72487.50	32.00	0	1	0
2114018 200818	2020	40.1	70025.00	32.03	0	1	0
2114118 200818	2020	40.2	71650.00	32.07	0	1	0
2114218 200818	2020	40.3	71537.50	32.16	0	1	0
2114318 200818	2020	40.4	71487.50	32.28	0	1	0
2114418 200818	2020	40.5	70425.00	32.37	0	1	0
2114518 200818	2020	40.6	70775.00	32.39	0	1	0
2114618 200818	2020	40.7	69712.50	32.44	0	1	0
2114718 200818	2020	40.8	69462.50	32.38	0	1	0
2114818 200818	2020	40.9	69412.50	32.41	0	1	0
2114928 200818	2020	41.0	71037.50	32.38	0	1	0
2115028 200818	2020	41.1	69425.00	32.32	0	1	0
2115128 200818	2020	41.2	70337.50	32.29	0	1	0
2115228 200818	2020	41.3	71612.50	32.23	0	1	0
2115328 200818	2020	41.4	70625.00	32.24	0	1	0
2115428 200818	2020	41.5	68687.50	32.20	0	1	0
2115527 200818	2020	41.6	68500.00	32.12	0	1	0
2115627 200818	2020	41.7	70550.00	32.02	0	1	0
2115727 200818	2020	41.8	70325.00	32.05	0	1	0
2115827 200818	2020	41.9	70300.00	32.09	0	1	0
2115937 200818	2020	42.0	68562.50	32.13	0	1	0
2116037 200818	2020	42.1	68800.00	32.02	0	1	0
2116137 200818	2020	42.2	69075.00	31.99	0	1	0
2116237 200818	2020	42.3	70537.50	31.94	0	1	0
2116337 200818	2020	42.4	69762.50	31.89	0	1	0
2116437 200818	2020	42.5	68887.50	31.85	0	1	0
2116537 200818	2020	42.6	68900.00	31.86	0	1	0
2116637 200818	2020	42.7	69112.50	31.88	0	1	0
2116737 200818	2020	42.8	67650.00	31.81	0	1	0
2116837 200818	2020	42.9	70862.50	31.69	0	1	0
2116937 200818	2020	43.0	70087.50	31.72	0	1	0
2117037 200818	2020	43.1	68962.50	31.79	0	1	0
2117137 200818	2020	43.2	70212.50	31.79	0	1	0
2117237 200818	2020	43.3	68525.00	31.84	0	1	0
2117346 200818	2020	43.4	70037.50	31.75	0	1	0
2117436 200818	2020	43.5	69837.50	31.77	0	1	0
2117536 200818	2020	43.6	70262.50	31.81	0	1	0
2117636 200818	2020	43.7	71537.50	31.87	0	1	0
2117736 200818	2020	43.8	70262.50	31.98	0	1	0
2117846 200818	2020	43.9	70950.00	32.10	0	1	0
2117946 200818	2020	44.0	70312.50	32.10	0	1	0
2118046 200818	2020	44.1	71400.00	32.11	0	1	0
2118146 200818	2020	44.2	67275.00	32.22	0	1	0
2118246 200818	2020	44.3	70300.00	32.09	0	1	0
2118346 200818	2020	44.4	70587.50	32.17	0	1	0
2118446 200818	2020	44.5	69287.50	32.19	0	1	0
2118546 200818	2020	44.6	72525.00	32.17	0	1	0
2118646 200818	2020	44.7	68612.50	32.27	0	1	0
2118746 200818	2020	44.8	67950.00	32.14	0	1	0
2118846 200818	2020	44.9	69937.50	32.03	0	1	0
2118956 200818	2020	45.0	68900.00	31.99	0	1	0
2119056 200818	2020	45.1	70562.50	31.92	0	1	0
2119156 200818	2020	45.2	70587.50	31.89	0	1	0
2119256 200818	2020	45.3	70150.00	32.04	0	1	0
2119355 200818	2020	45.4	70825.00	32.03	0	1	0
2119455 200818	2020	45.5	68425.00	32.04	0	1	0
2119555 200818	2020	45.6	68675.00	32.00	0	1	0
2119655 200818	2020	45.7	70500.00	31.83	0	1	0
2119755 200818	2020	45.8	67862.50	31.91	0	1	0
2119855 200818	2020	45.9	67437.50	31.91	0	1	0
2119965 200818	2020	46.0	70262.50	31.80	0	1	0
2120065 200818	2020	46.1	70262.50	31.86	0	1	0
2120165 200818	2020	46.2	69237.50	31.84	0	1	0
2120265 200818	2020	46.3	70225.00	31.78	0	1	0
2120365 200818	2020	46.4	69500.00	31.79	0	1	0
2120465 200818	2020	46.5	69250.00	31.73	0	1	0
2120565 200818	2020	46.6	70100.00	31.76	0	1	0
2120665 200818	2020	46.7	69512.50	31.83	0	1	0
2120765 200818	2020	46.8	69612.50	31.78	0	1	0
2120865 200818	2020	46.9	70200.00	31.86	0	1	0
2120965 200818	2020	47.0	68950.00	31.99	0	1	0
2121065 200818	2020	47.1	68987.50	31.93	0	1	0
2121165 200818	2020	47.2	70512.50	31.87	0	1	0
2121265 200818	2020	47.3	72312.50	31.93	0	1	0
2121365 200818	2020	47.4	70387.50	32.02	0	1	0
2121464 200818	2020	47.5	68862.50	32.06	0	1	0
2121564 200818	2020	47.6	68875.00	32.04	0	1	0
2121664 200818	2020	47.7	70612.50	31.99	0	1	0
2121764 200818	2020	47.8	71825.00	32.04	0	1	0
2121874 200818	2020	47.9	69287.50	32.14	0	1	0
2121974 200818	2020	48.0	70000.00	32.10	0	1	0
2122074 200818	2020	48.1	70562.50	32.14	0	1	0
2122174 200818	2020	48.2	69675.00	32.22	0	1	0
2122274 200818	2020	48.3	69800.00	32.18	0	1	0
2122374 200818	2020	48.4	70900.00	32.06	0	1	0
2122474 200818	2020	48.5	69550.00	32.09	0	1	0
2122574 200818	2020	48.6	70487.50	32.12	0	1	0
2122674 200818	2020	48.7	70275.00	32.19	0	1	0
2122774 200818	2020	48.8	68750.00	32.18	0	1	0
2122874 200818	2020	48.9	70525.00	32.04	0	1	0
2122984 200818	2020	49.0	69800.00	32.09	0	1	0
2123084 200818	2020	49.1	69925.00	32.08	0	1	0
2123183 200818	2020	49.2	69675.00	32.06	0	1	0
2123284 200818	2020	49.3	71975.00	32.06	0	1	0
2123383 200818	2020	49.4	69150.00	32.15	0	1	0
2123483 200818	2020	49.5	70262.50	32.08	0	1	0
2123583 200818	2020	49.6	67250.00	32.11	0	1	0
2123683 200818	2020	49.7	69575.00	31.96	0	1	0
2123783 200818	2020	49.8	69462.50	31.93	0	1	0
2123883 200818	2020	49.9	68300.00	31.96	0	1	0
2123993 200818	2020	50.0	70137.50	31.86	0	1	0
2124093 200818	2020	50.1	69062.50	31.88	0	1	0
2124193 200818	2020	50.2	71850.00	31.84	0	1	0
2124293 200818	2020	50.3	69812.50	31.94	0	1	0
2124393 200818	2020	50.4	72362.50	31.84	0	1	0
2124493 200818	2020	50.5	70037.50	31.98	0	1	0
2124593 200818	2020	50.6	72200.00	31.97	0	1	0
2124693 200818	2020	50.7	70437.50	32.20	0	1	0
2124793 200818	2020	50.8	70100.00	32.23	0	1	0
2124893 200818	2020	50.9	69425.00	32.26	0	1	0
2124992 200818	2020	51.0	69700.00	32.31	0	1	0
2125092 200818	2020	51.1	71575.00	32.29	0	1	0
2125192 200818	2020	51.2	70712.50	32.41	0	1	0
2125292 200818	2020	51.3	72275.00	32.36	0	1	0
2125392 200818	2020	51.4	68662.50	32.47	0	1	0
2125492 200818	2020	51.5	71000.00	32.30	0	1	0
2125592 200818	2020	51.6	67850.00	32.34	0	1	0
2125692 200818	2020	51.7	71850.00	32.15	0	1	0
2125792 200818	2020	51.8	69012.50	32.21	0	1	0
2125892 200818	2020	51.9	71425.00	32.16	0	1	0
2126002 200818	2020	52.0	69175.00	32.25	0	1	0
2126102 200818	2020	52.1	68912.50	32.23	0	1	0
2126202 200818	2020	52.2	69125.00	32.11	0	1	0
2126302 200818	2020	52.3	70462.50	32.04	0	1	0
2126402 200818	2020	52.4	69987.50	31.96	0	1	0
2126502 200818	2020	52.5	68625.00	32.02	0	1	0
2126602 200818	2020	52.6	69525.00	31.91	0	1	0
2126702 200818	2020	52.7	68237.50	31.98	0	1	0
2126802 200818	2020	52.8	69050.00	31.82	0	1	0
2126902 200818	2020	52.9	70237.50	31.82	0	1	0
2127011 200818	2020	53.0	70137.50	31.77	0	1	0
2127111 200818	2020	53.1	69787.50	31.81	0	1	0
2127211 200818	2020	53.2	68625.00	31.85	0	1	0
2127311 200818	2020	53.3	70925.00	31.83	0	1	0
2127411 200818	2020	53.4	67900.00	31.85	0	1	0
2127511 200818	2020	53.5	72062.50	31.76	0	1	0
2127611 200818	2020	53.6	70075.00	31.91	0	1	0
2127741 200818	2020	53.7	68362.50	31.94	0	1	0
2127811 200818	2020	53.8	70787.50	31.94	0	1	0
2127911 200818	2020	53.9	69825.00	32.02	0	1	0
2128011 200818	2020	54.0	70162.50	32.00	0	1	0
2128111 200818	2020	54.1	69487.50	32.00	0	1	0
2128221 200818	2020	54.2	69187.50	31.99	0	1	0
2128311 200818	2020	54.3	69875.00	32.01	0	1	0
2128421 200818	2020	54.4	70700.00	31.97	0	1	0
2128521 200818	2020	54.5	67812.50	32.09	0	1	0
2128611 200818	2020	54.6	70025.00	31.90	0	1	0
2128720 200818	2020	54.7	70300.00	31.90	0	1	0
2128811 200818	2020	54.8	70025.00	31.99	0	1	0
2128920 200818	2020	54.9	69050.00	31.95	0	1	0
2129020 200818	2020	55.0	69650.00	31.92	0	1	0
2129120 200818	2020	55.1	67075.00	31.90	0	1	0
2129220 200818	2020	55.2	71062.50	31.79	0	1	0
2129320 200818	2020	55.3	67937.50	31.87	0	1	0
2129420 200818	2020	55.4	68487.50	31.78	0	1	0
2129520 200818	2020	55.5	69000.00	31.68	0	1	0
2129620 200818	2020	55.6	68787.50	31.74	0	1	0
2129720 200818	2020	55.7	72525.00	31.68	0	1	0
2129820 200818	2020	55.8	70075.00	31.78	0	1	0
2129920 200818	2020	55.9	69262.50	31.78	0	1	0
2130030 200818	2020	56.0	69512.50	31.79	0	1	0
2130130 200818	2020	56.1	69487.50	31.79	0	1	0
2130230 200818	2020	56.2	68975.00	31.90	0	1	0
2130330 200818	2020	56.3	67762.50	31.80	0	1	0
2130430 200818	2020	56.4	69437.50	31.79	0	1	0
2130530 200818	2020	56.5	70662.50	31.84	0	1	0
2130630 200818	2020	56.6	71325.00	31.91	0	1	0
2130730 200818	2020	56.7	69287.50	32.03	0	1	0
2130829 200818	2020	56.8	70550.00	31.88	0	1	0
2130929 200818	2020	56.9	69200.00	31.90	0	1	0
2131029 200818	2020	57.0	70987.50	31.90	0	1	0
2131139 200818	2020	57.1	70350.00	31.97	0	1	0
2131239 200818	2020	57.2	69100.00	32.00	0	1	0
2131339 200818	2020	57.3	71125.00	32.01	0	1	0
2131439 200818	2020	57.4	69537.50	32.16	0	1	0
2131539 200818	2020	57.5	69400.00	32.17	0	1	0
2131639 200818	2020	57.6	70950.00	32.11	0	1	0
2131739 200818	2020	57.7	69337.50	32.09	0	1	0
2131839 200818	2020	57.8	69975.00	32.09	0	1	0
2131939 200818	2020	57.9	68787.50	32.07	0	1	0
2132039 200818	2020	58.0	70462.50	32.05	0	1	0
2132139 200818	2020	58.1	67600.00	32.03	0	1	0
2132249 200818	2020	58.2	69700.00	31.90	0	1	0
2132339 200818	2020	58.3	67700.00	31.93	0	1	0
2132449 200818	2020	58.4	70475.00	31.78	0	1	0
2132539 200818	2020	58.5	71775.00	31.82	0	1	0
2132639 200818	2020	58.6	69137.50	31.92	0	1	0
2132748 200818	2020	58.7	68437.50	31.84	0	1	0
2132838 200818	2020	58.8	67950.00	31.80	0	1	0
2132948 200818	2020	58.9	68850.00	31.71	0	1	0
2133038 200818	2020	59.0	69487.50	31.71	0	1	0
2133148 200818	2020	59.1	69075.00	31.67	0	1	0
2133248 200818	2020	59.2	69962.50	31.74	0	1	0
2133348 200818	2020	59.3	70300.00	31.75	0	1	0
2133448 200818	2020	59.4	69425.00	31.87	0	1	0
2133548 200818	2020	59.5	70900.00	31.82	0	1	0
2133648 200818	2020	59.6	70012.50	31.78	0	1	0
2133748 200818	2020	59.7	71025.00	31.82	0	1	0
2133848 200818	2020	59.8	69525.00	31.93	0	1	0
2133948 200818	2020	59.9	68637.50	32.01	0	1	0
2134049 200818	2021	0.0	70037.50	32.00	0	1	0
2134159 200818	2021	0.1	69887.50	32.02	0	1	0
2134258 200818	2021	0.2	70125.00	32.06	0	1	0
2134358 200818	2021	0.3	69337.50	32.06	0	1	0
2134458 200818	2021	0.4	71425.00	32.02	0	1	0
2134558 200818	2021	0.5	70650.00	32.11	0	1	0
2134658 200818	2021	0.6	68637.50	32.10	0	1	0
2134758 200818	2021	0.7	71125.00	32.04	0	1	0
2134858 200818	2021	0.8	69350.00	32.04	0	1	0
2134958 200818	2021	0.9	69712.50	32.03	0	1	0
2135058 200818	2021	1.0	70425.00	32.08	0	1	0
2135158 200818	2021	1.1	69737.50	32.10	0	1	0
2135268 200818	2021	1.2	69962.50	32.09	0	1	0
2135368 200818	2021	1.3	68050.00	32.09	0	1	0
2135468 200818	2021	1.4	70725.00	32.03	0	1	0
2135568 200818	2021	1.5	71087.50	32.00	0	1	0
2135668 200818	2021	1.6	70675.00	32.02	0	1	0
2135768 200818	2021	1.7	70100.00	32.11	0	1	0
2135868 200818	2021	1.8	68962.50	32.06	0	1	0
2135968 200818	2021	1.9	69450.00	32.04	0	1	0
2136068 200818	2021	2.0	70850.00	32.03	0	1	0
2136168 200818	2021	2.1	69925.00	32.05	0	1	0
2136268 200818	2021	2.2	69237.50	32.06	0	1	0
2136368 200818	2021	2.3	69425.00	32.03	0	1	0
2136468 200818	2021	2.4	69287.50	32.09	0	1	0
2136567 200818	2021	2.5	67987.50	32.03	0	1	0
2136668 200818	2021	2.6	68700.00	31.89	0	1	0
2136768 200818	2021	2.7	69500.00	31.80	0	1	0
2136868 200818	2021	2.8	70675.00	31.77	0	1	0
2136967 200818	2021	2.9	69987.50	31.85	0	1	0
2137067 200818	2021	3.0	69787.50	31.87	0	1	0
2137177 200818	2021	3.1	70600.00	31.82	0	1	0
2137277 200818	2021	3.2	68350.00	31.85	0	1	0
2137377 200818	2021	3.3	69112.50	31.81	0	1	0
2137477 200818	2021	3.4	70287.50	31.80	0	1	0
2137577 200818	2021	3.5	69062.50	31.84	0	1	0
2137677 200818	2021	3.6	67712.50	31.89	0	1	0
2137777 200818	2021	3.7	69512.50	31.85	0	1	0
2137877 200818	2021	3.8	69725.00	31.85	0	1	0
2137977 200818	2021	3.9	68975.00	31.81	0	1	0
2138077 200818	2021	4.0	69400.00	31.76	0	1	0
2138187 200818	2021	4.1	69475.00	31.74	0	1	0
2138287 200818	2021	4.2	69250.00	31.69	0	1	0
2138387 200818	2021	4.3	70362.50	31.73	0	1	0
2138487 200818	2021	4.4	69612.50	31.79	0	1	0
2138587 200818	2021	4.5	70525.00	31.76	0	1	0
2138686 200818	2021	4.6	70062.50	31.82	0	1	0
2138787 200818	2021	4.7	69762.50	31.93	0	1	0
2138886 200818	2021	4.8	68600.00	31.94	0	1	0
2138986 200818	2021	4.9	69300.00	31.89	0	1	0
2139086 200818	2021	5.0	67962.50	31.91	0	1	0
2139186 200818	2021	5.1	70675.00	31.84	0	1	0
2139296 200818	2021	5.2	70312.50	31.90	0	1	0
2139386 200818	2021	5.3	68712.50	31.94	0	1	0
2139496 200818	2021	5.4	70912.50	31.87	0	1	0
2139586 200818	2021	5.5	71537.50	31.93	0	1	0
2139686 200818	2021	5.6	71800.00	31.97	0	1	0
2139796 200818	2021	5.7	70687.50	32.05	0	1	0
2139886 200818	2021	5.8	70137.50	32.09	0	1	0
2139996 200818	2021	5.9	67550.00	32.16	0	1	0
2140096 200818	2021	6.0	69225.00	32.08	0	1	0
2140196 200818	2021	6.1	71337.50	32.14	0	1	0
2140296 200818	2021	6.2	69925.00	32.17	0	1	0
2140396 200818	2021	6.3	68337.50	32.15	0	1	0
2140496 200818	2021	6.4	70337.50	32.14	0	1	0
2140595 200818	2021	6.5	69712.50	32.11	0	1	0
2140696 200818	2021	6.6	69787.50	32.03	0	1	0
2140795 200818	2021	6.7	68662.50	31.94	0	1	0
2140895 200818	2021	6.8	68737.50	31.85	0	1	0
2140995 200818	2021	6.9	69150.00	31.78	0	1	0
2141095 200818	2021	7.0	71025.00	31.85	0	1	0
2141205 200818	2021	7.1	68987.50	31.94	0	1	0
2141305 200818	2021	7.2	67075.00	31.83	0	1	0
2141405 200818	2021	7.3	70200.00	31.70	0	1	0
2141505 200818	2021	7.4	70187.50	31.79	0	1	0
2141605 200818	2021	7.5	69750.00	31.78	0	1	0
2141705 200818	2021	7.6	70700.00	31.78	0	1	0
2141805 200818	2021	7.7	68287.50	31.82	0	1	0
2141905 200818	2021	7.8	69525.00	31.80	0	1	0
2142005 200818	2021	7.9	69700.00	31.84	0	1	0
2142105 200818	2021	8.0	71462.50	31.86	0	1	0
2142215 200818	2021	8.1	70675.00	31.88	0	1	0
2142315 200818	2021	8.2	69887.50	31.96	0	1	0
2142415 200818	2021	8.3	68725.00	32.09	0	1	0
2142514 200818	2021	8.4	68400.00	32.02	0	1	0
2142615 200818	2021	8.5	71462.50	31.94	0	1	0
2142714 200818	2021	8.6	72150.00	32.02	0	1	0
2142814 200818	2021	8.7	68812.50	32.08	0	1	0
2142914 200818	2021	8.8	69375.00	32.11	0	1	0
2143014 200818	2021	8.9	69125.00	32.10	0	1	0
2143114 200818	2021	9.0	69950.00	32.07	0	1	0
2143214 200818	2021	9.1	70800.00	32.01	0	1	0
2143324 200818	2021	9.2	69750.00	32.01	0	1	0
2143414 200818	2021	9.3	70450.00	32.00	0	1	0
2143524 200818	2021	9.4	70637.50	32.08	0	1	0
2143614 200818	2021	9.5	68762.50	32.18	0	1	0
2143714 200818	2021	9.6	70675.00	32.06	0	1	0
2143824 200818	2021	9.7	67950.00	32.00	0	1	0
2143914 200818	2021	9.8	68450.00	31.96	0	1	0
2144024 200818	2021	9.9	69212.50	31.91	0	1	0
2144123 200818	2021	10.0	70587.50	31.92	0	1	0
2144223 200818	2021	10.1	70100.00	31.95	0	1	0
2144323 200818	2021	10.2	68275.00	31.92	0	1	0
2144423 200818	2021	10.3	68800.00	31.85	0	1	0
2144523 200818	2021	10.4	70825.00	31.78	0	1	0
2144623 200818	2021	10.5	71275.00	31.78	0	1	0
2144722 200818	2021	10.6	68300.00	31.90	0	1	0
2144822 200818	2021	10.7	70275.00	31.79	0	1	0
2144922 200818	2021	10.8	68812.50	31.89	0	1	0
2145022 200818	2021	10.9	72075.00	31.91	0	1	0
2145122 200818	2021	11.0	69025.00	32.04	0	1	0
2145232 200818	2021	11.1	70675.00	31.97	0	1	0
2145332 200818	2021	11.2	72862.50	32.00	0	1	0
2145432 200818	2021	11.3	71050.00	32.20	0	1	0
2145532 200818	2021	11.4	68712.50	32.30	0	1	0
2145632 200818	2021	11.5	68212.50	32.21	0	1	0
2145732 200818	2021	11.6	70937.50	32.07	0	1	0
2145832 200818	2021	11.7	69275.00	32.19	0	1	0
2145932 200818	2021	11.8	71000.00	32.14	0	1	0
2146032 200818	2021	11.9	70087.50	32.24	0	1	0
2146132 200818	2021	12.0	69425.00	32.15	0	1	0
2146242 200818	2021	12.1	70712.50	32.17	0	1	0
2146342 200818	2021	12.2	69400.00	32.17	0	1	0
2146442 200818	2021	12.3	69812.50	32.02	0	1	0
2146542 200818	2021	12.4	71200.00	31.96	0	1	0
2146641 200818	2021	12.5	69625.00	32.07	0	1	0
2146741 200818	2021	12.6	70312.50	32.14	0	1	0
2146841 200818	2021	12.7	69275.00	32.11	0	1	0
2146941 200818	2021	12.8	69825.00	32.11	0	1	0
2147041 200818	2021	12.9	70450.00	32.06	0	1	0
2147141 200818	2021	13.0	70425.00	32.07	0	1	0
2147241 200818	2021	13.1	69587.50	32.12	0	1	0
2147351 200818	2021	13.2	69125.00	32.07	0	1	0
2147441 200818	2021	13.3	70100.00	32.05	0	1	0
2147551 200818	2021	13.4	67237.50	32.07	0	1	0
2147641 200818	2021	13.5	70362.50	31.89	0	1	0
2147741 200818	2021	13.6	70100.00	31.92	0	1	0
2147851 200818	2021	13.7	69175.00	31.91	0	1	0
2147941 200818	2021	13.8	69625.00	31.91	0	1	0
2148051 200818	2021	13.9	71200.00	31.90	0	1	0
2148141 200818	2021	14.0	69125.00	31.93	0	1	0
2148251 200818	2021	14.1	71225.00	31.87	0	1	0
2148351 200818	2021	14.2	70025.00	31.95	0	1	0
2148451 200818	2021	14.3	69462.50	31.99	0	1	0
2148550 200818	2021	14.4	68025.00	31.96	0	1	0
2148650 200818	2021	14.5	70900.00	31.99	0	1	0
2148750 200818	2021	14.6	70850.00	32.02	0	1	0
2148850 200818	2021	14.7	70575.00	32.05	0	1	0
2148950 200818	2021	14.8	69587.50	32.12	0	1	0
2149050 200818	2021	14.9	70612.50	32.11	0	1	0
2149150 200818	2021	15.0	69312.50	32.09	0	1	0
2149260 200818	2021	15.1	69437.50	32.10	0	1	0
2149360 200818	2021	15.2	71375.00	32.02	0	1	0
2149460 200818	2021	15.3	70600.00	32.08	0	1	0
2149560 200818	2021	15.4	68725.00	32.13	0	1	0
2149660 200818	2021	15.5	69987.50	32.16	0	1	0
2149760 200818	2021	15.6	69687.50	32.12	0	1	0
2149860 200818	2021	15.7	72337.50	32.07	0	1	0
2149960 200818	2021	15.8	68375.00	32.14	0	1	0
2150060 200818	2021	15.9	69750.00	32.09	0	1	0
2150160 200818	2021	16.0	69725.00	32.05	0	1	0
2150270 200818	2021	16.1	69925.00	32.07	0	1	0
2150370 200818	2021	16.2	69075.00	32.09	0	1	0
2150470 200818	2021	16.3	69412.50	31.99	0	1	0
2150569 200818	2021	16.4	67962.50	31.93	0	1	0
2150670 200818	2021	16.5	71075.00	31.90	0	1	0
2150770 200818	2021	16.6	68575.00	31.95	0	1	0
2150869 200818	2021	16.7	69725.00	31.90	0	1	0
2150969 200818	2021	16.8	70150.00	31.78	0	1	0
2151069 200818	2021	16.9	70325.00	31.86	0	1	0
2151169 200818	2021	17.0	68862.50	31.89	0	1	0
2151269 200818	2021	17.1	71450.00	31.85	0	1	0
2151379 200818	2021	17.2	70237.50	31.92	0	1	0
2151469 200818	2021	17.3	69637.50	31.97	0	1	0
2151579 200818	2021	17.4	70275.00	31.98	0	1	0
2151669 200818	2021	17.5	70987.50	32.08	0	1	0
2151769 200818	2021	17.6	71387.50	32.08	0	1	0
2151879 200818	2021	17.7	71625.00	32.21	0	1	0
2151969 200818	2021	17.8	70900.00	32.29	0	1	0
2152079 200818	2021	17.9	71112.50	32.33	0	1	0
2152169 200818	2021	18.0	71175.00	32.36	0	1	0
2152279 200818	2021	18.1	69587.50	32.47	0	1	0
2152379 200818	2021	18.2	69450.00	32.38	0	1	0
2152478 200818	2021	18.3	68500.00	32.35	0	1	0
2152579 200818	2021	18.4	70862.50	32.29	0	1	0
2152679 200818	2021	18.5	68775.00	32.32	0	1	0
2152778 200818	2021	18.6	69450.00	32.22	0	1	0
2152878 200818	2021	18.7	68812.50	32.13	0	1	0
2152978 200818	2021	18.8	69975.00	32.01	0	1	0
2153078 200818	2021	18.9	70362.50	31.97	0	1	0
2153178 200818	2021	19.0	70875.00	31.93	0	1	0
2153288 200818	2021	19.1	71325.00	31.92	0	1	0
2153388 200818	2021	19.2	70450.00	32.00	0	1	0
2153488 200818	2021	19.3	72325.00	32.04	0	1	0
2153588 200818	2021	19.4	70450.00	32.21	0	1	0
2153688 200818	2021	19.5	68650.00	32.20	0	1	0
2153788 200818	2021	19.6	68437.50	32.19	0	1	0
2153888 200818	2021	19.7	70075.00	32.14	0	1	0
2153988 200818	2021	19.8	69125.00	32.20	0	1	0
2154088 200818	2021	19.9	69425.00	32.16	0	1	0
2154188 200818	2021	20.0	70425.00	32.12	0	1	0
2154297 200818	2021	20.1	70012.50	32.10	0	1	0
2154398 200818	2021	20.2	68250.00	32.04	0	1	0
2154497 200818	2021	20.3	68337.50	31.94	0	1	0
2154598 200818	2021	20.4	70837.50	31.76	0	1	0
2154697 200818	2021	20.5	69950.00	31.78	0	1	0
2154797 200818	2021	20.6	69612.50	31.84	0	1	0
2154897 200818	2021	20.7	68937.50	31.89	0	1	0
2154997 200818	2021	20.8	68962.50	31.84	0	1	0
2155097 200818	2021	20.9	72362.50	31.83	0	1	0
2155197 200818	2021	21.0	69175.00	31.97	0	1	0
2155297 200818	2021	21.1	68800.00	31.91	0	1	0
2155397 200818	2021	21.2	69450.00	31.86	0	1	0
2155497 200818	2021	21.3	68912.50	31.91	0	1	0
2155607 200818	2021	21.4	69612.50	31.93	0	1	0
2155697 200818	2021	21.5	71550.00	31.88	0	1	0
2155797 200818	2021	21.6	70575.00	31.95	0	1	0
2155907 200818	2021	21.7	71287.50	32.00	0	1	0
2155997 200818	2021	21.8	66337.50	32.10	0	1	0
2156107 200818	2021	21.9	69812.50	31.98	0	1	0
2156197 200818	2021	22.0	69350.00	31.87	0	1	0
2156307 200818	2021	22.1	67987.50	31.88	0	1	0
2156406 200818	2021	22.2	68825.00	31.84	0	1	0
2156506 200818	2021	22.3	69287.50	31.81	0	1	0
2156606 200818	2021	22.4	72012.50	31.83	0	1	0
2156706 200818	2021	22.5	71037.50	31.94	0	1	0
2156806 200818	2021	22.6	68775.00	31.91	0	1	0
2156906 200818	2021	22.7	69237.50	31.83	0	1	0
2157006 200818	2021	22.8	68200.00	31.74	0	1	0
2157106 200818	2021	22.9	72475.00	31.82	0	1	0
2157206 200818	2021	23.0	68900.00	31.94	0	1	0
2157316 200818	2021	23.1	67412.50	31.92	0	1	0
2157416 200818	2021	23.2	70912.50	31.90	0	1	0
2157516 200818	2021	23.3	68775.00	31.99	0	1	0
2157616 200818	2021	23.4	70325.00	31.97	0	1	0
2157716 200818	2021	23.5	69687.50	31.89	0	1	0
2157816 200818	2021	23.6	69975.00	31.83	0	1	0
2157936 200818	2021	23.7	71162.50	31.89	0	1	0
2158016 200818	2021	23.8	70275.00	31.97	0	1	0
2158116 200818	2021	23.9	69275.00	32.07	0	1	0
2158215 200818	2021	24.0	69725.00	31.92	0	1	0
2158325 200818	2021	24.1	71475.00	31.96	0	1	0
2158425 200818	2021	24.2	67750.00	32.14	0	1	0
2158525 200818	2021	24.3	68800.00	32.00	0	1	0
2158625 200818	2021	24.4	70212.50	32.00	0	1	0
2158725 200818	2021	24.5	69275.00	32.00	0	1	0
2158825 200818	2021	24.6	69087.50	31.98	0	1	0
2158925 200818	2021	24.7	68762.50	31.94	0	1	0
2159025 200818	2021	24.8	71050.00	31.83	0	1	0
2159125 200818	2021	24.9	68862.50	31.86	0	1	0
2159225 200818	2021	25.0	68550.00	31.84	0	1	0
2159325 200818	2021	25.1	67850.00	31.79	0	1	0
2159425 200818	2021	25.2	68625.00	31.63	0	1	0
2159525 200818	2021	25.3	68262.50	31.67	0	1	0
2159625 200818	2021	25.4	68537.50	31.64	0	1	0
2159725 200818	2021	25.5	68775.00	31.57	0	1	0
2159825 200818	2021	25.6	70675.00	31.55	0	1	0
2159925 200818	2021	25.7	69937.50	31.62	0	1	0
2200025 200818	2021	25.8	70487.50	31.67	0	1	0
2200124 200818	2021	25.9	68800.00	31.65	0	1	0
2200224 200818	2021	26.0	69162.50	31.64	0	1	0
2200334 200818	2021	26.1	69075.00	31.67	0	1	0
2200434 200818	2021	26.2	70525.00	31.73	0	1	0
2200534 200818	2021	26.3	69975.00	31.81	0	1	0
2200634 200818	2021	26.4	70987.50	31.89	0	1	0
2200734 200818	2021	26.5	68675.00	32.00	0	1	0
2200834 200818	2021	26.6	69487.50	31.99	0	1	0
2200934 200818	2021	26.7	68462.50	31.94	0	1	0
2201034 200818	2021	26.8	69800.00	31.87	0	1	0
2201134 200818	2021	26.9	68587.50	31.84	0	1	0
2201234 200818	2021	27.0	69450.00	31.83	0	1	0
2201344 200818	2021	27.1	69650.00	31.85	0	1	0
2201444 200818	2021	27.2	69162.50	31.87	0	1	0
2201544 200818	2021	27.3	69200.00	31.81	0	1	0
2201644 200818	2021	27.4	68925.00	31.78	0	1	0
2201744 200818	2021	27.5	72187.50	31.68	0	1	0
2201844 200818	2021	27.6	70175.00	31.84	0	1	0
2201944 200818	2021	27.7	69412.50	31.87	0	1	0
2202043 200818	2021	27.8	71975.00	31.91	0	1	0
2202143 200818	2021	27.9	69812.50	32.01	0	1	0
2202243 200818	2021	28.0	68812.50	32.07	0	1	0
2202343 200818	2021	28.1	69912.50	32.04	0	1	0
2202453 200818	2021	28.2	70237.50	32.05	0	1	0
2202543 200818	2021	28.3	70775.00	32.10	0	1	0
2202653 200818	2021	28.4	69950.00	32.17	0	1	0
2202753 200818	2021	28.5	70312.50	32.22	0	1	0
2202843 200818	2021	28.6	68925.00	32.13	0	1	0
2202953 200818	2021	28.7	71150.00	32.08	0	1	0
2203053 200818	2021	28.8	69012.50	32.15	0	1	0
2203153 200818	2021	28.9	71062.50	32.02	0	1	0
2203253 200818	2021	29.0	70687.50	32.08	0	1	0
2203353 200818	2021	29.1	70775.00	32.16	0	1	0
2203453 200818	2021	29.2	70100.00	32.20	0	1	0
2203553 200818	2021	29.3	67400.00	32.19	0	1	0
2203653 200818	2021	29.4	70150.00	32.04	0	1	0
2203753 200818	2021	29.5	70050.00	32.05	0	1	0
2203852 200818	2021	29.6	67950.00	32.04	0	1	0
2203952 200818	2021	29.7	71312.50	32.00	0	1	0
2204052 200818	2021	29.8	68375.00	32.00	0	1	0
2204152 200818	2021	29.9	69687.50	31.97	0	1	0
2204252 200818	2021	30.0	68487.50	31.91	0	1	0
2204362 200818	2021	30.1	69437.50	31.81	0	1	0
2204462 200818	2021	30.2	69900.00	31.75	0	1	0
2204562 200818	2021	30.3	70387.50	31.74	0	1	0
2204662 200818	2021	30.4	68525.00	31.88	0	1	0
2204762 200818	2021	30.5	67487.50	31.81	0	1	0
2204862 200818	2021	30.6	70212.50	31.69	0	1	0
2204962 200818	2021	30.7	69700.00	31.79	0	1	0
2205062 200818	2021	30.8	69837.50	31.72	0	1	0
2205162 200818	2021	30.9	70087.50	31.78	0	1	0
2205262 200818	2021	31.0	69200.00	31.80	0	1	0
2205372 200818	2021	31.1	68050.00	31.83	0	1	0
2205472 200818	2021	31.2	69200.00	31.77	0	1	0
2205572 200818	2021	31.3	69262.50	31.74	0	1	0
2205672 200818	2021	31.4	69225.00	31.69	0	1	0
2205772 200818	2021	31.5	69412.50	31.72	0	1	0
2205871 200818	2021	31.6	70075.00	31.81	0	1	0
2205971 200818	2021	31.7	70650.00	31.80	0	1	0
2206071 200818	2021	31.8	71162.50	31.84	0	1	0
2206171 200818	2021	31.9	69837.50	31.90	0	1	0
2206271 200818	2021	32.0	69925.00	31.89	0	1	0
2206371 200818	2021	32.1	68825.00	31.93	0	1	0
2206481 200818	2021	32.2	70975.00	31.96	0	1	0
2206571 200818	2021	32.3	70737.50	32.04	0	1	0
2206681 200818	2021	32.4	69825.00	32.11	0	1	0
2206771 200818	2021	32.5	69525.00	32.13	0	1	0
2206871 200818	2021	32.6	66987.50	32.14	0	1	0
2206981 200818	2021	32.7	71025.00	32.00	0	1	0
2207071 200818	2021	32.8	70175.00	32.02	0	1	0
2207181 200818	2021	32.9	68875.00	31.97	0	1	0
2207281 200818	2021	33.0	68012.50	31.93	0	1	0
2207381 200818	2021	33.1	70775.00	31.84	0	1	0
2207481 200818	2021	33.2	67562.50	31.93	0	1	0
2207581 200818	2021	33.3	68350.00	31.78	0	1	0
2207681 200818	2021	33.4	69937.50	31.67	0	1	0
2207781 200818	2021	33.5	69775.00	31.68	0	1	0
2207881 200818	2021	33.6	69112.50	31.69	0	1	0
2207980 200818	2021	33.7	69275.00	31.78	0	1	0
2208080 200818	2021	33.8	71187.50	31.70	0	1	0
2208180 200818	2021	33.9	68962.50	31.75	0	1	0
2208280 200818	2021	34.0	69400.00	31.75	0	1	0
2208390 200818	2021	34.1	68412.50	31.82	0	1	0
2208490 200818	2021	34.2	70012.50	31.71	0	1	0
2208590 200818	2021	34.3	69812.50	31.82	0	1	0
2208690 200818	2021	34.4	70150.00	31.88	0	1	0
2208790 200818	2021	34.5	70687.50	31.89	0	1	0
2208890 200818	2021	34.6	70087.50	31.94	0	1	0
2208990 200818	2021	34.7	68550.00	31.98	0	1	0
2209090 200818	2021	34.8	70175.00	31.95	0	1	0
2209190 200818	2021	34.9	71025.00	31.90	0	1	0
2209290 200818	2021	35.0	71637.50	31.99	0	1	0
2209400 200818	2021	35.1	68437.50	32.09	0	1	0
2209500 200818	2021	35.2	70025.00	32.10	0	1	0
2209600 200818	2021	35.3	68987.50	32.10	0	1	0
2209700 200818	2021	35.4	69700.00	32.06	0	1	0
2209799 200818	2021	35.5	68437.50	32.04	0	1	0
2209899 200818	2021	35.6	69275.00	31.94	0	1	0
2209999 200818	2021	35.7	69187.50	31.90	0	1	0
2210099 200818	2021	35.8	68900.00	31.93	0	1	0
2210199 200818	2021	35.9	69587.50	31.87	0	1	0
2210299 200818	2021	36.0	70437.50	31.81	0	1	0
2210399 200818	2021	36.1	68812.50	31.75	0	1	0
2210509 200818	2021	36.2	68850.00	31.77	0	1	0
2210599 200818	2021	36.3	67850.00	31.72	0	1	0
2210709 200818	2021	36.4	68937.50	31.67	0	1	0
2210799 200818	2021	36.5	69075.00	31.63	0	1	0
2210899 200818	2021	36.6	68575.00	31.66	0	1	0
2211009 200818	2021	36.7	70987.50	31.63	0	1	0
2211099 200818	2021	36.8	68987.50	31.71	0	1	0
2211209 200818	2021	36.9	69525.00	31.71	0	1	0
2211299 200818	2021	37.0	69487.50	31.71	0	1	0
2211409 200818	2021	37.1	69187.50	31.67	0	1	0
2211509 200818	2021	37.2	68562.50	31.69	0	1	0
2211609 200818	2021	37.3	69662.50	31.67	0	1	0
2211709 200818	2021	37.4	70812.50	31.75	0	1	0
2211808 200818	2021	37.5	68787.50	31.84	0	1	0
2211908 200818	2021	37.6	69775.00	31.83	0	1	0
2212008 200818	2021	37.7	71712.50	31.88	0	1	0
2212108 200818	2021	37.8	69975.00	31.91	0	1	0
2212208 200818	2021	37.9	71775.00	31.96	0	1	0
2212308 200818	2021	38.0	68637.50	32.06	0	1	0
2212418 200818	2021	38.1	69862.50	32.02	0	1	0
2212518 200818	2021	38.2	70475.00	32.05	0	1	0
2212618 200818	2021	38.3	71025.00	32.14	0	1	0
2212718 200818	2021	38.4	67337.50	32.20	0	1	0
2212818 200818	2021	38.5	69450.00	32.04	0	1	0
2212918 200818	2021	38.6	70075.00	32.07	0	1	0
2213018 200818	2021	38.7	69175.00	32.08	0	1	0
2213118 200818	2021	38.8	70125.00	31.97	0	1	0
2213218 200818	2021	38.9	70500.00	31.98	0	1	0
2213318 200818	2021	39.0	69750.00	31.92	0	1	0
2213427 200818	2021	39.1	69400.00	31.97	0	1	0
2213527 200818	2021	39.2	69012.50	31.95	0	1	0
2213627 200818	2021	39.3	67162.50	31.88	0	1	0
2213727 200818	2021	39.4	71137.50	31.71	0	1	0
2213827 200818	2021	39.5	70225.00	31.88	0	1	0
2213927 200818	2021	39.6	69987.50	31.92	0	1	0
2214027 200818	2021	39.7	68825.00	31.91	0	1	0
2214127 200818	2021	39.8	68587.50	31.90	0	1	0
2214227 200818	2021	39.9	68587.50	31.83	0	1	0
2214327 200818	2021	40.0	69812.50	31.74	0	1	0
2214427 200818	2021	40.1	70137.50	31.74	0	1	0
2214527 200818	2021	40.2	69525.00	31.78	0	1	0
2214627 200818	2021	40.3	69650.00	31.80	0	1	0
2214727 200818	2021	40.4	69600.00	31.91	0	1	0
2214827 200818	2021	40.5	68887.50	31.84	0	1	0
2214927 200818	2021	40.6	70087.50	31.78	0	1	0
2215027 200818	2021	40.7	71337.50	31.79	0	1	0
2215127 200818	2021	40.8	68450.00	31.90	0	1	0
2215237 200818	2021	40.9	68912.50	31.89	0	1	0
2215326 200818	2021	41.0	72462.50	31.91	0	1	0
2215436 200818	2021	41.1	69137.50	32.03	0	1	0
2215536 200818	2021	41.2	68962.50	31.98	0	1	0
2215636 200818	2021	41.3	70600.00	31.96	0	1	0
2215736 200818	2021	41.4	69400.00	32.00	0	1	0
2215836 200818	2021	41.5	70725.00	31.99	0	1	0
2215936 200818	2021	41.6	69812.50	32.07	0	1	0
2216036 200818	2021	41.7	69162.50	32.06	0	1	0
2216136 200818	2021	41.8	70837.50	31.96	0	1	0
2216236 200818	2021	41.9	68287.50	32.07	0	1	0
2216336 200818	2021	42.0	69650.00	32.04	0	1	0
2216446 200818	2021	42.1	69012.50	31.92	0	1	0
2216546 200818	2021	42.2	69750.00	31.91	0	1	0
2216646 200818	2021	42.3	70587.50	31.95	0	1	0
2216746 200818	2021	42.4	70362.50	31.95	0	1	0
2216846 200818	2021	42.5	70050.00	31.99	0	1	0
2216946 200818	2021	42.6	70087.50	31.96	0	1	0
2217046 200818	2021	42.7	71650.00	31.97	0	1	0
2217146 200818	2021	42.8	70137.50	32.08	0	1	0
2217245 200818	2021	42.9	69912.50	32.05	0	1	0
2217345 200818	2021	43.0	70575.00	32.12	0	1	0
2217455 200818	2021	43.1	70075.00	32.17	0	1	0
2217555 200818	2021	43.2	70550.00	32.21	0	1	0
2217655 200818	2021	43.3	70312.50	32.25	0	1	0
2217755 200818	2021	43.4	70175.00	32.24	0	1	0
2217855 200818	2021	43.5	69800.00	32.23	0	1	0
2217955 200818	2021	43.6	69850.00	32.22	0	1	0
2218055 200818	2021	43.7	71650.00	32.21	0	1	0
2218155 200818	2021	43.8	70325.00	32.21	0	1	0
2218255 200818	2021	43.9	69837.50	32.22	0	1	0
2218355 200818	2021	44.0	71125.00	32.21	0	1	0
2218455 200818	2021	44.1	69462.50	32.24	0	1	0
2218555 200818	2021	44.2	70337.50	32.21	0	1	0
2218655 200818	2021	44.3	68537.50	32.20	0	1	0
2218755 200818	2021	44.4	69437.50	32.12	0	1	0
2218855 200818	2021	44.5	68975.00	32.09	0	1	0
2218955 200818	2021	44.6	69112.50	32.05	0	1	0
2219054 200818	2021	44.7	69212.50	32.02	0	1	0
2219154 200818	2021	44.8	70587.50	31.91	0	1	0
2219254 200818	2021	44.9	69762.50	31.92	0	1	0
2219354 200818	2021	45.0	69087.50	31.91	0	1	0
2219464 200818	2021	45.1	68800.00	31.82	0	1	0
2219564 200818	2021	45.2	70175.00	31.79	0	1	0
2219664 200818	2021	45.3	70875.00	31.79	0	1	0
2219764 200818	2021	45.4	70350.00	31.89	0	1	0
2219864 200818	2021	45.5	70250.00	31.93	0	1	0
2219964 200818	2021	45.6	68787.50	31.99	0	1	0
2220064 200818	2021	45.7	69250.00	31.97	0	1	0
2220164 200818	2021	45.8	70512.50	31.98	0	1	0
2220264 200818	2021	45.9	69412.50	31.97	0	1	0
2220364 200818	2021	46.0	68650.00	31.96	0	1	0
2220474 200818	2021	46.1	70225.00	31.94	0	1	0
2220574 200818	2021	46.2	71675.00	32.00	0	1	0
2220674 200818	2021	46.3	69337.50	32.07	0	1	0
2220774 200818	2021	46.4	69750.00	32.00	0	1	0
2220874 200818	2021	46.5	68775.00	31.97	0	1	0
2220974 200818	2021	46.6	70300.00	31.91	0	1	0
2221073 200818	2021	46.7	69500.00	31.97	0	1	0
2221173 200818	2021	46.8	70975.00	31.99	0	1	0
2221273 200818	2021	46.9	69487.50	32.01	0	1	0
2221373 200818	2021	47.0	72000.00	32.01	0	1	0
2221483 200818	2021	47.1	71487.50	32.16	0	1	0
2221583 200818	2021	47.2	68625.00	32.22	0	1	0
2221683 200818	2021	47.3	70750.00	32.08	0	1	0
2221783 200818	2021	47.4	69937.50	32.14	0	1	0
2221883 200818	2021	47.5	69362.50	32.15	0	1	0
2221983 200818	2021	47.6	69787.50	32.18	0	1	0
2222083 200818	2021	47.7	70612.50	32.16	0	1	0
2222183 200818	2021	47.8	70162.50	32.21	0	1	0
2222283 200818	2021	47.9	70875.00	32.17	0	1	0
2222383 200818	2021	48.0	69087.50	32.23	0	1	0
2222483 200818	2021	48.1	69162.50	32.10	0	1	0
2222583 200818	2021	48.2	69400.00	32.00	0	1	0
2222683 200818	2021	48.3	71487.50	32.03	0	1	0
2222783 200818	2021	48.4	70937.50	32.06	0	1	0
2222883 200818	2021	48.5	70112.50	32.11	0	1	0
2222983 200818	2021	48.6	69300.00	32.14	0	1	0
2223082 200818	2021	48.7	69787.50	32.12	0	1	0
2223182 200818	2021	48.8	69775.00	32.08	0	1	0
2223282 200818	2021	48.9	70200.00	32.07	0	1	0
2223382 200818	2021	49.0	70600.00	32.04	0	1	0
2223482 200818	2021	49.1	72562.50	32.10	0	1	0
2223592 200818	2021	49.2	71362.50	32.26	0	1	0
2223692 200818	2021	49.3	68650.00	32.35	0	1	0
2223792 200818	2021	49.4	71700.00	32.22	0	1	0
2223892 200818	2021	49.5	69862.50	32.25	0	1	0
2223992 200818	2021	49.6	71400.00	32.24	0	1	0
2224092 200818	2021	49.7	69450.00	32.34	0	1	0
2224192 200818	2021	49.8	71062.50	32.32	0	1	0
2224292 200818	2021	49.9	70087.50	32.38	0	1	0
2224392 200818	2021	50.0	71025.00	32.37	0	1	0
2224492 200818	2021	50.1	69625.00	32.39	0	1	0
2224602 200818	2021	50.2	71000.00	32.26	0	1	0
2224702 200818	2021	50.3	70762.50	32.24	0	1	0
2224802 200818	2021	50.4	70775.00	32.34	0	1	0
2224901 200818	2021	50.5	69975.00	32.30	0	1	0
2225001 200818	2021	50.6	69737.50	32.30	0	1	0
2225101 200818	2021	50.7	70137.50	32.23	0	1	0
2225201 200818	2021	50.8	70062.50	32.26	0	1	0
2225301 200818	2021	50.9	69600.00	32.21	0	1	0
2225401 200818	2021	51.0	71575.00	32.19	0	1	0
2225501 200818	2021	51.1	68512.50	32.22	0	1	0
2225611 200818	2021	51.2	67700.00	32.17	0	1	0
2225701 200818	2021	51.3	69625.00	32.02	0	1	0
2225811 200818	2021	51.4	68137.50	31.97	0	1	0
2225911 200818	2021	51.5	71050.00	31.85	0	1	0
2226001 200818	2021	51.6	70362.50	31.90	0	1	0
2226111 200818	2021	51.7	69700.00	31.92	0	1	0
2226201 200818	2021	51.8	71175.00	31.90	0	1	0
2226311 200818	2021	51.9	67650.00	31.95	0	1	0
2226411 200818	2021	52.0	68937.50	31.87	0	1	0
2226501 200818	2021	52.1	68962.50	31.75	0	1	0
2226610 200818	2021	52.2	70850.00	31.77	0	1	0
2226711 200818	2021	52.3	70625.00	31.91	0	1	0
2226810 200818	2021	52.4	67962.50	31.96	0	1	0
2226910 200818	2021	52.5	71350.00	31.95	0	1	0
2227010 200818	2021	52.6	70312.50	31.96	0	1	0
2227110 200818	2021	52.7	69650.00	31.96	0	1	0
2227210 200818	2021	52.8	70562.50	31.96	0	1	0
2227310 200818	2021	52.9	69950.00	31.93	0	1	0
2227410 200818	2021	53.0	70750.00	32.03	0	1	0
2227510 200818	2021	53.1	71450.00	32.11	0	1	0
2227620 200818	2021	53.2	71400.00	32.23	0	1	0
2227720 200818	2021	53.3	70387.50	32.25	0	1	0
2227820 200818	2021	53.4	68412.50	32.24	0	1	0
2227920 200818	2021	53.5	70475.00	32.26	0	1	0
2228020 200818	2021	53.6	68962.50	32.22	0	1	0
2228120 200818	2021	53.7	70062.50	32.16	0	1	0
2228220 200818	2021	53.8	69325.00	32.18	0	1	0
2228320 200818	2021	53.9	69687.50	32.12	0	1	0
2228419 200818	2021	54.0	68712.50	32.11	0	1	0
2228519 200818	2021	54.1	69850.00	32.02	0	1	0
2228629 200818	2021	54.2	70975.00	31.95	0	1	0
2228729 200818	2021	54.3	71387.50	31.93	0	1	0
2228829 200818	2021	54.4	69312.50	31.97	0	1	0
2228929 200818	2021	54.5	68200.00	32.01	0	1	0
2229029 200818	2021	54.6	69462.50	31.91	0	1	0
2229129 200818	2021	54.7	69975.00	31.93	0	1	0
2229229 200818	2021	54.8	67600.00	31.93	0	1	0
2229329 200818	2021	54.9	71250.00	31.85	0	1	0
2229429 200818	2021	55.0	70400.00	31.92	0	1	0
2229529 200818	2021	55.1	68662.50	32.00	0	1	0
2229639 200818	2021	55.2	70662.50	31.95	0	1	0
2229729 200818	2021	55.3	68750.00	31.93	0	1	0
2229839 200818	2021	55.4	70037.50	31.81	0	1	0
2229929 200818	2021	55.5	69725.00	31.84	0	1	0
2230029 200818	2021	55.6	69512.50	31.91	0	1	0
2230139 200818	2021	55.7	68087.50	31.92	0	1	0
2230229 200818	2021	55.8	70350.00	31.83	0	1	0
2230339 200818	2021	55.9	70012.50	31.95	0	1	0
2230428 200818	2021	56.0	69587.50	31.90	0	1	0
2230528 200818	2021	56.1	69125.00	31.86	0	1	0
2230638 200818	2021	56.2	69187.50	31.88	0	1	0
2230738 200818	2021	56.3	70600.00	31.82	0	1	0
2230838 200818	2021	56.4	70175.00	31.90	0	1	0
2230938 200818	2021	56.5	69687.50	31.91	0	1	0
2231038 200818	2021	56.6	69087.50	31.90	0	1	0
2231138 200818	2021	56.7	67837.50	31.89	0	1	0
2231238 200818	2021	56.8	70287.50	31.87	0	1	0
2231338 200818	2021	56.9	69887.50	31.87	0	1	0
2231438 200818	2021	57.0	68587.50	31.87	0	1	0
2231538 200818	2021	57.1	70112.50	31.82	0	1	0
2231648 200818	2021	57.2	71600.00	31.87	0	1	0
2231748 200818	2021	57.3	69325.00	31.97	0	1	0
2231848 200818	2021	57.4	72037.50	31.92	0	1	0
2231948 200818	2021	57.5	66362.50	32.00	0	1	0
2232048 200818	2021	57.6	69800.00	31.85	0	1	0
2232148 200818	2021	57.7	71750.00	31.88	0	1	0
2232248 200818	2021	57.8	69325.00	32.06	0	1	0
2232347 200818	2021	57.9	70225.00	32.02	0	1	0
2232447 200818	2021	58.0	69687.50	32.03	0	1	0
2232547 200818	2021	58.1	69212.50	32.08	0	1	0
2232657 200818	2021	58.2	70725.00	32.04	0	1	0
2232757 200818	2021	58.3	68487.50	32.00	0	1	0
2232857 200818	2021	58.4	69062.50	31.96	0	1	0
2232957 200818	2021	58.5	72225.00	31.83	0	1	0
2233057 200818	2021	58.6	67025.00	32.09	0	1	0
2233157 200818	2021	58.7	71362.50	31.97	0	1	0
2233257 200818	2021	58.8	67187.50	31.95	0	1	0
2233357 200818	2021	58.9	67637.50	31.85	0	1	0
2233457 200818	2021	59.0	69300.00	31.74	0	1	0
2233557 200818	2021	59.1	69637.50	31.72	0	1	0
2233667 200818	2021	59.2	70425.00	31.74	0	1	0
2233757 200818	2021	59.3	71187.50	31.73	0	1	0
2233867 200818	2021	59.4	70075.00	31.85	0	1	0
2233957 200818	2021	59.5	69475.00	31.89	0	1	0
2234057 200818	2021	59.6	69975.00	31.77	0	1	0
2234167 200818	2021	59.7	70225.00	31.90	0	1	0
2234256 200818	2021	59.8	69312.50	31.85	0	1	0
2234367 200818	2021	59.9	68762.50	31.95	0	1	0
2234457 200818	2022	0.0	70150.00	32.00	0	1	0
2234557 200818	2022	0.1	72125.00	32.04	0	1	0
2234667 200818	2022	0.2	69137.50	32.15	0	1	0
2234767 200818	2022	0.3	70175.00	32.09	0	1	0
2234867 200818	2022	0.4	69212.50	32.04	0	1	0
2234967 200818	2022	0.5	67525.00	32.00	0	1	0
2235067 200818	2022	0.6	70025.00	31.92	0	1	0
2235167 200818	2022	0.7	69550.00	31.92	0	1	0
2235267 200818	2022	0.8	69050.00	31.89	0	1	0
2235367 200818	2022	0.9	68850.00	31.88	0	1	0
2235467 200818	2022	1.0	69425.00	31.88	0	1	0
2235567 200818	2022	1.1	69762.50	31.85	0	1	0
2235677 200818	2022	1.2	70512.50	31.74	0	1	0
2235777 200818	2022	1.3	70150.00	31.80	0	1	0
2235876 200818	2022	1.4	68087.50	31.80	0	1	0
2235977 200818	2022	1.5	70537.50	31.75	0	1	0
2236076 200818	2022	1.6	68112.50	31.89	0	1	0
2236176 200818	2022	1.7	71912.50	31.80	0	1	0
2236276 200818	2022	1.8	70000.00	31.91	0	1	0
2236376 200818	2022	1.9	69525.00	31.95	0	1	0
2236476 200818	2022	2.0	71875.00	31.98	0	1	0
2236576 200818	2022	2.1	69812.50	32.09	0	1	0
2236686 200818	2022	2.2	69387.50	32.09	0	1	0
2236776 200818	2022	2.3	69887.50	32.04	0	1	0
2236886 200818	2022	2.4	68450.00	32.03	0	1	0
2236986 200818	2022	2.5	70362.50	32.05	0	1	0
2237076 200818	2022	2.6	70937.50	32.04	0	1	0
2237186 200818	2022	2.7	68950.00	32.17	0	1	0
2237286 200818	2022	2.8	69637.50	32.03	0	1	0
2237386 200818	2022	2.9	72325.00	32.02	0	1	0
2237486 200818	2022	3.0	68600.00	32.14	0	1	0
2237586 200818	2022	3.1	69812.50	32.00	0	1	0
2237686 200818	2022	3.2	70075.00	32.00	0	1	0
2237785 200818	2022	3.3	67787.50	32.03	0	1	0
2237885 200818	2022	3.4	69625.00	31.93	0	1	0
2237985 200818	2022	3.5	70450.00	31.99	0	1	0
2238085 200818	2022	3.6	70300.00	31.99	0	1	0
2238185 200818	2022	3.7	70550.00	31.96	0	1	0
2238285 200818	2022	3.8	70900.00	32.03	0	1	0
2238385 200818	2022	3.9	70687.50	32.09	0	1	0
2238485 200818	2022	4.0	70750.00	32.02	0	1	0
2238585 200818	2022	4.1	69750.00	32.11	0	1	0
2238695 200818	2022	4.2	69375.00	32.11	0	1	0
2238795 200818	2022	4.3	70075.00	32.08	0	1	0
2238895 200818	2022	4.4	69912.50	32.18	0	1	0
2238995 200818	2022	4.5	69300.00	32.19	0	1	0
2239095 200818	2022	4.6	69875.00	32.14	0	1	0
2239195 200818	2022	4.7	70112.50	32.12	0	1	0
2239295 200818	2022	4.8	69925.00	32.10	0	1	0
2239395 200818	2022	4.9	70500.00	32.06	0	1	0
2239494 200818	2022	5.0	70525.00	32.05	0	1	0
2239594 200818	2022	5.1	71862.50	32.04	0	1	0
2239705 200818	2022	5.2	70075.00	32.14	0	1	0
2239804 200818	2022	5.3	71062.50	32.17	0	1	0
2239904 200818	2022	5.4	69912.50	32.21	0	1	0
2240004 200818	2022	5.5	69362.50	32.21	0	1	0
2240104 200818	2022	5.6	70850.00	32.21	0	1	0
2240204 200818	2022	5.7	70150.00	32.26	0	1	0
2240304 200818	2022	5.8	70325.00	32.26	0	1	0
2240404 200818	2022	5.9	69437.50	32.28	0	1	0
2240504 200818	2022	6.0	70125.00	32.23	0	1	0
2240604 200818	2022	6.1	69987.50	32.21	0	1	0
2240714 200818	2022	6.2	68800.00	32.13	0	1	0
2240804 200818	2022	6.3	70125.00	32.07	0	1	0
2240914 200818	2022	6.4	69062.50	32.03	0	1	0
2241004 200818	2022	6.5	69900.00	31.99	0	1	0
2241104 200818	2022	6.6	68650.00	32.01	0	1	0
2241214 200818	2022	6.7	67362.50	31.92	0	1	0
2241304 200818	2022	6.8	68612.50	31.79	0	1	0
2241414 200818	2022	6.9	69862.50	31.71	0	1	0
2241504 200818	2022	7.0	69362.50	31.73	0	1	0
2241603 200818	2022	7.1	68300.00	31.70	0	1	0
2241713 200818	2022	7.2	70525.00	31.62	0	1	0
2241813 200818	2022	7.3	71437.50	31.70	0	1	0
2241913 200818	2022	7.4	69200.00	31.76	0	1	0
2242013 200818	2022	7.5	69737.50	31.76	0	1	0
2242113 200818	2022	7.6	69262.50	31.76	0	1	0
2242213 200818	2022	7.7	70612.50	31.78	0	1	0
2242313 200818	2022	7.8	70000.00	31.93	0	1	0
2242413 200818	2022	7.9	69375.00	31.99	0	1	0
2242513 200818	2022	8.0	68850.00	31.97	0	1	0
2242613 200818	2022	8.1	70575.00	31.95	0	1	0
2242723 200818	2022	8.2	67975.00	32.05	0	1	0
2242823 200818	2022	8.3	68337.50	31.94	0	1	0
2242923 200818	2022	8.4	71400.00	31.80	0	1	0
2243023 200818	2022	8.5	67762.50	31.90	0	1	0
2243123 200818	2022	8.6	69825.00	31.81	0	1	0
2243222 200818	2022	8.7	67675.00	31.83	0	1	0
2243322 200818	2022	8.8	69637.50	31.70	0	1	0
2243422 200818	2022	8.9	67900.00	31.68	0	1	0
2243522 200818	2022	9.0	68287.50	31.62	0	1	0
2243622 200818	2022	9.1	69312.50	31.59	0	1	0
2243732 200818	2022	9.2	71225.00	31.54	0	1	0
2243832 200818	2022	9.3	69587.50	31.68	0	1	0
2243932 200818	2022	9.4	70925.00	31.74	0	1	0
2244032 200818	2022	9.5	69125.00	31.72	0	1	0
2244132 200818	2022	9.6	69725.00	31.78	0	1	0
2244232 200818	2022	9.7	69062.50	31.77	0	1	0
2244332 200818	2022	9.8	68037.50	31.84	0	1	0
2244432 200818	2022	9.9	69975.00	31.76	0	1	0
2244531 200818	2022	10.0	70275.00	31.86	0	1	0
2244631 200818	2022	10.1	70462.50	31.95	0	1	0
2244741 200818	2022	10.2	68287.50	32.00	0	1	0
2244831 200818	2022	10.3	71025.00	31.87	0	1	0
2244941 200818	2022	10.4	69575.00	31.93	0	1	0
2245031 200818	2022	10.5	69150.00	31.87	0	1	0
2245131 200818	2022	10.6	70712.50	31.87	0	1	0
2245241 200818	2022	10.7	69850.00	31.92	0	1	0
2245331 200818	2022	10.8	71225.00	31.95	0	1	0
2245441 200818	2022	10.9	71025.00	32.09	0	1	0
2245540 200818	2022	11.0	72225.00	32.14	0	1	0
2245640 200818	2022	11.1	70762.50	32.23	0	1	0
2245740 200818	2022	11.2	70750.00	32.24	0	1	0
2245840 200818	2022	11.3	67875.00	32.35	0	1	0
2245940 200818	2022	11.4	69037.50	32.21	0	1	0
2246040 200818	2022	11.5	70625.00	32.19	0	1	0
2246140 200818	2022	11.6	69737.50	32.25	0	1	0
2246240 200818	2022	11.7	69462.50	32.21	0	1	0
2246340 200818	2022	11.8	70050.00	32.19	0	1	0
2246440 200818	2022	11.9	67775.00	32.14	0	1	0
2246540 200818	2022	12.0	68900.00	31.99	0	1	0
2246640 200818	2022	12.1	70162.50	31.84	0	1	0
2246750 200818	2022	12.2	69237.50	31.82	0	1	0
2246850 200818	2022	12.3	70725.00	31.75	0	1	0
2246950 200818	2022	12.4	68950.00	31.88	0	1	0
2247050 200818	2022	12.5	69025.00	31.87	0	1	0
2247150 200818	2022	12.6	68925.00	31.80	0	1	0
2247250 200818	2022	12.7	70312.50	31.76	0	1	0
2247350 200818	2022	12.8	72012.50	31.80	0	1	0
2247450 200818	2022	12.9	68800.00	31.89	0	1	0
2247549 200818	2022	13.0	68112.50	31.94	0	1	0
2247649 200818	2022	13.1	70450.00	31.90	0	1	0
2247759 200818	2022	13.2	69800.00	31.91	0	1	0
2247859 200818	2022	13.3	67212.50	31.94	0	1	0
2247959 200818	2022	13.4	68937.50	31.78	0	1	0
2248059 200818	2022	13.5	69037.50	31.78	0	1	0
2248159 200818	2022	13.6	67900.00	31.78	0	1	0
2248259 200818	2022	13.7	69050.00	31.74	0	1	0
2248359 200818	2022	13.8	69062.50	31.68	0	1	0
2248459 200818	2022	13.9	69450.00	31.55	0	1	0
2248559 200818	2022	14.0	70425.00	31.58	0	1	0
2248659 200818	2022	14.1	69525.00	31.68	0	1	0
2248769 200818	2022	14.2	69712.50	31.64	0	1	0
2248859 200818	2022	14.3	71875.00	31.63	0	1	0
2248969 200818	2022	14.4	69150.00	31.84	0	1	0
2249059 200818	2022	14.5	69962.50	31.85	0	1	0
2249159 200818	2022	14.6	68887.50	31.90	0	1	0
2249269 200818	2022	14.7	69812.50	31.94	0	1	0
2249358 200818	2022	14.8	68787.50	31.97	0	1	0
2249469 200818	2022	14.9	69275.00	31.96	0	1	0
2249558 200818	2022	15.0	68687.50	31.95	0	1	0
2249658 200818	2022	15.1	69162.50	31.88	0	1	0
2249768 200818	2022	15.2	68887.50	31.86	0	1	0
2249868 200818	2022	15.3	68700.00	31.82	0	1	0
2249968 200818	2022	15.4	69937.50	31.68	0	1	0
2250068 200818	2022	15.5	69437.50	31.71	0	1	0
2250168 200818	2022	15.6	69562.50	31.69	0	1	0
2250268 200818	2022	15.7	68462.50	31.72	0	1	0
2250368 200818	2022	15.8	68725.00	31.66	0	1	0
2250468 200818	2022	15.9	68650.00	31.66	0	1	0
2250568 200818	2022	16.0	69900.00	31.63	0	1	0
2250668 200818	2022	16.1	68812.50	31.68	0	1	0
2250778 200818	2022	16.2	70437.50	31.67	0	1	0
2250878 200818	2022	16.3	69975.00	31.74	0	1	0
2250978 200818	2022	16.4	70112.50	31.80	0	1	0
2251078 200818	2022	16.5	70037.50	31.80	0	1	0
2251178 200818	2022	16.6	69900.00	31.83	0	1	0
2251278 200818	2022	16.7	71487.50	31.85	0	1	0
2251378 200818	2022	16.8	69375.00	31.98	0	1	0
2251477 200818	2022	16.9	68737.50	32.01	0	1	0
2251577 200818	2022	17.0	69575.00	32.01	0	1	0
2251677 200818	2022	17.1	69837.50	32.00	0	1	0
2251787 200818	2022	17.2	71037.50	32.05	0	1	0
2251887 200818	2022	17.3	70300.00	32.07	0	1	0
2251987 200818	2022	17.4	70312.50	32.09	0	1	0
2252087 200818	2022	17.5	68750.00	32.10	0	1	0
2252187 200818	2022	17.6	69512.50	32.04	0	1	0
2252287 200818	2022	17.7	68537.50	32.02	0	1	0
2252387 200818	2022	17.8	71825.00	31.89	0	1	0
2252487 200818	2022	17.9	69737.50	32.00	0	1	0
2252587 200818	2022	18.0	70475.00	32.04	0	1	0
2252687 200818	2022	18.1	71175.00	32.08	0	1	0
2252797 200818	2022	18.2	69450.00	32.14	0	1	0
2252887 200818	2022	18.3	71275.00	32.07	0	1	0
2252997 200818	2022	18.4	70687.50	32.12	0	1	0
2253087 200818	2022	18.5	69550.00	32.13	0	1	0
2253187 200818	2022	18.6	68637.50	32.17	0	1	0
2253297 200818	2022	18.7	70312.50	32.13	0	1	0
2253387 200818	2022	18.8	69550.00	32.21	0	1	0
2253496 200818	2022	18.9	70025.00	32.11	0	1	0
2253586 200818	2022	19.0	69212.50	32.12	0	1	0
2253686 200818	2022	19.1	69575.00	32.06	0	1	0
2253796 200818	2022	19.2	70175.00	31.99	0	1	0
2253896 200818	2022	19.3	68700.00	32.03	0	1	0
2253996 200818	2022	19.4	68537.50	31.91	0	1	0
2254096 200818	2022	19.5	70825.00	31.81	0	1	0
2254196 200818	2022	19.6	69025.00	31.87	0	1	0
2254296 200818	2022	19.7	71375.00	31.89	0	1	0
2254396 200818	2022	19.8	70687.50	31.93	0	1	0
2254496 200818	2022	19.9	69487.50	31.99	0	1	0
2254596 200818	2022	20.0	69987.50	31.96	0	1	0
2254696 200818	2022	20.1	70187.50	32.00	0	1	0
2254806 200818	2022	20.2	70487.50	32.02	0	1	0
2254906 200818	2022	20.3	68850.00	32.04	0	1	0
2255005 200818	2022	20.4	68575.00	32.05	0	1	0
2255106 200818	2022	20.5	68875.00	32.05	0	1	0
2255206 200818	2022	20.6	70750.00	31.96	0	1	0
2255305 200818	2022	20.7	68512.50	32.04	0	1	0
2255405 200818	2022	20.8	69000.00	31.91	0	1	0
2255505 200818	2022	20.9	69987.50	31.83	0	1	0
2255605 200818	2022	21.0	68900.00	31.85	0	1	0
2255705 200818	2022	21.1	70050.00	31.81	0	1	0
2255815 200818	2022	21.2	70525.00	31.80	0	1	0
2255915 200818	2022	21.3	70312.50	31.80	0	1	0
2256015 200818	2022	21.4	70050.00	31.87	0	1	0
2256115 200818	2022	21.5	68725.00	31.93	0	1	0
2256215 200818	2022	21.6	68600.00	31.93	0	1	0
2256315 200818	2022	21.7	69212.50	31.83	0	1	0
2256415 200818	2022	21.8	68587.50	31.86	0	1	0
2256515 200818	2022	21.9	70037.50	31.84	0	1	0
2256615 200818	2022	22.0	68562.50	31.84	0	1	0
2256715 200818	2022	22.1	69137.50	31.83	0	1	0
2256815 200818	2022	22.2	70962.50	31.79	0	1	0
2256914 200818	2022	22.3	68600.00	31.81	0	1	0
2257014 200818	2022	22.4	70087.50	31.73	0	1	0
2257115 200818	2022	22.5	68987.50	31.73	0	1	0
2257214 200818	2022	22.6	68437.50	31.74	0	1	0
2257314 200818	2022	22.7	70787.50	31.74	0	1	0
2257414 200818	2022	22.8	71662.50	31.81	0	1	0
2257524 200818	2022	22.9	70562.50	31.95	0	1	0
2257614 200818	2022	23.0	68687.50	31.97	0	1	0
2257714 200818	2022	23.1	70150.00	31.98	0	1	0
2257824 200818	2022	23.2	68500.00	32.02	0	1	0
2257924 200818	2022	23.3	68450.00	31.91	0	1	0
2258024 200818	2022	23.4	70137.50	31.90	0	1	0
2258124 200818	2022	23.5	69825.00	31.91	0	1	0
2258224 200818	2022	23.6	67912.50	31.94	0	1	0
2258324 200818	2022	23.7	69612.50	31.92	0	1	0
2258424 200818	2022	23.8	68362.50	31.87	0	1	0
2258524 200818	2022	23.9	70187.50	31.72	0	1	0
2258624 200818	2022	24.0	71375.00	31.70	0	1	0
2258724 200818	2022	24.1	69062.50	31.82	0	1	0
2258833 200818	2022	24.2	68275.00	31.77	0	1	0
2258933 200818	2022	24.3	68125.00	31.76	0	1	0
2259033 200818	2022	24.4	69912.50	31.75	0	1	0
2259133 200818	2022	24.5	69575.00	31.74	0	1	0
2259233 200818	2022	24.6	70600.00	31.73	0	1	0
2259333 200818	2022	24.7	70437.50	31.85	0	1	0
2259433 200818	2022	24.8	68962.50	31.89	0	1	0
2259533 200818	2022	24.9	69037.50	31.91	0	1	0
2259633 200818	2022	25.0	68912.50	31.86	0	1	0
2259733 200818	2022	25.1	70000.00	31.75	0	1	0
2259843 200818	2022	25.2	70712.50	31.79	0	1	0
2259943 200818	2022	25.3	68000.00	31.90	0	1	0
2300043 200818	2022	25.4	70700.00	31.90	0	1	0
2300143 200818	2022	25.5	69187.50	31.93	0	1	0
2300243 200818	2022	25.6	70487.50	31.91	0	1	0
2300343 200818	2022	25.7	70325.00	31.91	0	1	0
2300443 200818	2022	25.8	68537.50	31.90	0	1	0
2300543 200818	2022	25.9	69312.50	31.89	0	1	0
2300642 200818	2022	26.0	69425.00	31.90	0	1	0
2300742 200818	2022	26.1	69437.50	31.92	0	1	0
2300842 200818	2022	26.2	68962.50	31.90	0	1	0
2300942 200818	2022	26.3	70625.00	31.82	0	1	0
2301042 200818	2022	26.4	69662.50	31.93	0	1	0
2301142 200818	2022	26.5	70075.00	31.89	0	1	0
2301242 200818	2022	26.6	70012.50	31.93	0	1	0
2301342 200818	2022	26.7	71312.50	31.91	0	1	0
2301442 200818	2022	26.8	69962.50	31.95	0	1	0
2301542 200818	2022	26.9	70925.00	32.02	0	1	0
2301642 200818	2022	27.0	68400.00	32.09	0	1	0
2301742 200818	2022	27.1	69775.00	32.04	0	1	0
2301852 200818	2022	27.2	68087.50	32.06	0	1	0
2301952 200818	2022	27.3	71562.50	32.02	0	1	0
2302052 200818	2022	27.4	69225.00	32.06	0	1	0
2302152 200818	2022	27.5	69500.00	32.04	0	1	0
2302252 200818	2022	27.6	69712.50	32.01	0	1	0
2302352 200818	2022	27.7	69712.50	32.00	0	1	0
2302452 200818	2022	27.8	70712.50	31.93	0	1	0
2302551 200818	2022	27.9	70937.50	31.96	0	1	0
2302651 200818	2022	28.0	69725.00	31.96	0	1	0
2302751 200818	2022	28.1	70850.00	32.02	0	1	0
2302861 200818	2022	28.2	68862.50	32.07	0	1	0
2302961 200818	2022	28.3	69787.50	32.11	0	1	0
2303061 200818	2022	28.4	68712.50	32.03	0	1	0
2303161 200818	2022	28.5	68362.50	32.00	0	1	0
2303261 200818	2022	28.6	71200.00	31.95	0	1	0
2303361 200818	2022	28.7	69150.00	32.02	0	1	0
2303461 200818	2022	28.8	68475.00	31.99	0	1	0
2303561 200818	2022	28.9	67412.50	31.89	0	1	0
2303661 200818	2022	29.0	70125.00	31.73	0	1	0
2303761 200818	2022	29.1	69837.50	31.75	0	1	0
2303871 200818	2022	29.2	69387.50	31.71	0	1	0
2303971 200818	2022	29.3	70312.50	31.73	0	1	0
2304071 200818	2022	29.4	69050.00	31.75	0	1	0
2304171 200818	2022	29.5	69675.00	31.77	0	1	0
2304261 200818	2022	29.6	71687.50	31.83	0	1	0
2304371 200818	2022	29.7	69650.00	31.85	0	1	0
2304471 200818	2022	29.8	69550.00	31.87	0	1	0
2304571 200818	2022	29.9	71025.00	31.92	0	1	0
2304671 200818	2022	30.0	68137.50	32.08	0	1	0
2304770 200818	2022	30.1	69075.00	31.99	0	1	0
2304870 200818	2022	30.2	70150.00	31.96	0	1	0
2304970 200818	2022	30.3	68775.00	31.99	0	1	0
2305070 200818	2022	30.4	69025.00	31.92	0	1	0
2305170 200818	2022	30.5	70200.00	31.92	0	1	0
2305270 200818	2022	30.6	70275.00	31.95	0	1	0
2305370 200818	2022	30.7	70075.00	31.88	0	1	0
2305470 200818	2022	30.8	70725.00	31.90	0	1	0
2305570 200818	2022	30.9	69500.00	31.96	0	1	0
2305670 200818	2022	31.0	70175.00	31.89	0	1	0
2305770 200818	2022	31.1	67800.00	31.98	0	1	0
2305880 200818	2022	31.2	68612.50	31.92	0	1	0
2305980 200818	2022	31.3	69737.50	31.85	0	1	0
2306080 200818	2022	31.4	68750.00	31.90	0	1	0
2306180 200818	2022	31.5	70712.50	31.88	0	1	0
2306280 200818	2022	31.6	69750.00	31.91	0	1	0
2306379 200818	2022	31.7	70337.50	31.88	0	1	0
2306479 200818	2022	31.8	69937.50	31.89	0	1	0
2306580 200818	2022	31.9	68275.00	31.86	0	1	0
2306679 200818	2022	32.0	69787.50	31.80	0	1	0
2306779 200818	2022	32.1	70500.00	31.79	0	1	0
2306889 200818	2022	32.2	69700.00	31.91	0	1	0
2306989 200818	2022	32.3	70837.50	31.96	0	1	0
2307089 200818	2022	32.4	69850.00	32.01	0	1	0
2307189 200818	2022	32.5	70550.00	32.06	0	1	0
2307289 200818	2022	32.6	69325.00	32.05	0	1	0
2307389 200818	2022	32.7	68612.50	32.03	0	1	0
2307489 200818	2022	32.8	69762.50	31.95	0	1	0
2307589 200818	2022	32.9	70637.50	31.94	0	1	0
2307689 200818	2022	33.0	68487.50	32.05	0	1	0
2307789 200818	2022	33.1	70162.50	31.99	0	1	0
2307889 200818	2022	33.2	69075.00	31.98	0	1	0
2307989 200818	2022	33.3	70575.00	31.95	0	1	0
2308099 200818	2022	33.4	69600.00	31.94	0	1	0
2308189 200818	2022	33.5	69587.50	31.93	0	1	0
2308289 200818	2022	33.6	69037.50	31.88	0	1	0
2308399 200818	2022	33.7	68975.00	31.87	0	1	0
2308489 200818	2022	33.8	68350.00	31.89	0	1	0
2308599 200818	2022	33.9	70612.50	31.82	0	1	0
2308689 200818	2022	34.0	70200.00	31.82	0	1	0
2308788 200818	2022	34.1	68187.50	31.90	0	1	0
2308898 200818	2022	34.2	70350.00	31.81	0	1	0
2308998 200818	2022	34.3	69212.50	31.87	0	1	0
2309098 200818	2022	34.4	68812.50	31.81	0	1	0
2309198 200818	2022	34.5	69337.50	31.77	0	1	0
2309298 200818	2022	34.6	70487.50	31.76	0	1	0
2309398 200818	2022	34.7	68925.00	31.82	0	1	0
2309498 200818	2022	34.8	69362.50	31.82	0	1	0
2309598 200818	2022	34.9	70200.00	31.87	0	1	0
2309698 200818	2022	35.0	69087.50	31.85	0	1	0
2309798 200818	2022	35.1	69525.00	31.80	0	1	0
2309908 200818	2022	35.2	70400.00	31.86	0	1	0
2310008 200818	2022	35.3	67487.50	31.86	0	1	0
2310108 200818	2022	35.4	69925.00	31.78	0	1	0
2310208 200818	2022	35.5	68575.00	31.83	0	1	0
2310308 200818	2022	35.6	68175.00	31.80	0	1	0
2310408 200818	2022	35.7	68862.50	31.69	0	1	0
2310508 200818	2022	35.8	69950.00	31.69	0	1	0
2310607 200818	2022	35.9	68800.00	31.72	0	1	0
2310707 200818	2022	36.0	70700.00	31.66	0	1	0
2310807 200818	2022	36.1	68875.00	31.73	0	1	0
2310917 200818	2022	36.2	70300.00	31.70	0	1	0
2311017 200818	2022	36.3	69362.50	31.69	0	1	0
2311117 200818	2022	36.4	68125.00	31.78	0	1	0
2311217 200818	2022	36.5	70575.00	31.70	0	1	0
2311317 200818	2022	36.6	67800.00	31.79	0	1	0
2311417 200818	2022	36.7	71187.50	31.77	0	1	0
2311517 200818	2022	36.8	69000.00	31.88	0	1	0
2311617 200818	2022	36.9	71250.00	31.83	0	1	0
2311717 200818	2022	37.0	68737.50	31.94	0	1	0
2311817 200818	2022	37.1	69675.00	31.85	0	1	0
2311917 200818	2022	37.2	70462.50	31.89	0	1	0
2312017 200818	2022	37.3	70587.50	31.90	0	1	0
2312127 200818	2022	37.4	69512.50	31.95	0	1	0
2312217 200818	2022	37.5	70262.50	32.02	0	1	0
2312317 200818	2022	37.6	70350.00	32.00	0	1	0
2312427 200818	2022	37.7	70487.50	32.12	0	1	0
2312517 200818	2022	37.8	69100.00	32.08	0	1	0
2312626 200818	2022	37.9	69862.50	32.09	0	1	0
2312716 200818	2022	38.0	69425.00	32.03	0	1	0
2312816 200818	2022	38.1	70250.00	32.06	0	1	0
2312926 200818	2022	38.2	70925.00	32.08	0	1	0
2313026 200818	2022	38.3	69075.00	32.10	0	1	0
2313126 200818	2022	38.4	70262.50	32.04	0	1	0
2313226 200818	2022	38.5	69087.50	32.07	0	1	0
2313326 200818	2022	38.6	69187.50	32.02	0	1	0
2313426 200818	2022	38.7	69687.50	31.96	0	1	0
2313526 200818	2022	38.8	69137.50	31.93	0	1	0
2313626 200818	2022	38.9	69775.00	31.93	0	1	0
2313726 200818	2022	39.0	69262.50	31.93	0	1	0
2313826 200818	2022	39.1	70700.00	31.92	0	1	0
2313936 200818	2022	39.2	68537.50	31.94	0	1	0
2314036 200818	2022	39.3	69237.50	31.83	0	1	0
2314136 200818	2022	39.4	70312.50	31.84	0	1	0
2314236 200818	2022	39.5	69950.00	31.84	0	1	0
2314335 200818	2022	39.6	68800.00	31.88	0	1	0
2314435 200818	2022	39.7	69462.50	31.86	0	1	0
2314535 200818	2022	39.8	68462.50	31.85	0	1	0
2314635 200818	2022	39.9	72275.00	31.82	0	1	0
2314735 200818	2022	40.0	69787.50	31.93	0	1	0
2314835 200818	2022	40.1	67750.00	31.96	0	1	0
2314935 200818	2022	40.2	70062.50	31.83	0	1	0
2315045 200818	2022	40.3	69600.00	31.89	0	1	0
2315145 200818	2022	40.4	69325.00	31.91	0	1	0
2315245 200818	2022	40.5	70887.50	31.87	0	1	0
2315345 200818	2022	40.6	70337.50	31.91	0	1	0
2315445 200818	2022	40.7	69625.00	31.98	0	1	0
2315545 200818	2022	40.8	71487.50	31.99	0	1	0
2315645 200818	2022	40.9	68100.00	32.12	0	1	0
2315745 200818	2022	41.0	68250.00	31.93	0	1	0
2315845 200818	2022	41.1	69250.00	31.86	0	1	0
2315945 200818	2022	41.2	70287.50	31.93	0	1	0
2316045 200818	2022	41.3	69112.50	31.94	0	1	0
2316145 200818	2022	41.4	70362.50	31.92	0	1	0
2316245 200818	2022	41.5	70375.00	31.97	0	1	0
2316345 200818	2022	41.6	70175.00	31.94	0	1	0
2316444 200818	2022	41.7	69775.00	31.94	0	1	0
2316544 200818	2022	41.8	69662.50	31.94	0	1	0
2316644 200818	2022	41.9	69512.50	31.86	0	1	0
2316744 200818	2022	42.0	69562.50	31.92	0	1	0
2316844 200818	2022	42.1	70237.50	31.98	0	1	0
2316944 200818	2022	42.2	69425.00	32.03	0	1	0
2317054 200818	2022	42.3	70287.50	31.99	0	1	0
2317154 200818	2022	42.4	68512.50	32.04	0	1	0
2317254 200818	2022	42.5	69012.50	31.96	0	1	0
2317354 200818	2022	42.6	71650.00	31.90	0	1	0
2317454 200818	2022	42.7	69712.50	31.96	0	1	0
2317554 200818	2022	42.8	68175.00	31.96	0	1	0
2317654 200818	2022	42.9	67562.50	31.89	0	1	0
2317754 200818	2022	43.0	68750.00	31.81	0	1	0
2317854 200818	2022	43.1	69562.50	31.77	0	1	0
2317954 200818	2022	43.2	68837.50	31.74	0	1	0
2318064 200818	2022	43.3	69712.50	31.71	0	1	0
2318164 200818	2022	43.4	69162.50	31.69	0	1	0
2318264 200818	2022	43.5	70662.50	31.72	0	1	0
2318363 200818	2022	43.6	69250.00	31.79	0	1	0
2318463 200818	2022	43.7	70575.00	31.68	0	1	0
2318563 200818	2022	43.8	69250.00	31.72	0	1	0
2318663 200818	2022	43.9	68725.00	31.77	0	1	0
2318763 200818	2022	44.0	69800.00	31.82	0	1	0
2318863 200818	2022	44.1	70212.50	31.87	0	1	0
2318963 200818	2022	44.2	69862.50	31.90	0	1	0
2319073 200818	2022	44.3	69812.50	31.94	0	1	0
2319173 200818	2022	44.4	69662.50	31.95	0	1	0
2319273 200818	2022	44.5	70450.00	31.97	0	1	0
2319373 200818	2022	44.6	68325.00	31.96	0	1	0
2319473 200818	2022	44.7	70062.50	31.92	0	1	0
2319573 200818	2022	44.8	71825.00	31.90	0	1	0
2319673 200818	2022	44.9	68262.50	32.01	0	1	0
2319773 200818	2022	45.0	68437.50	31.99	0	1	0
2319873 200818	2022	45.1	67775.00	31.93	0	1	0
2319973 200818	2022	45.2	70312.50	31.82	0	1	0
2320073 200818	2022	45.3	69312.50	31.84	0	1	0
2320173 200818	2022	45.4	68425.00	31.82	0	1	0
2320273 200818	2022	45.5	69650.00	31.76	0	1	0
2320373 200818	2022	45.6	69812.50	31.73	0	1	0
2320473 200818	2022	45.7	69337.50	31.79	0	1	0
2320572 200818	2022	45.8	70575.00	31.76	0	1	0
2320672 200818	2022	45.9	69650.00	31.71	0	1	0
2320772 200818	2022	46.0	70725.00	31.77	0	1	0
2320872 200818	2022	46.1	69575.00	31.87	0	1	0
2320972 200818	2022	46.2	69850.00	31.95	0	1	0
2321082 200818	2022	46.3	70775.00	31.93	0	1	0
2321182 200818	2022	46.4	70937.50	32.00	0	1	0
2321282 200818	2022	46.5	69862.50	32.11	0	1	0
2321382 200818	2022	46.6	69112.50	32.12	0	1	0
2321482 200818	2022	46.7	70362.50	32.09	0	1	0
2321582 200818	2022	46.8	69287.50	32.13	0	1	0
2321682 200818	2022	46.9	69950.00	32.08	0	1	0
2321782 200818	2022	47.0	68275.00	32.09	0	1	0
2321882 200818	2022	47.1	69087.50	31.98	0	1	0
2321982 200818	2022	47.2	70375.00	31.96	0	1	0
2322092 200818	2022	47.3	69987.50	31.98	0	1	0
2322191 200818	2022	47.4	68875.00	31.95	0	1	0
2322292 200818	2022	47.5	71437.50	31.85	0	1	0
2322391 200818	2022	47.6	69162.50	31.92	0	1	0
2322491 200818	2022	47.7	67975.00	31.93	0	1	0
2322591 200818	2022	47.8	69525.00	31.82	0	1	0
2322691 200818	2022	47.9	68325.00	31.83	0	1	0
2322791 200818	2022	48.0	67700.00	31.76	0	1	0
2322891 200818	2022	48.1	70637.50	31.73	0	1	0
2322991 200818	2022	48.2	70187.50	31.80	0	1	0
2323091 200818	2022	48.3	69475.00	31.79	0	1	0
2323201 200818	2022	48.4	68025.00	31.77	0	1	0
2323301 200818	2022	48.5	70112.50	31.73	0	1	0
2323391 200818	2022	48.6	69687.50	31.67	0	1	0
2323501 200818	2022	48.7	69212.50	31.69	0	1	0
2323591 200818	2022	48.8	68900.00	31.75	0	1	0
2323701 200818	2022	48.9	70050.00	31.72	0	1	0
2323801 200818	2022	49.0	70587.50	31.80	0	1	0
2323891 200818	2022	49.1	69012.50	31.93	0	1	0
2324000 200818	2022	49.2	71075.00	31.86	0	1	0
2324101 200818	2022	49.3	70112.50	31.90	0	1	0
2324201 200818	2022	49.4	69862.50	31.92	0	1	0
2324300 200818	2022	49.5	69337.50	32.01	0	1	0
2324400 200818	2022	49.6	68300.00	31.97	0	1	0
2324500 200818	2022	49.7	69975.00	31.91	0	1	0
2324600 200818	2022	49.8	70137.50	31.94	0	1	0
2324700 200818	2022	49.9	69962.50	32.00	0	1	0
2324800 200818	2022	50.0	70975.00	32.00	0	1	0
2324900 200818	2022	50.1	70987.50	32.01	0	1	0
2325000 200818	2022	50.2	68387.50	32.10	0	1	0
2325110 200818	2022	50.3	67775.00	31.98	0	1	0
2325210 200818	2022	50.4	69412.50	31.88	0	1	0
2325310 200818	2022	50.5	70587.50	31.86	0	1	0
2325410 200818	2022	50.6	69875.00	31.91	0	1	0
2325510 200818	2022	50.7	70550.00	31.98	0	1	0
2325610 200818	2022	50.8	69000.00	32.01	0	1	0
2325710 200818	2022	50.9	70275.00	31.96	0	1	0
2325810 200818	2022	51.0	68300.00	31.97	0	1	0
2325910 200818	2022	51.1	69637.50	31.85	0	1	0
2326009 200818	2022	51.2	68350.00	31.79	0	1	0
2326119 200818	2022	51.3	67512.50	31.79	0	1	0
2326219 200818	2022	51.4	70500.00	31.78	0	1	0
2326319 200818	2022	51.5	70462.50	31.83	0	1	0
2326419 200818	2022	51.6	68775.00	31.82	0	1	0
2326519 200818	2022	51.7	69750.00	31.77	0	1	0
2326619 200818	2022	51.8	71237.50	31.74	0	1	0
2326719 200818	2022	51.9	70937.50	31.84	0	1	0
2326819 200818	2022	52.0	69837.50	31.87	0	1	0
2326919 200818	2022	52.1	66675.00	31.93	0	1	0
2327019 200818	2022	52.2	69275.00	31.80	0	1	0
2327119 200818	2022	52.3	69900.00	31.84	0	1	0
2327229 200818	2022	52.4	70887.50	31.95	0	1	0
2327319 200818	2022	52.5	70550.00	31.97	0	1	0
2327419 200818	2022	52.6	69837.50	31.97	0	1	0
2327529 200818	2022	52.7	69700.00	32.02	0	1	0
2327619 200818	2022	52.8	69637.50	32.02	0	1	0
2327729 200818	2022	52.9	69262.50	31.95	0	1	0
2327818 200818	2022	53.0	68775.00	31.87	0	1	0
2327918 200818	2022	53.1	69200.00	31.82	0	1	0
2328028 200818	2022	53.2	73150.00	31.94	0	1	0
2328128 200818	2022	53.3	70012.50	32.11	0	1	0
2328228 200818	2022	53.4	70512.50	32.12	0	1	0
2328328 200818	2022	53.5	69450.00	32.10	0	1	0
2328428 200818	2022	53.6	70075.00	32.05	0	1	0
2328548 200818	2022	53.7	71187.50	32.06	0	1	0
2328628 200818	2022	53.8	70112.50	32.13	0	1	0
2328728 200818	2022	53.9	70612.50	32.15	0	1	0
2328828 200818	2022	54.0	70387.50	32.21	0	1	0
2328928 200818	2022	54.1	70662.50	32.28	0	1	0
2329028 200818	2022	54.2	67237.50	32.35	0	1	0
2329138 200818	2022	54.3	68437.50	32.08	0	1	0
2329238 200818	2022	54.4	70987.50	32.01	0	1	0
2329338 200818	2022	54.5	68775.00	32.03	0	1	0
2329438 200818	2022	54.6	69375.00	32.00	0	1	0
2329538 200818	2022	54.7	70087.50	31.97	0	1	0
2329637 200818	2022	54.8	68537.50	31.92	0	1	0
2329737 200818	2022	54.9	72350.00	31.85	0	1	0
2329837 200818	2022	55.0	68575.00	31.93	0	1	0
2329937 200818	2022	55.1	68825.00	31.85	0	1	0
2330037 200818	2022	55.2	69362.50	31.76	0	1	0
2330147 200818	2022	55.3	70412.50	31.86	0	1	0
2330247 200818	2022	55.4	68200.00	31.95	0	1	0
2330347 200818	2022	55.5	71262.50	31.82	0	1	0
2330447 200818	2022	55.6	70750.00	31.93	0	1	0
2330547 200818	2022	55.7	69125.00	32.00	0	1	0
2330647 200818	2022	55.8	68412.50	31.95	0	1	0
2330747 200818	2022	55.9	69675.00	31.95	0	1	0
2330847 200818	2022	56.0	70612.50	31.83	0	1	0
2330947 200818	2022	56.1	68050.00	31.92	0	1	0
2331047 200818	2022	56.2	68725.00	31.88	0	1	0
2331147 200818	2022	56.3	69112.50	31.86	0	1	0
2331257 200818	2022	56.4	70187.50	31.80	0	1	0
2331347 200818	2022	56.5	70000.00	31.89	0	1	0
2331447 200818	2022	56.6	67950.00	31.83	0	1	0
2331556 200818	2022	56.7	69775.00	31.70	0	1	0
2331646 200818	2022	56.8	70775.00	31.73	0	1	0
2331756 200818	2022	56.9	67750.00	31.84	0	1	0
2331846 200818	2022	57.0	69050.00	31.75	0	1	0
2331946 200818	2022	57.1	70050.00	31.68	0	1	0
2332056 200818	2022	57.2	69337.50	31.77	0	1	0
2332156 200818	2022	57.3	69962.50	31.80	0	1	0
2332256 200818	2022	57.4	70050.00	31.84	0	1	0
2332356 200818	2022	57.5	69100.00	31.83	0	1	0
2332456 200818	2022	57.6	69175.00	31.79	0	1	0
2332556 200818	2022	57.7	69737.50	31.85	0	1	0
2332656 200818	2022	57.8	69425.00	31.84	0	1	0
2332756 200818	2022	57.9	69837.50	31.78	0	1	0
2332856 200818	2022	58.0	69100.00	31.88	0	1	0
2332956 200818	2022	58.1	70487.50	31.88	0	1	0
2333056 200818	2022	58.2	69887.50	31.90	0	1	0
2333166 200818	2022	58.3	69887.50	31.92	0	1	0
2333266 200818	2022	58.4	67900.00	31.92	0	1	0
2333365 200818	2022	58.5	69725.00	31.82	0	1	0
2333465 200818	2022	58.6	69700.00	31.85	0	1	0
2333565 200818	2022	58.7	69212.50	31.88	0	1	0
2333665 200818	2022	58.8	68162.50	31.85	0	1	0
2333765 200818	2022	58.9	69375.00	31.80	0	1	0
2333865 200818	2022	59.0	71737.50	31.77	0	1	0
2333965 200818	2022	59.1	69850.00	31.89	0	1	0
2334065 200818	2022	59.2	70237.50	31.86	0	1	0
2334175 200818	2022	59.3	69262.50	31.88	0	1	0
2334275 200818	2022	59.4	69562.50	31.85	0	1	0
2334375 200818	2022	59.5	68150.00	31.93	0	1	0
2334475 200818	2022	59.6	69237.50	31.86	0	1	0
2334575 200818	2022	59.7	69362.50	31.84	0	1	0
2334675 200818	2022	59.8	69450.00	31.84	0	1	0
2334775 200818	2022	59.9	71050.00	31.90	0	1	0
2334876 200818	2023	0.0	68537.50	31.98	0	1	0
2334976 200818	2023	0.1	69275.00	31.83	0	1	0
2335076 200818	2023	0.2	70225.00	31.81	0	1	0
2335175 200818	2023	0.3	68862.50	31.81	0	1	0
2335275 200818	2023	0.4	69875.00	31.79	0	1	0
2335375 200818	2023	0.5	69662.50	31.80	0	1	0
2335475 200818	2023	0.6	70137.50	31.87	0	1	0
2335575 200818	2023	0.7	68287.50	31.91	0	1	0
2335675 200818	2023	0.8	69687.50	31.86	0	1	0
2335775 200818	2023	0.9	69362.50	31.87	0	1	0
2335875 200818	2023	1.0	72000.00	31.80	0	1	0
2335975 200818	2023	1.1	72687.50	31.95	0	1	0
2336075 200818	2023	1.2	69162.50	32.11	0	1	0
2336185 200818	2023	1.3	70362.50	32.06	0	1	0
2336285 200818	2023	1.4	69412.50	32.13	0	1	0
2336385 200818	2023	1.5	69762.50	32.10	0	1	0
2336485 200818	2023	1.6	69300.00	32.11	0	1	0
2336585 200818	2023	1.7	70412.50	32.07	0	1	0
2336685 200818	2023	1.8	68312.50	32.17	0	1	0
2336785 200818	2023	1.9	71075.00	32.10	0	1	0
2336885 200818	2023	2.0	68687.50	32.18	0	1	0
2336984 200818	2023	2.1	70075.00	32.03	0	1	0
2337084 200818	2023	2.2	70350.00	31.92	0	1	0
2337194 200818	2023	2.3	67475.00	31.97	0	1	0
2337294 200818	2023	2.4	70387.50	31.84	0	1	0
2337394 200818	2023	2.5	68700.00	31.88	0	1	0
2337494 200818	2023	2.6	69175.00	31.83	0	1	0
2337594 200818	2023	2.7	70912.50	31.83	0	1	0
2337694 200818	2023	2.8	70050.00	31.85	0	1	0
2337794 200818	2023	2.9	70837.50	31.93	0	1	0
2337894 200818	2023	3.0	71862.50	31.92	0	1	0
2337994 200818	2023	3.1	68137.50	32.06	0	1	0
2338094 200818	2023	3.2	67662.50	31.97	0	1	0
2338194 200818	2023	3.3	70750.00	31.85	0	1	0
2338304 200818	2023	3.4	68487.50	32.00	0	1	0
2338394 200818	2023	3.5	70425.00	31.92	0	1	0
2338494 200818	2023	3.6	70162.50	31.99	0	1	0
2338604 200818	2023	3.7	68075.00	32.04	0	1	0
2338694 200818	2023	3.8	70800.00	31.91	0	1	0
2338803 200818	2023	3.9	70162.50	31.94	0	1	0
2338903 200818	2023	4.0	69462.50	31.91	0	1	0
2338993 200818	2023	4.1	68625.00	31.81	0	1	0
2339103 200818	2023	4.2	68437.50	31.83	0	1	0
2339203 200818	2023	4.3	69475.00	31.86	0	1	0
2339303 200818	2023	4.4	68450.00	31.81	0	1	0
2339403 200818	2023	4.5	69687.50	31.80	0	1	0
2339503 200818	2023	4.6	69037.50	31.77	0	1	0
2339603 200818	2023	4.7	69775.00	31.72	0	1	0
2339703 200818	2023	4.8	69787.50	31.80	0	1	0
2339803 200818	2023	4.9	67887.50	31.75	0	1	0
2339903 200818	2023	5.0	70762.50	31.65	0	1	0
2340003 200818	2023	5.1	69312.50	31.71	0	1	0
2340103 200818	2023	5.2	69425.00	31.74	0	1	0
2340213 200818	2023	5.3	69112.50	31.78	0	1	0
2340313 200818	2023	5.4	69975.00	31.77	0	1	0
2340413 200818	2023	5.5	67862.50	31.83	0	1	0
2340513 200818	2023	5.6	70837.50	31.75	0	1	0
2340613 200818	2023	5.7	70812.50	31.83	0	1	0
2340713 200818	2023	5.8	68012.50	31.88	0	1	0
2340813 200818	2023	5.9	70887.50	31.80	0	1	0
2340912 200818	2023	6.0	69800.00	31.93	0	1	0
2341012 200818	2023	6.1	70862.50	31.89	0	1	0
2341112 200818	2023	6.2	68575.00	31.96	0	1	0
2341222 200818	2023	6.3	69325.00	31.92	0	1	0
2341322 200818	2023	6.4	69412.50	31.93	0	1	0
2341422 200818	2023	6.5	69150.00	31.91	0	1	0
2341522 200818	2023	6.6	69275.00	31.97	0	1	0
2341622 200818	2023	6.7	69550.00	31.90	0	1	0
2341722 200818	2023	6.8	69150.00	31.84	0	1	0
2341822 200818	2023	6.9	71712.50	31.89	0	1	0
2341922 200818	2023	7.0	69325.00	31.93	0	1	0
2342022 200818	2023	7.1	69400.00	31.91	0	1	0
2342122 200818	2023	7.2	69450.00	31.84	0	1	0
2342222 200818	2023	7.3	69225.00	31.88	0	1	0
2342332 200818	2023	7.4	70337.50	31.87	0	1	0
2342421 200818	2023	7.5	69437.50	31.92	0	1	0
2342521 200818	2023	7.6	68462.50	31.93	0	1	0
2342631 200818	2023	7.7	69675.00	31.89	0	1	0
2342721 200818	2023	7.8	70387.50	31.90	0	1	0
2342831 200818	2023	7.9	69525.00	31.95	0	1	0
2342921 200818	2023	8.0	70075.00	31.86	0	1	0
2343021 200818	2023	8.1	69562.50	31.89	0	1	0
2343131 200818	2023	8.2	69275.00	31.90	0	1	0
2343231 200818	2023	8.3	69550.00	31.89	0	1	0
2343331 200818	2023	8.4	69262.50	31.90	0	1	0
2343431 200818	2023	8.5	71062.50	31.85	0	1	0
2343531 200818	2023	8.6	69200.00	31.93	0	1	0
2343631 200818	2023	8.7	70312.50	31.96	0	1	0
2343731 200818	2023	8.8	69525.00	31.99	0	1	0
2343831 200818	2023	8.9	71212.50	31.95	0	1	0
2343931 200818	2023	9.0	67750.00	32.03	0	1	0
2344031 200818	2023	9.1	69162.50	31.92	0	1	0
2344131 200818	2023	9.2	69587.50	31.90	0	1	0
2344241 200818	2023	9.3	70050.00	31.92	0	1	0
2344340 200818	2023	9.4	71562.50	31.94	0	1	0
2344440 200818	2023	9.5	70512.50	32.04	0	1	0
2344540 200818	2023	9.6	69750.00	32.02	0	1	0
2344640 200818	2023	9.7	71387.50	32.04	0	1	0
2344740 200818	2023	9.8	70750.00	32.09	0	1	0
2344840 200818	2023	9.9	71687.50	32.15	0	1	0
2344939 200818	2023	10.0	71175.00	32.17	0	1	0
2345039 200818	2023	10.1	69337.50	32.32	0	1	0
2345139 200818	2023	10.2	70562.50	32.33	0	1	0
2345249 200818	2023	10.3	68450.00	32.37	0	1	0
2345349 200818	2023	10.4	69737.50	32.30	0	1	0
2345449 200818	2023	10.5	69987.50	32.22	0	1	0
2345549 200818	2023	10.6	70075.00	32.20	0	1	0
2345649 200818	2023	10.7	70137.50	32.21	0	1	0
2345749 200818	2023	10.8	70362.50	32.16	0	1	0
2345849 200818	2023	10.9	70137.50	32.14	0	1	0
2345949 200818	2023	11.0	68925.00	32.07	0	1	0
2346049 200818	2023	11.1	70600.00	31.97	0	1	0
2346149 200818	2023	11.2	69375.00	32.02	0	1	0
2346249 200818	2023	11.3	68550.00	31.97	0	1	0
2346359 200818	2023	11.4	70112.50	31.97	0	1	0
2346449 200818	2023	11.5	69125.00	31.99	0	1	0
2346548 200818	2023	11.6	68375.00	31.95	0	1	0
2346658 200818	2023	11.7	72337.50	31.88	0	1	0
2346748 200818	2023	11.8	68850.00	31.98	0	1	0
2346858 200818	2023	11.9	69812.50	31.91	0	1	0
2346948 200818	2023	12.0	69137.50	31.89	0	1	0
2347048 200818	2023	12.1	70050.00	31.90	0	1	0
2347158 200818	2023	12.2	71012.50	31.88	0	1	0
2347258 200818	2023	12.3	69962.50	31.95	0	1	0
2347358 200818	2023	12.4	69712.50	32.01	0	1	0
2347458 200818	2023	12.5	68837.50	32.00	0	1	0
2347558 200818	2023	12.6	69162.50	31.98	0	1	0
2347658 200818	2023	12.7	71500.00	32.02	0	1	0
2347758 200818	2023	12.8	69037.50	31.98	0	1	0
2347858 200818	2023	12.9	70012.50	31.99	0	1	0
2347958 200818	2023	13.0	69175.00	32.00	0	1	0
2348058 200818	2023	13.1	69900.00	32.00	0	1	0
2348158 200818	2023	13.2	70562.50	31.99	0	1	0
2348268 200818	2023	13.3	68337.50	31.97	0	1	0
2348367 200818	2023	13.4	69587.50	31.90	0	1	0
2348467 200818	2023	13.5	68337.50	31.90	0	1	0
2348567 200818	2023	13.6	69937.50	31.87	0	1	0
2348667 200818	2023	13.7	68462.50	31.91	0	1	0
2348767 200818	2023	13.8	70900.00	31.77	0	1	0
2348867 200818	2023	13.9	70437.50	31.85	0	1	0
2348967 200818	2023	14.0	70500.00	31.87	0	1	0
2349067 200818	2023	14.1	71000.00	31.93	0	1	0
2349167 200818	2023	14.2	67600.00	31.98	0	1	0
2349277 200818	2023	14.3	70312.50	31.85	0	1	0
2349377 200818	2023	14.4	68250.00	31.94	0	1	0
2349477 200818	2023	14.5	67950.00	31.88	0	1	0
2349577 200818	2023	14.6	69737.50	31.86	0	1	0
2349677 200818	2023	14.7	67037.50	31.85	0	1	0
2349777 200818	2023	14.8	68287.50	31.79	0	1	0
2349877 200818	2023	14.9	67987.50	31.67	0	1	0
2349977 200818	2023	15.0	69975.00	31.56	0	1	0
2350077 200818	2023	15.1	68262.50	31.54	0	1	0
2350177 200818	2023	15.2	70600.00	31.41	0	1	0
2350276 200818	2023	15.3	70675.00	31.55	0	1	0
2350387 200818	2023	15.4	68750.00	31.56	0	1	0
2350476 200818	2023	15.5	70450.00	31.59	0	1	0
2350576 200818	2023	15.6	67737.50	31.70	0	1	0
2350686 200818	2023	15.7	70950.00	31.61	0	1	0
2350776 200818	2023	15.8	70350.00	31.79	0	1	0
2350886 200818	2023	15.9	70062.50	31.88	0	1	0
2350976 200818	2023	16.0	71912.50	31.97	0	1	0
2351076 200818	2023	16.1	70675.00	32.06	0	1	0
2351186 200818	2023	16.2	71487.50	32.17	0	1	0
2351286 200818	2023	16.3	68625.00	32.21	0	1	0
2351386 200818	2023	16.4	68337.50	32.12	0	1	0
2351486 200818	2023	16.5	72475.00	32.10	0	1	0
2351586 200818	2023	16.6	68462.50	32.19	0	1	0
2351686 200818	2023	16.7	69337.50	32.22	0	1	0
2351786 200818	2023	16.8	69962.50	32.15	0	1	0
2351886 200818	2023	16.9	69462.50	32.13	0	1	0
2351986 200818	2023	17.0	70350.00	32.10	0	1	0
2352086 200818	2023	17.1	68975.00	32.03	0	1	0
2352185 200818	2023	17.2	68337.50	31.96	0	1	0
2352296 200818	2023	17.3	68775.00	31.81	0	1	0
2352396 200818	2023	17.4	70475.00	31.82	0	1	0
2352495 200818	2023	17.5	68062.50	31.92	0	1	0
2352595 200818	2023	17.6	69875.00	31.72	0	1	0
2352695 200818	2023	17.7	69075.00	31.78	0	1	0
2352795 200818	2023	17.8	68075.00	31.77	0	1	0
2352895 200818	2023	17.9	69650.00	31.69	0	1	0
2352995 200818	2023	18.0	70512.50	31.69	0	1	0
2353095 200818	2023	18.1	70350.00	31.70	0	1	0
2353195 200818	2023	18.2	68750.00	31.76	0	1	0
2353305 200818	2023	18.3	71275.00	31.78	0	1	0
2353405 200818	2023	18.4	69700.00	31.89	0	1	0
2353505 200818	2023	18.5	69287.50	31.86	0	1	0
2353605 200818	2023	18.6	69975.00	31.91	0	1	0
2353705 200818	2023	18.7	69262.50	31.92	0	1	0
2353805 200818	2023	18.8	67462.50	31.93	0	1	0
2353905 200818	2023	18.9	69775.00	31.90	0	1	0
2354004 200818	2023	19.0	69050.00	31.91	0	1	0
2354105 200818	2023	19.1	70137.50	31.84	0	1	0
2354204 200818	2023	19.2	70375.00	31.83	0	1	0
2354304 200818	2023	19.3	70812.50	31.90	0	1	0
2354414 200818	2023	19.4	69850.00	31.88	0	1	0
2354504 200818	2023	19.5	71800.00	31.89	0	1	0
2354604 200818	2023	19.6	71687.50	32.00	0	1	0
2354714 200818	2023	19.7	70475.00	32.08	0	1	0
2354804 200818	2023	19.8	69287.50	32.13	0	1	0
2354914 200818	2023	19.9	69987.50	32.22	0	1	0
2355004 200818	2023	20.0	69225.00	32.23	0	1	0
2355104 200818	2023	20.1	71425.00	32.23	0	1	0
2355214 200818	2023	20.2	70900.00	32.29	0	1	0
2355314 200818	2023	20.3	68537.50	32.32	0	1	0
2355414 200818	2023	20.4	69237.50	32.21	0	1	0
2355514 200818	2023	20.5	69512.50	32.19	0	1	0
2355614 200818	2023	20.6	70612.50	32.08	0	1	0
2355714 200818	2023	20.7	69712.50	32.03	0	1	0
2355814 200818	2023	20.8	70150.00	32.00	0	1	0
2355913 200818	2023	20.9	68712.50	32.04	0	1	0
2356013 200818	2023	21.0	69837.50	31.98	0	1	0
2356113 200818	2023	21.1	70187.50	32.01	0	1	0
2356214 200818	2023	21.2	70112.50	31.95	0	1	0
2356323 200818	2023	21.3	68762.50	31.92	0	1	0
2356423 200818	2023	21.4	69750.00	31.93	0	1	0
2356523 200818	2023	21.5	71325.00	31.95	0	1	0
2356623 200818	2023	21.6	70787.50	32.03	0	1	0
2356723 200818	2023	21.7	71650.00	32.04	0	1	0
2356823 200818	2023	21.8	69300.00	32.13	0	1	0
2356923 200818	2023	21.9	70800.00	32.09	0	1	0
2357023 200818	2023	22.0	70687.50	32.18	0	1	0
2357123 200818	2023	22.1	69500.00	32.22	0	1	0
2357223 200818	2023	22.2	69037.50	32.19	0	1	0
2357333 200818	2023	22.3	69062.50	32.14	0	1	0
2357433 200818	2023	22.4	72875.00	32.16	0	1	0
2357533 200818	2023	22.5	70087.50	32.30	0	1	0
2357633 200818	2023	22.6	68887.50	32.24	0	1	0
2357732 200818	2023	22.7	70500.00	32.15	0	1	0
2357832 200818	2023	22.8	69512.50	32.10	0	1	0
2357932 200818	2023	22.9	69287.50	32.11	0	1	0
2358032 200818	2023	23.0	71825.00	32.04	0	1	0
2358132 200818	2023	23.1	69850.00	32.10	0	1	0
2358232 200818	2023	23.2	70050.00	32.11	0	1	0
2358332 200818	2023	23.3	70362.50	32.16	0	1	0
2358432 200818	2023	23.4	70125.00	32.22	0	1	0
2358532 200818	2023	23.5	70125.00	32.09	0	1	0
2358632 200818	2023	23.6	68587.50	32.09	0	1	0
2358732 200818	2023	23.7	69237.50	32.08	0	1	0
2358832 200818	2023	23.8	68975.00	32.02	0	1	0
2358932 200818	2023	23.9	69612.50	32.00	0	1	0
2359032 200818	2023	24.0	70350.00	32.01	0	1	0
2359132 200818	2023	24.1	68712.50	31.95	0	1	0
2359232 200818	2023	24.2	69837.50	31.90	0	1	0
2359342 200818	2023	24.3	69125.00	31.89	0	1	0
2359442 200818	2023	24.4	68100.00	31.83	0	1	0
2359542 200818	2023	24.5	71325.00	31.74	0	1	0
2359641 200818	2023	24.6	69212.50	31.79	0	1	0
2359741 200818	2023	24.7	70250.00	31.82	0	1	0
2359841 200818	2023	24.8	69587.50	31.87	0	1	0
2359941 200818	2023	24.9	70012.50	31.90	0	1	0
2400041 200818	2023	25.0	70112.50	31.91	0	1	0
2400141 200818	2023	25.1	69887.50	31.90	0	1	0
2400241 200818	2023	25.2	70662.50	31.96	0	1	0
2400351 200818	2023	25.3	68712.50	31.99	0	1	0
2400451 200818	2023	25.4	68075.00	31.97	0	1	0
2400551 200818	2023	25.5	69900.00	31.97	0	1	0
2400651 200818	2023	25.6	69475.00	31.91	0	1	0
2400751 200818	2023	25.7	67950.00	31.92	0	1	0
2400851 200818	2023	25.8	70825.00	31.82	0	1	0
2400951 200818	2023	25.9	68300.00	31.87	0	1	0
2401051 200818	2023	26.0	70337.50	31.80	0	1	0
2401151 200818	2023	26.1	68750.00	31.81	0	1	0
2401251 200818	2023	26.2	68562.50	31.75	0	1	0
2401351 200818	2023	26.3	68512.50	31.66	0	1	0
2401461 200818	2023	26.4	70837.50	31.65	0	1	0
2401560 200818	2023	26.5	70637.50	31.78	0	1	0
2401650 200818	2023	26.6	69662.50	31.81	0	1	0
2401760 200818	2023	26.7	70800.00	31.82	0	1	0
2401860 200818	2023	26.8	70150.00	31.95	0	1	0
2401960 200818	2023	26.9	69387.50	31.91	0	1	0
2402060 200818	2023	27.0	68800.00	31.96	0	1	0
2402160 200818	2023	27.1	69750.00	31.89	0	1	0
2402260 200818	2023	27.2	70400.00	31.94	0	1	0
2402360 200818	2023	27.3	69350.00	32.02	0	1	0
2402460 200818	2023	27.4	71037.50	32.06	0	1	0
2402560 200818	2023	27.5	70462.50	32.07	0	1	0
2402660 200818	2023	27.6	70250.00	32.06	0	1	0
2402760 200818	2023	27.7	70150.00	32.09	0	1	0
2402860 200818	2023	27.8	68012.50	32.06	0	1	0
2402960 200818	2023	27.9	69950.00	31.96	0	1	0
2403060 200818	2023	28.0	71112.50	31.99	0	1	0
2403160 200818	2023	28.1	69250.00	32.09	0	1	0
2403260 200818	2023	28.2	72775.00	32.07	0	1	0
2403370 200818	2023	28.3	69612.50	32.18	0	1	0
2403470 200818	2023	28.4	69600.00	32.19	0	1	0
2403569 200818	2023	28.5	69862.50	32.12	0	1	0
2403669 200818	2023	28.6	71350.00	32.10	0	1	0
2403769 200818	2023	28.7	70362.50	32.15	0	1	0
2403870 200818	2023	28.8	69562.50	32.15	0	1	0
2403970 200818	2023	28.9	69875.00	32.22	0	1	0
2404069 200818	2023	29.0	71787.50	32.22	0	1	0
2404169 200818	2023	29.1	69637.50	32.25	0	1	0
2404269 200818	2023	29.2	72275.00	32.27	0	1	0
2404379 200818	2023	29.3	69362.50	32.25	0	1	0
2404479 200818	2023	29.4	69525.00	32.24	0	1	0
2404579 200818	2023	29.5	70475.00	32.23	0	1	0
2404679 200818	2023	29.6	70050.00	32.26	0	1	0
2404779 200818	2023	29.7	70512.50	32.20	0	1	0
2404879 200818	2023	29.8	68500.00	32.21	0	1	0
2404979 200818	2023	29.9	67575.00	32.16	0	1	0
2405079 200818	2023	30.0	69875.00	32.06	0	1	0
2405179 200818	2023	30.1	69900.00	31.97	0	1	0
2405279 200818	2023	30.2	68750.00	31.98	0	1	0
2405379 200818	2023	30.3	68637.50	31.82	0	1	0
2405489 200818	2023	30.4	71087.50	31.79	0	1	0
2405579 200818	2023	30.5	68150.00	31.86	0	1	0
2405679 200818	2023	30.6	69362.50	31.76	0	1	0
2405789 200818	2023	30.7	68475.00	31.73	0	1	0
2405879 200818	2023	30.8	68500.00	31.63	0	1	0
2405988 200818	2023	30.9	68800.00	31.63	0	1	0
2406079 200818	2023	31.0	72737.50	31.69	0	1	0
2406178 200818	2023	31.1	70275.00	31.82	0	1	0
2406288 200818	2023	31.2	70262.50	31.83	0	1	0
2406378 200818	2023	31.3	70250.00	31.90	0	1	0
2406488 200818	2023	31.4	70837.50	31.98	0	1	0
2406588 200818	2023	31.5	70237.50	31.96	0	1	0
2406688 200818	2023	31.6	70362.50	32.06	0	1	0
2406788 200818	2023	31.7	72000.00	32.10	0	1	0
2406888 200818	2023	31.8	68862.50	32.26	0	1	0
2406988 200818	2023	31.9	69987.50	32.28	0	1	0
2407088 200818	2023	32.0	69575.00	32.33	0	1	0
2407188 200818	2023	32.1	70412.50	32.19	0	1	0
2407288 200818	2023	32.2	69812.50	32.20	0	1	0
2407388 200818	2023	32.3	69787.50	32.18	0	1	0
2407498 200818	2023	32.4	69462.50	32.15	0	1	0
2407598 200818	2023	32.5	70237.50	32.09	0	1	0
2407698 200818	2023	32.6	70312.50	32.09	0	1	0
2407798 200818	2023	32.7	69075.00	32.09	0	1	0
2407898 200818	2023	32.8	69400.00	31.96	0	1	0
2407997 200818	2023	32.9	71250.00	31.98	0	1	0
2408097 200818	2023	33.0	70462.50	32.04	0	1	0
2408197 200818	2023	33.1	69012.50	32.08	0	1	0
2408297 200818	2023	33.2	69387.50	32.02	0	1	0
2408397 200818	2023	33.3	70287.50	32.00	0	1	0
2408507 200818	2023	33.4	69512.50	32.02	0	1	0
2408607 200818	2023	33.5	68450.00	32.02	0	1	0
2408707 200818	2023	33.6	71637.50	31.94	0	1	0
2408807 200818	2023	33.7	69412.50	32.00	0	1	0
2408907 200818	2023	33.8	70100.00	32.02	0	1	0
2409007 200818	2023	33.9	70137.50	32.05	0	1	0
2409107 200818	2023	34.0	69000.00	32.00	0	1	0
2409207 200818	2023	34.1	69075.00	31.93	0	1	0
2409307 200818	2023	34.2	69762.50	31.93	0	1	0
2409407 200818	2023	34.3	71387.50	31.95	0	1	0
2409517 200818	2023	34.4	70912.50	32.00	0	1	0
2409607 200818	2023	34.5	71850.00	32.06	0	1	0
2409707 200818	2023	34.6	70037.50	32.22	0	1	0
2409816 200818	2023	34.7	68762.50	32.15	0	1	0
2409906 200818	2023	34.8	69850.00	32.12	0	1	0
2410016 200818	2023	34.9	70437.50	32.10	0	1	0
2410106 200818	2023	35.0	68400.00	32.12	0	1	0
2410206 200818	2023	35.1	70062.50	32.09	0	1	0
2410316 200818	2023	35.2	69275.00	32.14	0	1	0
2410406 200818	2023	35.3	69487.50	32.11	0	1	0
2410516 200818	2023	35.4	68687.50	32.03	0	1	0
2410616 200818	2023	35.5	67612.50	31.93	0	1	0
2410716 200818	2023	35.6	68212.50	31.74	0	1	0
2410816 200818	2023	35.7	70325.00	31.66	0	1	0
2410916 200818	2023	35.8	70012.50	31.73	0	1	0
2411016 200818	2023	35.9	69362.50	31.73	0	1	0
2411116 200818	2023	36.0	68225.00	31.68	0	1	0
2411216 200818	2023	36.1	69712.50	31.68	0	1	0
2411316 200818	2023	36.2	68312.50	31.66	0	1	0
2411416 200818	2023	36.3	70325.00	31.62	0	1	0
2411526 200818	2023	36.4	70275.00	31.66	0	1	0
2411626 200818	2023	36.5	68462.50	31.73	0	1	0
2411726 200818	2023	36.6	69312.50	31.77	0	1	0
2411825 200818	2023	36.7	69812.50	31.81	0	1	0
2411925 200818	2023	36.8	69787.50	31.79	0	1	0
2412025 200818	2023	36.9	70125.00	31.78	0	1	0
2412125 200818	2023	37.0	69262.50	31.82	0	1	0
2412225 200818	2023	37.1	67162.50	31.86	0	1	0
2412325 200818	2023	37.2	69662.50	31.75	0	1	0
2412425 200818	2023	37.3	69987.50	31.81	0	1	0
2412535 200818	2023	37.4	71412.50	31.79	0	1	0
2412635 200818	2023	37.5	70037.50	31.84	0	1	0
2412735 200818	2023	37.6	70487.50	31.92	0	1	0
2412835 200818	2023	37.7	70125.00	31.97	0	1	0
2412935 200818	2023	37.8	69875.00	31.98	0	1	0
2413035 200818	2023	37.9	69850.00	31.99	0	1	0
2413135 200818	2023	38.0	70437.50	31.97	0	1	0
2413235 200818	2023	38.1	69275.00	32.03	0	1	0
2413335 200818	2023	38.2	68550.00	32.12	0	1	0
2413435 200818	2023	38.3	68450.00	32.07	0	1	0
2413534 200818	2023	38.4	68662.50	32.00	0	1	0
2413634 200818	2023	38.5	68987.50	31.88	0	1	0
2413734 200818	2023	38.6	70587.50	31.83	0	1	0
2413834 200818	2023	38.7	70312.50	31.84	0	1	0
2413934 200818	2023	38.8	69425.00	31.84	0	1	0
2414044 200818	2023	38.9	70737.50	31.82	0	1	0
2414134 200818	2023	39.0	69462.50	31.86	0	1	0
2414234 200818	2023	39.1	71500.00	31.82	0	1	0
2414334 200818	2023	39.2	69500.00	31.92	0	1	0
2414434 200818	2023	39.3	68300.00	31.96	0	1	0
2414544 200818	2023	39.4	69712.50	31.96	0	1	0
2414644 200818	2023	39.5	69462.50	32.00	0	1	0
2414744 200818	2023	39.6	68737.50	32.03	0	1	0
2414844 200818	2023	39.7	70012.50	31.94	0	1	0
2414944 200818	2023	39.8	68937.50	31.93	0	1	0
2415044 200818	2023	39.9	70925.00	31.91	0	1	0
2415144 200818	2023	40.0	68587.50	31.91	0	1	0
2415244 200818	2023	40.1	69287.50	31.88	0	1	0
2415344 200818	2023	40.2	71662.50	31.78	0	1	0
2415443 200818	2023	40.3	69962.50	31.87	0	1	0
2415553 200818	2023	40.4	69337.50	31.95	0	1	0
2415653 200818	2023	40.5	68750.00	31.93	0	1	0
2415753 200818	2023	40.6	68487.50	31.90	0	1	0
2415853 200818	2023	40.7	69425.00	31.89	0	1	0
2415953 200818	2023	40.8	68675.00	31.86	0	1	0
2416053 200818	2023	40.9	69275.00	31.85	0	1	0
2416153 200818	2023	41.0	68962.50	31.78	0	1	0
2416253 200818	2023	41.1	69275.00	31.79	0	1	0
2416353 200818	2023	41.2	69787.50	31.79	0	1	0
2416453 200818	2023	41.3	69337.50	31.71	0	1	0
2416563 200818	2023	41.4	69287.50	31.68	0	1	0
2416663 200818	2023	41.5	67025.00	31.68	0	1	0
2416763 200818	2023	41.6	69237.50	31.60	0	1	0
2416863 200818	2023	41.7	68562.50	31.63	0	1	0
2416963 200818	2023	41.8	69950.00	31.59	0	1	0
2417063 200818	2023	41.9	70275.00	31.65	0	1	0
2417163 200818	2023	42.0	69237.50	31.70	0	1	0
2417263 200818	2023	42.1	71150.00	31.71	0	1	0
2417362 200818	2023	42.2	69500.00	31.79	0	1	0
2417462 200818	2023	42.3	69487.50	31.78	0	1	0
2417562 200818	2023	42.4	68975.00	31.79	0	1	0
2417662 200818	2023	42.5	67112.50	31.77	0	1	0
2417762 200818	2023	42.6	69975.00	31.78	0	1	0
2417862 200818	2023	42.7	70637.50	31.81	0	1	0
2417962 200818	2023	42.8	68400.00	31.90	0	1	0
2418062 200818	2023	42.9	69100.00	31.83	0	1	0
2418162 200818	2023	43.0	68737.50	31.78	0	1	0
2418262 200818	2023	43.1	69287.50	31.76	0	1	0
2418362 200818	2023	43.2	67912.50	31.67	0	1	0
2418462 200818	2023	43.3	69475.00	31.60	0	1	0
2418572 200818	2023	43.4	71725.00	31.60	0	1	0
2418672 200818	2023	43.5	70187.50	31.73	0	1	0
2418772 200818	2023	43.6	67087.50	31.86	0	1	0
2418872 200818	2023	43.7	68800.00	31.73	0	1	0
2418972 200818	2023	43.8	67837.50	31.65	0	1	0
2419072 200818	2023	43.9	69500.00	31.63	0	1	0
2419172 200818	2023	44.0	66587.50	31.64	0	1	0
2419271 200818	2023	44.1	68900.00	31.55	0	1	0
2419371 200818	2023	44.2	69175.00	31.53	0	1	0
2419471 200818	2023	44.3	69575.00	31.59	0	1	0
2419581 200818	2023	44.4	68287.50	31.59	0	1	0
2419681 200818	2023	44.5	69112.50	31.44	0	1	0
2419781 200818	2023	44.6	67000.00	31.39	0	1	0
2419881 200818	2023	44.7	69937.50	31.38	0	1	0
2419981 200818	2023	44.8	68225.00	31.44	0	1	0
2420081 200818	2023	44.9	67312.50	31.45	0	1	0
2420181 200818	2023	45.0	67550.00	31.36	0	1	0
2420281 200818	2023	45.1	67012.50	31.40	0	1	0
2420381 200818	2023	45.2	66612.50	31.31	0	1	0
2420481 200818	2023	45.3	65025.00	31.20	0	1	0
2420591 200818	2023	45.4	66612.50	30.99	0	1	0
2420691 200818	2023	45.5	66762.50	30.92	0	1	0
2420781 200818	2023	45.6	66287.50	30.81	0	1	0
2420891 200818	2023	45.7	67625.00	30.78	0	1	0
2420991 200818	2023	45.8	67887.50	30.68	0	1	0
2421091 200818	2023	45.9	66037.50	30.66	0	1	0
2421191 200818	2023	46.0	67625.00	30.60	0	1	0
2421291 200818	2023	46.1	68637.50	30.61	0	1	0
2421390 200818	2023	46.2	68287.50	30.68	0	1	0
2421490 200818	2023	46.3	67762.50	30.76	0	1	0
2421590 200818	2023	46.4	65362.50	30.88	0	1	0
2421690 200818	2023	46.5	68687.50	30.82	0	1	0
2421790 200818	2023	46.6	67337.50	30.91	0	1	0
2421890 200818	2023	46.7	69612.50	30.96	0	1	0
2421990 200818	2023	46.8	69575.00	31.05	0	1	0
2422090 200818	2023	46.9	69037.50	31.12	0	1	0
2422190 200818	2023	47.0	70587.50	31.26	0	1	0
2422290 200818	2023	47.1	69475.00	31.39	0	1	0
2422390 200818	2023	47.2	70975.00	31.43	0	1	0
2422490 200818	2023	47.3	69962.50	31.55	0	1	0
2422600 200818	2023	47.4	70800.00	31.65	0	1	0
2422700 200818	2023	47.5	69450.00	31.89	0	1	0
2422800 200818	2023	47.6	70875.00	31.93	0	1	0
2422900 200818	2023	47.7	69050.00	32.09	0	1	0
2423000 200818	2023	47.8	70387.50	32.06	0	1	0
2423100 200818	2023	47.9	67687.50	32.10	0	1	0
2423200 200818	2023	48.0	68675.00	32.04	0	1	0
2423299 200818	2023	48.1	70050.00	31.95	0	1	0
2423399 200818	2023	48.2	68937.50	31.98	0	1	0
2423499 200818	2023	48.3	67875.00	31.88	0	1	0
2423609 200818	2023	48.4	67062.50	31.79	0	1	0
2423709 200818	2023	48.5	68037.50	31.62	0	1	0
2423809 200818	2023	48.6	66775.00	31.56	0	1	0
2423909 200818	2023	48.7	66212.50	31.37	0	1	0
2424009 200818	2023	48.8	65300.00	31.25	0	1	0
2424109 200818	2023	48.9	64100.00	31.02	0	1	0
2424209 200818	2023	49.0	60875.00	30.86	0	1	0
2424309 200818	2023	49.1	59187.50	30.51	0	1	0
2424409 200818	2023	49.2	58537.50	30.02	0	1	0
2424509 200818	2023	49.3	58887.50	29.55	0	1	0
2424619 200818	2023	49.4	57950.00	29.14	0	1	0
2424709 200818	2023	49.5	57550.00	28.73	0	1	0
2424809 200818	2023	49.6	58125.00	28.26	0	1	0
2424919 200818	2023	49.7	57650.00	27.87	0	1	0
2425008 200818	2023	49.8	57225.00	27.49	0	1	0
2425118 200818	2023	49.9	59225.00	27.12	0	1	0
2425208 200818	2023	50.0	61637.50	26.90	0	1	0
2425308 200818	2023	50.1	59587.50	26.94	0	1	0
2425418 200818	2023	50.2	61012.50	26.96	0	1	0
2425518 200818	2023	50.3	60112.50	27.07	0	1	0
2425618 200818	2023	50.4	58550.00	27.12	0	1	0
2425718 200818	2023	50.5	57762.50	27.15	0	1	0
2425818 200818	2023	50.6	60450.00	27.16	0	1	0
2425918 200818	2023	50.7	59700.00	27.26	0	1	0
2426018 200818	2023	50.8	60262.50	27.36	0	1	0
2426118 200818	2023	50.9	62037.50	27.49	0	1	0
2426218 200818	2023	51.0	59725.00	27.62	0	1	0
2426318 200818	2023	51.1	59500.00	27.53	0	1	0
2426418 200818	2023	51.2	59350.00	27.53	0	1	0
2426518 200818	2023	51.3	59187.50	27.46	0	1	0
2426628 200818	2023	51.4	58612.50	27.41	0	1	0
2426728 200818	2023	51.5	57950.00	27.42	0	1	0
2426827 200818	2023	51.6	56112.50	27.42	0	1	0
2426927 200818	2023	51.7	57350.00	27.23	0	1	0
2427027 200818	2023	51.8	57062.50	27.12	0	1	0
2427127 200818	2023	51.9	55362.50	26.98	0	1	0
2427227 200818	2023	52.0	55375.00	26.68	0	1	0
2427327 200818	2023	52.1	55062.50	26.48	0	1	0
2427427 200818	2023	52.2	57300.00	26.28	0	1	0
2427527 200818	2023	52.3	57187.50	26.19	0	1	0
2427637 200818	2023	52.4	55412.50	26.10	0	1	0
2427737 200818	2023	52.5	55475.00	25.96	0	1	0
2427837 200818	2023	52.6	54812.50	25.85	0	1	0
2427937 200818	2023	52.7	57150.00	25.79	0	1	0
2428037 200818	2023	52.8	56287.50	25.78	0	1	0
2428137 200818	2023	52.9	52737.50	25.74	0	1	0
2428237 200818	2023	53.0	54987.50	25.63	0	1	0
2428337 200818	2023	53.1	56262.50	25.61	0	1	0
2428437 200818	2023	53.2	53512.50	25.66	0	1	0
2428537 200818	2023	53.3	55050.00	25.49	0	1	0
2428647 200818	2023	53.4	56762.50	25.40	0	1	0
2428737 200818	2023	53.5	55862.50	25.46	0	1	0
2428836 200818	2023	53.6	56375.00	25.47	0	1	0
2428956 200818	2023	53.7	57875.00	25.54	0	1	0
2429036 200818	2023	53.8	56425.00	25.58	0	1	0
2429146 200818	2023	53.9	58225.00	25.58	0	1	0
2429236 200818	2023	54.0	56825.00	25.83	0	1	0
2429336 200818	2023	54.1	58612.50	25.91	0	1	0
2429446 200818	2023	54.2	54900.00	26.02	0	1	0
2429536 200818	2023	54.3	54337.50	26.08	0	1	0
2429646 200818	2023	54.4	54200.00	26.05	0	1	0
2429746 200818	2023	54.5	51437.50	25.93	0	1	0
2429846 200818	2023	54.6	51637.50	25.73	0	1	0
2429946 200818	2023	54.7	54450.00	25.52	0	1	0
2430046 200818	2023	54.8	49962.50	25.37	0	1	0
2430146 200818	2023	54.9	51125.00	25.08	0	1	0
2430246 200818	2023	55.0	50625.00	24.76	0	1	0
2430346 200818	2023	55.1	51312.50	24.48	0	1	0
2430446 200818	2023	55.2	52950.00	24.15	0	1	0
2430546 200818	2023	55.3	53612.50	24.06	0	1	0
2430655 200818	2023	55.4	54837.50	24.03	0	1	0
2430755 200818	2023	55.5	56237.50	24.06	0	1	0
2430855 200818	2023	55.6	55775.00	24.27	0	1	0
2430955 200818	2023	55.7	58287.50	24.46	0	1	0
2431055 200818	2023	55.8	60062.50	24.63	0	1	0
2431155 200818	2023	55.9	58062.50	25.09	0	1	0
2431255 200818	2023	56.0	57625.00	25.40	0	1	0
2431355 200818	2023	56.1	58937.50	25.71	0	1	0
2431455 200818	2023	56.2	60237.50	26.06	0	1	0
2431555 200818	2023	56.3	57125.00	26.39	0	1	0
2431665 200818	2023	56.4	57887.50	26.54	0	1	0
2431765 200818	2023	56.5	57737.50	26.68	0	1	0
2431865 200818	2023	56.6	57325.00	26.75	0	1	0
2431965 200818	2023	56.7	56062.50	26.82	0	1	0
2432065 200818	2023	56.8	57775.00	26.72	0	1	0
2432165 200818	2023	56.9	58500.00	26.61	0	1	0
2432265 200818	2023	57.0	58112.50	26.63	0	1	0
2432365 200818	2023	57.1	59212.50	26.66	0	1	0
2432465 200818	2023	57.2	60725.00	26.67	0	1	0
2432564 200818	2023	57.3	58062.50	26.69	0	1	0
2432664 200818	2023	57.4	59725.00	26.73	0	1	0
2432764 200818	2023	57.5	63675.00	26.82	0	1	0
2432864 200818	2023	57.6	59862.50	27.08	0	1	0
2432974 200818	2023	57.7	62175.00	27.20	0	1	0
2433064 200818	2023	57.8	62437.50	27.47	0	1	0
2433174 200818	2023	57.9	62887.50	27.68	0	1	0
2433264 200818	2023	58.0	64025.00	27.88	0	1	0
2433364 200818	2023	58.1	65125.00	28.15	0	1	0
2433464 200818	2023	58.2	64425.00	28.41	0	1	0
2433564 200818	2023	58.3	62987.50	28.58	0	1	0
2433674 200818	2023	58.4	65312.50	28.80	0	1	0
2433774 200818	2023	58.5	64225.00	29.05	0	1	0
2433874 200818	2023	58.6	64300.00	29.08	0	1	0
2433974 200818	2023	58.7	63000.00	29.28	0	1	0
2434074 200818	2023	58.8	62262.50	29.31	0	1	0
2434174 200818	2023	58.9	62000.00	29.30	0	1	0
2434274 200818	2023	59.0	63637.50	29.26	0	1	0
2434374 200818	2023	59.1	65175.00	29.25	0	1	0
2434474 200818	2023	59.2	64400.00	29.25	0	1	0
2434574 200818	2023	59.3	65925.00	29.25	0	1	0
2434684 200818	2023	59.4	66437.50	29.38	0	1	0
2434784 200818	2023	59.5	67912.50	29.43	0	1	0
2434884 200818	2023	59.6	65887.50	29.60	0	1	0
2434984 200818	2023	59.7	67625.00	29.67	0	1	0
2435083 200818	2023	59.8	67850.00	29.88	0	1	0
2435183 200818	2023	59.9	69562.50	30.13	0	1	0
2435284 200818	2024	0.0	68087.50	30.47	0	1	0
2435384 200818	2024	0.1	69175.00	30.67	0	1	0
2435484 200818	2024	0.2	69162.50	30.85	0	1	0
2435584 200818	2024	0.3	70025.00	31.06	0	1	0
2435694 200818	2024	0.4	69687.50	31.25	0	1	0
2435784 200818	2024	0.5	69037.50	31.39	0	1	0
2435884 200818	2024	0.6	67100.00	31.44	0	1	0
2435994 200818	2024	0.7	68462.50	31.50	0	1	0
2436084 200818	2024	0.8	69950.00	31.54	0	1	0
2436194 200818	2024	0.9	69612.50	31.63	0	1	0
2436284 200818	2024	1.0	68400.00	31.63	0	1	0
2436384 200818	2024	1.1	68462.50	31.65	0	1	0
2436493 200818	2024	1.2	71137.50	31.62	0	1	0
2436584 200818	2024	1.3	70825.00	31.70	0	1	0
2436693 200818	2024	1.4	69375.00	31.74	0	1	0
2436793 200818	2024	1.5	69487.50	31.73	0	1	0
2436893 200818	2024	1.6	69537.50	31.75	0	1	0
2436993 200818	2024	1.7	68800.00	31.86	0	1	0
2437093 200818	2024	1.8	69837.50	31.87	0	1	0
2437193 200818	2024	1.9	68450.00	31.87	0	1	0
2437293 200818	2024	2.0	68162.50	31.81	0	1	0
2437393 200818	2024	2.1	68412.50	31.80	0	1	0
2437493 200818	2024	2.2	68850.00	31.80	0	1	0
2437593 200818	2024	2.3	66512.50	31.70	0	1	0
2437703 200818	2024	2.4	67525.00	31.50	0	1	0
2437803 200818	2024	2.5	66462.50	31.42	0	1	0
2437903 200818	2024	2.6	67337.50	31.28	0	1	0
2438003 200818	2024	2.7	67137.50	31.19	0	1	0
2438103 200818	2024	2.8	67525.00	31.11	0	1	0
2438203 200818	2024	2.9	68787.50	31.01	0	1	0
2438303 200818	2024	3.0	67125.00	31.02	0	1	0
2438403 200818	2024	3.1	66537.50	30.98	0	1	0
2438502 200818	2024	3.2	67562.50	30.89	0	1	0
2438603 200818	2024	3.3	66600.00	30.83	0	1	0
2438712 200818	2024	3.4	67450.00	30.84	0	1	0
2438812 200818	2024	3.5	66887.50	30.83	0	1	0
2438912 200818	2024	3.6	67212.50	30.85	0	1	0
2439012 200818	2024	3.7	66650.00	30.85	0	1	0
2439112 200818	2024	3.8	68012.50	30.83	0	1	0
2439212 200818	2024	3.9	67137.50	30.85	0	1	0
2439312 200818	2024	4.0	66075.00	30.77	0	1	0
2439412 200818	2024	4.1	65225.00	30.73	0	1	0
2439512 200818	2024	4.2	65225.00	30.67	0	1	0
2439612 200818	2024	4.3	64125.00	30.56	0	1	0
2439722 200818	2024	4.4	63875.00	30.45	0	1	0
2439812 200818	2024	4.5	63437.50	30.29	0	1	0
2439912 200818	2024	4.6	61387.50	30.13	0	1	0
2440022 200818	2024	4.7	59925.00	29.87	0	1	0
2440112 200818	2024	4.8	58662.50	29.57	0	1	0
2440221 200818	2024	4.9	57850.00	29.15	0	1	0
2440311 200818	2024	5.0	55212.50	28.73	0	1	0
2440412 200818	2024	5.1	56750.00	28.24	0	1	0
2440521 200818	2024	5.2	58475.00	27.86	0	1	0
2440611 200818	2024	5.3	58187.50	27.56	0	1	0
2440721 200818	2024	5.4	60450.00	27.29	0	1	0
2440821 200818	2024	5.5	60925.00	27.14	0	1	0
2440921 200818	2024	5.6	61075.00	27.02	0	1	0
2441021 200818	2024	5.7	64500.00	27.01	0	1	0
2441121 200818	2024	5.8	62062.50	27.21	0	1	0
2441221 200818	2024	5.9	63850.00	27.37	0	1	0
2441321 200818	2024	6.0	60400.00	27.64	0	1	0
2441421 200818	2024	6.1	63437.50	27.87	0	1	0
2441521 200818	2024	6.2	64300.00	28.17	0	1	0
2441621 200818	2024	6.3	64575.00	28.43	0	1	0
2441731 200818	2024	6.4	62750.00	28.72	0	1	0
2441831 200818	2024	6.5	63937.50	28.82	0	1	0
2441931 200818	2024	6.6	64387.50	28.96	0	1	0
2442031 200818	2024	6.7	64237.50	29.11	0	1	0
2442130 200818	2024	6.8	64125.00	29.10	0	1	0
2442230 200818	2024	6.9	63650.00	29.19	0	1	0
2442330 200818	2024	7.0	67250.00	29.18	0	1	0
2442430 200818	2024	7.1	64937.50	29.49	0	1	0
2442530 200818	2024	7.2	66937.50	29.56	0	1	0
2442630 200818	2024	7.3	64712.50	29.68	0	1	0
2442740 200818	2024	7.4	65225.00	29.68	0	1	0
2442840 200818	2024	7.5	65337.50	29.79	0	1	0
2442940 200818	2024	7.6	65587.50	29.86	0	1	0
2443040 200818	2024	7.7	66387.50	29.91	0	1	0
2443140 200818	2024	7.8	64387.50	30.01	0	1	0
2443240 200818	2024	7.9	65337.50	30.02	0	1	0
2443340 200818	2024	8.0	65787.50	30.09	0	1	0
2443440 200818	2024	8.1	68350.00	30.03	0	1	0
2443540 200818	2024	8.2	68112.50	30.18	0	1	0
2443640 200818	2024	8.3	68150.00	30.24	0	1	0
2443740 200818	2024	8.4	68387.50	30.39	0	1	0
2443840 200818	2024	8.5	67012.50	30.53	0	1	0
2443940 200818	2024	8.6	65425.00	30.61	0	1	0
2444039 200818	2024	8.7	68575.00	30.60	0	1	0
2444139 200818	2024	8.8	68950.00	30.70	0	1	0
2444249 200818	2024	8.9	66600.00	30.90	0	1	0
2444339 200818	2024	9.0	66812.50	30.96	0	1	0
2444439 200818	2024	9.1	67187.50	31.01	0	1	0
2444549 200818	2024	9.2	66925.00	30.95	0	1	0
2444639 200818	2024	9.3	65912.50	30.90	0	1	0
2444749 200818	2024	9.4	66987.50	30.80	0	1	0
2444849 200818	2024	9.5	67562.50	30.74	0	1	0
2444949 200818	2024	9.6	67275.00	30.76	0	1	0
2445049 200818	2024	9.7	66975.00	30.85	0	1	0
2445149 200818	2024	9.8	66800.00	30.77	0	1	0
2445249 200818	2024	9.9	67075.00	30.68	0	1	0
2445348 200818	2024	10.0	66200.00	30.70	0	1	0
2445448 200818	2024	10.1	63775.00	30.67	0	1	0
2445548 200818	2024	10.2	66937.50	30.52	0	1	0
2445648 200818	2024	10.3	67512.50	30.52	0	1	0
2445758 200818	2024	10.4	67325.00	30.59	0	1	0
2445858 200818	2024	10.5	66162.50	30.60	0	1	0
2445958 200818	2024	10.6	65662.50	30.54	0	1	0
2446058 200818	2024	10.7	63800.00	30.47	0	1	0
2446158 200818	2024	10.8	62400.00	30.33	0	1	0
2446257 200818	2024	10.9	62437.50	30.13	0	1	0
2446357 200818	2024	11.0	61825.00	29.92	0	1	0
2446457 200818	2024	11.1	60862.50	29.72	0	1	0
2446557 200818	2024	11.2	62150.00	29.59	0	1	0
2446657 200818	2024	11.3	60612.50	29.38	0	1	0
2446767 200818	2024	11.4	58437.50	29.07	0	1	0
2446867 200818	2024	11.5	57962.50	28.67	0	1	0
2446967 200818	2024	11.6	59137.50	28.30	0	1	0
2447067 200818	2024	11.7	60562.50	28.00	0	1	0
2447167 200818	2024	11.8	59687.50	27.86	0	1	0
2447267 200818	2024	11.9	57012.50	27.74	0	1	0
2447367 200818	2024	12.0	60850.00	27.49	0	1	0
2447467 200818	2024	12.1	60187.50	27.45	0	1	0
2447567 200818	2024	12.2	59237.50	27.42	0	1	0
2447667 200818	2024	12.3	60187.50	27.29	0	1	0
2447777 200818	2024	12.4	60275.00	27.27	0	1	0
2447867 200818	2024	12.5	60112.50	27.35	0	1	0
2447967 200818	2024	12.6	61612.50	27.45	0	1	0
2448077 200818	2024	12.7	62562.50	27.56	0	1	0
2448166 200818	2024	12.8	63262.50	27.65	0	1	0
2448277 200818	2024	12.9	63525.00	27.81	0	1	0
2448366 200818	2024	13.0	64862.50	28.10	0	1	0
2448466 200818	2024	13.1	63062.50	28.28	0	1	0
2448576 200818	2024	13.2	65075.00	28.41	0	1	0
2448666 200818	2024	13.3	65387.50	28.67	0	1	0
2448776 200818	2024	13.4	65837.50	28.91	0	1	0
2448876 200818	2024	13.5	64887.50	29.16	0	1	0
2448976 200818	2024	13.6	65962.50	29.37	0	1	0
2449076 200818	2024	13.7	65150.00	29.57	0	1	0
2449176 200818	2024	13.8	67937.50	29.69	0	1	0
2449276 200818	2024	13.9	65962.50	29.90	0	1	0
2449376 200818	2024	14.0	67550.00	30.01	0	1	0
2449476 200818	2024	14.1	66825.00	30.13	0	1	0
2449576 200818	2024	14.2	66387.50	30.30	0	1	0
2449676 200818	2024	14.3	65062.50	30.35	0	1	0
2449786 200818	2024	14.4	65487.50	30.34	0	1	0
2449886 200818	2024	14.5	67450.00	30.32	0	1	0
2449986 200818	2024	14.6	65137.50	30.44	0	1	0
2450085 200818	2024	14.7	65312.50	30.40	0	1	0
2450186 200818	2024	14.8	66287.50	30.41	0	1	0
2450286 200818	2024	14.9	63962.50	30.34	0	1	0
2450385 200818	2024	15.0	65487.50	30.25	0	1	0
2450485 200818	2024	15.1	64512.50	30.15	0	1	0
2450585 200818	2024	15.2	66925.00	30.05	0	1	0
2450685 200818	2024	15.3	68125.00	30.07	0	1	0
2450795 200818	2024	15.4	68150.00	30.21	0	1	0
2450895 200818	2024	15.5	66712.50	30.33	0	1	0
2450995 200818	2024	15.6	66437.50	30.30	0	1	0
2451095 200818	2024	15.7	66537.50	30.36	0	1	0
2451195 200818	2024	15.8	68312.50	30.41	0	1	0
2451295 200818	2024	15.9	66512.50	30.50	0	1	0
2451395 200818	2024	16.0	66537.50	30.62	0	1	0
2451495 200818	2024	16.1	68087.50	30.66	0	1	0
2451595 200818	2024	16.2	67937.50	30.83	0	1	0
2451695 200818	2024	16.3	70000.00	30.87	0	1	0
2451795 200818	2024	16.4	68050.00	30.96	0	1	0
2451895 200818	2024	16.5	68812.50	30.95	0	1	0
2451995 200818	2024	16.6	69912.50	31.05	0	1	0
2452095 200818	2024	16.7	69400.00	31.20	0	1	0
2452195 200818	2024	16.8	69687.50	31.33	0	1	0
2452295 200818	2024	16.9	67175.00	31.39	0	1	0
2452395 200818	2024	17.0	67837.50	31.42	0	1	0
2452494 200818	2024	17.1	68337.50	31.48	0	1	0
2452595 200818	2024	17.2	70050.00	31.49	0	1	0
2452694 200818	2024	17.3	68450.00	31.59	0	1	0
2452804 200818	2024	17.4	66662.50	31.52	0	1	0
2452904 200818	2024	17.5	67875.00	31.45	0	1	0
2453004 200818	2024	17.6	69650.00	31.41	0	1	0
2453104 200818	2024	17.7	67762.50	31.40	0	1	0
2453204 200818	2024	17.8	70162.50	31.33	0	1	0
2453304 200818	2024	17.9	68400.00	31.35	0	1	0
2453404 200818	2024	18.0	66800.00	31.40	0	1	0
2453504 200818	2024	18.1	69987.50	31.36	0	1	0
2453604 200818	2024	18.2	69050.00	31.43	0	1	0
2453704 200818	2024	18.3	69575.00	31.39	0	1	0
2453814 200818	2024	18.4	67975.00	31.44	0	1	0
2453914 200818	2024	18.5	68825.00	31.50	0	1	0
2454014 200818	2024	18.6	69437.50	31.54	0	1	0
2454114 200818	2024	18.7	68487.50	31.53	0	1	0
2454213 200818	2024	18.8	68625.00	31.56	0	1	0
2454314 200818	2024	18.9	69725.00	31.49	0	1	0
2454414 200818	2024	19.0	69862.50	31.55	0	1	0
2454513 200818	2024	19.1	69587.50	31.69	0	1	0
2454613 200818	2024	19.2	68537.50	31.67	0	1	0
2454713 200818	2024	19.3	70150.00	31.65	0	1	0
2454823 200818	2024	19.4	69075.00	31.67	0	1	0
2454923 200818	2024	19.5	67887.50	31.72	0	1	0
2455023 200818	2024	19.6	69212.50	31.68	0	1	0
2455123 200818	2024	19.7	67550.00	31.67	0	1	0
2455223 200818	2024	19.8	69537.50	31.63	0	1	0
2455323 200818	2024	19.9	69025.00	31.67	0	1	0
2455423 200818	2024	20.0	69737.50	31.64	0	1	0
2455523 200818	2024	20.1	69937.50	31.63	0	1	0
2455623 200818	2024	20.2	68800.00	31.65	0	1	0
2455723 200818	2024	20.3	68587.50	31.66	0	1	0
2455823 200818	2024	20.4	67450.00	31.59	0	1	0
2455923 200818	2024	20.5	68300.00	31.52	0	1	0
2456023 200818	2024	20.6	69450.00	31.54	0	1	0
2456123 200818	2024	20.7	69700.00	31.55	0	1	0
2456223 200818	2024	20.8	69000.00	31.64	0	1	0
2456323 200818	2024	20.9	67300.00	31.62	0	1	0
2456422 200818	2024	21.0	67775.00	31.54	0	1	0
2456522 200818	2024	21.1	69712.50	31.45	0	1	0
2456622 200818	2024	21.2	67137.50	31.44	0	1	0
2456722 200818	2024	21.3	68487.50	31.37	0	1	0
2456832 200818	2024	21.4	68737.50	31.36	0	1	0
2456932 200818	2024	21.5	69175.00	31.42	0	1	0
2457032 200818	2024	21.6	67662.50	31.46	0	1	0
2457132 200818	2024	21.7	67950.00	31.38	0	1	0
2457232 200818	2024	21.8	69525.00	31.30	0	1	0
2457332 200818	2024	21.9	67462.50	31.33	0	1	0
2457432 200818	2024	22.0	69975.00	31.33	0	1	0
2457532 200818	2024	22.1	69850.00	31.43	0	1	0
2457632 200818	2024	22.2	67212.50	31.44	0	1	0
2457732 200818	2024	22.3	68900.00	31.44	0	1	0
2457832 200818	2024	22.4	68912.50	31.46	0	1	0
2457942 200818	2024	22.5	69950.00	31.47	0	1	0
2458041 200818	2024	22.6	66937.50	31.50	0	1	0
2458141 200818	2024	22.7	70387.50	31.47	0	1	0
2458241 200818	2024	22.8	70987.50	31.58	0	1	0
2458341 200818	2024	22.9	68100.00	31.65	0	1	0
2458441 200818	2024	23.0	68925.00	31.67	0	1	0
2458541 200818	2024	23.1	69575.00	31.63	0	1	0
2458641 200818	2024	23.2	68100.00	31.61	0	1	0
2458741 200818	2024	23.3	67862.50	31.65	0	1	0
2458841 200818	2024	23.4	70087.50	31.61	0	1	0
2458941 200818	2024	23.5	69987.50	31.66	0	1	0
2459041 200818	2024	23.6	68637.50	31.66	0	1	0
2459171 200818	2024	23.7	67437.50	31.74	0	1	0
2459241 200818	2024	23.8	68825.00	31.61	0	1	0
2459351 200818	2024	23.9	69812.50	31.51	0	1	0
2459451 200818	2024	24.0	67825.00	31.59	0	1	0
2459541 200818	2024	24.1	67562.50	31.54	0	1	0
2459651 200818	2024	24.2	68562.50	31.45	0	1	0
2459751 200818	2024	24.3	68500.00	31.47	0	1	0
2459851 200818	2024	24.4	70825.00	31.50	0	1	0
2459951 200818	2024	24.5	70337.50	31.53	0	1	0
2500051 200818	2024	24.6	68462.50	31.54	0	1	0
2500150 200818	2024	24.7	68487.50	31.54	0	1	0
2500250 200818	2024	24.8	68237.50	31.58	0	1	0
2500350 200818	2024	24.9	68712.50	31.56	0	1	0
2500450 200818	2024	25.0	67362.50	31.51	0	1	0
2500550 200818	2024	25.1	69862.50	31.49	0	1	0
2500650 200818	2024	25.2	69062.50	31.59	0	1	0
2500750 200818	2024	25.3	68425.00	31.61	0	1	0
2500850 200818	2024	25.4	67637.50	31.61	0	1	0
2500960 200818	2024	25.5	67900.00	31.47	0	1	0
2501060 200818	2024	25.6	68437.50	31.36	0	1	0
2501160 200818	2024	25.7	66412.50	31.36	0	1	0
2501260 200818	2024	25.8	67675.00	31.26	0	1	0
2501360 200818	2024	25.9	69312.50	31.24	0	1	0
2501460 200818	2024	26.0	68512.50	31.26	0	1	0
2501560 200818	2024	26.1	68725.00	31.32	0	1	0
2501660 200818	2024	26.2	68787.50	31.26	0	1	0
2501760 200818	2024	26.3	69675.00	31.25	0	1	0
2501860 200818	2024	26.4	68750.00	31.31	0	1	0
2501970 200818	2024	26.5	69875.00	31.36	0	1	0
2502070 200818	2024	26.6	67225.00	31.45	0	1	0
2502170 200818	2024	26.7	67350.00	31.39	0	1	0
2502269 200818	2024	26.8	68262.50	31.43	0	1	0
2502369 200818	2024	26.9	69637.50	31.46	0	1	0
2502469 200818	2024	27.0	69500.00	31.48	0	1	0
2502569 200818	2024	27.1	70412.50	31.52	0	1	0
2502669 200818	2024	27.2	67250.00	31.60	0	1	0
2502769 200818	2024	27.3	67450.00	31.53	0	1	0
2502869 200818	2024	27.4	69312.50	31.43	0	1	0
2502969 200818	2024	27.5	68925.00	31.45	0	1	0
2503069 200818	2024	27.6	69512.50	31.41	0	1	0
2503179 200818	2024	27.7	67812.50	31.51	0	1	0
2503269 200818	2024	27.8	66962.50	31.53	0	1	0
2503379 200818	2024	27.9	70200.00	31.47	0	1	0
2503469 200818	2024	28.0	68125.00	31.50	0	1	0
2503569 200818	2024	28.1	68350.00	31.44	0	1	0
2503679 200818	2024	28.2	69900.00	31.35	0	1	0
2503769 200818	2024	28.3	69450.00	31.46	0	1	0
2503879 200818	2024	28.4	70325.00	31.55	0	1	0
2503979 200818	2024	28.5	68912.50	31.60	0	1	0
2504079 200818	2024	28.6	69437.50	31.60	0	1	0
2504179 200818	2024	28.7	68262.50	31.60	0	1	0
2504279 200818	2024	28.8	69175.00	31.62	0	1	0
2504378 200818	2024	28.9	68775.00	31.72	0	1	0
2504479 200818	2024	29.0	70212.50	31.65	0	1	0
2504578 200818	2024	29.1	70125.00	31.75	0	1	0
2504678 200818	2024	29.2	68025.00	31.83	0	1	0
2504778 200818	2024	29.3	68150.00	31.74	0	1	0
2504878 200818	2024	29.4	70000.00	31.68	0	1	0
2504988 200818	2024	29.5	68862.50	31.67	0	1	0
2505088 200818	2024	29.6	69525.00	31.67	0	1	0
2505188 200818	2024	29.7	69612.50	31.67	0	1	0
2505288 200818	2024	29.8	68550.00	31.73	0	1	0
2505388 200818	2024	29.9	68687.50	31.70	0	1	0
2505488 200818	2024	30.0	67000.00	31.70	0	1	0
2505588 200818	2024	30.1	69012.50	31.55	0	1	0
2505688 200818	2024	30.2	69187.50	31.50	0	1	0
2505788 200818	2024	30.3	68225.00	31.56	0	1	0
2505888 200818	2024	30.4	70837.50	31.56	0	1	0
2505998 200818	2024	30.5	68937.50	31.60	0	1	0
2506098 200818	2024	30.6	69387.50	31.60	0	1	0
2506198 200818	2024	30.7	69975.00	31.59	0	1	0
2506298 200818	2024	30.8	68887.50	31.61	0	1	0
2506397 200818	2024	30.9	69587.50	31.63	0	1	0
2506497 200818	2024	31.0	67700.00	31.67	0	1	0
2506597 200818	2024	31.1	68962.50	31.70	0	1	0
2506697 200818	2024	31.2	68075.00	31.70	0	1	0
2506797 200818	2024	31.3	68050.00	31.65	0	1	0
2506897 200818	2024	31.4	67150.00	31.64	0	1	0
2506997 200818	2024	31.5	70225.00	31.47	0	1	0
2507097 200818	2024	31.6	70612.50	31.53	0	1	0
2507207 200818	2024	31.7	68937.50	31.59	0	1	0
2507297 200818	2024	31.8	67512.50	31.54	0	1	0
2507407 200818	2024	31.9	70162.50	31.48	0	1	0
2507497 200818	2024	32.0	68900.00	31.50	0	1	0
2507597 200818	2024	32.1	67125.00	31.56	0	1	0
2507707 200818	2024	32.2	68562.50	31.47	0	1	0
2507797 200818	2024	32.3	69075.00	31.50	0	1	0
2507907 200818	2024	32.4	69737.50	31.54	0	1	0
2508006 200818	2024	32.5	67000.00	31.66	0	1	0
2508107 200818	2024	32.6	68975.00	31.51	0	1	0
2508207 200818	2024	32.7	66950.00	31.44	0	1	0
2508306 200818	2024	32.8	67237.50	31.35	0	1	0
2508406 200818	2024	32.9	67775.00	31.34	0	1	0
2508506 200818	2024	33.0	68812.50	31.23	0	1	0
2508606 200818	2024	33.1	66950.00	31.23	0	1	0
2508706 200818	2024	33.2	70087.50	31.22	0	1	0
2508806 200818	2024	33.3	68287.50	31.29	0	1	0
2508906 200818	2024	33.4	69200.00	31.25	0	1	0
2509016 200818	2024	33.5	68175.00	31.23	0	1	0
2509116 200818	2024	33.6	67512.50	31.28	0	1	0
2509216 200818	2024	33.7	68037.50	31.21	0	1	0
2509316 200818	2024	33.8	67737.50	31.26	0	1	0
2509416 200818	2024	33.9	68187.50	31.29	0	1	0
2509516 200818	2024	34.0	68400.00	31.30	0	1	0
2509616 200818	2024	34.1	67975.00	31.29	0	1	0
2509716 200818	2024	34.2	70150.00	31.33	0	1	0
2509816 200818	2024	34.3	69012.50	31.33	0	1	0
2509916 200818	2024	34.4	69237.50	31.37	0	1	0
2510025 200818	2024	34.5	70225.00	31.37	0	1	0
2510125 200818	2024	34.6	67362.50	31.46	0	1	0
2510225 200818	2024	34.7	68275.00	31.45	0	1	0
2510325 200818	2024	34.8	68687.50	31.47	0	1	0
2510425 200818	2024	34.9	68525.00	31.51	0	1	0
2510525 200818	2024	35.0	68212.50	31.52	0	1	0
2510625 200818	2024	35.1	68500.00	31.51	0	1	0
2510725 200818	2024	35.2	68450.00	31.54	0	1	0
2510825 200818	2024	35.3	68737.50	31.46	0	1	0
2510925 200818	2024	35.4	68587.50	31.45	0	1	0
2511025 200818	2024	35.5	68675.00	31.42	0	1	0
2511125 200818	2024	35.6	68725.00	31.35	0	1	0
2511225 200818	2024	35.7	67325.00	31.41	0	1	0
2511325 200818	2024	35.8	68950.00	31.37	0	1	0
2511425 200818	2024	35.9	66887.50	31.38	0	1	0
2511525 200818	2024	36.0	67300.00	31.31	0	1	0
2511625 200818	2024	36.1	67575.00	31.27	0	1	0
2511725 200818	2024	36.2	69812.50	31.22	0	1	0
2511825 200818	2024	36.3	68362.50	31.29	0	1	0
2511925 200818	2024	36.4	66875.00	31.27	0	1	0
2512035 200818	2024	36.5	70175.00	31.19	0	1	0
2512135 200818	2024	36.6	69000.00	31.26	0	1	0
2512234 200818	2024	36.7	68375.00	31.27	0	1	0
2512334 200818	2024	36.8	66537.50	31.32	0	1	0
2512434 200818	2024	36.9	70312.50	31.21	0	1	0
2512534 200818	2024	37.0	69362.50	31.36	0	1	0
2512634 200818	2024	37.1	66987.50	31.46	0	1	0
2512734 200818	2024	37.2	66725.00	31.43	0	1	0
2512834 200818	2024	37.3	68912.50	31.29	0	1	0
2512934 200818	2024	37.4	70850.00	31.32	0	1	0
2513044 200818	2024	37.5	68725.00	31.50	0	1	0
2513144 200818	2024	37.6	69037.50	31.43	0	1	0
2513244 200818	2024	37.7	67750.00	31.43	0	1	0
2513344 200818	2024	37.8	67700.00	31.40	0	1	0
2513444 200818	2024	37.9	68637.50	31.46	0	1	0
2513544 200818	2024	38.0	69950.00	31.38	0	1	0
2513644 200818	2024	38.1	70212.50	31.41	0	1	0
2513744 200818	2024	38.2	70775.00	31.55	0	1	0
2513844 200818	2024	38.3	68150.00	31.73	0	1	0
2513944 200818	2024	38.4	68487.50	31.70	0	1	0
2514053 200818	2024	38.5	67237.50	31.59	0	1	0
2514143 200818	2024	38.6	68925.00	31.53	0	1	0
2514253 200818	2024	38.7	68187.50	31.52	0	1	0
2514353 200818	2024	38.8	67600.00	31.54	0	1	0
2514453 200818	2024	38.9	68775.00	31.54	0	1	0
2514553 200818	2024	39.0	69900.00	31.54	0	1	0
2514643 200818	2024	39.1	67737.50	31.54	0	1	0
2514753 200818	2024	39.2	68937.50	31.43	0	1	0
2514853 200818	2024	39.3	67262.50	31.35	0	1	0
2514953 200818	2024	39.4	67675.00	31.31	0	1	0
2515053 200818	2024	39.5	68200.00	31.27	0	1	0
2515153 200818	2024	39.6	70187.50	31.31	0	1	0
2515253 200818	2024	39.7	71087.50	31.37	0	1	0
2515353 200818	2024	39.8	66162.50	31.50	0	1	0
2515453 200818	2024	39.9	67400.00	31.44	0	1	0
2515553 200818	2024	40.0	68700.00	31.37	0	1	0
2515653 200818	2024	40.1	67487.50	31.32	0	1	0
2515753 200818	2024	40.2	68137.50	31.31	0	1	0
2515853 200818	2024	40.3	68362.50	31.27	0	1	0
2515953 200818	2024	40.4	67762.50	31.32	0	1	0
2516063 200818	2024	40.5	68225.00	31.33	0	1	0
2516163 200818	2024	40.6	67675.00	31.33	0	1	0
2516262 200818	2024	40.7	68100.00	31.22	0	1	0
2516362 200818	2024	40.8	68437.50	31.08	0	1	0
2516462 200818	2024	40.9	66675.00	31.18	0	1	0
2516562 200818	2024	41.0	68662.50	31.15	0	1	0
2516662 200818	2024	41.1	68987.50	31.15	0	1	0
2516762 200818	2024	41.2	65787.50	31.22	0	1	0
2516862 200818	2024	41.3	68625.00	31.11	0	1	0
2516962 200818	2024	41.4	69362.50	31.12	0	1	0
2517072 200818	2024	41.5	67862.50	31.19	0	1	0
2517172 200818	2024	41.6	67687.50	31.18	0	1	0
2517272 200818	2024	41.7	67550.00	31.18	0	1	0
2517372 200818	2024	41.8	66250.00	31.15	0	1	0
2517472 200818	2024	41.9	69262.50	31.06	0	1	0
2517572 200818	2024	42.0	69137.50	31.17	0	1	0
2517672 200818	2024	42.1	67475.00	31.19	0	1	0
2517772 200818	2024	42.2	69437.50	31.12	0	1	0
2517872 200818	2024	42.3	67437.50	31.29	0	1	0
2517972 200818	2024	42.4	68025.00	31.24	0	1	0
2518072 200818	2024	42.5	68537.50	31.18	0	1	0
2518171 200818	2024	42.6	69012.50	31.21	0	1	0
2518282 200818	2024	42.7	67825.00	31.27	0	1	0
2518371 200818	2024	42.8	67075.00	31.28	0	1	0
2518481 200818	2024	42.9	67512.50	31.32	0	1	0
2518571 200818	2024	43.0	67937.50	31.24	0	1	0
2518671 200818	2024	43.1	68100.00	31.18	0	1	0
2518781 200818	2024	43.2	69912.50	31.21	0	1	0
2518871 200818	2024	43.3	69912.50	31.23	0	1	0
2518981 200818	2024	43.4	66725.00	31.34	0	1	0
2519081 200818	2024	43.5	68612.50	31.28	0	1	0
2519181 200818	2024	43.6	67625.00	31.29	0	1	0
2519281 200818	2024	43.7	67687.50	31.23	0	1	0
2519381 200818	2024	43.8	66887.50	31.22	0	1	0
2519481 200818	2024	43.9	68687.50	31.21	0	1	0
2519581 200818	2024	44.0	69162.50	31.26	0	1	0
2519681 200818	2024	44.1	68912.50	31.32	0	1	0
2519781 200818	2024	44.2	65337.50	31.36	0	1	0
2519881 200818	2024	44.3	67175.00	31.15	0	1	0
2519981 200818	2024	44.4	67850.00	31.03	0	1	0
2520090 200818	2024	44.5	67850.00	31.08	0	1	0
2520190 200818	2024	44.6	69437.50	31.04	0	1	0
2520290 200818	2024	44.7	68100.00	31.12	0	1	0
2520390 200818	2024	44.8	67050.00	31.14	0	1	0
2520490 200818	2024	44.9	70150.00	31.15	0	1	0
2520590 200818	2024	45.0	67037.50	31.22	0	1	0
2520690 200818	2024	45.1	68925.00	31.12	0	1	0
2520790 200818	2024	45.2	66812.50	31.12	0	1	0
2520890 200818	2024	45.3	67812.50	31.19	0	1	0
2520990 200818	2024	45.4	69075.00	31.22	0	1	0
2521100 200818	2024	45.5	66587.50	31.27	0	1	0
2521200 200818	2024	45.6	67900.00	31.21	0	1	0
2521300 200818	2024	45.7	68812.50	31.15	0	1	0
2521400 200818	2024	45.8	66487.50	31.18	0	1	0
2521500 200818	2024	45.9	65162.50	31.15	0	1	0
2521600 200818	2024	46.0	66975.00	30.93	0	1	0
2521700 200818	2024	46.1	68400.00	30.92	0	1	0
2521800 200818	2024	46.2	67575.00	30.90	0	1	0
2521900 200818	2024	46.3	65875.00	30.94	0	1	0
2522000 200818	2024	46.4	68175.00	30.85	0	1	0
2522099 200818	2024	46.5	65887.50	30.81	0	1	0
2522200 200818	2024	46.6	65462.50	30.78	0	1	0
2522309 200818	2024	46.7	67037.50	30.67	0	1	0
2522399 200818	2024	46.8	68512.50	30.59	0	1	0
2522509 200818	2024	46.9	67275.00	30.68	0	1	0
2522599 200818	2024	47.0	67937.50	30.77	0	1	0
2522699 200818	2024	47.1	67400.00	30.82	0	1	0
2522809 200818	2024	47.2	67412.50	30.77	0	1	0
2522899 200818	2024	47.3	67437.50	30.76	0	1	0
2523009 200818	2024	47.4	67687.50	30.83	0	1	0
2523109 200818	2024	47.5	65937.50	30.81	0	1	0
2523209 200818	2024	47.6	66937.50	30.81	0	1	0
2523309 200818	2024	47.7	64237.50	30.88	0	1	0
2523409 200818	2024	47.8	65350.00	30.75	0	1	0
2523509 200818	2024	47.9	66737.50	30.61	0	1	0
2523609 200818	2024	48.0	65200.00	30.59	0	1	0
2523709 200818	2024	48.1	67550.00	30.47	0	1	0
2523809 200818	2024	48.2	67612.50	30.47	0	1	0
2523909 200818	2024	48.3	68187.50	30.48	0	1	0
2524008 200818	2024	48.4	67525.00	30.51	0	1	0
2524118 200818	2024	48.5	67612.50	30.51	0	1	0
2524219 200818	2024	48.6	67912.50	30.58	0	1	0
2524318 200818	2024	48.7	65562.50	30.63	0	1	0
2524418 200818	2024	48.8	69225.00	30.69	0	1	0
2524518 200818	2024	48.9	68700.00	30.86	0	1	0
2524618 200818	2024	49.0	67875.00	30.95	0	1	0
2524718 200818	2024	49.1	68162.50	31.07	0	1	0
2524818 200818	2024	49.2	66325.00	31.10	0	1	0
2524918 200818	2024	49.3	68837.50	31.04	0	1	0
2525018 200818	2024	49.4	67750.00	31.07	0	1	0
2525128 200818	2024	49.5	68850.00	31.08	0	1	0
2525228 200818	2024	49.6	66512.50	31.13	0	1	0
2525328 200818	2024	49.7	68850.00	31.07	0	1	0
2525428 200818	2024	49.8	69525.00	31.22	0	1	0
2525528 200818	2024	49.9	67300.00	31.23	0	1	0
2525628 200818	2024	50.0	67387.50	31.17	0	1	0
2525728 200818	2024	50.1	67925.00	31.15	0	1	0
2525828 200818	2024	50.2	67637.50	31.14	0	1	0
2525927 200818	2024	50.3	67975.00	31.20	0	1	0
2526027 200818	2024	50.4	68700.00	31.16	0	1	0
2526127 200818	2024	50.5	69287.50	31.20	0	1	0
2526227 200818	2024	50.6	69075.00	31.22	0	1	0
2526327 200818	2024	50.7	68712.50	31.33	0	1	0
2526427 200818	2024	50.8	67925.00	31.33	0	1	0
2526527 200818	2024	50.9	68712.50	31.26	0	1	0
2526627 200818	2024	51.0	68225.00	31.32	0	1	0
2526727 200818	2024	51.1	66975.00	31.36	0	1	0
2526827 200818	2024	51.2	67687.50	31.32	0	1	0
2526927 200818	2024	51.3	66400.00	31.32	0	1	0
2527037 200818	2024	51.4	66950.00	31.25	0	1	0
2527137 200818	2024	51.5	66862.50	31.17	0	1	0
2527237 200818	2024	51.6	68287.50	31.06	0	1	0
2527337 200818	2024	51.7	67200.00	31.02	0	1	0
2527437 200818	2024	51.8	68462.50	30.96	0	1	0
2527537 200818	2024	51.9	69237.50	30.98	0	1	0
2527637 200818	2024	52.0	69012.50	31.00	0	1	0
2527737 200818	2024	52.1	69062.50	31.04	0	1	0
2527836 200818	2024	52.2	67362.50	31.13	0	1	0
2527937 200818	2024	52.3	68700.00	31.12	0	1	0
2528036 200818	2024	52.4	67975.00	31.22	0	1	0
2528146 200818	2024	52.5	67625.00	31.27	0	1	0
2528246 200818	2024	52.6	67112.50	31.30	0	1	0
2528346 200818	2024	52.7	66675.00	31.25	0	1	0
2528446 200818	2024	52.8	67200.00	31.23	0	1	0
2528546 200818	2024	52.9	65487.50	31.17	0	1	0
2528646 200818	2024	53.0	66400.00	31.00	0	1	0
2528746 200818	2024	53.1	63237.50	30.88	0	1	0
2528846 200818	2024	53.2	66412.50	30.62	0	1	0
2528946 200818	2024	53.3	66225.00	30.58	0	1	0
2529046 200818	2024	53.4	65962.50	30.47	0	1	0
2529156 200818	2024	53.5	66400.00	30.38	0	1	0
2529246 200818	2024	53.6	65737.50	30.32	0	1	0
2529356 200818	2024	53.7	65625.00	30.26	0	1	0
2529456 200818	2024	53.8	64812.50	30.21	0	1	0
2529556 200818	2024	53.9	65325.00	30.10	0	1	0
2529656 200818	2024	54.0	64837.50	30.10	0	1	0
2529755 200818	2024	54.1	66100.00	30.03	0	1	0
2529855 200818	2024	54.2	66812.50	30.15	0	1	0
2529955 200818	2024	54.3	64350.00	30.17	0	1	0
2530055 200818	2024	54.4	66112.50	30.09	0	1	0
2530155 200818	2024	54.5	65587.50	30.10	0	1	0
2530255 200818	2024	54.6	64150.00	30.06	0	1	0
2530355 200818	2024	54.7	66037.50	29.99	0	1	0
2530455 200818	2024	54.8	65750.00	30.01	0	1	0
2530555 200818	2024	54.9	65675.00	30.05	0	1	0
2530655 200818	2024	55.0	66450.00	30.06	0	1	0
2530755 200818	2024	55.1	65912.50	30.14	0	1	0
2530855 200818	2024	55.2	66800.00	30.13	0	1	0
2530955 200818	2024	55.3	65825.00	30.13	0	1	0
2531055 200818	2024	55.4	64487.50	30.19	0	1	0
2531165 200818	2024	55.5	66787.50	30.12	0	1	0
2531265 200818	2024	55.6	67475.00	30.17	0	1	0
2531365 200818	2024	55.7	67287.50	30.32	0	1	0
2531465 200818	2024	55.8	65675.00	30.38	0	1	0
2531564 200818	2024	55.9	65800.00	30.38	0	1	0
2531664 200818	2024	56.0	66275.00	30.38	0	1	0
2531764 200818	2024	56.1	67300.00	30.37	0	1	0
2531864 200818	2024	56.2	67650.00	30.44	0	1	0
2531964 200818	2024	56.3	66837.50	30.48	0	1	0
2532064 200818	2024	56.4	65212.50	30.52	0	1	0
2532174 200818	2024	56.5	65512.50	30.55	0	1	0
2532274 200818	2024	56.6	66637.50	30.50	0	1	0
2532374 200818	2024	56.7	64500.00	30.46	0	1	0
2532474 200818	2024	56.8	63612.50	30.33	0	1	0
2532574 200818	2024	56.9	65062.50	30.24	0	1	0
2532674 200818	2024	57.0	64300.00	30.21	0	1	0
2532774 200818	2024	57.1	65575.00	30.12	0	1	0
2532874 200818	2024	57.2	66537.50	30.04	0	1	0
2532974 200818	2024	57.3	65325.00	29.99	0	1	0
2533074 200818	2024	57.4	65762.50	29.92	0	1	0
2533184 200818	2024	57.5	63687.50	29.95	0	1	0
2533274 200818	2024	57.6	65200.00	29.86	0	1	0
2533384 200818	2024	57.7	66762.50	29.80	0	1	0
2533484 200818	2024	57.8	65237.50	29.90	0	1	0
2533584 200818	2024	57.9	67412.50	29.98	0	1	0
2533684 200818	2024	58.0	66062.50	30.08	0	1	0
2533783 200818	2024	58.1	67037.50	30.16	0	1	0
2533883 200818	2024	58.2	63500.00	30.23	0	1	0
2533983 200818	2024	58.3	63587.50	30.09	0	1	0
2534083 200818	2024	58.4	65575.00	30.01	0	1	0
2534183 200818	2024	58.5	63975.00	30.00	0	1	0
2534283 200818	2024	58.6	63875.00	30.02	0	1	0
2534383 200818	2024	58.7	65262.50	29.96	0	1	0
2534483 200818	2024	58.8	62875.00	29.89	0	1	0
2534583 200818	2024	58.9	62275.00	29.78	0	1	0
2534683 200818	2024	59.0	62387.50	29.55	0	1	0
2534783 200818	2024	59.1	61300.00	29.39	0	1	0
2534883 200818	2024	59.2	61562.50	29.13	0	1	0
2534983 200818	2024	59.3	60562.50	29.04	0	1	0
2535083 200818	2024	59.4	61450.00	28.90	0	1	0
2535193 200818	2024	59.5	61550.00	28.72	0	1	0
2535293 200818	2024	59.6	61175.00	28.61	0	1	0
2535392 200818	2024	59.7	58887.50	28.49	0	1	0
2535493 200818	2024	59.8	61050.00	28.20	0	1	0
2535592 200818	2024	59.9	58975.00	28.12	0	1	0
2535693 200818	2025	0.0	61350.00	27.97	0	1	0
2535793 200818	2025	0.1	61025.00	27.92	0	1	0
2535893 200818	2025	0.2	59675.00	27.91	0	1	0
2535993 200818	2025	0.3	60275.00	27.83	0	1	0
2536093 200818	2025	0.4	58300.00	27.81	0	1	0
2536203 200818	2025	0.5	60462.50	27.67	0	1	0
2536303 200818	2025	0.6	59937.50	27.62	0	1	0
2536403 200818	2025	0.7	59350.00	27.57	0	1	0
2536503 200818	2025	0.8	58887.50	27.59	0	1	0
2536603 200818	2025	0.9	57525.00	27.49	0	1	0
2536703 200818	2025	1.0	59162.50	27.43	0	1	0
2536803 200818	2025	1.1	58500.00	27.33	0	1	0
2536903 200818	2025	1.2	58550.00	27.21	0	1	0
2537002 200818	2025	1.3	61300.00	27.16	0	1	0
2537102 200818	2025	1.4	59800.00	27.21	0	1	0
2537202 200818	2025	1.5	60062.50	27.28	0	1	0
2537302 200818	2025	1.6	59737.50	27.26	0	1	0
2537412 200818	2025	1.7	59325.00	27.25	0	1	0
2537502 200818	2025	1.8	62100.00	27.25	0	1	0
2537612 200818	2025	1.9	59687.50	27.39	0	1	0
2537702 200818	2025	2.0	58137.50	27.49	0	1	0
2537802 200818	2025	2.1	59925.00	27.44	0	1	0
2537912 200818	2025	2.2	59975.00	27.51	0	1	0
2538002 200818	2025	2.3	60875.00	27.57	0	1	0
2538112 200818	2025	2.4	59650.00	27.55	0	1	0
2538212 200818	2025	2.5	60375.00	27.55	0	1	0
2538312 200818	2025	2.6	60950.00	27.56	0	1	0
2538412 200818	2025	2.7	58862.50	27.61	0	1	0
2538512 200818	2025	2.8	61375.00	27.59	0	1	0
2538612 200818	2025	2.9	59575.00	27.56	0	1	0
2538712 200818	2025	3.0	59687.50	27.56	0	1	0
2538812 200818	2025	3.1	60437.50	27.63	0	1	0
2538912 200818	2025	3.2	60937.50	27.65	0	1	0
2539011 200818	2025	3.3	59675.00	27.69	0	1	0
2539111 200818	2025	3.4	61825.00	27.64	0	1	0
2539221 200818	2025	3.5	59950.00	27.74	0	1	0
2539321 200818	2025	3.6	58637.50	27.72	0	1	0
2539421 200818	2025	3.7	58337.50	27.61	0	1	0
2539521 200818	2025	3.8	60075.00	27.59	0	1	0
2539621 200818	2025	3.9	60350.00	27.53	0	1	0
2539721 200818	2025	4.0	59262.50	27.57	0	1	0
2539821 200818	2025	4.1	60512.50	27.55	0	1	0
2539921 200818	2025	4.2	60050.00	27.55	0	1	0
2540021 200818	2025	4.3	60187.50	27.51	0	1	0
2540121 200818	2025	4.4	59800.00	27.53	0	1	0
2540231 200818	2025	4.5	60412.50	27.44	0	1	0
2540331 200818	2025	4.6	61562.50	27.46	0	1	0
2540431 200818	2025	4.7	60800.00	27.59	0	1	0
2540531 200818	2025	4.8	59312.50	27.71	0	1	0
2540631 200818	2025	4.9	61625.00	27.67	0	1	0
2540731 200818	2025	5.0	59675.00	27.73	0	1	0
2540831 200818	2025	5.1	61337.50	27.75	0	1	0
2540930 200818	2025	5.2	60275.00	27.78	0	1	0
2541030 200818	2025	5.3	62075.00	27.79	0	1	0
2541130 200818	2025	5.4	61787.50	27.88	0	1	0
2541230 200818	2025	5.5	61925.00	27.97	0	1	0
2541330 200818	2025	5.6	62200.00	28.04	0	1	0
2541430 200818	2025	5.7	63037.50	28.07	0	1	0
2541530 200818	2025	5.8	62137.50	28.17	0	1	0
2541630 200818	2025	5.9	63400.00	28.29	0	1	0
2541730 200818	2025	6.0	60837.50	28.37	0	1	0
2541830 200818	2025	6.1	62412.50	28.43	0	1	0
2541930 200818	2025	6.2	61100.00	28.47	0	1	0
2542030 200818	2025	6.3	61612.50	28.51	0	1	0
2542130 200818	2025	6.4	64312.50	28.49	0	1	0
2542240 200818	2025	6.5	63137.50	28.60	0	1	0
2542340 200818	2025	6.6	61500.00	28.66	0	1	0
2542440 200818	2025	6.7	61350.00	28.63	0	1	0
2542539 200818	2025	6.8	60825.00	28.55	0	1	0
2542639 200818	2025	6.9	62800.00	28.49	0	1	0
2542739 200818	2025	7.0	59975.00	28.46	0	1	0
2542839 200818	2025	7.1	61250.00	28.43	0	1	0
2542939 200818	2025	7.2	63237.50	28.37	0	1	0
2543039 200818	2025	7.3	62362.50	28.47	0	1	0
2543139 200818	2025	7.4	61012.50	28.50	0	1	0
2543249 200818	2025	7.5	62212.50	28.36	0	1	0
2543349 200818	2025	7.6	62925.00	28.31	0	1	0
2543449 200818	2025	7.7	60012.50	28.38	0	1	0
2543549 200818	2025	7.8	63000.00	28.32	0	1	0
2543649 200818	2025	7.9	62350.00	28.42	0	1	0
2543749 200818	2025	8.0	62362.50	28.40	0	1	0
2543849 200818	2025	8.1	62825.00	28.50	0	1	0
2543949 200818	2025	8.2	61587.50	28.57	0	1	0
2544049 200818	2025	8.3	62725.00	28.50	0	1	0
2544149 200818	2025	8.4	62562.50	28.52	0	1	0
2544259 200818	2025	8.5	63087.50	28.59	0	1	0
2544349 200818	2025	8.6	62500.00	28.62	0	1	0
2544458 200818	2025	8.7	64962.50	28.61	0	1	0
2544548 200818	2025	8.8	63525.00	28.83	0	1	0
2544658 200818	2025	8.9	63562.50	28.85	0	1	0
2544758 200818	2025	9.0	62450.00	28.91	0	1	0
2544858 200818	2025	9.1	63050.00	28.91	0	1	0
2544958 200818	2025	9.2	64662.50	28.92	0	1	0
2545058 200818	2025	9.3	63462.50	29.06	0	1	0
2545158 200818	2025	9.4	63475.00	29.09	0	1	0
2545258 200818	2025	9.5	62250.00	29.13	0	1	0
2545358 200818	2025	9.6	65250.00	29.10	0	1	0
2545458 200818	2025	9.7	62575.00	29.22	0	1	0
2545558 200818	2025	9.8	62725.00	29.11	0	1	0
2545658 200818	2025	9.9	63275.00	29.08	0	1	0
2545757 200818	2025	10.0	65125.00	29.06	0	1	0
2545857 200818	2025	10.1	62987.50	29.18	0	1	0
2545957 200818	2025	10.2	63225.00	29.18	0	1	0
2546057 200818	2025	10.3	62562.50	29.12	0	1	0
2546167 200818	2025	10.4	62487.50	29.08	0	1	0
2546267 200818	2025	10.5	62887.50	29.03	0	1	0
2546367 200818	2025	10.6	63062.50	29.06	0	1	0
2546467 200818	2025	10.7	64137.50	28.96	0	1	0
2546567 200818	2025	10.8	62212.50	29.03	0	1	0
2546666 200818	2025	10.9	62900.00	29.01	0	1	0
2546766 200818	2025	11.0	64362.50	28.99	0	1	0
2546866 200818	2025	11.1	62925.00	28.96	0	1	0
2546966 200818	2025	11.2	62975.00	28.95	0	1	0
2547066 200818	2025	11.3	62950.00	28.94	0	1	0
2547166 200818	2025	11.4	64600.00	28.96	0	1	0
2547276 200818	2025	11.5	63450.00	29.06	0	1	0
2547376 200818	2025	11.6	63137.50	29.08	0	1	0
2547476 200818	2025	11.7	61925.00	29.08	0	1	0
2547576 200818	2025	11.8	62050.00	28.98	0	1	0
2547676 200818	2025	11.9	61612.50	28.98	0	1	0
2547776 200818	2025	12.0	63537.50	28.92	0	1	0
2547876 200818	2025	12.1	62625.00	28.88	0	1	0
2547976 200818	2025	12.2	62787.50	28.87	0	1	0
2548076 200818	2025	12.3	62037.50	28.86	0	1	0
2548176 200818	2025	12.4	62300.00	28.82	0	1	0
2548286 200818	2025	12.5	61137.50	28.72	0	1	0
2548386 200818	2025	12.6	63050.00	28.61	0	1	0
2548486 200818	2025	12.7	61787.50	28.61	0	1	0
2548586 200818	2025	12.8	59062.50	28.60	0	1	0
2548686 200818	2025	12.9	61887.50	28.47	0	1	0
2548785 200818	2025	13.0	60412.50	28.48	0	1	0
2548885 200818	2025	13.1	60275.00	28.34	0	1	0
2548985 200818	2025	13.2	62137.50	28.23	0	1	0
2549085 200818	2025	13.3	62712.50	28.20	0	1	0
2549185 200818	2025	13.4	60600.00	28.23	0	1	0
2549285 200818	2025	13.5	61400.00	28.16	0	1	0
2549385 200818	2025	13.6	61100.00	28.17	0	1	0
2549485 200818	2025	13.7	61012.50	28.08	0	1	0
2549585 200818	2025	13.8	58375.00	28.05	0	1	0
2549685 200818	2025	13.9	59825.00	28.02	0	1	0
2549785 200818	2025	14.0	61062.50	27.92	0	1	0
2549885 200818	2025	14.1	59337.50	27.95	0	1	0
2549985 200818	2025	14.2	59312.50	27.91	0	1	0
2550085 200818	2025	14.3	59550.00	27.78	0	1	0
2550195 200818	2025	14.4	59600.00	27.64	0	1	0
2550285 200818	2025	14.5	59162.50	27.60	0	1	0
2550395 200818	2025	14.6	59662.50	27.50	0	1	0
2550495 200818	2025	14.7	60500.00	27.43	0	1	0
2550595 200818	2025	14.8	61612.50	27.41	0	1	0
2550695 200818	2025	14.9	60037.50	27.55	0	1	0
2550794 200818	2025	15.0	59137.50	27.56	0	1	0
2550894 200818	2025	15.1	59600.00	27.48	0	1	0
2550994 200818	2025	15.2	61112.50	27.49	0	1	0
2551094 200818	2025	15.3	60762.50	27.57	0	1	0
2551194 200818	2025	15.4	60700.00	27.62	0	1	0
2551294 200818	2025	15.5	61250.00	27.67	0	1	0
2551404 200818	2025	15.6	62437.50	27.77	0	1	0
2551504 200818	2025	15.7	61912.50	27.89	0	1	0
2551604 200818	2025	15.8	59175.00	27.96	0	1	0
2551704 200818	2025	15.9	60700.00	27.85	0	1	0
2551804 200818	2025	16.0	58950.00	27.88	0	1	0
2551904 200818	2025	16.1	62412.50	27.87	0	1	0
2552004 200818	2025	16.2	60775.00	27.99	0	1	0
2552104 200818	2025	16.3	61875.00	27.98	0	1	0
2552204 200818	2025	16.4	61825.00	28.03	0	1	0
2552304 200818	2025	16.5	60662.50	28.08	0	1	0
2552413 200818	2025	16.6	60937.50	28.05	0	1	0
2552514 200818	2025	16.7	59337.50	27.99	0	1	0
2552614 200818	2025	16.8	61137.50	27.87	0	1	0
2552713 200818	2025	16.9	60837.50	27.96	0	1	0
2552813 200818	2025	17.0	60300.00	27.96	0	1	0
2552913 200818	2025	17.1	60437.50	28.02	0	1	0
2553013 200818	2025	17.2	60687.50	27.94	0	1	0
2553113 200818	2025	17.3	59825.00	27.93	0	1	0
2553213 200818	2025	17.4	60337.50	27.84	0	1	0
2553313 200818	2025	17.5	61300.00	27.77	0	1	0
2553413 200818	2025	17.6	59550.00	27.80	0	1	0
2553513 200818	2025	17.7	59087.50	27.74	0	1	0
2553613 200818	2025	17.8	58762.50	27.73	0	1	0
2553713 200818	2025	17.9	59675.00	27.62	0	1	0
2553813 200818	2025	18.0	60350.00	27.57	0	1	0
2553913 200818	2025	18.1	59737.50	27.57	0	1	0
2554013 200818	2025	18.2	60025.00	27.54	0	1	0
2554113 200818	2025	18.3	59212.50	27.51	0	1	0
2554213 200818	2025	18.4	58675.00	27.48	0	1	0
2554313 200818	2025	18.5	59450.00	27.41	0	1	0
2554423 200818	2025	18.6	60625.00	27.32	0	1	0
2554523 200818	2025	18.7	60150.00	27.37	0	1	0
2554623 200818	2025	18.8	59800.00	27.42	0	1	0
2554722 200818	2025	18.9	59475.00	27.47	0	1	0
2554822 200818	2025	19.0	59712.50	27.46	0	1	0
2554922 200818	2025	19.1	61212.50	27.43	0	1	0
2555022 200818	2025	19.2	60287.50	27.50	0	1	0
2555122 200818	2025	19.3	60725.00	27.51	0	1	0
2555222 200818	2025	19.4	62950.00	27.58	0	1	0
2555322 200818	2025	19.5	63912.50	27.77	0	1	0
2555432 200818	2025	19.6	64462.50	27.97	0	1	0
2555532 200818	2025	19.7	66550.00	28.14	0	1	0
2555632 200818	2025	19.8	65087.50	28.43	0	1	0
2555732 200818	2025	19.9	66712.50	28.67	0	1	0
2555832 200818	2025	20.0	67500.00	28.99	0	1	0
2555932 200818	2025	20.1	66775.00	29.34	0	1	0
2556032 200818	2025	20.2	66350.00	29.59	0	1	0
2556132 200818	2025	20.3	68300.00	29.87	0	1	0
2556232 200818	2025	20.4	68900.00	30.21	0	1	0
2556332 200818	2025	20.5	67362.50	30.47	0	1	0
2556431 200818	2025	20.6	67150.00	30.63	0	1	0
2556541 200818	2025	20.7	68687.50	30.75	0	1	0
2556631 200818	2025	20.8	67500.00	30.85	0	1	0
2556741 200818	2025	20.9	67850.00	30.96	0	1	0
2556831 200818	2025	21.0	67425.00	31.01	0	1	0
2556931 200818	2025	21.1	67087.50	31.00	0	1	0
2557041 200818	2025	21.2	64462.50	31.02	0	1	0
2557131 200818	2025	21.3	66700.00	30.93	0	1	0
2557241 200818	2025	21.4	65237.50	30.86	0	1	0
2557341 200818	2025	21.5	64875.00	30.70	0	1	0
2557441 200818	2025	21.6	63900.00	30.58	0	1	0
2557541 200818	2025	21.7	63537.50	30.44	0	1	0
2557641 200818	2025	21.8	62200.00	30.21	0	1	0
2557741 200818	2025	21.9	60737.50	29.97	0	1	0
2557841 200818	2025	22.0	62575.00	29.65	0	1	0
2557941 200818	2025	22.1	61162.50	29.43	0	1	0
2558041 200818	2025	22.2	60650.00	29.16	0	1	0
2558141 200818	2025	22.3	60062.50	28.99	0	1	0
2558241 200818	2025	22.4	61075.00	28.69	0	1	0
2558341 200818	2025	22.5	61387.50	28.50	0	1	0
2558450 200818	2025	22.6	61325.00	28.35	0	1	0
2558550 200818	2025	22.7	61200.00	28.23	0	1	0
2558650 200818	2025	22.8	61962.50	28.13	0	1	0
2558750 200818	2025	22.9	60950.00	28.12	0	1	0
2558850 200818	2025	23.0	61525.00	28.13	0	1	0
2558950 200818	2025	23.1	61112.50	28.08	0	1	0
2559050 200818	2025	23.2	62162.50	28.08	0	1	0
2559150 200818	2025	23.3	61825.00	28.14	0	1	0
2559250 200818	2025	23.4	59700.00	28.22	0	1	0
2559350 200818	2025	23.5	61625.00	28.16	0	1	0
2559460 200818	2025	23.6	62287.50	28.17	0	1	0
2559560 200818	2025	23.7	62675.00	28.22	0	1	0
2559660 200818	2025	23.8	62887.50	28.28	0	1	0
2559760 200818	2025	23.9	62412.50	28.32	0	1	0
2559860 200818	2025	24.0	64375.00	28.39	0	1	0
2559960 200818	2025	24.1	64287.50	28.52	0	1	0
2600060 200818	2025	24.2	65875.00	28.66	0	1	0
2600160 200818	2025	24.3	65175.00	28.83	0	1	0
2600259 200818	2025	24.4	64575.00	28.98	0	1	0
2600359 200818	2025	24.5	65950.00	29.20	0	1	0
2600459 200818	2025	24.6	66087.50	29.39	0	1	0
2600569 200818	2025	24.7	65637.50	29.56	0	1	0
2600659 200818	2025	24.8	67700.00	29.70	0	1	0
2600769 200818	2025	24.9	66500.00	29.91	0	1	0
2600859 200818	2025	25.0	67937.50	30.10	0	1	0
2600959 200818	2025	25.1	65487.50	30.26	0	1	0
2601069 200818	2025	25.2	65987.50	30.31	0	1	0
2601159 200818	2025	25.3	65462.50	30.32	0	1	0
2601269 200818	2025	25.4	66137.50	30.33	0	1	0
2601359 200818	2025	25.5	65275.00	30.40	0	1	0
2601469 200818	2025	25.6	64600.00	30.37	0	1	0
2601569 200818	2025	25.7	67237.50	30.30	0	1	0
2601669 200818	2025	25.8	65525.00	30.37	0	1	0
2601769 200818	2025	25.9	65512.50	30.28	0	1	0
2601869 200818	2025	26.0	67600.00	30.23	0	1	0
2601969 200818	2025	26.1	63962.50	30.22	0	1	0
2602069 200818	2025	26.2	66900.00	30.15	0	1	0
2602169 200818	2025	26.3	66450.00	30.19	0	1	0
2602269 200818	2025	26.4	66937.50	30.23	0	1	0
2602368 200818	2025	26.5	66012.50	30.27	0	1	0
2602479 200818	2025	26.6	68087.50	30.30	0	1	0
2602578 200818	2025	26.7	67287.50	30.46	0	1	0
2602678 200818	2025	26.8	67475.00	30.46	0	1	0
2602778 200818	2025	26.9	67525.00	30.55	0	1	0
2602878 200818	2025	27.0	64300.00	30.64	0	1	0
2602978 200818	2025	27.1	67937.50	30.49	0	1	0
2603078 200818	2025	27.2	66725.00	30.67	0	1	0
2603178 200818	2025	27.3	65637.50	30.66	0	1	0
2603278 200818	2025	27.4	66912.50	30.63	0	1	0
2603378 200818	2025	27.5	65462.50	30.63	0	1	0
2603488 200818	2025	27.6	66262.50	30.60	0	1	0
2603588 200818	2025	27.7	66137.50	30.52	0	1	0
2603688 200818	2025	27.8	65062.50	30.47	0	1	0
2603788 200818	2025	27.9	66237.50	30.36	0	1	0
2603888 200818	2025	28.0	66062.50	30.30	0	1	0
2603988 200818	2025	28.1	65837.50	30.38	0	1	0
2604088 200818	2025	28.2	65975.00	30.29	0	1	0
2604188 200818	2025	28.3	67262.50	30.25	0	1	0
2604288 200818	2025	28.4	65537.50	30.32	0	1	0
2604388 200818	2025	28.5	64437.50	30.26	0	1	0
2604488 200818	2025	28.6	67387.50	30.22	0	1	0
2604588 200818	2025	28.7	67425.00	30.27	0	1	0
2604687 200818	2025	28.8	68275.00	30.33	0	1	0
2604797 200818	2025	28.9	65725.00	30.47	0	1	0
2604887 200818	2025	29.0	66050.00	30.45	0	1	0
2604987 200818	2025	29.1	64662.50	30.45	0	1	0
2605097 200818	2025	29.2	64062.50	30.39	0	1	0
2605187 200818	2025	29.3	66300.00	30.31	0	1	0
2605297 200818	2025	29.4	63812.50	30.26	0	1	0
2605387 200818	2025	29.5	64162.50	30.19	0	1	0
2605497 200818	2025	29.6	65175.00	30.17	0	1	0
2605597 200818	2025	29.7	66875.00	30.07	0	1	0
2605697 200818	2025	29.8	65300.00	30.05	0	1	0
2605797 200818	2025	29.9	66637.50	29.92	0	1	0
2605897 200818	2025	30.0	65750.00	29.96	0	1	0
2605997 200818	2025	30.1	68162.50	29.94	0	1	0
2606097 200818	2025	30.2	66762.50	30.10	0	1	0
2606197 200818	2025	30.3	67962.50	30.22	0	1	0
2606297 200818	2025	30.4	68650.00	30.30	0	1	0
2606397 200818	2025	30.5	68700.00	30.51	0	1	0
2606506 200818	2025	30.6	68350.00	30.72	0	1	0
2606606 200818	2025	30.7	69287.50	30.86	0	1	0
2606706 200818	2025	30.8	67587.50	30.97	0	1	0
2606806 200818	2025	30.9	68087.50	31.07	0	1	0
2606906 200818	2025	31.0	66925.00	31.14	0	1	0
2607006 200818	2025	31.1	66975.00	31.19	0	1	0
2607106 200818	2025	31.2	67012.50	31.14	0	1	0
2607206 200818	2025	31.3	68462.50	31.15	0	1	0
2607306 200818	2025	31.4	67425.00	31.17	0	1	0
2607406 200818	2025	31.5	68262.50	31.12	0	1	0
2607516 200818	2025	31.6	68775.00	31.10	0	1	0
2607616 200818	2025	31.7	66362.50	31.12	0	1	0
2607716 200818	2025	31.8	66200.00	30.98	0	1	0
2607816 200818	2025	31.9	66912.50	30.92	0	1	0
2607916 200818	2025	32.0	69112.50	30.87	0	1	0
2608016 200818	2025	32.1	68887.50	30.97	0	1	0
2608115 200818	2025	32.2	68350.00	31.05	0	1	0
2608216 200818	2025	32.3	67850.00	31.11	0	1	0
2608316 200818	2025	32.4	66687.50	31.09	0	1	0
2608415 200818	2025	32.5	69950.00	31.05	0	1	0
2608515 200818	2025	32.6	69950.00	31.13	0	1	0
2608615 200818	2025	32.7	70337.50	31.18	0	1	0
2608715 200818	2025	32.8	69550.00	31.36	0	1	0
2608815 200818	2025	32.9	69500.00	31.51	0	1	0
2608915 200818	2025	33.0	69837.50	31.63	0	1	0
2609015 200818	2025	33.1	69425.00	31.66	0	1	0
2609115 200818	2025	33.2	66725.00	31.68	0	1	0
2609215 200818	2025	33.3	67200.00	31.61	0	1	0
2609315 200818	2025	33.4	68637.50	31.58	0	1	0
2609415 200818	2025	33.5	67837.50	31.67	0	1	0
2609525 200818	2025	33.6	67875.00	31.58	0	1	0
2609625 200818	2025	33.7	69112.50	31.48	0	1	0
2609725 200818	2025	33.8	67275.00	31.43	0	1	0
2609825 200818	2025	33.9	66862.50	31.32	0	1	0
2609925 200818	2025	34.0	67125.00	31.21	0	1	0
2610025 200818	2025	34.1	67775.00	31.08	0	1	0
2610125 200818	2025	34.2	67025.00	31.01	0	1	0
2610225 200818	2025	34.3	66162.50	31.02	0	1	0
2610324 200818	2025	34.4	64775.00	30.98	0	1	0
2610424 200818	2025	34.5	63937.50	30.80	0	1	0
2610534 200818	2025	34.6	64612.50	30.63	0	1	0
2610634 200818	2025	34.7	60850.00	30.48	0	1	0
2610734 200818	2025	34.8	62250.00	30.11	0	1	0
2610834 200818	2025	34.9	63100.00	29.88	0	1	0
2610934 200818	2025	35.0	62037.50	29.71	0	1	0
2611034 200818	2025	35.1	61962.50	29.48	0	1	0
2611134 200818	2025	35.2	61450.00	29.22	0	1	0
2611234 200818	2025	35.3	63737.50	28.97	0	1	0
2611334 200818	2025	35.4	64800.00	28.86	0	1	0
2611434 200818	2025	35.5	63862.50	28.86	0	1	0
2611534 200818	2025	35.6	65862.50	28.86	0	1	0
2611644 200818	2025	35.7	64750.00	28.92	0	1	0
2611734 200818	2025	35.8	66387.50	29.09	0	1	0
2611844 200818	2025	35.9	67925.00	29.28	0	1	0
2611944 200818	2025	36.0	67512.50	29.49	0	1	0
2612034 200818	2025	36.1	66487.50	29.74	0	1	0
2612143 200818	2025	36.2	65787.50	29.94	0	1	0
2612243 200818	2025	36.3	66500.00	30.14	0	1	0
2612343 200818	2025	36.4	67175.00	30.26	0	1	0
2612443 200818	2025	36.5	68100.00	30.37	0	1	0
2612543 200818	2025	36.6	64912.50	30.56	0	1	0
2612643 200818	2025	36.7	66337.50	30.52	0	1	0
2612743 200818	2025	36.8	66362.50	30.59	0	1	0
2612843 200818	2025	36.9	68937.50	30.59	0	1	0
2612943 200818	2025	37.0	66662.50	30.64	0	1	0
2613043 200818	2025	37.1	68737.50	30.60	0	1	0
2613143 200818	2025	37.2	67112.50	30.70	0	1	0
2613243 200818	2025	37.3	69237.50	30.76	0	1	0
2613343 200818	2025	37.4	69237.50	30.88	0	1	0
2613443 200818	2025	37.5	69175.00	30.97	0	1	0
2613553 200818	2025	37.6	69512.50	31.02	0	1	0
2613653 200818	2025	37.7	68537.50	31.23	0	1	0
2613753 200818	2025	37.8	68262.50	31.33	0	1	0
2613853 200818	2025	37.9	69512.50	31.41	0	1	0
2613952 200818	2025	38.0	69300.00	31.44	0	1	0
2614052 200818	2025	38.1	66087.50	31.56	0	1	0
2614152 200818	2025	38.2	68812.50	31.44	0	1	0
2614252 200818	2025	38.3	69875.00	31.52	0	1	0
2614352 200818	2025	38.4	68187.50	31.54	0	1	0
2614452 200818	2025	38.5	70275.00	31.50	0	1	0
2614562 200818	2025	38.6	68200.00	31.55	0	1	0
2614662 200818	2025	38.7	68975.00	31.49	0	1	0
2614762 200818	2025	38.8	69425.00	31.51	0	1	0
2614862 200818	2025	38.9	69512.50	31.56	0	1	0
2614962 200818	2025	39.0	71937.50	31.56	0	1	0
2615062 200818	2025	39.1	69800.00	31.68	0	1	0
2615162 200818	2025	39.2	69850.00	31.84	0	1	0
2615262 200818	2025	39.3	68325.00	31.89	0	1	0
2615362 200818	2025	39.4	68700.00	31.82	0	1	0
2615462 200818	2025	39.5	68925.00	31.84	0	1	0
2615562 200818	2025	39.6	68162.50	31.78	0	1	0
2615672 200818	2025	39.7	69425.00	31.78	0	1	0
2615762 200818	2025	39.8	69175.00	31.80	0	1	0
2615871 200818	2025	39.9	66475.00	31.79	0	1	0
2615961 200818	2025	40.0	69075.00	31.65	0	1	0
2616061 200818	2025	40.1	67562.50	31.53	0	1	0
2616171 200818	2025	40.2	69462.50	31.43	0	1	0
2616261 200818	2025	40.3	68537.50	31.41	0	1	0
2616371 200818	2025	40.4	67412.50	31.42	0	1	0
2616461 200818	2025	40.5	67562.50	31.36	0	1	0
2616571 200818	2025	40.6	65575.00	31.30	0	1	0
2616671 200818	2025	40.7	67512.50	31.18	0	1	0
2616771 200818	2025	40.8	66462.50	31.10	0	1	0
2616871 200818	2025	40.9	67062.50	30.97	0	1	0
2616971 200818	2025	41.0	67875.00	31.00	0	1	0
2617071 200818	2025	41.1	67962.50	30.95	0	1	0
2617171 200818	2025	41.2	67537.50	30.96	0	1	0
2617271 200818	2025	41.3	69200.00	30.88	0	1	0
2617371 200818	2025	41.4	68900.00	30.91	0	1	0
2617471 200818	2025	41.5	68700.00	30.97	0	1	0
2617581 200818	2025	41.6	67412.50	31.03	0	1	0
2617681 200818	2025	41.7	68637.50	31.11	0	1	0
2617780 200818	2025	41.8	69600.00	31.16	0	1	0
2617881 200818	2025	41.9	68387.50	31.30	0	1	0
2617981 200818	2025	42.0	69075.00	31.36	0	1	0
2618080 200818	2025	42.1	68537.50	31.41	0	1	0
2618180 200818	2025	42.2	67512.50	31.44	0	1	0
2618280 200818	2025	42.3	69725.00	31.44	0	1	0
2618380 200818	2025	42.4	68337.50	31.46	0	1	0
2618480 200818	2025	42.5	68287.50	31.44	0	1	0
2618590 200818	2025	42.6	69637.50	31.42	0	1	0
2618690 200818	2025	42.7	69337.50	31.52	0	1	0
2618790 200818	2025	42.8	71187.50	31.55	0	1	0
2618890 200818	2025	42.9	69900.00	31.62	0	1	0
2618990 200818	2025	43.0	71900.00	31.69	0	1	0
2619090 200818	2025	43.1	69575.00	31.82	0	1	0
2619190 200818	2025	43.2	70300.00	31.86	0	1	0
2619290 200818	2025	43.3	71125.00	31.99	0	1	0
2619390 200818	2025	43.4	68200.00	32.05	0	1	0
2619490 200818	2025	43.5	70275.00	32.05	0	1	0
2619590 200818	2025	43.6	71062.50	32.13	0	1	0
2619700 200818	2025	43.7	69612.50	32.20	0	1	0
2619790 200818	2025	43.8	70225.00	32.21	0	1	0
2619900 200818	2025	43.9	67850.00	32.17	0	1	0
2619990 200818	2025	44.0	71375.00	32.08	0	1	0
2620090 200818	2025	44.1	69662.50	32.05	0	1	0
2620200 200818	2025	44.2	70412.50	32.06	0	1	0
2620289 200818	2025	44.3	68725.00	32.06	0	1	0
2620399 200818	2025	44.4	69475.00	31.95	0	1	0
2620489 200818	2025	44.5	67700.00	32.01	0	1	0
2620599 200818	2025	44.6	69962.50	31.89	0	1	0
2620699 200818	2025	44.7	69937.50	31.84	0	1	0
2620799 200818	2025	44.8	68187.50	31.86	0	1	0
2620899 200818	2025	44.9	69400.00	31.77	0	1	0
2620999 200818	2025	45.0	70575.00	31.84	0	1	0
2621099 200818	2025	45.1	70925.00	31.80	0	1	0
2621199 200818	2025	45.2	70787.50	31.86	0	1	0
2621299 200818	2025	45.3	68400.00	31.88	0	1	0
2621399 200818	2025	45.4	71937.50	31.86	0	1	0
2621499 200818	2025	45.5	71275.00	31.97	0	1	0
2621609 200818	2025	45.6	70162.50	32.13	0	1	0
2621709 200818	2025	45.7	68837.50	32.14	0	1	0
2621809 200818	2025	45.8	71900.00	32.09	0	1	0
2621909 200818	2025	45.9	70275.00	32.26	0	1	0
2622008 200818	2025	46.0	70450.00	32.30	0	1	0
2622108 200818	2025	46.1	70287.50	32.29	0	1	0
2622208 200818	2025	46.2	68912.50	32.26	0	1	0
2622308 200818	2025	46.3	67837.50	32.18	0	1	0
2622408 200818	2025	46.4	70850.00	32.15	0	1	0
2622508 200818	2025	46.5	70100.00	32.11	0	1	0
2622618 200818	2025	46.6	69925.00	32.05	0	1	0
2622718 200818	2025	46.7	68500.00	32.04	0	1	0
2622818 200818	2025	46.8	68112.50	32.03	0	1	0
2622918 200818	2025	46.9	69487.50	31.86	0	1	0
2623018 200818	2025	47.0	67887.50	31.82	0	1	0
2623118 200818	2025	47.1	69662.50	31.71	0	1	0
2623218 200818	2025	47.2	69450.00	31.68	0	1	0
2623318 200818	2025	47.3	70475.00	31.70	0	1	0
2623418 200818	2025	47.4	68925.00	31.82	0	1	0
2623518 200818	2025	47.5	69737.50	31.73	0	1	0
2623618 200818	2025	47.6	70537.50	31.72	0	1	0
2623718 200818	2025	47.7	69112.50	31.74	0	1	0
2623818 200818	2025	47.8	71787.50	31.77	0	1	0
2623918 200818	2025	47.9	69187.50	31.94	0	1	0
2624017 200818	2025	48.0	70600.00	31.92	0	1	0
2624118 200818	2025	48.1	69150.00	32.05	0	1	0
2624217 200818	2025	48.2	69375.00	32.02	0	1	0
2624317 200818	2025	48.3	69437.50	32.02	0	1	0
2624427 200818	2025	48.4	71887.50	31.97	0	1	0
2624517 200818	2025	48.5	69550.00	32.11	0	1	0
2624627 200818	2025	48.6	70062.50	32.10	0	1	0
2624727 200818	2025	48.7	70525.00	32.08	0	1	0
2624827 200818	2025	48.8	69950.00	32.14	0	1	0
2624927 200818	2025	48.9	70287.50	32.06	0	1	0
2625027 200818	2025	49.0	68462.50	32.11	0	1	0
2625127 200818	2025	49.1	70300.00	32.01	0	1	0
2625227 200818	2025	49.2	69800.00	32.06	0	1	0
2625327 200818	2025	49.3	70612.50	32.08	0	1	0
2625427 200818	2025	49.4	70475.00	32.13	0	1	0
2625527 200818	2025	49.5	70800.00	32.07	0	1	0
2625637 200818	2025	49.6	69950.00	32.13	0	1	0
2625736 200818	2025	49.7	70575.00	32.12	0	1	0
2625836 200818	2025	49.8	67375.00	32.12	0	1	0
2625936 200818	2025	49.9	70487.50	32.01	0	1	0
2626036 200818	2025	50.0	68650.00	32.02	0	1	0
2626136 200818	2025	50.1	70412.50	32.03	0	1	0
2626236 200818	2025	50.2	70875.00	32.03	0	1	0
2626336 200818	2025	50.3	70925.00	32.08	0	1	0
2626436 200818	2025	50.4	70425.00	32.09	0	1	0
2626536 200818	2025	50.5	69625.00	32.09	0	1	0
2626636 200818	2025	50.6	67475.00	32.04	0	1	0
2626746 200818	2025	50.7	70487.50	31.93	0	1	0
2626846 200818	2025	50.8	70875.00	31.92	0	1	0
2626946 200818	2025	50.9	71000.00	32.08	0	1	0
2627046 200818	2025	51.0	69737.50	32.10	0	1	0
2627146 200818	2025	51.1	70762.50	32.15	0	1	0
2627246 200818	2025	51.2	69087.50	32.17	0	1	0
2627346 200818	2025	51.3	70150.00	32.09	0	1	0
2627446 200818	2025	51.4	71137.50	32.05	0	1	0
2627546 200818	2025	51.5	69150.00	32.09	0	1	0
2627645 200818	2025	51.6	70100.00	32.06	0	1	0
2627745 200818	2025	51.7	70562.50	32.18	0	1	0
2627845 200818	2025	51.8	70562.50	32.19	0	1	0
2627945 200818	2025	51.9	68825.00	32.17	0	1	0
2628045 200818	2025	52.0	70175.00	32.07	0	1	0
2628145 200818	2025	52.1	70187.50	32.09	0	1	0
2628245 200818	2025	52.2	70262.50	32.07	0	1	0
2628345 200818	2025	52.3	72050.00	32.12	0	1	0
2628445 200818	2025	52.4	69137.50	32.21	0	1	0
2628545 200818	2025	52.5	68812.50	32.12	0	1	0
2628655 200818	2025	52.6	69250.00	32.10	0	1	0
2628755 200818	2025	52.7	71062.50	32.06	0	1	0
2628855 200818	2025	52.8	68075.00	32.08	0	1	0
2628955 200818	2025	52.9	68912.50	31.97	0	1	0
2629055 200818	2025	53.0	70437.50	31.98	0	1	0
2629155 200818	2025	53.1	69587.50	31.99	0	1	0
2629255 200818	2025	53.2	68950.00	31.96	0	1	0
2629355 200818	2025	53.3	71250.00	31.90	0	1	0
2629455 200818	2025	53.4	69587.50	31.87	0	1	0
2629554 200818	2025	53.5	70087.50	31.89	0	1	0
2629664 200818	2025	53.6	69987.50	31.94	0	1	0
2629764 200818	2025	53.7	69987.50	31.98	0	1	0
2629864 200818	2025	53.8	69812.50	31.93	0	1	0
2629964 200818	2025	53.9	70587.50	32.01	0	1	0
2630064 200818	2025	54.0	68500.00	32.08	0	1	0
2630164 200818	2025	54.1	69000.00	32.00	0	1	0
2630264 200818	2025	54.2	70575.00	31.97	0	1	0
2630364 200818	2025	54.3	71437.50	32.04	0	1	0
2630464 200818	2025	54.4	69812.50	32.05	0	1	0
2630564 200818	2025	54.5	70687.50	32.06	0	1	0
2630664 200818	2025	54.6	69512.50	32.09	0	1	0
2630774 200818	2025	54.7	70462.50	32.07	0	1	0
2630864 200818	2025	54.8	70450.00	32.09	0	1	0
2630974 200818	2025	54.9	68050.00	32.12	0	1	0
2631064 200818	2025	55.0	70600.00	32.00	0	1	0
2631164 200818	2025	55.1	68800.00	32.10	0	1	0
2631274 200818	2025	55.2	70487.50	32.09	0	1	0
2631363 200818	2025	55.3	69100.00	32.08	0	1	0
2631473 200818	2025	55.4	72662.50	31.98	0	1	0
2631573 200818	2025	55.5	69237.50	32.11	0	1	0
2631673 200818	2025	55.6	68237.50	32.04	0	1	0
2631773 200818	2025	55.7	69137.50	31.98	0	1	0
2631873 200818	2025	55.8	71837.50	31.92	0	1	0
2631973 200818	2025	55.9	69475.00	31.99	0	1	0
2632073 200818	2025	56.0	70312.50	32.05	0	1	0
2632173 200818	2025	56.1	70062.50	32.04	0	1	0
2632273 200818	2025	56.2	69662.50	32.09	0	1	0
2632373 200818	2025	56.3	68950.00	32.06	0	1	0
2632473 200818	2025	56.4	69312.50	32.05	0	1	0
2632573 200818	2025	56.5	68912.50	31.90	0	1	0
2632683 200818	2025	56.6	71550.00	31.89	0	1	0
2632783 200818	2025	56.7	69550.00	32.03	0	1	0
2632883 200818	2025	56.8	69312.50	32.05	0	1	0
2632983 200818	2025	56.9	72387.50	31.94	0	1	0
2633083 200818	2025	57.0	69937.50	32.07	0	1	0
2633183 200818	2025	57.1	70375.00	32.05	0	1	0
2633283 200818	2025	57.2	71425.00	32.07	0	1	0
2633383 200818	2025	57.3	70187.50	32.15	0	1	0
2633483 200818	2025	57.4	70025.00	32.20	0	1	0
2633582 200818	2025	57.5	69650.00	32.23	0	1	0
2633692 200818	2025	57.6	70050.00	32.27	0	1	0
2633792 200818	2025	57.7	69562.50	32.20	0	1	0
2633892 200818	2025	57.8	70075.00	32.20	0	1	0
2633992 200818	2025	57.9	70012.50	32.24	0	1	0
2634092 200818	2025	58.0	70575.00	32.13	0	1	0
2634192 200818	2025	58.1	69537.50	32.16	0	1	0
2634292 200818	2025	58.2	70162.50	32.12	0	1	0
2634392 200818	2025	58.3	70362.50	32.06	0	1	0
2634492 200818	2025	58.4	70887.50	32.07	0	1	0
2634592 200818	2025	58.5	69050.00	32.11	0	1	0
2634692 200818	2025	58.6	71337.50	32.08	0	1	0
2634802 200818	2025	58.7	71350.00	32.14	0	1	0
2634892 200818	2025	58.8	70725.00	32.22	0	1	0
2635002 200818	2025	58.9	69950.00	32.25	0	1	0
2635092 200818	2025	59.0	69600.00	32.25	0	1	0
2635192 200818	2025	59.1	70700.00	32.20	0	1	0
2635301 200818	2025	59.2	69025.00	32.26	0	1	0
2635392 200818	2025	59.3	68487.50	32.20	0	1	0
2635501 200818	2025	59.4	70775.00	32.12	0	1	0
2635591 200818	2025	59.5	70487.50	32.12	0	1	0
2635701 200818	2025	59.6	69575.00	32.18	0	1	0
2635801 200818	2025	59.7	72100.00	32.10	0	1	0
2635901 200818	2025	59.8	70525.00	32.13	0	1	0
2636001 200818	2025	59.9	69412.50	32.13	0	1	0
2636102 200818	2026	0.0	69975.00	32.10	0	1	0
2636202 200818	2026	0.1	71162.50	32.12	0	1	0
2636302 200818	2026	0.2	68787.50	32.14	0	1	0
2636402 200818	2026	0.3	69925.00	32.13	0	1	0
2636502 200818	2026	0.4	70012.50	32.19	0	1	0
2636602 200818	2026	0.5	69900.00	32.16	0	1	0
2636712 200818	2026	0.6	69775.00	32.13	0	1	0
2636812 200818	2026	0.7	70600.00	32.14	0	1	0
2636911 200818	2026	0.8	70050.00	32.07	0	1	0
2637011 200818	2026	0.9	69000.00	32.05	0	1	0
2637112 200818	2026	1.0	70800.00	32.03	0	1	0
2637211 200818	2026	1.1	69412.50	32.07	0	1	0
2637311 200818	2026	1.2	70987.50	31.99	0	1	0
2637411 200818	2026	1.3	70662.50	32.09	0	1	0
2637511 200818	2026	1.4	69937.50	32.12	0	1	0
2637611 200818	2026	1.5	70500.00	32.12	0	1	0
2637721 200818	2026	1.6	70825.00	32.15	0	1	0
2637821 200818	2026	1.7	68962.50	32.19	0	1	0
2637921 200818	2026	1.8	68037.50	32.12	0	1	0
2638021 200818	2026	1.9	71037.50	32.03	0	1	0
2638121 200818	2026	2.0	71012.50	32.12	0	1	0
2638221 200818	2026	2.1	70775.00	32.13	0	1	0
2638321 200818	2026	2.2	68600.00	32.19	0	1	0
2638421 200818	2026	2.3	69462.50	32.09	0	1	0
2638521 200818	2026	2.4	70962.50	32.03	0	1	0
2638621 200818	2026	2.5	70400.00	32.08	0	1	0
2638721 200818	2026	2.6	69825.00	32.07	0	1	0
2638821 200818	2026	2.7	69925.00	32.03	0	1	0
2638920 200818	2026	2.8	69975.00	32.07	0	1	0
2639020 200818	2026	2.9	71850.00	32.16	0	1	0
2639120 200818	2026	3.0	70825.00	32.20	0	1	0
2639220 200818	2026	3.1	69462.50	32.19	0	1	0
2639320 200818	2026	3.2	68637.50	32.13	0	1	0
2639420 200818	2026	3.3	70100.00	32.13	0	1	0
2639520 200818	2026	3.4	68375.00	32.16	0	1	0
2639620 200818	2026	3.5	69400.00	32.04	0	1	0
2639730 200818	2026	3.6	71612.50	32.00	0	1	0
2639830 200818	2026	3.7	70775.00	32.08	0	1	0
2639930 200818	2026	3.8	70450.00	32.12	0	1	0
2640030 200818	2026	3.9	70587.50	32.14	0	1	0
2640130 200818	2026	4.0	70450.00	32.08	0	1	0
2640230 200818	2026	4.1	67862.50	32.06	0	1	0
2640330 200818	2026	4.2	69875.00	31.99	0	1	0
2640430 200818	2026	4.3	69775.00	32.05	0	1	0
2640530 200818	2026	4.4	70037.50	32.03	0	1	0
2640630 200818	2026	4.5	70012.50	32.11	0	1	0
2640730 200818	2026	4.6	71150.00	32.13	0	1	0
2640839 200818	2026	4.7	68375.00	32.11	0	1	0
2640939 200818	2026	4.8	70950.00	32.01	0	1	0
2641039 200818	2026	4.9	72300.00	32.03	0	1	0
2641139 200818	2026	5.0	68837.50	32.11	0	1	0
2641239 200818	2026	5.1	68225.00	32.03	0	1	0
2641339 200818	2026	5.2	70462.50	32.05	0	1	0
2641439 200818	2026	5.3	69837.50	32.08	0	1	0
2641539 200818	2026	5.4	70587.50	32.08	0	1	0
2641639 200818	2026	5.5	70812.50	32.10	0	1	0
2641739 200818	2026	5.6	70287.50	32.14	0	1	0
2641849 200818	2026	5.7	69850.00	32.10	0	1	0
2641939 200818	2026	5.8	70925.00	32.17	0	1	0
2642049 200818	2026	5.9	68737.50	32.17	0	1	0
2642139 200818	2026	6.0	70800.00	32.01	0	1	0
2642239 200818	2026	6.1	69650.00	32.09	0	1	0
2642349 200818	2026	6.2	68550.00	32.16	0	1	0
2642439 200818	2026	6.3	70162.50	32.07	0	1	0
2642549 200818	2026	6.4	70987.50	32.09	0	1	0
2642649 200818	2026	6.5	68300.00	32.10	0	1	0
2642739 200818	2026	6.6	70600.00	31.99	0	1	0
2642848 200818	2026	6.7	69237.50	32.01	0	1	0
2642948 200818	2026	6.8	71250.00	31.98	0	1	0
2643048 200818	2026	6.9	68975.00	31.99	0	1	0
2643148 200818	2026	7.0	69950.00	32.00	0	1	0
2643248 200818	2026	7.1	70200.00	31.96	0	1	0
2643348 200818	2026	7.2	70500.00	31.99	0	1	0
2643448 200818	2026	7.3	69500.00	32.08	0	1	0
2643548 200818	2026	7.4	70562.50	32.05	0	1	0
2643648 200818	2026	7.5	68775.00	32.03	0	1	0
2643748 200818	2026	7.6	71562.50	32.05	0	1	0
2643858 200818	2026	7.7	69550.00	32.09	0	1	0
2643958 200818	2026	7.8	69437.50	32.11	0	1	0
2644058 200818	2026	7.9	68787.50	32.03	0	1	0
2644158 200818	2026	8.0	69387.50	32.02	0	1	0
2644258 200818	2026	8.1	69662.50	31.99	0	1	0
2644358 200818	2026	8.2	70275.00	31.97	0	1	0
2644458 200818	2026	8.3	71600.00	31.96	0	1	0
2644558 200818	2026	8.4	70525.00	32.05	0	1	0
2644657 200818	2026	8.5	69800.00	32.05	0	1	0
2644757 200818	2026	8.6	72075.00	32.10	0	1	0
2644867 200818	2026	8.7	70225.00	32.12	0	1	0
2644967 200818	2026	8.8	69662.50	32.15	0	1	0
2645067 200818	2026	8.9	69462.50	32.16	0	1	0
2645167 200818	2026	9.0	70512.50	32.19	0	1	0
2645267 200818	2026	9.1	70087.50	32.24	0	1	0
2645367 200818	2026	9.2	69975.00	32.26	0	1	0
2645467 200818	2026	9.3	70250.00	32.25	0	1	0
2645567 200818	2026	9.4	71275.00	32.19	0	1	0
2645667 200818	2026	9.5	70075.00	32.22	0	1	0
2645767 200818	2026	9.6	70600.00	32.23	0	1	0
2645877 200818	2026	9.7	70150.00	32.17	0	1	0
2645967 200818	2026	9.8	70075.00	32.16	0	1	0
2646077 200818	2026	9.9	70325.00	32.18	0	1	0
2646176 200818	2026	10.0	70400.00	32.22	0	1	0
2646276 200818	2026	10.1	69450.00	32.21	0	1	0
2646376 200818	2026	10.2	70012.50	32.19	0	1	0
2646476 200818	2026	10.3	69850.00	32.19	0	1	0
2646576 200818	2026	10.4	70225.00	32.17	0	1	0
2646676 200818	2026	10.5	70112.50	32.12	0	1	0
2646775 200818	2026	10.6	71650.00	32.12	0	1	0
2646875 200818	2026	10.7	70550.00	32.17	0	1	0
2646975 200818	2026	10.8	69487.50	32.19	0	1	0
2647075 200818	2026	10.9	68962.50	32.16	0	1	0
2647175 200818	2026	11.0	71350.00	32.10	0	1	0
2647275 200818	2026	11.1	71500.00	32.14	0	1	0
2647375 200818	2026	11.2	69412.50	32.24	0	1	0
2647475 200818	2026	11.3	69312.50	32.21	0	1	0
2647575 200818	2026	11.4	67950.00	32.19	0	1	0
2647675 200818	2026	11.5	71075.00	32.08	0	1	0
2647775 200818	2026	11.6	69225.00	32.13	0	1	0
2647885 200818	2026	11.7	69487.50	32.02	0	1	0
2647985 200818	2026	11.8	68512.50	31.97	0	1	0
2648085 200818	2026	11.9	68862.50	31.93	0	1	0
2648185 200818	2026	12.0	69687.50	31.92	0	1	0
2648285 200818	2026	12.1	71137.50	31.85	0	1	0
2648385 200818	2026	12.2	69937.50	31.83	0	1	0
2648485 200818	2026	12.3	70475.00	31.85	0	1	0
2648585 200818	2026	12.4	70237.50	31.91	0	1	0
2648685 200818	2026	12.5	71537.50	32.01	0	1	0
2648784 200818	2026	12.6	69137.50	32.03	0	1	0
2648895 200818	2026	12.7	70937.50	32.03	0	1	0
2648994 200818	2026	12.8	70137.50	32.09	0	1	0
2649094 200818	2026	12.9	69587.50	32.16	0	1	0
2649194 200818	2026	13.0	69037.50	32.20	0	1	0
2649294 200818	2026	13.1	71000.00	32.17	0	1	0
2649394 200818	2026	13.2	70900.00	32.16	0	1	0
2649494 200818	2026	13.3	70637.50	32.20	0	1	0
2649594 200818	2026	13.4	71112.50	32.21	0	1	0
2649694 200818	2026	13.5	71037.50	32.25	0	1	0
2649794 200818	2026	13.6	69337.50	32.23	0	1	0
2649904 200818	2026	13.7	70575.00	32.24	0	1	0
2649994 200818	2026	13.8	67925.00	32.22	0	1	0
2650104 200818	2026	13.9	69537.50	32.12	0	1	0
2650204 200818	2026	14.0	69025.00	32.12	0	1	0
2650304 200818	2026	14.1	71450.00	32.12	0	1	0
2650404 200818	2026	14.2	70662.50	32.14	0	1	0
2650504 200818	2026	14.3	70475.00	32.13	0	1	0
2650604 200818	2026	14.4	68825.00	32.12	0	1	0
2650704 200818	2026	14.5	70537.50	32.02	0	1	0
2650803 200818	2026	14.6	69887.50	32.00	0	1	0
2650904 200818	2026	14.7	69762.50	32.02	0	1	0
2651003 200818	2026	14.8	69625.00	31.98	0	1	0
2651104 200818	2026	14.9	69087.50	32.06	0	1	0
2651203 200818	2026	15.0	69200.00	32.04	0	1	0
2651303 200818	2026	15.1	70387.50	32.05	0	1	0
2651403 200818	2026	15.2	70062.50	32.00	0	1	0
2651503 200818	2026	15.3	69462.50	31.97	0	1	0
2651603 200818	2026	15.4	68662.50	31.93	0	1	0
2651703 200818	2026	15.5	68875.00	31.92	0	1	0
2651803 200818	2026	15.6	70387.50	31.85	0	1	0
2651913 200818	2026	15.7	69625.00	31.87	0	1	0
2652013 200818	2026	15.8	69187.50	31.86	0	1	0
2652113 200818	2026	15.9	71175.00	31.84	0	1	0
2652213 200818	2026	16.0	69325.00	31.94	0	1	0
2652313 200818	2026	16.1	68837.50	31.94	0	1	0
2652413 200818	2026	16.2	69825.00	31.87	0	1	0
2652513 200818	2026	16.3	69187.50	31.86	0	1	0
2652613 200818	2026	16.4	67187.50	31.85	0	1	0
2652712 200818	2026	16.5	68075.00	31.78	0	1	0
2652812 200818	2026	16.6	71537.50	31.75	0	1	0
2652923 200818	2026	16.7	69500.00	31.80	0	1	0
2653022 200818	2026	16.8	70062.50	31.79	0	1	0
2653122 200818	2026	16.9	69537.50	31.83	0	1	0
2653222 200818	2026	17.0	68887.50	31.76	0	1	0
2653322 200818	2026	17.1	70750.00	31.74	0	1	0
2653422 200818	2026	17.2	70650.00	31.82	0	1	0
2653522 200818	2026	17.3	70237.50	31.86	0	1	0
2653622 200818	2026	17.4	70737.50	31.91	0	1	0
2653722 200818	2026	17.5	69187.50	32.07	0	1	0
2653822 200818	2026	17.6	69775.00	32.12	0	1	0
2653932 200818	2026	17.7	69150.00	32.04	0	1	0
2654022 200818	2026	17.8	68287.50	32.02	0	1	0
2654132 200818	2026	17.9	69762.50	31.94	0	1	0
2654222 200818	2026	18.0	68800.00	31.95	0	1	0
2654322 200818	2026	18.1	69075.00	31.95	0	1	0
2654432 200818	2026	18.2	69875.00	31.87	0	1	0
2654522 200818	2026	18.3	69262.50	31.84	0	1	0
2654632 200818	2026	18.4	70687.50	31.80	0	1	0
2654722 200818	2026	18.5	70762.50	31.79	0	1	0
2654822 200818	2026	18.6	67975.00	31.86	0	1	0
2654932 200818	2026	18.7	71187.50	31.78	0	1	0
2655032 200818	2026	18.8	71087.50	31.88	0	1	0
2655132 200818	2026	18.9	70212.50	32.00	0	1	0
2655232 200818	2026	19.0	68700.00	32.02	0	1	0
2655332 200818	2026	19.1	69612.50	32.02	0	1	0
2655432 200818	2026	19.2	69687.50	32.04	0	1	0
2655532 200818	2026	19.3	69662.50	32.03	0	1	0
2655632 200818	2026	19.4	67937.50	32.05	0	1	0
2655731 200818	2026	19.5	69612.50	31.93	0	1	0
2655831 200818	2026	19.6	70737.50	31.88	0	1	0
2655941 200818	2026	19.7	70925.00	32.00	0	1	0
2656041 200818	2026	19.8	70275.00	31.99	0	1	0
2656141 200818	2026	19.9	69237.50	31.95	0	1	0
2656241 200818	2026	20.0	70600.00	31.91	0	1	0
2656341 200818	2026	20.1	70000.00	31.99	0	1	0
2656441 200818	2026	20.2	69912.50	32.01	0	1	0
2656541 200818	2026	20.3	69150.00	32.02	0	1	0
2656641 200818	2026	20.4	69875.00	32.00	0	1	0
2656741 200818	2026	20.5	69787.50	32.08	0	1	0
2656841 200818	2026	20.6	70287.50	32.09	0	1	0
2656951 200818	2026	20.7	69787.50	32.07	0	1	0
2657051 200818	2026	20.8	69837.50	32.02	0	1	0
2657151 200818	2026	20.9	69525.00	32.00	0	1	0
2657251 200818	2026	21.0	69687.50	32.01	0	1	0
2657350 200818	2026	21.1	71562.50	31.97	0	1	0
2657450 200818	2026	21.2	72612.50	32.04	0	1	0
2657550 200818	2026	21.3	70900.00	32.17	0	1	0
2657650 200818	2026	21.4	69812.50	32.24	0	1	0
2657750 200818	2026	21.5	71037.50	32.24	0	1	0
2657850 200818	2026	21.6	68950.00	32.30	0	1	0
2657950 200818	2026	21.7	67862.50	32.24	0	1	0
2658050 200818	2026	21.8	70425.00	32.15	0	1	0
2658150 200818	2026	21.9	69500.00	32.18	0	1	0
2658250 200818	2026	22.0	68775.00	32.18	0	1	0
2658350 200818	2026	22.1	67925.00	32.13	0	1	0
2658460 200818	2026	22.2	69475.00	31.97	0	1	0
2658550 200818	2026	22.3	70125.00	31.83	0	1	0
2658660 200818	2026	22.4	69762.50	31.79	0	1	0
2658750 200818	2026	22.5	70575.00	31.79	0	1	0
2658850 200818	2026	22.6	68900.00	31.77	0	1	0
2658960 200818	2026	22.7	70650.00	31.77	0	1	0
2659060 200818	2026	22.8	70187.50	31.90	0	1	0
2659160 200818	2026	22.9	71000.00	31.88	0	1	0
2659259 200818	2026	23.0	70675.00	31.95	0	1	0
2659359 200818	2026	23.1	69600.00	32.04	0	1	0
2659459 200818	2026	23.2	69912.50	32.11	0	1	0
2659559 200818	2026	23.3	69712.50	32.13	0	1	0
2659659 200818	2026	23.4	70550.00	32.11	0	1	0
2659759 200818	2026	23.5	69937.50	32.15	0	1	0
2659859 200818	2026	23.6	68325.00	32.12	0	1	0
2659969 200818	2026	23.7	70625.00	32.09	0	1	0
2700069 200818	2026	23.8	67987.50	32.09	0	1	0
2700169 200818	2026	23.9	70975.00	31.99	0	1	0
2700269 200818	2026	24.0	69187.50	31.99	0	1	0
2700369 200818	2026	24.1	70750.00	31.93	0	1	0
2700469 200818	2026	24.2	71812.50	31.98	0	1	0
2700569 200818	2026	24.3	69350.00	32.06	0	1	0
2700669 200818	2026	24.4	69562.50	32.05	0	1	0
2700769 200818	2026	24.5	70475.00	32.00	0	1	0
2700869 200818	2026	24.6	70000.00	32.03	0	1	0
2700979 200818	2026	24.7	69862.50	32.10	0	1	0
2701078 200818	2026	24.8	71212.50	32.07	0	1	0
2701178 200818	2026	24.9	68087.50	32.21	0	1	0
2701278 200818	2026	25.0	72112.50	32.08	0	1	0
2701378 200818	2026	25.1	70587.50	32.22	0	1	0
2701478 200818	2026	25.2	69537.50	32.21	0	1	0
2701578 200818	2026	25.3	71087.50	32.11	0	1	0
2701678 200818	2026	25.4	69075.00	32.18	0	1	0
2701778 200818	2026	25.5	68362.50	32.16	0	1	0
2701878 200818	2026	25.6	69187.50	32.07	0	1	0
2701978 200818	2026	25.7	70575.00	32.03	0	1	0
2702078 200818	2026	25.8	68662.50	32.06	0	1	0
2702178 200818	2026	25.9	69550.00	31.95	0	1	0
2702278 200818	2026	26.0	68537.50	32.01	0	1	0
2702378 200818	2026	26.1	68362.50	31.85	0	1	0
2702478 200818	2026	26.2	68650.00	31.75	0	1	0
2702578 200818	2026	26.3	69887.50	31.71	0	1	0
2702678 200818	2026	26.4	70900.00	31.66	0	1	0
2702778 200818	2026	26.5	69012.50	31.74	0	1	0
2702878 200818	2026	26.6	69287.50	31.77	0	1	0
2702988 200818	2026	26.7	68787.50	31.77	0	1	0
2703087 200818	2026	26.8	69675.00	31.69	0	1	0
2703188 200818	2026	26.9	70462.50	31.74	0	1	0
2703288 200818	2026	27.0	71412.50	31.78	0	1	0
2703387 200818	2026	27.1	71200.00	31.91	0	1	0
2703487 200818	2026	27.2	69837.50	32.04	0	1	0
2703587 200818	2026	27.3	69762.50	32.09	0	1	0
2703687 200818	2026	27.4	71162.50	32.09	0	1	0
2703787 200818	2026	27.5	70187.50	32.10	0	1	0
2703887 200818	2026	27.6	71762.50	32.15	0	1	0
2703997 200818	2026	27.7	71837.50	32.26	0	1	0
2704097 200818	2026	27.8	70387.50	32.40	0	1	0
2704197 200818	2026	27.9	68500.00	32.43	0	1	0
2704297 200818	2026	28.0	68800.00	32.34	0	1	0
2704397 200818	2026	28.1	68875.00	32.22	0	1	0
2704497 200818	2026	28.2	69225.00	32.12	0	1	0
2704597 200818	2026	28.3	69862.50	32.09	0	1	0
2704697 200818	2026	28.4	71050.00	32.10	0	1	0
2704797 200818	2026	28.5	70175.00	32.09	0	1	0
2704896 200818	2026	28.6	70750.00	32.09	0	1	0
2705006 200818	2026	28.7	69862.50	32.05	0	1	0
2705106 200818	2026	28.8	70500.00	31.96	0	1	0
2705206 200818	2026	28.9	68275.00	31.96	0	1	0
2705306 200818	2026	29.0	70062.50	31.95	0	1	0
2705396 200818	2026	29.1	70475.00	32.01	0	1	0
2705506 200818	2026	29.2	69200.00	32.08	0	1	0
2705606 200818	2026	29.3	68400.00	32.08	0	1	0
2705706 200818	2026	29.4	67750.00	32.01	0	1	0
2705806 200818	2026	29.5	71662.50	31.87	0	1	0
2705906 200818	2026	29.6	71200.00	31.93	0	1	0
2706006 200818	2026	29.7	68750.00	31.95	0	1	0
2706106 200818	2026	29.8	69175.00	31.90	0	1	0
2706206 200818	2026	29.9	70450.00	31.84	0	1	0
2706306 200818	2026	30.0	69412.50	31.94	0	1	0
2706406 200818	2026	30.1	69012.50	31.91	0	1	0
2706506 200818	2026	30.2	69350.00	31.85	0	1	0
2706606 200818	2026	30.3	71175.00	31.85	0	1	0
2706705 200818	2026	30.4	69150.00	31.98	0	1	0
2706806 200818	2026	30.5	70075.00	32.04	0	1	0
2706906 200818	2026	30.6	70950.00	31.97	0	1	0
2707015 200818	2026	30.7	70312.50	31.96	0	1	0
2707115 200818	2026	30.8	69275.00	32.03	0	1	0
2707215 200818	2026	30.9	68625.00	32.03	0	1	0
2707315 200818	2026	31.0	70475.00	31.95	0	1	0
2707415 200818	2026	31.1	68250.00	32.00	0	1	0
2707515 200818	2026	31.2	69712.50	31.96	0	1	0
2707615 200818	2026	31.3	71512.50	31.98	0	1	0
2707715 200818	2026	31.4	70337.50	32.00	0	1	0
2707815 200818	2026	31.5	69837.50	32.05	0	1	0
2707915 200818	2026	31.6	69362.50	32.04	0	1	0
2708025 200818	2026	31.7	69987.50	31.97	0	1	0
2708125 200818	2026	31.8	68937.50	31.95	0	1	0
2708225 200818	2026	31.9	71075.00	31.94	0	1	0
2708325 200818	2026	32.0	69712.50	32.05	0	1	0
2708425 200818	2026	32.1	68362.50	32.01	0	1	0
2708525 200818	2026	32.2	67062.50	32.02	0	1	0
2708625 200818	2026	32.3	70337.50	31.90	0	1	0
2708724 200818	2026	32.4	69575.00	31.85	0	1	0
2708825 200818	2026	32.5	69212.50	31.81	0	1	0
2708924 200818	2026	32.6	68975.00	31.78	0	1	0
2709034 200818	2026	32.7	68662.50	31.77	0	1	0
2709124 200818	2026	32.8	70112.50	31.71	0	1	0
2709234 200818	2026	32.9	69425.00	31.76	0	1	0
2709324 200818	2026	33.0	69187.50	31.68	0	1	0
2709424 200818	2026	33.1	71350.00	31.66	0	1	0
2709534 200818	2026	33.2	70175.00	31.80	0	1	0
2709624 200818	2026	33.3	70575.00	31.94	0	1	0
2709734 200818	2026	33.4	68712.50	31.95	0	1	0
2709824 200818	2026	33.5	70962.50	31.91	0	1	0
2709924 200818	2026	33.6	69800.00	31.99	0	1	0
2710034 200818	2026	33.7	71212.50	32.02	0	1	0
2710134 200818	2026	33.8	69737.50	32.14	0	1	0
2710234 200818	2026	33.9	70175.00	32.12	0	1	0
2710334 200818	2026	34.0	69962.50	32.15	0	1	0
2710434 200818	2026	34.1	69987.50	32.19	0	1	0
2710533 200818	2026	34.2	70962.50	32.13	0	1	0
2710633 200818	2026	34.3	70887.50	32.16	0	1	0
2710733 200818	2026	34.4	69175.00	32.18	0	1	0
2710833 200818	2026	34.5	70437.50	32.20	0	1	0
2710933 200818	2026	34.6	71100.00	32.18	0	1	0
2711043 200818	2026	34.7	68800.00	32.23	0	1	0
2711143 200818	2026	34.8	71450.00	32.13	0	1	0
2711243 200818	2026	34.9	69987.50	32.20	0	1	0
2711343 200818	2026	35.0	70662.50	32.19	0	1	0
2711443 200818	2026	35.1	71187.50	32.23	0	1	0
2711543 200818	2026	35.2	67912.50	32.28	0	1	0
2711643 200818	2026	35.3	68450.00	32.14	0	1	0
2711743 200818	2026	35.4	68087.50	32.03	0	1	0
2711843 200818	2026	35.5	69050.00	31.98	0	1	0
2711943 200818	2026	35.6	70950.00	31.92	0	1	0
2712053 200818	2026	35.7	70712.50	31.91	0	1	0
2712153 200818	2026	35.8	70087.50	32.00	0	1	0
2712253 200818	2026	35.9	68150.00	31.94	0	1	0
2712353 200818	2026	36.0	70037.50	31.86	0	1	0
2712452 200818	2026	36.1	70187.50	31.83	0	1	0
2712552 200818	2026	36.2	72812.50	31.78	0	1	0
2712652 200818	2026	36.3	69825.00	32.00	0	1	0
2712752 200818	2026	36.4	70450.00	32.07	0	1	0
2712852 200818	2026	36.5	69575.00	32.17	0	1	0
2712952 200818	2026	36.6	70912.50	32.20	0	1	0
2713062 200818	2026	36.7	69475.00	32.19	0	1	0
2713152 200818	2026	36.8	70000.00	32.14	0	1	0
2713262 200818	2026	36.9	70412.50	32.13	0	1	0
2713352 200818	2026	37.0	69987.50	32.24	0	1	0
2713452 200818	2026	37.1	70137.50	32.23	0	1	0
2713562 200818	2026	37.2	69325.00	32.23	0	1	0
2713652 200818	2026	37.3	67700.00	32.07	0	1	0
2713762 200818	2026	37.4	70462.50	31.98	0	1	0
2713852 200818	2026	37.5	69600.00	31.98	0	1	0
2713952 200818	2026	37.6	68587.50	31.98	0	1	0
2714062 200818	2026	37.7	72550.00	31.88	0	1	0
2714162 200818	2026	37.8	69125.00	32.01	0	1	0
2714262 200818	2026	37.9	71450.00	31.97	0	1	0
2714361 200818	2026	38.0	70587.50	32.02	0	1	0
2714461 200818	2026	38.1	68975.00	32.05	0	1	0
2714561 200818	2026	38.2	70037.50	32.00	0	1	0
2714661 200818	2026	38.3	69412.50	32.03	0	1	0
2714761 200818	2026	38.4	69375.00	32.11	0	1	0
2714861 200818	2026	38.5	68512.50	32.06	0	1	0
2714961 200818	2026	38.6	71600.00	32.01	0	1	0
2715071 200818	2026	38.7	69725.00	32.14	0	1	0
2715171 200818	2026	38.8	69025.00	32.02	0	1	0
2715271 200818	2026	38.9	69787.50	32.01	0	1	0
2715371 200818	2026	39.0	69787.50	31.94	0	1	0
2715471 200818	2026	39.1	70100.00	31.90	0	1	0
2715571 200818	2026	39.2	68825.00	31.95	0	1	0
2715671 200818	2026	39.3	69537.50	31.90	0	1	0
2715771 200818	2026	39.4	70075.00	31.90	0	1	0
2715871 200818	2026	39.5	71750.00	31.93	0	1	0
2715971 200818	2026	39.6	69837.50	32.08	0	1	0
2716081 200818	2026	39.7	71037.50	32.00	0	1	0
2716180 200818	2026	39.8	70525.00	32.06	0	1	0
2716280 200818	2026	39.9	69312.50	32.13	0	1	0
2716380 200818	2026	40.0	71600.00	32.11	0	1	0
2716480 200818	2026	40.1	69550.00	32.19	0	1	0
2716580 200818	2026	40.2	68025.00	32.16	0	1	0
2716680 200818	2026	40.3	72212.50	32.13	0	1	0
2716780 200818	2026	40.4	70350.00	32.25	0	1	0
2716880 200818	2026	40.5	69150.00	32.26	0	1	0
2716980 200818	2026	40.6	70225.00	32.14	0	1	0
2717080 200818	2026	40.7	71875.00	32.16	0	1	0
2717180 200818	2026	40.8	71050.00	32.20	0	1	0
2717280 200818	2026	40.9	69787.50	32.22	0	1	0
2717380 200818	2026	41.0	70400.00	32.24	0	1	0
2717480 200818	2026	41.1	70537.50	32.19	0	1	0
2717590 200818	2026	41.2	70575.00	32.23	0	1	0
2717680 200818	2026	41.3	68237.50	32.35	0	1	0
2717790 200818	2026	41.4	68762.50	32.17	0	1	0
2717880 200818	2026	41.5	70325.00	32.10	0	1	0
2717980 200818	2026	41.6	69375.00	32.15	0	1	0
2718090 200818	2026	41.7	71075.00	32.11	0	1	0
2718190 200818	2026	41.8	70625.00	32.08	0	1	0
2718290 200818	2026	41.9	68150.00	32.06	0	1	0
2718389 200818	2026	42.0	68675.00	31.98	0	1	0
2718489 200818	2026	42.1	70137.50	31.91	0	1	0
2718589 200818	2026	42.2	70375.00	31.89	0	1	0
2718689 200818	2026	42.3	68737.50	31.88	0	1	0
2718789 200818	2026	42.4	69300.00	31.90	0	1	0
2718889 200818	2026	42.5	70175.00	31.92	0	1	0
2718989 200818	2026	42.6	70637.50	31.92	0	1	0
2719099 200818	2026	42.7	69537.50	31.97	0	1	0
2719199 200818	2026	42.8	71350.00	31.91	0	1	0
2719299 200818	2026	42.9	70837.50	31.94	0	1	0
2719399 200818	2026	43.0	69037.50	32.06	0	1	0
2719499 200818	2026	43.1	69800.00	32.08	0	1	0
2719599 200818	2026	43.2	70900.00	32.06	0	1	0
2719699 200818	2026	43.3	71325.00	32.08	0	1	0
2719799 200818	2026	43.4	69662.50	32.20	0	1	0
2719899 200818	2026	43.5	68075.00	32.22	0	1	0
2719998 200818	2026	43.6	69437.50	32.12	0	1	0
2720108 200818	2026	43.7	70287.50	32.07	0	1	0
2720209 200818	2026	43.8	72625.00	32.10	0	1	0
2720308 200818	2026	43.9	70975.00	32.16	0	1	0
2720408 200818	2026	44.0	69250.00	32.17	0	1	0
2720508 200818	2026	44.1	70887.50	32.18	0	1	0
2720608 200818	2026	44.2	69425.00	32.22	0	1	0
2720708 200818	2026	44.3	70200.00	32.16	0	1	0
2720808 200818	2026	44.4	67400.00	32.11	0	1	0
2720908 200818	2026	44.5	69425.00	32.01	0	1	0
2721008 200818	2026	44.6	68975.00	32.07	0	1	0
2721108 200818	2026	44.7	69625.00	32.05	0	1	0
2721208 200818	2026	44.8	69412.50	32.02	0	1	0
2721308 200818	2026	44.9	69700.00	31.87	0	1	0
2721408 200818	2026	45.0	70025.00	31.81	0	1	0
2721508 200818	2026	45.1	68562.50	31.85	0	1	0
2721608 200818	2026	45.2	70112.50	31.74	0	1	0
2721708 200818	2026	45.3	69850.00	31.77	0	1	0
2721808 200818	2026	45.4	70675.00	31.76	0	1	0
2721908 200818	2026	45.5	68450.00	31.91	0	1	0
2722007 200818	2026	45.6	70825.00	31.86	0	1	0
2722117 200818	2026	45.7	71087.50	31.95	0	1	0
2722217 200818	2026	45.8	69875.00	32.01	0	1	0
2722317 200818	2026	45.9	69925.00	32.03	0	1	0
2722417 200818	2026	46.0	69700.00	32.04	0	1	0
2722517 200818	2026	46.1	69237.50	32.03	0	1	0
2722617 200818	2026	46.2	69937.50	32.06	0	1	0
2722717 200818	2026	46.3	69850.00	32.05	0	1	0
2722817 200818	2026	46.4	69212.50	32.05	0	1	0
2722917 200818	2026	46.5	70212.50	31.98	0	1	0
2723017 200818	2026	46.6	70375.00	32.06	0	1	0
2723127 200818	2026	46.7	69537.50	32.04	0	1	0
2723227 200818	2026	46.8	67725.00	31.97	0	1	0
2723327 200818	2026	46.9	69350.00	31.88	0	1	0
2723427 200818	2026	47.0	69337.50	31.85	0	1	0
2723527 200818	2026	47.1	70300.00	31.83	0	1	0
2723627 200818	2026	47.2	67775.00	31.88	0	1	0
2723726 200818	2026	47.3	70975.00	31.79	0	1	0
2723826 200818	2026	47.4	69162.50	31.84	0	1	0
2723927 200818	2026	47.5	70387.50	31.83	0	1	0
2724026 200818	2026	47.6	69975.00	31.84	0	1	0
2724136 200818	2026	47.7	68300.00	31.82	0	1	0
2724236 200818	2026	47.8	68462.50	31.77	0	1	0
2724336 200818	2026	47.9	67275.00	31.80	0	1	0
2724436 200818	2026	48.0	69475.00	31.71	0	1	0
2724536 200818	2026	48.1	69562.50	31.71	0	1	0
2724636 200818	2026	48.2	70025.00	31.68	0	1	0
2724736 200818	2026	48.3	70000.00	31.78	0	1	0
2724836 200818	2026	48.4	68875.00	31.74	0	1	0
2724936 200818	2026	48.5	69075.00	31.73	0	1	0
2725036 200818	2026	48.6	69000.00	31.67	0	1	0
2725136 200818	2026	48.7	69487.50	31.62	0	1	0
2725236 200818	2026	48.8	70312.50	31.68	0	1	0
2725336 200818	2026	48.9	69375.00	31.76	0	1	0
2725436 200818	2026	49.0	68862.50	31.85	0	1	0
2725536 200818	2026	49.1	70575.00	31.83	0	1	0
2725635 200818	2026	49.2	70437.50	31.87	0	1	0
2725735 200818	2026	49.3	67962.50	31.89	0	1	0
2725835 200818	2026	49.4	70737.50	31.80	0	1	0
2725935 200818	2026	49.5	69412.50	31.88	0	1	0
2726035 200818	2026	49.6	72050.00	31.90	0	1	0
2726145 200818	2026	49.7	70912.50	32.03	0	1	0
2726245 200818	2026	49.8	68225.00	32.10	0	1	0
2726345 200818	2026	49.9	69750.00	32.00	0	1	0
2726445 200818	2026	50.0	70187.50	32.02	0	1	0
2726545 200818	2026	50.1	70425.00	32.08	0	1	0
2726645 200818	2026	50.2	68200.00	32.07	0	1	0
2726745 200818	2026	50.3	69262.50	31.97	0	1	0
2726845 200818	2026	50.4	68662.50	32.03	0	1	0
2726945 200818	2026	50.5	70562.50	31.94	0	1	0
2727045 200818	2026	50.6	69437.50	31.99	0	1	0
2727155 200818	2026	50.7	68437.50	31.87	0	1	0
2727255 200818	2026	50.8	69950.00	31.76	0	1	0
2727355 200818	2026	50.9	69462.50	31.84	0	1	0
2727454 200818	2026	51.0	70437.50	31.83	0	1	0
2727554 200818	2026	51.1	71437.50	31.84	0	1	0
2727654 200818	2026	51.2	72412.50	31.88	0	1	0
2727754 200818	2026	51.3	69712.50	32.07	0	1	0
2727854 200818	2026	51.4	69437.50	32.09	0	1	0
2727954 200818	2026	51.5	71275.00	32.13	0	1	0
2728054 200818	2026	51.6	69137.50	32.16	0	1	0
2728164 200818	2026	51.7	69725.00	32.15	0	1	0
2728254 200818	2026	51.8	69700.00	32.20	0	1	0
2728364 200818	2026	51.9	69625.00	32.19	0	1	0
2728454 200818	2026	52.0	70037.50	32.20	0	1	0
2728554 200818	2026	52.1	71075.00	32.18	0	1	0
2728664 200818	2026	52.2	69400.00	32.17	0	1	0
2728754 200818	2026	52.3	68037.50	32.03	0	1	0
2728864 200818	2026	52.4	69012.50	31.96	0	1	0
2728964 200818	2026	52.5	69987.50	31.94	0	1	0
2729054 200818	2026	52.6	69675.00	31.88	0	1	0
2729164 200818	2026	52.7	69975.00	31.90	0	1	0
2729264 200818	2026	52.8	68650.00	31.91	0	1	0
2729363 200818	2026	52.9	70412.50	31.87	0	1	0
2729463 200818	2026	53.0	72362.50	31.90	0	1	0
2729563 200818	2026	53.1	69925.00	32.01	0	1	0
2729663 200818	2026	53.2	70650.00	31.95	0	1	0
2729763 200818	2026	53.3	69387.50	32.01	0	1	0
2729863 200818	2026	53.4	70087.50	32.07	0	1	0
2729963 200818	2026	53.5	68800.00	32.12	0	1	0
2730063 200818	2026	53.6	70275.00	32.07	0	1	0
2730203 200818	2026	53.7	69362.50	32.09	0	1	0
2730273 200818	2026	53.8	68350.00	32.07	0	1	0
2730373 200818	2026	53.9	69787.50	32.05	0	1	0
2730473 200818	2026	54.0	70825.00	32.02	0	1	0
2730573 200818	2026	54.1	71075.00	31.96	0	1	0
2730673 200818	2026	54.2	68437.50	32.01	0	1	0
2730773 200818	2026	54.3	69800.00	31.91	0	1	0
2730873 200818	2026	54.4	71100.00	31.93	0	1	0
2730973 200818	2026	54.5	68075.00	31.97	0	1	0
2731073 200818	2026	54.6	72275.00	31.94	0	1	0
2731183 200818	2026	54.7	69550.00	32.03	0	1	0
2731282 200818	2026	54.8	70687.50	32.04	0	1	0
2731382 200818	2026	54.9	69612.50	32.14	0	1	0
2731482 200818	2026	55.0	69587.50	32.13	0	1	0
2731582 200818	2026	55.1	68037.50	32.08	0	1	0
2731682 200818	2026	55.2	69287.50	31.94	0	1	0
2731782 200818	2026	55.3	70400.00	31.98	0	1	0
2731882 200818	2026	55.4	68750.00	32.01	0	1	0
2731982 200818	2026	55.5	69187.50	31.90	0	1	0
2732082 200818	2026	55.6	69662.50	31.95	0	1	0
2732192 200818	2026	55.7	70862.50	31.83	0	1	0
2732282 200818	2026	55.8	68525.00	31.89	0	1	0
2732392 200818	2026	55.9	70337.50	31.80	0	1	0
2732482 200818	2026	56.0	70787.50	31.83	0	1	0
2732582 200818	2026	56.1	69737.50	31.88	0	1	0
2732692 200818	2026	56.2	70275.00	31.96	0	1	0
2732782 200818	2026	56.3	68437.50	32.00	0	1	0
2732892 200818	2026	56.4	69137.50	31.92	0	1	0
2732982 200818	2026	56.5	69300.00	31.93	0	1	0
2733082 200818	2026	56.6	68837.50	31.94	0	1	0
2733191 200818	2026	56.7	71312.50	31.90	0	1	0
2733292 200818	2026	56.8	69700.00	31.92	0	1	0
2733391 200818	2026	56.9	69275.00	31.97	0	1	0
2733491 200818	2026	57.0	68462.50	31.93	0	1	0
2733591 200818	2026	57.1	69137.50	31.82	0	1	0
2733691 200818	2026	57.2	70012.50	31.79	0	1	0
2733791 200818	2026	57.3	68762.50	31.78	0	1	0
2733891 200818	2026	57.4	69700.00	31.80	0	1	0
2733991 200818	2026	57.5	69112.50	31.82	0	1	0
2734091 200818	2026	57.6	69187.50	31.81	0	1	0
2734191 200818	2026	57.7	69362.50	31.83	0	1	0
2734301 200818	2026	57.8	70287.50	31.74	0	1	0
2734401 200818	2026	57.9	71250.00	31.77	0	1	0
2734501 200818	2026	58.0	69312.50	31.86	0	1	0
2734601 200818	2026	58.1	69275.00	31.90	0	1	0
2734701 200818	2026	58.2	70662.50	31.90	0	1	0
2734801 200818	2026	58.3	69825.00	31.93	0	1	0
2734901 200818	2026	58.4	71337.50	31.98	0	1	0
2735001 200818	2026	58.5	71775.00	32.05	0	1	0
2735101 200818	2026	58.6	69050.00	32.17	0	1	0
2735201 200818	2026	58.7	69075.00	32.17	0	1	0
2735311 200818	2026	58.8	69375.00	32.15	0	1	0
2735410 200818	2026	58.9	69725.00	32.11	0	1	0
2735510 200818	2026	59.0	70462.50	32.04	0	1	0
2735610 200818	2026	59.1	68612.50	32.10	0	1	0
2735710 200818	2026	59.2	72125.00	32.07	0	1	0
2735810 200818	2026	59.3	70337.50	32.13	0	1	0
2735910 200818	2026	59.4	68275.00	32.15	0	1	0
2736010 200818	2026	59.5	70700.00	32.02	0	1	0
2736110 200818	2026	59.6	70175.00	31.97	0	1	0
2736210 200818	2026	59.7	72237.50	32.02	0	1	0
2736310 200818	2026	59.8	70637.50	32.16	0	1	0
2736420 200818	2026	59.9	68862.50	32.22	0	1	0
2736511 200818	2027	0.0	70212.50	32.18	0	1	0
2736611 200818	2027	0.1	69775.00	32.17	0	1	0
2736710 200818	2027	0.2	69100.00	32.22	0	1	0
2736810 200818	2027	0.3	69962.50	32.08	0	1	0
2736910 200818	2027	0.4	71062.50	32.07	0	1	0
2737010 200818	2027	0.5	68737.50	32.19	0	1	0
2737110 200818	2027	0.6	68850.00	32.10	0	1	0
2737210 200818	2027	0.7	70025.00	32.04	0	1	0
2737320 200818	2027	0.8	69612.50	31.95	0	1	0
2737420 200818	2027	0.9	69912.50	31.90	0	1	0
2737520 200818	2027	1.0	69687.50	31.95	0	1	0
2737620 200818	2027	1.1	71025.00	31.92	0	1	0
2737720 200818	2027	1.2	69187.50	31.98	0	1	0
2737820 200818	2027	1.3	69575.00	31.98	0	1	0
2737920 200818	2027	1.4	68862.50	31.97	0	1	0
2738020 200818	2027	1.5	70075.00	31.87	0	1	0
2738120 200818	2027	1.6	71075.00	31.93	0	1	0
2738220 200818	2027	1.7	69087.50	32.03	0	1	0
2738330 200818	2027	1.8	68887.50	31.98	0	1	0
2738430 200818	2027	1.9	67787.50	31.95	0	1	0
2738530 200818	2027	2.0	69850.00	31.86	0	1	0
2738629 200818	2027	2.1	70337.50	31.86	0	1	0
2738729 200818	2027	2.2	68787.50	31.83	0	1	0
2738829 200818	2027	2.3	68887.50	31.81	0	1	0
2738929 200818	2027	2.4	69825.00	31.78	0	1	0
2739029 200818	2027	2.5	69825.00	31.83	0	1	0
2739129 200818	2027	2.6	70087.50	31.82	0	1	0
2739229 200818	2027	2.7	71287.50	31.77	0	1	0
2739329 200818	2027	2.8	69000.00	31.87	0	1	0
2739439 200818	2027	2.9	70487.50	31.88	0	1	0
2739539 200818	2027	3.0	69787.50	32.00	0	1	0
2739639 200818	2027	3.1	68975.00	31.99	0	1	0
2739739 200818	2027	3.2	70450.00	31.93	0	1	0
2739839 200818	2027	3.3	69212.50	32.01	0	1	0
2739939 200818	2027	3.4	69887.50	32.02	0	1	0
2740039 200818	2027	3.5	69387.50	32.03	0	1	0
2740129 200818	2027	3.6	72312.50	32.01	0	1	0
2740239 200818	2027	3.7	67637.50	32.11	0	1	0
2740338 200818	2027	3.8	70300.00	31.94	0	1	0
2740438 200818	2027	3.9	69700.00	32.00	0	1	0
2740538 200818	2027	4.0	70900.00	31.96	0	1	0
2740638 200818	2027	4.1	69850.00	32.01	0	1	0
2740738 200818	2027	4.2	68462.50	32.05	0	1	0
2740838 200818	2027	4.3	68887.50	31.96	0	1	0
2740938 200818	2027	4.4	70450.00	31.95	0	1	0
2741038 200818	2027	4.5	70137.50	31.97	0	1	0
2741138 200818	2027	4.6	70137.50	32.01	0	1	0
2741238 200818	2027	4.7	69075.00	31.91	0	1	0
2741348 200818	2027	4.8	70225.00	31.98	0	1	0
2741448 200818	2027	4.9	69287.50	31.97	0	1	0
2741548 200818	2027	5.0	70912.50	31.95	0	1	0
2741648 200818	2027	5.1	70537.50	31.95	0	1	0
2741748 200818	2027	5.2	68862.50	31.99	0	1	0
2741848 200818	2027	5.3	70450.00	32.00	0	1	0
2741948 200818	2027	5.4	72112.50	32.07	0	1	0
2742048 200818	2027	5.5	68750.00	32.15	0	1	0
2742148 200818	2027	5.6	70475.00	32.09	0	1	0
2742248 200818	2027	5.7	72212.50	32.10	0	1	0
2742357 200818	2027	5.8	69425.00	32.24	0	1	0
2742457 200818	2027	5.9	70862.50	32.21	0	1	0
2742557 200818	2027	6.0	70825.00	32.28	0	1	0
2742657 200818	2027	6.1	70487.50	32.27	0	1	0
2742757 200818	2027	6.2	71187.50	32.27	0	1	0
2742857 200818	2027	6.3	68700.00	32.38	0	1	0
2742957 200818	2027	6.4	68400.00	32.30	0	1	0
2743057 200818	2027	6.5	69137.50	32.13	0	1	0
2743157 200818	2027	6.6	66812.50	32.15	0	1	0
2743257 200818	2027	6.7	69600.00	31.98	0	1	0
2743357 200818	2027	6.8	69750.00	31.86	0	1	0
2743467 200818	2027	6.9	69837.50	31.88	0	1	0
2743557 200818	2027	7.0	68450.00	31.83	0	1	0
2743657 200818	2027	7.1	70312.50	31.73	0	1	0
2743767 200818	2027	7.2	69950.00	31.72	0	1	0
2743857 200818	2027	7.3	69575.00	31.66	0	1	0
2743967 200818	2027	7.4	69662.50	31.70	0	1	0
2744056 200818	2027	7.5	69575.00	31.76	0	1	0
2744156 200818	2027	7.6	68175.00	31.78	0	1	0
2744266 200818	2027	7.7	69600.00	31.84	0	1	0
2744366 200818	2027	7.8	68787.50	31.84	0	1	0
2744466 200818	2027	7.9	69487.50	31.80	0	1	0
2744566 200818	2027	8.0	68350.00	31.78	0	1	0
2744666 200818	2027	8.1	67662.50	31.78	0	1	0
2744766 200818	2027	8.2	69550.00	31.66	0	1	0
2744866 200818	2027	8.3	71087.50	31.64	0	1	0
2744966 200818	2027	8.4	69125.00	31.71	0	1	0
2745066 200818	2027	8.5	69662.50	31.68	0	1	0
2745166 200818	2027	8.6	71975.00	31.69	0	1	0
2745266 200818	2027	8.7	70062.50	31.86	0	1	0
2745376 200818	2027	8.8	71462.50	31.88	0	1	0
2745476 200818	2027	8.9	70400.00	32.00	0	1	0
2745576 200818	2027	9.0	72275.00	32.04	0	1	0
2745676 200818	2027	9.1	69812.50	32.22	0	1	0
2745776 200818	2027	9.2	70975.00	32.31	0	1	0
2745876 200818	2027	9.3	69112.50	32.38	0	1	0
2745975 200818	2027	9.4	70425.00	32.29	0	1	0
2746075 200818	2027	9.5	70125.00	32.35	0	1	0
2746175 200818	2027	9.6	70725.00	32.37	0	1	0
2746275 200818	2027	9.7	70762.50	32.31	0	1	0
2746385 200818	2027	9.8	69675.00	32.34	0	1	0
2746485 200818	2027	9.9	69500.00	32.26	0	1	0
2746584 200818	2027	10.0	70725.00	32.22	0	1	0
2746684 200818	2027	10.1	69637.50	32.15	0	1	0
2746784 200818	2027	10.2	68987.50	32.14	0	1	0
2746884 200818	2027	10.3	70587.50	32.06	0	1	0
2746984 200818	2027	10.4	72237.50	32.12	0	1	0
2747084 200818	2027	10.5	69662.50	32.20	0	1	0
2747184 200818	2027	10.6	70325.00	32.18	0	1	0
2747284 200818	2027	10.7	68975.00	32.16	0	1	0
2747384 200818	2027	10.8	68137.50	32.08	0	1	0
2747494 200818	2027	10.9	71525.00	32.01	0	1	0
2747594 200818	2027	11.0	69400.00	32.11	0	1	0
2747684 200818	2027	11.1	70250.00	32.05	0	1	0
2747794 200818	2027	11.2	67037.50	32.07	0	1	0
2747894 200818	2027	11.3	69775.00	31.99	0	1	0
2747994 200818	2027	11.4	70750.00	31.95	0	1	0
2748094 200818	2027	11.5	68175.00	31.88	0	1	0
2748194 200818	2027	11.6	71012.50	31.82	0	1	0
2748293 200818	2027	11.7	70375.00	31.85	0	1	0
2748393 200818	2027	11.8	69450.00	31.91	0	1	0
2748493 200818	2027	11.9	71875.00	31.97	0	1	0
2748593 200818	2027	12.0	68537.50	31.98	0	1	0
2748693 200818	2027	12.1	69462.50	31.95	0	1	0
2748793 200818	2027	12.2	70262.50	31.91	0	1	0
2748893 200818	2027	12.3	69750.00	32.06	0	1	0
2748993 200818	2027	12.4	70000.00	32.05	0	1	0
2749093 200818	2027	12.5	70462.50	32.02	0	1	0
2749193 200818	2027	12.6	70237.50	32.12	0	1	0
2749293 200818	2027	12.7	70450.00	32.09	0	1	0
2749403 200818	2027	12.8	70325.00	32.09	0	1	0
2749503 200818	2027	12.9	69612.50	32.13	0	1	0
2749603 200818	2027	13.0	68012.50	32.03	0	1	0
2749703 200818	2027	13.1	72150.00	32.01	0	1	0
2749803 200818	2027	13.2	68862.50	32.13	0	1	0
2749903 200818	2027	13.3	70500.00	32.06	0	1	0
2750002 200818	2027	13.4	68362.50	32.10	0	1	0
2750102 200818	2027	13.5	70112.50	32.02	0	1	0
2750203 200818	2027	13.6	71087.50	32.01	0	1	0
2750302 200818	2027	13.7	68950.00	32.05	0	1	0
2750412 200818	2027	13.8	71350.00	31.98	0	1	0
2750512 200818	2027	13.9	69762.50	32.03	0	1	0
2750612 200818	2027	14.0	69625.00	32.03	0	1	0
2750712 200818	2027	14.1	70600.00	32.10	0	1	0
2750812 200818	2027	14.2	68412.50	32.03	0	1	0
2750912 200818	2027	14.3	71275.00	32.01	0	1	0
2751012 200818	2027	14.4	68737.50	32.05	0	1	0
2751112 200818	2027	14.5	69437.50	32.07	0	1	0
2751212 200818	2027	14.6	70587.50	32.04	0	1	0
2751312 200818	2027	14.7	70725.00	32.01	0	1	0
2751412 200818	2027	14.8	69237.50	32.09	0	1	0
2751522 200818	2027	14.9	70612.50	32.00	0	1	0
2751612 200818	2027	15.0	69462.50	32.04	0	1	0
2751712 200818	2027	15.1	69687.50	32.03	0	1	0
2751822 200818	2027	15.2	71387.50	31.99	0	1	0
2751912 200818	2027	15.3	69225.00	32.12	0	1	0
2752021 200818	2027	15.4	68525.00	32.03	0	1	0
2752121 200818	2027	15.5	70550.00	32.02	0	1	0
2752212 200818	2027	15.6	70512.50	32.07	0	1	0
2752321 200818	2027	15.7	69612.50	32.07	0	1	0
2752421 200818	2027	15.8	69325.00	32.02	0	1	0
2752521 200818	2027	15.9	67725.00	32.02	0	1	0
2752621 200818	2027	16.0	70675.00	31.89	0	1	0
2752721 200818	2027	16.1	70312.50	31.95	0	1	0
2752821 200818	2027	16.2	71000.00	31.97	0	1	0
2752921 200818	2027	16.3	69050.00	31.96	0	1	0
2753021 200818	2027	16.4	71250.00	31.95	0	1	0
2753121 200818	2027	16.5	69037.50	32.07	0	1	0
2753221 200818	2027	16.6	70037.50	32.00	0	1	0
2753321 200818	2027	16.7	72025.00	31.98	0	1	0
2753431 200818	2027	16.8	69662.50	32.09	0	1	0
2753531 200818	2027	16.9	69025.00	32.10	0	1	0
2753631 200818	2027	17.0	71650.00	32.16	0	1	0
2753731 200818	2027	17.1	71900.00	32.21	0	1	0
2753831 200818	2027	17.2	69312.50	32.28	0	1	0
2753931 200818	2027	17.3	72512.50	32.20	0	1	0
2754031 200818	2027	17.4	68337.50	32.36	0	1	0
2754131 200818	2027	17.5	71287.50	32.23	0	1	0
2754230 200818	2027	17.6	69300.00	32.33	0	1	0
2754331 200818	2027	17.7	69262.50	32.30	0	1	0
2754440 200818	2027	17.8	71137.50	32.17	0	1	0
2754540 200818	2027	17.9	69462.50	32.24	0	1	0
2754640 200818	2027	18.0	71425.00	32.26	0	1	0
2754740 200818	2027	18.1	70212.50	32.25	0	1	0
2754840 200818	2027	18.2	68650.00	32.17	0	1	0
2754940 200818	2027	18.3	69100.00	32.14	0	1	0
2755040 200818	2027	18.4	71437.50	31.99	0	1	0
2755140 200818	2027	18.5	70812.50	32.13	0	1	0
2755240 200818	2027	18.6	69887.50	32.11	0	1	0
2755340 200818	2027	18.7	69312.50	32.13	0	1	0
2755440 200818	2027	18.8	69375.00	32.13	0	1	0
2755550 200818	2027	18.9	70362.50	32.06	0	1	0
2755640 200818	2027	19.0	68137.50	32.10	0	1	0
2755740 200818	2027	19.1	69062.50	31.95	0	1	0
2755850 200818	2027	19.2	72037.50	31.90	0	1	0
2755940 200818	2027	19.3	69712.50	32.05	0	1	0
2756049 200818	2027	19.4	70050.00	32.08	0	1	0
2756139 200818	2027	19.5	70025.00	32.01	0	1	0
2756239 200818	2027	19.6	69137.50	31.98	0	1	0
2756349 200818	2027	19.7	69900.00	31.94	0	1	0
2756449 200818	2027	19.8	69587.50	31.97	0	1	0
2756549 200818	2027	19.9	69387.50	31.98	0	1	0
2756649 200818	2027	20.0	68700.00	31.94	0	1	0
2756749 200818	2027	20.1	70312.50	31.96	0	1	0
2756849 200818	2027	20.2	71987.50	32.02	0	1	0
2756949 200818	2027	20.3	70775.00	32.02	0	1	0
2757049 200818	2027	20.4	69612.50	32.06	0	1	0
2757149 200818	2027	20.5	70012.50	32.04	0	1	0
2757249 200818	2027	20.6	71200.00	32.04	0	1	0
2757349 200818	2027	20.7	68162.50	32.14	0	1	0
2757459 200818	2027	20.8	70337.50	32.06	0	1	0
2757559 200818	2027	20.9	70475.00	32.09	0	1	0
2757659 200818	2027	21.0	68975.00	32.14	0	1	0
2757759 200818	2027	21.1	70175.00	32.15	0	1	0
2757858 200818	2027	21.2	70987.50	32.15	0	1	0
2757958 200818	2027	21.3	71150.00	32.10	0	1	0
2758058 200818	2027	21.4	71625.00	32.12	0	1	0
2758158 200818	2027	21.5	69850.00	32.21	0	1	0
2758258 200818	2027	21.6	71100.00	32.20	0	1	0
2758358 200818	2027	21.7	71087.50	32.20	0	1	0
2758468 200818	2027	21.8	71025.00	32.33	0	1	0
2758568 200818	2027	21.9	70050.00	32.36	0	1	0
2758668 200818	2027	22.0	69212.50	32.34	0	1	0
2758768 200818	2027	22.1	68400.00	32.35	0	1	0
2758868 200818	2027	22.2	70737.50	32.27	0	1	0
2758968 200818	2027	22.3	69112.50	32.26	0	1	0
2759068 200818	2027	22.4	69225.00	32.17	0	1	0
2759168 200818	2027	22.5	68700.00	32.06	0	1	0
2759268 200818	2027	22.6	70800.00	32.01	0	1	0
2759368 200818	2027	22.7	69962.50	32.00	0	1	0
2759468 200818	2027	22.8	71587.50	31.95	0	1	0
2759568 200818	2027	22.9	70062.50	31.97	0	1	0
2759668 200818	2027	23.0	70225.00	31.97	0	1	0
2759767 200818	2027	23.1	69037.50	32.02	0	1	0
2759867 200818	2027	23.2	67437.50	32.05	0	1	0
2759967 200818	2027	23.3	70225.00	31.90	0	1	0
2800077 200818	2027	23.4	70362.50	31.95	0	1	0
2800167 200818	2027	23.5	68775.00	32.00	0	1	0
2800267 200818	2027	23.6	69100.00	32.00	0	1	0
2800367 200818	2027	23.7	68062.50	31.92	0	1	0
2800477 200818	2027	23.8	67500.00	31.84	0	1	0
2800577 200818	2027	23.9	69900.00	31.66	0	1	0
2800677 200818	2027	24.0	69487.50	31.65	0	1	0
2800777 200818	2027	24.1	70162.50	31.61	0	1	0
2800877 200818	2027	24.2	70350.00	31.67	0	1	0
2800977 200818	2027	24.3	70225.00	31.80	0	1	0
2801077 200818	2027	24.4	70212.50	31.80	0	1	0
2801177 200818	2027	24.5	69537.50	31.79	0	1	0
2801277 200818	2027	24.6	67500.00	31.82	0	1	0
2801377 200818	2027	24.7	71975.00	31.75	0	1	0
2801487 200818	2027	24.8	69525.00	31.93	0	1	0
2801587 200818	2027	24.9	66175.00	32.02	0	1	0
2801686 200818	2027	25.0	69950.00	31.85	0	1	0
2801786 200818	2027	25.1	68862.50	31.87	0	1	0
2801886 200818	2027	25.2	70337.50	31.81	0	1	0
2801986 200818	2027	25.3	68475.00	31.81	0	1	0
2802086 200818	2027	25.4	69587.50	31.73	0	1	0
2802186 200818	2027	25.5	69275.00	31.71	0	1	0
2802286 200818	2027	25.6	68887.50	31.69	0	1	0
2802386 200818	2027	25.7	70912.50	31.76	0	1	0
2802496 200818	2027	25.8	70325.00	31.71	0	1	0
2802596 200818	2027	25.9	68125.00	31.75	0	1	0
2802696 200818	2027	26.0	67925.00	31.83	0	1	0
2802796 200818	2027	26.1	70750.00	31.74	0	1	0
2802896 200818	2027	26.2	67762.50	31.83	0	1	0
2802996 200818	2027	26.3	69312.50	31.71	0	1	0
2803096 200818	2027	26.4	68600.00	31.75	0	1	0
2803196 200818	2027	26.5	67450.00	31.70	0	1	0
2803296 200818	2027	26.6	70687.50	31.62	0	1	0
2803396 200818	2027	26.7	68975.00	31.70	0	1	0
2803496 200818	2027	26.8	70387.50	31.62	0	1	0
2803596 200818	2027	26.9	71137.50	31.62	0	1	0
2803696 200818	2027	27.0	68262.50	31.75	0	1	0
2803796 200818	2027	27.1	69787.50	31.77	0	1	0
2803895 200818	2027	27.2	70975.00	31.73	0	1	0
2803995 200818	2027	27.3	67250.00	31.87	0	1	0
2804095 200818	2027	27.4	70700.00	31.78	0	1	0
2804195 200818	2027	27.5	68737.50	31.87	0	1	0
2804295 200818	2027	27.6	69612.50	31.93	0	1	0
2804395 200818	2027	27.7	69925.00	31.88	0	1	0
2804505 200818	2027	27.8	68075.00	31.92	0	1	0
2804605 200818	2027	27.9	70325.00	31.82	0	1	0
2804705 200818	2027	28.0	70575.00	31.78	0	1	0
2804805 200818	2027	28.1	70187.50	31.89	0	1	0
2804905 200818	2027	28.2	70475.00	31.91	0	1	0
2805005 200818	2027	28.3	70612.50	31.88	0	1	0
2805105 200818	2027	28.4	69687.50	32.04	0	1	0
2805205 200818	2027	28.5	69562.50	31.99	0	1	0
2805305 200818	2027	28.6	68775.00	32.03	0	1	0
2805405 200818	2027	28.7	71850.00	31.99	0	1	0
2805515 200818	2027	28.8	68937.50	32.08	0	1	0
2805614 200818	2027	28.9	70175.00	32.11	0	1	0
2805715 200818	2027	29.0	69575.00	32.11	0	1	0
2805815 200818	2027	29.1	68550.00	32.06	0	1	0
2805914 200818	2027	29.2	70612.50	31.99	0	1	0
2806014 200818	2027	29.3	71662.50	32.00	0	1	0
2806114 200818	2027	29.4	69262.50	32.04	0	1	0
2806214 200818	2027	29.5	69887.50	32.02	0	1	0
2806314 200818	2027	29.6	69312.50	32.04	0	1	0
2806414 200818	2027	29.7	70662.50	32.06	0	1	0
2806514 200818	2027	29.8	68275.00	32.01	0	1	0
2806624 200818	2027	29.9	68500.00	31.98	0	1	0
2806724 200818	2027	30.0	69850.00	31.90	0	1	0
2806824 200818	2027	30.1	67537.50	31.92	0	1	0
2806924 200818	2027	30.2	70100.00	31.87	0	1	0
2807014 200818	2027	30.3	69212.50	31.85	0	1	0
2807124 200818	2027	30.4	70200.00	31.74	0	1	0
2807224 200818	2027	30.5	69150.00	31.78	0	1	0
2807324 200818	2027	30.6	70325.00	31.75	0	1	0
2807424 200818	2027	30.7	69150.00	31.79	0	1	0
2807524 200818	2027	30.8	69825.00	31.72	0	1	0
2807623 200818	2027	30.9	71537.50	31.79	0	1	0
2807724 200818	2027	31.0	70162.50	31.93	0	1	0
2807823 200818	2027	31.1	72512.50	31.94	0	1	0
2807923 200818	2027	31.2	70525.00	32.17	0	1	0
2808023 200818	2027	31.3	68512.50	32.19	0	1	0
2808123 200818	2027	31.4	68512.50	32.16	0	1	0
2808223 200818	2027	31.5	71525.00	32.08	0	1	0
2808323 200818	2027	31.6	69725.00	32.19	0	1	0
2808423 200818	2027	31.7	70437.50	32.16	0	1	0
2808533 200818	2027	31.8	68862.50	32.22	0	1	0
2808633 200818	2027	31.9	70150.00	32.17	0	1	0
2808733 200818	2027	32.0	68037.50	32.11	0	1	0
2808833 200818	2027	32.1	69412.50	32.02	0	1	0
2808933 200818	2027	32.2	69387.50	31.88	0	1	0
2809033 200818	2027	32.3	69500.00	31.83	0	1	0
2809133 200818	2027	32.4	69312.50	31.87	0	1	0
2809233 200818	2027	32.5	69975.00	31.91	0	1	0
2809333 200818	2027	32.6	71587.50	31.84	0	1	0
2809433 200818	2027	32.7	68475.00	31.92	0	1	0
2809542 200818	2027	32.8	69450.00	31.83	0	1	0
2809642 200818	2027	32.9	69325.00	31.86	0	1	0
2809742 200818	2027	33.0	69862.50	31.82	0	1	0
2809842 200818	2027	33.1	69412.50	31.90	0	1	0
2809942 200818	2027	33.2	70712.50	31.90	0	1	0
2810042 200818	2027	33.3	69475.00	31.96	0	1	0
2810142 200818	2027	33.4	70162.50	31.96	0	1	0
2810242 200818	2027	33.5	68175.00	32.00	0	1	0
2810342 200818	2027	33.6	70650.00	31.92	0	1	0
2810442 200818	2027	33.7	69975.00	31.88	0	1	0
2810542 200818	2027	33.8	69987.50	31.94	0	1	0
2810652 200818	2027	33.9	70562.50	31.97	0	1	0
2810742 200818	2027	34.0	70562.50	32.02	0	1	0
2810842 200818	2027	34.1	69100.00	32.06	0	1	0
2810952 200818	2027	34.2	69912.50	32.04	0	1	0
2811042 200818	2027	34.3	68462.50	32.01	0	1	0
2811152 200818	2027	34.4	69462.50	31.96	0	1	0
2811242 200818	2027	34.5	70000.00	31.93	0	1	0
2811341 200818	2027	34.6	70475.00	32.01	0	1	0
2811451 200818	2027	34.7	68537.50	32.00	0	1	0
2811551 200818	2027	34.8	69212.50	31.94	0	1	0
2811651 200818	2027	34.9	70937.50	31.90	0	1	0
2811751 200818	2027	35.0	69737.50	31.92	0	1	0
2811851 200818	2027	35.1	70637.50	31.88	0	1	0
2811951 200818	2027	35.2	69412.50	31.95	0	1	0
2812051 200818	2027	35.3	70012.50	31.93	0	1	0
2812151 200818	2027	35.4	68600.00	32.00	0	1	0
2812251 200818	2027	35.5	69687.50	31.96	0	1	0
2812351 200818	2027	35.6	69900.00	31.95	0	1	0
2812451 200818	2027	35.7	69225.00	31.92	0	1	0
2812561 200818	2027	35.8	69762.50	31.95	0	1	0
2812661 200818	2027	35.9	69587.50	31.98	0	1	0
2812761 200818	2027	36.0	70500.00	31.92	0	1	0
2812861 200818	2027	36.1	71862.50	31.95	0	1	0
2812961 200818	2027	36.2	70037.50	32.00	0	1	0
2813060 200818	2027	36.3	70075.00	32.03	0	1	0
2813160 200818	2027	36.4	69062.50	32.04	0	1	0
2813260 200818	2027	36.5	69700.00	32.06	0	1	0
2813360 200818	2027	36.6	69662.50	32.06	0	1	0
2813460 200818	2027	36.7	69525.00	32.05	0	1	0
2813570 200818	2027	36.8	69637.50	32.06	0	1	0
2813670 200818	2027	36.9	70712.50	32.05	0	1	0
2813770 200818	2027	37.0	70962.50	32.10	0	1	0
2813870 200818	2027	37.1	70100.00	32.13	0	1	0
2813970 200818	2027	37.2	69912.50	32.05	0	1	0
2814070 200818	2027	37.3	70350.00	32.04	0	1	0
2814170 200818	2027	37.4	71300.00	32.05	0	1	0
2814270 200818	2027	37.5	71262.50	32.15	0	1	0
2814370 200818	2027	37.6	71425.00	32.22	0	1	0
2814470 200818	2027	37.7	70212.50	32.30	0	1	0
2814570 200818	2027	37.8	71850.00	32.33	0	1	0
2814680 200818	2027	37.9	70275.00	32.43	0	1	0
2814770 200818	2027	38.0	70337.50	32.41	0	1	0
2814870 200818	2027	38.1	68875.00	32.39	0	1	0
2814979 200818	2027	38.2	70612.50	32.33	0	1	0
2815069 200818	2027	38.3	70562.50	32.36	0	1	0
2815179 200818	2027	38.4	68925.00	32.37	0	1	0
2815269 200818	2027	38.5	70400.00	32.27	0	1	0
2815369 200818	2027	38.6	66987.50	32.23	0	1	0
2815479 200818	2027	38.7	71362.50	32.03	0	1	0
2815579 200818	2027	38.8	69037.50	32.08	0	1	0
2815679 200818	2027	38.9	70900.00	31.95	0	1	0
2815779 200818	2027	39.0	70737.50	31.98	0	1	0
2815879 200818	2027	39.1	72262.50	32.00	0	1	0
2815979 200818	2027	39.2	71612.50	32.15	0	1	0
2816079 200818	2027	39.3	69025.00	32.20	0	1	0
2816179 200818	2027	39.4	69212.50	32.13	0	1	0
2816279 200818	2027	39.5	70912.50	32.14	0	1	0
2816379 200818	2027	39.6	70625.00	32.16	0	1	0
2816479 200818	2027	39.7	70062.50	32.33	0	1	0
2816589 200818	2027	39.8	69650.00	32.27	0	1	0
2816689 200818	2027	39.9	70850.00	32.29	0	1	0
2816789 200818	2027	40.0	69800.00	32.29	0	1	0
2816889 200818	2027	40.1	71312.50	32.25	0	1	0
2816988 200818	2027	40.2	70962.50	32.21	0	1	0
2817089 200818	2027	40.3	69975.00	32.18	0	1	0
2817188 200818	2027	40.4	70137.50	32.22	0	1	0
2817288 200818	2027	40.5	71512.50	32.26	0	1	0
2817388 200818	2027	40.6	70237.50	32.29	0	1	0
2817488 200818	2027	40.7	71962.50	32.27	0	1	0
2817598 200818	2027	40.8	70387.50	32.36	0	1	0
2817698 200818	2027	40.9	70612.50	32.39	0	1	0
2817798 200818	2027	41.0	68700.00	32.38	0	1	0
2817898 200818	2027	41.1	70050.00	32.33	0	1	0
2817998 200818	2027	41.2	68812.50	32.27	0	1	0
2818098 200818	2027	41.3	67900.00	32.18	0	1	0
2818198 200818	2027	41.4	71275.00	32.08	0	1	0
2818298 200818	2027	41.5	70762.50	32.14	0	1	0
2818398 200818	2027	41.6	68712.50	32.10	0	1	0
2818498 200818	2027	41.7	71800.00	32.03	0	1	0
2818598 200818	2027	41.8	70037.50	32.03	0	1	0
2818708 200818	2027	41.9	68687.50	32.01	0	1	0
2818798 200818	2027	42.0	69900.00	31.92	0	1	0
2818898 200818	2027	42.1	70150.00	31.98	0	1	0
2818997 200818	2027	42.2	69100.00	31.98	0	1	0
2819098 200818	2027	42.3	70237.50	31.99	0	1	0
2819207 200818	2027	42.4	72825.00	32.10	0	1	0
2819297 200818	2027	42.5	69312.50	32.17	0	1	0
2819397 200818	2027	42.6	73437.50	32.10	0	1	0
2819507 200818	2027	42.7	70362.50	32.32	0	1	0
2819607 200818	2027	42.8	69937.50	32.25	0	1	0
2819707 200818	2027	42.9	70212.50	32.25	0	1	0
2819807 200818	2027	43.0	70500.00	32.32	0	1	0
2819907 200818	2027	43.1	69937.50	32.34	0	1	0
2820007 200818	2027	43.2	70462.50	32.33	0	1	0
2820107 200818	2027	43.3	72825.00	32.40	0	1	0
2820207 200818	2027	43.4	68562.50	32.51	0	1	0
2820307 200818	2027	43.5	69200.00	32.32	0	1	0
2820407 200818	2027	43.6	69625.00	32.31	0	1	0
2820507 200818	2027	43.7	72200.00	32.14	0	1	0
2820617 200818	2027	43.8	71862.50	32.23	0	1	0
2820717 200818	2027	43.9	69187.50	32.31	0	1	0
2820817 200818	2027	44.0	69875.00	32.27	0	1	0
2820916 200818	2027	44.1	69225.00	32.24	0	1	0
2821016 200818	2027	44.2	71725.00	32.21	0	1	0
2821116 200818	2027	44.3	71175.00	32.26	0	1	0
2821216 200818	2027	44.4	72137.50	32.19	0	1	0
2821316 200818	2027	44.5	71175.00	32.35	0	1	0
2821416 200818	2027	44.6	70562.50	32.44	0	1	0
2821516 200818	2027	44.7	69962.50	32.48	0	1	0
2821626 200818	2027	44.8	70137.50	32.38	0	1	0
2821726 200818	2027	44.9	69725.00	32.30	0	1	0
2821826 200818	2027	45.0	70087.50	32.33	0	1	0
2821926 200818	2027	45.1	70437.50	32.34	0	1	0
2822026 200818	2027	45.2	72325.00	32.39	0	1	0
2822126 200818	2027	45.3	69350.00	32.42	0	1	0
2822226 200818	2027	45.4	70650.00	32.34	0	1	0
2822326 200818	2027	45.5	68012.50	32.27	0	1	0
2822426 200818	2027	45.6	73400.00	32.13	0	1	0
2822526 200818	2027	45.7	72737.50	32.25	0	1	0
2822625 200818	2027	45.8	70375.00	32.38	0	1	0
2822725 200818	2027	45.9	69912.50	32.39	0	1	0
2822825 200818	2027	46.0	69612.50	32.40	0	1	0
2822925 200818	2027	46.1	68987.50	32.38	0	1	0
2823025 200818	2027	46.2	69462.50	32.31	0	1	0
2823125 200818	2027	46.3	70387.50	32.18	0	1	0
2823225 200818	2027	46.4	69600.00	32.23	0	1	0
2823325 200818	2027	46.5	70075.00	32.18	0	1	0
2823425 200818	2027	46.6	70025.00	32.27	0	1	0
2823525 200818	2027	46.7	69712.50	32.12	0	1	0
2823625 200818	2027	46.8	70087.50	31.99	0	1	0
2823735 200818	2027	46.9	68950.00	31.97	0	1	0
2823835 200818	2027	47.0	70512.50	31.93	0	1	0
2823935 200818	2027	47.1	72787.50	31.97	0	1	0
2824035 200818	2027	47.2	68700.00	32.14	0	1	0
2824135 200818	2027	47.3	70387.50	32.11	0	1	0
2824235 200818	2027	47.4	67787.50	32.11	0	1	0
2824335 200818	2027	47.5	68812.50	32.03	0	1	0
2824435 200818	2027	47.6	70162.50	31.97	0	1	0
2824535 200818	2027	47.7	68875.00	31.98	0	1	0
2824635 200818	2027	47.8	69862.50	31.94	0	1	0
2824745 200818	2027	47.9	68887.50	31.93	0	1	0
2824845 200818	2027	48.0	69800.00	31.92	0	1	0
2824945 200818	2027	48.1	71575.00	31.89	0	1	0
2825045 200818	2027	48.2	70737.50	31.84	0	1	0
2825144 200818	2027	48.3	69812.50	31.93	0	1	0
2825244 200818	2027	48.4	72162.50	31.90	0	1	0
2825344 200818	2027	48.5	70225.00	32.10	0	1	0
2825444 200818	2027	48.6	70075.00	32.16	0	1	0
2825544 200818	2027	48.7	70250.00	32.16	0	1	0
2825644 200818	2027	48.8	70650.00	32.22	0	1	0
2825754 200818	2027	48.9	68925.00	32.26	0	1	0
2825844 200818	2027	49.0	68325.00	32.26	0	1	0
2825944 200818	2027	49.1	70225.00	32.19	0	1	0
2826054 200818	2027	49.2	70637.50	32.13	0	1	0
2826144 200818	2027	49.3	69650.00	32.13	0	1	0
2826254 200818	2027	49.4	70400.00	32.12	0	1	0
2826354 200818	2027	49.5	69725.00	32.04	0	1	0
2826444 200818	2027	49.6	68550.00	32.02	0	1	0
2826554 200818	2027	49.7	69700.00	31.95	0	1	0
2826654 200818	2027	49.8	68737.50	31.93	0	1	0
2826754 200818	2027	49.9	69562.50	31.84	0	1	0
2826854 200818	2027	50.0	68900.00	31.87	0	1	0
2826953 200818	2027	50.1	71950.00	31.89	0	1	0
2827053 200818	2027	50.2	68650.00	31.97	0	1	0
2827153 200818	2027	50.3	69437.50	31.88	0	1	0
2827253 200818	2027	50.4	71325.00	31.87	0	1	0
2827353 200818	2027	50.5	68525.00	31.91	0	1	0
2827453 200818	2027	50.6	69787.50	31.86	0	1	0
2827553 200818	2027	50.7	69512.50	31.92	0	1	0
2827653 200818	2027	50.8	70600.00	31.91	0	1	0
2827763 200818	2027	50.9	68912.50	31.99	0	1	0
2827863 200818	2027	51.0	70225.00	31.96	0	1	0
2827963 200818	2027	51.1	70962.50	32.02	0	1	0
2828063 200818	2027	51.2	70375.00	31.98	0	1	0
2828163 200818	2027	51.3	70775.00	32.05	0	1	0
2828263 200818	2027	51.4	71350.00	32.12	0	1	0
2828363 200818	2027	51.5	70612.50	32.12	0	1	0
2828463 200818	2027	51.6	69775.00	32.21	0	1	0
2828563 200818	2027	51.7	69700.00	32.21	0	1	0
2828663 200818	2027	51.8	69837.50	32.22	0	1	0
2828773 200818	2027	51.9	71275.00	32.18	0	1	0
2828872 200818	2027	52.0	69462.50	32.29	0	1	0
2828972 200818	2027	52.1	69675.00	32.26	0	1	0
2829072 200818	2027	52.2	70787.50	32.20	0	1	0
2829172 200818	2027	52.3	69137.50	32.22	0	1	0
2829272 200818	2027	52.4	70587.50	32.14	0	1	0
2829372 200818	2027	52.5	69450.00	32.11	0	1	0
2829472 200818	2027	52.6	71850.00	32.06	0	1	0
2829572 200818	2027	52.7	69712.50	32.15	0	1	0
2829672 200818	2027	52.8	70187.50	32.15	0	1	0
2829782 200818	2027	52.9	69887.50	32.17	0	1	0
2829872 200818	2027	53.0	71650.00	32.10	0	1	0
2829972 200818	2027	53.1	69887.50	32.20	0	1	0
2830082 200818	2027	53.2	69012.50	32.21	0	1	0
2830172 200818	2027	53.3	70200.00	32.13	0	1	0
2830282 200818	2027	53.4	67575.00	32.18	0	1	0
2830372 200818	2027	53.5	71275.00	32.04	0	1	0
2830472 200818	2027	53.6	69350.00	32.13	0	1	0
2830602 200818	2027	53.7	71200.00	32.01	0	1	0
2830672 200818	2027	53.8	69200.00	32.08	0	1	0
2830781 200818	2027	53.9	70787.50	32.04	0	1	0
2830881 200818	2027	54.0	69850.00	32.08	0	1	0
2830981 200818	2027	54.1	69687.50	32.00	0	1	0
2831081 200818	2027	54.2	69362.50	31.99	0	1	0
2831181 200818	2027	54.3	68200.00	32.00	0	1	0
2831281 200818	2027	54.4	69175.00	31.91	0	1	0
2831381 200818	2027	54.5	70450.00	31.98	0	1	0
2831481 200818	2027	54.6	70025.00	31.95	0	1	0
2831581 200818	2027	54.7	69962.50	31.98	0	1	0
2831681 200818	2027	54.8	68737.50	31.92	0	1	0
2831791 200818	2027	54.9	70962.50	31.90	0	1	0
2831891 200818	2027	55.0	69075.00	31.91	0	1	0
2831991 200818	2027	55.1	69937.50	31.87	0	1	0
2832091 200818	2027	55.2	71150.00	31.88	0	1	0
2832191 200818	2027	55.3	68850.00	31.97	0	1	0
2832291 200818	2027	55.4	68362.50	31.99	0	1	0
2832391 200818	2027	55.5	72837.50	31.96	0	1	0
2832491 200818	2027	55.6	71500.00	32.07	0	1	0
2832591 200818	2027	55.7	69125.00	32.13	0	1	0
2832691 200818	2027	55.8	68887.50	32.09	0	1	0
2832800 200818	2027	55.9	67562.50	32.10	0	1	0
2832901 200818	2027	56.0	68812.50	31.95	0	1	0
2833000 200818	2027	56.1	69912.50	31.94	0	1	0
2833101 200818	2027	56.2	69312.50	31.93	0	1	0
2833200 200818	2027	56.3	69062.50	31.85	0	1	0
2833300 200818	2027	56.4	70200.00	31.86	0	1	0
2833401 200818	2027	56.5	69475.00	31.94	0	1	0
2833501 200818	2027	56.6	69350.00	31.79	0	1	0
2833600 200818	2027	56.7	69062.50	31.70	0	1	0
2833700 200818	2027	56.8	69875.00	31.69	0	1	0
2833800 200818	2027	56.9	68887.50	31.74	0	1	0
2833900 200818	2027	57.0	68212.50	31.80	0	1	0
2834000 200818	2027	57.1	68962.50	31.77	0	1	0
2834100 200818	2027	57.2	69400.00	31.73	0	1	0
2834200 200818	2027	57.3	70075.00	31.73	0	1	0
2834310 200818	2027	57.4	69137.50	31.78	0	1	0
2834400 200818	2027	57.5	69650.00	31.73	0	1	0
2834500 200818	2027	57.6	69575.00	31.74	0	1	0
2834610 200818	2027	57.7	67825.00	31.75	0	1	0
2834700 200818	2027	57.8	68700.00	31.69	0	1	0
2834810 200818	2027	57.9	68750.00	31.64	0	1	0
2834910 200818	2027	58.0	69625.00	31.63	0	1	0
2835010 200818	2027	58.1	71850.00	31.70	0	1	0
2835110 200818	2027	58.2	69137.50	31.83	0	1	0
2835210 200818	2027	58.3	69250.00	31.81	0	1	0
2835310 200818	2027	58.4	69475.00	31.78	0	1	0
2835410 200818	2027	58.5	69850.00	31.79	0	1	0
2835510 200818	2027	58.6	69325.00	31.80	0	1	0
2835609 200818	2027	58.7	68837.50	31.79	0	1	0
2835709 200818	2027	58.8	68450.00	31.84	0	1	0
2835819 200818	2027	58.9	70162.50	31.82	0	1	0
2835919 200818	2027	59.0	68062.50	31.89	0	1	0
2836019 200818	2027	59.1	71925.00	31.82	0	1	0
2836119 200818	2027	59.2	69187.50	31.82	0	1	0
2836219 200818	2027	59.3	71200.00	31.82	0	1	0
2836319 200818	2027	59.4	70850.00	31.91	0	1	0
2836419 200818	2027	59.5	70437.50	31.97	0	1	0
2836519 200818	2027	59.6	69437.50	32.00	0	1	0
2836619 200818	2027	59.7	69262.50	32.00	0	1	0
2836719 200818	2027	59.8	71437.50	32.02	0	1	0
2836829 200818	2027	59.9	70862.50	32.16	0	1	0
2836920 200818	2028	0.0	71250.00	32.19	0	1	0
2837019 200818	2028	0.1	72087.50	32.33	0	1	0
2837130 200818	2028	0.2	71250.00	32.34	0	1	0
2837220 200818	2028	0.3	69850.00	32.43	0	1	0
2837329 200818	2028	0.4	69762.50	32.37	0	1	0
2837419 200818	2028	0.5	68875.00	32.32	0	1	0
2837519 200818	2028	0.6	68212.50	32.25	0	1	0
2837629 200818	2028	0.7	70800.00	32.20	0	1	0
2837729 200818	2028	0.8	70250.00	32.27	0	1	0
2837829 200818	2028	0.9	70187.50	32.21	0	1	0
2837929 200818	2028	1.0	68537.50	32.18	0	1	0
2838029 200818	2028	1.1	71037.50	32.06	0	1	0
2838129 200818	2028	1.2	69462.50	32.01	0	1	0
2838229 200818	2028	1.3	72012.50	31.93	0	1	0
2838329 200818	2028	1.4	70387.50	32.03	0	1	0
2838429 200818	2028	1.5	69975.00	32.06	0	1	0
2838529 200818	2028	1.6	71737.50	32.11	0	1	0
2838629 200818	2028	1.7	70350.00	32.27	0	1	0
2838729 200818	2028	1.8	68487.50	32.25	0	1	0
2838839 200818	2028	1.9	71050.00	32.17	0	1	0
2838939 200818	2028	2.0	69037.50	32.21	0	1	0
2839038 200818	2028	2.1	69737.50	32.23	0	1	0
2839139 200818	2028	2.2	71175.00	32.17	0	1	0
2839238 200818	2028	2.3	69212.50	32.25	0	1	0
2839339 200818	2028	2.4	69087.50	32.12	0	1	0
2839438 200818	2028	2.5	69975.00	32.06	0	1	0
2839538 200818	2028	2.6	70400.00	32.06	0	1	0
2839638 200818	2028	2.7	67787.50	32.00	0	1	0
2839738 200818	2028	2.8	69925.00	31.89	0	1	0
2839848 200818	2028	2.9	70650.00	31.95	0	1	0
2839948 200818	2028	3.0	69687.50	31.93	0	1	0
2840048 200818	2028	3.1	69612.50	31.96	0	1	0
2840148 200818	2028	3.2	71612.50	31.96	0	1	0
2840248 200818	2028	3.3	69912.50	31.98	0	1	0
2840348 200818	2028	3.4	69312.50	32.01	0	1	0
2840448 200818	2028	3.5	69462.50	32.02	0	1	0
2840548 200818	2028	3.6	69787.50	32.00	0	1	0
2840648 200818	2028	3.7	68212.50	31.97	0	1	0
2840748 200818	2028	3.8	70450.00	31.99	0	1	0
2840858 200818	2028	3.9	71250.00	32.01	0	1	0
2840948 200818	2028	4.0	70187.50	32.04	0	1	0
2841048 200818	2028	4.1	70575.00	32.06	0	1	0
2841147 200818	2028	4.2	68375.00	32.10	0	1	0
2841247 200818	2028	4.3	70112.50	31.96	0	1	0
2841357 200818	2028	4.4	71500.00	31.97	0	1	0
2841447 200818	2028	4.5	69300.00	32.07	0	1	0
2841547 200818	2028	4.6	69650.00	32.06	0	1	0
2841657 200818	2028	4.7	69562.50	32.05	0	1	0
2841747 200818	2028	4.8	69675.00	32.11	0	1	0
2841857 200818	2028	4.9	70875.00	32.08	0	1	0
2841957 200818	2028	5.0	69600.00	32.06	0	1	0
2842057 200818	2028	5.1	69437.50	32.04	0	1	0
2842157 200818	2028	5.2	69687.50	31.98	0	1	0
2842257 200818	2028	5.3	68962.50	32.04	0	1	0
2842357 200818	2028	5.4	67825.00	31.99	0	1	0
2842457 200818	2028	5.5	70312.50	31.83	0	1	0
2842557 200818	2028	5.6	68325.00	31.87	0	1	0
2842657 200818	2028	5.7	71162.50	31.81	0	1	0
2842757 200818	2028	5.8	66337.50	31.88	0	1	0
2842867 200818	2028	5.9	68862.50	31.73	0	1	0
2842967 200818	2028	6.0	68387.50	31.64	0	1	0
2843067 200818	2028	6.1	69662.50	31.59	0	1	0
2843166 200818	2028	6.2	69600.00	31.60	0	1	0
2843266 200818	2028	6.3	66912.50	31.59	0	1	0
2843366 200818	2028	6.4	70762.50	31.50	0	1	0
2843466 200818	2028	6.5	69812.50	31.63	0	1	0
2843566 200818	2028	6.6	69950.00	31.61	0	1	0
2843666 200818	2028	6.7	67287.50	31.69	0	1	0
2843766 200818	2028	6.8	70675.00	31.51	0	1	0
2843876 200818	2028	6.9	68787.50	31.71	0	1	0
2843976 200818	2028	7.0	69175.00	31.70	0	1	0
2844076 200818	2028	7.1	68812.50	31.74	0	1	0
2844176 200818	2028	7.2	68750.00	31.70	0	1	0
2844276 200818	2028	7.3	68012.50	31.66	0	1	0
2844376 200818	2028	7.4	71412.50	31.71	0	1	0
2844476 200818	2028	7.5	69300.00	31.74	0	1	0
2844576 200818	2028	7.6	70462.50	31.72	0	1	0
2844676 200818	2028	7.7	70687.50	31.74	0	1	0
2844776 200818	2028	7.8	70562.50	31.89	0	1	0
2844876 200818	2028	7.9	71037.50	31.89	0	1	0
2844976 200818	2028	8.0	68375.00	31.99	0	1	0
2845076 200818	2028	8.1	70750.00	31.95	0	1	0
2845176 200818	2028	8.2	71712.50	32.04	0	1	0
2845276 200818	2028	8.3	68675.00	32.17	0	1	0
2845376 200818	2028	8.4	70312.50	32.20	0	1	0
2845476 200818	2028	8.5	69325.00	32.15	0	1	0
2845576 200818	2028	8.6	69725.00	32.16	0	1	0
2845676 200818	2028	8.7	70575.00	32.12	0	1	0
2845776 200818	2028	8.8	68737.50	32.12	0	1	0
2845885 200818	2028	8.9	69387.50	32.04	0	1	0
2845985 200818	2028	9.0	68287.50	31.96	0	1	0
2846085 200818	2028	9.1	68425.00	31.96	0	1	0
2846185 200818	2028	9.2	71450.00	31.85	0	1	0
2846285 200818	2028	9.3	70787.50	31.84	0	1	0
2846385 200818	2028	9.4	70525.00	31.94	0	1	0
2846485 200818	2028	9.5	69537.50	31.95	0	1	0
2846585 200818	2028	9.6	68350.00	31.95	0	1	0
2846685 200818	2028	9.7	69600.00	31.89	0	1	0
2846785 200818	2028	9.8	70037.50	31.85	0	1	0
2846895 200818	2028	9.9	70137.50	31.91	0	1	0
2846994 200818	2028	10.0	69750.00	31.94	0	1	0
2847094 200818	2028	10.1	69662.50	32.01	0	1	0
2847194 200818	2028	10.2	69712.50	32.06	0	1	0
2847294 200818	2028	10.3	70487.50	31.98	0	1	0
2847394 200818	2028	10.4	70287.50	31.97	0	1	0
2847494 200818	2028	10.5	70325.00	31.96	0	1	0
2847594 200818	2028	10.6	70050.00	32.00	0	1	0
2847694 200818	2028	10.7	69312.50	32.07	0	1	0
2847794 200818	2028	10.8	69125.00	32.06	0	1	0
2847904 200818	2028	10.9	70300.00	32.02	0	1	0
2848003 200818	2028	11.0	68775.00	32.03	0	1	0
2848104 200818	2028	11.1	69512.50	31.98	0	1	0
2848204 200818	2028	11.2	68662.50	31.97	0	1	0
2848303 200818	2028	11.3	69775.00	31.93	0	1	0
2848403 200818	2028	11.4	71462.50	31.90	0	1	0
2848503 200818	2028	11.5	68637.50	31.95	0	1	0
2848603 200818	2028	11.6	70512.50	31.87	0	1	0
2848703 200818	2028	11.7	69075.00	31.89	0	1	0
2848803 200818	2028	11.8	69712.50	31.88	0	1	0
2848913 200818	2028	11.9	68725.00	31.91	0	1	0
2849003 200818	2028	12.0	69350.00	31.84	0	1	0
2849103 200818	2028	12.1	68575.00	31.86	0	1	0
2849203 200818	2028	12.2	70350.00	31.82	0	1	0
2849303 200818	2028	12.3	69537.50	31.90	0	1	0
2849413 200818	2028	12.4	69850.00	31.89	0	1	0
2849503 200818	2028	12.5	70775.00	31.81	0	1	0
2849603 200818	2028	12.6	68725.00	31.91	0	1	0
2849713 200818	2028	12.7	70350.00	31.83	0	1	0
2849803 200818	2028	12.8	71162.50	31.89	0	1	0
2849912 200818	2028	12.9	71287.50	31.95	0	1	0
2850012 200818	2028	13.0	69462.50	32.07	0	1	0
2850113 200818	2028	13.1	69375.00	32.07	0	1	0
2850212 200818	2028	13.2	71362.50	32.11	0	1	0
2850312 200818	2028	13.3	71575.00	32.15	0	1	0
2850412 200818	2028	13.4	70600.00	32.25	0	1	0
2850512 200818	2028	13.5	69900.00	32.28	0	1	0
2850612 200818	2028	13.6	71512.50	32.24	0	1	0
2850712 200818	2028	13.7	66750.00	32.37	0	1	0
2850812 200818	2028	13.8	68912.50	32.20	0	1	0
2850922 200818	2028	13.9	69712.50	32.10	0	1	0
2851022 200818	2028	14.0	67312.50	32.03	0	1	0
2851122 200818	2028	14.1	72150.00	31.94	0	1	0
2851222 200818	2028	14.2	68625.00	32.06	0	1	0
2851322 200818	2028	14.3	71075.00	31.94	0	1	0
2851422 200818	2028	14.4	69662.50	31.91	0	1	0
2851522 200818	2028	14.5	69650.00	31.87	0	1	0
2851622 200818	2028	14.6	70662.50	31.86	0	1	0
2851722 200818	2028	14.7	69725.00	31.82	0	1	0
2851822 200818	2028	14.8	70462.50	31.96	0	1	0
2851931 200818	2028	14.9	70750.00	32.03	0	1	0
2852031 200818	2028	15.0	70125.00	32.07	0	1	0
2852131 200818	2028	15.1	68725.00	32.20	0	1	0
2852231 200818	2028	15.2	72000.00	32.05	0	1	0
2852331 200818	2028	15.3	70425.00	32.20	0	1	0
2852431 200818	2028	15.4	70100.00	32.17	0	1	0
2852531 200818	2028	15.5	69775.00	32.19	0	1	0
2852631 200818	2028	15.6	70637.50	32.19	0	1	0
2852731 200818	2028	15.7	70137.50	32.19	0	1	0
2852831 200818	2028	15.8	69637.50	32.21	0	1	0
2852931 200818	2028	15.9	70537.50	32.17	0	1	0
2853031 200818	2028	16.0	70712.50	32.16	0	1	0
2853131 200818	2028	16.1	69062.50	32.19	0	1	0
2853231 200818	2028	16.2	69525.00	32.21	0	1	0
2853331 200818	2028	16.3	70225.00	32.09	0	1	0
2853431 200818	2028	16.4	68625.00	32.09	0	1	0
2853531 200818	2028	16.5	70487.50	32.02	0	1	0
2853630 200818	2028	16.6	70037.50	32.05	0	1	0
2853730 200818	2028	16.7	71650.00	32.02	0	1	0
2853830 200818	2028	16.8	71500.00	32.09	0	1	0
2853940 200818	2028	16.9	69625.00	32.18	0	1	0
2854040 200818	2028	17.0	68350.00	32.14	0	1	0
2854140 200818	2028	17.1	71012.50	32.03	0	1	0
2854240 200818	2028	17.2	69950.00	32.12	0	1	0
2854340 200818	2028	17.3	69687.50	32.14	0	1	0
2854440 200818	2028	17.4	70950.00	32.11	0	1	0
2854540 200818	2028	17.5	71212.50	32.22	0	1	0
2854640 200818	2028	17.6	68362.50	32.25	0	1	0
2854740 200818	2028	17.7	71537.50	32.17	0	1	0
2854840 200818	2028	17.8	69162.50	32.17	0	1	0
2854950 200818	2028	17.9	69800.00	32.06	0	1	0
2855050 200818	2028	18.0	69650.00	32.07	0	1	0
2855150 200818	2028	18.1	69100.00	32.13	0	1	0
2855250 200818	2028	18.2	69712.50	32.04	0	1	0
2855350 200818	2028	18.3	69712.50	32.03	0	1	0
2855450 200818	2028	18.4	69375.00	32.03	0	1	0
2855550 200818	2028	18.5	70687.50	31.96	0	1	0
2855650 200818	2028	18.6	69000.00	31.94	0	1	0
2855749 200818	2028	18.7	68475.00	31.97	0	1	0
2855849 200818	2028	18.8	70400.00	31.83	0	1	0
2855959 200818	2028	18.9	69300.00	31.89	0	1	0
2856059 200818	2028	19.0	68737.50	31.86	0	1	0
2856149 200818	2028	19.1	68387.50	31.82	0	1	0
2856259 200818	2028	19.2	72337.50	31.79	0	1	0
2856349 200818	2028	19.3	69937.50	31.91	0	1	0
2856459 200818	2028	19.4	70825.00	31.92	0	1	0
2856559 200818	2028	19.5	70712.50	31.98	0	1	0
2856649 200818	2028	19.6	70762.50	31.99	0	1	0
2856759 200818	2028	19.7	71350.00	32.06	0	1	0
2856859 200818	2028	19.8	69837.50	32.19	0	1	0
2856959 200818	2028	19.9	69637.50	32.17	0	1	0
2857059 200818	2028	20.0	68475.00	32.18	0	1	0
2857159 200818	2028	20.1	69200.00	32.17	0	1	0
2857259 200818	2028	20.2	70337.50	32.21	0	1	0
2857359 200818	2028	20.3	70475.00	32.12	0	1	0
2857459 200818	2028	20.4	69275.00	32.14	0	1	0
2857559 200818	2028	20.5	71812.50	32.07	0	1	0
2857658 200818	2028	20.6	70312.50	32.12	0	1	0
2857758 200818	2028	20.7	71412.50	32.10	0	1	0
2857858 200818	2028	20.8	67675.00	32.10	0	1	0
2857968 200818	2028	20.9	68637.50	32.01	0	1	0
2858068 200818	2028	21.0	70850.00	31.96	0	1	0
2858168 200818	2028	21.1	69825.00	32.07	0	1	0
2858268 200818	2028	21.2	68225.00	32.10	0	1	0
2858368 200818	2028	21.3	71862.50	32.00	0	1	0
2858468 200818	2028	21.4	70575.00	32.06	0	1	0
2858568 200818	2028	21.5	68437.50	32.12	0	1	0
2858668 200818	2028	21.6	71062.50	31.97	0	1	0
2858768 200818	2028	21.7	72337.50	32.01	0	1	0
2858868 200818	2028	21.8	68125.00	32.05	0	1	0
2858978 200818	2028	21.9	70012.50	32.07	0	1	0
2859078 200818	2028	22.0	70162.50	32.13	0	1	0
2859178 200818	2028	22.1	69887.50	32.10	0	1	0
2859278 200818	2028	22.2	69962.50	32.10	0	1	0
2859378 200818	2028	22.3	69887.50	32.18	0	1	0
2859477 200818	2028	22.4	69362.50	32.09	0	1	0
2859577 200818	2028	22.5	70112.50	32.04	0	1	0
2859677 200818	2028	22.6	69650.00	32.11	0	1	0
2859777 200818	2028	22.7	69887.50	32.05	0	1	0
2859877 200818	2028	22.8	71437.50	31.94	0	1	0
2859987 200818	2028	22.9	70312.50	32.09	0	1	0
2900077 200818	2028	23.0	71437.50	32.10	0	1	0
2900177 200818	2028	23.1	68225.00	32.16	0	1	0
2900287 200818	2028	23.2	69537.50	32.08	0	1	0
2900377 200818	2028	23.3	70662.50	32.06	0	1	0
2900487 200818	2028	23.4	70425.00	32.10	0	1	0
2900577 200818	2028	23.5	69162.50	32.15	0	1	0
2900677 200818	2028	23.6	68050.00	32.10	0	1	0
2900807 200818	2028	23.7	69162.50	32.03	0	1	0
2900877 200818	2028	23.8	72162.50	32.00	0	1	0
2900987 200818	2028	23.9	70725.00	32.03	0	1	0
2901087 200818	2028	24.0	68312.50	32.05	0	1	0
2901187 200818	2028	24.1	69825.00	31.91	0	1	0
2901287 200818	2028	24.2	69675.00	31.98	0	1	0
2901386 200818	2028	24.3	70012.50	31.99	0	1	0
2901486 200818	2028	24.4	67150.00	31.96	0	1	0
2901586 200818	2028	24.5	71400.00	31.81	0	1	0
2901686 200818	2028	24.6	68425.00	31.91	0	1	0
2901786 200818	2028	24.7	70575.00	31.93	0	1	0
2901886 200818	2028	24.8	69775.00	31.99	0	1	0
2901996 200818	2028	24.9	69075.00	31.88	0	1	0
2902096 200818	2028	25.0	69675.00	31.81	0	1	0
2902196 200818	2028	25.1	69975.00	31.87	0	1	0
2902296 200818	2028	25.2	69162.50	31.88	0	1	0
2902396 200818	2028	25.3	69812.50	31.86	0	1	0
2902496 200818	2028	25.4	69225.00	31.85	0	1	0
2902596 200818	2028	25.5	70087.50	31.94	0	1	0
2902696 200818	2028	25.6	69562.50	31.88	0	1	0
2902796 200818	2028	25.7	68862.50	31.93	0	1	0
2902896 200818	2028	25.8	70200.00	31.85	0	1	0
2903006 200818	2028	25.9	68387.50	31.87	0	1	0
2903106 200818	2028	26.0	70787.50	31.84	0	1	0
2903206 200818	2028	26.1	70325.00	31.89	0	1	0
2903306 200818	2028	26.2	69262.50	31.91	0	1	0
2903405 200818	2028	26.3	69650.00	31.91	0	1	0
2903505 200818	2028	26.4	67800.00	31.91	0	1	0
2903605 200818	2028	26.5	69600.00	31.84	0	1	0
2903705 200818	2028	26.6	71462.50	31.82	0	1	0
2903805 200818	2028	26.7	70775.00	31.91	0	1	0
2903905 200818	2028	26.8	71087.50	31.99	0	1	0
2904015 200818	2028	26.9	71650.00	32.03	0	1	0
2904105 200818	2028	27.0	70275.00	32.18	0	1	0
2904205 200818	2028	27.1	70025.00	32.15	0	1	0
2904315 200818	2028	27.2	68625.00	32.14	0	1	0
2904405 200818	2028	27.3	70900.00	32.11	0	1	0
2904515 200818	2028	27.4	69775.00	32.17	0	1	0
2904605 200818	2028	27.5	71000.00	32.26	0	1	0
2904705 200818	2028	27.6	69250.00	32.32	0	1	0
2904815 200818	2028	27.7	69037.50	32.22	0	1	0
2904905 200818	2028	27.8	69762.50	32.14	0	1	0
2905015 200818	2028	27.9	68475.00	32.08	0	1	0
2905115 200818	2028	28.0	71150.00	31.94	0	1	0
2905215 200818	2028	28.1	70937.50	31.98	0	1	0
2905315 200818	2028	28.2	69587.50	32.02	0	1	0
2905415 200818	2028	28.3	69875.00	32.06	0	1	0
2905514 200818	2028	28.4	69562.50	32.02	0	1	0
2905614 200818	2028	28.5	71500.00	32.01	0	1	0
2905714 200818	2028	28.6	72375.00	32.03	0	1	0
2905814 200818	2028	28.7	70100.00	32.17	0	1	0
2905914 200818	2028	28.8	70700.00	32.22	0	1	0
2906024 200818	2028	28.9	70262.50	32.26	0	1	0
2906124 200818	2028	29.0	69550.00	32.34	0	1	0
2906224 200818	2028	29.1	69200.00	32.27	0	1	0
2906324 200818	2028	29.2	69662.50	32.19	0	1	0
2906424 200818	2028	29.3	69525.00	32.20	0	1	0
2906524 200818	2028	29.4	68850.00	32.18	0	1	0
2906624 200818	2028	29.5	69887.50	32.15	0	1	0
2906724 200818	2028	29.6	70650.00	32.08	0	1	0
2906824 200818	2028	29.7	70912.50	32.00	0	1	0
2906924 200818	2028	29.8	70337.50	32.03	0	1	0
2907034 200818	2028	29.9	68250.00	32.02	0	1	0
2907134 200818	2028	30.0	71537.50	31.93	0	1	0
2907233 200818	2028	30.1	70062.50	32.02	0	1	0
2907333 200818	2028	30.2	68337.50	32.06	0	1	0
2907433 200818	2028	30.3	69962.50	32.00	0	1	0
2907533 200818	2028	30.4	69225.00	32.02	0	1	0
2907633 200818	2028	30.5	70262.50	32.03	0	1	0
2907733 200818	2028	30.6	71887.50	32.05	0	1	0
2907833 200818	2028	30.7	71062.50	32.10	0	1	0
2907933 200818	2028	30.8	69525.00	32.11	0	1	0
2908033 200818	2028	30.9	69762.50	32.08	0	1	0
2908133 200818	2028	31.0	73162.50	32.14	0	1	0
2908233 200818	2028	31.1	70337.50	32.22	0	1	0
2908333 200818	2028	31.2	69675.00	32.23	0	1	0
2908433 200818	2028	31.3	69925.00	32.29	0	1	0
2908543 200818	2028	31.4	71425.00	32.29	0	1	0
2908633 200818	2028	31.5	72050.00	32.39	0	1	0
2908733 200818	2028	31.6	67762.50	32.47	0	1	0
2908843 200818	2028	31.7	70687.50	32.28	0	1	0
2908933 200818	2028	31.8	70575.00	32.26	0	1	0
2909042 200818	2028	31.9	70125.00	32.31	0	1	0
2909142 200818	2028	32.0	70187.50	32.33	0	1	0
2909242 200818	2028	32.1	72200.00	32.19	0	1	0
2909342 200818	2028	32.2	70187.50	32.28	0	1	0
2909442 200818	2028	32.3	70750.00	32.30	0	1	0
2909542 200818	2028	32.4	70025.00	32.34	0	1	0
2909642 200818	2028	32.5	70287.50	32.27	0	1	0
2909742 200818	2028	32.6	70987.50	32.20	0	1	0
2909842 200818	2028	32.7	69950.00	32.34	0	1	0
2909942 200818	2028	32.8	70787.50	32.31	0	1	0
2910052 200818	2028	32.9	70087.50	32.32	0	1	0
2910152 200818	2028	33.0	70487.50	32.32	0	1	0
2910252 200818	2028	33.1	71087.50	32.33	0	1	0
2910352 200818	2028	33.2	71725.00	32.28	0	1	0
2910452 200818	2028	33.3	69500.00	32.35	0	1	0
2910552 200818	2028	33.4	70362.50	32.29	0	1	0
2910652 200818	2028	33.5	71125.00	32.31	0	1	0
2910752 200818	2028	33.6	71487.50	32.34	0	1	0
2910851 200818	2028	33.7	69950.00	32.37	0	1	0
2910951 200818	2028	33.8	69725.00	32.37	0	1	0
2911061 200818	2028	33.9	70037.50	32.32	0	1	0
2911161 200818	2028	34.0	71162.50	32.32	0	1	0
2911261 200818	2028	34.1	70300.00	32.35	0	1	0
2911361 200818	2028	34.2	69600.00	32.31	0	1	0
2911461 200818	2028	34.3	71662.50	32.22	0	1	0
2911561 200818	2028	34.4	69462.50	32.31	0	1	0
2911661 200818	2028	34.5	68700.00	32.27	0	1	0
2911761 200818	2028	34.6	70850.00	32.16	0	1	0
2911861 200818	2028	34.7	71462.50	32.14	0	1	0
2911961 200818	2028	34.8	69825.00	32.20	0	1	0
2912061 200818	2028	34.9	71587.50	32.21	0	1	0
2912161 200818	2028	35.0	70712.50	32.28	0	1	0
2912261 200818	2028	35.1	70925.00	32.26	0	1	0
2912361 200818	2028	35.2	70600.00	32.29	0	1	0
2912461 200818	2028	35.3	68750.00	32.33	0	1	0
2912561 200818	2028	35.4	71212.50	32.20	0	1	0
2912660 200818	2028	35.5	69475.00	32.28	0	1	0
2912760 200818	2028	35.6	69887.50	32.31	0	1	0
2912860 200818	2028	35.7	69700.00	32.27	0	1	0
2912960 200818	2028	35.8	67825.00	32.19	0	1	0
2913070 200818	2028	35.9	68700.00	32.10	0	1	0
2913170 200818	2028	36.0	70225.00	31.97	0	1	0
2913270 200818	2028	36.1	70787.50	31.95	0	1	0
2913370 200818	2028	36.2	70250.00	31.94	0	1	0
2913470 200818	2028	36.3	69912.50	31.93	0	1	0
2913570 200818	2028	36.4	70587.50	31.98	0	1	0
2913670 200818	2028	36.5	69987.50	31.95	0	1	0
2913770 200818	2028	36.6	71100.00	31.97	0	1	0
2913870 200818	2028	36.7	71300.00	32.03	0	1	0
2913970 200818	2028	36.8	70787.50	32.10	0	1	0
2914080 200818	2028	36.9	70212.50	32.23	0	1	0
2914180 200818	2028	37.0	70687.50	32.30	0	1	0
2914280 200818	2028	37.1	71250.00	32.32	0	1	0
2914380 200818	2028	37.2	71225.00	32.34	0	1	0
2914480 200818	2028	37.3	68600.00	32.39	0	1	0
2914580 200818	2028	37.4	70950.00	32.33	0	1	0
2914680 200818	2028	37.5	70150.00	32.34	0	1	0
2914780 200818	2028	37.6	69137.50	32.35	0	1	0
2914879 200818	2028	37.7	69412.50	32.26	0	1	0
2914979 200818	2028	37.8	69462.50	32.18	0	1	0
2915089 200818	2028	37.9	71987.50	32.12	0	1	0
2915189 200818	2028	38.0	70012.50	32.20	0	1	0
2915289 200818	2028	38.1	69262.50	32.17	0	1	0
2915389 200818	2028	38.2	70487.50	32.08	0	1	0
2915479 200818	2028	38.3	69512.50	32.05	0	1	0
2915589 200818	2028	38.4	71525.00	32.09	0	1	0
2915689 200818	2028	38.5	70750.00	32.11	0	1	0
2915779 200818	2028	38.6	70125.00	32.14	0	1	0
2915889 200818	2028	38.7	67900.00	32.18	0	1	0
2915989 200818	2028	38.8	69475.00	32.12	0	1	0
2916089 200818	2028	38.9	69312.50	32.12	0	1	0
2916189 200818	2028	39.0	68150.00	32.00	0	1	0
2916289 200818	2028	39.1	72275.00	31.91	0	1	0
2916389 200818	2028	39.2	69212.50	32.05	0	1	0
2916489 200818	2028	39.3	71337.50	31.99	0	1	0
2916589 200818	2028	39.4	70912.50	32.07	0	1	0
2916689 200818	2028	39.5	70125.00	32.05	0	1	0
2916788 200818	2028	39.6	70212.50	32.02	0	1	0
2916888 200818	2028	39.7	69975.00	32.02	0	1	0
2916988 200818	2028	39.8	70487.50	32.11	0	1	0
2917088 200818	2028	39.9	69687.50	32.16	0	1	0
2917198 200818	2028	40.0	69537.50	32.18	0	1	0
2917298 200818	2028	40.1	71425.00	32.24	0	1	0
2917398 200818	2028	40.2	69125.00	32.20	0	1	0
2917498 200818	2028	40.3	69600.00	32.20	0	1	0
2917598 200818	2028	40.4	70650.00	32.12	0	1	0
2917698 200818	2028	40.5	70550.00	32.11	0	1	0
2917798 200818	2028	40.6	70837.50	32.13	0	1	0
2917898 200818	2028	40.7	70012.50	32.15	0	1	0
2917998 200818	2028	40.8	69362.50	32.16	0	1	0
2918098 200818	2028	40.9	70575.00	32.11	0	1	0
2918208 200818	2028	41.0	71875.00	32.15	0	1	0
2918308 200818	2028	41.1	70412.50	32.25	0	1	0
2918408 200818	2028	41.2	68825.00	32.21	0	1	0
2918508 200818	2028	41.3	69675.00	32.19	0	1	0
2918608 200818	2028	41.4	70900.00	32.19	0	1	0
2918708 200818	2028	41.5	70700.00	32.21	0	1	0
2918808 200818	2028	41.6	70725.00	32.21	0	1	0
2918908 200818	2028	41.7	69012.50	32.21	0	1	0
2919008 200818	2028	41.8	69287.50	32.16	0	1	0
2919108 200818	2028	41.9	68575.00	32.16	0	1	0
2919208 200818	2028	42.0	69725.00	32.07	0	1	0
2919308 200818	2028	42.1	71300.00	31.97	0	1	0
2919417 200818	2028	42.2	72250.00	32.01	0	1	0
2919507 200818	2028	42.3	69537.50	32.17	0	1	0
2919617 200818	2028	42.4	71375.00	32.16	0	1	0
2919707 200818	2028	42.5	71575.00	32.18	0	1	0
2919807 200818	2028	42.6	71575.00	32.22	0	1	0
2919917 200818	2028	42.7	70100.00	32.26	0	1	0
2920007 200818	2028	42.8	71962.50	32.31	0	1	0
2920117 200818	2028	42.9	69225.00	32.43	0	1	0
2920217 200818	2028	43.0	69587.50	32.46	0	1	0
2920317 200818	2028	43.1	70625.00	32.45	0	1	0
2920417 200818	2028	43.2	69475.00	32.42	0	1	0
2920517 200818	2028	43.3	70350.00	32.30	0	1	0
2920617 200818	2028	43.4	70075.00	32.33	0	1	0
2920717 200818	2028	43.5	69825.00	32.27	0	1	0
2920817 200818	2028	43.6	70050.00	32.20	0	1	0
2920917 200818	2028	43.7	70750.00	32.13	0	1	0
2921017 200818	2028	43.8	71275.00	32.16	0	1	0
2921117 200818	2028	43.9	69637.50	32.13	0	1	0
2921226 200818	2028	44.0	67350.00	32.14	0	1	0
2921327 200818	2028	44.1	71287.50	32.04	0	1	0
2921426 200818	2028	44.2	68837.50	32.07	0	1	0
2921526 200818	2028	44.3	69575.00	32.04	0	1	0
2921626 200818	2028	44.4	69387.50	32.01	0	1	0
2921726 200818	2028	44.5	71162.50	31.98	0	1	0
2921826 200818	2028	44.6	69287.50	32.04	0	1	0
2921926 200818	2028	44.7	69750.00	32.00	0	1	0
2922026 200818	2028	44.8	69987.50	31.96	0	1	0
2922126 200818	2028	44.9	69712.50	31.90	0	1	0
2922236 200818	2028	45.0	70712.50	31.91	0	1	0
2922336 200818	2028	45.1	69525.00	32.06	0	1	0
2922436 200818	2028	45.2	70300.00	31.98	0	1	0
2922536 200818	2028	45.3	70762.50	32.04	0	1	0
2922636 200818	2028	45.4	69075.00	32.10	0	1	0
2922736 200818	2028	45.5	68462.50	32.08	0	1	0
2922836 200818	2028	45.6	70075.00	31.96	0	1	0
2922936 200818	2028	45.7	70237.50	32.00	0	1	0
2923036 200818	2028	45.8	70562.50	32.02	0	1	0
2923135 200818	2028	45.9	70287.50	32.04	0	1	0
2923236 200818	2028	46.0	68850.00	32.07	0	1	0
2923335 200818	2028	46.1	70012.50	31.99	0	1	0
2923435 200818	2028	46.2	69925.00	32.01	0	1	0
2923535 200818	2028	46.3	70662.50	31.99	0	1	0
2923645 200818	2028	46.4	71000.00	31.99	0	1	0
2923735 200818	2028	46.5	69725.00	32.07	0	1	0
2923835 200818	2028	46.6	71400.00	32.13	0	1	0
2923945 200818	2028	46.7	67737.50	32.19	0	1	0
2924035 200818	2028	46.8	70050.00	32.08	0	1	0
2924145 200818	2028	46.9	69937.50	32.05	0	1	0
2924245 200818	2028	47.0	69737.50	32.04	0	1	0
2924345 200818	2028	47.1	68725.00	32.08	0	1	0
2924445 200818	2028	47.2	69712.50	32.02	0	1	0
2924545 200818	2028	47.3	69750.00	32.01	0	1	0
2924645 200818	2028	47.4	68462.50	31.97	0	1	0
2924745 200818	2028	47.5	72187.50	31.86	0	1	0
2924845 200818	2028	47.6	71462.50	31.97	0	1	0
2924944 200818	2028	47.7	71100.00	31.97	0	1	0
2925044 200818	2028	47.8	69937.50	32.12	0	1	0
2925144 200818	2028	47.9	71187.50	32.12	0	1	0
2925254 200818	2028	48.0	69587.50	32.17	0	1	0
2925354 200818	2028	48.1	70037.50	32.17	0	1	0
2925454 200818	2028	48.2	68825.00	32.22	0	1	0
2925554 200818	2028	48.3	71600.00	32.18	0	1	0
2925654 200818	2028	48.4	70787.50	32.27	0	1	0
2925754 200818	2028	48.5	70700.00	32.37	0	1	0
2925854 200818	2028	48.6	69825.00	32.31	0	1	0
2925954 200818	2028	48.7	68737.50	32.23	0	1	0
2926054 200818	2028	48.8	71112.50	32.13	0	1	0
2926154 200818	2028	48.9	70037.50	32.18	0	1	0
2926264 200818	2028	49.0	70125.00	32.13	0	1	0
2926364 200818	2028	49.1	71475.00	32.15	0	1	0
2926464 200818	2028	49.2	70887.50	32.22	0	1	0
2926564 200818	2028	49.3	68862.50	32.31	0	1	0
2926664 200818	2028	49.4	69012.50	32.18	0	1	0
2926764 200818	2028	49.5	69100.00	32.10	0	1	0
2926863 200818	2028	49.6	68537.50	32.03	0	1	0
2926963 200818	2028	49.7	69662.50	31.97	0	1	0
2927063 200818	2028	49.8	71500.00	32.02	0	1	0
2927163 200818	2028	49.9	69500.00	32.03	0	1	0
2927263 200818	2028	50.0	70487.50	32.01	0	1	0
2927363 200818	2028	50.1	68425.00	32.03	0	1	0
2927463 200818	2028	50.2	71362.50	31.89	0	1	0
2927563 200818	2028	50.3	70512.50	31.91	0	1	0
2927663 200818	2028	50.4	71600.00	31.98	0	1	0
2927763 200818	2028	50.5	71750.00	32.10	0	1	0
2927863 200818	2028	50.6	70612.50	32.22	0	1	0
2927963 200818	2028	50.7	68962.50	32.31	0	1	0
2928063 200818	2028	50.8	71237.50	32.28	0	1	0
2928173 200818	2028	50.9	71575.00	32.27	0	1	0
2928273 200818	2028	51.0	70325.00	32.36	0	1	0
2928373 200818	2028	51.1	69362.50	32.36	0	1	0
2928473 200818	2028	51.2	71062.50	32.40	0	1	0
2928573 200818	2028	51.3	71325.00	32.38	0	1	0
2928672 200818	2028	51.4	70062.50	32.42	0	1	0
2928772 200818	2028	51.5	70050.00	32.35	0	1	0
2928872 200818	2028	51.6	70237.50	32.28	0	1	0
2928972 200818	2028	51.7	68500.00	32.26	0	1	0
2929072 200818	2028	51.8	69012.50	32.24	0	1	0
2929172 200818	2028	51.9	69912.50	32.14	0	1	0
2929282 200818	2028	52.0	69412.50	32.06	0	1	0
2929382 200818	2028	52.1	69575.00	32.02	0	1	0
2929482 200818	2028	52.2	68662.50	32.03	0	1	0
2929582 200818	2028	52.3	69525.00	31.92	0	1	0
2929682 200818	2028	52.4	70125.00	31.84	0	1	0
2929782 200818	2028	52.5	68075.00	31.85	0	1	0
2929882 200818	2028	52.6	69500.00	31.76	0	1	0
2929982 200818	2028	52.7	69000.00	31.72	0	1	0
2930082 200818	2028	52.8	69862.50	31.75	0	1	0
2930182 200818	2028	52.9	68550.00	31.78	0	1	0
2930292 200818	2028	53.0	69650.00	31.72	0	1	0
2930392 200818	2028	53.1	70975.00	31.73	0	1	0
2930492 200818	2028	53.2	70850.00	31.80	0	1	0
2930591 200818	2028	53.3	69725.00	31.90	0	1	0
2930692 200818	2028	53.4	69575.00	31.90	0	1	0
2930791 200818	2028	53.5	69487.50	31.88	0	1	0
2930892 200818	2028	53.6	71037.50	31.94	0	1	0
2930991 200818	2028	53.7	69975.00	32.01	0	1	0
2931091 200818	2028	53.8	70250.00	32.06	0	1	0
2931191 200818	2028	53.9	68200.00	32.07	0	1	0
2931291 200818	2028	54.0	70987.50	32.06	0	1	0
2931391 200818	2028	54.1	69650.00	32.12	0	1	0
2931491 200818	2028	54.2	71237.50	32.06	0	1	0
2931591 200818	2028	54.3	70975.00	32.08	0	1	0
2931691 200818	2028	54.4	70887.50	32.13	0	1	0
2931791 200818	2028	54.5	70337.50	32.19	0	1	0
2931891 200818	2028	54.6	69087.50	32.23	0	1	0
2931991 200818	2028	54.7	69725.00	32.14	0	1	0
2932091 200818	2028	54.8	71250.00	32.13	0	1	0
2932191 200818	2028	54.9	70912.50	32.18	0	1	0
2932301 200818	2028	55.0	70087.50	32.30	0	1	0
2932401 200818	2028	55.1	70912.50	32.26	0	1	0
2932501 200818	2028	55.2	71712.50	32.31	0	1	0
2932601 200818	2028	55.3	69850.00	32.33	0	1	0
2932700 200818	2028	55.4	71237.50	32.28	0	1	0
2932800 200818	2028	55.5	70287.50	32.30	0	1	0
2932900 200818	2028	55.6	71187.50	32.30	0	1	0
2933000 200818	2028	55.7	68850.00	32.39	0	1	0
2933100 200818	2028	55.8	69162.50	32.35	0	1	0
2933200 200818	2028	55.9	69675.00	32.26	0	1	0
2933310 200818	2028	56.0	72075.00	32.20	0	1	0
2933410 200818	2028	56.1	71425.00	32.29	0	1	0
2933510 200818	2028	56.2	71212.50	32.32	0	1	0
2933610 200818	2028	56.3	70887.50	32.29	0	1	0
2933710 200818	2028	56.4	71025.00	32.34	0	1	0
2933810 200818	2028	56.5	70125.00	32.33	0	1	0
2933910 200818	2028	56.6	71075.00	32.32	0	1	0
2934010 200818	2028	56.7	68525.00	32.32	0	1	0
2934110 200818	2028	56.8	70525.00	32.30	0	1	0
2934210 200818	2028	56.9	68700.00	32.36	0	1	0
2934310 200818	2028	57.0	69875.00	32.32	0	1	0
2934410 200818	2028	57.1	68012.50	32.22	0	1	0
2934520 200818	2028	57.2	71912.50	32.07	0	1	0
2934610 200818	2028	57.3	69750.00	32.10	0	1	0
2934719 200818	2028	57.4	70450.00	32.05	0	1	0
2934819 200818	2028	57.5	69312.50	32.02	0	1	0
2934909 200818	2028	57.6	69962.50	31.99	0	1	0
2935019 200818	2028	57.7	70000.00	31.94	0	1	0
2935119 200818	2028	57.8	70162.50	32.00	0	1	0
2935219 200818	2028	57.9	70600.00	31.99	0	1	0
2935319 200818	2028	58.0	70812.50	32.07	0	1	0
2935419 200818	2028	58.1	69537.50	32.11	0	1	0
2935519 200818	2028	58.2	69887.50	32.18	0	1	0
2935619 200818	2028	58.3	69062.50	32.09	0	1	0
2935719 200818	2028	58.4	70825.00	32.06	0	1	0
2935819 200818	2028	58.5	70550.00	32.08	0	1	0
2935919 200818	2028	58.6	71150.00	32.13	0	1	0
2936019 200818	2028	58.7	71762.50	32.19	0	1	0
2936119 200818	2028	58.8	69487.50	32.27	0	1	0
2936219 200818	2028	58.9	69637.50	32.24	0	1	0
2936329 200818	2028	59.0	71000.00	32.19	0	1	0
2936428 200818	2028	59.1	69812.50	32.20	0	1	0
2936528 200818	2028	59.2	69525.00	32.21	0	1	0
2936628 200818	2028	59.3	70225.00	32.20	0	1	0
2936728 200818	2028	59.4	70212.50	32.25	0	1	0
2936828 200818	2028	59.5	70325.00	32.22	0	1	0
2936928 200818	2028	59.6	70700.00	32.21	0	1	0
2937028 200818	2028	59.7	70537.50	32.19	0	1	0
2937128 200818	2028	59.8	71562.50	32.14	0	1	0
2937228 200818	2028	59.9	71525.00	32.23	0	1	0
2937339 200818	2029	0.0	70775.00	32.31	0	1	0
2937439 200818	2029	0.1	69250.00	32.30	0	1	0
2937539 200818	2029	0.2	70700.00	32.28	0	1	0
2937639 200818	2029	0.3	70050.00	32.33	0	1	0
2937739 200818	2029	0.4	69525.00	32.32	0	1	0
2937839 200818	2029	0.5	68725.00	32.29	0	1	0
2937938 200818	2029	0.6	70962.50	32.22	0	1	0
2938038 200818	2029	0.7	70350.00	32.23	0	1	0
2938138 200818	2029	0.8	69750.00	32.22	0	1	0
2938238 200818	2029	0.9	70912.50	32.14	0	1	0
2938338 200818	2029	1.0	71225.00	32.12	0	1	0
2938438 200818	2029	1.1	69100.00	32.14	0	1	0
2938538 200818	2029	1.2	69812.50	32.13	0	1	0
2938638 200818	2029	1.3	71350.00	32.09	0	1	0
2938748 200818	2029	1.4	70775.00	32.15	0	1	0
2938838 200818	2029	1.5	70562.50	32.20	0	1	0
2938938 200818	2029	1.6	70325.00	32.29	0	1	0
2939038 200818	2029	1.7	71287.50	32.26	0	1	0
2939138 200818	2029	1.8	70425.00	32.30	0	1	0
2939248 200818	2029	1.9	70975.00	32.33	0	1	0
2939348 200818	2029	2.0	69400.00	32.33	0	1	0
2939448 200818	2029	2.1	67337.50	32.25	0	1	0
2939548 200818	2029	2.2	70150.00	32.17	0	1	0
2939648 200818	2029	2.3	70475.00	32.19	0	1	0
2939747 200818	2029	2.4	70725.00	32.15	0	1	0
2939848 200818	2029	2.5	71112.50	32.14	0	1	0
2939947 200818	2029	2.6	68475.00	32.17	0	1	0
2940047 200818	2029	2.7	69387.50	32.09	0	1	0
2940147 200818	2029	2.8	71125.00	32.00	0	1	0
2940247 200818	2029	2.9	69625.00	32.03	0	1	0
2940357 200818	2029	3.0	70875.00	31.97	0	1	0
2940457 200818	2029	3.1	71212.50	32.04	0	1	0
2940557 200818	2029	3.2	69750.00	32.21	0	1	0
2940657 200818	2029	3.3	70575.00	32.19	0	1	0
2940757 200818	2029	3.4	68700.00	32.20	0	1	0
2940857 200818	2029	3.5	70237.50	32.11	0	1	0
2940957 200818	2029	3.6	71212.50	32.07	0	1	0
2941057 200818	2029	3.7	67887.50	32.19	0	1	0
2941157 200818	2029	3.8	71250.00	32.12	0	1	0
2941257 200818	2029	3.9	68512.50	32.13	0	1	0
2941367 200818	2029	4.0	70375.00	32.08	0	1	0
2941467 200818	2029	4.1	69812.50	32.06	0	1	0
2941567 200818	2029	4.2	70700.00	31.99	0	1	0
2941666 200818	2029	4.3	68487.50	32.04	0	1	0
2941766 200818	2029	4.4	71525.00	31.94	0	1	0
2941866 200818	2029	4.5	70575.00	32.07	0	1	0
2941966 200818	2029	4.6	70437.50	32.09	0	1	0
2942066 200818	2029	4.7	69425.00	32.05	0	1	0
2942166 200818	2029	4.8	69975.00	32.12	0	1	0
2942266 200818	2029	4.9	68650.00	32.06	0	1	0
2942366 200818	2029	5.0	70387.50	32.07	0	1	0
2942466 200818	2029	5.1	71100.00	32.07	0	1	0
2942566 200818	2029	5.2	69587.50	32.13	0	1	0
2942666 200818	2029	5.3	69562.50	32.08	0	1	0
2942766 200818	2029	5.4	70075.00	32.13	0	1	0
2942866 200818	2029	5.5	70925.00	32.06	0	1	0
2942966 200818	2029	5.6	70387.50	32.08	0	1	0
2943066 200818	2029	5.7	70175.00	32.07	0	1	0
2943166 200818	2029	5.8	70800.00	32.11	0	1	0
2943266 200818	2029	5.9	70362.50	32.14	0	1	0
2943376 200818	2029	6.0	70662.50	32.22	0	1	0
2943475 200818	2029	6.1	71312.50	32.23	0	1	0
2943575 200818	2029	6.2	71300.00	32.24	0	1	0
2943675 200818	2029	6.3	69337.50	32.32	0	1	0
2943775 200818	2029	6.4	69625.00	32.31	0	1	0
2943875 200818	2029	6.5	68987.50	32.29	0	1	0
2943975 200818	2029	6.6	71125.00	32.20	0	1	0
2944075 200818	2029	6.7	70462.50	32.24	0	1	0
2944175 200818	2029	6.8	68700.00	32.25	0	1	0
2944275 200818	2029	6.9	69850.00	32.15	0	1	0
2944385 200818	2029	7.0	69725.00	32.13	0	1	0
2944485 200818	2029	7.1	71312.50	32.09	0	1	0
2944585 200818	2029	7.2	69487.50	32.09	0	1	0
2944685 200818	2029	7.3	68000.00	32.01	0	1	0
2944785 200818	2029	7.4	68675.00	31.95	0	1	0
2944885 200818	2029	7.5	71787.50	31.90	0	1	0
2944985 200818	2029	7.6	69400.00	32.03	0	1	0
2945085 200818	2029	7.7	71750.00	31.95	0	1	0
2945185 200818	2029	7.8	69875.00	32.01	0	1	0
2945285 200818	2029	7.9	70225.00	32.06	0	1	0
2945395 200818	2029	8.0	68750.00	32.08	0	1	0
2945495 200818	2029	8.1	69762.50	32.04	0	1	0
2945595 200818	2029	8.2	70087.50	31.97	0	1	0
2945684 200818	2029	8.3	67987.50	31.99	0	1	0
2945794 200818	2029	8.4	71000.00	31.99	0	1	0
2945894 200818	2029	8.5	71300.00	32.10	0	1	0
2945984 200818	2029	8.6	69525.00	32.08	0	1	0
2946094 200818	2029	8.7	71862.50	32.08	0	1	0
2946194 200818	2029	8.8	68150.00	32.09	0	1	0
2946294 200818	2029	8.9	71725.00	32.01	0	1	0
2946394 200818	2029	9.0	66887.50	32.08	0	1	0
2946494 200818	2029	9.1	69075.00	31.99	0	1	0
2946594 200818	2029	9.2	69075.00	31.96	0	1	0
2946694 200818	2029	9.3	71312.50	31.92	0	1	0
2946794 200818	2029	9.4	70587.50	32.07	0	1	0
2946894 200818	2029	9.5	70037.50	32.05	0	1	0
2946994 200818	2029	9.6	69737.50	31.99	0	1	0
2947094 200818	2029	9.7	71000.00	32.00	0	1	0
2947194 200818	2029	9.8	71112.50	31.96	0	1	0
2947294 200818	2029	9.9	70387.50	32.09	0	1	0
2947403 200818	2029	10.0	70037.50	32.03	0	1	0
2947503 200818	2029	10.1	70300.00	32.18	0	1	0
2947603 200818	2029	10.2	69875.00	32.23	0	1	0
2947703 200818	2029	10.3	71525.00	32.27	0	1	0
2947802 200818	2029	10.4	70012.50	32.28	0	1	0
2947902 200818	2029	10.5	69937.50	32.25	0	1	0
2948002 200818	2029	10.6	70225.00	32.25	0	1	0
2948102 200818	2029	10.7	71275.00	32.27	0	1	0
2948202 200818	2029	10.8	69575.00	32.28	0	1	0
2948302 200818	2029	10.9	68375.00	32.21	0	1	0
2948412 200818	2029	11.0	69537.50	32.12	0	1	0
2948512 200818	2029	11.1	71362.50	32.10	0	1	0
2948612 200818	2029	11.2	72162.50	32.15	0	1	0
2948712 200818	2029	11.3	68612.50	32.25	0	1	0
2948812 200818	2029	11.4	70037.50	32.12	0	1	0
2948912 200818	2029	11.5	69637.50	32.12	0	1	0
2949012 200818	2029	11.6	69975.00	32.11	0	1	0
2949112 200818	2029	11.7	71625.00	32.09	0	1	0
2949212 200818	2029	11.8	70762.50	32.11	0	1	0
2949312 200818	2029	11.9	70987.50	32.16	0	1	0
2949422 200818	2029	12.0	70275.00	32.28	0	1	0
2949521 200818	2029	12.1	70862.50	32.31	0	1	0
2949622 200818	2029	12.2	72200.00	32.29	0	1	0
2949722 200818	2029	12.3	70037.50	32.29	0	1	0
2949821 200818	2029	12.4	68450.00	32.36	0	1	0
2949921 200818	2029	12.5	70200.00	32.29	0	1	0
2950021 200818	2029	12.6	69462.50	32.31	0	1	0
2950121 200818	2029	12.7	67687.50	32.29	0	1	0
2950221 200818	2029	12.8	69975.00	32.11	0	1	0
2950321 200818	2029	12.9	71450.00	32.08	0	1	0
2950421 200818	2029	13.0	70425.00	32.10	0	1	0
2950521 200818	2029	13.1	69937.50	32.10	0	1	0
2950621 200818	2029	13.2	70300.00	32.06	0	1	0
2950721 200818	2029	13.3	71437.50	31.98	0	1	0
2950821 200818	2029	13.4	69550.00	32.04	0	1	0
2950921 200818	2029	13.5	68837.50	32.09	0	1	0
2951021 200818	2029	13.6	70350.00	32.03	0	1	0
2951121 200818	2029	13.7	71487.50	32.07	0	1	0
2951221 200818	2029	13.8	70962.50	32.24	0	1	0
2951321 200818	2029	13.9	71387.50	32.28	0	1	0
2951431 200818	2029	14.0	69775.00	32.28	0	1	0
2951531 200818	2029	14.1	71587.50	32.25	0	1	0
2951631 200818	2029	14.2	70300.00	32.33	0	1	0
2951730 200818	2029	14.3	69862.50	32.33	0	1	0
2951830 200818	2029	14.4	69775.00	32.25	0	1	0
2951931 200818	2029	14.5	69825.00	32.26	0	1	0
2952030 200818	2029	14.6	70600.00	32.31	0	1	0
2952130 200818	2029	14.7	70662.50	32.32	0	1	0
2952230 200818	2029	14.8	70062.50	32.28	0	1	0
2952330 200818	2029	14.9	68225.00	32.24	0	1	0
2952440 200818	2029	15.0	72862.50	32.10	0	1	0
2952540 200818	2029	15.1	69137.50	32.24	0	1	0
2952640 200818	2029	15.2	69837.50	32.13	0	1	0
2952740 200818	2029	15.3	70162.50	32.11	0	1	0
2952840 200818	2029	15.4	69350.00	32.12	0	1	0
2952940 200818	2029	15.5	70725.00	32.10	0	1	0
2953040 200818	2029	15.6	73525.00	32.14	0	1	0
2953140 200818	2029	15.7	70087.50	32.27	0	1	0
2953240 200818	2029	15.8	70775.00	32.25	0	1	0
2953340 200818	2029	15.9	68875.00	32.28	0	1	0
2953440 200818	2029	16.0	70900.00	32.31	0	1	0
2953540 200818	2029	16.1	71400.00	32.22	0	1	0
2953649 200818	2029	16.2	69925.00	32.32	0	1	0
2953740 200818	2029	16.3	72137.50	32.33	0	1	0
2953849 200818	2029	16.4	69175.00	32.42	0	1	0
2953939 200818	2029	16.5	70175.00	32.41	0	1	0
2954039 200818	2029	16.6	72012.50	32.38	0	1	0
2954149 200818	2029	16.7	69937.50	32.32	0	1	0
2954249 200818	2029	16.8	68625.00	32.31	0	1	0
2954349 200818	2029	16.9	68512.50	32.21	0	1	0
2954449 200818	2029	17.0	68187.50	32.20	0	1	0
2954549 200818	2029	17.1	71462.50	32.07	0	1	0
2954649 200818	2029	17.2	69775.00	32.08	0	1	0
2954749 200818	2029	17.3	69562.50	32.07	0	1	0
2954849 200818	2029	17.4	69612.50	31.95	0	1	0
2954949 200818	2029	17.5	71850.00	31.97	0	1	0
2955049 200818	2029	17.6	68975.00	32.05	0	1	0
2955149 200818	2029	17.7	72375.00	31.91	0	1	0
2955249 200818	2029	17.8	68175.00	32.02	0	1	0
2955349 200818	2029	17.9	72137.50	32.00	0	1	0
2955459 200818	2029	18.0	71000.00	32.17	0	1	0
2955558 200818	2029	18.1	70625.00	32.29	0	1	0
2955658 200818	2029	18.2	69762.50	32.25	0	1	0
2955758 200818	2029	18.3	71000.00	32.25	0	1	0
2955858 200818	2029	18.4	69775.00	32.32	0	1	0
2955958 200818	2029	18.5	70350.00	32.33	0	1	0
2956058 200818	2029	18.6	68412.50	32.26	0	1	0
2956158 200818	2029	18.7	69975.00	32.23	0	1	0
2956258 200818	2029	18.8	70675.00	32.12	0	1	0
2956358 200818	2029	18.9	69375.00	32.24	0	1	0
2956468 200818	2029	19.0	69375.00	32.11	0	1	0
2956568 200818	2029	19.1	69837.50	32.04	0	1	0
2956668 200818	2029	19.2	69575.00	32.00	0	1	0
2956768 200818	2029	19.3	70075.00	32.00	0	1	0
2956868 200818	2029	19.4	71462.50	31.95	0	1	0
2956968 200818	2029	19.5	71337.50	32.03	0	1	0
2957068 200818	2029	19.6	69900.00	32.07	0	1	0
2957168 200818	2029	19.7	69537.50	32.14	0	1	0
2957268 200818	2029	19.8	69600.00	32.12	0	1	0
2957368 200818	2029	19.9	68912.50	32.07	0	1	0
2957467 200818	2029	20.0	71587.50	32.05	0	1	0
2957567 200818	2029	20.1	70375.00	32.15	0	1	0
2957677 200818	2029	20.2	70687.50	32.18	0	1	0
2957767 200818	2029	20.3	70375.00	32.23	0	1	0
2957877 200818	2029	20.4	69812.50	32.24	0	1	0
2957967 200818	2029	20.5	70437.50	32.17	0	1	0
2958067 200818	2029	20.6	68162.50	32.13	0	1	0
2958177 200818	2029	20.7	69537.50	32.05	0	1	0
2958267 200818	2029	20.8	71362.50	32.05	0	1	0
2958377 200818	2029	20.9	69962.50	32.13	0	1	0
2958477 200818	2029	21.0	69750.00	32.17	0	1	0
2958577 200818	2029	21.1	69537.50	32.09	0	1	0
2958677 200818	2029	21.2	69625.00	32.05	0	1	0
2958777 200818	2029	21.3	69225.00	32.01	0	1	0
2958877 200818	2029	21.4	69500.00	31.95	0	1	0
2958977 200818	2029	21.5	70112.50	31.94	0	1	0
2959077 200818	2029	21.6	71750.00	31.92	0	1	0
2959177 200818	2029	21.7	71200.00	32.09	0	1	0
2959276 200818	2029	21.8	69475.00	32.16	0	1	0
2959376 200818	2029	21.9	71250.00	32.08	0	1	0
2959486 200818	2029	22.0	70325.00	32.13	0	1	0
2959586 200818	2029	22.1	71212.50	32.16	0	1	0
2959686 200818	2029	22.2	69762.50	32.24	0	1	0
2959786 200818	2029	22.3	69312.50	32.24	0	1	0
2959886 200818	2029	22.4	70025.00	32.25	0	1	0
2959986 200818	2029	22.5	68825.00	32.27	0	1	0
3000086 200818	2029	22.6	70375.00	32.21	0	1	0
3000186 200818	2029	22.7	70275.00	32.15	0	1	0
3000286 200818	2029	22.8	69625.00	32.11	0	1	0
3000386 200818	2029	22.9	70525.00	32.11	0	1	0
3000496 200818	2029	23.0	70762.50	32.08	0	1	0
3000596 200818	2029	23.1	69025.00	32.10	0	1	0
3000696 200818	2029	23.2	69950.00	32.00	0	1	0
3000796 200818	2029	23.3	71975.00	32.01	0	1	0
3000896 200818	2029	23.4	69612.50	32.13	0	1	0
3000996 200818	2029	23.5	71475.00	32.11	0	1	0
3001096 200818	2029	23.6	70487.50	32.23	0	1	0
3001195 200818	2029	23.7	70487.50	32.24	0	1	0
3001296 200818	2029	23.8	71037.50	32.25	0	1	0
3001396 200818	2029	23.9	69587.50	32.31	0	1	0
3001495 200818	2029	24.0	69012.50	32.27	0	1	0
3001595 200818	2029	24.1	68925.00	32.19	0	1	0
3001705 200818	2029	24.2	69862.50	32.18	0	1	0
3001795 200818	2029	24.3	68675.00	32.18	0	1	0
3001905 200818	2029	24.4	70187.50	32.03	0	1	0
3001995 200818	2029	24.5	72175.00	32.06	0	1	0
3002095 200818	2029	24.6	69387.50	32.09	0	1	0
3002205 200818	2029	24.7	71862.50	32.04	0	1	0
3002295 200818	2029	24.8	71237.50	32.10	0	1	0
3002405 200818	2029	24.9	70162.50	32.11	0	1	0
3002505 200818	2029	25.0	69975.00	32.14	0	1	0
3002605 200818	2029	25.1	69287.50	32.18	0	1	0
3002705 200818	2029	25.2	71587.50	32.20	0	1	0
3002805 200818	2029	25.3	70800.00	32.27	0	1	0
3002905 200818	2029	25.4	69362.50	32.37	0	1	0
3003005 200818	2029	25.5	71062.50	32.33	0	1	0
3003104 200818	2029	25.6	68987.50	32.28	0	1	0
3003205 200818	2029	25.7	69337.50	32.26	0	1	0
3003305 200818	2029	25.8	70162.50	32.15	0	1	0
3003404 200818	2029	25.9	70262.50	32.10	0	1	0
3003514 200818	2029	26.0	70537.50	32.11	0	1	0
3003614 200818	2029	26.1	69025.00	32.13	0	1	0
3003714 200818	2029	26.2	70625.00	32.12	0	1	0
3003814 200818	2029	26.3	70000.00	32.08	0	1	0
3003914 200818	2029	26.4	69262.50	32.04	0	1	0
3004014 200818	2029	26.5	70562.50	32.04	0	1	0
3004114 200818	2029	26.6	69437.50	32.01	0	1	0
3004214 200818	2029	26.7	69737.50	32.03	0	1	0
3004314 200818	2029	26.8	69200.00	32.05	0	1	0
3004414 200818	2029	26.9	71075.00	32.01	0	1	0
3004524 200818	2029	27.0	69812.50	32.05	0	1	0
3004624 200818	2029	27.1	69975.00	32.01	0	1	0
3004724 200818	2029	27.2	69700.00	32.06	0	1	0
3004824 200818	2029	27.3	69175.00	32.01	0	1	0
3004924 200818	2029	27.4	69912.50	31.98	0	1	0
3005023 200818	2029	27.5	70887.50	32.01	0	1	0
3005123 200818	2029	27.6	70162.50	32.02	0	1	0
3005224 200818	2029	27.7	71312.50	32.05	0	1	0
3005323 200818	2029	27.8	69712.50	32.12	0	1	0
3005423 200818	2029	27.9	71425.00	32.15	0	1	0
3005523 200818	2029	28.0	70662.50	32.16	0	1	0
3005623 200818	2029	28.1	70350.00	32.20	0	1	0
3005723 200818	2029	28.2	70512.50	32.22	0	1	0
3005823 200818	2029	28.3	70437.50	32.26	0	1	0
3005923 200818	2029	28.4	70037.50	32.31	0	1	0
3006023 200818	2029	28.5	69512.50	32.32	0	1	0
3006123 200818	2029	28.6	70912.50	32.26	0	1	0
3006223 200818	2029	28.7	70062.50	32.29	0	1	0
3006323 200818	2029	28.8	71025.00	32.23	0	1	0
3006433 200818	2029	28.9	70350.00	32.29	0	1	0
3006533 200818	2029	29.0	70062.50	32.24	0	1	0
3006633 200818	2029	29.1	69975.00	32.22	0	1	0
3006733 200818	2029	29.2	70187.50	32.20	0	1	0
3006833 200818	2029	29.3	68637.50	32.19	0	1	0
3006933 200818	2029	29.4	70300.00	32.10	0	1	0
3007033 200818	2029	29.5	70037.50	32.12	0	1	0
3007133 200818	2029	29.6	69725.00	32.14	0	1	0
3007232 200818	2029	29.7	70337.50	32.09	0	1	0
3007332 200818	2029	29.8	70762.50	32.10	0	1	0
3007432 200818	2029	29.9	71062.50	32.09	0	1	0
3007532 200818	2029	30.0	69450.00	32.12	0	1	0
3007642 200818	2029	30.1	70450.00	32.09	0	1	0
3007742 200818	2029	30.2	70475.00	32.11	0	1	0
3007842 200818	2029	30.3	68350.00	32.13	0	1	0
3007942 200818	2029	30.4	70412.50	32.11	0	1	0
3008042 200818	2029	30.5	70037.50	32.12	0	1	0
3008142 200818	2029	30.6	71475.00	32.12	0	1	0
3008242 200818	2029	30.7	71012.50	32.20	0	1	0
3008342 200818	2029	30.8	71037.50	32.23	0	1	0
3008442 200818	2029	30.9	69512.50	32.24	0	1	0
3008542 200818	2029	31.0	69587.50	32.17	0	1	0
3008642 200818	2029	31.1	69500.00	32.18	0	1	0
3008752 200818	2029	31.2	70775.00	32.13	0	1	0
3008852 200818	2029	31.3	68000.00	32.15	0	1	0
3008952 200818	2029	31.4	68437.50	32.13	0	1	0
3009052 200818	2029	31.5	69500.00	32.04	0	1	0
3009152 200818	2029	31.6	71325.00	32.02	0	1	0
3009252 200818	2029	31.7	71112.50	32.01	0	1	0
3009351 200818	2029	31.8	70375.00	32.02	0	1	0
3009451 200818	2029	31.9	70450.00	31.99	0	1	0
3009551 200818	2029	32.0	68125.00	32.03	0	1	0
3009651 200818	2029	32.1	70225.00	31.96	0	1	0
3009751 200818	2029	32.2	70637.50	31.99	0	1	0
3009851 200818	2029	32.3	70612.50	31.99	0	1	0
3009951 200818	2029	32.4	68512.50	32.11	0	1	0
3010051 200818	2029	32.5	68762.50	32.11	0	1	0
3010151 200818	2029	32.6	71100.00	32.08	0	1	0
3010251 200818	2029	32.7	69175.00	32.07	0	1	0
3010351 200818	2029	32.8	69562.50	31.98	0	1	0
3010451 200818	2029	32.9	69962.50	31.94	0	1	0
3010551 200818	2029	33.0	69250.00	31.92	0	1	0
3010661 200818	2029	33.1	69675.00	31.97	0	1	0
3010761 200818	2029	33.2	71062.50	31.95	0	1	0
3010861 200818	2029	33.3	70975.00	31.97	0	1	0
3010961 200818	2029	33.4	69850.00	31.98	0	1	0
3011061 200818	2029	33.5	70987.50	32.04	0	1	0
3011161 200818	2029	33.6	70450.00	32.14	0	1	0
3011261 200818	2029	33.7	69162.50	32.11	0	1	0
3011361 200818	2029	33.8	70087.50	32.11	0	1	0
3011461 200818	2029	33.9	70025.00	32.14	0	1	0
3011561 200818	2029	34.0	70350.00	32.14	0	1	0
3011671 200818	2029	34.1	70312.50	32.19	0	1	0
3011770 200818	2029	34.2	69150.00	32.22	0	1	0
3011870 200818	2029	34.3	69887.50	32.13	0	1	0
3011970 200818	2029	34.4	69250.00	32.08	0	1	0
3012070 200818	2029	34.5	70662.50	32.05	0	1	0
3012170 200818	2029	34.6	69187.50	32.04	0	1	0
3012270 200818	2029	34.7	69787.50	31.98	0	1	0
3012370 200818	2029	34.8	69537.50	32.01	0	1	0
3012470 200818	2029	34.9	69637.50	31.99	0	1	0
3012570 200818	2029	35.0	69050.00	31.97	0	1	0
3012670 200818	2029	35.1	69812.50	31.91	0	1	0
3012780 200818	2029	35.2	69875.00	31.89	0	1	0
3012870 200818	2029	35.3	70600.00	31.92	0	1	0
3012980 200818	2029	35.4	71037.50	31.95	0	1	0
3013070 200818	2029	35.5	69112.50	32.03	0	1	0
3013170 200818	2029	35.6	71525.00	31.96	0	1	0
3013280 200818	2029	35.7	70212.50	32.07	0	1	0
3013370 200818	2029	35.8	69662.50	32.09	0	1	0
3013480 200818	2029	35.9	69362.50	32.09	0	1	0
3013570 200818	2029	36.0	69037.50	32.08	0	1	0
3013680 200818	2029	36.1	70512.50	32.08	0	1	0
3013780 200818	2029	36.2	69575.00	32.11	0	1	0
3013879 200818	2029	36.3	71337.50	32.10	0	1	0
3013979 200818	2029	36.4	69562.50	32.13	0	1	0
3014079 200818	2029	36.5	70437.50	32.07	0	1	0
3014179 200818	2029	36.6	70837.50	32.13	0	1	0
3014279 200818	2029	36.7	68800.00	32.09	0	1	0
3014379 200818	2029	36.8	70700.00	32.03	0	1	0
3014479 200818	2029	36.9	70750.00	32.08	0	1	0
3014579 200818	2029	37.0	70100.00	32.14	0	1	0
3014689 200818	2029	37.1	69175.00	32.19	0	1	0
3014789 200818	2029	37.2	69462.50	32.13	0	1	0
3014889 200818	2029	37.3	69362.50	32.12	0	1	0
3014989 200818	2029	37.4	68412.50	32.03	0	1	0
3015089 200818	2029	37.5	71637.50	31.98	0	1	0
3015189 200818	2029	37.6	68887.50	32.04	0	1	0
3015289 200818	2029	37.7	69887.50	31.95	0	1	0
3015389 200818	2029	37.8	70150.00	32.00	0	1	0
3015489 200818	2029	37.9	69387.50	31.97	0	1	0
3015589 200818	2029	38.0	70612.50	31.91	0	1	0
3015699 200818	2029	38.1	70512.50	31.93	0	1	0
3015799 200818	2029	38.2	70175.00	31.99	0	1	0
3015899 200818	2029	38.3	67712.50	32.03	0	1	0
3015999 200818	2029	38.4	68750.00	31.95	0	1	0
3016099 200818	2029	38.5	69762.50	31.97	0	1	0
3016199 200818	2029	38.6	70725.00	31.88	0	1	0
3016299 200818	2029	38.7	70500.00	31.97	0	1	0
3016399 200818	2029	38.8	70575.00	31.99	0	1	0
3016498 200818	2029	38.9	72387.50	32.01	0	1	0
3016598 200818	2029	39.0	70550.00	32.15	0	1	0
3016698 200818	2029	39.1	70975.00	32.14	0	1	0
3016798 200818	2029	39.2	70125.00	32.17	0	1	0
3016898 200818	2029	39.3	69437.50	32.16	0	1	0
3017008 200818	2029	39.4	69975.00	32.24	0	1	0
3017098 200818	2029	39.5	69300.00	32.30	0	1	0
3017198 200818	2029	39.6	69012.50	32.27	0	1	0
3017308 200818	2029	39.7	71012.50	32.20	0	1	0
3017398 200818	2029	39.8	70525.00	32.22	0	1	0
3017508 200818	2029	39.9	68587.50	32.22	0	1	0
3017598 200818	2029	40.0	69562.50	32.05	0	1	0
3017708 200818	2029	40.1	68662.50	32.00	0	1	0
3017808 200818	2029	40.2	70125.00	31.90	0	1	0
3017908 200818	2029	40.3	69925.00	31.90	0	1	0
3018008 200818	2029	40.4	69000.00	31.92	0	1	0
3018108 200818	2029	40.5	68687.50	31.88	0	1	0
3018208 200818	2029	40.6	69425.00	31.85	0	1	0
3018308 200818	2029	40.7	69925.00	31.87	0	1	0
3018407 200818	2029	40.8	71637.50	31.82	0	1	0
3018507 200818	2029	40.9	69950.00	31.87	0	1	0
3018607 200818	2029	41.0	69125.00	31.93	0	1	0
3018717 200818	2029	41.1	70062.50	31.91	0	1	0
3018817 200818	2029	41.2	70987.50	31.97	0	1	0
3018917 200818	2029	41.3	70312.50	32.01	0	1	0
3019017 200818	2029	41.4	68850.00	32.03	0	1	0
3019117 200818	2029	41.5	69075.00	32.02	0	1	0
3019217 200818	2029	41.6	69800.00	32.04	0	1	0
3019317 200818	2029	41.7	70950.00	32.06	0	1	0
3019417 200818	2029	41.8	71012.50	32.10	0	1	0
3019517 200818	2029	41.9	69925.00	32.08	0	1	0
3019617 200818	2029	42.0	70050.00	32.07	0	1	0
3019727 200818	2029	42.1	68962.50	32.12	0	1	0
3019827 200818	2029	42.2	70175.00	32.07	0	1	0
3019927 200818	2029	42.3	68787.50	32.03	0	1	0
3020027 200818	2029	42.4	68275.00	31.96	0	1	0
3020126 200818	2029	42.5	69762.50	31.94	0	1	0
3020227 200818	2029	42.6	72200.00	31.97	0	1	0
3020326 200818	2029	42.7	69462.50	32.07	0	1	0
3020426 200818	2029	42.8	69187.50	32.01	0	1	0
3020526 200818	2029	42.9	70100.00	31.93	0	1	0
3020626 200818	2029	43.0	69637.50	31.93	0	1	0
3020726 200818	2029	43.1	68250.00	31.91	0	1	0
3020826 200818	2029	43.2	70200.00	31.88	0	1	0
3020926 200818	2029	43.3	68587.50	31.88	0	1	0
3021026 200818	2029	43.4	70337.50	31.87	0	1	0
3021126 200818	2029	43.5	71662.50	31.97	0	1	0
3021226 200818	2029	43.6	70337.50	32.05	0	1	0
3021326 200818	2029	43.7	70337.50	31.97	0	1	0
3021426 200818	2029	43.8	69925.00	32.01	0	1	0
3021536 200818	2029	43.9	70775.00	32.04	0	1	0
3021626 200818	2029	44.0	70850.00	32.07	0	1	0
3021736 200818	2029	44.1	69325.00	32.13	0	1	0
3021836 200818	2029	44.2	69862.50	32.18	0	1	0
3021936 200818	2029	44.3	69800.00	32.16	0	1	0
3022036 200818	2029	44.4	69775.00	32.21	0	1	0
3022136 200818	2029	44.5	69700.00	32.19	0	1	0
3022235 200818	2029	44.6	69300.00	32.10	0	1	0
3022335 200818	2029	44.7	69525.00	32.05	0	1	0
3022435 200818	2029	44.8	70212.50	32.02	0	1	0
3022535 200818	2029	44.9	70875.00	32.03	0	1	0
3022635 200818	2029	45.0	69337.50	32.04	0	1	0
3022745 200818	2029	45.1	71262.50	31.97	0	1	0
3022845 200818	2029	45.2	70237.50	32.05	0	1	0
3022945 200818	2029	45.3	70012.50	32.07	0	1	0
3023045 200818	2029	45.4	70875.00	32.08	0	1	0
3023145 200818	2029	45.5	71512.50	32.13	0	1	0
3023245 200818	2029	45.6	70137.50	32.21	0	1	0
3023345 200818	2029	45.7	68987.50	32.25	0	1	0
3023445 200818	2029	45.8	70600.00	32.23	0	1	0
3023545 200818	2029	45.9	70212.50	32.24	0	1	0
3023645 200818	2029	46.0	69012.50	32.21	0	1	0
3023745 200818	2029	46.1	70325.00	32.20	0	1	0
3023854 200818	2029	46.2	71325.00	32.16	0	1	0
3023954 200818	2029	46.3	72025.00	32.21	0	1	0
3024054 200818	2029	46.4	70175.00	32.30	0	1	0
3024154 200818	2029	46.5	70375.00	32.26	0	1	0
3024254 200818	2029	46.6	70187.50	32.21	0	1	0
3024354 200818	2029	46.7	70537.50	32.22	0	1	0
3024454 200818	2029	46.8	69412.50	32.28	0	1	0
3024554 200818	2029	46.9	69525.00	32.23	0	1	0
3024654 200818	2029	47.0	70075.00	32.20	0	1	0
3024754 200818	2029	47.1	68487.50	32.25	0	1	0
3024854 200818	2029	47.2	69837.50	32.17	0	1	0
3024954 200818	2029	47.3	70237.50	32.10	0	1	0
3025054 200818	2029	47.4	72662.50	32.02	0	1	0
3025154 200818	2029	47.5	69562.50	32.13	0	1	0
3025254 200818	2029	47.6	68837.50	32.09	0	1	0
3025354 200818	2029	47.7	69512.50	32.03	0	1	0
3025454 200818	2029	47.8	69537.50	31.99	0	1	0
3025554 200818	2029	47.9	70037.50	31.99	0	1	0
3025654 200818	2029	48.0	69737.50	32.02	0	1	0
3025763 200818	2029	48.1	70425.00	32.00	0	1	0
3025863 200818	2029	48.2	70037.50	32.09	0	1	0
3025963 200818	2029	48.3	70687.50	32.10	0	1	0
3026063 200818	2029	48.4	69625.00	32.12	0	1	0
3026163 200818	2029	48.5	69637.50	31.98	0	1	0
3026263 200818	2029	48.6	70137.50	31.98	0	1	0
3026363 200818	2029	48.7	71337.50	32.04	0	1	0
3026463 200818	2029	48.8	70675.00	32.12	0	1	0
3026563 200818	2029	48.9	68962.50	32.18	0	1	0
3026663 200818	2029	49.0	70075.00	32.13	0	1	0
3026773 200818	2029	49.1	69075.00	32.14	0	1	0
3026873 200818	2029	49.2	72625.00	32.08	0	1	0
3026973 200818	2029	49.3	69800.00	32.20	0	1	0
3027073 200818	2029	49.4	71137.50	32.16	0	1	0
3027173 200818	2029	49.5	69462.50	32.23	0	1	0
3027273 200818	2029	49.6	68637.50	32.22	0	1	0
3027373 200818	2029	49.7	69275.00	32.15	0	1	0
3027473 200818	2029	49.8	70875.00	32.06	0	1	0
3027572 200818	2029	49.9	69200.00	32.07	0	1	0
3027672 200818	2029	50.0	69087.50	32.08	0	1	0
3027772 200818	2029	50.1	69125.00	32.03	0	1	0
3027882 200818	2029	50.2	68912.50	32.04	0	1	0
3027972 200818	2029	50.3	68937.50	31.87	0	1	0
3028082 200818	2029	50.4	69062.50	31.83	0	1	0
3028172 200818	2029	50.5	70700.00	31.74	0	1	0
3028272 200818	2029	50.6	68050.00	31.79	0	1	0
3028382 200818	2029	50.7	70950.00	31.77	0	1	0
3028472 200818	2029	50.8	70687.50	31.84	0	1	0
3028582 200818	2029	50.9	69975.00	31.83	0	1	0
3028682 200818	2029	51.0	70825.00	31.87	0	1	0
3028782 200818	2029	51.1	70762.50	31.95	0	1	0
3028882 200818	2029	51.2	69687.50	32.02	0	1	0
3028982 200818	2029	51.3	70125.00	32.05	0	1	0
3029082 200818	2029	51.4	70775.00	32.11	0	1	0
3029182 200818	2029	51.5	70062.50	32.18	0	1	0
3029282 200818	2029	51.6	70650.00	32.16	0	1	0
3029382 200818	2029	51.7	70700.00	32.27	0	1	0
3029482 200818	2029	51.8	69787.50	32.26	0	1	0
3029582 200818	2029	51.9	70487.50	32.22	0	1	0
3029682 200818	2029	52.0	69550.00	32.24	0	1	0
3029791 200818	2029	52.1	70487.50	32.19	0	1	0
3029892 200818	2029	52.2	68412.50	32.17	0	1	0
3029991 200818	2029	52.3	69750.00	32.12	0	1	0
3030091 200818	2029	52.4	68487.50	32.10	0	1	0
3030191 200818	2029	52.5	69450.00	32.00	0	1	0
3030291 200818	2029	52.6	68825.00	31.97	0	1	0
3030391 200818	2029	52.7	69262.50	31.89	0	1	0
3030491 200818	2029	52.8	70675.00	31.82	0	1	0
3030591 200818	2029	52.9	69362.50	31.86	0	1	0
3030691 200818	2029	53.0	70162.50	31.81	0	1	0
3030801 200818	2029	53.1	70975.00	31.84	0	1	0
3030901 200818	2029	53.2	70075.00	31.86	0	1	0
3031001 200818	2029	53.3	70075.00	31.94	0	1	0
3031101 200818	2029	53.4	68512.50	31.95	0	1	0
3031201 200818	2029	53.5	71775.00	31.95	0	1	0
3031301 200818	2029	53.6	70212.50	32.06	0	1	0
3031401 200818	2029	53.7	69450.00	32.12	0	1	0
3031501 200818	2029	53.8	70562.50	32.13	0	1	0
3031601 200818	2029	53.9	68362.50	32.12	0	1	0
3031701 200818	2029	54.0	70212.50	32.08	0	1	0
3031801 200818	2029	54.1	70387.50	32.08	0	1	0
3031911 200818	2029	54.2	70600.00	32.05	0	1	0
3032000 200818	2029	54.3	70337.50	32.08	0	1	0
3032110 200818	2029	54.4	70175.00	32.09	0	1	0
3032200 200818	2029	54.5	71275.00	32.16	0	1	0
3032300 200818	2029	54.6	69900.00	32.14	0	1	0
3032410 200818	2029	54.7	69450.00	32.13	0	1	0
3032500 200818	2029	54.8	70687.50	32.13	0	1	0
3032610 200818	2029	54.9	70762.50	32.13	0	1	0
3032700 200818	2029	55.0	70537.50	32.24	0	1	0
3032810 200818	2029	55.1	70650.00	32.26	0	1	0
3032910 200818	2029	55.2	70687.50	32.27	0	1	0
3033010 200818	2029	55.3	71187.50	32.27	0	1	0
3033110 200818	2029	55.4	69712.50	32.31	0	1	0
3033210 200818	2029	55.5	69212.50	32.29	0	1	0
3033310 200818	2029	55.6	70312.50	32.20	0	1	0
3033410 200818	2029	55.7	71275.00	32.21	0	1	0
3033510 200818	2029	55.8	69662.50	32.30	0	1	0
3033609 200818	2029	55.9	71150.00	32.25	0	1	0
3033710 200818	2029	56.0	70625.00	32.27	0	1	0
3033819 200818	2029	56.1	69825.00	32.27	0	1	0
3033919 200818	2029	56.2	70250.00	32.23	0	1	0
3034019 200818	2029	56.3	71025.00	32.21	0	1	0
3034119 200818	2029	56.4	70475.00	32.21	0	1	0
3034219 200818	2029	56.5	69812.50	32.24	0	1	0
3034319 200818	2029	56.6	68775.00	32.27	0	1	0
3034419 200818	2029	56.7	71400.00	32.20	0	1	0
3034519 200818	2029	56.8	69862.50	32.21	0	1	0
3034619 200818	2029	56.9	70075.00	32.21	0	1	0
3034719 200818	2029	57.0	70175.00	32.17	0	1	0
3034829 200818	2029	57.1	68775.00	32.15	0	1	0
3034929 200818	2029	57.2	69212.50	32.10	0	1	0
3035029 200818	2029	57.3	70487.50	32.05	0	1	0
3035129 200818	2029	57.4	69537.50	32.03	0	1	0
3035229 200818	2029	57.5	71962.50	31.99	0	1	0
3035329 200818	2029	57.6	67850.00	32.08	0	1	0
3035428 200818	2029	57.7	71375.00	32.04	0	1	0
3035528 200818	2029	57.8	69300.00	32.04	0	1	0
3035628 200818	2029	57.9	69225.00	32.01	0	1	0
3035729 200818	2029	58.0	70762.50	31.98	0	1	0
3035828 200818	2029	58.1	71862.50	32.00	0	1	0
3035928 200818	2029	58.2	72025.00	32.14	0	1	0
3036028 200818	2029	58.3	71087.50	32.27	0	1	0
3036138 200818	2029	58.4	71887.50	32.29	0	1	0
3036228 200818	2029	58.5	70800.00	32.40	0	1	0
3036328 200818	2029	58.6	68387.50	32.35	0	1	0
3036438 200818	2029	58.7	69787.50	32.37	0	1	0
3036528 200818	2029	58.8	68512.50	32.30	0	1	0
3036638 200818	2029	58.9	68637.50	32.27	0	1	0
3036728 200818	2029	59.0	69075.00	32.24	0	1	0
3036838 200818	2029	59.1	69612.50	32.16	0	1	0
3036938 200818	2029	59.2	71825.00	32.06	0	1	0
3037038 200818	2029	59.3	70637.50	32.05	0	1	0
3037138 200818	2029	59.4	70637.50	32.03	0	1	0
3037238 200818	2029	59.5	71437.50	31.98	0	1	0
3037338 200818	2029	59.6	69125.00	32.00	0	1	0
3037438 200818	2029	59.7	70975.00	32.04	0	1	0
3037537 200818	2029	59.8	69975.00	32.09	0	1	0
3037637 200818	2029	59.9	69700.00	32.16	0	1	0
3037738 200818	2030	0.0	72112.50	32.21	0	1	0
3037848 200818	2030	0.1	68612.50	32.34	0	1	0
3037948 200818	2030	0.2	70900.00	32.30	0	1	0
3038048 200818	2030	0.3	69850.00	32.26	0	1	0
3038148 200818	2030	0.4	69650.00	32.22	0	1	0
3038248 200818	2030	0.5	68812.50	32.18	0	1	0
3038348 200818	2030	0.6	70537.50	32.06	0	1	0
3038448 200818	2030	0.7	71100.00	32.12	0	1	0
3038548 200818	2030	0.8	70587.50	32.13	0	1	0
3038648 200818	2030	0.9	69112.50	32.15	0	1	0
3038748 200818	2030	1.0	70412.50	32.13	0	1	0
3038848 200818	2030	1.1	71250.00	32.05	0	1	0
3038958 200818	2030	1.2	68625.00	32.17	0	1	0
3039047 200818	2030	1.3	70575.00	32.07	0	1	0
3039157 200818	2030	1.4	67712.50	32.10	0	1	0
3039247 200818	2030	1.5	71175.00	32.01	0	1	0
3039347 200818	2030	1.6	69687.50	32.12	0	1	0
3039457 200818	2030	1.7	70575.00	32.08	0	1	0
3039547 200818	2030	1.8	69700.00	32.06	0	1	0
3039657 200818	2030	1.9	68412.50	32.02	0	1	0
3039757 200818	2030	2.0	71575.00	31.99	0	1	0
3039857 200818	2030	2.1	71300.00	32.04	0	1	0
3039957 200818	2030	2.2	70662.50	32.04	0	1	0
3040057 200818	2030	2.3	69312.50	32.13	0	1	0
3040157 200818	2030	2.4	69712.50	32.08	0	1	0
3040257 200818	2030	2.5	70062.50	32.17	0	1	0
3040357 200818	2030	2.6	69987.50	32.12	0	1	0
3040457 200818	2030	2.7	68925.00	32.13	0	1	0
3040557 200818	2030	2.8	70050.00	32.05	0	1	0
3040657 200818	2030	2.9	70437.50	32.07	0	1	0
3040757 200818	2030	3.0	70937.50	32.16	0	1	0
3040866 200818	2030	3.1	72350.00	32.13	0	1	0
3040966 200818	2030	3.2	69950.00	32.18	0	1	0
3041066 200818	2030	3.3	70062.50	32.15	0	1	0
3041166 200818	2030	3.4	71337.50	32.18	0	1	0
3041266 200818	2030	3.5	70450.00	32.25	0	1	0
3041366 200818	2030	3.6	69900.00	32.27	0	1	0
3041466 200818	2030	3.7	68125.00	32.27	0	1	0
3041566 200818	2030	3.8	70550.00	32.23	0	1	0
3041666 200818	2030	3.9	69350.00	32.25	0	1	0
3041766 200818	2030	4.0	68762.50	32.21	0	1	0
3041876 200818	2030	4.1	70162.50	32.11	0	1	0
3041976 200818	2030	4.2	70337.50	32.01	0	1	0
3042076 200818	2030	4.3	70525.00	32.03	0	1	0
3042176 200818	2030	4.4	71387.50	32.05	0	1	0
3042276 200818	2030	4.5	71300.00	32.05	0	1	0
3042376 200818	2030	4.6	68912.50	32.09	0	1	0
3042476 200818	2030	4.7	69475.00	32.04	0	1	0
3042576 200818	2030	4.8	69550.00	32.10	0	1	0
3042676 200818	2030	4.9	68450.00	32.06	0	1	0
3042776 200818	2030	5.0	67912.50	32.02	0	1	0
3042875 200818	2030	5.1	70050.00	31.98	0	1	0
3042985 200818	2030	5.2	69112.50	31.98	0	1	0
3043075 200818	2030	5.3	69800.00	31.92	0	1	0
3043185 200818	2030	5.4	70687.50	31.89	0	1	0
3043275 200818	2030	5.5	70800.00	31.86	0	1	0
3043375 200818	2030	5.6	70262.50	31.83	0	1	0
3043485 200818	2030	5.7	72087.50	31.89	0	1	0
3043575 200818	2030	5.8	69300.00	32.01	0	1	0
3043685 200818	2030	5.9	69587.50	32.00	0	1	0
3043775 200818	2030	6.0	70475.00	32.05	0	1	0
3043885 200818	2030	6.1	70475.00	32.17	0	1	0
3043985 200818	2030	6.2	69475.00	32.19	0	1	0
3044085 200818	2030	6.3	71400.00	32.20	0	1	0
3044185 200818	2030	6.4	70175.00	32.27	0	1	0
3044285 200818	2030	6.5	68650.00	32.25	0	1	0
3044385 200818	2030	6.6	73287.50	32.15	0	1	0
3044485 200818	2030	6.7	72587.50	32.29	0	1	0
3044585 200818	2030	6.8	72225.00	32.31	0	1	0
3044685 200818	2030	6.9	69162.50	32.45	0	1	0
3044784 200818	2030	7.0	70450.00	32.43	0	1	0
3044894 200818	2030	7.1	69325.00	32.42	0	1	0
3044994 200818	2030	7.2	71475.00	32.37	0	1	0
3045094 200818	2030	7.3	70650.00	32.46	0	1	0
3045195 200818	2030	7.4	70550.00	32.43	0	1	0
3045294 200818	2030	7.5	69762.50	32.45	0	1	0
3045394 200818	2030	7.6	70162.50	32.50	0	1	0
3045494 200818	2030	7.7	71337.50	32.36	0	1	0
3045594 200818	2030	7.8	72087.50	32.30	0	1	0
3045694 200818	2030	7.9	69550.00	32.29	0	1	0
3045794 200818	2030	8.0	70062.50	32.31	0	1	0
3045904 200818	2030	8.1	69162.50	32.29	0	1	0
3046004 200818	2030	8.2	70862.50	32.29	0	1	0
3046104 200818	2030	8.3	69437.50	32.26	0	1	0
3046204 200818	2030	8.4	71037.50	32.20	0	1	0
3046304 200818	2030	8.5	69425.00	32.23	0	1	0
3046404 200818	2030	8.6	71350.00	32.21	0	1	0
3046504 200818	2030	8.7	69187.50	32.26	0	1	0
3046604 200818	2030	8.8	70062.50	32.17	0	1	0
3046704 200818	2030	8.9	68387.50	32.08	0	1	0
3046804 200818	2030	9.0	68750.00	32.02	0	1	0
3046904 200818	2030	9.1	69537.50	31.96	0	1	0
3047003 200818	2030	9.2	71200.00	31.98	0	1	0
3047103 200818	2030	9.3	69762.50	32.00	0	1	0
3047213 200818	2030	9.4	68050.00	32.01	0	1	0
3047303 200818	2030	9.5	69862.50	31.88	0	1	0
3047403 200818	2030	9.6	69425.00	31.90	0	1	0
3047513 200818	2030	9.7	69387.50	31.81	0	1	0
3047603 200818	2030	9.8	69250.00	31.82	0	1	0
3047713 200818	2030	9.9	70312.50	31.78	0	1	0
3047802 200818	2030	10.0	70100.00	31.87	0	1	0
3047912 200818	2030	10.1	69750.00	31.93	0	1	0
3048012 200818	2030	10.2	69775.00	31.94	0	1	0
3048112 200818	2030	10.3	67962.50	31.88	0	1	0
3048212 200818	2030	10.4	71587.50	31.79	0	1	0
3048312 200818	2030	10.5	70412.50	31.95	0	1	0
3048412 200818	2030	10.6	69487.50	31.98	0	1	0
3048512 200818	2030	10.7	71137.50	31.98	0	1	0
3048612 200818	2030	10.8	70275.00	32.06	0	1	0
3048712 200818	2030	10.9	68862.50	32.11	0	1	0
3048812 200818	2030	11.0	68350.00	32.04	0	1	0
3048922 200818	2030	11.1	68250.00	31.96	0	1	0
3049022 200818	2030	11.2	70225.00	31.89	0	1	0
3049121 200818	2030	11.3	69125.00	31.91	0	1	0
3049222 200818	2030	11.4	69625.00	31.97	0	1	0
3049322 200818	2030	11.5	69200.00	31.88	0	1	0
3049421 200818	2030	11.6	69225.00	31.82	0	1	0
3049521 200818	2030	11.7	70750.00	31.81	0	1	0
3049621 200818	2030	11.8	69150.00	31.79	0	1	0
3049721 200818	2030	11.9	70387.50	31.74	0	1	0
3049821 200818	2030	12.0	69275.00	31.81	0	1	0
3049931 200818	2030	12.1	69587.50	31.85	0	1	0
3050031 200818	2030	12.2	68925.00	31.91	0	1	0
3050131 200818	2030	12.3	70012.50	31.86	0	1	0
3050231 200818	2030	12.4	70112.50	31.90	0	1	0
3050331 200818	2030	12.5	68575.00	31.92	0	1	0
3050431 200818	2030	12.6	71437.50	31.89	0	1	0
3050531 200818	2030	12.7	69062.50	31.99	0	1	0
3050631 200818	2030	12.8	69475.00	31.91	0	1	0
3050731 200818	2030	12.9	70950.00	31.93	0	1	0
3050831 200818	2030	13.0	71437.50	31.95	0	1	0
3050931 200818	2030	13.1	69150.00	32.05	0	1	0
3051040 200818	2030	13.2	70475.00	32.03	0	1	0
3051131 200818	2030	13.3	70100.00	32.10	0	1	0
3051241 200818	2030	13.4	71912.50	32.10	0	1	0
3051330 200818	2030	13.5	69375.00	32.19	0	1	0
3051430 200818	2030	13.6	68900.00	32.22	0	1	0
3051540 200818	2030	13.7	70350.00	32.11	0	1	0
3051630 200818	2030	13.8	71862.50	32.17	0	1	0
3051740 200818	2030	13.9	69300.00	32.27	0	1	0
3051830 200818	2030	14.0	70650.00	32.20	0	1	0
3051940 200818	2030	14.1	70062.50	32.16	0	1	0
3052040 200818	2030	14.2	69937.50	32.20	0	1	0
3052140 200818	2030	14.3	69787.50	32.18	0	1	0
3052240 200818	2030	14.4	69375.00	32.17	0	1	0
3052340 200818	2030	14.5	71137.50	32.05	0	1	0
3052440 200818	2030	14.6	70000.00	32.13	0	1	0
3052540 200818	2030	14.7	71337.50	32.18	0	1	0
3052640 200818	2030	14.8	70900.00	32.23	0	1	0
3052740 200818	2030	14.9	69425.00	32.18	0	1	0
3052840 200818	2030	15.0	69037.50	32.19	0	1	0
3052950 200818	2030	15.1	69925.00	32.12	0	1	0
3053049 200818	2030	15.2	70650.00	32.11	0	1	0
3053149 200818	2030	15.3	69775.00	32.14	0	1	0
3053249 200818	2030	15.4	71037.50	32.14	0	1	0
3053349 200818	2030	15.5	69937.50	32.22	0	1	0
3053449 200818	2030	15.6	69175.00	32.16	0	1	0
3053549 200818	2030	15.7	70750.00	32.12	0	1	0
3053649 200818	2030	15.8	71775.00	32.10	0	1	0
3053749 200818	2030	15.9	69875.00	32.14	0	1	0
3053849 200818	2030	16.0	70425.00	32.16	0	1	0
3053959 200818	2030	16.1	70537.50	32.22	0	1	0
3054059 200818	2030	16.2	68587.50	32.25	0	1	0
3054159 200818	2030	16.3	71937.50	32.15	0	1	0
3054259 200818	2030	16.4	68425.00	32.25	0	1	0
3054359 200818	2030	16.5	69850.00	32.13	0	1	0
3054459 200818	2030	16.6	71050.00	32.13	0	1	0
3054559 200818	2030	16.7	70850.00	32.21	0	1	0
3054659 200818	2030	16.8	71175.00	32.22	0	1	0
3054758 200818	2030	16.9	69487.50	32.19	0	1	0
3054858 200818	2030	17.0	70875.00	32.17	0	1	0
3054958 200818	2030	17.1	71437.50	32.19	0	1	0
3055058 200818	2030	17.2	69700.00	32.24	0	1	0
3055158 200818	2030	17.3	70600.00	32.29	0	1	0
3055258 200818	2030	17.4	70550.00	32.23	0	1	0
3055358 200818	2030	17.5	68512.50	32.32	0	1	0
3055458 200818	2030	17.6	70312.50	32.26	0	1	0
3055568 200818	2030	17.7	71812.50	32.23	0	1	0
3055658 200818	2030	17.8	67075.00	32.27	0	1	0
3055768 200818	2030	17.9	69750.00	32.09	0	1	0
3055858 200818	2030	18.0	70612.50	32.10	0	1	0
3055968 200818	2030	18.1	69825.00	32.09	0	1	0
3056068 200818	2030	18.2	68800.00	32.01	0	1	0
3056168 200818	2030	18.3	70675.00	31.97	0	1	0
3056268 200818	2030	18.4	70175.00	31.98	0	1	0
3056368 200818	2030	18.5	70737.50	31.96	0	1	0
3056468 200818	2030	18.6	69675.00	32.06	0	1	0
3056568 200818	2030	18.7	69212.50	32.03	0	1	0
3056667 200818	2030	18.8	70237.50	31.91	0	1	0
3056767 200818	2030	18.9	70787.50	32.06	0	1	0
3056867 200818	2030	19.0	69300.00	32.10	0	1	0
3056977 200818	2030	19.1	70075.00	32.04	0	1	0
3057077 200818	2030	19.2	71475.00	32.06	0	1	0
3057177 200818	2030	19.3	71525.00	32.18	0	1	0
3057277 200818	2030	19.4	70350.00	32.21	0	1	0
3057377 200818	2030	19.5	71187.50	32.22	0	1	0
3057477 200818	2030	19.6	69737.50	32.24	0	1	0
3057577 200818	2030	19.7	67737.50	32.24	0	1	0
3057677 200818	2030	19.8	70725.00	32.18	0	1	0
3057777 200818	2030	19.9	70950.00	32.20	0	1	0
3057877 200818	2030	20.0	68975.00	32.21	0	1	0
3057987 200818	2030	20.1	70750.00	32.19	0	1	0
3058087 200818	2030	20.2	69875.00	32.22	0	1	0
3058187 200818	2030	20.3	71600.00	32.15	0	1	0
3058287 200818	2030	20.4	70150.00	32.15	0	1	0
3058387 200818	2030	20.5	70112.50	32.15	0	1	0
3058486 200818	2030	20.6	70025.00	32.10	0	1	0
3058586 200818	2030	20.7	68475.00	32.11	0	1	0
3058686 200818	2030	20.8	69612.50	32.14	0	1	0
3058786 200818	2030	20.9	70150.00	32.09	0	1	0
3058886 200818	2030	21.0	68887.50	32.06	0	1	0
3058986 200818	2030	21.1	69850.00	32.05	0	1	0
3059086 200818	2030	21.2	69700.00	32.01	0	1	0
3059186 200818	2030	21.3	68575.00	32.01	0	1	0
3059286 200818	2030	21.4	73062.50	31.87	0	1	0
3059386 200818	2030	21.5	70050.00	32.00	0	1	0
3059486 200818	2030	21.6	70337.50	32.00	0	1	0
3059586 200818	2030	21.7	68800.00	32.01	0	1	0
3059686 200818	2030	21.8	69412.50	32.03	0	1	0
3059786 200818	2030	21.9	69525.00	32.02	0	1	0
3059886 200818	2030	22.0	69462.50	31.99	0	1	0
3059986 200818	2030	22.1	70362.50	32.01	0	1	0
3100096 200818	2030	22.2	70687.50	32.04	0	1	0
3100196 200818	2030	22.3	70200.00	32.08	0	1	0
3100296 200818	2030	22.4	71912.50	32.16	0	1	0
3100396 200818	2030	22.5	69812.50	32.10	0	1	0
3100496 200818	2030	22.6	71437.50	32.09	0	1	0
3100595 200818	2030	22.7	70787.50	32.14	0	1	0
3100695 200818	2030	22.8	68812.50	32.23	0	1	0
3100795 200818	2030	22.9	69450.00	32.21	0	1	0
3100895 200818	2030	23.0	70300.00	32.20	0	1	0
3100995 200818	2030	23.1	70950.00	32.24	0	1	0
3101105 200818	2030	23.2	70912.50	32.27	0	1	0
3101205 200818	2030	23.3	70850.00	32.28	0	1	0
3101305 200818	2030	23.4	70425.00	32.31	0	1	0
3101405 200818	2030	23.5	69687.50	32.24	0	1	0
3101505 200818	2030	23.6	70812.50	32.23	0	1	0
3101625 200818	2030	23.7	69362.50	32.20	0	1	0
3101705 200818	2030	23.8	70525.00	32.14	0	1	0
3101805 200818	2030	23.9	68537.50	32.22	0	1	0
3101905 200818	2030	24.0	72012.50	32.18	0	1	0
3102005 200818	2030	24.1	70200.00	32.25	0	1	0
3102115 200818	2030	24.2	68350.00	32.22	0	1	0
3102215 200818	2030	24.3	70025.00	32.10	0	1	0
3102315 200818	2030	24.4	69837.50	32.07	0	1	0
3102415 200818	2030	24.5	69600.00	32.04	0	1	0
3102515 200818	2030	24.6	71337.50	32.04	0	1	0
3102614 200818	2030	24.7	68800.00	32.06	0	1	0
3102714 200818	2030	24.8	68775.00	32.04	0	1	0
3102814 200818	2030	24.9	68675.00	31.96	0	1	0
3102914 200818	2030	25.0	70950.00	31.96	0	1	0
3103014 200818	2030	25.1	71187.50	31.91	0	1	0
3103114 200818	2030	25.2	70425.00	31.96	0	1	0
3103214 200818	2030	25.3	69550.00	32.05	0	1	0
3103314 200818	2030	25.4	69850.00	32.03	0	1	0
3103414 200818	2030	25.5	71475.00	32.03	0	1	0
3103514 200818	2030	25.6	71637.50	32.12	0	1	0
3103614 200818	2030	25.7	69687.50	32.13	0	1	0
3103714 200818	2030	25.8	69275.00	32.17	0	1	0
3103814 200818	2030	25.9	68087.50	32.19	0	1	0
3103914 200818	2030	26.0	70875.00	32.17	0	1	0
3104014 200818	2030	26.1	72000.00	32.16	0	1	0
3104124 200818	2030	26.2	70450.00	32.20	0	1	0
3104223 200818	2030	26.3	70900.00	32.20	0	1	0
3104324 200818	2030	26.4	68400.00	32.26	0	1	0
3104423 200818	2030	26.5	68950.00	32.20	0	1	0
3104523 200818	2030	26.6	69775.00	32.08	0	1	0
3104623 200818	2030	26.7	69850.00	32.00	0	1	0
3104723 200818	2030	26.8	70737.50	32.01	0	1	0
3104823 200818	2030	26.9	70225.00	32.07	0	1	0
3104923 200818	2030	27.0	71387.50	32.17	0	1	0
3105023 200818	2030	27.1	68762.50	32.19	0	1	0
3105133 200818	2030	27.2	69400.00	32.04	0	1	0
3105233 200818	2030	27.3	70550.00	32.00	0	1	0
3105333 200818	2030	27.4	70737.50	31.98	0	1	0
3105433 200818	2030	27.5	69137.50	32.09	0	1	0
3105533 200818	2030	27.6	72425.00	32.10	0	1	0
3105633 200818	2030	27.7	69975.00	32.21	0	1	0
3105733 200818	2030	27.8	67962.50	32.22	0	1	0
3105833 200818	2030	27.9	67725.00	32.10	0	1	0
3105933 200818	2030	28.0	70450.00	31.98	0	1	0
3106033 200818	2030	28.1	71912.50	31.94	0	1	0
3106142 200818	2030	28.2	70212.50	32.08	0	1	0
3106233 200818	2030	28.3	70075.00	32.12	0	1	0
3106342 200818	2030	28.4	68175.00	32.10	0	1	0
3106442 200818	2030	28.5	70875.00	31.98	0	1	0
3106532 200818	2030	28.6	70050.00	32.06	0	1	0
3106642 200818	2030	28.7	70475.00	31.95	0	1	0
3106732 200818	2030	28.8	69300.00	31.98	0	1	0
3106842 200818	2030	28.9	70525.00	32.04	0	1	0
3106942 200818	2030	29.0	70675.00	32.16	0	1	0
3107032 200818	2030	29.1	69350.00	32.17	0	1	0
3107142 200818	2030	29.2	69212.50	32.06	0	1	0
3107242 200818	2030	29.3	69975.00	32.01	0	1	0
3107342 200818	2030	29.4	69662.50	32.01	0	1	0
3107442 200818	2030	29.5	70825.00	32.07	0	1	0
3107542 200818	2030	29.6	69087.50	32.07	0	1	0
3107642 200818	2030	29.7	70575.00	32.03	0	1	0
3107742 200818	2030	29.8	70750.00	32.03	0	1	0
3107842 200818	2030	29.9	72337.50	32.10	0	1	0
3107942 200818	2030	30.0	67900.00	32.18	0	1	0
3108041 200818	2030	30.1	70037.50	32.06	0	1	0
3108151 200818	2030	30.2	69837.50	32.09	0	1	0
3108251 200818	2030	30.3	70212.50	32.11	0	1	0
3108351 200818	2030	30.4	68450.00	32.13	0	1	0
3108451 200818	2030	30.5	70087.50	32.07	0	1	0
3108551 200818	2030	30.6	70025.00	32.04	0	1	0
3108651 200818	2030	30.7	68825.00	32.08	0	1	0
3108751 200818	2030	30.8	70562.50	32.00	0	1	0
3108851 200818	2030	30.9	68825.00	31.99	0	1	0
3108951 200818	2030	31.0	69737.50	31.83	0	1	0
3109051 200818	2030	31.1	69775.00	31.92	0	1	0
3109161 200818	2030	31.2	69625.00	31.91	0	1	0
3109261 200818	2030	31.3	70187.50	31.90	0	1	0
3109361 200818	2030	31.4	70137.50	31.89	0	1	0
3109461 200818	2030	31.5	71475.00	31.97	0	1	0
3109561 200818	2030	31.6	70062.50	32.03	0	1	0
3109661 200818	2030	31.7	70875.00	32.03	0	1	0
3109761 200818	2030	31.8	68812.50	32.13	0	1	0
3109860 200818	2030	31.9	69425.00	32.05	0	1	0
3109960 200818	2030	32.0	71950.00	32.08	0	1	0
3110060 200818	2030	32.1	71587.50	32.17	0	1	0
3110170 200818	2030	32.2	70512.50	32.26	0	1	0
3110260 200818	2030	32.3	68825.00	32.30	0	1	0
3110370 200818	2030	32.4	70762.50	32.23	0	1	0
3110460 200818	2030	32.5	68975.00	32.26	0	1	0
3110560 200818	2030	32.6	69287.50	32.15	0	1	0
3110670 200818	2030	32.7	68662.50	32.12	0	1	0
3110760 200818	2030	32.8	68000.00	32.02	0	1	0
3110870 200818	2030	32.9	70662.50	31.98	0	1	0
3110960 200818	2030	33.0	68250.00	32.04	0	1	0
3111060 200818	2030	33.1	70412.50	31.87	0	1	0
3111170 200818	2030	33.2	69725.00	31.82	0	1	0
3111270 200818	2030	33.3	69750.00	31.78	0	1	0
3111370 200818	2030	33.4	70525.00	31.82	0	1	0
3111470 200818	2030	33.5	71000.00	31.81	0	1	0
3111570 200818	2030	33.6	70375.00	31.90	0	1	0
3111670 200818	2030	33.7	69700.00	31.95	0	1	0
3111769 200818	2030	33.8	68687.50	32.00	0	1	0
3111869 200818	2030	33.9	69650.00	32.03	0	1	0
3111969 200818	2030	34.0	68775.00	31.98	0	1	0
3112069 200818	2030	34.1	69075.00	32.01	0	1	0
3112179 200818	2030	34.2	68837.50	31.95	0	1	0
3112279 200818	2030	34.3	69225.00	31.91	0	1	0
3112379 200818	2030	34.4	72037.50	31.88	0	1	0
3112479 200818	2030	34.5	68800.00	31.95	0	1	0
3112579 200818	2030	34.6	71462.50	31.85	0	1	0
3112679 200818	2030	34.7	69512.50	31.90	0	1	0
3112779 200818	2030	34.8	69162.50	31.89	0	1	0
3112879 200818	2030	34.9	69362.50	31.91	0	1	0
3112979 200818	2030	35.0	70087.50	31.90	0	1	0
3113079 200818	2030	35.1	69762.50	31.96	0	1	0
3113189 200818	2030	35.2	70262.50	31.99	0	1	0
3113289 200818	2030	35.3	70300.00	32.06	0	1	0
3113389 200818	2030	35.4	68012.50	32.10	0	1	0
3113489 200818	2030	35.5	70400.00	31.92	0	1	0
3113589 200818	2030	35.6	69300.00	31.99	0	1	0
3113688 200818	2030	35.7	69512.50	31.90	0	1	0
3113788 200818	2030	35.8	69425.00	31.90	0	1	0
3113888 200818	2030	35.9	72212.50	31.91	0	1	0
3113988 200818	2030	36.0	70562.50	32.04	0	1	0
3114088 200818	2030	36.1	68662.50	32.06	0	1	0
3114198 200818	2030	36.2	72250.00	32.01	0	1	0
3114288 200818	2030	36.3	70525.00	32.10	0	1	0
3114398 200818	2030	36.4	72437.50	32.11	0	1	0
3114488 200818	2030	36.5	70362.50	32.31	0	1	0
3114588 200818	2030	36.6	70375.00	32.31	0	1	0
3114698 200818	2030	36.7	69575.00	32.35	0	1	0
3114788 200818	2030	36.8	69875.00	32.36	0	1	0
3114898 200818	2030	36.9	68400.00	32.38	0	1	0
3114988 200818	2030	37.0	72275.00	32.21	0	1	0
3115088 200818	2030	37.1	69125.00	32.28	0	1	0
3115198 200818	2030	37.2	69962.50	32.30	0	1	0
3115298 200818	2030	37.3	70487.50	32.20	0	1	0
3115398 200818	2030	37.4	69500.00	32.20	0	1	0
3115498 200818	2030	37.5	68750.00	32.07	0	1	0
3115597 200818	2030	37.6	68887.50	31.99	0	1	0
3115698 200818	2030	37.7	71450.00	31.93	0	1	0
3115797 200818	2030	37.8	68912.50	32.01	0	1	0
3115897 200818	2030	37.9	71337.50	31.97	0	1	0
3115997 200818	2030	38.0	69187.50	32.10	0	1	0
3116097 200818	2030	38.1	70925.00	31.96	0	1	0
3116207 200818	2030	38.2	70062.50	32.04	0	1	0
3116307 200818	2030	38.3	71325.00	32.05	0	1	0
3116407 200818	2030	38.4	70162.50	32.09	0	1	0
3116507 200818	2030	38.5	69300.00	32.12	0	1	0
3116607 200818	2030	38.6	72187.50	32.14	0	1	0
3116707 200818	2030	38.7	69550.00	32.29	0	1	0
3116807 200818	2030	38.8	68525.00	32.20	0	1	0
3116907 200818	2030	38.9	70450.00	32.19	0	1	0
3117007 200818	2030	39.0	69237.50	32.15	0	1	0
3117107 200818	2030	39.1	69475.00	32.15	0	1	0
3117217 200818	2030	39.2	70500.00	32.08	0	1	0
3117317 200818	2030	39.3	70950.00	32.10	0	1	0
3117417 200818	2030	39.4	66787.50	32.09	0	1	0
3117516 200818	2030	39.5	70412.50	31.93	0	1	0
3117617 200818	2030	39.6	69475.00	31.98	0	1	0
3117716 200818	2030	39.7	70137.50	31.86	0	1	0
3117816 200818	2030	39.8	71462.50	31.89	0	1	0
3117916 200818	2030	39.9	69912.50	32.02	0	1	0
3118016 200818	2030	40.0	71087.50	32.00	0	1	0
3118116 200818	2030	40.1	69475.00	32.08	0	1	0
3118216 200818	2030	40.2	69312.50	32.08	0	1	0
3118316 200818	2030	40.3	70687.50	32.03	0	1	0
3118416 200818	2030	40.4	70462.50	32.01	0	1	0
3118516 200818	2030	40.5	67737.50	32.18	0	1	0
3118616 200818	2030	40.6	69637.50	32.06	0	1	0
3118716 200818	2030	40.7	70200.00	32.07	0	1	0
3118816 200818	2030	40.8	70387.50	32.07	0	1	0
3118926 200818	2030	40.9	71400.00	32.02	0	1	0
3119016 200818	2030	41.0	71112.50	32.09	0	1	0
3119116 200818	2030	41.1	69287.50	32.09	0	1	0
3119226 200818	2030	41.2	69975.00	32.08	0	1	0
3119326 200818	2030	41.3	70637.50	32.11	0	1	0
3119425 200818	2030	41.4	70400.00	32.11	0	1	0
3119525 200818	2030	41.5	70175.00	32.10	0	1	0
3119625 200818	2030	41.6	69525.00	32.21	0	1	0
3119725 200818	2030	41.7	70962.50	32.21	0	1	0
3119825 200818	2030	41.8	70637.50	32.24	0	1	0
3119925 200818	2030	41.9	70637.50	32.26	0	1	0
3120025 200818	2030	42.0	68737.50	32.22	0	1	0
3120125 200818	2030	42.1	69600.00	32.11	0	1	0
3120235 200818	2030	42.2	68900.00	32.13	0	1	0
3120335 200818	2030	42.3	68787.50	32.08	0	1	0
3120435 200818	2030	42.4	69875.00	32.00	0	1	0
3120535 200818	2030	42.5	69850.00	31.97	0	1	0
3120635 200818	2030	42.6	71612.50	31.96	0	1	0
3120735 200818	2030	42.7	71100.00	32.05	0	1	0
3120835 200818	2030	42.8	72912.50	32.06	0	1	0
3120935 200818	2030	42.9	69262.50	32.16	0	1	0
3121035 200818	2030	43.0	68862.50	32.10	0	1	0
3121135 200818	2030	43.1	70862.50	32.10	0	1	0
3121245 200818	2030	43.2	70562.50	32.16	0	1	0
3121345 200818	2030	43.3	67337.50	32.24	0	1	0
3121444 200818	2030	43.4	72250.00	32.17	0	1	0
3121544 200818	2030	43.5	70050.00	32.28	0	1	0
3121644 200818	2030	43.6	69725.00	32.29	0	1	0
3121744 200818	2030	43.7	68537.50	32.20	0	1	0
3121844 200818	2030	43.8	70800.00	32.09	0	1	0
3121944 200818	2030	43.9	69562.50	31.99	0	1	0
3122044 200818	2030	44.0	69787.50	32.00	0	1	0
3122144 200818	2030	44.1	70187.50	32.05	0	1	0
3122244 200818	2030	44.2	70075.00	32.02	0	1	0
3122344 200818	2030	44.3	70050.00	31.99	0	1	0
3122444 200818	2030	44.4	69650.00	32.12	0	1	0
3122544 200818	2030	44.5	69062.50	32.00	0	1	0
3122644 200818	2030	44.6	69975.00	31.95	0	1	0
3122744 200818	2030	44.7	67887.50	31.97	0	1	0
3122844 200818	2030	44.8	70750.00	31.94	0	1	0
3122944 200818	2030	44.9	69975.00	31.93	0	1	0
3123043 200818	2030	45.0	69250.00	31.95	0	1	0
3123144 200818	2030	45.1	71462.50	31.93	0	1	0
3123253 200818	2030	45.2	69762.50	31.99	0	1	0
3123353 200818	2030	45.3	69062.50	31.97	0	1	0
3123453 200818	2030	45.4	67812.50	31.93	0	1	0
3123553 200818	2030	45.5	70162.50	31.84	0	1	0
3123653 200818	2030	45.6	67225.00	31.89	0	1	0
3123753 200818	2030	45.7	69362.50	31.77	0	1	0
3123853 200818	2030	45.8	69237.50	31.84	0	1	0
3123953 200818	2030	45.9	68375.00	31.77	0	1	0
3124053 200818	2030	46.0	70512.50	31.70	0	1	0
3124153 200818	2030	46.1	69575.00	31.75	0	1	0
3124263 200818	2030	46.2	69137.50	31.67	0	1	0
3124363 200818	2030	46.3	69912.50	31.64	0	1	0
3124463 200818	2030	46.4	70112.50	31.68	0	1	0
3124563 200818	2030	46.5	69487.50	31.78	0	1	0
3124663 200818	2030	46.6	70250.00	31.75	0	1	0
3124763 200818	2030	46.7	69837.50	31.89	0	1	0
3124863 200818	2030	46.8	72612.50	31.91	0	1	0
3124962 200818	2030	46.9	70975.00	32.06	0	1	0
3125062 200818	2030	47.0	70400.00	32.18	0	1	0
3125162 200818	2030	47.1	68137.50	32.17	0	1	0
3125272 200818	2030	47.2	71300.00	32.11	0	1	0
3125362 200818	2030	47.3	69425.00	32.21	0	1	0
3125472 200818	2030	47.4	72312.50	32.18	0	1	0
3125572 200818	2030	47.5	70487.50	32.28	0	1	0
3125662 200818	2030	47.6	68925.00	32.33	0	1	0
3125772 200818	2030	47.7	70425.00	32.27	0	1	0
3125862 200818	2030	47.8	68612.50	32.29	0	1	0
3125972 200818	2030	47.9	71512.50	32.12	0	1	0
3126072 200818	2030	48.0	68462.50	32.14	0	1	0
3126172 200818	2030	48.1	70487.50	32.05	0	1	0
3126272 200818	2030	48.2	69925.00	32.16	0	1	0
3126372 200818	2030	48.3	71962.50	32.10	0	1	0
3126472 200818	2030	48.4	70362.50	32.21	0	1	0
3126572 200818	2030	48.5	69425.00	32.12	0	1	0
3126672 200818	2030	48.6	70712.50	32.07	0	1	0
3126771 200818	2030	48.7	71337.50	32.15	0	1	0
3126871 200818	2030	48.8	69112.50	32.20	0	1	0
3126971 200818	2030	48.9	69887.50	32.22	0	1	0
3127071 200818	2030	49.0	70187.50	32.15	0	1	0
3127171 200818	2030	49.1	68787.50	32.22	0	1	0
3127281 200818	2030	49.2	69862.50	32.15	0	1	0
3127381 200818	2030	49.3	70325.00	32.14	0	1	0
3127481 200818	2030	49.4	70250.00	32.07	0	1	0
3127581 200818	2030	49.5	69487.50	32.06	0	1	0
3127681 200818	2030	49.6	68837.50	32.07	0	1	0
3127781 200818	2030	49.7	72012.50	31.98	0	1	0
3127881 200818	2030	49.8	69837.50	32.01	0	1	0
3127981 200818	2030	49.9	70750.00	32.05	0	1	0
3128081 200818	2030	50.0	69837.50	32.09	0	1	0
3128181 200818	2030	50.1	71200.00	32.07	0	1	0
3128291 200818	2030	50.2	70525.00	32.18	0	1	0
3128391 200818	2030	50.3	69625.00	32.21	0	1	0
3128491 200818	2030	50.4	70062.50	32.18	0	1	0
3128591 200818	2030	50.5	71000.00	32.17	0	1	0
3128690 200818	2030	50.6	69087.50	32.24	0	1	0
3128790 200818	2030	50.7	68150.00	32.25	0	1	0
3128890 200818	2030	50.8	70162.50	32.07	0	1	0
3128990 200818	2030	50.9	68250.00	32.09	0	1	0
3129090 200818	2030	51.0	69212.50	31.98	0	1	0
3129190 200818	2030	51.1	68875.00	31.95	0	1	0
3129300 200818	2030	51.2	71675.00	31.84	0	1	0
3129390 200818	2030	51.3	69000.00	31.89	0	1	0
3129500 200818	2030	51.4	70725.00	31.87	0	1	0
3129590 200818	2030	51.5	69650.00	31.90	0	1	0
3129690 200818	2030	51.6	70687.50	31.84	0	1	0
3129800 200818	2030	51.7	69400.00	31.91	0	1	0
3129890 200818	2030	51.8	70562.50	31.96	0	1	0
3130000 200818	2030	51.9	68400.00	31.98	0	1	0
3130090 200818	2030	52.0	70475.00	31.99	0	1	0
3130190 200818	2030	52.1	68325.00	32.05	0	1	0
3130300 200818	2030	52.2	69837.50	32.02	0	1	0
3130400 200818	2030	52.3	71625.00	31.94	0	1	0
3130500 200818	2030	52.4	70500.00	32.06	0	1	0
3130600 200818	2030	52.5	66962.50	32.05	0	1	0
3130700 200818	2030	52.6	69937.50	31.92	0	1	0
3130800 200818	2030	52.7	70550.00	31.89	0	1	0
3130900 200818	2030	52.8	69812.50	31.94	0	1	0
3131000 200818	2030	52.9	71262.50	31.91	0	1	0
3131099 200818	2030	53.0	69850.00	32.04	0	1	0
3131200 200818	2030	53.1	70075.00	32.01	0	1	0
3131309 200818	2030	53.2	69725.00	32.09	0	1	0
3131409 200818	2030	53.3	71412.50	32.08	0	1	0
3131509 200818	2030	53.4	68662.50	32.07	0	1	0
3131609 200818	2030	53.5	70975.00	31.99	0	1	0
3131709 200818	2030	53.6	69687.50	32.17	0	1	0
3131809 200818	2030	53.7	68925.00	32.16	0	1	0
3131909 200818	2030	53.8	72500.00	32.09	0	1	0
3132009 200818	2030	53.9	69187.50	32.21	0	1	0
3132109 200818	2030	54.0	69025.00	32.12	0	1	0
3132209 200818	2030	54.1	71725.00	32.08	0	1	0
3132319 200818	2030	54.2	68837.50	32.15	0	1	0
3132419 200818	2030	54.3	68975.00	32.11	0	1	0
3132519 200818	2030	54.4	70912.50	32.00	0	1	0
3132619 200818	2030	54.5	70187.50	32.10	0	1	0
3132719 200818	2030	54.6	71475.00	32.07	0	1	0
3132819 200818	2030	54.7	68737.50	32.15	0	1	0
3132919 200818	2030	54.8	69862.50	32.14	0	1	0
3133018 200818	2030	54.9	71025.00	32.02	0	1	0
3133119 200818	2030	55.0	69875.00	32.10	0	1	0
3133218 200818	2030	55.1	71725.00	32.14	0	1	0
3133318 200818	2030	55.2	69425.00	32.14	0	1	0
3133418 200818	2030	55.3	71375.00	32.17	0	1	0
3133528 200818	2030	55.4	69050.00	32.28	0	1	0
3133618 200818	2030	55.5	69937.50	32.19	0	1	0
3133718 200818	2030	55.6	70100.00	32.18	0	1	0
3133828 200818	2030	55.7	70550.00	32.12	0	1	0
3133918 200818	2030	55.8	70487.50	32.20	0	1	0
3134028 200818	2030	55.9	71037.50	32.23	0	1	0
3134118 200818	2030	56.0	70162.50	32.23	0	1	0
3134218 200818	2030	56.1	71287.50	32.24	0	1	0
3134328 200818	2030	56.2	70400.00	32.22	0	1	0
3134428 200818	2030	56.3	70350.00	32.27	0	1	0
3134528 200818	2030	56.4	69187.50	32.22	0	1	0
3134628 200818	2030	56.5	70837.50	32.23	0	1	0
3134728 200818	2030	56.6	70162.50	32.27	0	1	0
3134828 200818	2030	56.7	67325.00	32.27	0	1	0
3134927 200818	2030	56.8	69587.50	32.13	0	1	0
3135027 200818	2030	56.9	69800.00	32.09	0	1	0
3135128 200818	2030	57.0	69787.50	32.03	0	1	0
3135227 200818	2030	57.1	70950.00	32.01	0	1	0
3135337 200818	2030	57.2	69600.00	32.00	0	1	0
3135437 200818	2030	57.3	69750.00	31.96	0	1	0
3135537 200818	2030	57.4	69062.50	31.93	0	1	0
3135637 200818	2030	57.5	69987.50	31.93	0	1	0
3135737 200818	2030	57.6	68362.50	31.89	0	1	0
3135837 200818	2030	57.7	71150.00	31.81	0	1	0
3135937 200818	2030	57.8	68987.50	31.98	0	1	0
3136037 200818	2030	57.9	69362.50	31.95	0	1	0
3136137 200818	2030	58.0	70187.50	31.93	0	1	0
3136237 200818	2030	58.1	69525.00	31.95	0	1	0
3136347 200818	2030	58.2	71662.50	31.89	0	1	0
3136447 200818	2030	58.3	68275.00	31.98	0	1	0
3136547 200818	2030	58.4	69862.50	31.92	0	1	0
3136647 200818	2030	58.5	70462.50	31.95	0	1	0
3136747 200818	2030	58.6	69862.50	31.97	0	1	0
3136846 200818	2030	58.7	70100.00	32.04	0	1	0
3136946 200818	2030	58.8	68912.50	31.99	0	1	0
3137046 200818	2030	58.9	70750.00	31.99	0	1	0
3137146 200818	2030	59.0	71287.50	32.05	0	1	0
3137246 200818	2030	59.1	69950.00	32.10	0	1	0
3137346 200818	2030	59.2	70162.50	32.12	0	1	0
3137446 200818	2030	59.3	71162.50	32.05	0	1	0
3137546 200818	2030	59.4	70550.00	32.18	0	1	0
3137646 200818	2030	59.5	70075.00	32.21	0	1	0
3137746 200818	2030	59.6	71487.50	32.20	0	1	0
3137846 200818	2030	59.7	70125.00	32.27	0	1	0
3137946 200818	2030	59.8	70125.00	32.27	0	1	0
3138046 200818	2030	59.9	71112.50	32.33	0	1	0
3138147 200818	2031	0.0	68287.50	32.34	0	1	0
3138247 200818	2031	0.1	72100.00	32.21	0	1	0
3138356 200818	2031	0.2	69762.50	32.30	0	1	0
3138456 200818	2031	0.3	70575.00	32.29	0	1	0
3138556 200818	2031	0.4	71925.00	32.26	0	1	0
3138656 200818	2031	0.5	69887.50	32.32	0	1	0
3138756 200818	2031	0.6	70862.50	32.31	0	1	0
3138856 200818	2031	0.7	70362.50	32.28	0	1	0
3138956 200818	2031	0.8	69300.00	32.29	0	1	0
3139056 200818	2031	0.9	70412.50	32.26	0	1	0
3139156 200818	2031	1.0	70012.50	32.23	0	1	0
3139256 200818	2031	1.1	70712.50	32.30	0	1	0
3139366 200818	2031	1.2	71275.00	32.24	0	1	0
3139466 200818	2031	1.3	69612.50	32.31	0	1	0
3139566 200818	2031	1.4	71262.50	32.27	0	1	0
3139666 200818	2031	1.5	69437.50	32.24	0	1	0
3139766 200818	2031	1.6	70687.50	32.22	0	1	0
3139866 200818	2031	1.7	70975.00	32.21	0	1	0
3139966 200818	2031	1.8	70300.00	32.24	0	1	0
3140066 200818	2031	1.9	68962.50	32.28	0	1	0
3140166 200818	2031	2.0	70650.00	32.22	0	1	0
3140265 200818	2031	2.1	70250.00	32.24	0	1	0
3140375 200818	2031	2.2	69250.00	32.22	0	1	0
3140465 200818	2031	2.3	70412.50	32.13	0	1	0
3140575 200818	2031	2.4	69375.00	32.17	0	1	0
3140665 200818	2031	2.5	69525.00	32.08	0	1	0
3140765 200818	2031	2.6	68900.00	32.09	0	1	0
3140875 200818	2031	2.7	70012.50	32.01	0	1	0
3140965 200818	2031	2.8	69387.50	31.96	0	1	0
3141075 200818	2031	2.9	69862.50	31.92	0	1	0
3141165 200818	2031	3.0	69062.50	31.96	0	1	0
3141265 200818	2031	3.1	68550.00	31.89	0	1	0
3141375 200818	2031	3.2	70612.50	31.82	0	1	0
3141475 200818	2031	3.3	71250.00	31.88	0	1	0
3141575 200818	2031	3.4	71462.50	31.91	0	1	0
3141675 200818	2031	3.5	70825.00	32.01	0	1	0
3141775 200818	2031	3.6	69125.00	32.07	0	1	0
3141875 200818	2031	3.7	70687.50	32.08	0	1	0
3141975 200818	2031	3.8	68362.50	32.11	0	1	0
3142075 200818	2031	3.9	70112.50	32.06	0	1	0
3142175 200818	2031	4.0	69175.00	32.07	0	1	0
3142274 200818	2031	4.1	70825.00	32.08	0	1	0
3142384 200818	2031	4.2	71137.50	32.18	0	1	0
3142484 200818	2031	4.3	68775.00	32.20	0	1	0
3142584 200818	2031	4.4	70075.00	32.09	0	1	0
3142684 200818	2031	4.5	69587.50	32.03	0	1	0
3142784 200818	2031	4.6	70962.50	31.97	0	1	0
3142884 200818	2031	4.7	71812.50	32.06	0	1	0
3142984 200818	2031	4.8	69750.00	32.11	0	1	0
3143084 200818	2031	4.9	70400.00	32.17	0	1	0
3143184 200818	2031	5.0	68962.50	32.18	0	1	0
3143284 200818	2031	5.1	71512.50	32.17	0	1	0
3143394 200818	2031	5.2	71212.50	32.20	0	1	0
3143494 200818	2031	5.3	70825.00	32.21	0	1	0
3143594 200818	2031	5.4	69812.50	32.30	0	1	0
3143694 200818	2031	5.5	70687.50	32.29	0	1	0
3143794 200818	2031	5.6	69675.00	32.34	0	1	0
3143894 200818	2031	5.7	71187.50	32.28	0	1	0
3143994 200818	2031	5.8	68937.50	32.25	0	1	0
3144093 200818	2031	5.9	70525.00	32.21	0	1	0
3144193 200818	2031	6.0	71825.00	32.22	0	1	0
3144293 200818	2031	6.1	67700.00	32.35	0	1	0
3144393 200818	2031	6.2	70500.00	32.18	0	1	0
3144493 200818	2031	6.3	71350.00	32.15	0	1	0
3144603 200818	2031	6.4	69200.00	32.17	0	1	0
3144693 200818	2031	6.5	71587.50	32.14	0	1	0
3144793 200818	2031	6.6	70725.00	32.18	0	1	0
3144903 200818	2031	6.7	71275.00	32.23	0	1	0
3144993 200818	2031	6.8	68462.50	32.23	0	1	0
3145103 200818	2031	6.9	71387.50	32.21	0	1	0
3145193 200818	2031	7.0	68812.50	32.25	0	1	0
3145293 200818	2031	7.1	71362.50	32.12	0	1	0
3145403 200818	2031	7.2	71150.00	32.28	0	1	0
3145503 200818	2031	7.3	69462.50	32.31	0	1	0
3145603 200818	2031	7.4	69400.00	32.22	0	1	0
3145703 200818	2031	7.5	69162.50	32.23	0	1	0
3145803 200818	2031	7.6	69437.50	32.12	0	1	0
3145903 200818	2031	7.7	70712.50	32.07	0	1	0
3146002 200818	2031	7.8	69237.50	32.04	0	1	0
3146102 200818	2031	7.9	70237.50	32.08	0	1	0
3146203 200818	2031	8.0	69475.00	32.02	0	1	0
3146303 200818	2031	8.1	71725.00	32.05	0	1	0
3146412 200818	2031	8.2	69862.50	32.07	0	1	0
3146512 200818	2031	8.3	70300.00	32.01	0	1	0
3146612 200818	2031	8.4	71212.50	32.05	0	1	0
3146712 200818	2031	8.5	70787.50	32.13	0	1	0
3146812 200818	2031	8.6	70187.50	32.20	0	1	0
3146912 200818	2031	8.7	69925.00	32.24	0	1	0
3147012 200818	2031	8.8	70787.50	32.20	0	1	0
3147112 200818	2031	8.9	71525.00	32.27	0	1	0
3147212 200818	2031	9.0	71100.00	32.33	0	1	0
3147312 200818	2031	9.1	69312.50	32.40	0	1	0
3147422 200818	2031	9.2	70600.00	32.29	0	1	0
3147522 200818	2031	9.3	71012.50	32.33	0	1	0
3147622 200818	2031	9.4	69612.50	32.36	0	1	0
3147722 200818	2031	9.5	71825.00	32.29	0	1	0
3147822 200818	2031	9.6	70162.50	32.33	0	1	0
3147922 200818	2031	9.7	70162.50	32.33	0	1	0
3148021 200818	2031	9.8	68987.50	32.34	0	1	0
3148122 200818	2031	9.9	71787.50	32.26	0	1	0
3148221 200818	2031	10.0	71687.50	32.28	0	1	0
3148320 200818	2031	10.1	69700.00	32.30	0	1	0
3148430 200818	2031	10.2	69850.00	32.32	0	1	0
3148520 200818	2031	10.3	69187.50	32.29	0	1	0
3148630 200818	2031	10.4	72287.50	32.20	0	1	0
3148720 200818	2031	10.5	70350.00	32.32	0	1	0
3148820 200818	2031	10.6	70850.00	32.26	0	1	0
3148930 200818	2031	10.7	71037.50	32.29	0	1	0
3149020 200818	2031	10.8	70887.50	32.33	0	1	0
3149130 200818	2031	10.9	71875.00	32.41	0	1	0
3149220 200818	2031	11.0	69062.50	32.42	0	1	0
3149320 200818	2031	11.1	70837.50	32.30	0	1	0
3149430 200818	2031	11.2	69962.50	32.35	0	1	0
3149530 200818	2031	11.3	70837.50	32.36	0	1	0
3149630 200818	2031	11.4	71337.50	32.43	0	1	0
3149730 200818	2031	11.5	70162.50	32.39	0	1	0
3149830 200818	2031	11.6	70525.00	32.38	0	1	0
3149930 200818	2031	11.7	70475.00	32.36	0	1	0
3150030 200818	2031	11.8	71350.00	32.34	0	1	0
3150130 200818	2031	11.9	70037.50	32.36	0	1	0
3150230 200818	2031	12.0	70462.50	32.28	0	1	0
3150329 200818	2031	12.1	69950.00	32.34	0	1	0
3150439 200818	2031	12.2	70625.00	32.30	0	1	0
3150539 200818	2031	12.3	70212.50	32.33	0	1	0
3150639 200818	2031	12.4	70100.00	32.30	0	1	0
3150739 200818	2031	12.5	70212.50	32.25	0	1	0
3150839 200818	2031	12.6	69762.50	32.25	0	1	0
3150939 200818	2031	12.7	71337.50	32.21	0	1	0
3151039 200818	2031	12.8	68262.50	32.25	0	1	0
3151139 200818	2031	12.9	70437.50	32.11	0	1	0
3151239 200818	2031	13.0	68987.50	32.13	0	1	0
3151339 200818	2031	13.1	70025.00	32.06	0	1	0
3151439 200818	2031	13.2	71525.00	32.07	0	1	0
3151549 200818	2031	13.3	70325.00	32.11	0	1	0
3151649 200818	2031	13.4	72487.50	32.11	0	1	0
3151749 200818	2031	13.5	70762.50	32.22	0	1	0
3151849 200818	2031	13.6	70500.00	32.25	0	1	0
3151949 200818	2031	13.7	73162.50	32.28	0	1	0
3152049 200818	2031	13.8	70462.50	32.36	0	1	0
3152149 200818	2031	13.9	70187.50	32.46	0	1	0
3152249 200818	2031	14.0	69450.00	32.45	0	1	0
3152349 200818	2031	14.1	70075.00	32.47	0	1	0
3152448 200818	2031	14.2	69737.50	32.47	0	1	0
3152548 200818	2031	14.3	70187.50	32.39	0	1	0
3152658 200818	2031	14.4	70300.00	32.39	0	1	0
3152748 200818	2031	14.5	70350.00	32.29	0	1	0
3152848 200818	2031	14.6	68375.00	32.27	0	1	0
3152948 200818	2031	14.7	69112.50	32.17	0	1	0
3153048 200818	2031	14.8	68962.50	31.99	0	1	0
3153158 200818	2031	14.9	69875.00	31.92	0	1	0
3153248 200818	2031	15.0	69325.00	31.91	0	1	0
3153348 200818	2031	15.1	70525.00	31.90	0	1	0
3153458 200818	2031	15.2	70300.00	31.92	0	1	0
3153558 200818	2031	15.3	70850.00	31.95	0	1	0
3153658 200818	2031	15.4	69125.00	31.98	0	1	0
3153758 200818	2031	15.5	69675.00	31.93	0	1	0
3153858 200818	2031	15.6	69275.00	31.90	0	1	0
3153958 200818	2031	15.7	68800.00	31.94	0	1	0
3154057 200818	2031	15.8	70562.50	31.92	0	1	0
3154157 200818	2031	15.9	71050.00	31.99	0	1	0
3154257 200818	2031	16.0	68812.50	32.05	0	1	0
3154357 200818	2031	16.1	71737.50	32.02	0	1	0
3154457 200818	2031	16.2	68912.50	32.08	0	1	0
3154567 200818	2031	16.3	71675.00	32.02	0	1	0
3154667 200818	2031	16.4	70812.50	32.05	0	1	0
3154767 200818	2031	16.5	70150.00	32.13	0	1	0
3154867 200818	2031	16.6	70850.00	32.15	0	1	0
3154967 200818	2031	16.7	68712.50	32.22	0	1	0
3155067 200818	2031	16.8	69812.50	32.22	0	1	0
3155167 200818	2031	16.9	69912.50	32.18	0	1	0
3155267 200818	2031	17.0	71150.00	32.13	0	1	0
3155367 200818	2031	17.1	70000.00	32.24	0	1	0
3155467 200818	2031	17.2	70612.50	32.16	0	1	0
3155577 200818	2031	17.3	69675.00	32.24	0	1	0
3155677 200818	2031	17.4	70300.00	32.15	0	1	0
3155777 200818	2031	17.5	70425.00	32.12	0	1	0
3155877 200818	2031	17.6	70837.50	32.14	0	1	0
3155976 200818	2031	17.7	69100.00	32.13	0	1	0
3156076 200818	2031	17.8	71200.00	32.15	0	1	0
3156176 200818	2031	17.9	70900.00	32.21	0	1	0
3156276 200818	2031	18.0	71075.00	32.26	0	1	0
3156376 200818	2031	18.1	71162.50	32.26	0	1	0
3156476 200818	2031	18.2	69387.50	32.31	0	1	0
3156576 200818	2031	18.3	69375.00	32.25	0	1	0
3156676 200818	2031	18.4	69475.00	32.24	0	1	0
3156776 200818	2031	18.5	71337.50	32.20	0	1	0
3156876 200818	2031	18.6	69800.00	32.24	0	1	0
3156976 200818	2031	18.7	69862.50	32.20	0	1	0
3157076 200818	2031	18.8	70200.00	32.23	0	1	0
3157176 200818	2031	18.9	70537.50	32.19	0	1	0
3157276 200818	2031	19.0	71362.50	32.17	0	1	0
3157376 200818	2031	19.1	70300.00	32.18	0	1	0
3157476 200818	2031	19.2	71325.00	32.14	0	1	0
3157586 200818	2031	19.3	69637.50	32.23	0	1	0
3157686 200818	2031	19.4	70562.50	32.24	0	1	0
3157786 200818	2031	19.5	69037.50	32.29	0	1	0
3157885 200818	2031	19.6	69412.50	32.19	0	1	0
3157985 200818	2031	19.7	70525.00	32.17	0	1	0
3158085 200818	2031	19.8	72287.50	32.20	0	1	0
3158185 200818	2031	19.9	71037.50	32.29	0	1	0
3158285 200818	2031	20.0	69762.50	32.32	0	1	0
3158385 200818	2031	20.1	68912.50	32.24	0	1	0
3158485 200818	2031	20.2	69612.50	32.18	0	1	0
3158595 200818	2031	20.3	68537.50	32.11	0	1	0
3158695 200818	2031	20.4	68562.50	32.06	0	1	0
3158795 200818	2031	20.5	71850.00	31.97	0	1	0
3158895 200818	2031	20.6	70525.00	32.09	0	1	0
3158995 200818	2031	20.7	69262.50	32.14	0	1	0
3159095 200818	2031	20.8	68712.50	32.09	0	1	0
3159195 200818	2031	20.9	68062.50	31.92	0	1	0
3159295 200818	2031	21.0	68550.00	31.79	0	1	0
3159395 200818	2031	21.1	68562.50	31.74	0	1	0
3159495 200818	2031	21.2	70400.00	31.72	0	1	0
3159605 200818	2031	21.3	70537.50	31.76	0	1	0
3159704 200818	2031	21.4	70762.50	31.85	0	1	0
3159805 200818	2031	21.5	69075.00	31.95	0	1	0
3159904 200818	2031	21.6	69812.50	31.82	0	1	0
3200004 200818	2031	21.7	70687.50	31.79	0	1	0
3200104 200818	2031	21.8	71037.50	31.85	0	1	0
3200204 200818	2031	21.9	67962.50	31.96	0	1	0
3200304 200818	2031	22.0	69887.50	31.95	0	1	0
3200404 200818	2031	22.1	71837.50	32.01	0	1	0
3200504 200818	2031	22.2	69450.00	32.16	0	1	0
3200604 200818	2031	22.3	68675.00	32.12	0	1	0
3200704 200818	2031	22.4	70262.50	32.03	0	1	0
3200804 200818	2031	22.5	69075.00	32.01	0	1	0
3200904 200818	2031	22.6	68875.00	32.01	0	1	0
3201004 200818	2031	22.7	70412.50	31.97	0	1	0
3201104 200818	2031	22.8	70037.50	31.96	0	1	0
3201204 200818	2031	22.9	71012.50	31.91	0	1	0
3201304 200818	2031	23.0	71550.00	32.05	0	1	0
3201404 200818	2031	23.1	71050.00	32.12	0	1	0
3201504 200818	2031	23.2	70937.50	32.09	0	1	0
3201614 200818	2031	23.3	68362.50	32.15	0	1	0
3201714 200818	2031	23.4	68662.50	32.14	0	1	0
3201813 200818	2031	23.5	70200.00	32.07	0	1	0
3201913 200818	2031	23.6	71575.00	32.12	0	1	0
3202033 200818	2031	23.7	68412.50	32.24	0	1	0
3202113 200818	2031	23.8	70000.00	32.15	0	1	0
3202213 200818	2031	23.9	69775.00	32.15	0	1	0
3202313 200818	2031	24.0	70750.00	32.09	0	1	0
3202413 200818	2031	24.1	71250.00	32.06	0	1	0
3202513 200818	2031	24.2	70475.00	32.07	0	1	0
3202623 200818	2031	24.3	69625.00	32.05	0	1	0
3202723 200818	2031	24.4	69675.00	32.10	0	1	0
3202823 200818	2031	24.5	69925.00	32.15	0	1	0
3202923 200818	2031	24.6	69325.00	32.14	0	1	0
3203023 200818	2031	24.7	70475.00	32.03	0	1	0
3203123 200818	2031	24.8	70300.00	32.13	0	1	0
3203223 200818	2031	24.9	68487.50	32.14	0	1	0
3203323 200818	2031	25.0	70400.00	32.08	0	1	0
3203423 200818	2031	25.1	72400.00	32.07	0	1	0
3203522 200818	2031	25.2	69875.00	32.12	0	1	0
3203623 200818	2031	25.3	68487.50	32.09	0	1	0
3203732 200818	2031	25.4	70650.00	32.04	0	1	0
3203832 200818	2031	25.5	71150.00	32.08	0	1	0
3203922 200818	2031	25.6	68450.00	32.14	0	1	0
3204032 200818	2031	25.7	71362.50	32.10	0	1	0
3204132 200818	2031	25.8	71475.00	32.14	0	1	0
3204232 200818	2031	25.9	71837.50	32.19	0	1	0
3204332 200818	2031	26.0	70987.50	32.34	0	1	0
3204432 200818	2031	26.1	68975.00	32.37	0	1	0
3204532 200818	2031	26.2	70900.00	32.22	0	1	0
3204632 200818	2031	26.3	71787.50	32.26	0	1	0
3204732 200818	2031	26.4	71137.50	32.41	0	1	0
3204832 200818	2031	26.5	70887.50	32.43	0	1	0
3204932 200818	2031	26.6	70325.00	32.42	0	1	0
3205032 200818	2031	26.7	70287.50	32.51	0	1	0
3205132 200818	2031	26.8	68087.50	32.46	0	1	0
3205232 200818	2031	26.9	69837.50	32.30	0	1	0
3205332 200818	2031	27.0	69300.00	32.21	0	1	0
3205432 200818	2031	27.1	69087.50	32.14	0	1	0
3205532 200818	2031	27.2	69650.00	32.14	0	1	0
3205641 200818	2031	27.3	69850.00	32.09	0	1	0
3205741 200818	2031	27.4	70387.50	32.00	0	1	0
3205841 200818	2031	27.5	69625.00	31.97	0	1	0
3205941 200818	2031	27.6	71450.00	31.91	0	1	0
3206041 200818	2031	27.7	71762.50	31.96	0	1	0
3206141 200818	2031	27.8	69975.00	32.03	0	1	0
3206241 200818	2031	27.9	70462.50	32.11	0	1	0
3206341 200818	2031	28.0	71050.00	32.14	0	1	0
3206441 200818	2031	28.1	69612.50	32.22	0	1	0
3206541 200818	2031	28.2	70925.00	32.24	0	1	0
3206651 200818	2031	28.3	71262.50	32.30	0	1	0
3206751 200818	2031	28.4	70362.50	32.36	0	1	0
3206851 200818	2031	28.5	70637.50	32.36	0	1	0
3206951 200818	2031	28.6	70512.50	32.41	0	1	0
3207051 200818	2031	28.7	70750.00	32.37	0	1	0
3207151 200818	2031	28.8	68762.50	32.32	0	1	0
3207250 200818	2031	28.9	69125.00	32.27	0	1	0
3207350 200818	2031	29.0	69875.00	32.21	0	1	0
3207450 200818	2031	29.1	69700.00	32.15	0	1	0
3207550 200818	2031	29.2	70350.00	32.16	0	1	0
3207650 200818	2031	29.3	69837.50	32.13	0	1	0
3207760 200818	2031	29.4	72237.50	32.07	0	1	0
3207850 200818	2031	29.5	69337.50	32.15	0	1	0
3207950 200818	2031	29.6	69587.50	32.09	0	1	0
3208060 200818	2031	29.7	70700.00	32.05	0	1	0
3208150 200818	2031	29.8	70450.00	32.05	0	1	0
3208260 200818	2031	29.9	69512.50	32.12	0	1	0
3208350 200818	2031	30.0	69337.50	32.14	0	1	0
3208450 200818	2031	30.1	70800.00	32.12	0	1	0
3208560 200818	2031	30.2	69012.50	32.17	0	1	0
3208660 200818	2031	30.3	69250.00	32.11	0	1	0
3208760 200818	2031	30.4	71062.50	32.08	0	1	0
3208860 200818	2031	30.5	68225.00	32.03	0	1	0
3208960 200818	2031	30.6	68950.00	31.98	0	1	0
3209060 200818	2031	30.7	70437.50	31.95	0	1	0
3209160 200818	2031	30.8	68750.00	31.94	0	1	0
3209259 200818	2031	30.9	70512.50	31.86	0	1	0
3209359 200818	2031	31.0	70100.00	31.91	0	1	0
3209459 200818	2031	31.1	70100.00	31.94	0	1	0
3209559 200818	2031	31.2	69725.00	31.91	0	1	0
3209669 200818	2031	31.3	70400.00	31.94	0	1	0
3209769 200818	2031	31.4	70662.50	31.99	0	1	0
3209869 200818	2031	31.5	70150.00	31.97	0	1	0
3209969 200818	2031	31.6	71350.00	32.06	0	1	0
3210069 200818	2031	31.7	68762.50	32.17	0	1	0
3210169 200818	2031	31.8	68462.50	32.09	0	1	0
3210269 200818	2031	31.9	69987.50	32.08	0	1	0
3210369 200818	2031	32.0	69450.00	32.06	0	1	0
3210469 200818	2031	32.1	69950.00	32.03	0	1	0
3210569 200818	2031	32.2	69937.50	32.02	0	1	0
3210679 200818	2031	32.3	68400.00	32.03	0	1	0
3210779 200818	2031	32.4	69762.50	31.94	0	1	0
3210879 200818	2031	32.5	70750.00	31.90	0	1	0
3210979 200818	2031	32.6	69000.00	31.93	0	1	0
3211079 200818	2031	32.7	69812.50	31.82	0	1	0
3211178 200818	2031	32.8	70387.50	31.87	0	1	0
3211278 200818	2031	32.9	70887.50	31.95	0	1	0
3211378 200818	2031	33.0	70500.00	32.00	0	1	0
3211478 200818	2031	33.1	68950.00	32.04	0	1	0
3211578 200818	2031	33.2	70825.00	32.00	0	1	0
3211678 200818	2031	33.3	70150.00	32.04	0	1	0
3211788 200818	2031	33.4	68312.50	32.12	0	1	0
3211878 200818	2031	33.5	68037.50	32.05	0	1	0
3211978 200818	2031	33.6	70225.00	31.93	0	1	0
3212088 200818	2031	33.7	71337.50	31.98	0	1	0
3212178 200818	2031	33.8	68450.00	32.05	0	1	0
3212288 200818	2031	33.9	70225.00	31.97	0	1	0
3212378 200818	2031	34.0	70112.50	31.94	0	1	0
3212478 200818	2031	34.1	70237.50	31.92	0	1	0
3212588 200818	2031	34.2	68675.00	31.98	0	1	0
3212688 200818	2031	34.3	71112.50	31.88	0	1	0
3212788 200818	2031	34.4	70612.50	31.92	0	1	0
3212888 200818	2031	34.5	70037.50	32.03	0	1	0
3212988 200818	2031	34.6	70162.50	32.12	0	1	0
3213087 200818	2031	34.7	70062.50	32.11	0	1	0
3213187 200818	2031	34.8	69712.50	32.06	0	1	0
3213287 200818	2031	34.9	69037.50	32.11	0	1	0
3213387 200818	2031	35.0	69262.50	32.06	0	1	0
3213487 200818	2031	35.1	71612.50	32.02	0	1	0
3213587 200818	2031	35.2	69462.50	32.08	0	1	0
3213697 200818	2031	35.3	70400.00	32.12	0	1	0
3213797 200818	2031	35.4	69325.00	32.09	0	1	0
3213897 200818	2031	35.5	70987.50	32.03	0	1	0
3213997 200818	2031	35.6	69725.00	32.07	0	1	0
3214097 200818	2031	35.7	67837.50	32.05	0	1	0
3214197 200818	2031	35.8	69750.00	31.95	0	1	0
3214297 200818	2031	35.9	69337.50	31.95	0	1	0
3214397 200818	2031	36.0	70375.00	31.97	0	1	0
3214497 200818	2031	36.1	70125.00	32.02	0	1	0
3214597 200818	2031	36.2	70212.50	31.95	0	1	0
3214707 200818	2031	36.3	67737.50	31.98	0	1	0
3214807 200818	2031	36.4	65875.00	31.86	0	1	0
3214907 200818	2031	36.5	69325.00	31.71	0	1	0
3215006 200818	2031	36.6	70550.00	31.63	0	1	0
3215107 200818	2031	36.7	70050.00	31.67	0	1	0
3215206 200818	2031	36.8	71875.00	31.77	0	1	0
3215306 200818	2031	36.9	69250.00	31.87	0	1	0
3215406 200818	2031	37.0	69562.50	31.86	0	1	0
3215506 200818	2031	37.1	71062.50	31.83	0	1	0
3215606 200818	2031	37.2	69237.50	31.87	0	1	0
3215706 200818	2031	37.3	69837.50	31.82	0	1	0
3215806 200818	2031	37.4	69912.50	31.92	0	1	0
3215906 200818	2031	37.5	68962.50	32.10	0	1	0
3216006 200818	2031	37.6	70437.50	32.08	0	1	0
3216106 200818	2031	37.7	69475.00	32.08	0	1	0
3216206 200818	2031	37.8	68887.50	32.05	0	1	0
3216316 200818	2031	37.9	67425.00	31.92	0	1	0
3216406 200818	2031	38.0	71562.50	31.84	0	1	0
3216506 200818	2031	38.1	70662.50	31.93	0	1	0
3216616 200818	2031	38.2	70525.00	31.91	0	1	0
3216716 200818	2031	38.3	73325.00	31.97	0	1	0
3216816 200818	2031	38.4	69312.50	32.12	0	1	0
3216916 200818	2031	38.5	71687.50	32.10	0	1	0
3217015 200818	2031	38.6	69400.00	32.22	0	1	0
3217115 200818	2031	38.7	69500.00	32.17	0	1	0
3217215 200818	2031	38.8	70137.50	32.17	0	1	0
3217315 200818	2031	38.9	69437.50	32.23	0	1	0
3217415 200818	2031	39.0	69850.00	32.32	0	1	0
3217515 200818	2031	39.1	69775.00	32.24	0	1	0
3217615 200818	2031	39.2	68387.50	32.20	0	1	0
3217725 200818	2031	39.3	69662.50	32.11	0	1	0
3217825 200818	2031	39.4	69625.00	31.94	0	1	0
3217925 200818	2031	39.5	70175.00	31.96	0	1	0
3218025 200818	2031	39.6	68862.50	31.89	0	1	0
3218125 200818	2031	39.7	70100.00	31.86	0	1	0
3218225 200818	2031	39.8	68975.00	31.89	0	1	0
3218325 200818	2031	39.9	69487.50	31.84	0	1	0
3218425 200818	2031	40.0	69037.50	31.84	0	1	0
3218525 200818	2031	40.1	70825.00	31.80	0	1	0
3218625 200818	2031	40.2	69787.50	31.85	0	1	0
3218735 200818	2031	40.3	69412.50	31.91	0	1	0
3218834 200818	2031	40.4	69575.00	31.90	0	1	0
3218934 200818	2031	40.5	69150.00	31.90	0	1	0
3219034 200818	2031	40.6	71700.00	31.85	0	1	0
3219134 200818	2031	40.7	71375.00	31.98	0	1	0
3219234 200818	2031	40.8	71912.50	32.04	0	1	0
3219334 200818	2031	40.9	69950.00	32.17	0	1	0
3219434 200818	2031	41.0	68912.50	32.19	0	1	0
3219534 200818	2031	41.1	68612.50	32.19	0	1	0
3219634 200818	2031	41.2	69650.00	32.09	0	1	0
3219734 200818	2031	41.3	71837.50	32.08	0	1	0
3219834 200818	2031	41.4	71762.50	32.19	0	1	0
3219934 200818	2031	41.5	69950.00	32.29	0	1	0
3220034 200818	2031	41.6	71750.00	32.32	0	1	0
3220134 200818	2031	41.7	68412.50	32.33	0	1	0
3220234 200818	2031	41.8	69925.00	32.19	0	1	0
3220334 200818	2031	41.9	71075.00	32.10	0	1	0
3220434 200818	2031	42.0	69925.00	32.15	0	1	0
3220534 200818	2031	42.1	70387.50	32.20	0	1	0
3220634 200818	2031	42.2	69775.00	32.28	0	1	0
3220743 200818	2031	42.3	69000.00	32.29	0	1	0
3220844 200818	2031	42.4	70062.50	32.16	0	1	0
3220943 200818	2031	42.5	70337.50	32.08	0	1	0
3221043 200818	2031	42.6	69825.00	32.10	0	1	0
3221143 200818	2031	42.7	70525.00	32.01	0	1	0
3221243 200818	2031	42.8	69562.50	32.11	0	1	0
3221343 200818	2031	42.9	69537.50	32.09	0	1	0
3221443 200818	2031	43.0	69137.50	32.02	0	1	0
3221543 200818	2031	43.1	70225.00	31.99	0	1	0
3221643 200818	2031	43.2	70387.50	31.98	0	1	0
3221753 200818	2031	43.3	69562.50	32.01	0	1	0
3221853 200818	2031	43.4	71012.50	32.03	0	1	0
3221953 200818	2031	43.5	70525.00	32.08	0	1	0
3222053 200818	2031	43.6	69587.50	32.08	0	1	0
3222153 200818	2031	43.7	70775.00	32.07	0	1	0
3222253 200818	2031	43.8	68537.50	32.08	0	1	0
3222353 200818	2031	43.9	70262.50	32.04	0	1	0
3222453 200818	2031	44.0	70862.50	32.07	0	1	0
3222553 200818	2031	44.1	68225.00	32.15	0	1	0
3222653 200818	2031	44.2	71887.50	32.06	0	1	0
3222752 200818	2031	44.3	69225.00	32.13	0	1	0
3222862 200818	2031	44.4	70900.00	32.11	0	1	0
3222962 200818	2031	44.5	70950.00	32.11	0	1	0
3223052 200818	2031	44.6	68125.00	32.12	0	1	0
3223162 200818	2031	44.7	70312.50	32.06	0	1	0
3223252 200818	2031	44.8	70150.00	32.04	0	1	0
3223362 200818	2031	44.9	70275.00	32.11	0	1	0
3223462 200818	2031	45.0	69150.00	32.11	0	1	0
3223552 200818	2031	45.1	69950.00	32.03	0	1	0
3223662 200818	2031	45.2	69975.00	32.11	0	1	0
3223762 200818	2031	45.3	71000.00	32.03	0	1	0
3223862 200818	2031	45.4	70087.50	32.11	0	1	0
3223962 200818	2031	45.5	70312.50	32.07	0	1	0
3224062 200818	2031	45.6	70387.50	32.04	0	1	0
3224162 200818	2031	45.7	70562.50	32.14	0	1	0
3224262 200818	2031	45.8	71537.50	32.15	0	1	0
3224361 200818	2031	45.9	70300.00	32.22	0	1	0
3224461 200818	2031	46.0	69975.00	32.22	0	1	0
3224561 200818	2031	46.1	69062.50	32.25	0	1	0
3224661 200818	2031	46.2	70337.50	32.21	0	1	0
3224771 200818	2031	46.3	70612.50	32.23	0	1	0
3224871 200818	2031	46.4	70687.50	32.21	0	1	0
3224971 200818	2031	46.5	69537.50	32.24	0	1	0
3225071 200818	2031	46.6	68875.00	32.21	0	1	0
3225171 200818	2031	46.7	67987.50	32.14	0	1	0
3225271 200818	2031	46.8	70062.50	32.02	0	1	0
3225371 200818	2031	46.9	70200.00	31.95	0	1	0
3225471 200818	2031	47.0	68387.50	31.95	0	1	0
3225571 200818	2031	47.1	68175.00	31.88	0	1	0
3225671 200818	2031	47.2	71137.50	31.84	0	1	0
3225781 200818	2031	47.3	69887.50	31.87	0	1	0
3225881 200818	2031	47.4	70550.00	31.84	0	1	0
3225981 200818	2031	47.5	69950.00	31.84	0	1	0
3226081 200818	2031	47.6	71000.00	31.85	0	1	0
3226181 200818	2031	47.7	70562.50	31.95	0	1	0
3226280 200818	2031	47.8	69787.50	32.07	0	1	0
3226380 200818	2031	47.9	67800.00	32.05	0	1	0
3226480 200818	2031	48.0	69837.50	31.95	0	1	0
3226580 200818	2031	48.1	70025.00	32.01	0	1	0
3226680 200818	2031	48.2	70262.50	32.09	0	1	0
3226780 200818	2031	48.3	69187.50	32.05	0	1	0
3226890 200818	2031	48.4	69937.50	32.02	0	1	0
3226980 200818	2031	48.5	70250.00	32.00	0	1	0
3227080 200818	2031	48.6	68175.00	32.01	0	1	0
3227190 200818	2031	48.7	70912.50	31.88	0	1	0
3227280 200818	2031	48.8	69887.50	31.90	0	1	0
3227390 200818	2031	48.9	68462.50	31.90	0	1	0
3227480 200818	2031	49.0	70950.00	31.93	0	1	0
3227580 200818	2031	49.1	70450.00	31.98	0	1	0
3227690 200818	2031	49.2	71487.50	32.00	0	1	0
3227790 200818	2031	49.3	69462.50	32.06	0	1	0
3227890 200818	2031	49.4	70925.00	32.07	0	1	0
3227990 200818	2031	49.5	69712.50	32.11	0	1	0
3228090 200818	2031	49.6	69100.00	32.09	0	1	0
3228189 200818	2031	49.7	70562.50	32.13	0	1	0
3228289 200818	2031	49.8	70900.00	32.12	0	1	0
3228389 200818	2031	49.9	68600.00	32.16	0	1	0
3228489 200818	2031	50.0	69775.00	32.17	0	1	0
3228589 200818	2031	50.1	70275.00	32.11	0	1	0
3228689 200818	2031	50.2	69650.00	32.11	0	1	0
3228799 200818	2031	50.3	69037.50	32.02	0	1	0
3228899 200818	2031	50.4	69400.00	32.00	0	1	0
3228999 200818	2031	50.5	67700.00	31.94	0	1	0
3229099 200818	2031	50.6	71662.50	31.84	0	1	0
3229199 200818	2031	50.7	70350.00	31.96	0	1	0
3229299 200818	2031	50.8	69137.50	31.95	0	1	0
3229399 200818	2031	50.9	70587.50	31.87	0	1	0
3229499 200818	2031	51.0	69587.50	31.96	0	1	0
3229599 200818	2031	51.1	71037.50	31.95	0	1	0
3229699 200818	2031	51.2	69725.00	31.99	0	1	0
3229809 200818	2031	51.3	70062.50	31.99	0	1	0
3229909 200818	2031	51.4	67675.00	32.04	0	1	0
3230008 200818	2031	51.5	69812.50	31.96	0	1	0
3230109 200818	2031	51.6	70237.50	32.05	0	1	0
3230208 200818	2031	51.7	70925.00	31.99	0	1	0
3230308 200818	2031	51.8	70362.50	32.02	0	1	0
3230408 200818	2031	51.9	70212.50	32.07	0	1	0
3230508 200818	2031	52.0	69712.50	32.05	0	1	0
3230608 200818	2031	52.1	70250.00	32.06	0	1	0
3230708 200818	2031	52.2	68662.50	32.02	0	1	0
3230808 200818	2031	52.3	70512.50	31.98	0	1	0
3230918 200818	2031	52.4	70837.50	32.00	0	1	0
3231008 200818	2031	52.5	70600.00	32.14	0	1	0
3231108 200818	2031	52.6	71937.50	32.17	0	1	0
3231218 200818	2031	52.7	70337.50	32.25	0	1	0
3231308 200818	2031	52.8	69300.00	32.22	0	1	0
3231418 200818	2031	52.9	71487.50	32.18	0	1	0
3231508 200818	2031	53.0	68975.00	32.23	0	1	0
3231608 200818	2031	53.1	69762.50	32.20	0	1	0
3231718 200818	2031	53.2	70712.50	32.18	0	1	0
3231818 200818	2031	53.3	70187.50	32.27	0	1	0
3231918 200818	2031	53.4	69812.50	32.26	0	1	0
3232018 200818	2031	53.5	69037.50	32.21	0	1	0
3232118 200818	2031	53.6	71162.50	32.14	0	1	0
3232228 200818	2031	53.7	70162.50	32.10	0	1	0
3232318 200818	2031	53.8	70000.00	32.10	0	1	0
3232418 200818	2031	53.9	70225.00	32.13	0	1	0
3232517 200818	2031	54.0	70737.50	32.07	0	1	0
3232617 200818	2031	54.1	70462.50	32.15	0	1	0
3232717 200818	2031	54.2	70137.50	32.18	0	1	0
3232827 200818	2031	54.3	70937.50	32.16	0	1	0
3232927 200818	2031	54.4	69662.50	32.19	0	1	0
3233027 200818	2031	54.5	67662.50	32.18	0	1	0
3233127 200818	2031	54.6	69575.00	32.12	0	1	0
3233227 200818	2031	54.7	70362.50	32.05	0	1	0
3233327 200818	2031	54.8	70612.50	32.06	0	1	0
3233427 200818	2031	54.9	72525.00	32.09	0	1	0
3233527 200818	2031	55.0	70250.00	32.19	0	1	0
3233627 200818	2031	55.1	70400.00	32.17	0	1	0
3233727 200818	2031	55.2	69375.00	32.17	0	1	0
3233837 200818	2031	55.3	72575.00	32.13	0	1	0
3233937 200818	2031	55.4	69800.00	32.21	0	1	0
3234036 200818	2031	55.5	68650.00	32.21	0	1	0
3234136 200818	2031	55.6	68437.50	32.26	0	1	0
3234237 200818	2031	55.7	69100.00	32.20	0	1	0
3234336 200818	2031	55.8	69225.00	32.15	0	1	0
3234436 200818	2031	55.9	71075.00	32.09	0	1	0
3234536 200818	2031	56.0	69850.00	32.02	0	1	0
3234636 200818	2031	56.1	69512.50	32.00	0	1	0
3234736 200818	2031	56.2	70425.00	31.96	0	1	0
3234836 200818	2031	56.3	71462.50	32.01	0	1	0
3234936 200818	2031	56.4	70350.00	31.96	0	1	0
3235036 200818	2031	56.5	71775.00	31.98	0	1	0
3235136 200818	2031	56.6	69075.00	32.12	0	1	0
3235236 200818	2031	56.7	68025.00	32.15	0	1	0
3235336 200818	2031	56.8	69775.00	32.10	0	1	0
3235446 200818	2031	56.9	68937.50	32.13	0	1	0
3235536 200818	2031	57.0	70562.50	32.03	0	1	0
3235636 200818	2031	57.1	71662.50	32.07	0	1	0
3235746 200818	2031	57.2	69337.50	32.16	0	1	0
3235846 200818	2031	57.3	70450.00	32.11	0	1	0
3235945 200818	2031	57.4	69787.50	32.07	0	1	0
3236045 200818	2031	57.5	71162.50	32.04	0	1	0
3236146 200818	2031	57.6	69812.50	32.01	0	1	0
3236245 200818	2031	57.7	69500.00	32.05	0	1	0
3236345 200818	2031	57.8	69562.50	32.11	0	1	0
3236445 200818	2031	57.9	69650.00	32.10	0	1	0
3236545 200818	2031	58.0	68437.50	32.14	0	1	0
3236645 200818	2031	58.1	70137.50	32.04	0	1	0
3236745 200818	2031	58.2	70900.00	31.97	0	1	0
3236855 200818	2031	58.3	69562.50	32.04	0	1	0
3236955 200818	2031	58.4	70587.50	32.00	0	1	0
3237055 200818	2031	58.5	68150.00	32.04	0	1	0
3237155 200818	2031	58.6	68075.00	31.90	0	1	0
3237255 200818	2031	58.7	71175.00	31.83	0	1	0
3237355 200818	2031	58.8	70787.50	31.90	0	1	0
3237455 200818	2031	58.9	69125.00	31.96	0	1	0
3237555 200818	2031	59.0	69512.50	31.93	0	1	0
3237655 200818	2031	59.1	72150.00	31.98	0	1	0
3237755 200818	2031	59.2	70100.00	32.07	0	1	0
3237864 200818	2031	59.3	69412.50	32.04	0	1	0
3237964 200818	2031	59.4	70550.00	32.03	0	1	0
3238064 200818	2031	59.5	70450.00	32.03	0	1	0
3238164 200818	2031	59.6	70562.50	32.13	0	1	0
3238264 200818	2031	59.7	71737.50	32.24	0	1	0
3238364 200818	2031	59.8	68725.00	32.27	0	1	0
3238464 200818	2031	59.9	68575.00	32.17	0	1	0
3238555 200818	2032	0.0	70125.00	32.15	0	1	0
3238655 200818	2032	0.1	70912.50	32.18	0	1	0
3238765 200818	2032	0.2	71550.00	32.12	0	1	0
3238865 200818	2032	0.3	70250.00	32.19	0	1	0
3238965 200818	2032	0.4	69312.50	32.22	0	1	0
3239065 200818	2032	0.5	69450.00	32.17	0	1	0
3239165 200818	2032	0.6	70537.50	32.12	0	1	0
3239265 200818	2032	0.7	70462.50	32.12	0	1	0
3239365 200818	2032	0.8	70075.00	32.07	0	1	0
3239464 200818	2032	0.9	70025.00	32.13	0	1	0
3239564 200818	2032	1.0	68975.00	32.19	0	1	0
3239664 200818	2032	1.1	71362.50	32.14	0	1	0
3239764 200818	2032	1.2	68925.00	32.16	0	1	0
3239874 200818	2032	1.3	70100.00	32.04	0	1	0
3239974 200818	2032	1.4	69237.50	32.04	0	1	0
3240074 200818	2032	1.5	70887.50	32.03	0	1	0
3240174 200818	2032	1.6	70562.50	32.10	0	1	0
3240274 200818	2032	1.7	70337.50	32.10	0	1	0
3240374 200818	2032	1.8	70287.50	32.09	0	1	0
3240474 200818	2032	1.9	70550.00	32.10	0	1	0
3240574 200818	2032	2.0	70650.00	32.13	0	1	0
3240674 200818	2032	2.1	69475.00	32.20	0	1	0
3240774 200818	2032	2.2	69975.00	32.12	0	1	0
3240884 200818	2032	2.3	69812.50	32.16	0	1	0
3240984 200818	2032	2.4	68800.00	32.15	0	1	0
3241084 200818	2032	2.5	68225.00	32.13	0	1	0
3241184 200818	2032	2.6	70500.00	32.01	0	1	0
3241283 200818	2032	2.7	68975.00	32.01	0	1	0
3241383 200818	2032	2.8	68925.00	31.95	0	1	0
3241483 200818	2032	2.9	70375.00	31.88	0	1	0
3241583 200818	2032	3.0	69437.50	31.88	0	1	0
3241683 200818	2032	3.1	71725.00	31.82	0	1	0
3241783 200818	2032	3.2	71025.00	31.92	0	1	0
3241883 200818	2032	3.3	71150.00	31.97	0	1	0
3241993 200818	2032	3.4	69087.50	32.03	0	1	0
3242083 200818	2032	3.5	69550.00	32.04	0	1	0
3242183 200818	2032	3.6	70037.50	32.10	0	1	0
3242293 200818	2032	3.7	70475.00	32.08	0	1	0
3242383 200818	2032	3.8	70375.00	32.15	0	1	0
3242493 200818	2032	3.9	68375.00	32.22	0	1	0
3242583 200818	2032	4.0	69325.00	32.13	0	1	0
3242683 200818	2032	4.1	69550.00	32.12	0	1	0
3242793 200818	2032	4.2	68250.00	32.02	0	1	0
3242883 200818	2032	4.3	70787.50	31.90	0	1	0
3242993 200818	2032	4.4	69062.50	31.88	0	1	0
3243092 200818	2032	4.5	69362.50	31.88	0	1	0
3243192 200818	2032	4.6	70062.50	31.87	0	1	0
3243292 200818	2032	4.7	68000.00	31.87	0	1	0
3243392 200818	2032	4.8	68675.00	31.76	0	1	0
3243492 200818	2032	4.9	69175.00	31.69	0	1	0
3243592 200818	2032	5.0	69725.00	31.72	0	1	0
3243692 200818	2032	5.1	68787.50	31.74	0	1	0
3243792 200818	2032	5.2	69400.00	31.70	0	1	0
3243892 200818	2032	5.3	68662.50	31.76	0	1	0
3244002 200818	2032	5.4	70225.00	31.66	0	1	0
3244102 200818	2032	5.5	69175.00	31.71	0	1	0
3244202 200818	2032	5.6	70487.50	31.70	0	1	0
3244302 200818	2032	5.7	70100.00	31.72	0	1	0
3244402 200818	2032	5.8	70850.00	31.82	0	1	0
3244502 200818	2032	5.9	68600.00	31.92	0	1	0
3244602 200818	2032	6.0	70875.00	31.89	0	1	0
3244702 200818	2032	6.1	69737.50	31.94	0	1	0
3244802 200818	2032	6.2	70375.00	31.99	0	1	0
3244902 200818	2032	6.3	70887.50	32.03	0	1	0
3245011 200818	2032	6.4	69050.00	32.13	0	1	0
3245112 200818	2032	6.5	69362.50	32.08	0	1	0
3245211 200818	2032	6.6	70862.50	32.08	0	1	0
3245312 200818	2032	6.7	71437.50	32.10	0	1	0
3245411 200818	2032	6.8	71725.00	32.16	0	1	0
3245511 200818	2032	6.9	71625.00	32.20	0	1	0
3245611 200818	2032	7.0	70600.00	32.34	0	1	0
3245711 200818	2032	7.1	70262.50	32.32	0	1	0
3245811 200818	2032	7.2	70450.00	32.35	0	1	0
3245911 200818	2032	7.3	71012.50	32.35	0	1	0
3246011 200818	2032	7.4	69825.00	32.36	0	1	0
3246111 200818	2032	7.5	71237.50	32.39	0	1	0
3246211 200818	2032	7.6	70112.50	32.48	0	1	0
3246311 200818	2032	7.7	70125.00	32.44	0	1	0
3246411 200818	2032	7.8	70062.50	32.38	0	1	0
3246511 200818	2032	7.9	67700.00	32.31	0	1	0
3246611 200818	2032	8.0	69762.50	32.13	0	1	0
3246711 200818	2032	8.1	71162.50	32.09	0	1	0
3246811 200818	2032	8.2	69187.50	32.14	0	1	0
3246911 200818	2032	8.3	68887.50	32.08	0	1	0
3247021 200818	2032	8.4	70387.50	31.98	0	1	0
3247121 200818	2032	8.5	71500.00	32.01	0	1	0
3247221 200818	2032	8.6	69750.00	32.02	0	1	0
3247321 200818	2032	8.7	67575.00	32.00	0	1	0
3247421 200818	2032	8.8	69387.50	31.89	0	1	0
3247521 200818	2032	8.9	68125.00	31.86	0	1	0
3247621 200818	2032	9.0	68550.00	31.88	0	1	0
3247721 200818	2032	9.1	69437.50	31.82	0	1	0
3247821 200818	2032	9.2	70187.50	31.75	0	1	0
3247921 200818	2032	9.3	70687.50	31.79	0	1	0
3248031 200818	2032	9.4	70537.50	31.87	0	1	0
3248131 200818	2032	9.5	71075.00	31.88	0	1	0
3248231 200818	2032	9.6	70650.00	31.86	0	1	0
3248330 200818	2032	9.7	68875.00	31.90	0	1	0
3248431 200818	2032	9.8	70025.00	31.96	0	1	0
3248530 200818	2032	9.9	69625.00	31.99	0	1	0
3248630 200818	2032	10.0	70825.00	32.05	0	1	0
3248730 200818	2032	10.1	68812.50	32.16	0	1	0
3248829 200818	2032	10.2	69950.00	32.13	0	1	0
3248929 200818	2032	10.3	71087.50	32.12	0	1	0
3249039 200818	2032	10.4	70625.00	32.14	0	1	0
3249139 200818	2032	10.5	70625.00	32.14	0	1	0
3249239 200818	2032	10.6	69650.00	32.12	0	1	0
3249339 200818	2032	10.7	69862.50	32.07	0	1	0
3249439 200818	2032	10.8	66875.00	32.12	0	1	0
3249539 200818	2032	10.9	70875.00	31.98	0	1	0
3249639 200818	2032	11.0	71325.00	32.03	0	1	0
3249739 200818	2032	11.1	71550.00	32.06	0	1	0
3249839 200818	2032	11.2	69537.50	32.18	0	1	0
3249939 200818	2032	11.3	70575.00	32.16	0	1	0
3250039 200818	2032	11.4	71650.00	32.14	0	1	0
3250139 200818	2032	11.5	68612.50	32.18	0	1	0
3250239 200818	2032	11.6	69612.50	32.09	0	1	0
3250339 200818	2032	11.7	71450.00	32.09	0	1	0
3250439 200818	2032	11.8	69887.50	32.16	0	1	0
3250549 200818	2032	11.9	69712.50	32.30	0	1	0
3250639 200818	2032	12.0	70137.50	32.25	0	1	0
3250738 200818	2032	12.1	70425.00	32.19	0	1	0
3250848 200818	2032	12.2	70587.50	32.14	0	1	0
3250938 200818	2032	12.3	70375.00	32.19	0	1	0
3251048 200818	2032	12.4	69862.50	32.18	0	1	0
3251148 200818	2032	12.5	69637.50	32.10	0	1	0
3251248 200818	2032	12.6	69137.50	32.15	0	1	0
3251348 200818	2032	12.7	68875.00	32.12	0	1	0
3251448 200818	2032	12.8	71450.00	32.01	0	1	0
3251548 200818	2032	12.9	70187.50	32.08	0	1	0
3251648 200818	2032	13.0	72362.50	32.10	0	1	0
3251748 200818	2032	13.1	68875.00	32.20	0	1	0
3251848 200818	2032	13.2	69112.50	32.13	0	1	0
3251948 200818	2032	13.3	70675.00	32.06	0	1	0
3252058 200818	2032	13.4	71200.00	32.08	0	1	0
3252158 200818	2032	13.5	68650.00	32.14	0	1	0
3252258 200818	2032	13.6	69500.00	32.09	0	1	0
3252358 200818	2032	13.7	69975.00	32.11	0	1	0
3252458 200818	2032	13.8	70162.50	32.16	0	1	0
3252557 200818	2032	13.9	69750.00	32.10	0	1	0
3252657 200818	2032	14.0	69575.00	32.08	0	1	0
3252757 200818	2032	14.1	69400.00	31.96	0	1	0
3252857 200818	2032	14.2	68875.00	31.98	0	1	0
3252957 200818	2032	14.3	69812.50	31.97	0	1	0
3253067 200818	2032	14.4	68675.00	31.93	0	1	0
3253167 200818	2032	14.5	70362.50	31.82	0	1	0
3253267 200818	2032	14.6	70075.00	31.89	0	1	0
3253367 200818	2032	14.7	70187.50	31.92	0	1	0
3253467 200818	2032	14.8	70325.00	31.93	0	1	0
3253567 200818	2032	14.9	70025.00	31.94	0	1	0
3253667 200818	2032	15.0	71087.50	31.95	0	1	0
3253767 200818	2032	15.1	69125.00	32.02	0	1	0
3253867 200818	2032	15.2	70262.50	32.00	0	1	0
3253967 200818	2032	15.3	71100.00	32.07	0	1	0
3254067 200818	2032	15.4	70937.50	32.13	0	1	0
3254167 200818	2032	15.5	70550.00	32.23	0	1	0
3254266 200818	2032	15.6	70112.50	32.24	0	1	0
3254366 200818	2032	15.7	69750.00	32.24	0	1	0
3254466 200818	2032	15.8	69287.50	32.22	0	1	0
3254566 200818	2032	15.9	70525.00	32.17	0	1	0
3254666 200818	2032	16.0	71350.00	32.19	0	1	0
3254766 200818	2032	16.1	70300.00	32.21	0	1	0
3254866 200818	2032	16.2	69375.00	32.26	0	1	0
3254966 200818	2032	16.3	67100.00	32.22	0	1	0
3255076 200818	2032	16.4	72300.00	32.04	0	1	0
3255176 200818	2032	16.5	68837.50	32.10	0	1	0
3255276 200818	2032	16.6	70525.00	32.02	0	1	0
3255376 200818	2032	16.7	69612.50	32.04	0	1	0
3255476 200818	2032	16.8	69662.50	32.03	0	1	0
3255576 200818	2032	16.9	70575.00	32.05	0	1	0
3255676 200818	2032	17.0	67962.50	32.05	0	1	0
3255776 200818	2032	17.1	69837.50	31.90	0	1	0
3255876 200818	2032	17.2	69937.50	31.88	0	1	0
3255976 200818	2032	17.3	69037.50	31.91	0	1	0
3256086 200818	2032	17.4	68512.50	31.99	0	1	0
3256185 200818	2032	17.5	69612.50	31.82	0	1	0
3256285 200818	2032	17.6	69900.00	31.86	0	1	0
3256385 200818	2032	17.7	69687.50	31.83	0	1	0
3256485 200818	2032	17.8	69812.50	31.83	0	1	0
3256585 200818	2032	17.9	70537.50	31.84	0	1	0
3256685 200818	2032	18.0	69887.50	31.84	0	1	0
3256785 200818	2032	18.1	70762.50	31.92	0	1	0
3256885 200818	2032	18.2	70525.00	31.97	0	1	0
3256985 200818	2032	18.3	70300.00	31.99	0	1	0
3257095 200818	2032	18.4	69700.00	32.05	0	1	0
3257195 200818	2032	18.5	70700.00	32.10	0	1	0
3257285 200818	2032	18.6	71062.50	32.15	0	1	0
3257395 200818	2032	18.7	70912.50	32.20	0	1	0
3257485 200818	2032	18.8	69325.00	32.26	0	1	0
3257595 200818	2032	18.9	70687.50	32.24	0	1	0
3257695 200818	2032	19.0	69637.50	32.24	0	1	0
3257785 200818	2032	19.1	68512.50	32.23	0	1	0
3257895 200818	2032	19.2	70200.00	32.13	0	1	0
3257994 200818	2032	19.3	71100.00	32.12	0	1	0
3258094 200818	2032	19.4	71737.50	32.15	0	1	0
3258194 200818	2032	19.5	68937.50	32.24	0	1	0
3258294 200818	2032	19.6	69662.50	32.17	0	1	0
3258394 200818	2032	19.7	70137.50	32.10	0	1	0
3258494 200818	2032	19.8	69762.50	32.07	0	1	0
3258594 200818	2032	19.9	69050.00	32.09	0	1	0
3258694 200818	2032	20.0	69750.00	32.01	0	1	0
3258794 200818	2032	20.1	69837.50	32.02	0	1	0
3258894 200818	2032	20.2	69612.50	32.08	0	1	0
3258994 200818	2032	20.3	70075.00	32.05	0	1	0
3259104 200818	2032	20.4	70025.00	32.01	0	1	0
3259204 200818	2032	20.5	72337.50	31.93	0	1	0
3259304 200818	2032	20.6	70287.50	32.08	0	1	0
3259404 200818	2032	20.7	68975.00	32.11	0	1	0
3259504 200818	2032	20.8	71750.00	32.06	0	1	0
3259604 200818	2032	20.9	69700.00	32.15	0	1	0
3259704 200818	2032	21.0	70750.00	32.18	0	1	0
3259804 200818	2032	21.1	70300.00	32.22	0	1	0
3259904 200818	2032	21.2	68862.50	32.24	0	1	0
3300003 200818	2032	21.3	69912.50	32.21	0	1	0
3300114 200818	2032	21.4	69187.50	32.20	0	1	0
3300214 200818	2032	21.5	69337.50	32.16	0	1	0
3300313 200818	2032	21.6	70712.50	32.03	0	1	0
3300413 200818	2032	21.7	71725.00	32.05	0	1	0
3300513 200818	2032	21.8	70025.00	32.17	0	1	0
3300613 200818	2032	21.9	69700.00	32.09	0	1	0
3300713 200818	2032	22.0	68650.00	32.09	0	1	0
3300813 200818	2032	22.1	71025.00	32.00	0	1	0
3300913 200818	2032	22.2	69662.50	32.03	0	1	0
3301013 200818	2032	22.3	68125.00	32.07	0	1	0
3301123 200818	2032	22.4	71175.00	31.99	0	1	0
3301213 200818	2032	22.5	70712.50	32.08	0	1	0
3301313 200818	2032	22.6	69212.50	32.14	0	1	0
3301423 200818	2032	22.7	68737.50	32.07	0	1	0
3301513 200818	2032	22.8	70650.00	31.94	0	1	0
3301623 200818	2032	22.9	70712.50	31.96	0	1	0
3301723 200818	2032	23.0	70362.50	32.01	0	1	0
3301822 200818	2032	23.1	71250.00	32.09	0	1	0
3301923 200818	2032	23.2	68287.50	32.10	0	1	0
3302012 200818	2032	23.3	67537.50	32.04	0	1	0
3302122 200818	2032	23.4	70312.50	32.01	0	1	0
3302222 200818	2032	23.5	69500.00	31.97	0	1	0
3302322 200818	2032	23.6	70475.00	31.92	0	1	0
3302432 200818	2032	23.7	69987.50	31.97	0	1	0
3302522 200818	2032	23.8	70725.00	32.03	0	1	0
3302622 200818	2032	23.9	72637.50	32.03	0	1	0
3302722 200818	2032	24.0	70462.50	32.12	0	1	0
3302822 200818	2032	24.1	68637.50	32.12	0	1	0
3302922 200818	2032	24.2	71325.00	32.01	0	1	0
3303022 200818	2032	24.3	68925.00	32.14	0	1	0
3303132 200818	2032	24.4	70187.50	32.20	0	1	0
3303232 200818	2032	24.5	67912.50	32.20	0	1	0
3303332 200818	2032	24.6	71362.50	32.13	0	1	0
3303432 200818	2032	24.7	71200.00	32.17	0	1	0
3303532 200818	2032	24.8	71300.00	32.22	0	1	0
3303631 200818	2032	24.9	71037.50	32.25	0	1	0
3303732 200818	2032	25.0	67937.50	32.18	0	1	0
3303832 200818	2032	25.1	70100.00	32.06	0	1	0
3303931 200818	2032	25.2	70275.00	32.13	0	1	0
3304031 200818	2032	25.3	70837.50	32.08	0	1	0
3304141 200818	2032	25.4	69012.50	32.17	0	1	0
3304241 200818	2032	25.5	70162.50	32.11	0	1	0
3304341 200818	2032	25.6	69637.50	32.22	0	1	0
3304441 200818	2032	25.7	70462.50	32.14	0	1	0
3304541 200818	2032	25.8	68537.50	32.10	0	1	0
3304641 200818	2032	25.9	70212.50	31.98	0	1	0
3304741 200818	2032	26.0	70925.00	31.94	0	1	0
3304841 200818	2032	26.1	70425.00	32.08	0	1	0
3304941 200818	2032	26.2	69512.50	32.09	0	1	0
3305041 200818	2032	26.3	68562.50	32.06	0	1	0
3305151 200818	2032	26.4	71087.50	31.96	0	1	0
3305241 200818	2032	26.5	71025.00	32.05	0	1	0
3305341 200818	2032	26.6	69075.00	32.09	0	1	0
3305451 200818	2032	26.7	69537.50	32.06	0	1	0
3305541 200818	2032	26.8	71337.50	32.02	0	1	0
3305651 200818	2032	26.9	71162.50	32.15	0	1	0
3305741 200818	2032	27.0	68362.50	32.19	0	1	0
3305841 200818	2032	27.1	70650.00	32.07	0	1	0
3305950 200818	2032	27.2	71150.00	32.08	0	1	0
3306040 200818	2032	27.3	70512.50	32.16	0	1	0
3306150 200818	2032	27.4	70500.00	32.25	0	1	0
3306250 200818	2032	27.5	69525.00	32.22	0	1	0
3306350 200818	2032	27.6	71112.50	32.15	0	1	0
3306450 200818	2032	27.7	69825.00	32.24	0	1	0
3306550 200818	2032	27.8	70512.50	32.26	0	1	0
3306650 200818	2032	27.9	71475.00	32.22	0	1	0
3306750 200818	2032	28.0	71350.00	32.23	0	1	0
3306850 200818	2032	28.1	70762.50	32.37	0	1	0
3306950 200818	2032	28.2	69187.50	32.37	0	1	0
3307050 200818	2032	28.3	72100.00	32.28	0	1	0
3307160 200818	2032	28.4	72200.00	32.36	0	1	0
3307260 200818	2032	28.5	70187.50	32.43	0	1	0
3307360 200818	2032	28.6	70000.00	32.46	0	1	0
3307460 200818	2032	28.7	69912.50	32.41	0	1	0
3307560 200818	2032	28.8	69512.50	32.42	0	1	0
3307660 200818	2032	28.9	69825.00	32.37	0	1	0
3307760 200818	2032	29.0	70675.00	32.30	0	1	0
3307860 200818	2032	29.1	69225.00	32.27	0	1	0
3307960 200818	2032	29.2	71087.50	32.20	0	1	0
3308059 200818	2032	29.3	70187.50	32.28	0	1	0
3308169 200818	2032	29.4	69687.50	32.20	0	1	0
3308269 200818	2032	29.5	70975.00	32.08	0	1	0
3308369 200818	2032	29.6	70900.00	32.12	0	1	0
3308469 200818	2032	29.7	69975.00	32.16	0	1	0
3308569 200818	2032	29.8	69250.00	32.16	0	1	0
3308669 200818	2032	29.9	69012.50	32.15	0	1	0
3308769 200818	2032	30.0	69700.00	32.11	0	1	0
3308869 200818	2032	30.1	68275.00	32.07	0	1	0
3308969 200818	2032	30.2	69787.50	32.03	0	1	0
3309069 200818	2032	30.3	69987.50	31.97	0	1	0
3309169 200818	2032	30.4	69650.00	31.96	0	1	0
3309269 200818	2032	30.5	69512.50	31.96	0	1	0
3309369 200818	2032	30.6	69675.00	31.89	0	1	0
3309469 200818	2032	30.7	71387.50	31.84	0	1	0
3309569 200818	2032	30.8	69950.00	31.90	0	1	0
3309669 200818	2032	30.9	68925.00	31.93	0	1	0
3309769 200818	2032	31.0	70500.00	31.93	0	1	0
3309869 200818	2032	31.1	71275.00	31.96	0	1	0
3309968 200818	2032	31.2	70325.00	32.10	0	1	0
3310068 200818	2032	31.3	70587.50	32.12	0	1	0
3310178 200818	2032	31.4	69912.50	32.15	0	1	0
3310278 200818	2032	31.5	70287.50	32.16	0	1	0
3310378 200818	2032	31.6	70575.00	32.20	0	1	0
3310478 200818	2032	31.7	70450.00	32.24	0	1	0
3310578 200818	2032	31.8	70487.50	32.20	0	1	0
3310678 200818	2032	31.9	70462.50	32.22	0	1	0
3310778 200818	2032	32.0	69762.50	32.29	0	1	0
3310878 200818	2032	32.1	70750.00	32.26	0	1	0
3310978 200818	2032	32.2	71350.00	32.23	0	1	0
3311078 200818	2032	32.3	69950.00	32.28	0	1	0
3311188 200818	2032	32.4	68937.50	32.25	0	1	0
3311288 200818	2032	32.5	69812.50	32.21	0	1	0
3311388 200818	2032	32.6	70275.00	32.18	0	1	0
3311488 200818	2032	32.7	70600.00	32.17	0	1	0
3311588 200818	2032	32.8	71037.50	32.18	0	1	0
3311688 200818	2032	32.9	68812.50	32.20	0	1	0
3311787 200818	2032	33.0	71387.50	32.13	0	1	0
3311887 200818	2032	33.1	71875.00	32.20	0	1	0
3311987 200818	2032	33.2	70775.00	32.25	0	1	0
3312087 200818	2032	33.3	69012.50	32.23	0	1	0
3312197 200818	2032	33.4	70725.00	32.18	0	1	0
3312297 200818	2032	33.5	69937.50	32.26	0	1	0
3312397 200818	2032	33.6	71825.00	32.27	0	1	0
3312497 200818	2032	33.7	70262.50	32.34	0	1	0
3312597 200818	2032	33.8	69112.50	32.32	0	1	0
3312697 200818	2032	33.9	70050.00	32.24	0	1	0
3312797 200818	2032	34.0	68587.50	32.29	0	1	0
3312897 200818	2032	34.1	69912.50	32.17	0	1	0
3312997 200818	2032	34.2	69675.00	32.08	0	1	0
3313097 200818	2032	34.3	70487.50	32.03	0	1	0
3313197 200818	2032	34.4	70012.50	32.10	0	1	0
3313297 200818	2032	34.5	70150.00	32.06	0	1	0
3313397 200818	2032	34.6	69150.00	32.07	0	1	0
3313497 200818	2032	34.7	69937.50	31.95	0	1	0
3313597 200818	2032	34.8	70875.00	31.94	0	1	0
3313696 200818	2032	34.9	68887.50	32.02	0	1	0
3313796 200818	2032	35.0	69925.00	31.97	0	1	0
3313896 200818	2032	35.1	71350.00	32.03	0	1	0
3313996 200818	2032	35.2	70337.50	32.09	0	1	0
3314096 200818	2032	35.3	71200.00	32.12	0	1	0
3314206 200818	2032	35.4	68425.00	32.15	0	1	0
3314306 200818	2032	35.5	69675.00	32.08	0	1	0
3314406 200818	2032	35.6	69450.00	32.06	0	1	0
3314506 200818	2032	35.7	73187.50	32.07	0	1	0
3314606 200818	2032	35.8	69175.00	32.22	0	1	0
3314706 200818	2032	35.9	70412.50	32.14	0	1	0
3314806 200818	2032	36.0	69850.00	32.21	0	1	0
3314906 200818	2032	36.1	69962.50	32.21	0	1	0
3315006 200818	2032	36.2	69612.50	32.15	0	1	0
3315106 200818	2032	36.3	70087.50	32.11	0	1	0
3315216 200818	2032	36.4	70862.50	32.06	0	1	0
3315316 200818	2032	36.5	70825.00	32.17	0	1	0
3315416 200818	2032	36.6	70075.00	32.22	0	1	0
3315516 200818	2032	36.7	68725.00	32.25	0	1	0
3315616 200818	2032	36.8	68837.50	32.05	0	1	0
3315715 200818	2032	36.9	70262.50	32.04	0	1	0
3315816 200818	2032	37.0	70562.50	32.03	0	1	0
3315915 200818	2032	37.1	70600.00	32.06	0	1	0
3316015 200818	2032	37.2	70600.00	32.09	0	1	0
3316115 200818	2032	37.3	71450.00	32.13	0	1	0
3316225 200818	2032	37.4	70687.50	32.20	0	1	0
3316325 200818	2032	37.5	69962.50	32.19	0	1	0
3316415 200818	2032	37.6	70162.50	32.15	0	1	0
3316525 200818	2032	37.7	67525.00	32.15	0	1	0
3316625 200818	2032	37.8	70875.00	32.10	0	1	0
3316725 200818	2032	37.9	71362.50	32.19	0	1	0
3316825 200818	2032	38.0	68487.50	32.24	0	1	0
3316925 200818	2032	38.1	70837.50	32.15	0	1	0
3317025 200818	2032	38.2	68800.00	32.16	0	1	0
3317125 200818	2032	38.3	70687.50	32.08	0	1	0
3317225 200818	2032	38.4	71100.00	32.04	0	1	0
3317325 200818	2032	38.5	70050.00	32.06	0	1	0
3317425 200818	2032	38.6	70362.50	32.06	0	1	0
3317525 200818	2032	38.7	70500.00	32.07	0	1	0
3317624 200818	2032	38.8	70450.00	32.21	0	1	0
3317725 200818	2032	38.9	72675.00	32.19	0	1	0
3317825 200818	2032	39.0	69012.50	32.25	0	1	0
3317924 200818	2032	39.1	71262.50	32.27	0	1	0
3318024 200818	2032	39.2	69262.50	32.29	0	1	0
3318124 200818	2032	39.3	69912.50	32.31	0	1	0
3318234 200818	2032	39.4	69712.50	32.28	0	1	0
3318334 200818	2032	39.5	70700.00	32.21	0	1	0
3318434 200818	2032	39.6	69475.00	32.24	0	1	0
3318534 200818	2032	39.7	71112.50	32.20	0	1	0
3318634 200818	2032	39.8	69612.50	32.23	0	1	0
3318734 200818	2032	39.9	69225.00	32.19	0	1	0
3318834 200818	2032	40.0	69650.00	32.04	0	1	0
3318934 200818	2032	40.1	69312.50	32.07	0	1	0
3319034 200818	2032	40.2	71487.50	31.98	0	1	0
3319134 200818	2032	40.3	69787.50	32.08	0	1	0
3319244 200818	2032	40.4	70725.00	32.07	0	1	0
3319344 200818	2032	40.5	71625.00	32.12	0	1	0
3319444 200818	2032	40.6	70150.00	32.16	0	1	0
3319544 200818	2032	40.7	70187.50	32.19	0	1	0
3319643 200818	2032	40.8	70725.00	32.15	0	1	0
3319743 200818	2032	40.9	69000.00	32.20	0	1	0
3319843 200818	2032	41.0	71062.50	32.19	0	1	0
3319943 200818	2032	41.1	69600.00	32.25	0	1	0
3320043 200818	2032	41.2	70475.00	32.27	0	1	0
3320143 200818	2032	41.3	69400.00	32.22	0	1	0
3320253 200818	2032	41.4	71475.00	32.20	0	1	0
3320343 200818	2032	41.5	70787.50	32.24	0	1	0
3320443 200818	2032	41.6	70362.50	32.20	0	1	0
3320553 200818	2032	41.7	72587.50	32.21	0	1	0
3320643 200818	2032	41.8	68037.50	32.32	0	1	0
3320753 200818	2032	41.9	70950.00	32.20	0	1	0
3320843 200818	2032	42.0	69187.50	32.28	0	1	0
3320943 200818	2032	42.1	69937.50	32.20	0	1	0
3321053 200818	2032	42.2	69700.00	32.21	0	1	0
3321143 200818	2032	42.3	67637.50	32.18	0	1	0
3321253 200818	2032	42.4	69537.50	32.10	0	1	0
3321353 200818	2032	42.5	70400.00	32.01	0	1	0
3321453 200818	2032	42.6	71237.50	32.00	0	1	0
3321552 200818	2032	42.7	69412.50	32.03	0	1	0
3321652 200818	2032	42.8	70662.50	31.89	0	1	0
3321752 200818	2032	42.9	69325.00	32.01	0	1	0
3321852 200818	2032	43.0	70237.50	31.94	0	1	0
3321952 200818	2032	43.1	68487.50	31.98	0	1	0
3322052 200818	2032	43.2	70425.00	31.92	0	1	0
3322152 200818	2032	43.3	70325.00	31.95	0	1	0
3322262 200818	2032	43.4	69425.00	32.07	0	1	0
3322362 200818	2032	43.5	71300.00	32.07	0	1	0
3322462 200818	2032	43.6	68562.50	32.11	0	1	0
3322562 200818	2032	43.7	70850.00	31.99	0	1	0
3322662 200818	2032	43.8	70200.00	32.05	0	1	0
3322762 200818	2032	43.9	69550.00	32.03	0	1	0
3322862 200818	2032	44.0	67925.00	32.04	0	1	0
3322962 200818	2032	44.1	70412.50	31.94	0	1	0
3323062 200818	2032	44.2	71875.00	32.02	0	1	0
3323162 200818	2032	44.3	68787.50	32.09	0	1	0
3323271 200818	2032	44.4	68537.50	32.02	0	1	0
3323371 200818	2032	44.5	68737.50	31.98	0	1	0
3323471 200818	2032	44.6	69237.50	31.86	0	1	0
3323571 200818	2032	44.7	69200.00	31.90	0	1	0
3323671 200818	2032	44.8	69387.50	31.82	0	1	0
3323771 200818	2032	44.9	70600.00	31.78	0	1	0
3323871 200818	2032	45.0	69825.00	31.83	0	1	0
3323971 200818	2032	45.1	69250.00	31.92	0	1	0
3324071 200818	2032	45.2	69362.50	31.86	0	1	0
3324171 200818	2032	45.3	69625.00	31.75	0	1	0
3324281 200818	2032	45.4	68900.00	31.79	0	1	0
3324371 200818	2032	45.5	70150.00	31.81	0	1	0
3324471 200818	2032	45.6	69062.50	31.87	0	1	0
3324581 200818	2032	45.7	68962.50	31.86	0	1	0
3324671 200818	2032	45.8	70662.50	31.85	0	1	0
3324781 200818	2032	45.9	70800.00	31.91	0	1	0
3324871 200818	2032	46.0	69287.50	31.92	0	1	0
3324971 200818	2032	46.1	68950.00	31.89	0	1	0
3325081 200818	2032	46.2	69750.00	31.88	0	1	0
3325170 200818	2032	46.3	70087.50	31.90	0	1	0
3325280 200818	2032	46.4	68800.00	31.92	0	1	0
3325380 200818	2032	46.5	70300.00	31.91	0	1	0
3325480 200818	2032	46.6	71700.00	31.92	0	1	0
3325580 200818	2032	46.7	69450.00	32.04	0	1	0
3325680 200818	2032	46.8	70775.00	32.06	0	1	0
3325780 200818	2032	46.9	69375.00	32.07	0	1	0
3325880 200818	2032	47.0	70425.00	32.00	0	1	0
3325980 200818	2032	47.1	69500.00	32.05	0	1	0
3326080 200818	2032	47.2	71650.00	32.08	0	1	0
3326180 200818	2032	47.3	69000.00	32.16	0	1	0
3326290 200818	2032	47.4	70000.00	32.11	0	1	0
3326390 200818	2032	47.5	70562.50	32.17	0	1	0
3326490 200818	2032	47.6	70825.00	32.18	0	1	0
3326590 200818	2032	47.7	69125.00	32.14	0	1	0
3326690 200818	2032	47.8	69275.00	32.13	0	1	0
3326790 200818	2032	47.9	69987.50	32.06	0	1	0
3326890 200818	2032	48.0	70437.50	32.09	0	1	0
3326990 200818	2032	48.1	72587.50	32.09	0	1	0
3327089 200818	2032	48.2	69275.00	32.23	0	1	0
3327189 200818	2032	48.3	72450.00	32.12	0	1	0
3327299 200818	2032	48.4	69587.50	32.27	0	1	0
3327399 200818	2032	48.5	69825.00	32.26	0	1	0
3327499 200818	2032	48.6	68175.00	32.22	0	1	0
3327599 200818	2032	48.7	69150.00	32.10	0	1	0
3327699 200818	2032	48.8	72287.50	32.10	0	1	0
3327799 200818	2032	48.9	71025.00	32.24	0	1	0
3327899 200818	2032	49.0	70637.50	32.29	0	1	0
3327999 200818	2032	49.1	70462.50	32.29	0	1	0
3328099 200818	2032	49.2	68800.00	32.20	0	1	0
3328199 200818	2032	49.3	70375.00	32.18	0	1	0
3328299 200818	2032	49.4	71812.50	32.08	0	1	0
3328399 200818	2032	49.5	69512.50	32.18	0	1	0
3328499 200818	2032	49.6	70300.00	32.17	0	1	0
3328599 200818	2032	49.7	70162.50	32.27	0	1	0
3328699 200818	2032	49.8	68400.00	32.31	0	1	0
3328799 200818	2032	49.9	68737.50	32.14	0	1	0
3328899 200818	2032	50.0	69425.00	32.03	0	1	0
3328999 200818	2032	50.1	70400.00	31.98	0	1	0
3329099 200818	2032	50.2	70137.50	31.98	0	1	0
3329199 200818	2032	50.3	70637.50	32.04	0	1	0
3329309 200818	2032	50.4	69662.50	32.05	0	1	0
3329409 200818	2032	50.5	69137.50	31.95	0	1	0
3329509 200818	2032	50.6	69550.00	31.93	0	1	0
3329609 200818	2032	50.7	68862.50	31.90	0	1	0
3329709 200818	2032	50.8	68387.50	31.84	0	1	0
3329809 200818	2032	50.9	70562.50	31.84	0	1	0
3329909 200818	2032	51.0	70300.00	31.92	0	1	0
3330008 200818	2032	51.1	68650.00	31.96	0	1	0
3330108 200818	2032	51.2	71437.50	31.88	0	1	0
3330208 200818	2032	51.3	71362.50	31.94	0	1	0
3330318 200818	2032	51.4	70012.50	31.98	0	1	0
3330418 200818	2032	51.5	70437.50	31.99	0	1	0
3330518 200818	2032	51.6	71212.50	32.05	0	1	0
3330618 200818	2032	51.7	69525.00	32.13	0	1	0
3330718 200818	2032	51.8	70237.50	32.15	0	1	0
3330818 200818	2032	51.9	70525.00	32.24	0	1	0
3330918 200818	2032	52.0	69812.50	32.24	0	1	0
3331018 200818	2032	52.1	70975.00	32.21	0	1	0
3331118 200818	2032	52.2	70375.00	32.32	0	1	0
3331218 200818	2032	52.3	69062.50	32.27	0	1	0
3331328 200818	2032	52.4	69850.00	32.17	0	1	0
3331428 200818	2032	52.5	68262.50	32.16	0	1	0
3331528 200818	2032	52.6	70075.00	32.06	0	1	0
3331628 200818	2032	52.7	70700.00	32.01	0	1	0
3331728 200818	2032	52.8	69587.50	32.06	0	1	0
3331828 200818	2032	52.9	70150.00	32.04	0	1	0
3331928 200818	2032	53.0	69450.00	32.02	0	1	0
3332027 200818	2032	53.1	71000.00	32.00	0	1	0
3332127 200818	2032	53.2	70525.00	32.00	0	1	0
3332227 200818	2032	53.3	69937.50	32.01	0	1	0
3332327 200818	2032	53.4	69725.00	32.05	0	1	0
3332427 200818	2032	53.5	70662.50	32.04	0	1	0
3332527 200818	2032	53.6	69937.50	32.15	0	1	0
3332627 200818	2032	53.7	69262.50	32.15	0	1	0
3332727 200818	2032	53.8	69362.50	32.08	0	1	0
3332827 200818	2032	53.9	69050.00	32.07	0	1	0
3332927 200818	2032	54.0	70400.00	32.02	0	1	0
3333027 200818	2032	54.1	70325.00	32.06	0	1	0
3333127 200818	2032	54.2	70675.00	32.03	0	1	0
3333227 200818	2032	54.3	67587.50	32.04	0	1	0
3333337 200818	2032	54.4	69675.00	31.93	0	1	0
3333437 200818	2032	54.5	70300.00	31.93	0	1	0
3333537 200818	2032	54.6	71925.00	31.92	0	1	0
3333636 200818	2032	54.7	69587.50	32.01	0	1	0
3333736 200818	2032	54.8	71562.50	32.02	0	1	0
3333836 200818	2032	54.9	69037.50	32.12	0	1	0
3333936 200818	2032	55.0	70225.00	32.12	0	1	0
3334036 200818	2032	55.1	67912.50	32.11	0	1	0
3334136 200818	2032	55.2	71075.00	32.00	0	1	0
3334236 200818	2032	55.3	70450.00	32.02	0	1	0
3334336 200818	2032	55.4	70862.50	32.15	0	1	0
3334446 200818	2032	55.5	70487.50	32.20	0	1	0
3334546 200818	2032	55.6	69062.50	32.21	0	1	0
3334646 200818	2032	55.7	70612.50	32.08	0	1	0
3334746 200818	2032	55.8	71987.50	32.13	0	1	0
3334846 200818	2032	55.9	70875.00	32.15	0	1	0
3334946 200818	2032	56.0	69925.00	32.23	0	1	0
3335046 200818	2032	56.1	69462.50	32.22	0	1	0
3335146 200818	2032	56.2	69862.50	32.29	0	1	0
3335246 200818	2032	56.3	68925.00	32.23	0	1	0
3335346 200818	2032	56.4	71637.50	32.16	0	1	0
3335446 200818	2032	56.5	70237.50	32.20	0	1	0
3335545 200818	2032	56.6	71225.00	32.19	0	1	0
3335655 200818	2032	56.7	68662.50	32.28	0	1	0
3335745 200818	2032	56.8	68612.50	32.20	0	1	0
3335855 200818	2032	56.9	68925.00	32.04	0	1	0
3335945 200818	2032	57.0	68275.00	31.96	0	1	0
3336045 200818	2032	57.1	68412.50	31.88	0	1	0
3336155 200818	2032	57.2	68062.50	31.83	0	1	0
3336245 200818	2032	57.3	69000.00	31.75	0	1	0
3336355 200818	2032	57.4	69512.50	31.76	0	1	0
3336455 200818	2032	57.5	70700.00	31.66	0	1	0
3336555 200818	2032	57.6	69625.00	31.68	0	1	0
3336655 200818	2032	57.7	68812.50	31.61	0	1	0
3336755 200818	2032	57.8	69437.50	31.62	0	1	0
3336855 200818	2032	57.9	70325.00	31.65	0	1	0
3336955 200818	2032	58.0	69625.00	31.72	0	1	0
3337055 200818	2032	58.1	69637.50	31.78	0	1	0
3337155 200818	2032	58.2	69000.00	31.83	0	1	0
3337255 200818	2032	58.3	70750.00	31.88	0	1	0
3337355 200818	2032	58.4	69512.50	31.95	0	1	0
3337464 200818	2032	58.5	70662.50	31.95	0	1	0
3337564 200818	2032	58.6	69625.00	31.95	0	1	0
3337664 200818	2032	58.7	70775.00	31.95	0	1	0
3337764 200818	2032	58.8	71375.00	32.04	0	1	0
3337864 200818	2032	58.9	71737.50	32.13	0	1	0
3337964 200818	2032	59.0	69800.00	32.19	0	1	0
3338064 200818	2032	59.1	70875.00	32.20	0	1	0
3338164 200818	2032	59.2	71087.50	32.26	0	1	0
3338264 200818	2032	59.3	70512.50	32.35	0	1	0
3338364 200818	2032	59.4	69612.50	32.34	0	1	0
3338474 200818	2032	59.5	68750.00	32.34	0	1	0
3338574 200818	2032	59.6	68887.50	32.26	0	1	0
3338674 200818	2032	59.7	71225.00	32.22	0	1	0
3338774 200818	2032	59.8	70750.00	32.24	0	1	0
3338874 200818	2032	59.9	71650.00	32.22	0	1	0
3338974 200818	2033	0.0	70250.00	32.21	0	1	0
3339074 200818	2033	0.1	69600.00	32.23	0	1	0
3339174 200818	2033	0.2	70350.00	32.17	0	1	0
3339274 200818	2033	0.3	70987.50	32.14	0	1	0
3339374 200818	2033	0.4	70050.00	32.16	0	1	0
3339474 200818	2033	0.5	69237.50	32.18	0	1	0
3339574 200818	2033	0.6	69025.00	32.20	0	1	0
3339674 200818	2033	0.7	70187.50	32.21	0	1	0
3339774 200818	2033	0.8	70925.00	32.16	0	1	0
3339874 200818	2033	0.9	69262.50	32.17	0	1	0
3339974 200818	2033	1.0	69275.00	32.06	0	1	0
3340074 200818	2033	1.1	69675.00	32.02	0	1	0
3340174 200818	2033	1.2	68425.00	32.02	0	1	0
3340274 200818	2033	1.3	69937.50	31.94	0	1	0
3340374 200818	2033	1.4	68700.00	31.89	0	1	0
3340484 200818	2033	1.5	72250.00	31.83	0	1	0
3340584 200818	2033	1.6	71850.00	31.96	0	1	0
3340684 200818	2033	1.7	70325.00	32.09	0	1	0
3340784 200818	2033	1.8	68400.00	32.10	0	1	0
3340883 200818	2033	1.9	70325.00	31.98	0	1	0
3340983 200818	2033	2.0	70137.50	32.03	0	1	0
3341083 200818	2033	2.1	72212.50	32.07	0	1	0
3341183 200818	2033	2.2	70175.00	32.19	0	1	0
3341283 200818	2033	2.3	69150.00	32.26	0	1	0
3341383 200818	2033	2.4	69387.50	32.23	0	1	0
3341493 200818	2033	2.5	70087.50	32.26	0	1	0
3341593 200818	2033	2.6	71262.50	32.16	0	1	0
3341693 200818	2033	2.7	67537.50	32.14	0	1	0
3341793 200818	2033	2.8	68437.50	32.01	0	1	0
3341893 200818	2033	2.9	69637.50	32.01	0	1	0
3341993 200818	2033	3.0	69575.00	31.98	0	1	0
3342093 200818	2033	3.1	69937.50	31.96	0	1	0
3342193 200818	2033	3.2	70737.50	31.85	0	1	0
3342293 200818	2033	3.3	71712.50	31.88	0	1	0
3342393 200818	2033	3.4	69125.00	31.99	0	1	0
3342503 200818	2033	3.5	71787.50	31.98	0	1	0
3342593 200818	2033	3.6	70775.00	32.06	0	1	0
3342702 200818	2033	3.7	68587.50	32.04	0	1	0
3342792 200818	2033	3.8	69087.50	32.08	0	1	0
3342902 200818	2033	3.9	70012.50	32.11	0	1	0
3343002 200818	2033	4.0	68775.00	32.13	0	1	0
3343092 200818	2033	4.1	71162.50	32.09	0	1	0
3343202 200818	2033	4.2	68512.50	32.15	0	1	0
3343302 200818	2033	4.3	70162.50	32.05	0	1	0
3343402 200818	2033	4.4	70550.00	31.98	0	1	0
3343502 200818	2033	4.5	70237.50	32.04	0	1	0
3343602 200818	2033	4.6	71000.00	31.97	0	1	0
3343702 200818	2033	4.7	71375.00	31.98	0	1	0
3343802 200818	2033	4.8	69325.00	32.11	0	1	0
3343902 200818	2033	4.9	69662.50	32.12	0	1	0
3344002 200818	2033	5.0	69787.50	32.10	0	1	0
3344102 200818	2033	5.1	71175.00	32.15	0	1	0
3344202 200818	2033	5.2	70825.00	32.15	0	1	0
3344302 200818	2033	5.3	69875.00	32.25	0	1	0
3344402 200818	2033	5.4	70937.50	32.24	0	1	0
3344512 200818	2033	5.5	69975.00	32.26	0	1	0
3344612 200818	2033	5.6	70075.00	32.25	0	1	0
3344712 200818	2033	5.7	70775.00	32.21	0	1	0
3344812 200818	2033	5.8	69687.50	32.18	0	1	0
3344912 200818	2033	5.9	69275.00	32.19	0	1	0
3345011 200818	2033	6.0	70375.00	32.18	0	1	0
3345111 200818	2033	6.1	70262.50	32.20	0	1	0
3345211 200818	2033	6.2	68750.00	32.16	0	1	0
3345311 200818	2033	6.3	71600.00	32.07	0	1	0
3345411 200818	2033	6.4	69425.00	32.15	0	1	0
3345521 200818	2033	6.5	71237.50	32.08	0	1	0
3345621 200818	2033	6.6	70262.50	32.14	0	1	0
3345721 200818	2033	6.7	70450.00	32.14	0	1	0
3345821 200818	2033	6.8	71725.00	32.13	0	1	0
3345921 200818	2033	6.9	70200.00	32.22	0	1	0
3346021 200818	2033	7.0	71050.00	32.26	0	1	0
3346121 200818	2033	7.1	69312.50	32.29	0	1	0
3346221 200818	2033	7.2	71200.00	32.25	0	1	0
3346321 200818	2033	7.3	69925.00	32.36	0	1	0
3346421 200818	2033	7.4	70175.00	32.29	0	1	0
3346520 200818	2033	7.5	68300.00	32.32	0	1	0
3346620 200818	2033	7.6	68675.00	32.19	0	1	0
3346731 200818	2033	7.7	68975.00	32.12	0	1	0
3346820 200818	2033	7.8	70525.00	32.05	0	1	0
3346930 200818	2033	7.9	69375.00	32.00	0	1	0
3347030 200818	2033	8.0	69300.00	31.96	0	1	0
3347130 200818	2033	8.1	69700.00	31.88	0	1	0
3347230 200818	2033	8.2	69787.50	31.90	0	1	0
3347330 200818	2033	8.3	67425.00	31.83	0	1	0
3347430 200818	2033	8.4	68612.50	31.72	0	1	0
3347530 200818	2033	8.5	69775.00	31.65	0	1	0
3347630 200818	2033	8.6	70025.00	31.72	0	1	0
3347730 200818	2033	8.7	71362.50	31.78	0	1	0
3347830 200818	2033	8.8	70575.00	31.88	0	1	0
3347930 200818	2033	8.9	71150.00	31.89	0	1	0
3348030 200818	2033	9.0	71412.50	31.97	0	1	0
3348130 200818	2033	9.1	68912.50	32.06	0	1	0
3348230 200818	2033	9.2	68487.50	32.03	0	1	0
3348330 200818	2033	9.3	69587.50	31.97	0	1	0
3348430 200818	2033	9.4	69025.00	32.07	0	1	0
3348540 200818	2033	9.5	69637.50	32.08	0	1	0
3348639 200818	2033	9.6	70325.00	32.08	0	1	0
3348739 200818	2033	9.7	70675.00	32.09	0	1	0
3348839 200818	2033	9.8	70425.00	32.06	0	1	0
3348939 200818	2033	9.9	70325.00	32.05	0	1	0
3349038 200818	2033	10.0	71262.50	32.02	0	1	0
3349138 200818	2033	10.1	70062.50	32.01	0	1	0
3349238 200818	2033	10.2	68400.00	32.06	0	1	0
3349338 200818	2033	10.3	69837.50	32.06	0	1	0
3349438 200818	2033	10.4	70437.50	32.07	0	1	0
3349548 200818	2033	10.5	71412.50	32.13	0	1	0
3349648 200818	2033	10.6	69562.50	32.21	0	1	0
3349748 200818	2033	10.7	69725.00	32.18	0	1	0
3349848 200818	2033	10.8	68525.00	32.14	0	1	0
3349948 200818	2033	10.9	69825.00	32.05	0	1	0
3350048 200818	2033	11.0	70612.50	32.03	0	1	0
3350148 200818	2033	11.1	70225.00	32.00	0	1	0
3350248 200818	2033	11.2	69762.50	32.01	0	1	0
3350348 200818	2033	11.3	69925.00	32.07	0	1	0
3350448 200818	2033	11.4	68775.00	32.07	0	1	0
3350557 200818	2033	11.5	70525.00	32.00	0	1	0
3350648 200818	2033	11.6	69112.50	31.96	0	1	0
3350757 200818	2033	11.7	70762.50	31.94	0	1	0
3350857 200818	2033	11.8	71287.50	31.98	0	1	0
3350957 200818	2033	11.9	70212.50	32.11	0	1	0
3351057 200818	2033	12.0	70112.50	32.12	0	1	0
3351157 200818	2033	12.1	68975.00	32.10	0	1	0
3351257 200818	2033	12.2	71075.00	32.05	0	1	0
3351357 200818	2033	12.3	68000.00	32.10	0	1	0
3351457 200818	2033	12.4	68525.00	32.02	0	1	0
3351557 200818	2033	12.5	69525.00	32.01	0	1	0
3351657 200818	2033	12.6	69037.50	31.96	0	1	0
3351757 200818	2033	12.7	68987.50	31.96	0	1	0
3351857 200818	2033	12.8	71650.00	31.88	0	1	0
3351957 200818	2033	12.9	71025.00	31.89	0	1	0
3352057 200818	2033	13.0	71087.50	31.93	0	1	0
3352157 200818	2033	13.1	69575.00	31.97	0	1	0
3352257 200818	2033	13.2	69337.50	32.00	0	1	0
3352357 200818	2033	13.3	69250.00	31.92	0	1	0
3352457 200818	2033	13.4	71312.50	31.98	0	1	0
3352566 200818	2033	13.5	69612.50	32.11	0	1	0
3352666 200818	2033	13.6	71450.00	32.11	0	1	0
3352766 200818	2033	13.7	70125.00	32.22	0	1	0
3352866 200818	2033	13.8	70650.00	32.27	0	1	0
3352966 200818	2033	13.9	70512.50	32.22	0	1	0
3353066 200818	2033	14.0	69400.00	32.20	0	1	0
3353166 200818	2033	14.1	68762.50	32.13	0	1	0
3353266 200818	2033	14.2	70500.00	32.09	0	1	0
3353366 200818	2033	14.3	69375.00	32.14	0	1	0
3353466 200818	2033	14.4	69700.00	32.15	0	1	0
3353576 200818	2033	14.5	69937.50	32.07	0	1	0
3353676 200818	2033	14.6	70325.00	32.09	0	1	0
3353776 200818	2033	14.7	70237.50	32.04	0	1	0
3353876 200818	2033	14.8	70162.50	32.04	0	1	0
3353976 200818	2033	14.9	69625.00	32.02	0	1	0
3354076 200818	2033	15.0	72175.00	31.98	0	1	0
3354176 200818	2033	15.1	68525.00	32.11	0	1	0
3354276 200818	2033	15.2	69537.50	32.10	0	1	0
3354375 200818	2033	15.3	70175.00	32.05	0	1	0
3354475 200818	2033	15.4	70537.50	32.09	0	1	0
3354575 200818	2033	15.5	69700.00	32.13	0	1	0
3354675 200818	2033	15.6	70837.50	32.12	0	1	0
3354785 200818	2033	15.7	68850.00	32.14	0	1	0
3354875 200818	2033	15.8	68987.50	32.08	0	1	0
3354985 200818	2033	15.9	69425.00	32.02	0	1	0
3355075 200818	2033	16.0	71612.50	32.01	0	1	0
3355175 200818	2033	16.1	71100.00	31.99	0	1	0
3355285 200818	2033	16.2	69937.50	32.10	0	1	0
3355375 200818	2033	16.3	69287.50	32.12	0	1	0
3355485 200818	2033	16.4	71662.50	32.08	0	1	0
3355585 200818	2033	16.5	69362.50	32.13	0	1	0
3355685 200818	2033	16.6	70137.50	32.12	0	1	0
3355785 200818	2033	16.7	70662.50	32.09	0	1	0
3355885 200818	2033	16.8	70012.50	32.17	0	1	0
3355985 200818	2033	16.9	69812.50	32.21	0	1	0
3356085 200818	2033	17.0	68525.00	32.23	0	1	0
3356184 200818	2033	17.1	67812.50	32.09	0	1	0
3356284 200818	2033	17.2	68137.50	31.94	0	1	0
3356384 200818	2033	17.3	68275.00	31.86	0	1	0
3356484 200818	2033	17.4	69975.00	31.82	0	1	0
3356594 200818	2033	17.5	69700.00	31.74	0	1	0
3356694 200818	2033	17.6	70175.00	31.76	0	1	0
3356794 200818	2033	17.7	71425.00	31.76	0	1	0
3356894 200818	2033	17.8	69650.00	31.79	0	1	0
3356994 200818	2033	17.9	70387.50	31.78	0	1	0
3357094 200818	2033	18.0	69725.00	31.80	0	1	0
3357194 200818	2033	18.1	67962.50	31.86	0	1	0
3357294 200818	2033	18.2	68725.00	31.86	0	1	0
3357394 200818	2033	18.3	73087.50	31.89	0	1	0
3357494 200818	2033	18.4	68362.50	32.11	0	1	0
3357604 200818	2033	18.5	71287.50	32.03	0	1	0
3357704 200818	2033	18.6	68987.50	32.11	0	1	0
3357804 200818	2033	18.7	71937.50	32.05	0	1	0
3357904 200818	2033	18.8	66962.50	32.08	0	1	0
3358004 200818	2033	18.9	70125.00	31.95	0	1	0
3358103 200818	2033	19.0	68837.50	31.94	0	1	0
3358203 200818	2033	19.1	68237.50	31.90	0	1	0
3358303 200818	2033	19.2	70512.50	31.91	0	1	0
3358403 200818	2033	19.3	68550.00	32.00	0	1	0
3358503 200818	2033	19.4	69212.50	31.79	0	1	0
3358603 200818	2033	19.5	69987.50	31.83	0	1	0
3358703 200818	2033	19.6	70812.50	31.77	0	1	0
3358813 200818	2033	19.7	70912.50	31.85	0	1	0
3358903 200818	2033	19.8	68850.00	31.81	0	1	0
3359013 200818	2033	19.9	68975.00	31.89	0	1	0
3359103 200818	2033	20.0	70412.50	31.84	0	1	0
3359203 200818	2033	20.1	68962.50	31.91	0	1	0
3359313 200818	2033	20.2	69150.00	31.94	0	1	0
3359403 200818	2033	20.3	69900.00	31.88	0	1	0
3359513 200818	2033	20.4	71875.00	31.94	0	1	0
3359613 200818	2033	20.5	69425.00	32.06	0	1	0
3359713 200818	2033	20.6	68862.50	32.04	0	1	0
3359813 200818	2033	20.7	69012.50	31.95	0	1	0
3359913 200818	2033	20.8	68362.50	31.86	0	1	0
3400012 200818	2033	20.9	70512.50	31.84	0	1	0
3400113 200818	2033	21.0	70625.00	31.91	0	1	0
3400213 200818	2033	21.1	69137.50	31.92	0	1	0
3400312 200818	2033	21.2	72775.00	31.93	0	1	0
3400412 200818	2033	21.3	70712.50	32.09	0	1	0
3400512 200818	2033	21.4	70550.00	32.13	0	1	0
3400622 200818	2033	21.5	70012.50	32.07	0	1	0
3400722 200818	2033	21.6	70200.00	32.10	0	1	0
3400822 200818	2033	21.7	69600.00	32.16	0	1	0
3400922 200818	2033	21.8	70587.50	32.18	0	1	0
3401022 200818	2033	21.9	70725.00	32.28	0	1	0
3401122 200818	2033	22.0	70025.00	32.29	0	1	0
3401222 200818	2033	22.1	69487.50	32.26	0	1	0
3401322 200818	2033	22.2	69650.00	32.28	0	1	0
3401422 200818	2033	22.3	69162.50	32.14	0	1	0
3401522 200818	2033	22.4	68237.50	32.07	0	1	0
3401632 200818	2033	22.5	69925.00	31.97	0	1	0
3401732 200818	2033	22.6	71262.50	31.96	0	1	0
3401832 200818	2033	22.7	72575.00	32.01	0	1	0
3401932 200818	2033	22.8	70525.00	32.14	0	1	0
3402031 200818	2033	22.9	71200.00	32.14	0	1	0
3402131 200818	2033	23.0	70275.00	32.16	0	1	0
3402231 200818	2033	23.1	69712.50	32.17	0	1	0
3402331 200818	2033	23.2	69462.50	32.18	0	1	0
3402431 200818	2033	23.3	69087.50	32.18	0	1	0
3402531 200818	2033	23.4	70312.50	32.17	0	1	0
3402631 200818	2033	23.5	69450.00	32.27	0	1	0
3402731 200818	2033	23.6	69512.50	32.24	0	1	0
3402841 200818	2033	23.7	69325.00	32.17	0	1	0
3402931 200818	2033	23.8	70812.50	32.02	0	1	0
3403041 200818	2033	23.9	71062.50	32.03	0	1	0
3403131 200818	2033	24.0	70712.50	32.03	0	1	0
3403231 200818	2033	24.1	70837.50	32.05	0	1	0
3403341 200818	2033	24.2	69637.50	32.10	0	1	0
3403431 200818	2033	24.3	69837.50	32.10	0	1	0
3403541 200818	2033	24.4	71337.50	32.14	0	1	0
3403641 200818	2033	24.5	71787.50	32.18	0	1	0
3403741 200818	2033	24.6	69337.50	32.29	0	1	0
3403841 200818	2033	24.7	69987.50	32.28	0	1	0
3403940 200818	2033	24.8	69587.50	32.31	0	1	0
3404040 200818	2033	24.9	69687.50	32.26	0	1	0
3404140 200818	2033	25.0	69762.50	32.19	0	1	0
3404240 200818	2033	25.1	69112.50	32.15	0	1	0
3404340 200818	2033	25.2	70287.50	32.07	0	1	0
3404440 200818	2033	25.3	69662.50	32.10	0	1	0
3404540 200818	2033	25.4	71662.50	32.09	0	1	0
3404650 200818	2033	25.5	71800.00	32.11	0	1	0
3404750 200818	2033	25.6	69162.50	32.11	0	1	0
3404850 200818	2033	25.7	69400.00	32.10	0	1	0
3404950 200818	2033	25.8	70175.00	32.08	0	1	0
3405050 200818	2033	25.9	70475.00	32.10	0	1	0
3405150 200818	2033	26.0	70412.50	32.14	0	1	0
3405250 200818	2033	26.1	71025.00	32.17	0	1	0
3405350 200818	2033	26.2	69800.00	32.25	0	1	0
3405450 200818	2033	26.3	67625.00	32.23	0	1	0
3405550 200818	2033	26.4	70512.50	32.14	0	1	0
3405659 200818	2033	26.5	69612.50	32.09	0	1	0
3405759 200818	2033	26.6	70962.50	31.99	0	1	0
3405859 200818	2033	26.7	71662.50	32.07	0	1	0
3405959 200818	2033	26.8	69950.00	32.17	0	1	0
3406059 200818	2033	26.9	69687.50	32.16	0	1	0
3406159 200818	2033	27.0	69900.00	32.13	0	1	0
3406259 200818	2033	27.1	69462.50	32.10	0	1	0
3406359 200818	2033	27.2	68187.50	32.03	0	1	0
3406459 200818	2033	27.3	70362.50	31.96	0	1	0
3406559 200818	2033	27.4	67887.50	32.08	0	1	0
3406659 200818	2033	27.5	69612.50	31.97	0	1	0
3406759 200818	2033	27.6	69550.00	31.97	0	1	0
3406859 200818	2033	27.7	72037.50	31.90	0	1	0
3406959 200818	2033	27.8	70775.00	31.92	0	1	0
3407059 200818	2033	27.9	71662.50	31.96	0	1	0
3407159 200818	2033	28.0	69550.00	32.04	0	1	0
3407259 200818	2033	28.1	71187.50	32.03	0	1	0
3407359 200818	2033	28.2	69362.50	32.11	0	1	0
3407459 200818	2033	28.3	69700.00	32.16	0	1	0
3407568 200818	2033	28.4	69762.50	32.13	0	1	0
3407668 200818	2033	28.5	71950.00	32.21	0	1	0
3407768 200818	2033	28.6	72425.00	32.32	0	1	0
3407868 200818	2033	28.7	71462.50	32.45	0	1	0
3407968 200818	2033	28.8	71575.00	32.42	0	1	0
3408068 200818	2033	28.9	70987.50	32.46	0	1	0
3408168 200818	2033	29.0	69387.50	32.43	0	1	0
3408268 200818	2033	29.1	69400.00	32.42	0	1	0
3408368 200818	2033	29.2	70487.50	32.34	0	1	0
3408468 200818	2033	29.3	69050.00	32.39	0	1	0
3408568 200818	2033	29.4	70800.00	32.36	0	1	0
3408678 200818	2033	29.5	69500.00	32.41	0	1	0
3408778 200818	2033	29.6	69825.00	32.30	0	1	0
3408878 200818	2033	29.7	70437.50	32.18	0	1	0
3408978 200818	2033	29.8	68537.50	32.14	0	1	0
3409078 200818	2033	29.9	69837.50	32.00	0	1	0
3409178 200818	2033	30.0	70287.50	31.95	0	1	0
3409278 200818	2033	30.1	69187.50	31.99	0	1	0
3409377 200818	2033	30.2	70150.00	31.98	0	1	0
3409477 200818	2033	30.3	70275.00	31.96	0	1	0
3409577 200818	2033	30.4	69787.50	32.02	0	1	0
3409687 200818	2033	30.5	70250.00	31.97	0	1	0
3409777 200818	2033	30.6	69575.00	32.01	0	1	0
3409887 200818	2033	30.7	68075.00	31.99	0	1	0
3409987 200818	2033	30.8	71525.00	31.89	0	1	0
3410087 200818	2033	30.9	70687.50	32.02	0	1	0
3410187 200818	2033	31.0	69750.00	32.06	0	1	0
3410287 200818	2033	31.1	70012.50	32.04	0	1	0
3410387 200818	2033	31.2	69750.00	32.07	0	1	0
3410487 200818	2033	31.3	70175.00	32.06	0	1	0
3410587 200818	2033	31.4	69425.00	32.05	0	1	0
3410687 200818	2033	31.5	71162.50	32.04	0	1	0
3410787 200818	2033	31.6	69687.50	32.08	0	1	0
3410887 200818	2033	31.7	70175.00	32.08	0	1	0
3410987 200818	2033	31.8	69262.50	32.18	0	1	0
3411087 200818	2033	31.9	70425.00	32.07	0	1	0
3411187 200818	2033	32.0	69862.50	32.06	0	1	0
3411287 200818	2033	32.1	66975.00	32.07	0	1	0
3411387 200818	2033	32.2	67800.00	31.93	0	1	0
3411487 200818	2033	32.3	68687.50	31.84	0	1	0
3411586 200818	2033	32.4	68837.50	31.78	0	1	0
3411696 200818	2033	32.5	69425.00	31.75	0	1	0
3411796 200818	2033	32.6	69062.50	31.67	0	1	0
3411896 200818	2033	32.7	69225.00	31.64	0	1	0
3411996 200818	2033	32.8	70225.00	31.60	0	1	0
3412096 200818	2033	32.9	70450.00	31.64	0	1	0
3412196 200818	2033	33.0	71225.00	31.64	0	1	0
3412296 200818	2033	33.1	70225.00	31.71	0	1	0
3412396 200818	2033	33.2	68962.50	31.85	0	1	0
3412496 200818	2033	33.3	70250.00	31.90	0	1	0
3412596 200818	2033	33.4	70100.00	31.97	0	1	0
3412706 200818	2033	33.5	71900.00	32.03	0	1	0
3412806 200818	2033	33.6	70675.00	32.14	0	1	0
3412906 200818	2033	33.7	68312.50	32.22	0	1	0
3413006 200818	2033	33.8	70037.50	32.17	0	1	0
3413106 200818	2033	33.9	70262.50	32.17	0	1	0
3413206 200818	2033	34.0	70425.00	32.16	0	1	0
3413306 200818	2033	34.1	68487.50	32.12	0	1	0
3413406 200818	2033	34.2	70125.00	32.04	0	1	0
3413505 200818	2033	34.3	69375.00	32.10	0	1	0
3413605 200818	2033	34.4	70062.50	32.06	0	1	0
3413715 200818	2033	34.5	69850.00	32.05	0	1	0
3413805 200818	2033	34.6	70212.50	31.96	0	1	0
3413915 200818	2033	34.7	69525.00	31.94	0	1	0
3414005 200818	2033	34.8	69225.00	32.00	0	1	0
3414115 200818	2033	34.9	70962.50	31.96	0	1	0
3414215 200818	2033	35.0	71037.50	31.99	0	1	0
3414305 200818	2033	35.1	70250.00	32.02	0	1	0
3414415 200818	2033	35.2	68975.00	32.10	0	1	0
3414515 200818	2033	35.3	71187.50	32.05	0	1	0
3414615 200818	2033	35.4	70050.00	32.13	0	1	0
3414715 200818	2033	35.5	70525.00	32.13	0	1	0
3414815 200818	2033	35.6	70987.50	32.16	0	1	0
3414915 200818	2033	35.7	69500.00	32.19	0	1	0
3415015 200818	2033	35.8	70437.50	32.19	0	1	0
3415115 200818	2033	35.9	70350.00	32.25	0	1	0
3415215 200818	2033	36.0	70300.00	32.22	0	1	0
3415315 200818	2033	36.1	69800.00	32.19	0	1	0
3415415 200818	2033	36.2	69462.50	32.17	0	1	0
3415515 200818	2033	36.3	70812.50	32.19	0	1	0
3415615 200818	2033	36.4	68262.50	32.17	0	1	0
3415725 200818	2033	36.5	70637.50	32.09	0	1	0
3415824 200818	2033	36.6	69087.50	32.09	0	1	0
3415924 200818	2033	36.7	71350.00	32.01	0	1	0
3416024 200818	2033	36.8	73437.50	32.09	0	1	0
3416124 200818	2033	36.9	70150.00	32.23	0	1	0
3416224 200818	2033	37.0	71000.00	32.22	0	1	0
3416324 200818	2033	37.1	69487.50	32.25	0	1	0
3416424 200818	2033	37.2	70862.50	32.24	0	1	0
3416524 200818	2033	37.3	69637.50	32.30	0	1	0
3416624 200818	2033	37.4	70162.50	32.25	0	1	0
3416734 200818	2033	37.5	68600.00	32.33	0	1	0
3416834 200818	2033	37.6	69687.50	32.24	0	1	0
3416934 200818	2033	37.7	71487.50	32.27	0	1	0
3417034 200818	2033	37.8	69987.50	32.27	0	1	0
3417134 200818	2033	37.9	70262.50	32.12	0	1	0
3417234 200818	2033	38.0	69250.00	32.12	0	1	0
3417334 200818	2033	38.1	71475.00	32.04	0	1	0
3417434 200818	2033	38.2	70500.00	32.13	0	1	0
3417533 200818	2033	38.3	70250.00	32.12	0	1	0
3417634 200818	2033	38.4	70425.00	32.14	0	1	0
3417733 200818	2033	38.5	68575.00	32.16	0	1	0
3417833 200818	2033	38.6	70262.50	32.16	0	1	0
3417943 200818	2033	38.7	69862.50	32.18	0	1	0
3418033 200818	2033	38.8	69375.00	32.11	0	1	0
3418143 200818	2033	38.9	72425.00	32.08	0	1	0
3418233 200818	2033	39.0	71200.00	32.18	0	1	0
3418333 200818	2033	39.1	69175.00	32.27	0	1	0
3418443 200818	2033	39.2	69212.50	32.16	0	1	0
3418533 200818	2033	39.3	68400.00	32.10	0	1	0
3418643 200818	2033	39.4	70712.50	32.02	0	1	0
3418743 200818	2033	39.5	70087.50	32.03	0	1	0
3418843 200818	2033	39.6	69887.50	32.10	0	1	0
3418943 200818	2033	39.7	69587.50	32.09	0	1	0
3419043 200818	2033	39.8	69575.00	32.07	0	1	0
3419143 200818	2033	39.9	68200.00	32.08	0	1	0
3419243 200818	2033	40.0	69875.00	31.89	0	1	0
3419343 200818	2033	40.1	70462.50	31.83	0	1	0
3419442 200818	2033	40.2	70737.50	31.89	0	1	0
3419542 200818	2033	40.3	70975.00	31.96	0	1	0
3419642 200818	2033	40.4	70637.50	32.07	0	1	0
3419752 200818	2033	40.5	70587.50	32.07	0	1	0
3419852 200818	2033	40.6	69525.00	32.09	0	1	0
3419952 200818	2033	40.7	69650.00	32.08	0	1	0
3420052 200818	2033	40.8	68162.50	32.08	0	1	0
3420152 200818	2033	40.9	70062.50	32.02	0	1	0
3420252 200818	2033	41.0	70400.00	32.10	0	1	0
3420352 200818	2033	41.1	69975.00	32.12	0	1	0
3420452 200818	2033	41.2	70100.00	32.10	0	1	0
3420552 200818	2033	41.3	69162.50	32.07	0	1	0
3420652 200818	2033	41.4	69262.50	31.99	0	1	0
3420762 200818	2033	41.5	70962.50	31.93	0	1	0
3420862 200818	2033	41.6	71200.00	31.95	0	1	0
3420962 200818	2033	41.7	69425.00	32.02	0	1	0
3421062 200818	2033	41.8	70150.00	32.01	0	1	0
3421162 200818	2033	41.9	71887.50	32.10	0	1	0
3421262 200818	2033	42.0	71625.00	32.18	0	1	0
3421362 200818	2033	42.1	70775.00	32.24	0	1	0
3421461 200818	2033	42.2	69150.00	32.27	0	1	0
3421561 200818	2033	42.3	69937.50	32.23	0	1	0
3421661 200818	2033	42.4	68625.00	32.27	0	1	0
3421761 200818	2033	42.5	70037.50	32.24	0	1	0
3421861 200818	2033	42.6	71612.50	32.20	0	1	0
3421961 200818	2033	42.7	71712.50	32.22	0	1	0
3422061 200818	2033	42.8	70475.00	32.32	0	1	0
3422171 200818	2033	42.9	68712.50	32.33	0	1	0
3422261 200818	2033	43.0	71325.00	32.19	0	1	0
3422361 200818	2033	43.1	70150.00	32.18	0	1	0
3422471 200818	2033	43.2	70100.00	32.15	0	1	0
3422561 200818	2033	43.3	69575.00	32.19	0	1	0
3422671 200818	2033	43.4	71625.00	32.17	0	1	0
3422771 200818	2033	43.5	68537.50	32.31	0	1	0
3422871 200818	2033	43.6	68762.50	32.24	0	1	0
3422971 200818	2033	43.7	71337.50	32.11	0	1	0
3423071 200818	2033	43.8	70675.00	32.10	0	1	0
3423170 200818	2033	43.9	70650.00	32.11	0	1	0
3423270 200818	2033	44.0	69712.50	32.19	0	1	0
3423370 200818	2033	44.1	70275.00	32.12	0	1	0
3423470 200818	2033	44.2	69150.00	32.13	0	1	0
3423570 200818	2033	44.3	69887.50	32.08	0	1	0
3423670 200818	2033	44.4	69762.50	32.10	0	1	0
3423780 200818	2033	44.5	68850.00	32.01	0	1	0
3423880 200818	2033	44.6	69275.00	32.03	0	1	0
3423980 200818	2033	44.7	70837.50	32.05	0	1	0
3424080 200818	2033	44.8	70425.00	32.03	0	1	0
3424180 200818	2033	44.9	70737.50	32.02	0	1	0
3424280 200818	2033	45.0	71037.50	32.02	0	1	0
3424380 200818	2033	45.1	69937.50	32.08	0	1	0
3424480 200818	2033	45.2	69912.50	32.07	0	1	0
3424580 200818	2033	45.3	72262.50	32.10	0	1	0
3424680 200818	2033	45.4	70862.50	32.21	0	1	0
3424790 200818	2033	45.5	71175.00	32.26	0	1	0
3424890 200818	2033	45.6	70062.50	32.36	0	1	0
3424990 200818	2033	45.7	70887.50	32.40	0	1	0
3425089 200818	2033	45.8	71350.00	32.40	0	1	0
3425189 200818	2033	45.9	70525.00	32.44	0	1	0
3425289 200818	2033	46.0	70500.00	32.43	0	1	0
3425389 200818	2033	46.1	69225.00	32.41	0	1	0
3425489 200818	2033	46.2	70687.50	32.37	0	1	0
3425589 200818	2033	46.3	71587.50	32.41	0	1	0
3425689 200818	2033	46.4	68675.00	32.38	0	1	0
3425789 200818	2033	46.5	68850.00	32.28	0	1	0
3425889 200818	2033	46.6	68437.50	32.18	0	1	0
3425989 200818	2033	46.7	70387.50	32.10	0	1	0
3426089 200818	2033	46.8	69787.50	32.08	0	1	0
3426189 200818	2033	46.9	69775.00	32.01	0	1	0
3426289 200818	2033	47.0	69562.50	31.98	0	1	0
3426389 200818	2033	47.1	69375.00	31.93	0	1	0
3426489 200818	2033	47.2	67725.00	31.94	0	1	0
3426589 200818	2033	47.3	68787.50	31.81	0	1	0
3426689 200818	2033	47.4	69875.00	31.68	0	1	0
3426789 200818	2033	47.5	70225.00	31.74	0	1	0
3426899 200818	2033	47.6	68825.00	31.80	0	1	0
3426998 200818	2033	47.7	71262.50	31.81	0	1	0
3427099 200818	2033	47.8	70275.00	31.85	0	1	0
3427199 200818	2033	47.9	70950.00	31.88	0	1	0
3427299 200818	2033	48.0	70037.50	31.93	0	1	0
3427399 200818	2033	48.1	70375.00	31.95	0	1	0
3427498 200818	2033	48.2	70875.00	32.00	0	1	0
3427598 200818	2033	48.3	70137.50	32.14	0	1	0
3427698 200818	2033	48.4	68037.50	32.20	0	1	0
3427798 200818	2033	48.5	68937.50	32.12	0	1	0
3427908 200818	2033	48.6	70150.00	32.06	0	1	0
3428008 200818	2033	48.7	69862.50	32.12	0	1	0
3428108 200818	2033	48.8	69725.00	32.05	0	1	0
3428208 200818	2033	48.9	70037.50	32.03	0	1	0
3428308 200818	2033	49.0	71062.50	31.99	0	1	0
3428408 200818	2033	49.1	70462.50	32.03	0	1	0
3428508 200818	2033	49.2	69925.00	32.04	0	1	0
3428608 200818	2033	49.3	68262.50	32.00	0	1	0
3428708 200818	2033	49.4	69075.00	31.91	0	1	0
3428808 200818	2033	49.5	70475.00	31.96	0	1	0
3428908 200818	2033	49.6	71212.50	32.03	0	1	0
3429018 200818	2033	49.7	68562.50	32.07	0	1	0
3429118 200818	2033	49.8	68975.00	32.02	0	1	0
3429218 200818	2033	49.9	71462.50	31.98	0	1	0
3429318 200818	2033	50.0	68762.50	32.05	0	1	0
3429418 200818	2033	50.1	71000.00	31.94	0	1	0
3429518 200818	2033	50.2	70737.50	31.97	0	1	0
3429618 200818	2033	50.3	71537.50	32.00	0	1	0
3429718 200818	2033	50.4	68212.50	32.15	0	1	0
3429818 200818	2033	50.5	70162.50	32.11	0	1	0
3429918 200818	2033	50.6	69337.50	32.10	0	1	0
3430017 200818	2033	50.7	71737.50	32.01	0	1	0
3430117 200818	2033	50.8	68775.00	32.16	0	1	0
3430217 200818	2033	50.9	70400.00	32.15	0	1	0
3430317 200818	2033	51.0	69662.50	32.10	0	1	0
3430417 200818	2033	51.1	69762.50	32.14	0	1	0
3430517 200818	2033	51.2	69725.00	32.08	0	1	0
3430617 200818	2033	51.3	71250.00	32.04	0	1	0
3430717 200818	2033	51.4	71612.50	32.03	0	1	0
3430817 200818	2033	51.5	70687.50	32.18	0	1	0
3430927 200818	2033	51.6	70012.50	32.20	0	1	0
3431027 200818	2033	51.7	70225.00	32.23	0	1	0
3431127 200818	2033	51.8	69725.00	32.17	0	1	0
3431227 200818	2033	51.9	70950.00	32.21	0	1	0
3431327 200818	2033	52.0	70687.50	32.23	0	1	0
3431427 200818	2033	52.1	68712.50	32.28	0	1	0
3431527 200818	2033	52.2	70650.00	32.23	0	1	0
3431627 200818	2033	52.3	70262.50	32.27	0	1	0
3431726 200818	2033	52.4	71512.50	32.23	0	1	0
3431826 200818	2033	52.5	70225.00	32.22	0	1	0
3431936 200818	2033	52.6	69062.50	32.20	0	1	0
3432036 200818	2033	52.7	69650.00	32.16	0	1	0
3432136 200818	2033	52.8	69912.50	32.13	0	1	0
3432236 200818	2033	52.9	68375.00	32.14	0	1	0
3432336 200818	2033	53.0	70550.00	32.03	0	1	0
3432436 200818	2033	53.1	69737.50	32.02	0	1	0
3432536 200818	2033	53.2	72400.00	32.07	0	1	0
3432636 200818	2033	53.3	70362.50	32.15	0	1	0
3432736 200818	2033	53.4	70512.50	32.15	0	1	0
3432836 200818	2033	53.5	70337.50	32.11	0	1	0
3432936 200818	2033	53.6	72037.50	32.11	0	1	0
3433046 200818	2033	53.7	70900.00	32.24	0	1	0
3433136 200818	2033	53.8	68525.00	32.30	0	1	0
3433246 200818	2033	53.9	71000.00	32.24	0	1	0
3433336 200818	2033	54.0	70237.50	32.36	0	1	0
3433436 200818	2033	54.1	70987.50	32.34	0	1	0
3433545 200818	2033	54.2	70525.00	32.40	0	1	0
3433636 200818	2033	54.3	71400.00	32.31	0	1	0
3433746 200818	2033	54.4	70525.00	32.36	0	1	0
3433845 200818	2033	54.5	69612.50	32.36	0	1	0
3433945 200818	2033	54.6	68875.00	32.33	0	1	0
3434045 200818	2033	54.7	70287.50	32.19	0	1	0
3434145 200818	2033	54.8	69837.50	32.16	0	1	0
3434245 200818	2033	54.9	70800.00	32.22	0	1	0
3434345 200818	2033	55.0	69150.00	32.21	0	1	0
3434445 200818	2033	55.1	69075.00	32.16	0	1	0
3434545 200818	2033	55.2	68162.50	32.07	0	1	0
3434645 200818	2033	55.3	69700.00	31.97	0	1	0
3434745 200818	2033	55.4	69612.50	31.89	0	1	0
3434845 200818	2033	55.5	70737.50	31.85	0	1	0
3434955 200818	2033	55.6	68887.50	31.90	0	1	0
3435055 200818	2033	55.7	69775.00	31.90	0	1	0
3435155 200818	2033	55.8	69137.50	31.88	0	1	0
3435255 200818	2033	55.9	70812.50	31.85	0	1	0
3435355 200818	2033	56.0	71950.00	31.85	0	1	0
3435455 200818	2033	56.1	70462.50	31.97	0	1	0
3435555 200818	2033	56.2	70500.00	32.04	0	1	0
3435654 200818	2033	56.3	70212.50	32.14	0	1	0
3435755 200818	2033	56.4	71937.50	32.16	0	1	0
3435855 200818	2033	56.5	69312.50	32.27	0	1	0
3435964 200818	2033	56.6	69187.50	32.20	0	1	0
3436064 200818	2033	56.7	70587.50	32.22	0	1	0
3436164 200818	2033	56.8	71700.00	32.25	0	1	0
3436264 200818	2033	56.9	69850.00	32.37	0	1	0
3436364 200818	2033	57.0	69350.00	32.33	0	1	0
3436464 200818	2033	57.1	69825.00	32.21	0	1	0
3436564 200818	2033	57.2	68612.50	32.18	0	1	0
3436664 200818	2033	57.3	70937.50	32.10	0	1	0
3436764 200818	2033	57.4	68400.00	32.13	0	1	0
3436864 200818	2033	57.5	69262.50	31.97	0	1	0
3436964 200818	2033	57.6	70762.50	31.97	0	1	0
3437064 200818	2033	57.7	70637.50	32.04	0	1	0
3437164 200818	2033	57.8	71700.00	32.04	0	1	0
3437274 200818	2033	57.9	71437.50	32.04	0	1	0
3437364 200818	2033	58.0	69062.50	32.11	0	1	0
3437464 200818	2033	58.1	71025.00	32.10	0	1	0
3437573 200818	2033	58.2	70200.00	32.15	0	1	0
3437664 200818	2033	58.3	68162.50	32.22	0	1	0
3437773 200818	2033	58.4	69200.00	32.10	0	1	0
3437863 200818	2033	58.5	70800.00	32.14	0	1	0
3437973 200818	2033	58.6	70200.00	32.20	0	1	0
3438073 200818	2033	58.7	69250.00	32.18	0	1	0
3438173 200818	2033	58.8	70262.50	32.12	0	1	0
3438273 200818	2033	58.9	70637.50	32.05	0	1	0
3438373 200818	2033	59.0	70450.00	32.02	0	1	0
3438473 200818	2033	59.1	70050.00	32.08	0	1	0
3438573 200818	2033	59.2	70137.50	32.03	0	1	0
3438673 200818	2033	59.3	69425.00	32.03	0	1	0
3438773 200818	2033	59.4	71987.50	32.09	0	1	0
3438873 200818	2033	59.5	66500.00	32.21	0	1	0
3438983 200818	2033	59.6	67950.00	32.02	0	1	0
3439083 200818	2033	59.7	70987.50	31.92	0	1	0
3439183 200818	2033	59.8	69100.00	32.00	0	1	0
3439283 200818	2033	59.9	70650.00	31.95	0	1	0
3439383 200818	2034	0.0	69575.00	31.95	0	1	0
3439483 200818	2034	0.1	71850.00	31.91	0	1	0
3439583 200818	2034	0.2	71000.00	31.99	0	1	0
3439683 200818	2034	0.3	70725.00	32.03	0	1	0
3439783 200818	2034	0.4	70350.00	32.08	0	1	0
3439883 200818	2034	0.5	71237.50	32.01	0	1	0
3439983 200818	2034	0.6	71912.50	32.22	0	1	0
3440093 200818	2034	0.7	70650.00	32.40	0	1	0
3440183 200818	2034	0.8	68400.00	32.39	0	1	0
3440293 200818	2034	0.9	70375.00	32.36	0	1	0
3440383 200818	2034	1.0	70062.50	32.34	0	1	0
3440483 200818	2034	1.1	69850.00	32.37	0	1	0
3440593 200818	2034	1.2	70887.50	32.28	0	1	0
3440683 200818	2034	1.3	69087.50	32.27	0	1	0
3440793 200818	2034	1.4	69300.00	32.20	0	1	0
3440893 200818	2034	1.5	70600.00	32.15	0	1	0
3440993 200818	2034	1.6	70787.50	32.12	0	1	0
3441092 200818	2034	1.7	71500.00	32.07	0	1	0
3441192 200818	2034	1.8	69675.00	32.11	0	1	0
3441292 200818	2034	1.9	70062.50	32.17	0	1	0
3441392 200818	2034	2.0	70350.00	32.15	0	1	0
3441492 200818	2034	2.1	70600.00	32.16	0	1	0
3441592 200818	2034	2.2	69662.50	32.20	0	1	0
3441692 200818	2034	2.3	69337.50	32.14	0	1	0
3441792 200818	2034	2.4	69225.00	32.15	0	1	0
3441892 200818	2034	2.5	70800.00	32.15	0	1	0
3442002 200818	2034	2.6	70950.00	32.16	0	1	0
3442102 200818	2034	2.7	72000.00	32.17	0	1	0
3442202 200818	2034	2.8	70900.00	32.19	0	1	0
3442302 200818	2034	2.9	69300.00	32.24	0	1	0
3442402 200818	2034	3.0	69600.00	32.21	0	1	0
3442502 200818	2034	3.1	70887.50	32.18	0	1	0
3442602 200818	2034	3.2	70262.50	32.19	0	1	0
3442702 200818	2034	3.3	68050.00	32.22	0	1	0
3442802 200818	2034	3.4	71537.50	32.16	0	1	0
3442901 200818	2034	3.5	71400.00	32.26	0	1	0
3443011 200818	2034	3.6	70025.00	32.29	0	1	0
3443112 200818	2034	3.7	69800.00	32.25	0	1	0
3443211 200818	2034	3.8	70537.50	32.15	0	1	0
3443311 200818	2034	3.9	71837.50	32.13	0	1	0
3443411 200818	2034	4.0	70275.00	32.25	0	1	0
3443511 200818	2034	4.1	71812.50	32.28	0	1	0
3443611 200818	2034	4.2	71875.00	32.32	0	1	0
3443711 200818	2034	4.3	70975.00	32.39	0	1	0
3443811 200818	2034	4.4	69850.00	32.52	0	1	0
3443911 200818	2034	4.5	71087.50	32.45	0	1	0
3444011 200818	2034	4.6	71125.00	32.43	0	1	0
3444121 200818	2034	4.7	69712.50	32.48	0	1	0
3444211 200818	2034	4.8	69112.50	32.48	0	1	0
3444321 200818	2034	4.9	69837.50	32.41	0	1	0
3444411 200818	2034	5.0	70212.50	32.32	0	1	0
3444511 200818	2034	5.1	70562.50	32.32	0	1	0
3444621 200818	2034	5.2	70412.50	32.27	0	1	0
3444711 200818	2034	5.3	71925.00	32.20	0	1	0
3444821 200818	2034	5.4	72037.50	32.24	0	1	0
3444911 200818	2034	5.5	70450.00	32.34	0	1	0
3445020 200818	2034	5.6	69200.00	32.31	0	1	0
3445121 200818	2034	5.7	71287.50	32.23	0	1	0
3445220 200818	2034	5.8	70525.00	32.30	0	1	0
3445320 200818	2034	5.9	70575.00	32.36	0	1	0
3445420 200818	2034	6.0	70087.50	32.39	0	1	0
3445520 200818	2034	6.1	68750.00	32.39	0	1	0
3445620 200818	2034	6.2	69600.00	32.31	0	1	0
3445720 200818	2034	6.3	69812.50	32.27	0	1	0
3445820 200818	2034	6.4	71137.50	32.17	0	1	0
3445920 200818	2034	6.5	70187.50	32.13	0	1	0
3446030 200818	2034	6.6	69175.00	32.12	0	1	0
3446130 200818	2034	6.7	70737.50	32.12	0	1	0
3446230 200818	2034	6.8	69575.00	32.10	0	1	0
3446330 200818	2034	6.9	69525.00	32.05	0	1	0
3446430 200818	2034	7.0	71050.00	32.01	0	1	0
3446530 200818	2034	7.1	69537.50	32.05	0	1	0
3446630 200818	2034	7.2	70650.00	32.09	0	1	0
3446730 200818	2034	7.3	68950.00	32.13	0	1	0
3446830 200818	2034	7.4	68500.00	32.09	0	1	0
3446930 200818	2034	7.5	71062.50	31.97	0	1	0
3447039 200818	2034	7.6	70912.50	32.01	0	1	0
3447139 200818	2034	7.7	70950.00	32.09	0	1	0
3447239 200818	2034	7.8	69312.50	32.10	0	1	0
3447339 200818	2034	7.9	71637.50	32.09	0	1	0
3447439 200818	2034	8.0	70587.50	32.19	0	1	0
3447539 200818	2034	8.1	70662.50	32.16	0	1	0
3447639 200818	2034	8.2	70375.00	32.22	0	1	0
3447739 200818	2034	8.3	69537.50	32.20	0	1	0
3447839 200818	2034	8.4	69600.00	32.23	0	1	0
3447939 200818	2034	8.5	71737.50	32.28	0	1	0
3448039 200818	2034	8.6	70825.00	32.31	0	1	0
3448139 200818	2034	8.7	71012.50	32.31	0	1	0
3448239 200818	2034	8.8	68862.50	32.31	0	1	0
3448349 200818	2034	8.9	70425.00	32.29	0	1	0
3448439 200818	2034	9.0	70212.50	32.23	0	1	0
3448539 200818	2034	9.1	71137.50	32.22	0	1	0
3448648 200818	2034	9.2	71687.50	32.24	0	1	0
3448738 200818	2034	9.3	70687.50	32.30	0	1	0
3448849 200818	2034	9.4	71300.00	32.35	0	1	0
3448938 200818	2034	9.5	70525.00	32.42	0	1	0
3449048 200818	2034	9.6	71312.50	32.37	0	1	0
3449148 200818	2034	9.7	71850.00	32.39	0	1	0
3449248 200818	2034	9.8	69300.00	32.43	0	1	0
3449348 200818	2034	9.9	68175.00	32.45	0	1	0
3449447 200818	2034	10.0	69937.50	32.35	0	1	0
3449547 200818	2034	10.1	70675.00	32.34	0	1	0
3449647 200818	2034	10.2	72050.00	32.32	0	1	0
3449747 200818	2034	10.3	69900.00	32.33	0	1	0
3449847 200818	2034	10.4	69487.50	32.30	0	1	0
3449947 200818	2034	10.5	69512.50	32.21	0	1	0
3450057 200818	2034	10.6	69725.00	32.17	0	1	0
3450157 200818	2034	10.7	71212.50	32.10	0	1	0
3450257 200818	2034	10.8	68075.00	32.07	0	1	0
3450357 200818	2034	10.9	69387.50	32.01	0	1	0
3450457 200818	2034	11.0	70225.00	32.07	0	1	0
3450557 200818	2034	11.1	69775.00	32.08	0	1	0
3450657 200818	2034	11.2	70475.00	32.04	0	1	0
3450757 200818	2034	11.3	71575.00	31.97	0	1	0
3450857 200818	2034	11.4	67700.00	32.05	0	1	0
3450956 200818	2034	11.5	70387.50	31.96	0	1	0
3451066 200818	2034	11.6	70800.00	32.00	0	1	0
3451166 200818	2034	11.7	69650.00	32.05	0	1	0
3451266 200818	2034	11.8	69475.00	31.98	0	1	0
3451366 200818	2034	11.9	70300.00	32.05	0	1	0
3451466 200818	2034	12.0	70087.50	32.09	0	1	0
3451566 200818	2034	12.1	72825.00	32.08	0	1	0
3451666 200818	2034	12.2	70187.50	32.22	0	1	0
3451766 200818	2034	12.3	70887.50	32.20	0	1	0
3451866 200818	2034	12.4	67662.50	32.17	0	1	0
3451966 200818	2034	12.5	70175.00	32.17	0	1	0
3452066 200818	2034	12.6	70937.50	32.16	0	1	0
3452176 200818	2034	12.7	69587.50	32.17	0	1	0
3452266 200818	2034	12.8	71412.50	32.17	0	1	0
3452376 200818	2034	12.9	69712.50	32.25	0	1	0
3452466 200818	2034	13.0	70837.50	32.23	0	1	0
3452566 200818	2034	13.1	70000.00	32.26	0	1	0
3452676 200818	2034	13.2	70000.00	32.13	0	1	0
3452766 200818	2034	13.3	71375.00	32.12	0	1	0
3452875 200818	2034	13.4	69762.50	32.15	0	1	0
3452965 200818	2034	13.5	71825.00	32.24	0	1	0
3453075 200818	2034	13.6	69762.50	32.32	0	1	0
3453175 200818	2034	13.7	71012.50	32.26	0	1	0
3453275 200818	2034	13.8	69962.50	32.33	0	1	0
3453375 200818	2034	13.9	71375.00	32.26	0	1	0
3453475 200818	2034	14.0	68887.50	32.34	0	1	0
3453575 200818	2034	14.1	69250.00	32.25	0	1	0
3453675 200818	2034	14.2	69387.50	32.21	0	1	0
3453775 200818	2034	14.3	68850.00	32.19	0	1	0
3453875 200818	2034	14.4	68800.00	32.07	0	1	0
3453975 200818	2034	14.5	70887.50	32.03	0	1	0
3454085 200818	2034	14.6	68912.50	31.99	0	1	0
3454185 200818	2034	14.7	68275.00	31.95	0	1	0
3454285 200818	2034	14.8	68562.50	31.83	0	1	0
3454385 200818	2034	14.9	69175.00	31.76	0	1	0
3454485 200818	2034	15.0	70287.50	31.66	0	1	0
3454584 200818	2034	15.1	70912.50	31.73	0	1	0
3454684 200818	2034	15.2	68837.50	31.80	0	1	0
3454784 200818	2034	15.3	71600.00	31.78	0	1	0
3454884 200818	2034	15.4	70575.00	31.90	0	1	0
3454984 200818	2034	15.5	69900.00	31.98	0	1	0
3455094 200818	2034	15.6	68150.00	31.94	0	1	0
3455194 200818	2034	15.7	69312.50	31.90	0	1	0
3455294 200818	2034	15.8	69625.00	31.95	0	1	0
3455394 200818	2034	15.9	71012.50	32.00	0	1	0
3455494 200818	2034	16.0	71275.00	32.08	0	1	0
3455594 200818	2034	16.1	73087.50	32.12	0	1	0
3455694 200818	2034	16.2	68437.50	32.22	0	1	0
3455794 200818	2034	16.3	66487.50	32.20	0	1	0
3455894 200818	2034	16.4	69362.50	31.97	0	1	0
3455994 200818	2034	16.5	69225.00	31.92	0	1	0
3456094 200818	2034	16.6	72937.50	31.89	0	1	0
3456204 200818	2034	16.7	71850.00	32.10	0	1	0
3456294 200818	2034	16.8	71412.50	32.22	0	1	0
3456404 200818	2034	16.9	69337.50	32.30	0	1	0
3456494 200818	2034	17.0	68200.00	32.22	0	1	0
3456593 200818	2034	17.1	69050.00	32.09	0	1	0
3456703 200818	2034	17.2	70600.00	31.90	0	1	0
3456793 200818	2034	17.3	70487.50	32.00	0	1	0
3456903 200818	2034	17.4	70725.00	32.18	0	1	0
3456993 200818	2034	17.5	69600.00	32.24	0	1	0
3457103 200818	2034	17.6	70087.50	32.26	0	1	0
3457203 200818	2034	17.7	71712.50	32.13	0	1	0
3457303 200818	2034	17.8	71575.00	32.12	0	1	0
3457403 200818	2034	17.9	69725.00	32.13	0	1	0
3457503 200818	2034	18.0	70987.50	32.15	0	1	0
3457603 200818	2034	18.1	70525.00	32.27	0	1	0
3457703 200818	2034	18.2	69475.00	32.34	0	1	0
3457803 200818	2034	18.3	71200.00	32.29	0	1	0
3457903 200818	2034	18.4	70925.00	32.32	0	1	0
3458003 200818	2034	18.5	70950.00	32.33	0	1	0
3458113 200818	2034	18.6	70200.00	32.39	0	1	0
3458213 200818	2034	18.7	69075.00	32.40	0	1	0
3458313 200818	2034	18.8	71725.00	32.28	0	1	0
3458413 200818	2034	18.9	72987.50	32.29	0	1	0
3458513 200818	2034	19.0	70150.00	32.43	0	1	0
3458613 200818	2034	19.1	70275.00	32.39	0	1	0
3458712 200818	2034	19.2	68525.00	32.38	0	1	0
3458812 200818	2034	19.3	69200.00	32.34	0	1	0
3458912 200818	2034	19.4	68050.00	32.25	0	1	0
3459012 200818	2034	19.5	68762.50	32.12	0	1	0
3459122 200818	2034	19.6	69437.50	32.02	0	1	0
3459222 200818	2034	19.7	70350.00	31.99	0	1	0
3459322 200818	2034	19.8	70462.50	32.05	0	1	0
3459422 200818	2034	19.9	69237.50	31.99	0	1	0
3459522 200818	2034	20.0	71312.50	31.82	0	1	0
3459622 200818	2034	20.1	72087.50	31.87	0	1	0
3459722 200818	2034	20.2	70812.50	31.95	0	1	0
3459822 200818	2034	20.3	70675.00	32.06	0	1	0
3459922 200818	2034	20.4	70350.00	32.12	0	1	0
3500022 200818	2034	20.5	70287.50	32.23	0	1	0
3500122 200818	2034	20.6	70387.50	32.30	0	1	0
3500222 200818	2034	20.7	69862.50	32.34	0	1	0
3500322 200818	2034	20.8	70137.50	32.32	0	1	0
3500432 200818	2034	20.9	68900.00	32.30	0	1	0
3500522 200818	2034	21.0	71025.00	32.29	0	1	0
3500621 200818	2034	21.1	70412.50	32.27	0	1	0
3500721 200818	2034	21.2	69712.50	32.20	0	1	0
3500821 200818	2034	21.3	71837.50	32.15	0	1	0
3500931 200818	2034	21.4	70612.50	32.20	0	1	0
3501021 200818	2034	21.5	70662.50	32.21	0	1	0
3501131 200818	2034	21.6	71837.50	32.23	0	1	0
3501231 200818	2034	21.7	71550.00	32.29	0	1	0
3501331 200818	2034	21.8	71362.50	32.37	0	1	0
3501431 200818	2034	21.9	70400.00	32.43	0	1	0
3501531 200818	2034	22.0	71650.00	32.49	0	1	0
3501631 200818	2034	22.1	70375.00	32.52	0	1	0
3501731 200818	2034	22.2	69400.00	32.52	0	1	0
3501831 200818	2034	22.3	70712.50	32.51	0	1	0
3501931 200818	2034	22.4	70287.50	32.46	0	1	0
3502031 200818	2034	22.5	72100.00	32.44	0	1	0
3502141 200818	2034	22.6	70650.00	32.51	0	1	0
3502241 200818	2034	22.7	70950.00	32.45	0	1	0
3502340 200818	2034	22.8	71162.50	32.42	0	1	0
3502441 200818	2034	22.9	70312.50	32.42	0	1	0
3502540 200818	2034	23.0	70137.50	32.41	0	1	0
3502640 200818	2034	23.1	70125.00	32.34	0	1	0
3502740 200818	2034	23.2	69112.50	32.33	0	1	0
3502840 200818	2034	23.3	67862.50	32.32	0	1	0
3502940 200818	2034	23.4	70512.50	32.19	0	1	0
3503040 200818	2034	23.5	69350.00	32.20	0	1	0
3503150 200818	2034	23.6	71387.50	32.08	0	1	0
3503250 200818	2034	23.7	70712.50	32.11	0	1	0
3503350 200818	2034	23.8	70250.00	32.10	0	1	0
3503450 200818	2034	23.9	70537.50	32.06	0	1	0
3503550 200818	2034	24.0	71275.00	32.07	0	1	0
3503650 200818	2034	24.1	70875.00	32.12	0	1	0
3503750 200818	2034	24.2	69550.00	32.15	0	1	0
3503850 200818	2034	24.3	70975.00	32.17	0	1	0
3503950 200818	2034	24.4	69962.50	32.31	0	1	0
3504050 200818	2034	24.5	71200.00	32.29	0	1	0
3504150 200818	2034	24.6	70350.00	32.37	0	1	0
3504249 200818	2034	24.7	70800.00	32.33	0	1	0
3504350 200818	2034	24.8	70350.00	32.33	0	1	0
3504449 200818	2034	24.9	69725.00	32.33	0	1	0
3504549 200818	2034	25.0	71225.00	32.30	0	1	0
3504649 200818	2034	25.1	68950.00	32.30	0	1	0
3504749 200818	2034	25.2	70637.50	32.21	0	1	0
3504849 200818	2034	25.3	70000.00	32.26	0	1	0
3504949 200818	2034	25.4	70825.00	32.21	0	1	0
3505049 200818	2034	25.5	69350.00	32.25	0	1	0
3505159 200818	2034	25.6	70675.00	32.17	0	1	0
3505259 200818	2034	25.7	70050.00	32.18	0	1	0
3505359 200818	2034	25.8	70375.00	32.15	0	1	0
3505459 200818	2034	25.9	70112.50	32.15	0	1	0
3505559 200818	2034	26.0	68875.00	32.17	0	1	0
3505659 200818	2034	26.1	70275.00	32.06	0	1	0
3505759 200818	2034	26.2	72162.50	32.12	0	1	0
3505859 200818	2034	26.3	69825.00	32.19	0	1	0
3505958 200818	2034	26.4	70212.50	32.18	0	1	0
3506059 200818	2034	26.5	69500.00	32.16	0	1	0
3506168 200818	2034	26.6	71275.00	32.16	0	1	0
3506268 200818	2034	26.7	70650.00	32.19	0	1	0
3506368 200818	2034	26.8	68387.50	32.22	0	1	0
3506468 200818	2034	26.9	69412.50	32.13	0	1	0
3506568 200818	2034	27.0	67750.00	32.10	0	1	0
3506668 200818	2034	27.1	69612.50	32.05	0	1	0
3506768 200818	2034	27.2	69525.00	32.02	0	1	0
3506868 200818	2034	27.3	69562.50	31.90	0	1	0
3506968 200818	2034	27.4	70125.00	31.88	0	1	0
3507068 200818	2034	27.5	71350.00	31.88	0	1	0
3507168 200818	2034	27.6	70337.50	31.96	0	1	0
3507278 200818	2034	27.7	68475.00	31.92	0	1	0
3507368 200818	2034	27.8	69875.00	31.82	0	1	0
3507478 200818	2034	27.9	71500.00	31.89	0	1	0
3507578 200818	2034	28.0	72137.50	31.99	0	1	0
3507678 200818	2034	28.1	69575.00	32.18	0	1	0
3507778 200818	2034	28.2	71162.50	32.18	0	1	0
3507877 200818	2034	28.3	69287.50	32.25	0	1	0
3507977 200818	2034	28.4	69925.00	32.24	0	1	0
3508077 200818	2034	28.5	70387.50	32.23	0	1	0
3508177 200818	2034	28.6	69700.00	32.19	0	1	0
3508277 200818	2034	28.7	69900.00	32.16	0	1	0
3508377 200818	2034	28.8	70412.50	32.23	0	1	0
3508477 200818	2034	28.9	68637.50	32.25	0	1	0
3508577 200818	2034	29.0	70575.00	32.12	0	1	0
3508677 200818	2034	29.1	71712.50	32.05	0	1	0
3508777 200818	2034	29.2	71825.00	32.15	0	1	0
3508877 200818	2034	29.3	69337.50	32.18	0	1	0
3508977 200818	2034	29.4	69700.00	32.18	0	1	0
3509077 200818	2034	29.5	70412.50	32.17	0	1	0
3509187 200818	2034	29.6	69650.00	32.17	0	1	0
3509287 200818	2034	29.7	70787.50	32.17	0	1	0
3509387 200818	2034	29.8	70562.50	32.21	0	1	0
3509487 200818	2034	29.9	70700.00	32.21	0	1	0
3509587 200818	2034	30.0	69775.00	32.31	0	1	0
3509686 200818	2034	30.1	70325.00	32.27	0	1	0
3509786 200818	2034	30.2	70137.50	32.21	0	1	0
3509886 200818	2034	30.3	68737.50	32.13	0	1	0
3509986 200818	2034	30.4	69500.00	32.11	0	1	0
3510086 200818	2034	30.5	69225.00	32.10	0	1	0
3510196 200818	2034	30.6	71087.50	32.04	0	1	0
3510296 200818	2034	30.7	71537.50	32.11	0	1	0
3510396 200818	2034	30.8	71437.50	32.14	0	1	0
3510496 200818	2034	30.9	70437.50	32.18	0	1	0
3510596 200818	2034	31.0	69450.00	32.17	0	1	0
3510696 200818	2034	31.1	69425.00	32.15	0	1	0
3510796 200818	2034	31.2	71575.00	32.11	0	1	0
3510896 200818	2034	31.3	70425.00	32.18	0	1	0
3510996 200818	2034	31.4	70562.50	32.25	0	1	0
3511096 200818	2034	31.5	70850.00	32.30	0	1	0
3511196 200818	2034	31.6	70200.00	32.38	0	1	0
3511306 200818	2034	31.7	71425.00	32.34	0	1	0
3511396 200818	2034	31.8	71337.50	32.33	0	1	0
3511506 200818	2034	31.9	70562.50	32.33	0	1	0
3511595 200818	2034	32.0	71175.00	32.33	0	1	0
3511695 200818	2034	32.1	69762.50	32.41	0	1	0
3511805 200818	2034	32.2	69950.00	32.42	0	1	0
3511895 200818	2034	32.3	70825.00	32.35	0	1	0
3512005 200818	2034	32.4	68125.00	32.37	0	1	0
3512095 200818	2034	32.5	70700.00	32.26	0	1	0
3512205 200818	2034	32.6	71387.50	32.25	0	1	0
3512305 200818	2034	32.7	70400.00	32.31	0	1	0
3512405 200818	2034	32.8	71900.00	32.26	0	1	0
3512505 200818	2034	32.9	72212.50	32.29	0	1	0
3512605 200818	2034	33.0	68975.00	32.36	0	1	0
3512705 200818	2034	33.1	70850.00	32.26	0	1	0
3512805 200818	2034	33.2	70600.00	32.31	0	1	0
3512905 200818	2034	33.3	70937.50	32.34	0	1	0
3513005 200818	2034	33.4	71012.50	32.34	0	1	0
3513105 200818	2034	33.5	70850.00	32.47	0	1	0
3513215 200818	2034	33.6	71300.00	32.48	0	1	0
3513315 200818	2034	33.7	70212.50	32.48	0	1	0
3513415 200818	2034	33.8	70762.50	32.47	0	1	0
3513515 200818	2034	33.9	69137.50	32.42	0	1	0
3513614 200818	2034	34.0	70237.50	32.28	0	1	0
3513714 200818	2034	34.1	70700.00	32.34	0	1	0
3513815 200818	2034	34.2	71037.50	32.33	0	1	0
3513914 200818	2034	34.3	69300.00	32.35	0	1	0
3514014 200818	2034	34.4	68600.00	32.27	0	1	0
3514114 200818	2034	34.5	71025.00	32.17	0	1	0
3514224 200818	2034	34.6	69100.00	32.17	0	1	0
3514324 200818	2034	34.7	69475.00	32.08	0	1	0
3514424 200818	2034	34.8	67600.00	32.04	0	1	0
3514524 200818	2034	34.9	70050.00	31.90	0	1	0
3514624 200818	2034	35.0	70487.50	31.94	0	1	0
3514724 200818	2034	35.1	69750.00	31.95	0	1	0
3514824 200818	2034	35.2	68612.50	31.91	0	1	0
3514924 200818	2034	35.3	68075.00	31.80	0	1	0
3515024 200818	2034	35.4	69625.00	31.74	0	1	0
3515124 200818	2034	35.5	71550.00	31.79	0	1	0
3515224 200818	2034	35.6	68800.00	31.81	0	1	0
3515334 200818	2034	35.7	69187.50	31.80	0	1	0
3515424 200818	2034	35.8	68437.50	31.79	0	1	0
3515534 200818	2034	35.9	71375.00	31.83	0	1	0
3515623 200818	2034	36.0	70012.50	31.89	0	1	0
3515723 200818	2034	36.1	68850.00	31.86	0	1	0
3515833 200818	2034	36.2	69350.00	31.82	0	1	0
3515923 200818	2034	36.3	70037.50	31.86	0	1	0
3516033 200818	2034	36.4	70412.50	31.95	0	1	0
3516123 200818	2034	36.5	71900.00	31.98	0	1	0
3516233 200818	2034	36.6	69100.00	32.00	0	1	0
3516333 200818	2034	36.7	68525.00	32.01	0	1	0
3516433 200818	2034	36.8	70462.50	31.98	0	1	0
3516533 200818	2034	36.9	69162.50	32.07	0	1	0
3516633 200818	2034	37.0	69737.50	31.97	0	1	0
3516733 200818	2034	37.1	69350.00	31.96	0	1	0
3516833 200818	2034	37.2	69237.50	31.98	0	1	0
3516933 200818	2034	37.3	70300.00	31.98	0	1	0
3517033 200818	2034	37.4	69325.00	31.99	0	1	0
3517133 200818	2034	37.5	69312.50	31.94	0	1	0
3517233 200818	2034	37.6	71025.00	31.82	0	1	0
3517342 200818	2034	37.7	70875.00	31.91	0	1	0
3517443 200818	2034	37.8	70212.50	32.02	0	1	0
3517543 200818	2034	37.9	71062.50	32.00	0	1	0
3517642 200818	2034	38.0	70712.50	32.09	0	1	0
3517742 200818	2034	38.1	69925.00	32.13	0	1	0
3517842 200818	2034	38.2	69962.50	32.16	0	1	0
3517942 200818	2034	38.3	69800.00	32.19	0	1	0
3518042 200818	2034	38.4	71162.50	32.17	0	1	0
3518142 200818	2034	38.5	69937.50	32.25	0	1	0
3518242 200818	2034	38.6	69012.50	32.28	0	1	0
3518352 200818	2034	38.7	70400.00	32.19	0	1	0
3518452 200818	2034	38.8	69900.00	32.17	0	1	0
3518552 200818	2034	38.9	68750.00	32.15	0	1	0
3518652 200818	2034	39.0	70712.50	32.05	0	1	0
3518752 200818	2034	39.1	69925.00	32.05	0	1	0
3518852 200818	2034	39.2	70975.00	32.05	0	1	0
3518952 200818	2034	39.3	71675.00	32.10	0	1	0
3519052 200818	2034	39.4	70137.50	32.18	0	1	0
3519151 200818	2034	39.5	70162.50	32.13	0	1	0
3519252 200818	2034	39.6	71537.50	32.14	0	1	0
3519352 200818	2034	39.7	69237.50	32.26	0	1	0
3519451 200818	2034	39.8	69775.00	32.21	0	1	0
3519561 200818	2034	39.9	70887.50	32.20	0	1	0
3519651 200818	2034	40.0	72087.50	32.30	0	1	0
3519751 200818	2034	40.1	72337.50	32.36	0	1	0
3519861 200818	2034	40.2	69762.50	32.47	0	1	0
3519951 200818	2034	40.3	69812.50	32.41	0	1	0
3520061 200818	2034	40.4	69175.00	32.33	0	1	0
3520151 200818	2034	40.5	71912.50	32.28	0	1	0
3520251 200818	2034	40.6	69800.00	32.36	0	1	0
3520361 200818	2034	40.7	69550.00	32.29	0	1	0
3520461 200818	2034	40.8	70437.50	32.30	0	1	0
3520561 200818	2034	40.9	68762.50	32.33	0	1	0
3520661 200818	2034	41.0	71425.00	32.23	0	1	0
3520761 200818	2034	41.1	70737.50	32.20	0	1	0
3520861 200818	2034	41.2	70787.50	32.13	0	1	0
3520961 200818	2034	41.3	70312.50	32.18	0	1	0
3521061 200818	2034	41.4	70600.00	32.20	0	1	0
3521161 200818	2034	41.5	69675.00	32.26	0	1	0
3521260 200818	2034	41.6	71212.50	32.16	0	1	0
3521370 200818	2034	41.7	70712.50	32.23	0	1	0
3521470 200818	2034	41.8	69425.00	32.28	0	1	0
3521570 200818	2034	41.9	70887.50	32.23	0	1	0
3521670 200818	2034	42.0	69637.50	32.33	0	1	0
3521770 200818	2034	42.1	70475.00	32.25	0	1	0
3521870 200818	2034	42.2	71250.00	32.24	0	1	0
3521970 200818	2034	42.3	74387.50	32.26	0	1	0
3522070 200818	2034	42.4	70175.00	32.44	0	1	0
3522170 200818	2034	42.5	70862.50	32.42	0	1	0
3522270 200818	2034	42.6	70562.50	32.48	0	1	0
3522380 200818	2034	42.7	69137.50	32.45	0	1	0
3522480 200818	2034	42.8	69500.00	32.38	0	1	0
3522580 200818	2034	42.9	71150.00	32.38	0	1	0
3522680 200818	2034	43.0	68387.50	32.39	0	1	0
3522780 200818	2034	43.1	70825.00	32.33	0	1	0
3522880 200818	2034	43.2	69225.00	32.35	0	1	0
3522980 200818	2034	43.3	70487.50	32.26	0	1	0
3523079 200818	2034	43.4	71500.00	32.08	0	1	0
3523179 200818	2034	43.5	69725.00	32.14	0	1	0
3523279 200818	2034	43.6	70012.50	32.09	0	1	0
3523379 200818	2034	43.7	68600.00	32.07	0	1	0
3523479 200818	2034	43.8	71125.00	32.04	0	1	0
3523579 200818	2034	43.9	70875.00	32.12	0	1	0
3523679 200818	2034	44.0	70375.00	32.10	0	1	0
3523779 200818	2034	44.1	68975.00	32.19	0	1	0
3523879 200818	2034	44.2	70050.00	32.11	0	1	0
3523979 200818	2034	44.3	69837.50	32.15	0	1	0
3524079 200818	2034	44.4	70637.50	32.12	0	1	0
3524179 200818	2034	44.5	69475.00	32.08	0	1	0
3524279 200818	2034	44.6	70700.00	32.07	0	1	0
3524389 200818	2034	44.7	71037.50	32.10	0	1	0
3524489 200818	2034	44.8	67450.00	32.21	0	1	0
3524589 200818	2034	44.9	69450.00	32.04	0	1	0
3524689 200818	2034	45.0	71200.00	31.98	0	1	0
3524789 200818	2034	45.1	70525.00	32.02	0	1	0
3524888 200818	2034	45.2	70512.50	32.09	0	1	0
3524988 200818	2034	45.3	72000.00	32.11	0	1	0
3525088 200818	2034	45.4	69712.50	32.20	0	1	0
3525188 200818	2034	45.5	71087.50	32.16	0	1	0
3525288 200818	2034	45.6	69800.00	32.24	0	1	0
3525398 200818	2034	45.7	69075.00	32.19	0	1	0
3525498 200818	2034	45.8	69237.50	32.11	0	1	0
3525598 200818	2034	45.9	70887.50	32.19	0	1	0
3525698 200818	2034	46.0	70787.50	32.25	0	1	0
3525798 200818	2034	46.1	70137.50	32.23	0	1	0
3525898 200818	2034	46.2	72425.00	32.22	0	1	0
3525998 200818	2034	46.3	69662.50	32.30	0	1	0
3526098 200818	2034	46.4	71337.50	32.20	0	1	0
3526198 200818	2034	46.5	70075.00	32.27	0	1	0
3526298 200818	2034	46.6	71050.00	32.22	0	1	0
3526408 200818	2034	46.7	70662.50	32.28	0	1	0
3526498 200818	2034	46.8	70400.00	32.35	0	1	0
3526608 200818	2034	46.9	68537.50	32.40	0	1	0
3526708 200818	2034	47.0	70200.00	32.30	0	1	0
3526807 200818	2034	47.1	69887.50	32.27	0	1	0
3526907 200818	2034	47.2	69400.00	32.26	0	1	0
3527007 200818	2034	47.3	69225.00	32.12	0	1	0
3527107 200818	2034	47.4	68337.50	32.10	0	1	0
3527207 200818	2034	47.5	71875.00	31.97	0	1	0
3527307 200818	2034	47.6	70200.00	32.05	0	1	0
3527407 200818	2034	47.7	69362.50	32.01	0	1	0
3527507 200818	2034	47.8	72075.00	31.95	0	1	0
3527607 200818	2034	47.9	70675.00	32.03	0	1	0
3527707 200818	2034	48.0	69675.00	32.13	0	1	0
3527807 200818	2034	48.1	69950.00	32.10	0	1	0
3527907 200818	2034	48.2	70150.00	32.10	0	1	0
3528007 200818	2034	48.3	68475.00	32.14	0	1	0
3528107 200818	2034	48.4	69150.00	32.10	0	1	0
3528207 200818	2034	48.5	71625.00	32.14	0	1	0
3528307 200818	2034	48.6	71575.00	32.13	0	1	0
3528417 200818	2034	48.7	69625.00	32.19	0	1	0
3528517 200818	2034	48.8	71262.50	32.20	0	1	0
3528617 200818	2034	48.9	70737.50	32.17	0	1	0
3528717 200818	2034	49.0	69262.50	32.17	0	1	0
3528817 200818	2034	49.1	69262.50	32.15	0	1	0
3528917 200818	2034	49.2	70200.00	32.12	0	1	0
3529016 200818	2034	49.3	70137.50	32.12	0	1	0
3529116 200818	2034	49.4	70212.50	32.20	0	1	0
3529216 200818	2034	49.5	69725.00	32.25	0	1	0
3529316 200818	2034	49.6	70875.00	32.16	0	1	0
3529426 200818	2034	49.7	71262.50	32.13	0	1	0
3529526 200818	2034	49.8	69662.50	32.20	0	1	0
3529626 200818	2034	49.9	71575.00	32.13	0	1	0
3529726 200818	2034	50.0	72537.50	32.17	0	1	0
3529826 200818	2034	50.1	70512.50	32.32	0	1	0
3529926 200818	2034	50.2	70037.50	32.37	0	1	0
3530026 200818	2034	50.3	69975.00	32.36	0	1	0
3530126 200818	2034	50.4	69075.00	32.36	0	1	0
3530226 200818	2034	50.5	70287.50	32.31	0	1	0
3530326 200818	2034	50.6	69062.50	32.33	0	1	0
3530436 200818	2034	50.7	70075.00	32.25	0	1	0
3530535 200818	2034	50.8	70750.00	32.20	0	1	0
3530636 200818	2034	50.9	71525.00	32.24	0	1	0
3530735 200818	2034	51.0	72025.00	32.24	0	1	0
3530826 200818	2034	51.1	69937.50	32.22	0	1	0
3530935 200818	2034	51.2	70737.50	32.19	0	1	0
3531025 200818	2034	51.3	67550.00	32.23	0	1	0
3531135 200818	2034	51.4	70712.50	32.12	0	1	0
3531235 200818	2034	51.5	70525.00	32.19	0	1	0
3531335 200818	2034	51.6	71375.00	32.20	0	1	0
3531435 200818	2034	51.7	69375.00	32.30	0	1	0
3531535 200818	2034	51.8	70687.50	32.27	0	1	0
3531635 200818	2034	51.9	70400.00	32.27	0	1	0
3531735 200818	2034	52.0	71662.50	32.22	0	1	0
3531835 200818	2034	52.1	72712.50	32.20	0	1	0
3531935 200818	2034	52.2	71362.50	32.33	0	1	0
3532035 200818	2034	52.3	70837.50	32.36	0	1	0
3532135 200818	2034	52.4	71187.50	32.50	0	1	0
3532235 200818	2034	52.5	68650.00	32.53	0	1	0
3532335 200818	2034	52.6	70625.00	32.44	0	1	0
3532444 200818	2034	52.7	69200.00	32.41	0	1	0
3532545 200818	2034	52.8	69937.50	32.40	0	1	0
3532644 200818	2034	52.9	69150.00	32.37	0	1	0
3532744 200818	2034	53.0	69937.50	32.31	0	1	0
3532844 200818	2034	53.1	73025.00	32.23	0	1	0
3532944 200818	2034	53.2	70650.00	32.25	0	1	0
3533044 200818	2034	53.3	70762.50	32.21	0	1	0
3533144 200818	2034	53.4	69787.50	32.21	0	1	0
3533244 200818	2034	53.5	70525.00	32.15	0	1	0
3533344 200818	2034	53.6	69762.50	32.23	0	1	0
3533454 200818	2034	53.7	69425.00	32.19	0	1	0
3533554 200818	2034	53.8	71350.00	32.20	0	1	0
3533654 200818	2034	53.9	69800.00	32.27	0	1	0
3533754 200818	2034	54.0	69950.00	32.30	0	1	0
3533854 200818	2034	54.1	72000.00	32.30	0	1	0
3533954 200818	2034	54.2	70100.00	32.25	0	1	0
3534054 200818	2034	54.3	70325.00	32.23	0	1	0
3534154 200818	2034	54.4	69362.50	32.21	0	1	0
3534254 200818	2034	54.5	70850.00	32.19	0	1	0
3534354 200818	2034	54.6	70800.00	32.20	0	1	0
3534463 200818	2034	54.7	70175.00	32.25	0	1	0
3534553 200818	2034	54.8	68912.50	32.28	0	1	0
3534663 200818	2034	54.9	70512.50	32.17	0	1	0
3534753 200818	2034	55.0	71175.00	32.20	0	1	0
3534853 200818	2034	55.1	69750.00	32.26	0	1	0
3534963 200818	2034	55.2	69850.00	32.16	0	1	0
3535053 200818	2034	55.3	70737.50	32.15	0	1	0
3535163 200818	2034	55.4	69150.00	32.17	0	1	0
3535253 200818	2034	55.5	70200.00	32.16	0	1	0
3535353 200818	2034	55.6	69237.50	32.13	0	1	0
3535463 200818	2034	55.7	68200.00	32.06	0	1	0
3535563 200818	2034	55.8	72062.50	31.97	0	1	0
3535663 200818	2034	55.9	68000.00	32.11	0	1	0
3535763 200818	2034	56.0	72187.50	32.00	0	1	0
3535863 200818	2034	56.1	69500.00	32.04	0	1	0
3535963 200818	2034	56.2	68162.50	32.03	0	1	0
3536063 200818	2034	56.3	70312.50	31.95	0	1	0
3536162 200818	2034	56.4	69350.00	31.94	0	1	0
3536262 200818	2034	56.5	71225.00	31.94	0	1	0
3536362 200818	2034	56.6	69975.00	31.99	0	1	0
3536472 200818	2034	56.7	70100.00	32.02	0	1	0
3536572 200818	2034	56.8	71100.00	32.11	0	1	0
3536672 200818	2034	56.9	72212.50	32.07	0	1	0
3536772 200818	2034	57.0	70237.50	32.26	0	1	0
3536872 200818	2034	57.1	69850.00	32.17	0	1	0
3536972 200818	2034	57.2	71887.50	32.18	0	1	0
3537072 200818	2034	57.3	72312.50	32.35	0	1	0
3537172 200818	2034	57.4	70037.50	32.44	0	1	0
3537272 200818	2034	57.5	71000.00	32.47	0	1	0
3537372 200818	2034	57.6	71200.00	32.46	0	1	0
3537482 200818	2034	57.7	69275.00	32.52	0	1	0
3537582 200818	2034	57.8	70387.50	32.48	0	1	0
3537682 200818	2034	57.9	70250.00	32.45	0	1	0
3537782 200818	2034	58.0	68650.00	32.36	0	1	0
3537882 200818	2034	58.1	69587.50	32.29	0	1	0
3537982 200818	2034	58.2	69700.00	32.28	0	1	0
3538081 200818	2034	58.3	70887.50	32.18	0	1	0
3538181 200818	2034	58.4	70462.50	32.11	0	1	0
3538281 200818	2034	58.5	70425.00	32.13	0	1	0
3538381 200818	2034	58.6	69800.00	32.11	0	1	0
3538481 200818	2034	58.7	70987.50	32.04	0	1	0
3538581 200818	2034	58.8	69787.50	32.12	0	1	0
3538691 200818	2034	58.9	72575.00	32.09	0	1	0
3538781 200818	2034	59.0	70400.00	32.20	0	1	0
3538881 200818	2034	59.1	69287.50	32.28	0	1	0
3538991 200818	2034	59.2	69637.50	32.26	0	1	0
3539081 200818	2034	59.3	69400.00	32.26	0	1	0
3539191 200818	2034	59.4	69300.00	32.19	0	1	0
3539281 200818	2034	59.5	71137.50	32.14	0	1	0
3539381 200818	2034	59.6	70250.00	32.17	0	1	0
3539491 200818	2034	59.7	69437.50	32.19	0	1	0
3539591 200818	2034	59.8	70575.00	32.12	0	1	0
3539691 200818	2034	59.9	67987.50	32.16	0	1	0
3539791 200818	2035	0.0	70087.50	31.95	0	1	0
3539891 200818	2035	0.1	70762.50	31.94	0	1	0
3539991 200818	2035	0.2	71412.50	32.01	0	1	0
3540091 200818	2035	0.3	71000.00	32.09	0	1	0
3540191 200818	2035	0.4	71375.00	32.16	0	1	0
3540291 200818	2035	0.5	71062.50	32.25	0	1	0
3540391 200818	2035	0.6	69475.00	32.25	0	1	0
3540501 200818	2035	0.7	70812.50	32.21	0	1	0
3540601 200818	2035	0.8	70750.00	32.27	0	1	0
3540701 200818	2035	0.9	69362.50	32.28	0	1	0
3540801 200818	2035	1.0	69112.50	32.34	0	1	0
3540901 200818	2035	1.1	71037.50	32.30	0	1	0
3541001 200818	2035	1.2	68925.00	32.31	0	1	0
3541101 200818	2035	1.3	71037.50	32.20	0	1	0
3541201 200818	2035	1.4	70987.50	32.20	0	1	0
3541301 200818	2035	1.5	71875.00	32.19	0	1	0
3541401 200818	2035	1.6	71300.00	32.22	0	1	0
3541510 200818	2035	1.7	68425.00	32.30	0	1	0
3541600 200818	2035	1.8	70650.00	32.20	0	1	0
3541710 200818	2035	1.9	70037.50	32.19	0	1	0
3541800 200818	2035	2.0	69075.00	32.22	0	1	0
3541900 200818	2035	2.1	71362.50	32.22	0	1	0
3542010 200818	2035	2.2	70000.00	32.24	0	1	0
3542100 200818	2035	2.3	70587.50	32.28	0	1	0
3542210 200818	2035	2.4	70500.00	32.26	0	1	0
3542310 200818	2035	2.5	67650.00	32.24	0	1	0
3542410 200818	2035	2.6	70150.00	32.05	0	1	0
3542510 200818	2035	2.7	69625.00	32.00	0	1	0
3542610 200818	2035	2.8	70987.50	32.05	0	1	0
3542710 200818	2035	2.9	70650.00	32.07	0	1	0
3542810 200818	2035	3.0	69425.00	32.10	0	1	0
3542910 200818	2035	3.1	70025.00	32.11	0	1	0
3543010 200818	2035	3.2	71587.50	32.05	0	1	0
3543110 200818	2035	3.3	71262.50	32.12	0	1	0
3543210 200818	2035	3.4	68350.00	32.15	0	1	0
3543310 200818	2035	3.5	70587.50	32.06	0	1	0
3543410 200818	2035	3.6	73137.50	32.19	0	1	0
3543520 200818	2035	3.7	67950.00	32.32	0	1	0
3543620 200818	2035	3.8	68912.50	32.25	0	1	0
3543720 200818	2035	3.9	69300.00	32.15	0	1	0
3543820 200818	2035	4.0	70837.50	32.09	0	1	0
3543920 200818	2035	4.1	68787.50	32.16	0	1	0
3544019 200818	2035	4.2	70587.50	32.10	0	1	0
3544120 200818	2035	4.3	70550.00	32.06	0	1	0
3544219 200818	2035	4.4	71800.00	32.03	0	1	0
3544319 200818	2035	4.5	70275.00	32.18	0	1	0
3544419 200818	2035	4.6	71575.00	32.17	0	1	0
3544529 200818	2035	4.7	71150.00	32.10	0	1	0
3544629 200818	2035	4.8	67700.00	32.24	0	1	0
3544729 200818	2035	4.9	69775.00	32.19	0	1	0
3544829 200818	2035	5.0	70812.50	32.21	0	1	0
3544929 200818	2035	5.1	69112.50	32.21	0	1	0
3545029 200818	2035	5.2	70112.50	32.22	0	1	0
3545129 200818	2035	5.3	71000.00	32.20	0	1	0
3545229 200818	2035	5.4	70087.50	32.22	0	1	0
3545329 200818	2035	5.5	70187.50	32.14	0	1	0
3545429 200818	2035	5.6	69725.00	32.14	0	1	0
3545539 200818	2035	5.7	70912.50	32.05	0	1	0
3545629 200818	2035	5.8	68662.50	32.04	0	1	0
3545739 200818	2035	5.9	70400.00	32.09	0	1	0
3545828 200818	2035	6.0	70412.50	32.12	0	1	0
3545928 200818	2035	6.1	70300.00	32.10	0	1	0
3546038 200818	2035	6.2	68762.50	32.15	0	1	0
3546128 200818	2035	6.3	70250.00	32.09	0	1	0
3546238 200818	2035	6.4	70587.50	32.06	0	1	0
3546328 200818	2035	6.5	68837.50	32.08	0	1	0
3546428 200818	2035	6.6	70750.00	32.02	0	1	0
3546538 200818	2035	6.7	69662.50	32.06	0	1	0
3546638 200818	2035	6.8	70937.50	32.01	0	1	0
3546738 200818	2035	6.9	70387.50	32.11	0	1	0
3546838 200818	2035	7.0	69775.00	32.11	0	1	0
3546938 200818	2035	7.1	70700.00	32.08	0	1	0
3547038 200818	2035	7.2	70775.00	32.10	0	1	0
3547138 200818	2035	7.3	70600.00	32.19	0	1	0
3547238 200818	2035	7.4	71650.00	32.21	0	1	0
3547338 200818	2035	7.5	69725.00	32.25	0	1	0
3547438 200818	2035	7.6	70437.50	32.29	0	1	0
3547548 200818	2035	7.7	70212.50	32.28	0	1	0
3547648 200818	2035	7.8	71025.00	32.30	0	1	0
3547748 200818	2035	7.9	69875.00	32.31	0	1	0
3547847 200818	2035	8.0	69100.00	32.28	0	1	0
3547947 200818	2035	8.1	71662.50	32.25	0	1	0
3548047 200818	2035	8.2	71350.00	32.30	0	1	0
3548147 200818	2035	8.3	69562.50	32.32	0	1	0
3548247 200818	2035	8.4	70412.50	32.28	0	1	0
3548347 200818	2035	8.5	69025.00	32.22	0	1	0
3548447 200818	2035	8.6	69062.50	32.19	0	1	0
3548557 200818	2035	8.7	70750.00	32.13	0	1	0
3548657 200818	2035	8.8	69762.50	32.15	0	1	0
3548757 200818	2035	8.9	69887.50	32.10	0	1	0
3548857 200818	2035	9.0	71362.50	32.10	0	1	0
3548957 200818	2035	9.1	70187.50	32.20	0	1	0
3549057 200818	2035	9.2	71375.00	32.13	0	1	0
3549157 200818	2035	9.3	71775.00	32.13	0	1	0
3549257 200818	2035	9.4	68712.50	32.23	0	1	0
3549357 200818	2035	9.5	70662.50	32.16	0	1	0
3549457 200818	2035	9.6	70037.50	32.23	0	1	0
3549556 200818	2035	9.7	69625.00	32.27	0	1	0
3549657 200818	2035	9.8	69112.50	32.22	0	1	0
3549766 200818	2035	9.9	71637.50	32.19	0	1	0
3549856 200818	2035	10.0	70212.50	32.27	0	1	0
3549956 200818	2035	10.1	69937.50	32.22	0	1	0
3550065 200818	2035	10.2	70562.50	32.21	0	1	0
3550155 200818	2035	10.3	70275.00	32.17	0	1	0
3550265 200818	2035	10.4	72837.50	32.10	0	1	0
3550365 200818	2035	10.5	72562.50	32.29	0	1	0
3550455 200818	2035	10.6	70962.50	32.38	0	1	0
3550565 200818	2035	10.7	72375.00	32.42	0	1	0
3550665 200818	2035	10.8	69287.50	32.54	0	1	0
3550765 200818	2035	10.9	70137.50	32.55	0	1	0
3550865 200818	2035	11.0	71212.50	32.48	0	1	0
3550965 200818	2035	11.1	70912.50	32.53	0	1	0
3551065 200818	2035	11.2	69412.50	32.57	0	1	0
3551165 200818	2035	11.3	69750.00	32.52	0	1	0
3551265 200818	2035	11.4	70925.00	32.50	0	1	0
3551365 200818	2035	11.5	72200.00	32.41	0	1	0
3551465 200818	2035	11.6	71725.00	32.39	0	1	0
3551575 200818	2035	11.7	71037.50	32.43	0	1	0
3551675 200818	2035	11.8	71550.00	32.37	0	1	0
3551774 200818	2035	11.9	68737.50	32.47	0	1	0
3551874 200818	2035	12.0	70025.00	32.41	0	1	0
3551974 200818	2035	12.1	70637.50	32.35	0	1	0
3552074 200818	2035	12.2	71112.50	32.34	0	1	0
3552174 200818	2035	12.3	71887.50	32.42	0	1	0
3552274 200818	2035	12.4	70125.00	32.51	0	1	0
3552374 200818	2035	12.5	70112.50	32.48	0	1	0
3552474 200818	2035	12.6	68125.00	32.38	0	1	0
3552584 200818	2035	12.7	69175.00	32.22	0	1	0
3552684 200818	2035	12.8	69037.50	32.14	0	1	0
3552784 200818	2035	12.9	70262.50	32.02	0	1	0
3552884 200818	2035	13.0	69850.00	32.09	0	1	0
3552984 200818	2035	13.1	69737.50	32.08	0	1	0
3553084 200818	2035	13.2	68812.50	32.04	0	1	0
3553184 200818	2035	13.3	71075.00	31.94	0	1	0
3553284 200818	2035	13.4	69575.00	31.90	0	1	0
3553384 200818	2035	13.5	71050.00	31.88	0	1	0
3553484 200818	2035	13.6	70212.50	31.92	0	1	0
3553593 200818	2035	13.7	69862.50	32.02	0	1	0
3553683 200818	2035	13.8	69475.00	32.05	0	1	0
3553793 200818	2035	13.9	71837.50	32.07	0	1	0
3553883 200818	2035	14.0	70700.00	32.14	0	1	0
3553983 200818	2035	14.1	70137.50	32.18	0	1	0
3554093 200818	2035	14.2	70250.00	32.19	0	1	0
3554183 200818	2035	14.3	70637.50	32.26	0	1	0
3554293 200818	2035	14.4	71287.50	32.24	0	1	0
3554383 200818	2035	14.5	70712.50	32.32	0	1	0
3554483 200818	2035	14.6	71450.00	32.30	0	1	0
3554593 200818	2035	14.7	69212.50	32.36	0	1	0
3554693 200818	2035	14.8	69512.50	32.33	0	1	0
3554793 200818	2035	14.9	69087.50	32.33	0	1	0
3554893 200818	2035	15.0	69987.50	32.20	0	1	0
3554993 200818	2035	15.1	71337.50	32.17	0	1	0
3555093 200818	2035	15.2	68687.50	32.23	0	1	0
3555193 200818	2035	15.3	70900.00	32.16	0	1	0
3555293 200818	2035	15.4	69275.00	32.17	0	1	0
3555393 200818	2035	15.5	69625.00	32.08	0	1	0
3555493 200818	2035	15.6	69787.50	32.03	0	1	0
3555602 200818	2035	15.7	70525.00	31.95	0	1	0
3555702 200818	2035	15.8	68912.50	32.01	0	1	0
3555802 200818	2035	15.9	70475.00	31.99	0	1	0
3555902 200818	2035	16.0	68975.00	32.05	0	1	0
3556002 200818	2035	16.1	70850.00	32.00	0	1	0
3556102 200818	2035	16.2	70425.00	31.98	0	1	0
3556202 200818	2035	16.3	70400.00	32.06	0	1	0
3556302 200818	2035	16.4	69162.50	32.04	0	1	0
3556402 200818	2035	16.5	70325.00	32.03	0	1	0
3556502 200818	2035	16.6	71375.00	32.06	0	1	0
3556612 200818	2035	16.7	71087.50	32.13	0	1	0
3556712 200818	2035	16.8	71350.00	32.16	0	1	0
3556812 200818	2035	16.9	71300.00	32.27	0	1	0
3556912 200818	2035	17.0	70425.00	32.31	0	1	0
3557012 200818	2035	17.1	70000.00	32.37	0	1	0
3557112 200818	2035	17.2	70825.00	32.33	0	1	0
3557212 200818	2035	17.3	70775.00	32.35	0	1	0
3557312 200818	2035	17.4	69212.50	32.37	0	1	0
3557412 200818	2035	17.5	70175.00	32.37	0	1	0
3557511 200818	2035	17.6	68925.00	32.36	0	1	0
3557621 200818	2035	17.7	71100.00	32.25	0	1	0
3557711 200818	2035	17.8	70262.50	32.25	0	1	0
3557821 200818	2035	17.9	68525.00	32.21	0	1	0
3557911 200818	2035	18.0	72050.00	32.08	0	1	0
3558011 200818	2035	18.1	72450.00	32.15	0	1	0
3558121 200818	2035	18.2	71525.00	32.26	0	1	0
3558211 200818	2035	18.3	71512.50	32.29	0	1	0
3558321 200818	2035	18.4	70675.00	32.33	0	1	0
3558411 200818	2035	18.5	69962.50	32.39	0	1	0
3558511 200818	2035	18.6	70812.50	32.38	0	1	0
3558621 200818	2035	18.7	69337.50	32.47	0	1	0
3558721 200818	2035	18.8	68362.50	32.39	0	1	0
3558821 200818	2035	18.9	71762.50	32.30	0	1	0
3558921 200818	2035	19.0	73087.50	32.45	0	1	0
3559021 200818	2035	19.1	70612.50	32.50	0	1	0
3559121 200818	2035	19.2	71725.00	32.41	0	1	0
3559221 200818	2035	19.3	70575.00	32.42	0	1	0
3559321 200818	2035	19.4	70275.00	32.38	0	1	0
3559420 200818	2035	19.5	70462.50	32.36	0	1	0
3559521 200818	2035	19.6	69250.00	32.39	0	1	0
3559631 200818	2035	19.7	71162.50	32.32	0	1	0
3559730 200818	2035	19.8	71900.00	32.40	0	1	0
3559830 200818	2035	19.9	71450.00	32.56	0	1	0
3559930 200818	2035	20.0	71687.50	32.54	0	1	0
3600030 200818	2035	20.1	70550.00	32.48	0	1	0
3600130 200818	2035	20.2	71000.00	32.48	0	1	0
3600230 200818	2035	20.3	70675.00	32.44	0	1	0
3600330 200818	2035	20.4	69062.50	32.45	0	1	0
3600430 200818	2035	20.5	71425.00	32.39	0	1	0
3600530 200818	2035	20.6	72812.50	32.44	0	1	0
3600640 200818	2035	20.7	69962.50	32.60	0	1	0
3600740 200818	2035	20.8	71112.50	32.54	0	1	0
3600840 200818	2035	20.9	69950.00	32.51	0	1	0
3600940 200818	2035	21.0	68500.00	32.44	0	1	0
3601040 200818	2035	21.1	70750.00	32.30	0	1	0
3601140 200818	2035	21.2	69612.50	32.31	0	1	0
3601239 200818	2035	21.3	69400.00	32.24	0	1	0
3601340 200818	2035	21.4	68600.00	32.19	0	1	0
3601440 200818	2035	21.5	70725.00	32.17	0	1	0
3601539 200818	2035	21.6	69962.50	32.13	0	1	0
3601639 200818	2035	21.7	69437.50	32.01	0	1	0
3601739 200818	2035	21.8	70212.50	31.98	0	1	0
3601839 200818	2035	21.9	70387.50	31.94	0	1	0
3601939 200818	2035	22.0	72312.50	31.96	0	1	0
3602039 200818	2035	22.1	70887.50	32.13	0	1	0
3602139 200818	2035	22.2	70112.50	32.14	0	1	0
3602239 200818	2035	22.3	71650.00	32.16	0	1	0
3602349 200818	2035	22.4	69612.50	32.26	0	1	0
3602439 200818	2035	22.5	71250.00	32.31	0	1	0
3602539 200818	2035	22.6	69387.50	32.33	0	1	0
3602649 200818	2035	22.7	70562.50	32.31	0	1	0
3602749 200818	2035	22.8	71762.50	32.36	0	1	0
3602849 200818	2035	22.9	70737.50	32.43	0	1	0
3602949 200818	2035	23.0	69100.00	32.44	0	1	0
3603049 200818	2035	23.1	69662.50	32.30	0	1	0
3603148 200818	2035	23.2	71012.50	32.24	0	1	0
3603249 200818	2035	23.3	71025.00	32.28	0	1	0
3603348 200818	2035	23.4	70187.50	32.26	0	1	0
3603448 200818	2035	23.5	70875.00	32.28	0	1	0
3603548 200818	2035	23.6	69562.50	32.26	0	1	0
3603658 200818	2035	23.7	71250.00	32.27	0	1	0
3603758 200818	2035	23.8	70312.50	32.30	0	1	0
3603858 200818	2035	23.9	71550.00	32.24	0	1	0
3603958 200818	2035	24.0	68250.00	32.27	0	1	0
3604058 200818	2035	24.1	70687.50	32.24	0	1	0
3604158 200818	2035	24.2	67412.50	32.28	0	1	0
3604258 200818	2035	24.3	69400.00	32.12	0	1	0
3604358 200818	2035	24.4	69300.00	32.05	0	1	0
3604458 200818	2035	24.5	70850.00	32.01	0	1	0
3604558 200818	2035	24.6	69937.50	32.01	0	1	0
3604668 200818	2035	24.7	71737.50	32.02	0	1	0
3604768 200818	2035	24.8	70687.50	32.04	0	1	0
3604868 200818	2035	24.9	70287.50	32.06	0	1	0
3604968 200818	2035	25.0	71562.50	32.00	0	1	0
3605068 200818	2035	25.1	71175.00	32.15	0	1	0
3605168 200818	2035	25.2	69862.50	32.18	0	1	0
3605268 200818	2035	25.3	67950.00	32.29	0	1	0
3605367 200818	2035	25.4	69287.50	32.22	0	1	0
3605467 200818	2035	25.5	70500.00	32.22	0	1	0
3605567 200818	2035	25.6	72812.50	32.20	0	1	0
3605667 200818	2035	25.7	71862.50	32.33	0	1	0
3605767 200818	2035	25.8	70475.00	32.34	0	1	0
3605867 200818	2035	25.9	70562.50	32.33	0	1	0
3605967 200818	2035	26.0	69700.00	32.34	0	1	0
3606067 200818	2035	26.1	71837.50	32.26	0	1	0
3606167 200818	2035	26.2	69525.00	32.29	0	1	0
3606267 200818	2035	26.3	70200.00	32.27	0	1	0
3606367 200818	2035	26.4	70750.00	32.37	0	1	0
3606467 200818	2035	26.5	69862.50	32.44	0	1	0
3606567 200818	2035	26.6	69575.00	32.41	0	1	0
3606677 200818	2035	26.7	70200.00	32.27	0	1	0
3606777 200818	2035	26.8	71387.50	32.19	0	1	0
3606877 200818	2035	26.9	70875.00	32.23	0	1	0
3606977 200818	2035	27.0	71712.50	32.25	0	1	0
3607076 200818	2035	27.1	70187.50	32.34	0	1	0
3607176 200818	2035	27.2	73050.00	32.26	0	1	0
3607276 200818	2035	27.3	71187.50	32.42	0	1	0
3607376 200818	2035	27.4	69500.00	32.47	0	1	0
3607476 200818	2035	27.5	68712.50	32.41	0	1	0
3607576 200818	2035	27.6	69362.50	32.36	0	1	0
3607686 200818	2035	27.7	70050.00	32.35	0	1	0
3607786 200818	2035	27.8	71650.00	32.34	0	1	0
3607886 200818	2035	27.9	71525.00	32.35	0	1	0
3607986 200818	2035	28.0	72087.50	32.38	0	1	0
3608086 200818	2035	28.1	71525.00	32.40	0	1	0
3608186 200818	2035	28.2	71200.00	32.46	0	1	0
3608286 200818	2035	28.3	68400.00	32.38	0	1	0
3608386 200818	2035	28.4	68850.00	32.25	0	1	0
3608486 200818	2035	28.5	70637.50	32.22	0	1	0
3608586 200818	2035	28.6	70387.50	32.31	0	1	0
3608696 200818	2035	28.7	69937.50	32.35	0	1	0
3608786 200818	2035	28.8	68637.50	32.35	0	1	0
3608895 200818	2035	28.9	70962.50	32.21	0	1	0
3608985 200818	2035	29.0	69587.50	32.19	0	1	0
3609085 200818	2035	29.1	70600.00	32.08	0	1	0
3609195 200818	2035	29.2	70662.50	32.03	0	1	0
3609285 200818	2035	29.3	69525.00	32.01	0	1	0
3609395 200818	2035	29.4	70037.50	32.06	0	1	0
3609495 200818	2035	29.5	68950.00	32.11	0	1	0
3609585 200818	2035	29.6	70800.00	32.04	0	1	0
3609695 200818	2035	29.7	70862.50	32.06	0	1	0
3609795 200818	2035	29.8	69325.00	32.10	0	1	0
3609895 200818	2035	29.9	69475.00	32.13	0	1	0
3609995 200818	2035	30.0	69087.50	32.06	0	1	0
3610095 200818	2035	30.1	70262.50	32.04	0	1	0
3610195 200818	2035	30.2	70150.00	32.02	0	1	0
3610295 200818	2035	30.3	70150.00	32.00	0	1	0
3610395 200818	2035	30.4	71100.00	32.03	0	1	0
3610495 200818	2035	30.5	69762.50	32.08	0	1	0
3610595 200818	2035	30.6	69987.50	32.11	0	1	0
3610695 200818	2035	30.7	70937.50	32.08	0	1	0
3610804 200818	2035	30.8	68362.50	32.08	0	1	0
3610904 200818	2035	30.9	71887.50	32.04	0	1	0
3611004 200818	2035	31.0	72637.50	32.15	0	1	0
3611104 200818	2035	31.1	69450.00	32.31	0	1	0
3611204 200818	2035	31.2	71025.00	32.27	0	1	0
3611304 200818	2035	31.3	69375.00	32.31	0	1	0
3611404 200818	2035	31.4	69475.00	32.27	0	1	0
3611504 200818	2035	31.5	69100.00	32.20	0	1	0
3611604 200818	2035	31.6	70262.50	32.17	0	1	0
3611704 200818	2035	31.7	69412.50	32.18	0	1	0
3611814 200818	2035	31.8	69687.50	32.11	0	1	0
3611914 200818	2035	31.9	72175.00	32.17	0	1	0
3612014 200818	2035	32.0	70537.50	32.19	0	1	0
3612114 200818	2035	32.1	71087.50	32.09	0	1	0
3612214 200818	2035	32.2	70000.00	32.17	0	1	0
3612314 200818	2035	32.3	71600.00	32.12	0	1	0
3612414 200818	2035	32.4	68950.00	32.22	0	1	0
3612514 200818	2035	32.5	68800.00	32.20	0	1	0
3612614 200818	2035	32.6	69437.50	32.18	0	1	0
3612713 200818	2035	32.7	70162.50	32.15	0	1	0
3612813 200818	2035	32.8	69012.50	32.18	0	1	0
3612923 200818	2035	32.9	72137.50	32.15	0	1	0
3613013 200818	2035	33.0	69725.00	32.15	0	1	0
3613113 200818	2035	33.1	69587.50	32.11	0	1	0
3613223 200818	2035	33.2	69650.00	32.04	0	1	0
3613313 200818	2035	33.3	66737.50	32.03	0	1	0
3613423 200818	2035	33.4	72175.00	31.81	0	1	0
3613513 200818	2035	33.5	70450.00	31.95	0	1	0
3613613 200818	2035	33.6	68987.50	32.03	0	1	0
3613723 200818	2035	33.7	69937.50	32.01	0	1	0
3613823 200818	2035	33.8	69737.50	32.00	0	1	0
3613923 200818	2035	33.9	70675.00	32.03	0	1	0
3614023 200818	2035	34.0	70050.00	31.96	0	1	0
3614123 200818	2035	34.1	69675.00	31.98	0	1	0
3614223 200818	2035	34.2	69225.00	31.98	0	1	0
3614323 200818	2035	34.3	69837.50	31.96	0	1	0
3614423 200818	2035	34.4	70337.50	32.10	0	1	0
3614523 200818	2035	34.5	69987.50	32.02	0	1	0
3614622 200818	2035	34.6	68212.50	32.00	0	1	0
3614722 200818	2035	34.7	70075.00	31.97	0	1	0
3614832 200818	2035	34.8	69775.00	31.97	0	1	0
3614932 200818	2035	34.9	70025.00	31.97	0	1	0
3615032 200818	2035	35.0	71650.00	31.94	0	1	0
3615132 200818	2035	35.1	69062.50	32.02	0	1	0
3615232 200818	2035	35.2	71112.50	31.99	0	1	0
3615332 200818	2035	35.3	69150.00	32.07	0	1	0
3615432 200818	2035	35.4	70037.50	32.04	0	1	0
3615532 200818	2035	35.5	71975.00	32.03	0	1	0
3615632 200818	2035	35.6	70937.50	32.12	0	1	0
3615732 200818	2035	35.7	70262.50	32.24	0	1	0
3615842 200818	2035	35.8	71125.00	32.25	0	1	0
3615942 200818	2035	35.9	71787.50	32.31	0	1	0
3616042 200818	2035	36.0	70425.00	32.39	0	1	0
3616142 200818	2035	36.1	70537.50	32.33	0	1	0
3616242 200818	2035	36.2	71662.50	32.40	0	1	0
3616342 200818	2035	36.3	69137.50	32.43	0	1	0
3616442 200818	2035	36.4	70675.00	32.42	0	1	0
3616541 200818	2035	36.5	71787.50	32.45	0	1	0
3616642 200818	2035	36.6	69887.50	32.45	0	1	0
3616741 200818	2035	36.7	71575.00	32.40	0	1	0
3616841 200818	2035	36.8	70962.50	32.46	0	1	0
3616951 200818	2035	36.9	68975.00	32.45	0	1	0
3617041 200818	2035	37.0	70012.50	32.32	0	1	0
3617141 200818	2035	37.1	69975.00	32.30	0	1	0
3617251 200818	2035	37.2	70412.50	32.28	0	1	0
3617341 200818	2035	37.3	69562.50	32.22	0	1	0
3617451 200818	2035	37.4	70612.50	32.24	0	1	0
3617541 200818	2035	37.5	71075.00	32.24	0	1	0
3617641 200818	2035	37.6	71087.50	32.21	0	1	0
3617751 200818	2035	37.7	68650.00	32.26	0	1	0
3617851 200818	2035	37.8	68662.50	32.13	0	1	0
3617951 200818	2035	37.9	69425.00	32.03	0	1	0
3618051 200818	2035	38.0	68950.00	32.05	0	1	0
3618151 200818	2035	38.1	70137.50	32.00	0	1	0
3618251 200818	2035	38.2	68262.50	32.01	0	1	0
3618351 200818	2035	38.3	73012.50	31.91	0	1	0
3618451 200818	2035	38.4	70275.00	32.06	0	1	0
3618551 200818	2035	38.5	69787.50	32.05	0	1	0
3618650 200818	2035	38.6	71675.00	31.99	0	1	0
3618750 200818	2035	38.7	69862.50	32.02	0	1	0
3618860 200818	2035	38.8	70012.50	32.07	0	1	0
3618960 200818	2035	38.9	69837.50	32.13	0	1	0
3619060 200818	2035	39.0	70650.00	32.15	0	1	0
3619160 200818	2035	39.1	69837.50	32.23	0	1	0
3619260 200818	2035	39.2	70087.50	32.21	0	1	0
3619360 200818	2035	39.3	69600.00	32.30	0	1	0
3619460 200818	2035	39.4	67700.00	32.14	0	1	0
3619560 200818	2035	39.5	69325.00	32.03	0	1	0
3619660 200818	2035	39.6	70900.00	32.01	0	1	0
3619760 200818	2035	39.7	69950.00	31.97	0	1	0
3619870 200818	2035	39.8	70337.50	31.98	0	1	0
3619970 200818	2035	39.9	71212.50	31.99	0	1	0
3620070 200818	2035	40.0	70250.00	32.05	0	1	0
3620170 200818	2035	40.1	72100.00	32.03	0	1	0
3620270 200818	2035	40.2	70562.50	32.14	0	1	0
3620369 200818	2035	40.3	70050.00	32.16	0	1	0
3620469 200818	2035	40.4	70575.00	32.18	0	1	0
3620569 200818	2035	40.5	71737.50	32.31	0	1	0
3620669 200818	2035	40.6	69612.50	32.42	0	1	0
3620769 200818	2035	40.7	70900.00	32.36	0	1	0
3620869 200818	2035	40.8	69375.00	32.40	0	1	0
3620969 200818	2035	40.9	72000.00	32.36	0	1	0
3621069 200818	2035	41.0	72087.50	32.39	0	1	0
3621169 200818	2035	41.1	70962.50	32.47	0	1	0
3621269 200818	2035	41.2	73725.00	32.42	0	1	0
3621369 200818	2035	41.3	71025.00	32.57	0	1	0
3621479 200818	2035	41.4	72125.00	32.61	0	1	0
3621569 200818	2035	41.5	69600.00	32.68	0	1	0
3621669 200818	2035	41.6	69462.50	32.58	0	1	0
3621769 200818	2035	41.7	70800.00	32.58	0	1	0
3621879 200818	2035	41.8	70425.00	32.57	0	1	0
3621979 200818	2035	41.9	70987.50	32.62	0	1	0
3622078 200818	2035	42.0	70212.50	32.57	0	1	0
3622178 200818	2035	42.1	70312.50	32.49	0	1	0
3622278 200818	2035	42.2	69550.00	32.46	0	1	0
3622378 200818	2035	42.3	70500.00	32.27	0	1	0
3622478 200818	2035	42.4	69650.00	32.25	0	1	0
3622578 200818	2035	42.5	70962.50	32.14	0	1	0
3622678 200818	2035	42.6	70812.50	32.20	0	1	0
3622778 200818	2035	42.7	70925.00	32.26	0	1	0
3622888 200818	2035	42.8	70487.50	32.27	0	1	0
3622988 200818	2035	42.9	70850.00	32.27	0	1	0
3623088 200818	2035	43.0	69812.50	32.26	0	1	0
3623188 200818	2035	43.1	69837.50	32.24	0	1	0
3623288 200818	2035	43.2	70412.50	32.22	0	1	0
3623388 200818	2035	43.3	70475.00	32.26	0	1	0
3623488 200818	2035	43.4	70750.00	32.26	0	1	0
3623588 200818	2035	43.5	68637.50	32.31	0	1	0
3623688 200818	2035	43.6	68662.50	32.21	0	1	0
3623788 200818	2035	43.7	70237.50	32.11	0	1	0
3623897 200818	2035	43.8	73075.00	32.08	0	1	0
3623997 200818	2035	43.9	71225.00	32.19	0	1	0
3624097 200818	2035	44.0	69525.00	32.21	0	1	0
3624197 200818	2035	44.1	69737.50	32.20	0	1	0
3624297 200818	2035	44.2	69287.50	32.19	0	1	0
3624397 200818	2035	44.3	71800.00	32.14	0	1	0
3624497 200818	2035	44.4	69725.00	32.20	0	1	0
3624597 200818	2035	44.5	70250.00	32.16	0	1	0
3624697 200818	2035	44.6	71175.00	32.23	0	1	0
3624797 200818	2035	44.7	70325.00	32.34	0	1	0
3624897 200818	2035	44.8	71862.50	32.35	0	1	0
3624997 200818	2035	44.9	71187.50	32.29	0	1	0
3625097 200818	2035	45.0	69462.50	32.29	0	1	0
3625197 200818	2035	45.1	70825.00	32.29	0	1	0
3625297 200818	2035	45.2	72225.00	32.34	0	1	0
3625397 200818	2035	45.3	70662.50	32.47	0	1	0
3625497 200818	2035	45.4	68875.00	32.42	0	1	0
3625597 200818	2035	45.5	73037.50	32.38	0	1	0
3625697 200818	2035	45.6	70700.00	32.50	0	1	0
3625796 200818	2035	45.7	70850.00	32.48	0	1	0
3625906 200818	2035	45.8	70875.00	32.51	0	1	0
3626006 200818	2035	45.9	70087.50	32.46	0	1	0
3626106 200818	2035	46.0	69437.50	32.41	0	1	0
3626206 200818	2035	46.1	69262.50	32.41	0	1	0
3626306 200818	2035	46.2	69687.50	32.34	0	1	0
3626406 200818	2035	46.3	70237.50	32.23	0	1	0
3626506 200818	2035	46.4	70437.50	32.21	0	1	0
3626606 200818	2035	46.5	70412.50	32.28	0	1	0
3626706 200818	2035	46.6	70225.00	32.16	0	1	0
3626806 200818	2035	46.7	69500.00	32.14	0	1	0
3626916 200818	2035	46.8	68600.00	32.08	0	1	0
3627016 200818	2035	46.9	68762.50	31.97	0	1	0
3627116 200818	2035	47.0	70575.00	31.92	0	1	0
3627216 200818	2035	47.1	69512.50	31.97	0	1	0
3627316 200818	2035	47.2	70637.50	31.98	0	1	0
3627416 200818	2035	47.3	70237.50	32.02	0	1	0
3627516 200818	2035	47.4	70437.50	32.02	0	1	0
3627616 200818	2035	47.5	70362.50	32.02	0	1	0
3627716 200818	2035	47.6	70612.50	32.02	0	1	0
3627815 200818	2035	47.7	71437.50	32.04	0	1	0
3627916 200818	2035	47.8	72300.00	32.12	0	1	0
3628025 200818	2035	47.9	69600.00	32.29	0	1	0
3628125 200818	2035	48.0	71450.00	32.33	0	1	0
3628225 200818	2035	48.1	70425.00	32.37	0	1	0
3628325 200818	2035	48.2	71537.50	32.41	0	1	0
3628425 200818	2035	48.3	71675.00	32.45	0	1	0
3628525 200818	2035	48.4	71187.50	32.51	0	1	0
3628625 200818	2035	48.5	70800.00	32.55	0	1	0
3628725 200818	2035	48.6	69587.50	32.57	0	1	0
3628825 200818	2035	48.7	73025.00	32.52	0	1	0
3628925 200818	2035	48.8	71425.00	32.59	0	1	0
3629025 200818	2035	48.9	70612.50	32.55	0	1	0
3629125 200818	2035	49.0	71275.00	32.60	0	1	0
3629225 200818	2035	49.1	70225.00	32.59	0	1	0
3629325 200818	2035	49.2	70062.50	32.58	0	1	0
3629425 200818	2035	49.3	68587.50	32.51	0	1	0
3629525 200818	2035	49.4	71150.00	32.38	0	1	0
3629624 200818	2035	49.5	70537.50	32.37	0	1	0
3629725 200818	2035	49.6	72275.00	32.36	0	1	0
3629824 200818	2035	49.7	71100.00	32.48	0	1	0
3629934 200818	2035	49.8	70387.50	32.40	0	1	0
3630034 200818	2035	49.9	68887.50	32.35	0	1	0
3630134 200818	2035	50.0	69800.00	32.27	0	1	0
3630234 200818	2035	50.1	70175.00	32.21	0	1	0
3630334 200818	2035	50.2	71512.50	32.20	0	1	0
3630434 200818	2035	50.3	71875.00	32.27	0	1	0
3630534 200818	2035	50.4	68687.50	32.42	0	1	0
3630634 200818	2035	50.5	69387.50	32.31	0	1	0
3630734 200818	2035	50.6	70025.00	32.25	0	1	0
3630834 200818	2035	50.7	71125.00	32.15	0	1	0
3630944 200818	2035	50.8	69775.00	32.15	0	1	0
3631044 200818	2035	50.9	69912.50	32.13	0	1	0
3631144 200818	2035	51.0	68912.50	32.17	0	1	0
3631244 200818	2035	51.1	69500.00	32.13	0	1	0
3631344 200818	2035	51.2	70962.50	32.10	0	1	0
3631444 200818	2035	51.3	71037.50	32.08	0	1	0
3631544 200818	2035	51.4	69962.50	32.04	0	1	0
3631644 200818	2035	51.5	69987.50	32.10	0	1	0
3631743 200818	2035	51.6	71400.00	32.12	0	1	0
3631843 200818	2035	51.7	69912.50	32.19	0	1	0
3631943 200818	2035	51.8	71550.00	32.13	0	1	0
3632053 200818	2035	51.9	71075.00	32.21	0	1	0
3632143 200818	2035	52.0	71387.50	32.26	0	1	0
3632243 200818	2035	52.1	70275.00	32.37	0	1	0
3632353 200818	2035	52.2	71725.00	32.41	0	1	0
3632443 200818	2035	52.3	72012.50	32.44	0	1	0
3632553 200818	2035	52.4	69537.50	32.49	0	1	0
3632653 200818	2035	52.5	71550.00	32.47	0	1	0
3632753 200818	2035	52.6	70200.00	32.54	0	1	0
3632853 200818	2035	52.7	71562.50	32.49	0	1	0
3632953 200818	2035	52.8	71712.50	32.56	0	1	0
3633053 200818	2035	52.9	70025.00	32.57	0	1	0
3633153 200818	2035	53.0	70287.50	32.52	0	1	0
3633253 200818	2035	53.1	71562.50	32.47	0	1	0
3633353 200818	2035	53.2	73212.50	32.53	0	1	0
3633453 200818	2035	53.3	69450.00	32.59	0	1	0
3633552 200818	2035	53.4	71162.50	32.48	0	1	0
3633652 200818	2035	53.5	71462.50	32.55	0	1	0
3633752 200818	2035	53.6	71250.00	32.55	0	1	0
3633852 200818	2035	53.7	71225.00	32.60	0	1	0
3633962 200818	2035	53.8	70087.50	32.58	0	1	0
3634062 200818	2035	53.9	71975.00	32.51	0	1	0
3634162 200818	2035	54.0	70312.50	32.60	0	1	0
3634262 200818	2035	54.1	70275.00	32.60	0	1	0
3634362 200818	2035	54.2	71162.50	32.54	0	1	0
3634462 200818	2035	54.3	70812.50	32.45	0	1	0
3634562 200818	2035	54.4	69862.50	32.51	0	1	0
3634662 200818	2035	54.5	71100.00	32.45	0	1	0
3634762 200818	2035	54.6	69675.00	32.43	0	1	0
3634862 200818	2035	54.7	70587.50	32.36	0	1	0
3634972 200818	2035	54.8	69262.50	32.33	0	1	0
3635072 200818	2035	54.9	69087.50	32.30	0	1	0
3635172 200818	2035	55.0	70787.50	32.17	0	1	0
3635272 200818	2035	55.1	70200.00	32.19	0	1	0
3635371 200818	2035	55.2	71775.00	32.18	0	1	0
3635471 200818	2035	55.3	70925.00	32.21	0	1	0
3635571 200818	2035	55.4	71937.50	32.22	0	1	0
3635671 200818	2035	55.5	72750.00	32.31	0	1	0
3635771 200818	2035	55.6	71062.50	32.38	0	1	0
3635871 200818	2035	55.7	70325.00	32.45	0	1	0
3635971 200818	2035	55.8	72712.50	32.44	0	1	0
3636081 200818	2035	55.9	71150.00	32.59	0	1	0
3636171 200818	2035	56.0	71562.50	32.68	0	1	0
3636271 200818	2035	56.1	69825.00	32.72	0	1	0
3636381 200818	2035	56.2	70662.50	32.70	0	1	0
3636471 200818	2035	56.3	71612.50	32.65	0	1	0
3636581 200818	2035	56.4	67975.00	32.68	0	1	0
3636671 200818	2035	56.5	71500.00	32.50	0	1	0
3636771 200818	2035	56.6	71850.00	32.45	0	1	0
3636881 200818	2035	56.7	71550.00	32.48	0	1	0
3636981 200818	2035	56.8	71062.50	32.54	0	1	0
3637081 200818	2035	56.9	70487.50	32.46	0	1	0
3637180 200818	2035	57.0	71775.00	32.43	0	1	0
3637280 200818	2035	57.1	71400.00	32.44	0	1	0
3637380 200818	2035	57.2	71037.50	32.51	0	1	0
3637480 200818	2035	57.3	71175.00	32.53	0	1	0
3637580 200818	2035	57.4	71062.50	32.51	0	1	0
3637680 200818	2035	57.5	70487.50	32.65	0	1	0
3637780 200818	2035	57.6	70887.50	32.60	0	1	0
3637880 200818	2035	57.7	71900.00	32.56	0	1	0
3637990 200818	2035	57.8	72687.50	32.58	0	1	0
3638090 200818	2035	57.9	68825.00	32.65	0	1	0
3638190 200818	2035	58.0	70737.50	32.58	0	1	0
3638290 200818	2035	58.1	70150.00	32.53	0	1	0
3638390 200818	2035	58.2	70950.00	32.47	0	1	0
3638490 200818	2035	58.3	73400.00	32.47	0	1	0
3638590 200818	2035	58.4	70825.00	32.57	0	1	0
3638690 200818	2035	58.5	71225.00	32.56	0	1	0
3638790 200818	2035	58.6	69587.50	32.59	0	1	0
3638890 200818	2035	58.7	72175.00	32.53	0	1	0
3639000 200818	2035	58.8	70800.00	32.55	0	1	0
3639100 200818	2035	58.9	72537.50	32.46	0	1	0
3639199 200818	2035	59.0	71062.50	32.63	0	1	0
3639299 200818	2035	59.1	71000.00	32.64	0	1	0
3639399 200818	2035	59.2	71437.50	32.68	0	1	0
3639499 200818	2035	59.3	70587.50	32.70	0	1	0
3639599 200818	2035	59.4	70550.00	32.58	0	1	0
3639699 200818	2035	59.5	70362.50	32.56	0	1	0
3639799 200818	2035	59.6	70250.00	32.52	0	1	0
3639899 200818	2035	59.7	68550.00	32.55	0	1	0
3639999 200818	2035	59.8	71412.50	32.39	0	1	0
3640099 200818	2035	59.9	71687.50	32.42	0	1	0
3640200 200818	2036	0.0	72225.00	32.38	0	1	0
3640300 200818	2036	0.1	69575.00	32.43	0	1	0
3640400 200818	2036	0.2	71300.00	32.37	0	1	0
3640500 200818	2036	0.3	72362.50	32.36	0	1	0
3640600 200818	2036	0.4	70637.50	32.44	0	1	0
3640699 200818	2036	0.5	72175.00	32.45	0	1	0
3640799 200818	2036	0.6	69950.00	32.53	0	1	0
3640899 200818	2036	0.7	71050.00	32.51	0	1	0
3641009 200818	2036	0.8	71662.50	32.63	0	1	0
3641109 200818	2036	0.9	71337.50	32.64	0	1	0
3641209 200818	2036	1.0	70550.00	32.62	0	1	0
3641309 200818	2036	1.1	69725.00	32.55	0	1	0
3641409 200818	2036	1.2	70387.50	32.55	0	1	0
3641509 200818	2036	1.3	70212.50	32.51	0	1	0
3641609 200818	2036	1.4	70000.00	32.42	0	1	0
3641709 200818	2036	1.5	72337.50	32.39	0	1	0
3641809 200818	2036	1.6	70837.50	32.39	0	1	0
3641909 200818	2036	1.7	70000.00	32.43	0	1	0
3642019 200818	2036	1.8	70975.00	32.39	0	1	0
3642119 200818	2036	1.9	69837.50	32.36	0	1	0
3642219 200818	2036	2.0	71562.50	32.29	0	1	0
3642319 200818	2036	2.1	71237.50	32.33	0	1	0
3642419 200818	2036	2.2	70587.50	32.40	0	1	0
3642519 200818	2036	2.3	71812.50	32.41	0	1	0
3642619 200818	2036	2.4	70712.50	32.48	0	1	0
3642719 200818	2036	2.5	69900.00	32.52	0	1	0
3642819 200818	2036	2.6	72900.00	32.41	0	1	0
3642919 200818	2036	2.7	69625.00	32.50	0	1	0
3643018 200818	2036	2.8	70250.00	32.48	0	1	0
3643128 200818	2036	2.9	70125.00	32.45	0	1	0
3643219 200818	2036	3.0	69512.50	32.46	0	1	0
3643318 200818	2036	3.1	70012.50	32.37	0	1	0
3643428 200818	2036	3.2	69637.50	32.31	0	1	0
3643518 200818	2036	3.3	70450.00	32.27	0	1	0
3643628 200818	2036	3.4	72375.00	32.21	0	1	0
3643718 200818	2036	3.5	70175.00	32.29	0	1	0
3643818 200818	2036	3.6	68450.00	32.30	0	1	0
3643928 200818	2036	3.7	71662.50	32.10	0	1	0
3644028 200818	2036	3.8	70175.00	32.19	0	1	0
3644128 200818	2036	3.9	67875.00	32.19	0	1	0
3644228 200818	2036	4.0	69112.50	32.08	0	1	0
3644328 200818	2036	4.1	71050.00	32.07	0	1	0
3644428 200818	2036	4.2	71237.50	32.11	0	1	0
3644528 200818	2036	4.3	68987.50	32.19	0	1	0
3644628 200818	2036	4.4	72112.50	32.12	0	1	0
3644728 200818	2036	4.5	69400.00	32.11	0	1	0
3644828 200818	2036	4.6	71187.50	32.07	0	1	0
3644928 200818	2036	4.7	69962.50	32.20	0	1	0
3645037 200818	2036	4.8	70775.00	32.12	0	1	0
3645137 200818	2036	4.9	69675.00	32.15	0	1	0
3645237 200818	2036	5.0	71375.00	32.23	0	1	0
3645337 200818	2036	5.1	70925.00	32.33	0	1	0
3645437 200818	2036	5.2	70250.00	32.32	0	1	0
3645537 200818	2036	5.3	72187.50	32.28	0	1	0
3645637 200818	2036	5.4	70125.00	32.42	0	1	0
3645737 200818	2036	5.5	69075.00	32.33	0	1	0
3645837 200818	2036	5.6	69425.00	32.32	0	1	0
3645937 200818	2036	5.7	69812.50	32.24	0	1	0
3646047 200818	2036	5.8	70637.50	32.23	0	1	0
3646147 200818	2036	5.9	70550.00	32.23	0	1	0
3646247 200818	2036	6.0	73825.00	32.27	0	1	0
3646347 200818	2036	6.1	69212.50	32.38	0	1	0
3646447 200818	2036	6.2	69712.50	32.30	0	1	0
3646547 200818	2036	6.3	69437.50	32.28	0	1	0
3646647 200818	2036	6.4	70925.00	32.15	0	1	0
3646746 200818	2036	6.5	71237.50	32.19	0	1	0
3646847 200818	2036	6.6	68475.00	32.28	0	1	0
3646946 200818	2036	6.7	70075.00	32.24	0	1	0
3647046 200818	2036	6.8	68937.50	32.25	0	1	0
3647156 200818	2036	6.9	71100.00	32.18	0	1	0
3647246 200818	2036	7.0	72250.00	32.20	0	1	0
3647346 200818	2036	7.1	71437.50	32.13	0	1	0
3647456 200818	2036	7.2	70487.50	32.23	0	1	0
3647546 200818	2036	7.3	69087.50	32.27	0	1	0
3647656 200818	2036	7.4	71850.00	32.25	0	1	0
3647746 200818	2036	7.5	71112.50	32.29	0	1	0
3647846 200818	2036	7.6	70912.50	32.29	0	1	0
3647956 200818	2036	7.7	70687.50	32.40	0	1	0
3648056 200818	2036	7.8	70812.50	32.42	0	1	0
3648156 200818	2036	7.9	69350.00	32.51	0	1	0
3648256 200818	2036	8.0	69537.50	32.43	0	1	0
3648356 200818	2036	8.1	70462.50	32.31	0	1	0
3648456 200818	2036	8.2	70900.00	32.26	0	1	0
3648556 200818	2036	8.3	69937.50	32.28	0	1	0
3648656 200818	2036	8.4	71487.50	32.32	0	1	0
3648756 200818	2036	8.5	70825.00	32.30	0	1	0
3648855 200818	2036	8.6	70337.50	32.29	0	1	0
3648955 200818	2036	8.7	71600.00	32.27	0	1	0
3649065 200818	2036	8.8	70687.50	32.31	0	1	0
3649165 200818	2036	8.9	70625.00	32.30	0	1	0
3649265 200818	2036	9.0	71512.50	32.36	0	1	0
3649365 200818	2036	9.1	71250.00	32.45	0	1	0
3649465 200818	2036	9.2	71025.00	32.48	0	1	0
3649565 200818	2036	9.3	68350.00	32.49	0	1	0
3649665 200818	2036	9.4	70462.50	32.42	0	1	0
3649765 200818	2036	9.5	69825.00	32.37	0	1	0
3649865 200818	2036	9.6	70087.50	32.33	0	1	0
3649965 200818	2036	9.7	70337.50	32.31	0	1	0
3650075 200818	2036	9.8	73912.50	32.26	0	1	0
3650175 200818	2036	9.9	71237.50	32.40	0	1	0
3650274 200818	2036	10.0	71287.50	32.43	0	1	0
3650374 200818	2036	10.1	69900.00	32.42	0	1	0
3650474 200818	2036	10.2	70587.50	32.36	0	1	0
3650574 200818	2036	10.3	71337.50	32.34	0	1	0
3650674 200818	2036	10.4	68500.00	32.47	0	1	0
3650774 200818	2036	10.5	69037.50	32.39	0	1	0
3650873 200818	2036	10.6	70275.00	32.35	0	1	0
3650973 200818	2036	10.7	72975.00	32.36	0	1	0
3651073 200818	2036	10.8	70662.50	32.48	0	1	0
3651183 200818	2036	10.9	70900.00	32.33	0	1	0
3651273 200818	2036	11.0	70862.50	32.32	0	1	0
3651373 200818	2036	11.1	70500.00	32.30	0	1	0
3651483 200818	2036	11.2	71700.00	32.32	0	1	0
3651573 200818	2036	11.3	71325.00	32.37	0	1	0
3651683 200818	2036	11.4	70812.50	32.37	0	1	0
3651773 200818	2036	11.5	69750.00	32.48	0	1	0
3651873 200818	2036	11.6	69250.00	32.51	0	1	0
3651983 200818	2036	11.7	68837.50	32.46	0	1	0
3652083 200818	2036	11.8	70225.00	32.28	0	1	0
3652183 200818	2036	11.9	71875.00	32.26	0	1	0
3652283 200818	2036	12.0	69437.50	32.30	0	1	0
3652383 200818	2036	12.1	70887.50	32.24	0	1	0
3652483 200818	2036	12.2	70950.00	32.25	0	1	0
3652583 200818	2036	12.3	71537.50	32.22	0	1	0
3652682 200818	2036	12.4	71575.00	32.23	0	1	0
3652782 200818	2036	12.5	69987.50	32.26	0	1	0
3652882 200818	2036	12.6	70075.00	32.28	0	1	0
3652982 200818	2036	12.7	69812.50	32.31	0	1	0
3653092 200818	2036	12.8	71262.50	32.36	0	1	0
3653192 200818	2036	12.9	70987.50	32.40	0	1	0
3653292 200818	2036	13.0	68950.00	32.36	0	1	0
3653392 200818	2036	13.1	69600.00	32.34	0	1	0
3653492 200818	2036	13.2	69025.00	32.28	0	1	0
3653592 200818	2036	13.3	68675.00	32.20	0	1	0
3653692 200818	2036	13.4	70737.50	32.07	0	1	0
3653792 200818	2036	13.5	70037.50	32.03	0	1	0
3653892 200818	2036	13.6	71975.00	32.03	0	1	0
3653992 200818	2036	13.7	69637.50	32.12	0	1	0
3654102 200818	2036	13.8	71637.50	32.11	0	1	0
3654202 200818	2036	13.9	72387.50	32.13	0	1	0
3654302 200818	2036	14.0	71525.00	32.19	0	1	0
3654402 200818	2036	14.1	70462.50	32.31	0	1	0
3654501 200818	2036	14.2	70050.00	32.34	0	1	0
3654601 200818	2036	14.3	72412.50	32.39	0	1	0
3654701 200818	2036	14.4	71500.00	32.56	0	1	0
3654801 200818	2036	14.5	71400.00	32.59	0	1	0
3654901 200818	2036	14.6	71750.00	32.65	0	1	0
3655001 200818	2036	14.7	71187.50	32.64	0	1	0
3655101 200818	2036	14.8	70362.50	32.71	0	1	0
3655211 200818	2036	14.9	69875.00	32.66	0	1	0
3655301 200818	2036	15.0	71087.50	32.54	0	1	0
3655401 200818	2036	15.1	71437.50	32.52	0	1	0
3655511 200818	2036	15.2	72812.50	32.57	0	1	0
3655601 200818	2036	15.3	70175.00	32.69	0	1	0
3655711 200818	2036	15.4	69187.50	32.59	0	1	0
3655801 200818	2036	15.5	70275.00	32.49	0	1	0
3655901 200818	2036	15.6	70612.50	32.44	0	1	0
3656011 200818	2036	15.7	70787.50	32.39	0	1	0
3656111 200818	2036	15.8	67912.50	32.37	0	1	0
3656211 200818	2036	15.9	69025.00	32.26	0	1	0
3656311 200818	2036	16.0	70425.00	32.22	0	1	0
3656410 200818	2036	16.1	69325.00	32.19	0	1	0
3656510 200818	2036	16.2	71575.00	32.09	0	1	0
3656610 200818	2036	16.3	70212.50	32.04	0	1	0
3656710 200818	2036	16.4	68987.50	32.04	0	1	0
3656810 200818	2036	16.5	70325.00	32.03	0	1	0
3656910 200818	2036	16.6	70587.50	32.03	0	1	0
3657010 200818	2036	16.7	71700.00	32.03	0	1	0
3657120 200818	2036	16.8	69325.00	32.07	0	1	0
3657220 200818	2036	16.9	71875.00	32.14	0	1	0
3657320 200818	2036	17.0	69087.50	32.27	0	1	0
3657420 200818	2036	17.1	70837.50	32.21	0	1	0
3657520 200818	2036	17.2	68475.00	32.27	0	1	0
3657620 200818	2036	17.3	70675.00	32.13	0	1	0
3657720 200818	2036	17.4	71300.00	32.15	0	1	0
3657820 200818	2036	17.5	72950.00	32.26	0	1	0
3657920 200818	2036	17.6	71700.00	32.38	0	1	0
3658020 200818	2036	17.7	72100.00	32.43	0	1	0
3658130 200818	2036	17.8	70625.00	32.44	0	1	0
3658230 200818	2036	17.9	69337.50	32.50	0	1	0
3658330 200818	2036	18.0	71237.50	32.39	0	1	0
3658430 200818	2036	18.1	71637.50	32.49	0	1	0
3658529 200818	2036	18.2	69712.50	32.52	0	1	0
3658629 200818	2036	18.3	69787.50	32.58	0	1	0
3658729 200818	2036	18.4	70412.50	32.54	0	1	0
3658829 200818	2036	18.5	71550.00	32.50	0	1	0
3658929 200818	2036	18.6	70800.00	32.43	0	1	0
3659029 200818	2036	18.7	69625.00	32.39	0	1	0
3659129 200818	2036	18.8	71812.50	32.28	0	1	0
3659239 200818	2036	18.9	70512.50	32.34	0	1	0
3659329 200818	2036	19.0	70175.00	32.39	0	1	0
3659429 200818	2036	19.1	71000.00	32.34	0	1	0
3659539 200818	2036	19.2	70175.00	32.31	0	1	0
3659629 200818	2036	19.3	72362.50	32.33	0	1	0
3659739 200818	2036	19.4	71650.00	32.45	0	1	0
3659829 200818	2036	19.5	70975.00	32.50	0	1	0
3659929 200818	2036	19.6	69287.50	32.48	0	1	0
3700039 200818	2036	19.7	69462.50	32.41	0	1	0
3700129 200818	2036	19.8	69400.00	32.40	0	1	0
3700239 200818	2036	19.9	70262.50	32.29	0	1	0
3700338 200818	2036	20.0	72287.50	32.28	0	1	0
3700438 200818	2036	20.1	69550.00	32.38	0	1	0
3700538 200818	2036	20.2	69762.50	32.31	0	1	0
3700638 200818	2036	20.3	71250.00	32.29	0	1	0
3700738 200818	2036	20.4	70312.50	32.24	0	1	0
3700838 200818	2036	20.5	72537.50	32.18	0	1	0
3700938 200818	2036	20.6	71525.00	32.26	0	1	0
3701038 200818	2036	20.7	71000.00	32.36	0	1	0
3701138 200818	2036	20.8	70550.00	32.42	0	1	0
3701248 200818	2036	20.9	72575.00	32.48	0	1	0
3701348 200818	2036	21.0	70475.00	32.58	0	1	0
3701448 200818	2036	21.1	70400.00	32.50	0	1	0
3701548 200818	2036	21.2	70037.50	32.54	0	1	0
3701648 200818	2036	21.3	70925.00	32.55	0	1	0
3701748 200818	2036	21.4	71887.50	32.54	0	1	0
3701848 200818	2036	21.5	71612.50	32.61	0	1	0
3701948 200818	2036	21.6	69662.50	32.56	0	1	0
3702047 200818	2036	21.7	70325.00	32.48	0	1	0
3702148 200818	2036	21.8	71475.00	32.45	0	1	0
3702258 200818	2036	21.9	72450.00	32.49	0	1	0
3702357 200818	2036	22.0	71437.50	32.49	0	1	0
3702457 200818	2036	22.1	71925.00	32.53	0	1	0
3702557 200818	2036	22.2	68600.00	32.60	0	1	0
3702657 200818	2036	22.3	70062.50	32.53	0	1	0
3702757 200818	2036	22.4	72750.00	32.49	0	1	0
3702857 200818	2036	22.5	70612.50	32.53	0	1	0
3702957 200818	2036	22.6	70250.00	32.49	0	1	0
3703057 200818	2036	22.7	69600.00	32.51	0	1	0
3703157 200818	2036	22.8	70812.50	32.48	0	1	0
3703257 200818	2036	22.9	69637.50	32.45	0	1	0
3703357 200818	2036	23.0	71500.00	32.33	0	1	0
3703457 200818	2036	23.1	69312.50	32.33	0	1	0
3703557 200818	2036	23.2	70575.00	32.21	0	1	0
3703657 200818	2036	23.3	71775.00	32.30	0	1	0
3703757 200818	2036	23.4	71275.00	32.38	0	1	0
3703857 200818	2036	23.5	71762.50	32.31	0	1	0
3703957 200818	2036	23.6	70787.50	32.36	0	1	0
3704057 200818	2036	23.7	69975.00	32.39	0	1	0
3704156 200818	2036	23.8	72000.00	32.40	0	1	0
3704266 200818	2036	23.9	70850.00	32.46	0	1	0
3704366 200818	2036	24.0	68700.00	32.51	0	1	0
3704466 200818	2036	24.1	71125.00	32.39	0	1	0
3704566 200818	2036	24.2	70662.50	32.47	0	1	0
3704666 200818	2036	24.3	71912.50	32.47	0	1	0
3704766 200818	2036	24.4	70775.00	32.48	0	1	0
3704866 200818	2036	24.5	70037.50	32.45	0	1	0
3704966 200818	2036	24.6	71137.50	32.38	0	1	0
3705066 200818	2036	24.7	69937.50	32.39	0	1	0
3705166 200818	2036	24.8	71000.00	32.39	0	1	0
3705276 200818	2036	24.9	70112.50	32.35	0	1	0
3705376 200818	2036	25.0	70387.50	32.31	0	1	0
3705476 200818	2036	25.1	71062.50	32.39	0	1	0
3705576 200818	2036	25.2	70387.50	32.39	0	1	0
3705676 200818	2036	25.3	68887.50	32.37	0	1	0
3705776 200818	2036	25.4	70337.50	32.24	0	1	0
3705875 200818	2036	25.5	71112.50	32.22	0	1	0
3705975 200818	2036	25.6	68975.00	32.27	0	1	0
3706075 200818	2036	25.7	70512.50	32.17	0	1	0
3706175 200818	2036	25.8	70912.50	32.19	0	1	0
3706285 200818	2036	25.9	69725.00	32.19	0	1	0
3706385 200818	2036	26.0	71587.50	32.17	0	1	0
3706475 200818	2036	26.1	69100.00	32.23	0	1	0
3706585 200818	2036	26.2	72912.50	32.14	0	1	0
3706685 200818	2036	26.3	71912.50	32.25	0	1	0
3706785 200818	2036	26.4	71400.00	32.39	0	1	0
3706885 200818	2036	26.5	70612.50	32.44	0	1	0
3706985 200818	2036	26.6	68800.00	32.41	0	1	0
3707085 200818	2036	26.7	71837.50	32.41	0	1	0
3707185 200818	2036	26.8	70025.00	32.47	0	1	0
3707285 200818	2036	26.9	71000.00	32.43	0	1	0
3707385 200818	2036	27.0	69662.50	32.48	0	1	0
3707485 200818	2036	27.1	71437.50	32.40	0	1	0
3707585 200818	2036	27.2	69962.50	32.50	0	1	0
3707685 200818	2036	27.3	70800.00	32.37	0	1	0
3707784 200818	2036	27.4	71650.00	32.32	0	1	0
3707884 200818	2036	27.5	70600.00	32.33	0	1	0
3707984 200818	2036	27.6	71212.50	32.33	0	1	0
3708084 200818	2036	27.7	70562.50	32.44	0	1	0
3708184 200818	2036	27.8	71800.00	32.38	0	1	0
3708294 200818	2036	27.9	69825.00	32.46	0	1	0
3708394 200818	2036	28.0	70300.00	32.41	0	1	0
3708494 200818	2036	28.1	71450.00	32.44	0	1	0
3708594 200818	2036	28.2	71025.00	32.44	0	1	0
3708694 200818	2036	28.3	70312.50	32.49	0	1	0
3708794 200818	2036	28.4	69825.00	32.46	0	1	0
3708894 200818	2036	28.5	72287.50	32.38	0	1	0
3708994 200818	2036	28.6	70312.50	32.46	0	1	0
3709094 200818	2036	28.7	70562.50	32.42	0	1	0
3709194 200818	2036	28.8	72350.00	32.42	0	1	0
3709304 200818	2036	28.9	68600.00	32.44	0	1	0
3709404 200818	2036	29.0	70312.50	32.39	0	1	0
3709504 200818	2036	29.1	70875.00	32.39	0	1	0
3709604 200818	2036	29.2	69662.50	32.36	0	1	0
3709703 200818	2036	29.3	68462.50	32.30	0	1	0
3709803 200818	2036	29.4	68075.00	32.22	0	1	0
3709903 200818	2036	29.5	71562.50	32.14	0	1	0
3710003 200818	2036	29.6	69912.50	32.10	0	1	0
3710103 200818	2036	29.7	69237.50	32.09	0	1	0
3710203 200818	2036	29.8	70725.00	32.03	0	1	0
3710313 200818	2036	29.9	71237.50	31.95	0	1	0
3710403 200818	2036	30.0	70650.00	32.07	0	1	0
3710503 200818	2036	30.1	71275.00	32.09	0	1	0
3710613 200818	2036	30.2	72750.00	32.11	0	1	0
3710703 200818	2036	30.3	71487.50	32.24	0	1	0
3710813 200818	2036	30.4	71937.50	32.38	0	1	0
3710903 200818	2036	30.5	70725.00	32.55	0	1	0
3711003 200818	2036	30.6	70600.00	32.52	0	1	0
3711113 200818	2036	30.7	71325.00	32.55	0	1	0
3711203 200818	2036	30.8	70000.00	32.64	0	1	0
3711313 200818	2036	30.9	70100.00	32.61	0	1	0
3711413 200818	2036	31.0	71687.50	32.56	0	1	0
3711512 200818	2036	31.1	70925.00	32.60	0	1	0
3711612 200818	2036	31.2	70212.50	32.59	0	1	0
3711712 200818	2036	31.3	72312.50	32.47	0	1	0
3711812 200818	2036	31.4	67562.50	32.51	0	1	0
3711912 200818	2036	31.5	69362.50	32.32	0	1	0
3712012 200818	2036	31.6	71725.00	32.25	0	1	0
3712112 200818	2036	31.7	71300.00	32.30	0	1	0
3712212 200818	2036	31.8	71362.50	32.30	0	1	0
3712322 200818	2036	31.9	67550.00	32.36	0	1	0
3712422 200818	2036	32.0	69800.00	32.25	0	1	0
3712522 200818	2036	32.1	70212.50	32.17	0	1	0
3712622 200818	2036	32.2	70687.50	32.13	0	1	0
3712722 200818	2036	32.3	69850.00	32.15	0	1	0
3712822 200818	2036	32.4	71375.00	32.04	0	1	0
3712922 200818	2036	32.5	71337.50	32.22	0	1	0
3713022 200818	2036	32.6	69150.00	32.30	0	1	0
3713122 200818	2036	32.7	69675.00	32.19	0	1	0
3713222 200818	2036	32.8	70287.50	32.12	0	1	0
3713332 200818	2036	32.9	70275.00	32.07	0	1	0
3713432 200818	2036	33.0	71275.00	32.19	0	1	0
3713531 200818	2036	33.1	70612.50	32.26	0	1	0
3713631 200818	2036	33.2	70225.00	32.27	0	1	0
3713731 200818	2036	33.3	69137.50	32.25	0	1	0
3713831 200818	2036	33.4	70425.00	32.22	0	1	0
3713931 200818	2036	33.5	72912.50	32.18	0	1	0
3714031 200818	2036	33.6	68925.00	32.25	0	1	0
3714131 200818	2036	33.7	71412.50	32.24	0	1	0
3714231 200818	2036	33.8	72675.00	32.32	0	1	0
3714341 200818	2036	33.9	71500.00	32.42	0	1	0
3714431 200818	2036	34.0	69537.50	32.48	0	1	0
3714531 200818	2036	34.1	70287.50	32.40	0	1	0
3714641 200818	2036	34.2	70862.50	32.39	0	1	0
3714731 200818	2036	34.3	71250.00	32.42	0	1	0
3714841 200818	2036	34.4	71125.00	32.51	0	1	0
3714931 200818	2036	34.5	70875.00	32.54	0	1	0
3715031 200818	2036	34.6	69887.50	32.45	0	1	0
3715141 200818	2036	34.7	70537.50	32.49	0	1	0
3715231 200818	2036	34.8	70037.50	32.45	0	1	0
3715341 200818	2036	34.9	71037.50	32.34	0	1	0
3715441 200818	2036	35.0	69912.50	32.31	0	1	0
3715540 200818	2036	35.1	69337.50	32.33	0	1	0
3715640 200818	2036	35.2	70087.50	32.29	0	1	0
3715740 200818	2036	35.3	68462.50	32.25	0	1	0
3715840 200818	2036	35.4	72212.50	32.13	0	1	0
3715940 200818	2036	35.5	70412.50	32.18	0	1	0
3716040 200818	2036	35.6	70737.50	32.16	0	1	0
3716140 200818	2036	35.7	72150.00	32.19	0	1	0
3716240 200818	2036	35.8	69687.50	32.27	0	1	0
3716350 200818	2036	35.9	69575.00	32.25	0	1	0
3716450 200818	2036	36.0	69962.50	32.19	0	1	0
3716550 200818	2036	36.1	70312.50	32.19	0	1	0
3716650 200818	2036	36.2	69975.00	32.23	0	1	0
3716750 200818	2036	36.3	70712.50	32.23	0	1	0
3716850 200818	2036	36.4	70787.50	32.33	0	1	0
3716950 200818	2036	36.5	68837.50	32.26	0	1	0
3717050 200818	2036	36.6	70087.50	32.19	0	1	0
3717150 200818	2036	36.7	69500.00	32.16	0	1	0
3717250 200818	2036	36.8	70775.00	32.04	0	1	0
3717360 200818	2036	36.9	70775.00	32.09	0	1	0
3717459 200818	2036	37.0	70712.50	32.15	0	1	0
3717559 200818	2036	37.1	69975.00	32.18	0	1	0
3717659 200818	2036	37.2	71350.00	32.17	0	1	0
3717759 200818	2036	37.3	69500.00	32.23	0	1	0
3717859 200818	2036	37.4	72837.50	32.17	0	1	0
3717959 200818	2036	37.5	71537.50	32.27	0	1	0
3718059 200818	2036	37.6	70337.50	32.39	0	1	0
3718159 200818	2036	37.7	68475.00	32.40	0	1	0
3718259 200818	2036	37.8	71062.50	32.35	0	1	0
3718369 200818	2036	37.9	70712.50	32.37	0	1	0
3718459 200818	2036	38.0	71187.50	32.36	0	1	0
3718559 200818	2036	38.1	71700.00	32.38	0	1	0
3718669 200818	2036	38.2	72175.00	32.46	0	1	0
3718759 200818	2036	38.3	70987.50	32.50	0	1	0
3718869 200818	2036	38.4	69912.50	32.57	0	1	0
3718959 200818	2036	38.5	71687.50	32.43	0	1	0
3719059 200818	2036	38.6	71037.50	32.44	0	1	0
3719168 200818	2036	38.7	69175.00	32.47	0	1	0
3719258 200818	2036	38.8	72587.50	32.50	0	1	0
3719368 200818	2036	38.9	69600.00	32.57	0	1	0
3719468 200818	2036	39.0	69712.50	32.52	0	1	0
3719568 200818	2036	39.1	68900.00	32.46	0	1	0
3719668 200818	2036	39.2	71337.50	32.33	0	1	0
3719768 200818	2036	39.3	70512.50	32.29	0	1	0
3719868 200818	2036	39.4	69350.00	32.27	0	1	0
3719968 200818	2036	39.5	69037.50	32.25	0	1	0
3720068 200818	2036	39.6	72450.00	32.13	0	1	0
3720168 200818	2036	39.7	71712.50	32.19	0	1	0
3720268 200818	2036	39.8	68887.50	32.30	0	1	0
3720378 200818	2036	39.9	70500.00	32.14	0	1	0
3720478 200818	2036	40.0	71287.50	32.18	0	1	0
3720578 200818	2036	40.1	69737.50	32.25	0	1	0
3720678 200818	2036	40.2	71025.00	32.29	0	1	0
3720778 200818	2036	40.3	71537.50	32.27	0	1	0
3720878 200818	2036	40.4	70325.00	32.32	0	1	0
3720977 200818	2036	40.5	69062.50	32.36	0	1	0
3721077 200818	2036	40.6	69787.50	32.36	0	1	0
3721177 200818	2036	40.7	70987.50	32.24	0	1	0
3721277 200818	2036	40.8	69000.00	32.21	0	1	0
3721387 200818	2036	40.9	71950.00	32.22	0	1	0
3721487 200818	2036	41.0	70425.00	32.28	0	1	0
3721587 200818	2036	41.1	68775.00	32.24	0	1	0
3721687 200818	2036	41.2	69675.00	32.20	0	1	0
3721787 200818	2036	41.3	69325.00	32.14	0	1	0
3721887 200818	2036	41.4	71050.00	32.04	0	1	0
3721987 200818	2036	41.5	71762.50	32.07	0	1	0
3722087 200818	2036	41.6	67900.00	32.19	0	1	0
3722187 200818	2036	41.7	71287.50	32.11	0	1	0
3722287 200818	2036	41.8	69600.00	32.12	0	1	0
3722387 200818	2036	41.9	71225.00	32.15	0	1	0
3722487 200818	2036	42.0	70600.00	32.12	0	1	0
3722587 200818	2036	42.1	70087.50	32.12	0	1	0
3722687 200818	2036	42.2	70987.50	32.18	0	1	0
3722786 200818	2036	42.3	72237.50	32.24	0	1	0
3722886 200818	2036	42.4	73012.50	32.37	0	1	0
3722986 200818	2036	42.5	71662.50	32.46	0	1	0
3723086 200818	2036	42.6	68862.50	32.46	0	1	0
3723186 200818	2036	42.7	70850.00	32.50	0	1	0
3723286 200818	2036	42.8	70812.50	32.48	0	1	0
3723396 200818	2036	42.9	72225.00	32.54	0	1	0
3723496 200818	2036	43.0	69187.50	32.58	0	1	0
3723596 200818	2036	43.1	70837.50	32.52	0	1	0
3723696 200818	2036	43.2	69725.00	32.55	0	1	0
3723796 200818	2036	43.3	70987.50	32.49	0	1	0
3723896 200818	2036	43.4	70337.50	32.44	0	1	0
3723996 200818	2036	43.5	69862.50	32.32	0	1	0
3724096 200818	2036	43.6	69162.50	32.24	0	1	0
3724196 200818	2036	43.7	71200.00	32.25	0	1	0
3724296 200818	2036	43.8	70800.00	32.27	0	1	0
3724406 200818	2036	43.9	71350.00	32.26	0	1	0
3724506 200818	2036	44.0	69900.00	32.23	0	1	0
3724606 200818	2036	44.1	72362.50	32.26	0	1	0
3724705 200818	2036	44.2	71400.00	32.33	0	1	0
3724805 200818	2036	44.3	71300.00	32.40	0	1	0
3724905 200818	2036	44.4	69975.00	32.42	0	1	0
3725005 200818	2036	44.5	69100.00	32.40	0	1	0
3725105 200818	2036	44.6	71087.50	32.36	0	1	0
3725205 200818	2036	44.7	69862.50	32.45	0	1	0
3725305 200818	2036	44.8	70887.50	32.39	0	1	0
3725415 200818	2036	44.9	70275.00	32.40	0	1	0
3725515 200818	2036	45.0	72100.00	32.35	0	1	0
3725615 200818	2036	45.1	71200.00	32.45	0	1	0
3725715 200818	2036	45.2	71400.00	32.39	0	1	0
3725815 200818	2036	45.3	71100.00	32.39	0	1	0
3725915 200818	2036	45.4	69287.50	32.38	0	1	0
3726015 200818	2036	45.5	70600.00	32.35	0	1	0
3726115 200818	2036	45.6	72200.00	32.42	0	1	0
3726215 200818	2036	45.7	71562.50	32.47	0	1	0
3726315 200818	2036	45.8	72025.00	32.55	0	1	0
3726415 200818	2036	45.9	70475.00	32.60	0	1	0
3726515 200818	2036	46.0	70200.00	32.61	0	1	0
3726614 200818	2036	46.1	67825.00	32.52	0	1	0
3726714 200818	2036	46.2	70875.00	32.37	0	1	0
3726814 200818	2036	46.3	70350.00	32.35	0	1	0
3726914 200818	2036	46.4	69337.50	32.31	0	1	0
3727014 200818	2036	46.5	69412.50	32.32	0	1	0
3727114 200818	2036	46.6	70037.50	32.26	0	1	0
3727214 200818	2036	46.7	68737.50	32.16	0	1	0
3727314 200818	2036	46.8	70175.00	32.04	0	1	0
3727424 200818	2036	46.9	70237.50	31.95	0	1	0
3727524 200818	2036	47.0	69825.00	31.94	0	1	0
3727624 200818	2036	47.1	69650.00	31.93	0	1	0
3727724 200818	2036	47.2	70450.00	32.01	0	1	0
3727824 200818	2036	47.3	71550.00	31.99	0	1	0
3727924 200818	2036	47.4	71875.00	32.04	0	1	0
3728024 200818	2036	47.5	69587.50	32.16	0	1	0
3728124 200818	2036	47.6	70687.50	32.17	0	1	0
3728224 200818	2036	47.7	72025.00	32.19	0	1	0
3728324 200818	2036	47.8	72437.50	32.34	0	1	0
3728434 200818	2036	47.9	69462.50	32.44	0	1	0
3728534 200818	2036	48.0	71362.50	32.41	0	1	0
3728633 200818	2036	48.1	72250.00	32.48	0	1	0
3728733 200818	2036	48.2	71962.50	32.60	0	1	0
3728833 200818	2036	48.3	69550.00	32.66	0	1	0
3728933 200818	2036	48.4	70887.50	32.57	0	1	0
3729033 200818	2036	48.5	70125.00	32.53	0	1	0
3729133 200818	2036	48.6	71600.00	32.55	0	1	0
3729233 200818	2036	48.7	70287.50	32.59	0	1	0
3729333 200818	2036	48.8	69950.00	32.52	0	1	0
3729443 200818	2036	48.9	72512.50	32.40	0	1	0
3729543 200818	2036	49.0	67925.00	32.54	0	1	0
3729633 200818	2036	49.1	71612.50	32.39	0	1	0
3729743 200818	2036	49.2	68175.00	32.36	0	1	0
3729843 200818	2036	49.3	70625.00	32.19	0	1	0
3729943 200818	2036	49.4	70012.50	32.24	0	1	0
3730043 200818	2036	49.5	70612.50	32.20	0	1	0
3730143 200818	2036	49.6	71062.50	32.22	0	1	0
3730243 200818	2036	49.7	70975.00	32.19	0	1	0
3730343 200818	2036	49.8	70375.00	32.23	0	1	0
3730443 200818	2036	49.9	71150.00	32.24	0	1	0
3730543 200818	2036	50.0	71125.00	32.18	0	1	0
3730642 200818	2036	50.1	70037.50	32.33	0	1	0
3730742 200818	2036	50.2	70012.50	32.26	0	1	0
3730842 200818	2036	50.3	69900.00	32.34	0	1	0
3730942 200818	2036	50.4	69625.00	32.31	0	1	0
3731042 200818	2036	50.5	70625.00	32.29	0	1	0
3731142 200818	2036	50.6	70675.00	32.29	0	1	0
3731242 200818	2036	50.7	71150.00	32.27	0	1	0
3731342 200818	2036	50.8	70162.50	32.28	0	1	0
3731452 200818	2036	50.9	69512.50	32.27	0	1	0
3731552 200818	2036	51.0	70462.50	32.20	0	1	0
3731652 200818	2036	51.1	69812.50	32.17	0	1	0
3731752 200818	2036	51.2	69225.00	32.16	0	1	0
3731852 200818	2036	51.3	70175.00	32.12	0	1	0
3731952 200818	2036	51.4	72637.50	32.13	0	1	0
3732052 200818	2036	51.5	70900.00	32.27	0	1	0
3732152 200818	2036	51.6	70650.00	32.28	0	1	0
3732251 200818	2036	51.7	69662.50	32.28	0	1	0
3732351 200818	2036	51.8	72550.00	32.21	0	1	0
3732461 200818	2036	51.9	69287.50	32.32	0	1	0
3732561 200818	2036	52.0	70687.50	32.31	0	1	0
3732661 200818	2036	52.1	71100.00	32.32	0	1	0
3732761 200818	2036	52.2	69550.00	32.38	0	1	0
3732861 200818	2036	52.3	70737.50	32.39	0	1	0
3732961 200818	2036	52.4	70162.50	32.42	0	1	0
3733061 200818	2036	52.5	70387.50	32.31	0	1	0
3733161 200818	2036	52.6	70150.00	32.28	0	1	0
3733261 200818	2036	52.7	69550.00	32.26	0	1	0
3733361 200818	2036	52.8	70650.00	32.26	0	1	0
3733471 200818	2036	52.9	70625.00	32.17	0	1	0
3733561 200818	2036	53.0	69687.50	32.23	0	1	0
3733661 200818	2036	53.1	69150.00	32.19	0	1	0
3733771 200818	2036	53.2	69125.00	32.10	0	1	0
3733861 200818	2036	53.3	70837.50	32.08	0	1	0
3733971 200818	2036	53.4	69800.00	32.08	0	1	0
3734060 200818	2036	53.5	70987.50	32.07	0	1	0
3734161 200818	2036	53.6	69550.00	32.10	0	1	0
3734270 200818	2036	53.7	69912.50	32.07	0	1	0
3734360 200818	2036	53.8	71200.00	32.08	0	1	0
3734470 200818	2036	53.9	70375.00	32.11	0	1	0
3734570 200818	2036	54.0	70250.00	32.10	0	1	0
3734670 200818	2036	54.1	69862.50	32.12	0	1	0
3734770 200818	2036	54.2	70562.50	32.16	0	1	0
3734870 200818	2036	54.3	70350.00	32.22	0	1	0
3734970 200818	2036	54.4	72475.00	32.20	0	1	0
3735070 200818	2036	54.5	70100.00	32.32	0	1	0
3735170 200818	2036	54.6	72625.00	32.28	0	1	0
3735270 200818	2036	54.7	70237.50	32.42	0	1	0
3735370 200818	2036	54.8	70700.00	32.43	0	1	0
3735480 200818	2036	54.9	70162.50	32.41	0	1	0
3735580 200818	2036	55.0	70237.50	32.40	0	1	0
3735680 200818	2036	55.1	70500.00	32.40	0	1	0
3735780 200818	2036	55.2	68525.00	32.43	0	1	0
3735880 200818	2036	55.3	71225.00	32.34	0	1	0
3735979 200818	2036	55.4	69950.00	32.38	0	1	0
3736079 200818	2036	55.5	69700.00	32.26	0	1	0
3736179 200818	2036	55.6	71787.50	32.24	0	1	0
3736279 200818	2036	55.7	70675.00	32.21	0	1	0
3736379 200818	2036	55.8	69437.50	32.23	0	1	0
3736489 200818	2036	55.9	72100.00	32.17	0	1	0
3736589 200818	2036	56.0	70812.50	32.26	0	1	0
3736689 200818	2036	56.1	68900.00	32.28	0	1	0
3736789 200818	2036	56.2	69750.00	32.21	0	1	0
3736889 200818	2036	56.3	70587.50	32.27	0	1	0
3736989 200818	2036	56.4	70862.50	32.24	0	1	0
3737089 200818	2036	56.5	69837.50	32.28	0	1	0
3737189 200818	2036	56.6	71175.00	32.28	0	1	0
3737289 200818	2036	56.7	71362.50	32.26	0	1	0
3737389 200818	2036	56.8	70812.50	32.29	0	1	0
3737499 200818	2036	56.9	69925.00	32.35	0	1	0
3737589 200818	2036	57.0	69862.50	32.25	0	1	0
3737689 200818	2036	57.1	69187.50	32.21	0	1	0
3737798 200818	2036	57.2	69450.00	32.22	0	1	0
3737888 200818	2036	57.3	67900.00	32.21	0	1	0
3737998 200818	2036	57.4	71400.00	32.09	0	1	0
3738088 200818	2036	57.5	71487.50	32.11	0	1	0
3738188 200818	2036	57.6	70825.00	32.19	0	1	0
3738298 200818	2036	57.7	70875.00	32.17	0	1	0
3738388 200818	2036	57.8	68875.00	32.15	0	1	0
3738498 200818	2036	57.9	70462.50	32.06	0	1	0
3738598 200818	2036	58.0	70837.50	32.08	0	1	0
3738698 200818	2036	58.1	70975.00	32.13	0	1	0
3738798 200818	2036	58.2	69900.00	32.21	0	1	0
3738898 200818	2036	58.3	71062.50	32.23	0	1	0
3738998 200818	2036	58.4	69200.00	32.37	0	1	0
3739098 200818	2036	58.5	70262.50	32.27	0	1	0
3739198 200818	2036	58.6	69112.50	32.22	0	1	0
3739298 200818	2036	58.7	67712.50	32.14	0	1	0
3739398 200818	2036	58.8	71075.00	32.00	0	1	0
3739508 200818	2036	58.9	71775.00	32.10	0	1	0
3739608 200818	2036	59.0	68612.50	32.16	0	1	0
3739707 200818	2036	59.1	69625.00	32.06	0	1	0
3739807 200818	2036	59.2	71312.50	32.00	0	1	0
3739907 200818	2036	59.3	69437.50	32.06	0	1	0
3740007 200818	2036	59.4	69937.50	31.99	0	1	0
3740107 200818	2036	59.5	70887.50	32.02	0	1	0
3740207 200818	2036	59.6	68750.00	32.05	0	1	0
3740307 200818	2036	59.7	70912.50	32.03	0	1	0
3740407 200818	2036	59.8	70275.00	32.17	0	1	0
3740517 200818	2036	59.9	67612.50	32.14	0	1	0
3740618 200818	2037	0.0	68712.50	31.95	0	1	0
3740708 200818	2037	0.1	70012.50	31.96	0	1	0
3740818 200818	2037	0.2	69700.00	31.97	0	1	0
3740918 200818	2037	0.3	71650.00	31.90	0	1	0
3741018 200818	2037	0.4	68462.50	32.00	0	1	0
3741118 200818	2037	0.5	71500.00	31.93	0	1	0
3741217 200818	2037	0.6	69225.00	31.96	0	1	0
3741317 200818	2037	0.7	69050.00	31.98	0	1	0
3741417 200818	2037	0.8	70912.50	31.90	0	1	0
3741517 200818	2037	0.9	69925.00	31.93	0	1	0
3741617 200818	2037	1.0	69825.00	32.03	0	1	0
3741717 200818	2037	1.1	67637.50	32.08	0	1	0
3741817 200818	2037	1.2	68312.50	31.97	0	1	0
3741917 200818	2037	1.3	70875.00	31.91	0	1	0
3742017 200818	2037	1.4	70637.50	31.88	0	1	0
3742117 200818	2037	1.5	69562.50	31.98	0	1	0
3742217 200818	2037	1.6	71500.00	31.89	0	1	0
3742317 200818	2037	1.7	70475.00	31.99	0	1	0
3742417 200818	2037	1.8	69775.00	32.05	0	1	0
3742527 200818	2037	1.9	69412.50	32.00	0	1	0
3742627 200818	2037	2.0	69125.00	31.98	0	1	0
3742727 200818	2037	2.1	67050.00	31.95	0	1	0
3742827 200818	2037	2.2	70050.00	31.92	0	1	0
3742927 200818	2037	2.3	69875.00	32.00	0	1	0
3743027 200818	2037	2.4	70562.50	31.96	0	1	0
3743126 200818	2037	2.5	69975.00	31.95	0	1	0
3743226 200818	2037	2.6	70162.50	31.97	0	1	0
3743327 200818	2037	2.7	70150.00	31.91	0	1	0
3743426 200818	2037	2.8	70275.00	31.90	0	1	0
3743536 200818	2037	2.9	69612.50	31.92	0	1	0
3743636 200818	2037	3.0	70012.50	31.93	0	1	0
3743736 200818	2037	3.1	69587.50	31.97	0	1	0
3743836 200818	2037	3.2	70775.00	32.08	0	1	0
3743936 200818	2037	3.3	70700.00	32.11	0	1	0
3744036 200818	2037	3.4	70312.50	32.15	0	1	0
3744136 200818	2037	3.5	70400.00	32.14	0	1	0
3744236 200818	2037	3.6	70587.50	32.16	0	1	0
3744336 200818	2037	3.7	69225.00	32.18	0	1	0
3744436 200818	2037	3.8	69250.00	32.14	0	1	0
3744546 200818	2037	3.9	70237.50	32.09	0	1	0
3744636 200818	2037	4.0	71287.50	32.12	0	1	0
3744736 200818	2037	4.1	71362.50	32.18	0	1	0
3744846 200818	2037	4.2	70100.00	32.26	0	1	0
3744936 200818	2037	4.3	70900.00	32.23	0	1	0
3745045 200818	2037	4.4	70637.50	32.23	0	1	0
3745146 200818	2037	4.5	70937.50	32.25	0	1	0
3745236 200818	2037	4.6	70962.50	32.27	0	1	0
3745345 200818	2037	4.7	68525.00	32.29	0	1	0
3745445 200818	2037	4.8	70800.00	32.26	0	1	0
3745545 200818	2037	4.9	71300.00	32.33	0	1	0
3745645 200818	2037	5.0	72050.00	32.38	0	1	0
3745745 200818	2037	5.1	70175.00	32.41	0	1	0
3745845 200818	2037	5.2	70037.50	32.36	0	1	0
3745945 200818	2037	5.3	70475.00	32.35	0	1	0
3746045 200818	2037	5.4	69225.00	32.34	0	1	0
3746145 200818	2037	5.5	71637.50	32.27	0	1	0
3746245 200818	2037	5.6	69812.50	32.30	0	1	0
3746345 200818	2037	5.7	71150.00	32.25	0	1	0
3746445 200818	2037	5.8	70250.00	32.37	0	1	0
3746555 200818	2037	5.9	70100.00	32.35	0	1	0
3746655 200818	2037	6.0	69762.50	32.29	0	1	0
3746755 200818	2037	6.1	71037.50	32.19	0	1	0
3746855 200818	2037	6.2	70037.50	32.23	0	1	0
3746955 200818	2037	6.3	71825.00	32.23	0	1	0
3747054 200818	2037	6.4	70062.50	32.29	0	1	0
3747154 200818	2037	6.5	70775.00	32.33	0	1	0
3747254 200818	2037	6.6	68737.50	32.29	0	1	0
3747354 200818	2037	6.7	70225.00	32.24	0	1	0
3747454 200818	2037	6.8	70100.00	32.20	0	1	0
3747564 200818	2037	6.9	70325.00	32.19	0	1	0
3747664 200818	2037	7.0	70650.00	32.20	0	1	0
3747764 200818	2037	7.1	71700.00	32.24	0	1	0
3747864 200818	2037	7.2	71087.50	32.27	0	1	0
3747964 200818	2037	7.3	68950.00	32.32	0	1	0
3748064 200818	2037	7.4	69875.00	32.19	0	1	0
3748164 200818	2037	7.5	68825.00	32.18	0	1	0
3748264 200818	2037	7.6	71162.50	32.09	0	1	0
3748364 200818	2037	7.7	71700.00	32.20	0	1	0
3748464 200818	2037	7.8	69987.50	32.27	0	1	0
3748574 200818	2037	7.9	70162.50	32.26	0	1	0
3748664 200818	2037	8.0	69875.00	32.25	0	1	0
3748764 200818	2037	8.1	72375.00	32.22	0	1	0
3748874 200818	2037	8.2	69975.00	32.25	0	1	0
3748963 200818	2037	8.3	70000.00	32.20	0	1	0
3749073 200818	2037	8.4	69750.00	32.25	0	1	0
3749163 200818	2037	8.5	69450.00	32.24	0	1	0
3749263 200818	2037	8.6	69950.00	32.27	0	1	0
3749373 200818	2037	8.7	71462.50	32.22	0	1	0
3749463 200818	2037	8.8	70362.50	32.20	0	1	0
3749573 200818	2037	8.9	70900.00	32.22	0	1	0
3749673 200818	2037	9.0	69912.50	32.25	0	1	0
3749773 200818	2037	9.1	71137.50	32.26	0	1	0
3749873 200818	2037	9.2	68512.50	32.20	0	1	0
3749973 200818	2037	9.3	70487.50	32.13	0	1	0
3750073 200818	2037	9.4	71212.50	32.16	0	1	0
3750173 200818	2037	9.5	69750.00	32.22	0	1	0
3750273 200818	2037	9.6	70225.00	32.24	0	1	0
3750373 200818	2037	9.7	68012.50	32.25	0	1	0
3750473 200818	2037	9.8	69537.50	32.09	0	1	0
3750583 200818	2037	9.9	70412.50	32.06	0	1	0
3750682 200818	2037	10.0	71700.00	32.03	0	1	0
3750782 200818	2037	10.1	70612.50	32.11	0	1	0
3750882 200818	2037	10.2	69950.00	32.09	0	1	0
3750982 200818	2037	10.3	69725.00	32.16	0	1	0
3751082 200818	2037	10.4	70550.00	32.12	0	1	0
3751182 200818	2037	10.5	70800.00	32.09	0	1	0
3751282 200818	2037	10.6	71412.50	32.14	0	1	0
3751381 200818	2037	10.7	69750.00	32.19	0	1	0
3751481 200818	2037	10.8	71875.00	32.27	0	1	0
3751591 200818	2037	10.9	69400.00	32.38	0	1	0
3751691 200818	2037	11.0	70037.50	32.33	0	1	0
3751791 200818	2037	11.1	69100.00	32.26	0	1	0
3751891 200818	2037	11.2	69250.00	32.19	0	1	0
3751991 200818	2037	11.3	67950.00	32.16	0	1	0
3752091 200818	2037	11.4	70037.50	32.08	0	1	0
3752191 200818	2037	11.5	71512.50	32.05	0	1	0
3752291 200818	2037	11.6	69412.50	32.08	0	1	0
3752391 200818	2037	11.7	68487.50	31.99	0	1	0
3752491 200818	2037	11.8	69712.50	31.94	0	1	0
3752591 200818	2037	11.9	71487.50	31.84	0	1	0
3752691 200818	2037	12.0	69512.50	31.93	0	1	0
3752791 200818	2037	12.1	69537.50	31.91	0	1	0
3752901 200818	2037	12.2	69887.50	31.93	0	1	0
3752991 200818	2037	12.3	68425.00	31.96	0	1	0
3753101 200818	2037	12.4	69900.00	31.98	0	1	0
3753191 200818	2037	12.5	71837.50	31.97	0	1	0
3753290 200818	2037	12.6	70537.50	31.99	0	1	0
3753400 200818	2037	12.7	71062.50	32.04	0	1	0
3753490 200818	2037	12.8	71687.50	32.16	0	1	0
3753600 200818	2037	12.9	73425.00	32.24	0	1	0
3753700 200818	2037	13.0	69525.00	32.33	0	1	0
3753800 200818	2037	13.1	69625.00	32.33	0	1	0
3753900 200818	2037	13.2	71487.50	32.34	0	1	0
3754000 200818	2037	13.3	70100.00	32.41	0	1	0
3754100 200818	2037	13.4	67775.00	32.48	0	1	0
3754200 200818	2037	13.5	70500.00	32.39	0	1	0
3754300 200818	2037	13.6	69887.50	32.33	0	1	0
3754400 200818	2037	13.7	67775.00	32.30	0	1	0
3754500 200818	2037	13.8	72487.50	32.15	0	1	0
3754600 200818	2037	13.9	69062.50	32.19	0	1	0
3754710 200818	2037	14.0	70112.50	31.99	0	1	0
3754810 200818	2037	14.1	70537.50	32.02	0	1	0
3754910 200818	2037	14.2	70762.50	32.06	0	1	0
3755010 200818	2037	14.3	70475.00	32.03	0	1	0
3755110 200818	2037	14.4	69212.50	32.04	0	1	0
3755209 200818	2037	14.5	71050.00	32.11	0	1	0
3755309 200818	2037	14.6	68812.50	32.13	0	1	0
3755410 200818	2037	14.7	71262.50	32.08	0	1	0
3755510 200818	2037	14.8	69012.50	32.24	0	1	0
3755609 200818	2037	14.9	68887.50	32.08	0	1	0
3755719 200818	2037	15.0	69775.00	32.08	0	1	0
3755819 200818	2037	15.1	70237.50	32.06	0	1	0
3755919 200818	2037	15.2	71200.00	32.05	0	1	0
3756019 200818	2037	15.3	70062.50	32.07	0	1	0
3756119 200818	2037	15.4	69362.50	32.05	0	1	0
3756219 200818	2037	15.5	70337.50	32.05	0	1	0
3756319 200818	2037	15.6	70787.50	32.02	0	1	0
3756419 200818	2037	15.7	68925.00	32.11	0	1	0
3756519 200818	2037	15.8	69200.00	32.01	0	1	0
3756619 200818	2037	15.9	69225.00	32.01	0	1	0
3756719 200818	2037	16.0	68500.00	32.03	0	1	0
3756819 200818	2037	16.1	68725.00	31.97	0	1	0
3756919 200818	2037	16.2	69275.00	31.90	0	1	0
3757019 200818	2037	16.3	70125.00	31.82	0	1	0
3757129 200818	2037	16.4	70737.50	31.82	0	1	0
3757219 200818	2037	16.5	71087.50	31.88	0	1	0
3757319 200818	2037	16.6	70175.00	31.92	0	1	0
3757429 200818	2037	16.7	69275.00	31.89	0	1	0
3757518 200818	2037	16.8	70325.00	31.90	0	1	0
3757629 200818	2037	16.9	69512.50	31.96	0	1	0
3757728 200818	2037	17.0	69762.50	31.97	0	1	0
3757828 200818	2037	17.1	70587.50	32.03	0	1	0
3757928 200818	2037	17.2	71062.50	32.11	0	1	0
3758028 200818	2037	17.3	68912.50	32.19	0	1	0
3758128 200818	2037	17.4	71037.50	32.13	0	1	0
3758228 200818	2037	17.5	71000.00	32.15	0	1	0
3758328 200818	2037	17.6	69700.00	32.14	0	1	0
3758428 200818	2037	17.7	69712.50	32.12	0	1	0
3758528 200818	2037	17.8	68912.50	32.14	0	1	0
3758628 200818	2037	17.9	71225.00	32.08	0	1	0
3758738 200818	2037	18.0	71575.00	32.16	0	1	0
3758838 200818	2037	18.1	69737.50	32.24	0	1	0
3758938 200818	2037	18.2	71550.00	32.20	0	1	0
3759038 200818	2037	18.3	70487.50	32.22	0	1	0
3759138 200818	2037	18.4	68737.50	32.29	0	1	0
3759238 200818	2037	18.5	72012.50	32.19	0	1	0
3759338 200818	2037	18.6	68262.50	32.23	0	1	0
3759437 200818	2037	18.7	70087.50	32.17	0	1	0
3759538 200818	2037	18.8	70112.50	32.19	0	1	0
3759638 200818	2037	18.9	70275.00	32.24	0	1	0
3759747 200818	2037	19.0	69462.50	32.20	0	1	0
3759847 200818	2037	19.1	70862.50	32.10	0	1	0
3759947 200818	2037	19.2	69475.00	32.15	0	1	0
3800047 200818	2037	19.3	70062.50	32.06	0	1	0
3800147 200818	2037	19.4	69912.50	32.04	0	1	0
3800247 200818	2037	19.5	69650.00	32.09	0	1	0
3800347 200818	2037	19.6	69637.50	31.99	0	1	0
3800447 200818	2037	19.7	70312.50	32.05	0	1	0
3800547 200818	2037	19.8	69600.00	32.06	0	1	0
3800647 200818	2037	19.9	68837.50	32.04	0	1	0
3800747 200818	2037	20.0	69262.50	31.97	0	1	0
3800847 200818	2037	20.1	69850.00	31.96	0	1	0
3800947 200818	2037	20.2	69537.50	31.92	0	1	0
3801047 200818	2037	20.3	70912.50	31.92	0	1	0
3801157 200818	2037	20.4	70000.00	31.96	0	1	0
3801247 200818	2037	20.5	71212.50	31.96	0	1	0
3801346 200818	2037	20.6	69787.50	32.03	0	1	0
3801447 200818	2037	20.7	69750.00	32.04	0	1	0
3801547 200818	2037	20.8	69350.00	32.01	0	1	0
3801656 200818	2037	20.9	71350.00	32.00	0	1	0
3801756 200818	2037	21.0	69487.50	32.12	0	1	0
3801856 200818	2037	21.1	69787.50	32.13	0	1	0
3801956 200818	2037	21.2	70825.00	32.12	0	1	0
3802056 200818	2037	21.3	72050.00	32.18	0	1	0
3802156 200818	2037	21.4	70025.00	32.23	0	1	0
3802256 200818	2037	21.5	69900.00	32.23	0	1	0
3802356 200818	2037	21.6	69187.50	32.17	0	1	0
3802456 200818	2037	21.7	70112.50	32.15	0	1	0
3802556 200818	2037	21.8	71262.50	32.16	0	1	0
3802656 200818	2037	21.9	69750.00	32.25	0	1	0
3802766 200818	2037	22.0	69500.00	32.18	0	1	0
3802866 200818	2037	22.1	70925.00	32.18	0	1	0
3802966 200818	2037	22.2	69662.50	32.23	0	1	0
3803066 200818	2037	22.3	69237.50	32.18	0	1	0
3803166 200818	2037	22.4	70962.50	32.05	0	1	0
3803266 200818	2037	22.5	70300.00	32.09	0	1	0
3803365 200818	2037	22.6	71275.00	32.11	0	1	0
3803465 200818	2037	22.7	69287.50	32.20	0	1	0
3803565 200818	2037	22.8	69212.50	32.17	0	1	0
3803665 200818	2037	22.9	69712.50	32.08	0	1	0
3803775 200818	2037	23.0	69587.50	32.07	0	1	0
3803875 200818	2037	23.1	70287.50	32.08	0	1	0
3803975 200818	2037	23.2	69475.00	32.05	0	1	0
3804075 200818	2037	23.3	70450.00	32.04	0	1	0
3804175 200818	2037	23.4	69225.00	32.09	0	1	0
3804275 200818	2037	23.5	70812.50	32.02	0	1	0
3804375 200818	2037	23.6	69362.50	32.04	0	1	0
3804475 200818	2037	23.7	69025.00	31.95	0	1	0
3804575 200818	2037	23.8	70537.50	31.94	0	1	0
3804675 200818	2037	23.9	70237.50	32.00	0	1	0
3804775 200818	2037	24.0	67612.50	32.03	0	1	0
3804875 200818	2037	24.1	69037.50	31.94	0	1	0
3804975 200818	2037	24.2	70212.50	31.88	0	1	0
3805075 200818	2037	24.3	71687.50	31.91	0	1	0
3805174 200818	2037	24.4	68725.00	31.97	0	1	0
3805274 200818	2037	24.5	70487.50	31.95	0	1	0
3805374 200818	2037	24.6	70400.00	31.93	0	1	0
3805474 200818	2037	24.7	70800.00	31.98	0	1	0
3805574 200818	2037	24.8	69325.00	32.06	0	1	0
3805674 200818	2037	24.9	69875.00	32.00	0	1	0
3805784 200818	2037	25.0	69512.50	31.99	0	1	0
3805884 200818	2037	25.1	71462.50	32.07	0	1	0
3805984 200818	2037	25.2	71925.00	32.18	0	1	0
3806084 200818	2037	25.3	68537.50	32.26	0	1	0
3806184 200818	2037	25.4	69050.00	32.12	0	1	0
3806284 200818	2037	25.5	69625.00	32.13	0	1	0
3806384 200818	2037	25.6	68862.50	32.09	0	1	0
3806484 200818	2037	25.7	69987.50	32.02	0	1	0
3806584 200818	2037	25.8	69975.00	31.99	0	1	0
3806684 200818	2037	25.9	69700.00	32.02	0	1	0
3806794 200818	2037	26.0	70000.00	32.01	0	1	0
3806893 200818	2037	26.1	69712.50	32.03	0	1	0
3806993 200818	2037	26.2	70675.00	31.95	0	1	0
3807093 200818	2037	26.3	69287.50	31.90	0	1	0
3807193 200818	2037	26.4	69175.00	31.93	0	1	0
3807293 200818	2037	26.5	71775.00	31.93	0	1	0
3807393 200818	2037	26.6	69475.00	32.03	0	1	0
3807493 200818	2037	26.7	70662.50	32.06	0	1	0
3807593 200818	2037	26.8	71462.50	32.09	0	1	0
3807693 200818	2037	26.9	69462.50	32.16	0	1	0
3807793 200818	2037	27.0	69925.00	32.15	0	1	0
3807893 200818	2037	27.1	69587.50	32.14	0	1	0
3808003 200818	2037	27.2	69112.50	32.14	0	1	0
3808093 200818	2037	27.3	70500.00	32.07	0	1	0
3808203 200818	2037	27.4	70725.00	32.12	0	1	0
3808303 200818	2037	27.5	69812.50	32.19	0	1	0
3808393 200818	2037	27.6	69200.00	32.10	0	1	0
3808503 200818	2037	27.7	67362.50	32.09	0	1	0
3808603 200818	2037	27.8	67925.00	31.94	0	1	0
3808703 200818	2037	27.9	69800.00	31.78	0	1	0
3808802 200818	2037	28.0	69275.00	31.80	0	1	0
3808902 200818	2037	28.1	70037.50	31.77	0	1	0
3809002 200818	2037	28.2	70175.00	31.79	0	1	0
3809102 200818	2037	28.3	69550.00	31.84	0	1	0
3809202 200818	2037	28.4	69337.50	31.79	0	1	0
3809302 200818	2037	28.5	69312.50	31.73	0	1	0
3809402 200818	2037	28.6	69587.50	31.71	0	1	0
3809502 200818	2037	28.7	67125.00	31.73	0	1	0
3809602 200818	2037	28.8	69775.00	31.72	0	1	0
3809702 200818	2037	28.9	69462.50	31.80	0	1	0
3809812 200818	2037	29.0	70500.00	31.78	0	1	0
3809912 200818	2037	29.1	69950.00	31.84	0	1	0
3810012 200818	2037	29.2	70637.50	31.83	0	1	0
3810112 200818	2037	29.3	70237.50	31.86	0	1	0
3810212 200818	2037	29.4	70637.50	31.89	0	1	0
3810312 200818	2037	29.5	70100.00	31.95	0	1	0
3810412 200818	2037	29.6	69900.00	31.98	0	1	0
3810512 200818	2037	29.7	68237.50	31.99	0	1	0
3810611 200818	2037	29.8	70737.50	32.04	0	1	0
3810711 200818	2037	29.9	70012.50	32.09	0	1	0
3810821 200818	2037	30.0	70187.50	32.11	0	1	0
3810921 200818	2037	30.1	69012.50	32.10	0	1	0
3811021 200818	2037	30.2	70187.50	32.06	0	1	0
3811121 200818	2037	30.3	70375.00	32.04	0	1	0
3811221 200818	2037	30.4	69737.50	32.04	0	1	0
3811321 200818	2037	30.5	69475.00	32.00	0	1	0
3811421 200818	2037	30.6	70025.00	31.97	0	1	0
3811521 200818	2037	30.7	70900.00	31.98	0	1	0
3811621 200818	2037	30.8	69150.00	32.10	0	1	0
3811721 200818	2037	30.9	68800.00	32.03	0	1	0
3811821 200818	2037	31.0	71162.50	31.97	0	1	0
3811921 200818	2037	31.1	70650.00	32.02	0	1	0
3812031 200818	2037	31.2	70625.00	32.09	0	1	0
3812121 200818	2037	31.3	69550.00	32.11	0	1	0
3812231 200818	2037	31.4	68212.50	32.07	0	1	0
3812321 200818	2037	31.5	69850.00	32.00	0	1	0
3812421 200818	2037	31.6	69412.50	32.02	0	1	0
3812531 200818	2037	31.7	68375.00	31.99	0	1	0
3812630 200818	2037	31.8	69412.50	31.88	0	1	0
3812730 200818	2037	31.9	68362.50	31.89	0	1	0
3812830 200818	2037	32.0	70887.50	31.87	0	1	0
3812930 200818	2037	32.1	69275.00	31.86	0	1	0
3813030 200818	2037	32.2	69512.50	31.80	0	1	0
3813130 200818	2037	32.3	70012.50	31.75	0	1	0
3813230 200818	2037	32.4	71437.50	31.77	0	1	0
3813330 200818	2037	32.5	68600.00	31.91	0	1	0
3813430 200818	2037	32.6	70062.50	31.86	0	1	0
3813530 200818	2037	32.7	69687.50	31.89	0	1	0
3813630 200818	2037	32.8	69862.50	31.95	0	1	0
3813730 200818	2037	32.9	70687.50	31.97	0	1	0
3813840 200818	2037	33.0	68562.50	32.07	0	1	0
3813940 200818	2037	33.1	69725.00	31.97	0	1	0
3814040 200818	2037	33.2	71062.50	31.99	0	1	0
3814140 200818	2037	33.3	69512.50	32.06	0	1	0
3814240 200818	2037	33.4	67512.50	32.03	0	1	0
3814340 200818	2037	33.5	70762.50	31.86	0	1	0
3814440 200818	2037	33.6	69550.00	31.95	0	1	0
3814540 200818	2037	33.7	70112.50	31.93	0	1	0
3814640 200818	2037	33.8	69762.50	31.95	0	1	0
3814739 200818	2037	33.9	71125.00	31.95	0	1	0
3814849 200818	2037	34.0	70275.00	31.97	0	1	0
3814949 200818	2037	34.1	70275.00	32.04	0	1	0
3815049 200818	2037	34.2	70612.50	32.07	0	1	0
3815149 200818	2037	34.3	69912.50	32.05	0	1	0
3815249 200818	2037	34.4	69137.50	32.07	0	1	0
3815349 200818	2037	34.5	70887.50	32.14	0	1	0
3815449 200818	2037	34.6	70000.00	32.14	0	1	0
3815549 200818	2037	34.7	71687.50	32.16	0	1	0
3815649 200818	2037	34.8	69237.50	32.24	0	1	0
3815749 200818	2037	34.9	69787.50	32.21	0	1	0
3815849 200818	2037	35.0	69425.00	32.15	0	1	0
3815949 200818	2037	35.1	70200.00	32.11	0	1	0
3816059 200818	2037	35.2	69962.50	32.11	0	1	0
3816149 200818	2037	35.3	68512.50	32.08	0	1	0
3816259 200818	2037	35.4	70125.00	32.02	0	1	0
3816348 200818	2037	35.5	68437.50	32.06	0	1	0
3816448 200818	2037	35.6	69062.50	31.95	0	1	0
3816558 200818	2037	35.7	68800.00	31.91	0	1	0
3816648 200818	2037	35.8	68912.50	31.78	0	1	0
3816758 200818	2037	35.9	69887.50	31.77	0	1	0
3816858 200818	2037	36.0	69237.50	31.77	0	1	0
3816958 200818	2037	36.1	69000.00	31.76	0	1	0
3817058 200818	2037	36.2	71212.50	31.71	0	1	0
3817158 200818	2037	36.3	69087.50	31.76	0	1	0
3817258 200818	2037	36.4	70412.50	31.79	0	1	0
3817358 200818	2037	36.5	68987.50	31.80	0	1	0
3817458 200818	2037	36.6	69787.50	31.83	0	1	0
3817558 200818	2037	36.7	70737.50	31.86	0	1	0
3817658 200818	2037	36.8	69175.00	31.95	0	1	0
3817758 200818	2037	36.9	70750.00	31.96	0	1	0
3817868 200818	2037	37.0	69887.50	32.00	0	1	0
3817968 200818	2037	37.1	70500.00	32.03	0	1	0
3818068 200818	2037	37.2	69150.00	32.09	0	1	0
3818168 200818	2037	37.3	68925.00	32.00	0	1	0
3818268 200818	2037	37.4	68712.50	31.99	0	1	0
3818367 200818	2037	37.5	70375.00	31.92	0	1	0
3818467 200818	2037	37.6	68700.00	31.98	0	1	0
3818567 200818	2037	37.7	69987.50	31.93	0	1	0
3818667 200818	2037	37.8	68275.00	31.90	0	1	0
3818767 200818	2037	37.9	69087.50	31.86	0	1	0
3818877 200818	2037	38.0	70562.50	31.78	0	1	0
3818977 200818	2037	38.1	67937.50	31.81	0	1	0
3819077 200818	2037	38.2	70750.00	31.70	0	1	0
3819177 200818	2037	38.3	69537.50	31.77	0	1	0
3819277 200818	2037	38.4	70925.00	31.80	0	1	0
3819377 200818	2037	38.5	70625.00	31.90	0	1	0
3819477 200818	2037	38.6	69437.50	31.91	0	1	0
3819577 200818	2037	38.7	71362.50	31.94	0	1	0
3819677 200818	2037	38.8	71125.00	32.00	0	1	0
3819777 200818	2037	38.9	69200.00	32.13	0	1	0
3819877 200818	2037	39.0	69362.50	32.14	0	1	0
3819977 200818	2037	39.1	70300.00	32.08	0	1	0
3820076 200818	2037	39.2	70825.00	32.19	0	1	0
3820176 200818	2037	39.3	70362.50	32.19	0	1	0
3820276 200818	2037	39.4	68937.50	32.23	0	1	0
3820376 200818	2037	39.5	69525.00	32.14	0	1	0
3820476 200818	2037	39.6	69700.00	32.09	0	1	0
3820576 200818	2037	39.7	70150.00	32.10	0	1	0
3820676 200818	2037	39.8	70425.00	32.05	0	1	0
3820786 200818	2037	39.9	70500.00	32.02	0	1	0
3820886 200818	2037	40.0	70350.00	32.07	0	1	0
3820986 200818	2037	40.1	71225.00	32.12	0	1	0
3821086 200818	2037	40.2	68875.00	32.16	0	1	0
3821186 200818	2037	40.3	70175.00	32.07	0	1	0
3821286 200818	2037	40.4	70000.00	32.06	0	1	0
3821386 200818	2037	40.5	70350.00	32.11	0	1	0
3821486 200818	2037	40.6	69637.50	32.15	0	1	0
3821586 200818	2037	40.7	70437.50	32.15	0	1	0
3821686 200818	2037	40.8	70087.50	32.16	0	1	0
3821786 200818	2037	40.9	69600.00	32.14	0	1	0
3821895 200818	2037	41.0	70287.50	32.10	0	1	0
3821995 200818	2037	41.1	71012.50	32.10	0	1	0
3822095 200818	2037	41.2	68925.00	32.09	0	1	0
3822195 200818	2037	41.3	70525.00	32.09	0	1	0
3822295 200818	2037	41.4	70012.50	32.11	0	1	0
3822395 200818	2037	41.5	69800.00	32.11	0	1	0
3822495 200818	2037	41.6	71562.50	32.08	0	1	0
3822595 200818	2037	41.7	69837.50	32.17	0	1	0
3822695 200818	2037	41.8	69525.00	32.14	0	1	0
3822795 200818	2037	41.9	71550.00	32.12	0	1	0
3822905 200818	2037	42.0	69712.50	32.21	0	1	0
3823005 200818	2037	42.1	70300.00	32.18	0	1	0
3823105 200818	2037	42.2	73400.00	32.15	0	1	0
3823205 200818	2037	42.3	68937.50	32.35	0	1	0
3823305 200818	2037	42.4	69112.50	32.28	0	1	0
3823405 200818	2037	42.5	70325.00	32.24	0	1	0
3823505 200818	2037	42.6	71925.00	32.26	0	1	0
3823605 200818	2037	42.7	72412.50	32.28	0	1	0
3823705 200818	2037	42.8	70512.50	32.39	0	1	0
3823804 200818	2037	42.9	68512.50	32.44	0	1	0
3823904 200818	2037	43.0	70587.50	32.30	0	1	0
3824004 200818	2037	43.1	71262.50	32.34	0	1	0
3824104 200818	2037	43.2	68025.00	32.38	0	1	0
3824204 200818	2037	43.3	69437.50	32.14	0	1	0
3824304 200818	2037	43.4	70350.00	32.17	0	1	0
3824404 200818	2037	43.5	70937.50	32.22	0	1	0
3824504 200818	2037	43.6	70512.50	32.25	0	1	0
3824604 200818	2037	43.7	71150.00	32.18	0	1	0
3824704 200818	2037	43.8	69175.00	32.13	0	1	0
3824804 200818	2037	43.9	69162.50	32.07	0	1	0
3824914 200818	2037	44.0	70550.00	32.10	0	1	0
3825014 200818	2037	44.1	68212.50	32.10	0	1	0
3825114 200818	2037	44.2	71337.50	31.96	0	1	0
3825214 200818	2037	44.3	70100.00	32.11	0	1	0
3825314 200818	2037	44.4	69700.00	32.14	0	1	0
3825414 200818	2037	44.5	71262.50	32.11	0	1	0
3825514 200818	2037	44.6	71262.50	32.12	0	1	0
3825613 200818	2037	44.7	71325.00	32.16	0	1	0
3825713 200818	2037	44.8	69362.50	32.16	0	1	0
3825813 200818	2037	44.9	70000.00	32.17	0	1	0
3825923 200818	2037	45.0	69325.00	32.21	0	1	0
3826023 200818	2037	45.1	69500.00	32.15	0	1	0
3826123 200818	2037	45.2	70425.00	32.21	0	1	0
3826223 200818	2037	45.3	70037.50	32.17	0	1	0
3826323 200818	2037	45.4	67625.00	32.17	0	1	0
3826423 200818	2037	45.5	69925.00	32.08	0	1	0
3826523 200818	2037	45.6	70425.00	32.02	0	1	0
3826623 200818	2037	45.7	67950.00	31.98	0	1	0
3826723 200818	2037	45.8	70587.50	31.83	0	1	0
3826823 200818	2037	45.9	69225.00	31.88	0	1	0
3826933 200818	2037	46.0	70462.50	31.85	0	1	0
3827023 200818	2037	46.1	70575.00	31.90	0	1	0
3827133 200818	2037	46.2	70062.50	31.95	0	1	0
3827233 200818	2037	46.3	71687.50	31.93	0	1	0
3827333 200818	2037	46.4	70300.00	32.00	0	1	0
3827433 200818	2037	46.5	69950.00	32.12	0	1	0
3827533 200818	2037	46.6	70762.50	32.13	0	1	0
3827633 200818	2037	46.7	69587.50	32.14	0	1	0
3827733 200818	2037	46.8	70262.50	32.21	0	1	0
3827832 200818	2037	46.9	68250.00	32.20	0	1	0
3827932 200818	2037	47.0	71425.00	32.16	0	1	0
3828032 200818	2037	47.1	66650.00	32.20	0	1	0
3828132 200818	2037	47.2	67750.00	32.02	0	1	0
3828232 200818	2037	47.3	69812.50	31.92	0	1	0
3828332 200818	2037	47.4	69637.50	31.83	0	1	0
3828432 200818	2037	47.5	69212.50	31.80	0	1	0
3828532 200818	2037	47.6	70900.00	31.77	0	1	0
3828632 200818	2037	47.7	70500.00	31.78	0	1	0
3828732 200818	2037	47.8	70012.50	31.82	0	1	0
3828832 200818	2037	47.9	69525.00	31.81	0	1	0
3828942 200818	2037	48.0	69050.00	31.86	0	1	0
3829042 200818	2037	48.1	70700.00	31.76	0	1	0
3829142 200818	2037	48.2	70387.50	31.94	0	1	0
3829242 200818	2037	48.3	68187.50	32.06	0	1	0
3829342 200818	2037	48.4	69762.50	31.99	0	1	0
3829442 200818	2037	48.5	69400.00	31.99	0	1	0
3829542 200818	2037	48.6	69712.50	32.00	0	1	0
3829642 200818	2037	48.7	69000.00	31.95	0	1	0
3829741 200818	2037	48.8	68887.50	31.88	0	1	0
3829841 200818	2037	48.9	68375.00	31.83	0	1	0
3829951 200818	2037	49.0	69712.50	31.78	0	1	0
3830051 200818	2037	49.1	69762.50	31.81	0	1	0
3830151 200818	2037	49.2	70587.50	31.76	0	1	0
3830251 200818	2037	49.3	68950.00	31.77	0	1	0
3830351 200818	2037	49.4	69787.50	31.81	0	1	0
3830451 200818	2037	49.5	67850.00	31.81	0	1	0
3830551 200818	2037	49.6	70575.00	31.74	0	1	0
3830651 200818	2037	49.7	69825.00	31.78	0	1	0
3830751 200818	2037	49.8	69425.00	31.81	0	1	0
3830851 200818	2037	49.9	70237.50	31.84	0	1	0
3830951 200818	2037	50.0	69075.00	31.92	0	1	0
3831051 200818	2037	50.1	67412.50	31.89	0	1	0
3831161 200818	2037	50.2	68850.00	31.79	0	1	0
3831251 200818	2037	50.3	69650.00	31.71	0	1	0
3831361 200818	2037	50.4	68750.00	31.74	0	1	0
3831461 200818	2037	50.5	69550.00	31.69	0	1	0
3831551 200818	2037	50.6	72212.50	31.77	0	1	0
3831661 200818	2037	50.7	71425.00	31.84	0	1	0
3831751 200818	2037	50.8	68912.50	31.92	0	1	0
3831860 200818	2037	50.9	70250.00	31.89	0	1	0
3831960 200818	2037	51.0	69400.00	31.89	0	1	0
3832060 200818	2037	51.1	70300.00	31.91	0	1	0
3832160 200818	2037	51.2	69950.00	32.04	0	1	0
3832260 200818	2037	51.3	69125.00	32.09	0	1	0
3832360 200818	2037	51.4	70712.50	32.06	0	1	0
3832460 200818	2037	51.5	70125.00	32.15	0	1	0
3832560 200818	2037	51.6	68162.50	32.18	0	1	0
3832660 200818	2037	51.7	68650.00	32.00	0	1	0
3832760 200818	2037	51.8	68812.50	31.87	0	1	0
3832860 200818	2037	51.9	69800.00	31.87	0	1	0
3832970 200818	2037	52.0	69050.00	31.85	0	1	0
3833070 200818	2037	52.1	70712.50	31.83	0	1	0
3833170 200818	2037	52.2	68525.00	31.85	0	1	0
3833270 200818	2037	52.3	69387.50	31.79	0	1	0
3833370 200818	2037	52.4	72037.50	31.80	0	1	0
3833470 200818	2037	52.5	69300.00	31.86	0	1	0
3833570 200818	2037	52.6	70612.50	31.82	0	1	0
3833670 200818	2037	52.7	69425.00	31.93	0	1	0
3833770 200818	2037	52.8	69525.00	31.96	0	1	0
3833869 200818	2037	52.9	69212.50	32.00	0	1	0
3833979 200818	2037	53.0	69062.50	31.97	0	1	0
3834079 200818	2037	53.1	69987.50	31.97	0	1	0
3834179 200818	2037	53.2	69175.00	31.94	0	1	0
3834279 200818	2037	53.3	71825.00	31.97	0	1	0
3834379 200818	2037	53.4	72137.50	32.08	0	1	0
3834479 200818	2037	53.5	71512.50	32.08	0	1	0
3834579 200818	2037	53.6	69650.00	32.18	0	1	0
3834679 200818	2037	53.7	69962.50	32.14	0	1	0
3834779 200818	2037	53.8	68625.00	32.16	0	1	0
3834879 200818	2037	53.9	71412.50	32.12	0	1	0
3834979 200818	2037	54.0	69750.00	32.22	0	1	0
3835079 200818	2037	54.1	69012.50	32.25	0	1	0
3835189 200818	2037	54.2	68850.00	32.21	0	1	0
3835279 200818	2037	54.3	70862.50	32.19	0	1	0
3835389 200818	2037	54.4	69812.50	32.15	0	1	0
3835479 200818	2037	54.5	71087.50	32.05	0	1	0
3835579 200818	2037	54.6	70687.50	32.03	0	1	0
3835688 200818	2037	54.7	69475.00	32.07	0	1	0
3835778 200818	2037	54.8	70550.00	32.05	0	1	0
3835888 200818	2037	54.9	71000.00	32.14	0	1	0
3835988 200818	2037	55.0	69862.50	32.12	0	1	0
3836088 200818	2037	55.1	69862.50	32.12	0	1	0
3836188 200818	2037	55.2	70812.50	32.16	0	1	0
3836288 200818	2037	55.3	68550.00	32.25	0	1	0
3836388 200818	2037	55.4	69600.00	32.15	0	1	0
3836488 200818	2037	55.5	70800.00	32.14	0	1	0
3836588 200818	2037	55.6	70200.00	32.12	0	1	0
3836688 200818	2037	55.7	68050.00	32.10	0	1	0
3836788 200818	2037	55.8	69662.50	32.04	0	1	0
3836888 200818	2037	55.9	70900.00	32.00	0	1	0
3836998 200818	2037	56.0	69487.50	31.99	0	1	0
3837098 200818	2037	56.1	70362.50	31.98	0	1	0
3837198 200818	2037	56.2	70525.00	32.00	0	1	0
3837298 200818	2037	56.3	69387.50	31.99	0	1	0
3837398 200818	2037	56.4	69800.00	32.02	0	1	0
3837497 200818	2037	56.5	70587.50	32.03	0	1	0
3837597 200818	2037	56.6	70037.50	32.02	0	1	0
3837697 200818	2037	56.7	68400.00	32.02	0	1	0
3837797 200818	2037	56.8	70412.50	32.03	0	1	0
3837897 200818	2037	56.9	71700.00	32.07	0	1	0
3838007 200818	2037	57.0	69262.50	32.10	0	1	0
3838107 200818	2037	57.1	71637.50	32.09	0	1	0
3838207 200818	2037	57.2	71300.00	32.15	0	1	0
3838307 200818	2037	57.3	69312.50	32.18	0	1	0
3838407 200818	2037	57.4	70300.00	32.18	0	1	0
3838507 200818	2037	57.5	69212.50	32.20	0	1	0
3838607 200818	2037	57.6	69925.00	32.14	0	1	0
3838707 200818	2037	57.7	72287.50	32.14	0	1	0
3838807 200818	2037	57.8	69225.00	32.31	0	1	0
3838907 200818	2037	57.9	67312.50	32.26	0	1	0
3839007 200818	2037	58.0	69962.50	32.06	0	1	0
3839107 200818	2037	58.1	69925.00	32.09	0	1	0
3839207 200818	2037	58.2	68087.50	32.01	0	1	0
3839307 200818	2037	58.3	69887.50	31.87	0	1	0
3839406 200818	2037	58.4	69875.00	31.90	0	1	0
3839506 200818	2037	58.5	71337.50	31.88	0	1	0
3839606 200818	2037	58.6	69425.00	31.97	0	1	0
3839716 200818	2037	58.7	70187.50	31.95	0	1	0
3839806 200818	2037	58.8	69700.00	31.86	0	1	0
3839916 200818	2037	58.9	69862.50	31.88	0	1	0
3840016 200818	2037	59.0	68100.00	31.99	0	1	0
3840116 200818	2037	59.1	69987.50	31.91	0	1	0
3840216 200818	2037	59.2	68637.50	31.91	0	1	0
3840316 200818	2037	59.3	69412.50	31.93	0	1	0
3840416 200818	2037	59.4	71175.00	31.91	0	1	0
3840516 200818	2037	59.5	69650.00	31.97	0	1	0
3840616 200818	2037	59.6	70925.00	31.90	0	1	0
3840716 200818	2037	59.7	70225.00	31.96	0	1	0
3840816 200818	2037	59.8	69000.00	31.97	0	1	0
3840916 200818	2037	59.9	70650.00	31.93	0	1	0
3841026 200818	2038	0.0	68962.50	31.97	0	1	0
3841127 200818	2038	0.1	69900.00	32.01	0	1	0
3841226 200818	2038	0.2	70562.50	32.00	0	1	0
3841326 200818	2038	0.3	68600.00	32.09	0	1	0
3841426 200818	2038	0.4	70650.00	32.05	0	1	0
3841526 200818	2038	0.5	71762.50	32.03	0	1	0
3841626 200818	2038	0.6	69450.00	32.13	0	1	0
3841726 200818	2038	0.7	69312.50	32.06	0	1	0
3841826 200818	2038	0.8	68650.00	32.02	0	1	0
3841926 200818	2038	0.9	69562.50	32.00	0	1	0
3842026 200818	2038	1.0	72225.00	31.95	0	1	0
3842126 200818	2038	1.1	70612.50	32.10	0	1	0
3842236 200818	2038	1.2	65750.00	32.13	0	1	0
3842326 200818	2038	1.3	68887.50	31.92	0	1	0
3842436 200818	2038	1.4	69462.50	31.93	0	1	0
3842536 200818	2038	1.5	69250.00	31.88	0	1	0
3842626 200818	2038	1.6	70875.00	31.76	0	1	0
3842736 200818	2038	1.7	69500.00	31.83	0	1	0
3842836 200818	2038	1.8	70050.00	31.83	0	1	0
3842936 200818	2038	1.9	70437.50	31.90	0	1	0
3843035 200818	2038	2.0	70787.50	31.94	0	1	0
3843136 200818	2038	2.1	71125.00	31.87	0	1	0
3843235 200818	2038	2.2	70587.50	31.90	0	1	0
3843335 200818	2038	2.3	69587.50	32.11	0	1	0
3843435 200818	2038	2.4	69562.50	32.14	0	1	0
3843535 200818	2038	2.5	70750.00	32.15	0	1	0
3843635 200818	2038	2.6	69825.00	32.22	0	1	0
3843735 200818	2038	2.7	70550.00	32.17	0	1	0
3843835 200818	2038	2.8	71550.00	32.22	0	1	0
3843935 200818	2038	2.9	70050.00	32.28	0	1	0
3844035 200818	2038	3.0	68625.00	32.27	0	1	0
3844145 200818	2038	3.1	68400.00	32.17	0	1	0
3844245 200818	2038	3.2	68325.00	32.05	0	1	0
3844345 200818	2038	3.3	70262.50	31.95	0	1	0
3844445 200818	2038	3.4	69787.50	31.98	0	1	0
3844545 200818	2038	3.5	69900.00	31.99	0	1	0
3844645 200818	2038	3.6	69412.50	31.95	0	1	0
3844745 200818	2038	3.7	71275.00	31.93	0	1	0
3844845 200818	2038	3.8	68362.50	31.96	0	1	0
3844945 200818	2038	3.9	68825.00	31.82	0	1	0
3845045 200818	2038	4.0	71212.50	31.76	0	1	0
3845154 200818	2038	4.1	71937.50	31.88	0	1	0
3845254 200818	2038	4.2	69962.50	32.04	0	1	0
3845354 200818	2038	4.3	70262.50	32.11	0	1	0
3845454 200818	2038	4.4	70037.50	32.11	0	1	0
3845554 200818	2038	4.5	70037.50	32.12	0	1	0
3845654 200818	2038	4.6	69737.50	32.13	0	1	0
3845754 200818	2038	4.7	70925.00	32.14	0	1	0
3845854 200818	2038	4.8	68987.50	32.13	0	1	0
3845954 200818	2038	4.9	68575.00	32.16	0	1	0
3846054 200818	2038	5.0	69062.50	32.15	0	1	0
3846154 200818	2038	5.1	71862.50	32.05	0	1	0
3846264 200818	2038	5.2	69487.50	32.05	0	1	0
3846354 200818	2038	5.3	71812.50	32.02	0	1	0
3846464 200818	2038	5.4	68312.50	32.09	0	1	0
3846554 200818	2038	5.5	68150.00	32.02	0	1	0
3846654 200818	2038	5.6	68925.00	31.93	0	1	0
3846764 200818	2038	5.7	70975.00	31.89	0	1	0
3846853 200818	2038	5.8	70262.50	31.90	0	1	0
3846964 200818	2038	5.9	68075.00	31.95	0	1	0
3847054 200818	2038	6.0	71212.50	31.93	0	1	0
3847163 200818	2038	6.1	70687.50	32.03	0	1	0
3847263 200818	2038	6.2	70275.00	31.98	0	1	0
3847363 200818	2038	6.3	70087.50	32.01	0	1	0
3847463 200818	2038	6.4	68150.00	31.93	0	1	0
3847563 200818	2038	6.5	69600.00	31.93	0	1	0
3847663 200818	2038	6.6	69050.00	31.99	0	1	0
3847763 200818	2038	6.7	70000.00	32.00	0	1	0
3847863 200818	2038	6.8	70275.00	31.95	0	1	0
3847963 200818	2038	6.9	70487.50	31.95	0	1	0
3848063 200818	2038	7.0	71550.00	32.06	0	1	0
3848173 200818	2038	7.1	68775.00	32.08	0	1	0
3848273 200818	2038	7.2	69537.50	31.99	0	1	0
3848373 200818	2038	7.3	70312.50	31.96	0	1	0
3848473 200818	2038	7.4	72137.50	31.97	0	1	0
3848573 200818	2038	7.5	71112.50	32.15	0	1	0
3848673 200818	2038	7.6	70275.00	32.22	0	1	0
3848772 200818	2038	7.7	68350.00	32.27	0	1	0
3848873 200818	2038	7.8	69762.50	32.20	0	1	0
3848973 200818	2038	7.9	66212.50	32.17	0	1	0
3849072 200818	2038	8.0	68975.00	31.98	0	1	0
3849182 200818	2038	8.1	70050.00	31.87	0	1	0
3849282 200818	2038	8.2	70937.50	31.92	0	1	0
3849382 200818	2038	8.3	68987.50	31.99	0	1	0
3849482 200818	2038	8.4	68850.00	31.93	0	1	0
3849582 200818	2038	8.5	72062.50	31.78	0	1	0
3849682 200818	2038	8.6	71162.50	31.82	0	1	0
3849782 200818	2038	8.7	72075.00	31.86	0	1	0
3849882 200818	2038	8.8	69450.00	32.03	0	1	0
3849982 200818	2038	8.9	68550.00	32.01	0	1	0
3850082 200818	2038	9.0	70087.50	32.12	0	1	0
3850182 200818	2038	9.1	69737.50	32.17	0	1	0
3850282 200818	2038	9.2	70375.00	32.16	0	1	0
3850382 200818	2038	9.3	70500.00	32.13	0	1	0
3850482 200818	2038	9.4	71975.00	32.20	0	1	0
3850582 200818	2038	9.5	70187.50	32.34	0	1	0
3850681 200818	2038	9.6	71212.50	32.25	0	1	0
3850781 200818	2038	9.7	71212.50	32.26	0	1	0
3850881 200818	2038	9.8	71125.00	32.22	0	1	0
3850991 200818	2038	9.9	69825.00	32.29	0	1	0
3851080 200818	2038	10.0	71062.50	32.35	0	1	0
3851190 200818	2038	10.1	69087.50	32.39	0	1	0
3851290 200818	2038	10.2	70325.00	32.37	0	1	0
3851390 200818	2038	10.3	69950.00	32.36	0	1	0
3851490 200818	2038	10.4	71112.50	32.34	0	1	0
3851590 200818	2038	10.5	69837.50	32.30	0	1	0
3851690 200818	2038	10.6	69287.50	32.28	0	1	0
3851790 200818	2038	10.7	70650.00	32.20	0	1	0
3851890 200818	2038	10.8	69862.50	32.17	0	1	0
3851990 200818	2038	10.9	70087.50	32.12	0	1	0
3852090 200818	2038	11.0	68437.50	32.13	0	1	0
3852200 200818	2038	11.1	67875.00	32.01	0	1	0
3852300 200818	2038	11.2	69475.00	31.95	0	1	0
3852400 200818	2038	11.3	68287.50	31.92	0	1	0
3852500 200818	2038	11.4	68675.00	31.84	0	1	0
3852600 200818	2038	11.5	71325.00	31.73	0	1	0
3852700 200818	2038	11.6	68612.50	31.80	0	1	0
3852800 200818	2038	11.7	69512.50	31.77	0	1	0
3852900 200818	2038	11.8	71675.00	31.72	0	1	0
3852999 200818	2038	11.9	70137.50	31.80	0	1	0
3853099 200818	2038	12.0	68800.00	31.80	0	1	0
3853209 200818	2038	12.1	70262.50	31.82	0	1	0
3853309 200818	2038	12.2	71575.00	31.92	0	1	0
3853409 200818	2038	12.3	68537.50	32.02	0	1	0
3853509 200818	2038	12.4	69950.00	32.03	0	1	0
3853609 200818	2038	12.5	69925.00	32.09	0	1	0
3853709 200818	2038	12.6	69562.50	32.02	0	1	0
3853809 200818	2038	12.7	70762.50	32.07	0	1	0
3853909 200818	2038	12.8	69300.00	32.12	0	1	0
3854009 200818	2038	12.9	68575.00	32.02	0	1	0
3854109 200818	2038	13.0	72250.00	31.95	0	1	0
3854209 200818	2038	13.1	68762.50	32.10	0	1	0
3854309 200818	2038	13.2	71300.00	32.03	0	1	0
3854409 200818	2038	13.3	68787.50	32.02	0	1	0
3854519 200818	2038	13.4	71050.00	32.03	0	1	0
3854609 200818	2038	13.5	69700.00	32.08	0	1	0
3854709 200818	2038	13.6	68212.50	32.07	0	1	0
3854819 200818	2038	13.7	67775.00	32.01	0	1	0
3854909 200818	2038	13.8	71862.50	31.88	0	1	0
3855019 200818	2038	13.9	70525.00	31.99	0	1	0
3855109 200818	2038	14.0	71037.50	32.08	0	1	0
3855219 200818	2038	14.1	72187.50	32.03	0	1	0
3855318 200818	2038	14.2	70187.50	32.18	0	1	0
3855418 200818	2038	14.3	69400.00	32.13	0	1	0
3855518 200818	2038	14.4	69525.00	32.16	0	1	0
3855618 200818	2038	14.5	69175.00	32.09	0	1	0
3855718 200818	2038	14.6	70375.00	32.06	0	1	0
3855818 200818	2038	14.7	71312.50	32.16	0	1	0
3855918 200818	2038	14.8	71137.50	32.32	0	1	0
3856018 200818	2038	14.9	69625.00	32.29	0	1	0
3856118 200818	2038	15.0	70300.00	32.25	0	1	0
3856228 200818	2038	15.1	69525.00	32.22	0	1	0
3856328 200818	2038	15.2	69937.50	32.10	0	1	0
3856428 200818	2038	15.3	70325.00	32.08	0	1	0
3856528 200818	2038	15.4	69100.00	32.13	0	1	0
3856628 200818	2038	15.5	70512.50	32.11	0	1	0
3856728 200818	2038	15.6	69037.50	32.17	0	1	0
3856828 200818	2038	15.7	68737.50	32.11	0	1	0
3856928 200818	2038	15.8	69775.00	31.99	0	1	0
3857028 200818	2038	15.9	70450.00	31.93	0	1	0
3857127 200818	2038	16.0	70125.00	31.97	0	1	0
3857238 200818	2038	16.1	69337.50	31.96	0	1	0
3857337 200818	2038	16.2	69437.50	31.95	0	1	0
3857437 200818	2038	16.3	68737.50	31.93	0	1	0
3857537 200818	2038	16.4	70225.00	31.86	0	1	0
3857637 200818	2038	16.5	70325.00	31.91	0	1	0
3857737 200818	2038	16.6	68987.50	31.90	0	1	0
3857837 200818	2038	16.7	67362.50	31.90	0	1	0
3857937 200818	2038	16.8	68850.00	31.83	0	1	0
3858037 200818	2038	16.9	70375.00	31.79	0	1	0
3858137 200818	2038	17.0	69375.00	31.79	0	1	0
3858237 200818	2038	17.1	68675.00	31.76	0	1	0
3858337 200818	2038	17.2	69675.00	31.73	0	1	0
3858437 200818	2038	17.3	69237.50	31.74	0	1	0
3858537 200818	2038	17.4	71025.00	31.76	0	1	0
3858637 200818	2038	17.5	69587.50	31.79	0	1	0
3858737 200818	2038	17.6	71900.00	31.76	0	1	0
3858837 200818	2038	17.7	70425.00	31.89	0	1	0
3858937 200818	2038	17.8	68850.00	32.03	0	1	0
3859047 200818	2038	17.9	70112.50	32.03	0	1	0
3859137 200818	2038	18.0	71500.00	32.02	0	1	0
3859246 200818	2038	18.1	68825.00	32.11	0	1	0
3859346 200818	2038	18.2	71175.00	32.12	0	1	0
3859446 200818	2038	18.3	71612.50	32.19	0	1	0
3859546 200818	2038	18.4	69650.00	32.30	0	1	0
3859646 200818	2038	18.5	68162.50	32.23	0	1	0
3859746 200818	2038	18.6	70125.00	32.17	0	1	0
3859846 200818	2038	18.7	69050.00	32.09	0	1	0
3859946 200818	2038	18.8	69762.50	32.03	0	1	0
3900046 200818	2038	18.9	69262.50	32.07	0	1	0
3900146 200818	2038	19.0	68525.00	32.03	0	1	0
3900256 200818	2038	19.1	72425.00	31.90	0	1	0
3900356 200818	2038	19.2	68275.00	32.06	0	1	0
3900456 200818	2038	19.3	69037.50	31.93	0	1	0
3900556 200818	2038	19.4	70637.50	31.81	0	1	0
3900656 200818	2038	19.5	69950.00	31.86	0	1	0
3900756 200818	2038	19.6	70900.00	31.94	0	1	0
3900856 200818	2038	19.7	68250.00	31.97	0	1	0
3900956 200818	2038	19.8	69037.50	31.94	0	1	0
3901056 200818	2038	19.9	69562.50	31.90	0	1	0
3901155 200818	2038	20.0	69900.00	31.92	0	1	0
3901265 200818	2038	20.1	70687.50	31.98	0	1	0
3901365 200818	2038	20.2	68812.50	31.90	0	1	0
3901465 200818	2038	20.3	71000.00	31.92	0	1	0
3901565 200818	2038	20.4	69300.00	32.01	0	1	0
3901665 200818	2038	20.5	70375.00	31.95	0	1	0
3901765 200818	2038	20.6	68850.00	31.97	0	1	0
3901865 200818	2038	20.7	69550.00	31.88	0	1	0
3901965 200818	2038	20.8	70200.00	31.94	0	1	0
3902065 200818	2038	20.9	70375.00	31.99	0	1	0
3902165 200818	2038	21.0	70287.50	32.03	0	1	0
3902265 200818	2038	21.1	66775.00	32.04	0	1	0
3902365 200818	2038	21.2	70212.50	31.87	0	1	0
3902465 200818	2038	21.3	66950.00	31.93	0	1	0
3902565 200818	2038	21.4	69812.50	31.75	0	1	0
3902665 200818	2038	21.5	69262.50	31.77	0	1	0
3902765 200818	2038	21.6	70350.00	31.72	0	1	0
3902865 200818	2038	21.7	70400.00	31.79	0	1	0
3902964 200818	2038	21.8	70237.50	31.83	0	1	0
3903065 200818	2038	21.9	68900.00	31.83	0	1	0
3903164 200818	2038	22.0	69875.00	31.76	0	1	0
3903274 200818	2038	22.1	68025.00	31.74	0	1	0
3903374 200818	2038	22.2	70137.50	31.80	0	1	0
3903474 200818	2038	22.3	69750.00	31.80	0	1	0
3903574 200818	2038	22.4	69912.50	31.92	0	1	0
3903674 200818	2038	22.5	70112.50	31.93	0	1	0
3903774 200818	2038	22.6	71287.50	31.97	0	1	0
3903874 200818	2038	22.7	68125.00	32.01	0	1	0
3903974 200818	2038	22.8	69462.50	31.91	0	1	0
3904074 200818	2038	22.9	68937.50	31.87	0	1	0
3904174 200818	2038	23.0	69575.00	31.87	0	1	0
3904284 200818	2038	23.1	70537.50	31.86	0	1	0
3904384 200818	2038	23.2	71912.50	31.97	0	1	0
3904484 200818	2038	23.3	69925.00	32.05	0	1	0
3904584 200818	2038	23.4	68037.50	32.06	0	1	0
3904684 200818	2038	23.5	69512.50	31.98	0	1	0
3904784 200818	2038	23.6	68675.00	31.95	0	1	0
3904883 200818	2038	23.7	69425.00	31.83	0	1	0
3904983 200818	2038	23.8	70712.50	31.89	0	1	0
3905083 200818	2038	23.9	69112.50	31.95	0	1	0
3905183 200818	2038	24.0	71275.00	31.95	0	1	0
3905283 200818	2038	24.1	69687.50	32.03	0	1	0
3905393 200818	2038	24.2	69637.50	31.99	0	1	0
3905483 200818	2038	24.3	68887.50	31.89	0	1	0
3905593 200818	2038	24.4	68337.50	31.84	0	1	0
3905683 200818	2038	24.5	70250.00	31.86	0	1	0
3905783 200818	2038	24.6	70175.00	31.89	0	1	0
3905893 200818	2038	24.7	69225.00	31.96	0	1	0
3905983 200818	2038	24.8	71362.50	31.95	0	1	0
3906093 200818	2038	24.9	70037.50	31.98	0	1	0
3906193 200818	2038	25.0	69337.50	32.02	0	1	0
3906293 200818	2038	25.1	70587.50	31.93	0	1	0
3906393 200818	2038	25.2	70212.50	31.97	0	1	0
3906493 200818	2038	25.3	68125.00	32.00	0	1	0
3906593 200818	2038	25.4	69275.00	31.96	0	1	0
3906693 200818	2038	25.5	69812.50	32.01	0	1	0
3906792 200818	2038	25.6	69125.00	31.99	0	1	0
3906892 200818	2038	25.7	69050.00	31.94	0	1	0
3906992 200818	2038	25.8	69750.00	31.93	0	1	0
3907092 200818	2038	25.9	70525.00	31.86	0	1	0
3907192 200818	2038	26.0	69262.50	31.88	0	1	0
3907302 200818	2038	26.1	69250.00	31.88	0	1	0
3907402 200818	2038	26.2	69325.00	31.82	0	1	0
3907502 200818	2038	26.3	70650.00	31.78	0	1	0
3907602 200818	2038	26.4	69487.50	31.89	0	1	0
3907702 200818	2038	26.5	68137.50	31.90	0	1	0
3907802 200818	2038	26.6	70512.50	31.83	0	1	0
3907902 200818	2038	26.7	68700.00	31.89	0	1	0
3908002 200818	2038	26.8	69300.00	31.87	0	1	0
3908102 200818	2038	26.9	69450.00	31.85	0	1	0
3908202 200818	2038	27.0	69575.00	31.80	0	1	0
3908312 200818	2038	27.1	71450.00	31.82	0	1	0
3908412 200818	2038	27.2	70412.50	31.92	0	1	0
3908512 200818	2038	27.3	71675.00	31.97	0	1	0
3908612 200818	2038	27.4	69712.50	32.01	0	1	0
3908711 200818	2038	27.5	70987.50	32.02	0	1	0
3908811 200818	2038	27.6	70075.00	32.15	0	1	0
3908911 200818	2038	27.7	69050.00	32.13	0	1	0
3909011 200818	2038	27.8	69237.50	32.15	0	1	0
3909111 200818	2038	27.9	69650.00	32.14	0	1	0
3909211 200818	2038	28.0	70650.00	32.15	0	1	0
3909311 200818	2038	28.1	70325.00	32.20	0	1	0
3909421 200818	2038	28.2	71200.00	32.15	0	1	0
3909511 200818	2038	28.3	69062.50	32.19	0	1	0
3909621 200818	2038	28.4	68875.00	32.07	0	1	0
3909711 200818	2038	28.5	68050.00	32.03	0	1	0
3909811 200818	2038	28.6	67775.00	31.90	0	1	0
3909921 200818	2038	28.7	69375.00	31.79	0	1	0
3910011 200818	2038	28.8	71937.50	31.81	0	1	0
3910121 200818	2038	28.9	70112.50	31.93	0	1	0
3910211 200818	2038	29.0	71475.00	31.95	0	1	0
3910321 200818	2038	29.1	70762.50	31.99	0	1	0
3910421 200818	2038	29.2	69487.50	32.01	0	1	0
3910520 200818	2038	29.3	69987.50	31.93	0	1	0
3910620 200818	2038	29.4	69762.50	31.97	0	1	0
3910720 200818	2038	29.5	69575.00	32.01	0	1	0
3910820 200818	2038	29.6	70250.00	32.08	0	1	0
3910920 200818	2038	29.7	71187.50	32.19	0	1	0
3911020 200818	2038	29.8	71287.50	32.27	0	1	0
3911120 200818	2038	29.9	70187.50	32.24	0	1	0
3911220 200818	2038	30.0	69912.50	32.25	0	1	0
3911330 200818	2038	30.1	68287.50	32.18	0	1	0
3911430 200818	2038	30.2	70662.50	32.07	0	1	0
3911530 200818	2038	30.3	68837.50	32.12	0	1	0
3911630 200818	2038	30.4	68912.50	32.07	0	1	0
3911730 200818	2038	30.5	69700.00	32.03	0	1	0
3911830 200818	2038	30.6	71112.50	32.04	0	1	0
3911930 200818	2038	30.7	68387.50	32.07	0	1	0
3912030 200818	2038	30.8	69500.00	31.95	0	1	0
3912130 200818	2038	30.9	70587.50	31.87	0	1	0
3912230 200818	2038	31.0	70000.00	31.89	0	1	0
3912340 200818	2038	31.1	69300.00	31.89	0	1	0
3912440 200818	2038	31.2	70087.50	31.93	0	1	0
3912540 200818	2038	31.3	68612.50	31.91	0	1	0
3912640 200818	2038	31.4	68975.00	31.90	0	1	0
3912739 200818	2038	31.5	67700.00	31.90	0	1	0
3912839 200818	2038	31.6	69550.00	31.81	0	1	0
3912939 200818	2038	31.7	68125.00	31.74	0	1	0
3913039 200818	2038	31.8	69912.50	31.73	0	1	0
3913139 200818	2038	31.9	69562.50	31.75	0	1	0
3913239 200818	2038	32.0	69837.50	31.70	0	1	0
3913339 200818	2038	32.1	66700.00	31.69	0	1	0
3913439 200818	2038	32.2	69337.50	31.58	0	1	0
3913539 200818	2038	32.3	66125.00	31.54	0	1	0
3913649 200818	2038	32.4	69737.50	31.43	0	1	0
3913739 200818	2038	32.5	70875.00	31.47	0	1	0
3913839 200818	2038	32.6	70225.00	31.61	0	1	0
3913949 200818	2038	32.7	68612.50	31.64	0	1	0
3914039 200818	2038	32.8	70362.50	31.66	0	1	0
3914149 200818	2038	32.9	68875.00	31.68	0	1	0
3914239 200818	2038	33.0	70087.50	31.65	0	1	0
3914349 200818	2038	33.1	69437.50	31.66	0	1	0
3914449 200818	2038	33.2	69625.00	31.79	0	1	0
3914549 200818	2038	33.3	68962.50	31.80	0	1	0
3914649 200818	2038	33.4	68912.50	31.93	0	1	0
3914748 200818	2038	33.5	67562.50	31.89	0	1	0
3914848 200818	2038	33.6	70812.50	31.74	0	1	0
3914948 200818	2038	33.7	70062.50	31.77	0	1	0
3915048 200818	2038	33.8	69875.00	31.83	0	1	0
3915148 200818	2038	33.9	70450.00	31.81	0	1	0
3915248 200818	2038	34.0	69800.00	31.88	0	1	0
3915358 200818	2038	34.1	68325.00	31.87	0	1	0
3915458 200818	2038	34.2	68962.50	31.82	0	1	0
3915558 200818	2038	34.3	69662.50	31.79	0	1	0
3915658 200818	2038	34.4	71287.50	31.82	0	1	0
3915758 200818	2038	34.5	70050.00	31.93	0	1	0
3915858 200818	2038	34.6	68237.50	32.04	0	1	0
3915958 200818	2038	34.7	70362.50	31.92	0	1	0
3916058 200818	2038	34.8	68900.00	31.94	0	1	0
3916158 200818	2038	34.9	68400.00	31.89	0	1	0
3916258 200818	2038	35.0	69975.00	31.80	0	1	0
3916368 200818	2038	35.1	69250.00	31.81	0	1	0
3916468 200818	2038	35.2	70275.00	31.85	0	1	0
3916568 200818	2038	35.3	69775.00	31.91	0	1	0
3916668 200818	2038	35.4	70337.50	31.91	0	1	0
3916767 200818	2038	35.5	70400.00	31.87	0	1	0
3916867 200818	2038	35.6	71712.50	31.89	0	1	0
3916967 200818	2038	35.7	69350.00	32.04	0	1	0
3917067 200818	2038	35.8	70162.50	32.00	0	1	0
3917167 200818	2038	35.9	69750.00	32.05	0	1	0
3917267 200818	2038	36.0	68562.50	32.11	0	1	0
3917367 200818	2038	36.1	68912.50	32.05	0	1	0
3917467 200818	2038	36.2	69312.50	32.04	0	1	0
3917567 200818	2038	36.3	69412.50	31.99	0	1	0
3917667 200818	2038	36.4	69087.50	31.98	0	1	0
3917767 200818	2038	36.5	70587.50	31.92	0	1	0
3917867 200818	2038	36.6	69175.00	31.93	0	1	0
3917967 200818	2038	36.7	69887.50	31.81	0	1	0
3918067 200818	2038	36.8	67975.00	31.84	0	1	0
3918177 200818	2038	36.9	68975.00	31.74	0	1	0
3918267 200818	2038	37.0	70712.50	31.70	0	1	0
3918377 200818	2038	37.1	70950.00	31.80	0	1	0
3918477 200818	2038	37.2	69912.50	31.89	0	1	0
3918577 200818	2038	37.3	68787.50	31.92	0	1	0
3918676 200818	2038	37.4	69637.50	31.89	0	1	0
3918776 200818	2038	37.5	69562.50	31.92	0	1	0
3918876 200818	2038	37.6	72050.00	31.87	0	1	0
3918976 200818	2038	37.7	67612.50	32.00	0	1	0
3919076 200818	2038	37.8	69875.00	31.90	0	1	0
3919176 200818	2038	37.9	68837.50	31.98	0	1	0
3919276 200818	2038	38.0	69537.50	31.98	0	1	0
3919386 200818	2038	38.1	69362.50	31.92	0	1	0
3919486 200818	2038	38.2	69550.00	31.85	0	1	0
3919586 200818	2038	38.3	68000.00	31.84	0	1	0
3919686 200818	2038	38.4	68100.00	31.80	0	1	0
3919786 200818	2038	38.5	70937.50	31.73	0	1	0
3919886 200818	2038	38.6	67550.00	31.79	0	1	0
3919986 200818	2038	38.7	69900.00	31.59	0	1	0
3920086 200818	2038	38.8	70487.50	31.69	0	1	0
3920186 200818	2038	38.9	68587.50	31.72	0	1	0
3920286 200818	2038	39.0	71375.00	31.71	0	1	0
3920386 200818	2038	39.1	71125.00	31.79	0	1	0
3920496 200818	2038	39.2	68800.00	31.87	0	1	0
3920596 200818	2038	39.3	69325.00	31.84	0	1	0
3920695 200818	2038	39.4	68012.50	31.90	0	1	0
3920795 200818	2038	39.5	68012.50	31.89	0	1	0
3920895 200818	2038	39.6	71025.00	31.76	0	1	0
3920995 200818	2038	39.7	67750.00	31.92	0	1	0
3921095 200818	2038	39.8	69800.00	31.82	0	1	0
3921195 200818	2038	39.9	70225.00	31.79	0	1	0
3921295 200818	2038	40.0	69175.00	31.87	0	1	0
3921395 200818	2038	40.1	69675.00	31.77	0	1	0
3921495 200818	2038	40.2	69600.00	31.70	0	1	0
3921595 200818	2038	40.3	70187.50	31.74	0	1	0
3921695 200818	2038	40.4	69362.50	31.78	0	1	0
3921795 200818	2038	40.5	69112.50	31.84	0	1	0
3921895 200818	2038	40.6	70387.50	31.89	0	1	0
3921995 200818	2038	40.7	70062.50	31.86	0	1	0
3922095 200818	2038	40.8	67737.50	31.96	0	1	0
3922195 200818	2038	40.9	70550.00	31.87	0	1	0
3922295 200818	2038	41.0	70350.00	31.88	0	1	0
3922405 200818	2038	41.1	69762.50	31.94	0	1	0
3922504 200818	2038	41.2	70200.00	31.94	0	1	0
3922604 200818	2038	41.3	68950.00	31.97	0	1	0
3922704 200818	2038	41.4	70837.50	31.91	0	1	0
3922804 200818	2038	41.5	70850.00	31.98	0	1	0
3922904 200818	2038	41.6	68950.00	32.06	0	1	0
3923004 200818	2038	41.7	69325.00	31.99	0	1	0
3923104 200818	2038	41.8	70475.00	31.96	0	1	0
3923204 200818	2038	41.9	71162.50	32.08	0	1	0
3923304 200818	2038	42.0	68450.00	32.11	0	1	0
3923414 200818	2038	42.1	70562.50	32.02	0	1	0
3923514 200818	2038	42.2	67262.50	32.06	0	1	0
3923614 200818	2038	42.3	68437.50	31.93	0	1	0
3923714 200818	2038	42.4	70387.50	31.90	0	1	0
3923814 200818	2038	42.5	68500.00	31.88	0	1	0
3923914 200818	2038	42.6	70487.50	31.78	0	1	0
3924014 200818	2038	42.7	70100.00	31.85	0	1	0
3924114 200818	2038	42.8	69100.00	31.88	0	1	0
3924214 200818	2038	42.9	70525.00	31.82	0	1	0
3924314 200818	2038	43.0	68400.00	31.79	0	1	0
3924414 200818	2038	43.1	69162.50	31.79	0	1	0
3924523 200818	2038	43.2	67812.50	31.73	0	1	0
3924613 200818	2038	43.3	70550.00	31.75	0	1	0
3924723 200818	2038	43.4	71137.50	31.85	0	1	0
3924813 200818	2038	43.5	69687.50	31.88	0	1	0
3924913 200818	2038	43.6	70737.50	31.93	0	1	0
3925023 200818	2038	43.7	70112.50	31.94	0	1	0
3925113 200818	2038	43.8	67612.50	31.95	0	1	0
3925223 200818	2038	43.9	70012.50	31.88	0	1	0
3925313 200818	2038	44.0	70487.50	31.86	0	1	0
3925423 200818	2038	44.1	70112.50	31.95	0	1	0
3925523 200818	2038	44.2	71025.00	31.99	0	1	0
3925623 200818	2038	44.3	68775.00	32.14	0	1	0
3925723 200818	2038	44.4	71662.50	32.06	0	1	0
3925823 200818	2038	44.5	68862.50	32.08	0	1	0
3925923 200818	2038	44.6	68087.50	32.04	0	1	0
3926023 200818	2038	44.7	68225.00	31.92	0	1	0
3926123 200818	2038	44.8	69737.50	31.84	0	1	0
3926223 200818	2038	44.9	69562.50	31.93	0	1	0
3926322 200818	2038	45.0	69650.00	31.91	0	1	0
3926432 200818	2038	45.1	69450.00	31.88	0	1	0
3926533 200818	2038	45.2	67837.50	31.85	0	1	0
3926632 200818	2038	45.3	69512.50	31.70	0	1	0
3926732 200818	2038	45.4	69087.50	31.74	0	1	0
3926832 200818	2038	45.5	70925.00	31.62	0	1	0
3926932 200818	2038	45.6	70812.50	31.71	0	1	0
3927032 200818	2038	45.7	69412.50	31.84	0	1	0
3927132 200818	2038	45.8	69525.00	31.89	0	1	0
3927232 200818	2038	45.9	69025.00	31.88	0	1	0
3927332 200818	2038	46.0	69812.50	31.86	0	1	0
3927442 200818	2038	46.1	69812.50	31.86	0	1	0
3927542 200818	2038	46.2	70800.00	31.88	0	1	0
3927642 200818	2038	46.3	68187.50	32.01	0	1	0
3927742 200818	2038	46.4	68950.00	31.95	0	1	0
3927842 200818	2038	46.5	69875.00	31.95	0	1	0
3927942 200818	2038	46.6	69937.50	31.90	0	1	0
3928042 200818	2038	46.7	70662.50	31.86	0	1	0
3928142 200818	2038	46.8	69775.00	31.92	0	1	0
3928242 200818	2038	46.9	71137.50	31.93	0	1	0
3928342 200818	2038	47.0	68650.00	32.02	0	1	0
3928442 200818	2038	47.1	70087.50	31.97	0	1	0
3928551 200818	2038	47.2	69487.50	31.98	0	1	0
3928641 200818	2038	47.3	69512.50	31.92	0	1	0
3928751 200818	2038	47.4	67987.50	31.98	0	1	0
3928841 200818	2038	47.5	69337.50	31.94	0	1	0
3928941 200818	2038	47.6	70550.00	31.92	0	1	0
3929051 200818	2038	47.7	71637.50	31.94	0	1	0
3929141 200818	2038	47.8	71825.00	31.99	0	1	0
3929251 200818	2038	47.9	69700.00	32.08	0	1	0
3929341 200818	2038	48.0	68000.00	32.01	0	1	0
3929451 200818	2038	48.1	69512.50	31.99	0	1	0
3929551 200818	2038	48.2	69075.00	31.96	0	1	0
3929651 200818	2038	48.3	69875.00	31.94	0	1	0
3929751 200818	2038	48.4	70575.00	31.96	0	1	0
3929851 200818	2038	48.5	71037.50	32.07	0	1	0
3929951 200818	2038	48.6	69562.50	32.15	0	1	0
3930051 200818	2038	48.7	70687.50	32.11	0	1	0
3930151 200818	2038	48.8	68675.00	32.06	0	1	0
3930251 200818	2038	48.9	69537.50	31.92	0	1	0
3930351 200818	2038	49.0	68250.00	31.91	0	1	0
3930460 200818	2038	49.1	69562.50	31.93	0	1	0
3930560 200818	2038	49.2	68375.00	31.93	0	1	0
3930660 200818	2038	49.3	71312.50	31.90	0	1	0
3930760 200818	2038	49.4	70850.00	31.96	0	1	0
3930860 200818	2038	49.5	69787.50	31.97	0	1	0
3930960 200818	2038	49.6	69875.00	31.92	0	1	0
3931060 200818	2038	49.7	68750.00	31.93	0	1	0
3931160 200818	2038	49.8	69612.50	31.84	0	1	0
3931260 200818	2038	49.9	69225.00	31.89	0	1	0
3931360 200818	2038	50.0	68450.00	31.87	0	1	0
3931470 200818	2038	50.1	67975.00	31.88	0	1	0
3931570 200818	2038	50.2	69287.50	31.81	0	1	0
3931670 200818	2038	50.3	68912.50	31.85	0	1	0
3931770 200818	2038	50.4	68350.00	31.74	0	1	0
3931870 200818	2038	50.5	70537.50	31.63	0	1	0
3931970 200818	2038	50.6	72075.00	31.66	0	1	0
3932070 200818	2038	50.7	70250.00	31.76	0	1	0
3932170 200818	2038	50.8	68862.50	31.83	0	1	0
3932270 200818	2038	50.9	72287.50	31.80	0	1	0
3932370 200818	2038	51.0	69175.00	31.93	0	1	0
3932470 200818	2038	51.1	69850.00	31.97	0	1	0
3932570 200818	2038	51.2	68225.00	32.05	0	1	0
3932669 200818	2038	51.3	69550.00	32.00	0	1	0
3932780 200818	2038	51.4	69575.00	32.03	0	1	0
3932870 200818	2038	51.5	71187.50	32.09	0	1	0
3932969 200818	2038	51.6	69125.00	32.12	0	1	0
3933069 200818	2038	51.7	69275.00	31.98	0	1	0
3933169 200818	2038	51.8	70737.50	31.94	0	1	0
3933269 200818	2038	51.9	72500.00	32.02	0	1	0
3933369 200818	2038	52.0	68737.50	32.03	0	1	0
3933479 200818	2038	52.1	70025.00	32.01	0	1	0
3933579 200818	2038	52.2	70937.50	32.02	0	1	0
3933679 200818	2038	52.3	67775.00	32.14	0	1	0
3933779 200818	2038	52.4	70725.00	32.06	0	1	0
3933879 200818	2038	52.5	69075.00	32.12	0	1	0
3933979 200818	2038	52.6	70312.50	32.02	0	1	0
3934079 200818	2038	52.7	69800.00	32.07	0	1	0
3934179 200818	2038	52.8	68675.00	32.10	0	1	0
3934279 200818	2038	52.9	69937.50	32.01	0	1	0
3934379 200818	2038	53.0	69512.50	31.89	0	1	0
3934488 200818	2038	53.1	70462.50	31.92	0	1	0
3934588 200818	2038	53.2	69262.50	31.94	0	1	0
3934688 200818	2038	53.3	70425.00	31.87	0	1	0
3934788 200818	2038	53.4	69187.50	31.99	0	1	0
3934888 200818	2038	53.5	68512.50	31.92	0	1	0
3934988 200818	2038	53.6	69937.50	31.89	0	1	0
3935088 200818	2038	53.7	69125.00	31.88	0	1	0
3935188 200818	2038	53.8	69300.00	31.85	0	1	0
3935288 200818	2038	53.9	70925.00	31.87	0	1	0
3935388 200818	2038	54.0	67250.00	31.92	0	1	0
3935488 200818	2038	54.1	70262.50	31.82	0	1	0
3935598 200818	2038	54.2	69212.50	31.81	0	1	0
3935698 200818	2038	54.3	68962.50	31.81	0	1	0
3935798 200818	2038	54.4	68125.00	31.74	0	1	0
3935898 200818	2038	54.5	70200.00	31.69	0	1	0
3935998 200818	2038	54.6	68975.00	31.77	0	1	0
3936098 200818	2038	54.7	71050.00	31.73	0	1	0
3936198 200818	2038	54.8	70037.50	31.81	0	1	0
3936298 200818	2038	54.9	70087.50	31.84	0	1	0
3936397 200818	2038	55.0	69962.50	31.81	0	1	0
3936497 200818	2038	55.1	70687.50	31.93	0	1	0
3936597 200818	2038	55.2	70837.50	31.95	0	1	0
3936697 200818	2038	55.3	69600.00	32.02	0	1	0
3936797 200818	2038	55.4	67600.00	32.05	0	1	0
3936897 200818	2038	55.5	69600.00	32.03	0	1	0
3936997 200818	2038	55.6	68937.50	32.00	0	1	0
3937097 200818	2038	55.7	70725.00	32.00	0	1	0
3937197 200818	2038	55.8	71375.00	31.98	0	1	0
3937297 200818	2038	55.9	69400.00	32.04	0	1	0
3937397 200818	2038	56.0	68750.00	32.01	0	1	0
3937497 200818	2038	56.1	70825.00	31.96	0	1	0
3937607 200818	2038	56.2	69537.50	31.96	0	1	0
3937707 200818	2038	56.3	69137.50	31.91	0	1	0
3937807 200818	2038	56.4	68162.50	31.88	0	1	0
3937907 200818	2038	56.5	68500.00	31.91	0	1	0
3938007 200818	2038	56.6	69537.50	31.86	0	1	0
3938107 200818	2038	56.7	69650.00	31.89	0	1	0
3938207 200818	2038	56.8	70487.50	31.84	0	1	0
3938306 200818	2038	56.9	69662.50	31.80	0	1	0
3938406 200818	2038	57.0	68812.50	31.81	0	1	0
3938506 200818	2038	57.1	69162.50	31.81	0	1	0
3938616 200818	2038	57.2	69825.00	31.74	0	1	0
3938716 200818	2038	57.3	69712.50	31.75	0	1	0
3938816 200818	2038	57.4	69975.00	31.78	0	1	0
3938916 200818	2038	57.5	69550.00	31.86	0	1	0
3939016 200818	2038	57.6	69825.00	31.91	0	1	0
3939116 200818	2038	57.7	67662.50	31.92	0	1	0
3939216 200818	2038	57.8	69887.50	31.83	0	1	0
3939316 200818	2038	57.9	70062.50	31.80	0	1	0
3939416 200818	2038	58.0	69775.00	31.82	0	1	0
3939516 200818	2038	58.1	69325.00	31.86	0	1	0
3939626 200818	2038	58.2	70275.00	31.87	0	1	0
3939716 200818	2038	58.3	68650.00	31.89	0	1	0
3939826 200818	2038	58.4	70662.50	31.84	0	1	0
3939926 200818	2038	58.5	71287.50	31.88	0	1	0
3940016 200818	2038	58.6	71225.00	31.95	0	1	0
3940126 200818	2038	58.7	69750.00	32.02	0	1	0
3940225 200818	2038	58.8	69400.00	32.11	0	1	0
3940325 200818	2038	58.9	70112.50	32.09	0	1	0
3940425 200818	2038	59.0	68962.50	32.09	0	1	0
3940515 200818	2038	59.1	69975.00	32.05	0	1	0
3940625 200818	2038	59.2	69775.00	32.08	0	1	0
3940725 200818	2038	59.3	70962.50	32.06	0	1	0
3940825 200818	2038	59.4	70937.50	32.17	0	1	0
3940925 200818	2038	59.5	71100.00	32.18	0	1	0
3941025 200818	2038	59.6	69550.00	32.17	0	1	0
3941125 200818	2038	59.7	69137.50	32.09	0	1	0
3941225 200818	2038	59.8	69325.00	32.07	0	1	0
3941325 200818	2038	59.9	70475.00	32.06	0	1	0
3941426 200818	2039	0.0	70125.00	32.08	0	1	0
3941526 200818	2039	0.1	68825.00	32.13	0	1	0
3941636 200818	2039	0.2	69512.50	32.08	0	1	0
3941736 200818	2039	0.3	69025.00	32.07	0	1	0
3941836 200818	2039	0.4	69975.00	31.98	0	1	0
3941936 200818	2039	0.5	67887.50	31.94	0	1	0
3942035 200818	2039	0.6	70512.50	31.79	0	1	0
3942135 200818	2039	0.7	70375.00	31.84	0	1	0
3942235 200818	2039	0.8	69225.00	31.89	0	1	0
3942335 200818	2039	0.9	69250.00	31.89	0	1	0
3942435 200818	2039	1.0	71375.00	31.83	0	1	0
3942535 200818	2039	1.1	70687.50	31.89	0	1	0
3942645 200818	2039	1.2	68675.00	31.97	0	1	0
3942745 200818	2039	1.3	69425.00	31.93	0	1	0
3942845 200818	2039	1.4	70762.50	31.95	0	1	0
3942945 200818	2039	1.5	71375.00	31.99	0	1	0
3943045 200818	2039	1.6	70862.50	32.14	0	1	0
3943145 200818	2039	1.7	69025.00	32.16	0	1	0
3943245 200818	2039	1.8	70087.50	32.10	0	1	0
3943345 200818	2039	1.9	70575.00	32.14	0	1	0
3943445 200818	2039	2.0	68637.50	32.20	0	1	0
3943545 200818	2039	2.1	69537.50	32.08	0	1	0
3943645 200818	2039	2.2	69950.00	32.02	0	1	0
3943745 200818	2039	2.3	68625.00	32.08	0	1	0
3943845 200818	2039	2.4	68875.00	32.04	0	1	0
3943945 200818	2039	2.5	70962.50	31.96	0	1	0
3944044 200818	2039	2.6	72262.50	31.94	0	1	0
3944154 200818	2039	2.7	70000.00	32.00	0	1	0
3944244 200818	2039	2.8	70825.00	32.05	0	1	0
3944354 200818	2039	2.9	71000.00	32.08	0	1	0
3944444 200818	2039	3.0	69450.00	32.10	0	1	0
3944544 200818	2039	3.1	69125.00	32.14	0	1	0
3944654 200818	2039	3.2	68000.00	32.12	0	1	0
3944754 200818	2039	3.3	69500.00	32.03	0	1	0
3944854 200818	2039	3.4	71300.00	32.07	0	1	0
3944954 200818	2039	3.5	69725.00	32.18	0	1	0
3945054 200818	2039	3.6	69937.50	32.12	0	1	0
3945154 200818	2039	3.7	69450.00	32.02	0	1	0
3945254 200818	2039	3.8	67437.50	31.99	0	1	0
3945354 200818	2039	3.9	69312.50	31.84	0	1	0
3945454 200818	2039	4.0	69400.00	31.77	0	1	0
3945554 200818	2039	4.1	68125.00	31.76	0	1	0
3945663 200818	2039	4.2	70987.50	31.72	0	1	0
3945763 200818	2039	4.3	68750.00	31.85	0	1	0
3945863 200818	2039	4.4	68762.50	31.82	0	1	0
3945963 200818	2039	4.5	69862.50	31.70	0	1	0
3946063 200818	2039	4.6	70625.00	31.71	0	1	0
3946163 200818	2039	4.7	71125.00	31.74	0	1	0
3946263 200818	2039	4.8	69775.00	31.82	0	1	0
3946363 200818	2039	4.9	69225.00	31.92	0	1	0
3946463 200818	2039	5.0	70437.50	31.92	0	1	0
3946563 200818	2039	5.1	69987.50	31.97	0	1	0
3946673 200818	2039	5.2	68937.50	32.05	0	1	0
3946773 200818	2039	5.3	69000.00	31.96	0	1	0
3946873 200818	2039	5.4	69825.00	31.97	0	1	0
3946973 200818	2039	5.5	69025.00	32.02	0	1	0
3947073 200818	2039	5.6	69662.50	31.98	0	1	0
3947173 200818	2039	5.7	68425.00	31.93	0	1	0
3947273 200818	2039	5.8	70400.00	31.81	0	1	0
3947373 200818	2039	5.9	69975.00	31.84	0	1	0
3947473 200818	2039	6.0	70462.50	31.88	0	1	0
3947573 200818	2039	6.1	69437.50	31.88	0	1	0
3947672 200818	2039	6.2	71087.50	31.85	0	1	0
3947772 200818	2039	6.3	70000.00	31.95	0	1	0
3947872 200818	2039	6.4	69675.00	31.99	0	1	0
3947972 200818	2039	6.5	68237.50	31.99	0	1	0
3948072 200818	2039	6.6	69812.50	31.95	0	1	0
3948172 200818	2039	6.7	69300.00	31.96	0	1	0
3948272 200818	2039	6.8	70312.50	32.00	0	1	0
3948372 200818	2039	6.9	70375.00	31.99	0	1	0
3948472 200818	2039	7.0	70512.50	32.01	0	1	0
3948572 200818	2039	7.1	71012.50	32.01	0	1	0
3948682 200818	2039	7.2	67875.00	32.08	0	1	0
3948782 200818	2039	7.3	68987.50	31.94	0	1	0
3948882 200818	2039	7.4	70962.50	31.89	0	1	0
3948982 200818	2039	7.5	70425.00	31.95	0	1	0
3949082 200818	2039	7.6	70425.00	32.05	0	1	0
3949182 200818	2039	7.7	70800.00	32.08	0	1	0
3949282 200818	2039	7.8	69412.50	32.15	0	1	0
3949381 200818	2039	7.9	69462.50	32.11	0	1	0
3949482 200818	2039	8.0	69800.00	32.06	0	1	0
3949582 200818	2039	8.1	69975.00	32.03	0	1	0
3949691 200818	2039	8.2	69850.00	31.99	0	1	0
3949791 200818	2039	8.3	70050.00	32.07	0	1	0
3949891 200818	2039	8.4	68250.00	32.12	0	1	0
3949991 200818	2039	8.5	69675.00	32.00	0	1	0
3950091 200818	2039	8.6	69425.00	31.97	0	1	0
3950191 200818	2039	8.7	70462.50	31.92	0	1	0
3950291 200818	2039	8.8	69100.00	31.91	0	1	0
3950391 200818	2039	8.9	72712.50	31.89	0	1	0
3950491 200818	2039	9.0	70400.00	32.04	0	1	0
3950591 200818	2039	9.1	70662.50	32.07	0	1	0
3950701 200818	2039	9.2	69875.00	32.10	0	1	0
3950791 200818	2039	9.3	70687.50	32.10	0	1	0
3950901 200818	2039	9.4	69287.50	32.13	0	1	0
3951001 200818	2039	9.5	70887.50	32.17	0	1	0
3951091 200818	2039	9.6	69725.00	32.23	0	1	0
3951201 200818	2039	9.7	69112.50	32.24	0	1	0
3951300 200818	2039	9.8	69775.00	32.18	0	1	0
3951400 200818	2039	9.9	72037.50	32.21	0	1	0
3951500 200818	2039	10.0	71500.00	32.18	0	1	0
3951599 200818	2039	10.1	67425.00	32.23	0	1	0
3951699 200818	2039	10.2	71075.00	32.08	0	1	0
3951799 200818	2039	10.3	70037.50	32.14	0	1	0
3951909 200818	2039	10.4	70450.00	32.11	0	1	0
3951999 200818	2039	10.5	69950.00	32.16	0	1	0
3952099 200818	2039	10.6	68725.00	32.12	0	1	0
3952199 200818	2039	10.7	70750.00	32.07	0	1	0
3952299 200818	2039	10.8	69062.50	32.15	0	1	0
3952409 200818	2039	10.9	68575.00	32.12	0	1	0
3952499 200818	2039	11.0	70300.00	31.96	0	1	0
3952599 200818	2039	11.1	70812.50	31.91	0	1	0
3952709 200818	2039	11.2	70375.00	32.06	0	1	0
3952809 200818	2039	11.3	70137.50	32.03	0	1	0
3952909 200818	2039	11.4	68062.50	32.03	0	1	0
3953009 200818	2039	11.5	70450.00	31.92	0	1	0
3953109 200818	2039	11.6	69150.00	31.95	0	1	0
3953209 200818	2039	11.7	69537.50	31.97	0	1	0
3953309 200818	2039	11.8	69900.00	31.91	0	1	0
3953408 200818	2039	11.9	68425.00	31.95	0	1	0
3953508 200818	2039	12.0	70400.00	31.94	0	1	0
3953608 200818	2039	12.1	68850.00	31.95	0	1	0
3953718 200818	2039	12.2	68500.00	31.86	0	1	0
3953818 200818	2039	12.3	69425.00	31.77	0	1	0
3953918 200818	2039	12.4	70175.00	31.74	0	1	0
3954018 200818	2039	12.5	69450.00	31.84	0	1	0
3954118 200818	2039	12.6	70087.50	31.79	0	1	0
3954218 200818	2039	12.7	69925.00	31.83	0	1	0
3954318 200818	2039	12.8	69137.50	31.85	0	1	0
3954418 200818	2039	12.9	71475.00	31.82	0	1	0
3954518 200818	2039	13.0	71100.00	31.95	0	1	0
3954618 200818	2039	13.1	67875.00	31.99	0	1	0
3954728 200818	2039	13.2	69537.50	31.94	0	1	0
3954828 200818	2039	13.3	70975.00	31.99	0	1	0
3954928 200818	2039	13.4	69000.00	32.06	0	1	0
3955028 200818	2039	13.5	69137.50	32.01	0	1	0
3955128 200818	2039	13.6	67550.00	31.99	0	1	0
3955228 200818	2039	13.7	67800.00	31.88	0	1	0
3955327 200818	2039	13.8	69325.00	31.78	0	1	0
3955427 200818	2039	13.9	69650.00	31.79	0	1	0
3955527 200818	2039	14.0	71225.00	31.71	0	1	0
3955627 200818	2039	14.1	69525.00	31.71	0	1	0
3955727 200818	2039	14.2	68950.00	31.79	0	1	0
3955827 200818	2039	14.3	68250.00	31.76	0	1	0
3955927 200818	2039	14.4	70975.00	31.64	0	1	0
3956027 200818	2039	14.5	70012.50	31.73	0	1	0
3956127 200818	2039	14.6	69700.00	31.77	0	1	0
3956227 200818	2039	14.7	69262.50	31.86	0	1	0
3956327 200818	2039	14.8	69775.00	31.93	0	1	0
3956427 200818	2039	14.9	72237.50	31.95	0	1	0
3956527 200818	2039	15.0	72287.50	32.07	0	1	0
3956627 200818	2039	15.1	70212.50	32.11	0	1	0
3956737 200818	2039	15.2	70012.50	32.14	0	1	0
3956837 200818	2039	15.3	70575.00	32.19	0	1	0
3956937 200818	2039	15.4	71212.50	32.30	0	1	0
3957037 200818	2039	15.5	69662.50	32.31	0	1	0
3957137 200818	2039	15.6	70112.50	32.29	0	1	0
3957237 200818	2039	15.7	69037.50	32.31	0	1	0
3957337 200818	2039	15.8	69887.50	32.30	0	1	0
3957436 200818	2039	15.9	69987.50	32.31	0	1	0
3957537 200818	2039	16.0	69025.00	32.20	0	1	0
3957636 200818	2039	16.1	71550.00	32.06	0	1	0
3957746 200818	2039	16.2	68875.00	32.12	0	1	0
3957846 200818	2039	16.3	70787.50	32.07	0	1	0
3957946 200818	2039	16.4	70562.50	32.08	0	1	0
3958046 200818	2039	16.5	70550.00	32.05	0	1	0
3958146 200818	2039	16.6	69362.50	32.09	0	1	0
3958246 200818	2039	16.7	69087.50	32.05	0	1	0
3958346 200818	2039	16.8	70862.50	32.06	0	1	0
3958446 200818	2039	16.9	71275.00	32.10	0	1	0
3958546 200818	2039	17.0	69462.50	32.16	0	1	0
3958646 200818	2039	17.1	71050.00	32.18	0	1	0
3958756 200818	2039	17.2	69487.50	32.15	0	1	0
3958856 200818	2039	17.3	70200.00	32.18	0	1	0
3958956 200818	2039	17.4	67250.00	32.16	0	1	0
3959056 200818	2039	17.5	69262.50	32.01	0	1	0
3959156 200818	2039	17.6	68475.00	31.95	0	1	0
3959256 200818	2039	17.7	70112.50	31.91	0	1	0
3959356 200818	2039	17.8	69675.00	31.95	0	1	0
3959455 200818	2039	17.9	71212.50	31.90	0	1	0
3959555 200818	2039	18.0	71525.00	31.90	0	1	0
3959655 200818	2039	18.1	71575.00	31.99	0	1	0
3959755 200818	2039	18.2	70662.50	32.01	0	1	0
3959855 200818	2039	18.3	70625.00	32.07	0	1	0
3959955 200818	2039	18.4	71500.00	32.09	0	1	0
4000055 200818	2039	18.5	67025.00	32.28	0	1	0
4000155 200818	2039	18.6	71562.50	32.18	0	1	0
4000255 200818	2039	18.7	69737.50	32.32	0	1	0
4000355 200818	2039	18.8	69437.50	32.30	0	1	0
4000455 200818	2039	18.9	69600.00	32.29	0	1	0
4000555 200818	2039	19.0	70512.50	32.22	0	1	0
4000655 200818	2039	19.1	69962.50	32.17	0	1	0
4000765 200818	2039	19.2	68575.00	32.10	0	1	0
4000865 200818	2039	19.3	70625.00	32.00	0	1	0
4000965 200818	2039	19.4	68987.50	32.00	0	1	0
4001064 200818	2039	19.5	74250.00	31.89	0	1	0
4001165 200818	2039	19.6	69775.00	32.22	0	1	0
4001264 200818	2039	19.7	68837.50	32.14	0	1	0
4001364 200818	2039	19.8	70487.50	32.10	0	1	0
4001464 200818	2039	19.9	68162.50	32.14	0	1	0
4001564 200818	2039	20.0	70250.00	32.08	0	1	0
4001664 200818	2039	20.1	68162.50	32.07	0	1	0
4001774 200818	2039	20.2	70275.00	31.99	0	1	0
4001874 200818	2039	20.3	71387.50	32.06	0	1	0
4001974 200818	2039	20.4	70412.50	32.10	0	1	0
4002074 200818	2039	20.5	69325.00	32.16	0	1	0
4002174 200818	2039	20.6	70150.00	31.94	0	1	0
4002274 200818	2039	20.7	71425.00	31.96	0	1	0
4002374 200818	2039	20.8	70112.50	32.07	0	1	0
4002474 200818	2039	20.9	71450.00	32.05	0	1	0
4002574 200818	2039	21.0	69875.00	32.20	0	1	0
4002674 200818	2039	21.1	71587.50	32.19	0	1	0
4002784 200818	2039	21.2	69475.00	32.34	0	1	0
4002874 200818	2039	21.3	69750.00	32.30	0	1	0
4002984 200818	2039	21.4	70250.00	32.23	0	1	0
4003074 200818	2039	21.5	70287.50	32.22	0	1	0
4003173 200818	2039	21.6	69912.50	32.27	0	1	0
4003283 200818	2039	21.7	69887.50	32.26	0	1	0
4003373 200818	2039	21.8	70050.00	32.19	0	1	0
4003483 200818	2039	21.9	69337.50	32.18	0	1	0
4003583 200818	2039	22.0	70212.50	32.09	0	1	0
4003673 200818	2039	22.1	69662.50	32.10	0	1	0
4003783 200818	2039	22.2	70700.00	32.02	0	1	0
4003883 200818	2039	22.3	71425.00	32.07	0	1	0
4003983 200818	2039	22.4	70887.50	32.15	0	1	0
4004083 200818	2039	22.5	70300.00	32.18	0	1	0
4004183 200818	2039	22.6	70662.50	32.18	0	1	0
4004283 200818	2039	22.7	70350.00	32.21	0	1	0
4004383 200818	2039	22.8	70350.00	32.23	0	1	0
4004483 200818	2039	22.9	70487.50	32.24	0	1	0
4004583 200818	2039	23.0	68562.50	32.30	0	1	0
4004683 200818	2039	23.1	69675.00	32.22	0	1	0
4004793 200818	2039	23.2	70887.50	32.22	0	1	0
4004893 200818	2039	23.3	69175.00	32.23	0	1	0
4004992 200818	2039	23.4	71287.50	32.13	0	1	0
4005092 200818	2039	23.5	70175.00	32.15	0	1	0
4005192 200818	2039	23.6	70450.00	32.14	0	1	0
4005292 200818	2039	23.7	70900.00	32.13	0	1	0
4005392 200818	2039	23.8	68537.50	32.16	0	1	0
4005492 200818	2039	23.9	72725.00	32.08	0	1	0
4005592 200818	2039	24.0	70112.50	32.18	0	1	0
4005692 200818	2039	24.1	70925.00	32.25	0	1	0
4005802 200818	2039	24.2	72375.00	32.30	0	1	0
4005902 200818	2039	24.3	70525.00	32.37	0	1	0
4006002 200818	2039	24.4	70300.00	32.43	0	1	0
4006102 200818	2039	24.5	69875.00	32.39	0	1	0
4006202 200818	2039	24.6	71400.00	32.37	0	1	0
4006302 200818	2039	24.7	71737.50	32.42	0	1	0
4006402 200818	2039	24.8	70937.50	32.45	0	1	0
4006502 200818	2039	24.9	70850.00	32.56	0	1	0
4006602 200818	2039	25.0	69937.50	32.48	0	1	0
4006702 200818	2039	25.1	70262.50	32.47	0	1	0
4006811 200818	2039	25.2	68812.50	32.44	0	1	0
4006901 200818	2039	25.3	68850.00	32.28	0	1	0
4007011 200818	2039	25.4	68612.50	32.20	0	1	0
4007101 200818	2039	25.5	68837.50	32.13	0	1	0
4007201 200818	2039	25.6	70287.50	32.08	0	1	0
4007311 200818	2039	25.7	68075.00	32.03	0	1	0
4007401 200818	2039	25.8	69875.00	31.87	0	1	0
4007511 200818	2039	25.9	70725.00	31.82	0	1	0
4007601 200818	2039	26.0	68100.00	31.81	0	1	0
4007701 200818	2039	26.1	69625.00	31.73	0	1	0
4007811 200818	2039	26.2	67262.50	31.70	0	1	0
4007911 200818	2039	26.3	68700.00	31.63	0	1	0
4008011 200818	2039	26.4	70987.50	31.62	0	1	0
4008111 200818	2039	26.5	70050.00	31.73	0	1	0
4008211 200818	2039	26.6	67862.50	31.79	0	1	0
4008311 200818	2039	26.7	70200.00	31.68	0	1	0
4008411 200818	2039	26.8	68500.00	31.77	0	1	0
4008511 200818	2039	26.9	69537.50	31.71	0	1	0
4008611 200818	2039	27.0	69212.50	31.66	0	1	0
4008710 200818	2039	27.1	69037.50	31.71	0	1	0
4008820 200818	2039	27.2	67412.50	31.68	0	1	0
4008920 200818	2039	27.3	68387.50	31.69	0	1	0
4009020 200818	2039	27.4	69862.50	31.67	0	1	0
4009120 200818	2039	27.5	71637.50	31.62	0	1	0
4009220 200818	2039	27.6	71125.00	31.69	0	1	0
4009320 200818	2039	27.7	68475.00	31.84	0	1	0
4009420 200818	2039	27.8	69612.50	31.76	0	1	0
4009520 200818	2039	27.9	71587.50	31.81	0	1	0
4009620 200818	2039	28.0	71687.50	31.91	0	1	0
4009720 200818	2039	28.1	69550.00	32.02	0	1	0
4009830 200818	2039	28.2	70262.50	32.04	0	1	0
4009930 200818	2039	28.3	68075.00	32.17	0	1	0
4010030 200818	2039	28.4	70262.50	32.15	0	1	0
4010130 200818	2039	28.5	69800.00	32.17	0	1	0
4010230 200818	2039	28.6	70175.00	32.09	0	1	0
4010330 200818	2039	28.7	69200.00	32.05	0	1	0
4010430 200818	2039	28.8	70812.50	32.08	0	1	0
4010530 200818	2039	28.9	69200.00	32.13	0	1	0
4010629 200818	2039	29.0	68912.50	32.03	0	1	0
4010730 200818	2039	29.1	69687.50	31.90	0	1	0
4010830 200818	2039	29.2	70737.50	31.91	0	1	0
4010929 200818	2039	29.3	69137.50	31.93	0	1	0
4011039 200818	2039	29.4	68862.50	31.98	0	1	0
4011129 200818	2039	29.5	68812.50	31.91	0	1	0
4011229 200818	2039	29.6	70487.50	31.87	0	1	0
4011339 200818	2039	29.7	69900.00	31.88	0	1	0
4011429 200818	2039	29.8	71875.00	31.91	0	1	0
4011539 200818	2039	29.9	70775.00	31.96	0	1	0
4011629 200818	2039	30.0	70875.00	32.03	0	1	0
4011729 200818	2039	30.1	71262.50	32.12	0	1	0
4011839 200818	2039	30.2	69450.00	32.19	0	1	0
4011939 200818	2039	30.3	69937.50	32.13	0	1	0
4012039 200818	2039	30.4	69750.00	32.17	0	1	0
4012139 200818	2039	30.5	68987.50	32.21	0	1	0
4012239 200818	2039	30.6	69637.50	32.22	0	1	0
4012339 200818	2039	30.7	68750.00	32.18	0	1	0
4012438 200818	2039	30.8	69550.00	32.13	0	1	0
4012539 200818	2039	30.9	70700.00	32.02	0	1	0
4012639 200818	2039	31.0	70100.00	32.02	0	1	0
4012738 200818	2039	31.1	70112.50	31.99	0	1	0
4012848 200818	2039	31.2	70037.50	31.93	0	1	0
4012948 200818	2039	31.3	69800.00	31.96	0	1	0
4013048 200818	2039	31.4	69100.00	31.95	0	1	0
4013148 200818	2039	31.5	70012.50	31.92	0	1	0
4013248 200818	2039	31.6	70275.00	31.97	0	1	0
4013348 200818	2039	31.7	67962.50	32.00	0	1	0
4013448 200818	2039	31.8	68362.50	31.96	0	1	0
4013548 200818	2039	31.9	68512.50	31.91	0	1	0
4013648 200818	2039	32.0	70087.50	31.81	0	1	0
4013748 200818	2039	32.1	69350.00	31.81	0	1	0
4013858 200818	2039	32.2	69525.00	31.78	0	1	0
4013958 200818	2039	32.3	70037.50	31.75	0	1	0
4014058 200818	2039	32.4	70287.50	31.77	0	1	0
4014158 200818	2039	32.5	69450.00	31.82	0	1	0
4014258 200818	2039	32.6	69512.50	31.79	0	1	0
4014358 200818	2039	32.7	69887.50	31.76	0	1	0
4014458 200818	2039	32.8	70912.50	31.85	0	1	0
4014557 200818	2039	32.9	69750.00	31.96	0	1	0
4014657 200818	2039	33.0	68775.00	32.02	0	1	0
4014757 200818	2039	33.1	70412.50	31.96	0	1	0
4014867 200818	2039	33.2	69250.00	32.00	0	1	0
4014957 200818	2039	33.3	72100.00	31.99	0	1	0
4015067 200818	2039	33.4	69712.50	32.09	0	1	0
4015157 200818	2039	33.5	69687.50	32.06	0	1	0
4015257 200818	2039	33.6	69487.50	32.07	0	1	0
4015367 200818	2039	33.7	68950.00	32.07	0	1	0
4015457 200818	2039	33.8	69362.50	32.03	0	1	0
4015567 200818	2039	33.9	70725.00	31.96	0	1	0
4015657 200818	2039	34.0	69462.50	32.00	0	1	0
4015757 200818	2039	34.1	70887.50	32.03	0	1	0
4015867 200818	2039	34.2	69650.00	32.05	0	1	0
4015967 200818	2039	34.3	71400.00	32.07	0	1	0
4016067 200818	2039	34.4	66862.50	32.04	0	1	0
4016167 200818	2039	34.5	69337.50	31.91	0	1	0
4016267 200818	2039	34.6	68775.00	31.90	0	1	0
4016367 200818	2039	34.7	69312.50	31.86	0	1	0
4016466 200818	2039	34.8	70062.50	31.88	0	1	0
4016566 200818	2039	34.9	69087.50	31.91	0	1	0
4016666 200818	2039	35.0	70412.50	31.84	0	1	0
4016766 200818	2039	35.1	69400.00	31.88	0	1	0
4016876 200818	2039	35.2	70337.50	31.81	0	1	0
4016976 200818	2039	35.3	72700.00	31.84	0	1	0
4017076 200818	2039	35.4	70425.00	31.90	0	1	0
4017176 200818	2039	35.5	70775.00	32.06	0	1	0
4017276 200818	2039	35.6	68750.00	32.13	0	1	0
4017376 200818	2039	35.7	70162.50	32.13	0	1	0
4017476 200818	2039	35.8	70287.50	32.17	0	1	0
4017576 200818	2039	35.9	69487.50	32.18	0	1	0
4017676 200818	2039	36.0	69675.00	32.19	0	1	0
4017776 200818	2039	36.1	68150.00	32.16	0	1	0
4017886 200818	2039	36.2	69375.00	32.10	0	1	0
4017986 200818	2039	36.3	69525.00	32.06	0	1	0
4018086 200818	2039	36.4	70912.50	31.92	0	1	0
4018185 200818	2039	36.5	70912.50	31.94	0	1	0
4018285 200818	2039	36.6	68612.50	31.95	0	1	0
4018385 200818	2039	36.7	69800.00	31.94	0	1	0
4018485 200818	2039	36.8	68750.00	31.92	0	1	0
4018585 200818	2039	36.9	70612.50	31.85	0	1	0
4018685 200818	2039	37.0	70687.50	31.90	0	1	0
4018785 200818	2039	37.1	70250.00	31.95	0	1	0
4018885 200818	2039	37.2	70125.00	32.04	0	1	0
4018985 200818	2039	37.3	71175.00	32.08	0	1	0
4019085 200818	2039	37.4	70012.50	32.15	0	1	0
4019185 200818	2039	37.5	70887.50	32.11	0	1	0
4019285 200818	2039	37.6	68250.00	32.11	0	1	0
4019385 200818	2039	37.7	69425.00	32.09	0	1	0
4019485 200818	2039	37.8	68437.50	32.08	0	1	0
4019595 200818	2039	37.9	69962.50	32.06	0	1	0
4019685 200818	2039	38.0	70462.50	32.03	0	1	0
4019785 200818	2039	38.1	70775.00	32.02	0	1	0
4019895 200818	2039	38.2	71825.00	32.05	0	1	0
4019994 200818	2039	38.3	71362.50	32.12	0	1	0
4020094 200818	2039	38.4	69375.00	32.13	0	1	0
4020194 200818	2039	38.5	70575.00	32.10	0	1	0
4020294 200818	2039	38.6	69350.00	32.09	0	1	0
4020394 200818	2039	38.7	70900.00	32.14	0	1	0
4020494 200818	2039	38.8	70550.00	32.21	0	1	0
4020594 200818	2039	38.9	71312.50	32.30	0	1	0
4020694 200818	2039	39.0	70512.50	32.36	0	1	0
4020794 200818	2039	39.1	72712.50	32.36	0	1	0
4020904 200818	2039	39.2	69825.00	32.45	0	1	0
4021004 200818	2039	39.3	68925.00	32.36	0	1	0
4021104 200818	2039	39.4	69425.00	32.25	0	1	0
4021204 200818	2039	39.5	71362.50	32.25	0	1	0
4021304 200818	2039	39.6	71587.50	32.29	0	1	0
4021404 200818	2039	39.7	69050.00	32.39	0	1	0
4021504 200818	2039	39.8	69050.00	32.31	0	1	0
4021604 200818	2039	39.9	71625.00	32.24	0	1	0
4021704 200818	2039	40.0	71162.50	32.25	0	1	0
4021803 200818	2039	40.1	69375.00	32.28	0	1	0
4021913 200818	2039	40.2	68512.50	32.13	0	1	0
4022013 200818	2039	40.3	69937.50	32.07	0	1	0
4022113 200818	2039	40.4	70487.50	32.12	0	1	0
4022213 200818	2039	40.5	70125.00	32.17	0	1	0
4022313 200818	2039	40.6	70012.50	32.11	0	1	0
4022413 200818	2039	40.7	71350.00	32.04	0	1	0
4022513 200818	2039	40.8	70512.50	32.14	0	1	0
4022613 200818	2039	40.9	69412.50	32.21	0	1	0
4022713 200818	2039	41.0	68812.50	32.11	0	1	0
4022813 200818	2039	41.1	69037.50	32.00	0	1	0
4022913 200818	2039	41.2	70612.50	31.99	0	1	0
4023013 200818	2039	41.3	71312.50	32.08	0	1	0
4023113 200818	2039	41.4	70200.00	32.15	0	1	0
4023213 200818	2039	41.5	70812.50	32.13	0	1	0
4023313 200818	2039	41.6	69562.50	32.16	0	1	0
4023413 200818	2039	41.7	70600.00	32.14	0	1	0
4023513 200818	2039	41.8	70100.00	32.11	0	1	0
4023613 200818	2039	41.9	71262.50	32.09	0	1	0
4023712 200818	2039	42.0	70387.50	32.17	0	1	0
4023812 200818	2039	42.1	69675.00	32.24	0	1	0
4023922 200818	2039	42.2	69112.50	32.27	0	1	0
4024022 200818	2039	42.3	70025.00	32.21	0	1	0
4024122 200818	2039	42.4	71025.00	32.15	0	1	0
4024222 200818	2039	42.5	70762.50	32.19	0	1	0
4024322 200818	2039	42.6	70300.00	32.18	0	1	0
4024422 200818	2039	42.7	69687.50	32.22	0	1	0
4024522 200818	2039	42.8	68750.00	32.18	0	1	0
4024622 200818	2039	42.9	71475.00	32.11	0	1	0
4024722 200818	2039	43.0	70275.00	32.12	0	1	0
4024822 200818	2039	43.1	72437.50	32.12	0	1	0
4024932 200818	2039	43.2	68875.00	32.24	0	1	0
4025032 200818	2039	43.3	68575.00	32.23	0	1	0
4025132 200818	2039	43.4	69137.50	32.17	0	1	0
4025232 200818	2039	43.5	70950.00	32.08	0	1	0
4025332 200818	2039	43.6	70625.00	32.09	0	1	0
4025432 200818	2039	43.7	70237.50	32.11	0	1	0
4025532 200818	2039	43.8	71762.50	32.13	0	1	0
4025632 200818	2039	43.9	69037.50	32.27	0	1	0
4025731 200818	2039	44.0	69687.50	32.16	0	1	0
4025831 200818	2039	44.1	70975.00	32.13	0	1	0
4025941 200818	2039	44.2	70500.00	32.06	0	1	0
4026041 200818	2039	44.3	70950.00	32.14	0	1	0
4026141 200818	2039	44.4	70425.00	32.24	0	1	0
4026241 200818	2039	44.5	71925.00	32.30	0	1	0
4026341 200818	2039	44.6	71725.00	32.35	0	1	0
4026441 200818	2039	44.7	70375.00	32.40	0	1	0
4026541 200818	2039	44.8	68687.50	32.40	0	1	0
4026641 200818	2039	44.9	70325.00	32.26	0	1	0
4026741 200818	2039	45.0	70850.00	32.32	0	1	0
4026841 200818	2039	45.1	70337.50	32.37	0	1	0
4026951 200818	2039	45.2	68762.50	32.34	0	1	0
4027041 200818	2039	45.3	69675.00	32.27	0	1	0
4027151 200818	2039	45.4	69337.50	32.21	0	1	0
4027241 200818	2039	45.5	70112.50	32.16	0	1	0
4027341 200818	2039	45.6	70537.50	32.08	0	1	0
4027451 200818	2039	45.7	70012.50	32.03	0	1	0
4027541 200818	2039	45.8	71375.00	32.01	0	1	0
4027651 200818	2039	45.9	69437.50	32.13	0	1	0
4027740 200818	2039	46.0	70075.00	32.09	0	1	0
4027840 200818	2039	46.1	71125.00	32.05	0	1	0
4027950 200818	2039	46.2	71212.50	32.09	0	1	0
4028050 200818	2039	46.3	69512.50	32.20	0	1	0
4028150 200818	2039	46.4	69175.00	32.19	0	1	0
4028250 200818	2039	46.5	70325.00	32.19	0	1	0
4028350 200818	2039	46.6	68825.00	32.20	0	1	0
4028450 200818	2039	46.7	68837.50	32.12	0	1	0
4028550 200818	2039	46.8	70987.50	32.07	0	1	0
4028650 200818	2039	46.9	69375.00	32.05	0	1	0
4028750 200818	2039	47.0	70262.50	32.05	0	1	0
4028850 200818	2039	47.1	69550.00	32.05	0	1	0
4028950 200818	2039	47.2	69637.50	31.98	0	1	0
4029060 200818	2039	47.3	70387.50	31.91	0	1	0
4029160 200818	2039	47.4	70312.50	31.95	0	1	0
4029260 200818	2039	47.5	69637.50	32.00	0	1	0
4029360 200818	2039	47.6	70612.50	31.97	0	1	0
4029460 200818	2039	47.7	68537.50	32.05	0	1	0
4029560 200818	2039	47.8	72287.50	32.04	0	1	0
4029660 200818	2039	47.9	71812.50	32.10	0	1	0
4029759 200818	2039	48.0	68750.00	32.21	0	1	0
4029859 200818	2039	48.1	70925.00	32.14	0	1	0
4029959 200818	2039	48.2	70775.00	32.20	0	1	0
4030069 200818	2039	48.3	68812.50	32.25	0	1	0
4030169 200818	2039	48.4	70275.00	32.18	0	1	0
4030269 200818	2039	48.5	70362.50	32.18	0	1	0
4030369 200818	2039	48.6	68400.00	32.21	0	1	0
4030469 200818	2039	48.7	70287.50	32.11	0	1	0
4030569 200818	2039	48.8	69575.00	32.19	0	1	0
4030669 200818	2039	48.9	69262.50	32.07	0	1	0
4030769 200818	2039	49.0	70500.00	31.95	0	1	0
4030869 200818	2039	49.1	69462.50	32.03	0	1	0
4030969 200818	2039	49.2	69887.50	31.97	0	1	0
4031069 200818	2039	49.3	70350.00	31.93	0	1	0
4031169 200818	2039	49.4	68587.50	32.00	0	1	0
4031269 200818	2039	49.5	71700.00	31.92	0	1	0
4031369 200818	2039	49.6	71475.00	31.98	0	1	0
4031469 200818	2039	49.7	69225.00	32.12	0	1	0
4031569 200818	2039	49.8	71862.50	32.07	0	1	0
4031669 200818	2039	49.9	70100.00	32.17	0	1	0
4031768 200818	2039	50.0	71600.00	32.21	0	1	0
4031868 200818	2039	50.1	69400.00	32.26	0	1	0
4031968 200818	2039	50.2	69237.50	32.26	0	1	0
4032078 200818	2039	50.3	70437.50	32.23	0	1	0
4032178 200818	2039	50.4	69362.50	32.23	0	1	0
4032278 200818	2039	50.5	70062.50	32.27	0	1	0
4032378 200818	2039	50.6	68575.00	32.19	0	1	0
4032478 200818	2039	50.7	71625.00	32.06	0	1	0
4032578 200818	2039	50.8	69625.00	32.17	0	1	0
4032678 200818	2039	50.9	69025.00	32.07	0	1	0
4032778 200818	2039	51.0	69900.00	32.02	0	1	0
4032878 200818	2039	51.1	70737.50	31.95	0	1	0
4032978 200818	2039	51.2	69800.00	32.01	0	1	0
4033088 200818	2039	51.3	69837.50	32.03	0	1	0
4033188 200818	2039	51.4	68600.00	32.00	0	1	0
4033287 200818	2039	51.5	71200.00	31.97	0	1	0
4033387 200818	2039	51.6	68625.00	32.02	0	1	0
4033487 200818	2039	51.7	70837.50	32.02	0	1	0
4033587 200818	2039	51.8	69687.50	31.99	0	1	0
4033687 200818	2039	51.9	70525.00	31.99	0	1	0
4033787 200818	2039	52.0	70200.00	32.06	0	1	0
4033887 200818	2039	52.1	67812.50	32.07	0	1	0
4033987 200818	2039	52.2	69575.00	31.94	0	1	0
4034097 200818	2039	52.3	73150.00	31.93	0	1	0
4034197 200818	2039	52.4	70537.50	32.08	0	1	0
4034297 200818	2039	52.5	70075.00	32.17	0	1	0
4034387 200818	2039	52.6	70012.50	32.12	0	1	0
4034497 200818	2039	52.7	70300.00	32.18	0	1	0
4034597 200818	2039	52.8	70162.50	32.15	0	1	0
4034697 200818	2039	52.9	70400.00	32.18	0	1	0
4034797 200818	2039	53.0	71087.50	32.17	0	1	0
4034897 200818	2039	53.1	69462.50	32.21	0	1	0
4034997 200818	2039	53.2	67612.50	32.28	0	1	0
4035097 200818	2039	53.3	70825.00	32.20	0	1	0
4035196 200818	2039	53.4	70450.00	32.09	0	1	0
4035296 200818	2039	53.5	69650.00	32.09	0	1	0
4035396 200818	2039	53.6	68575.00	32.07	0	1	0
4035496 200818	2039	53.7	71500.00	32.00	0	1	0
4035596 200818	2039	53.8	69037.50	32.06	0	1	0
4035696 200818	2039	53.9	71312.50	32.01	0	1	0
4035796 200818	2039	54.0	71550.00	32.05	0	1	0
4035896 200818	2039	54.1	70512.50	32.07	0	1	0
4035996 200818	2039	54.2	69975.00	32.12	0	1	0
4036106 200818	2039	54.3	67600.00	32.22	0	1	0
4036206 200818	2039	54.4	69875.00	32.08	0	1	0
4036306 200818	2039	54.5	70550.00	32.05	0	1	0
4036406 200818	2039	54.6	70100.00	32.09	0	1	0
4036506 200818	2039	54.7	71262.50	32.16	0	1	0
4036606 200818	2039	54.8	69387.50	32.15	0	1	0
4036706 200818	2039	54.9	70412.50	32.17	0	1	0
4036806 200818	2039	55.0	70187.50	32.13	0	1	0
4036906 200818	2039	55.1	71037.50	32.06	0	1	0
4037006 200818	2039	55.2	68862.50	32.09	0	1	0
4037115 200818	2039	55.3	69525.00	32.04	0	1	0
4037215 200818	2039	55.4	69062.50	32.12	0	1	0
4037315 200818	2039	55.5	68962.50	32.09	0	1	0
4037415 200818	2039	55.6	68162.50	32.02	0	1	0
4037515 200818	2039	55.7	70175.00	31.93	0	1	0
4037615 200818	2039	55.8	70000.00	31.88	0	1	0
4037715 200818	2039	55.9	70687.50	31.91	0	1	0
4037815 200818	2039	56.0	69125.00	31.92	0	1	0
4037915 200818	2039	56.1	70562.50	31.87	0	1	0
4038015 200818	2039	56.2	70850.00	31.85	0	1	0
4038115 200818	2039	56.3	69425.00	31.94	0	1	0
4038225 200818	2039	56.4	69250.00	31.94	0	1	0
4038315 200818	2039	56.5	69837.50	31.94	0	1	0
4038415 200818	2039	56.6	71200.00	31.98	0	1	0
4038525 200818	2039	56.7	70737.50	32.12	0	1	0
4038615 200818	2039	56.8	69425.00	32.15	0	1	0
4038725 200818	2039	56.9	69900.00	32.12	0	1	0
4038815 200818	2039	57.0	69600.00	32.08	0	1	0
4038915 200818	2039	57.1	69850.00	32.11	0	1	0
4039025 200818	2039	57.2	70350.00	32.07	0	1	0
4039125 200818	2039	57.3	71175.00	32.05	0	1	0
4039224 200818	2039	57.4	71100.00	32.13	0	1	0
4039324 200818	2039	57.5	71262.50	32.21	0	1	0
4039424 200818	2039	57.6	70637.50	32.28	0	1	0
4039524 200818	2039	57.7	69975.00	32.25	0	1	0
4039624 200818	2039	57.8	71275.00	32.22	0	1	0
4039724 200818	2039	57.9	73612.50	32.30	0	1	0
4039824 200818	2039	58.0	68650.00	32.47	0	1	0
4039924 200818	2039	58.1	69775.00	32.42	0	1	0
4040024 200818	2039	58.2	69662.50	32.42	0	1	0
4040134 200818	2039	58.3	70275.00	32.39	0	1	0
4040234 200818	2039	58.4	70550.00	32.35	0	1	0
4040334 200818	2039	58.5	70875.00	32.33	0	1	0
4040434 200818	2039	58.6	70425.00	32.31	0	1	0
4040534 200818	2039	58.7	70300.00	32.30	0	1	0
4040634 200818	2039	58.8	68600.00	32.31	0	1	0
4040734 200818	2039	58.9	70662.50	32.19	0	1	0
4040834 200818	2039	59.0	69687.50	32.06	0	1	0
4040934 200818	2039	59.1	70500.00	32.11	0	1	0
4041034 200818	2039	59.2	69625.00	32.14	0	1	0
4041144 200818	2039	59.3	70512.50	32.14	0	1	0
4041243 200818	2039	59.4	69575.00	32.15	0	1	0
4041343 200818	2039	59.5	70362.50	32.10	0	1	0
4041443 200818	2039	59.6	69750.00	32.08	0	1	0
4041543 200818	2039	59.7	69662.50	32.05	0	1	0
4041643 200818	2039	59.8	71725.00	32.02	0	1	0
4041743 200818	2039	59.9	69462.50	32.16	0	1	0
4041844 200818	2040	0.0	71412.50	32.11	0	1	0
4041944 200818	2040	0.1	70025.00	32.19	0	1	0
4042044 200818	2040	0.2	71400.00	32.17	0	1	0
4042144 200818	2040	0.3	70500.00	32.24	0	1	0
4042254 200818	2040	0.4	70562.50	32.24	0	1	0
4042344 200818	2040	0.5	68987.50	32.29	0	1	0
4042444 200818	2040	0.6	70375.00	32.23	0	1	0
4042554 200818	2040	0.7	71737.50	32.26	0	1	0
4042644 200818	2040	0.8	68412.50	32.35	0	1	0
4042754 200818	2040	0.9	71625.00	32.20	0	1	0
4042844 200818	2040	1.0	70012.50	32.30	0	1	0
4042944 200818	2040	1.1	70012.50	32.23	0	1	0
4043054 200818	2040	1.2	67587.50	32.23	0	1	0
4043153 200818	2040	1.3	70150.00	32.06	0	1	0
4043254 200818	2040	1.4	69462.50	32.05	0	1	0
4043353 200818	2040	1.5	68312.50	32.00	0	1	0
4043453 200818	2040	1.6	69137.50	31.97	0	1	0
4043553 200818	2040	1.7	72012.50	31.91	0	1	0
4043653 200818	2040	1.8	71737.50	31.92	0	1	0
4043753 200818	2040	1.9	70650.00	32.07	0	1	0
4043853 200818	2040	2.0	69450.00	32.03	0	1	0
4043953 200818	2040	2.1	70775.00	32.00	0	1	0
4044053 200818	2040	2.2	68350.00	32.04	0	1	0
4044163 200818	2040	2.3	69412.50	32.07	0	1	0
4044263 200818	2040	2.4	69162.50	32.04	0	1	0
4044363 200818	2040	2.5	70975.00	32.03	0	1	0
4044463 200818	2040	2.6	69675.00	32.14	0	1	0
4044563 200818	2040	2.7	69737.50	32.17	0	1	0
4044663 200818	2040	2.8	70275.00	32.07	0	1	0
4044763 200818	2040	2.9	69100.00	32.00	0	1	0
4044863 200818	2040	3.0	70812.50	31.93	0	1	0
4044963 200818	2040	3.1	68400.00	31.99	0	1	0
4045063 200818	2040	3.2	70675.00	31.89	0	1	0
4045172 200818	2040	3.3	70825.00	31.99	0	1	0
4045272 200818	2040	3.4	69575.00	32.05	0	1	0
4045372 200818	2040	3.5	70237.50	32.07	0	1	0
4045472 200818	2040	3.6	68787.50	32.04	0	1	0
4045572 200818	2040	3.7	70525.00	32.00	0	1	0
4045672 200818	2040	3.8	70900.00	32.03	0	1	0
4045772 200818	2040	3.9	70012.50	32.06	0	1	0
4045872 200818	2040	4.0	70250.00	32.10	0	1	0
4045972 200818	2040	4.1	68875.00	32.08	0	1	0
4046072 200818	2040	4.2	70837.50	32.10	0	1	0
4046172 200818	2040	4.3	69850.00	32.11	0	1	0
4046272 200818	2040	4.4	69350.00	32.06	0	1	0
4046372 200818	2040	4.5	72975.00	32.05	0	1	0
4046472 200818	2040	4.6	67425.00	32.18	0	1	0
4046572 200818	2040	4.7	67987.50	32.12	0	1	0
4046672 200818	2040	4.8	70400.00	32.00	0	1	0
4046782 200818	2040	4.9	71312.50	31.98	0	1	0
4046872 200818	2040	5.0	68350.00	32.04	0	1	0
4046972 200818	2040	5.1	70400.00	31.95	0	1	0
4047081 200818	2040	5.2	71125.00	32.02	0	1	0
4047181 200818	2040	5.3	70500.00	32.03	0	1	0
4047281 200818	2040	5.4	67862.50	32.06	0	1	0
4047381 200818	2040	5.5	71975.00	32.00	0	1	0
4047481 200818	2040	5.6	70187.50	31.95	0	1	0
4047581 200818	2040	5.7	70500.00	32.07	0	1	0
4047681 200818	2040	5.8	69900.00	32.19	0	1	0
4047781 200818	2040	5.9	70187.50	32.17	0	1	0
4047881 200818	2040	6.0	70350.00	32.11	0	1	0
4047981 200818	2040	6.1	69237.50	32.20	0	1	0
4048081 200818	2040	6.2	69437.50	32.15	0	1	0
4048191 200818	2040	6.3	70337.50	32.08	0	1	0
4048291 200818	2040	6.4	67612.50	32.07	0	1	0
4048391 200818	2040	6.5	69412.50	32.06	0	1	0
4048491 200818	2040	6.6	68950.00	31.94	0	1	0
4048591 200818	2040	6.7	70050.00	31.89	0	1	0
4048691 200818	2040	6.8	69837.50	31.87	0	1	0
4048790 200818	2040	6.9	69425.00	31.86	0	1	0
4048890 200818	2040	7.0	70237.50	31.83	0	1	0
4048990 200818	2040	7.1	68187.50	31.82	0	1	0
4049091 200818	2040	7.2	69437.50	31.78	0	1	0
4049200 200818	2040	7.3	71000.00	31.78	0	1	0
4049300 200818	2040	7.4	69937.50	31.81	0	1	0
4049400 200818	2040	7.5	70337.50	31.91	0	1	0
4049491 200818	2040	7.6	72262.50	31.95	0	1	0
4049600 200818	2040	7.7	70362.50	32.10	0	1	0
4049700 200818	2040	7.8	70250.00	32.12	0	1	0
4049800 200818	2040	7.9	69325.00	32.13	0	1	0
4049900 200818	2040	8.0	69912.50	32.13	0	1	0
4049990 200818	2040	8.1	68800.00	32.12	0	1	0
4050100 200818	2040	8.2	70825.00	32.14	0	1	0
4050200 200818	2040	8.3	68500.00	32.21	0	1	0
4050300 200818	2040	8.4	71375.00	32.09	0	1	0
4050400 200818	2040	8.5	68250.00	32.16	0	1	0
4050500 200818	2040	8.6	70650.00	32.06	0	1	0
4050600 200818	2040	8.7	70237.50	31.99	0	1	0
4050700 200818	2040	8.8	70287.50	31.99	0	1	0
4050800 200818	2040	8.9	68562.50	31.99	0	1	0
4050900 200818	2040	9.0	67200.00	31.95	0	1	0
4051000 200818	2040	9.1	69562.50	31.83	0	1	0
4051100 200818	2040	9.2	69237.50	31.87	0	1	0
4051210 200818	2040	9.3	71087.50	31.79	0	1	0
4051310 200818	2040	9.4	69350.00	31.91	0	1	0
4051409 200818	2040	9.5	70287.50	31.82	0	1	0
4051509 200818	2040	9.6	68587.50	31.91	0	1	0
4051609 200818	2040	9.7	69637.50	31.82	0	1	0
4051709 200818	2040	9.8	69487.50	31.79	0	1	0
4051809 200818	2040	9.9	67787.50	31.75	0	1	0
4051908 200818	2040	10.0	70862.50	31.72	0	1	0
4052008 200818	2040	10.1	70125.00	31.88	0	1	0
4052108 200818	2040	10.2	70050.00	31.91	0	1	0
4052218 200818	2040	10.3	69800.00	31.95	0	1	0
4052318 200818	2040	10.4	70762.50	31.89	0	1	0
4052418 200818	2040	10.5	70037.50	31.95	0	1	0
4052518 200818	2040	10.6	71837.50	31.94	0	1	0
4052618 200818	2040	10.7	70062.50	32.09	0	1	0
4052718 200818	2040	10.8	69150.00	32.11	0	1	0
4052818 200818	2040	10.9	69200.00	32.09	0	1	0
4052918 200818	2040	11.0	70000.00	32.15	0	1	0
4053018 200818	2040	11.1	70462.50	32.12	0	1	0
4053118 200818	2040	11.2	70562.50	32.13	0	1	0
4053228 200818	2040	11.3	69825.00	32.15	0	1	0
4053328 200818	2040	11.4	70125.00	32.16	0	1	0
4053428 200818	2040	11.5	71050.00	32.13	0	1	0
4053528 200818	2040	11.6	71125.00	32.17	0	1	0
4053627 200818	2040	11.7	69675.00	32.14	0	1	0
4053727 200818	2040	11.8	69637.50	32.12	0	1	0
4053827 200818	2040	11.9	71475.00	32.14	0	1	0
4053927 200818	2040	12.0	70525.00	32.25	0	1	0
4054027 200818	2040	12.1	70100.00	32.27	0	1	0
4054127 200818	2040	12.2	70550.00	32.25	0	1	0
4054227 200818	2040	12.3	68650.00	32.25	0	1	0
4054337 200818	2040	12.4	68675.00	32.20	0	1	0
4054427 200818	2040	12.5	70675.00	32.14	0	1	0
4054527 200818	2040	12.6	69175.00	32.12	0	1	0
4054637 200818	2040	12.7	70587.50	32.03	0	1	0
4054727 200818	2040	12.8	70462.50	32.07	0	1	0
4054837 200818	2040	12.9	70262.50	32.11	0	1	0
4054927 200818	2040	13.0	69887.50	32.05	0	1	0
4055027 200818	2040	13.1	69837.50	32.03	0	1	0
4055137 200818	2040	13.2	69300.00	32.01	0	1	0
4055237 200818	2040	13.3	72050.00	31.96	0	1	0
4055337 200818	2040	13.4	69225.00	32.11	0	1	0
4055437 200818	2040	13.5	68862.50	32.14	0	1	0
4055537 200818	2040	13.6	69550.00	32.05	0	1	0
4055637 200818	2040	13.7	70050.00	32.07	0	1	0
4055737 200818	2040	13.8	69925.00	32.05	0	1	0
4055836 200818	2040	13.9	69112.50	32.02	0	1	0
4055936 200818	2040	14.0	70925.00	31.97	0	1	0
4056036 200818	2040	14.1	69187.50	32.02	0	1	0
4056136 200818	2040	14.2	70012.50	31.99	0	1	0
4056246 200818	2040	14.3	68825.00	32.02	0	1	0
4056346 200818	2040	14.4	70887.50	31.88	0	1	0
4056446 200818	2040	14.5	71787.50	31.95	0	1	0
4056546 200818	2040	14.6	69162.50	32.08	0	1	0
4056646 200818	2040	14.7	68775.00	32.06	0	1	0
4056746 200818	2040	14.8	68000.00	32.01	0	1	0
4056846 200818	2040	14.9	69100.00	31.92	0	1	0
4056946 200818	2040	15.0	70512.50	31.92	0	1	0
4057046 200818	2040	15.1	69425.00	31.90	0	1	0
4057146 200818	2040	15.2	69475.00	31.91	0	1	0
4057256 200818	2040	15.3	70487.50	31.89	0	1	0
4057356 200818	2040	15.4	70212.50	31.96	0	1	0
4057456 200818	2040	15.5	69425.00	31.93	0	1	0
4057555 200818	2040	15.6	67875.00	31.83	0	1	0
4057656 200818	2040	15.7	70550.00	31.77	0	1	0
4057755 200818	2040	15.8	67100.00	31.85	0	1	0
4057855 200818	2040	15.9	68937.50	31.81	0	1	0
4057955 200818	2040	16.0	69937.50	31.80	0	1	0
4058055 200818	2040	16.1	68962.50	31.77	0	1	0
4058155 200818	2040	16.2	70887.50	31.75	0	1	0
4058255 200818	2040	16.3	71675.00	31.82	0	1	0
4058365 200818	2040	16.4	69050.00	31.87	0	1	0
4058455 200818	2040	16.5	69337.50	31.82	0	1	0
4058555 200818	2040	16.6	68987.50	31.81	0	1	0
4058665 200818	2040	16.7	68412.50	31.86	0	1	0
4058755 200818	2040	16.8	70125.00	31.77	0	1	0
4058865 200818	2040	16.9	71375.00	31.90	0	1	0
4058955 200818	2040	17.0	70362.50	32.01	0	1	0
4059055 200818	2040	17.1	70987.50	32.03	0	1	0
4059165 200818	2040	17.2	70700.00	32.12	0	1	0
4059265 200818	2040	17.3	69537.50	32.12	0	1	0
4059364 200818	2040	17.4	70012.50	32.02	0	1	0
4059465 200818	2040	17.5	70000.00	32.06	0	1	0
4059565 200818	2040	17.6	68650.00	32.09	0	1	0
4059664 200818	2040	17.7	70612.50	32.08	0	1	0
4059764 200818	2040	17.8	69675.00	32.18	0	1	0
4059864 200818	2040	17.9	69775.00	32.16	0	1	0
4059964 200818	2040	18.0	69487.50	32.08	0	1	0
4100064 200818	2040	18.1	71637.50	32.04	0	1	0
4100164 200818	2040	18.2	70350.00	32.07	0	1	0
4100274 200818	2040	18.3	70112.50	32.06	0	1	0
4100374 200818	2040	18.4	70600.00	32.08	0	1	0
4100474 200818	2040	18.5	69100.00	32.11	0	1	0
4100574 200818	2040	18.6	70337.50	32.07	0	1	0
4100674 200818	2040	18.7	68562.50	32.15	0	1	0
4100774 200818	2040	18.8	70500.00	32.05	0	1	0
4100874 200818	2040	18.9	69800.00	32.09	0	1	0
4100974 200818	2040	19.0	70112.50	32.09	0	1	0
4101074 200818	2040	19.1	71012.50	32.12	0	1	0
4101174 200818	2040	19.2	67787.50	32.09	0	1	0
4101284 200818	2040	19.3	70087.50	31.98	0	1	0
4101384 200818	2040	19.4	68775.00	31.98	0	1	0
4101483 200818	2040	19.5	69775.00	31.89	0	1	0
4101583 200818	2040	19.6	69662.50	31.92	0	1	0
4101683 200818	2040	19.7	69525.00	31.89	0	1	0
4101783 200818	2040	19.8	70637.50	31.94	0	1	0
4101883 200818	2040	19.9	68925.00	31.94	0	1	0
4101983 200818	2040	20.0	67825.00	31.90	0	1	0
4102083 200818	2040	20.1	70487.50	31.80	0	1	0
4102183 200818	2040	20.2	69587.50	31.78	0	1	0
4102283 200818	2040	20.3	68937.50	31.86	0	1	0
4102383 200818	2040	20.4	71650.00	31.81	0	1	0
4102483 200818	2040	20.5	68150.00	31.94	0	1	0
4102583 200818	2040	20.6	69375.00	31.86	0	1	0
4102683 200818	2040	20.7	70037.50	31.85	0	1	0
4102783 200818	2040	20.8	68725.00	31.87	0	1	0
4102883 200818	2040	20.9	69487.50	31.79	0	1	0
4102983 200818	2040	21.0	69137.50	31.81	0	1	0
4103083 200818	2040	21.1	68850.00	31.87	0	1	0
4103182 200818	2040	21.2	70112.50	31.80	0	1	0
4103292 200818	2040	21.3	69837.50	31.82	0	1	0
4103392 200818	2040	21.4	70150.00	31.86	0	1	0
4103492 200818	2040	21.5	70725.00	31.79	0	1	0
4103592 200818	2040	21.6	70400.00	31.91	0	1	0
4103692 200818	2040	21.7	69150.00	31.96	0	1	0
4103792 200818	2040	21.8	67800.00	31.92	0	1	0
4103892 200818	2040	21.9	68912.50	31.87	0	1	0
4103992 200818	2040	22.0	69775.00	31.85	0	1	0
4104092 200818	2040	22.1	70612.50	31.88	0	1	0
4104192 200818	2040	22.2	71700.00	31.96	0	1	0
4104302 200818	2040	22.3	69712.50	32.03	0	1	0
4104402 200818	2040	22.4	70137.50	32.02	0	1	0
4104502 200818	2040	22.5	71500.00	32.02	0	1	0
4104602 200818	2040	22.6	72037.50	32.06	0	1	0
4104702 200818	2040	22.7	71000.00	32.13	0	1	0
4104802 200818	2040	22.8	68112.50	32.21	0	1	0
4104902 200818	2040	22.9	70075.00	32.23	0	1	0
4105001 200818	2040	23.0	71050.00	32.28	0	1	0
4105101 200818	2040	23.1	70587.50	32.34	0	1	0
4105201 200818	2040	23.2	69687.50	32.34	0	1	0
4105301 200818	2040	23.3	70500.00	32.25	0	1	0
4105411 200818	2040	23.4	71325.00	32.28	0	1	0
4105511 200818	2040	23.5	68912.50	32.33	0	1	0
4105601 200818	2040	23.6	70662.50	32.22	0	1	0
4105711 200818	2040	23.7	69912.50	32.16	0	1	0
4105811 200818	2040	23.8	69512.50	32.11	0	1	0
4105911 200818	2040	23.9	68812.50	32.17	0	1	0
4106011 200818	2040	24.0	69037.50	32.11	0	1	0
4106111 200818	2040	24.1	72087.50	32.02	0	1	0
4106211 200818	2040	24.2	68725.00	32.09	0	1	0
4106311 200818	2040	24.3	70275.00	32.05	0	1	0
4106411 200818	2040	24.4	70950.00	32.04	0	1	0
4106511 200818	2040	24.5	68412.50	32.02	0	1	0
4106611 200818	2040	24.6	70787.50	32.00	0	1	0
4106711 200818	2040	24.7	71025.00	32.00	0	1	0
4106811 200818	2040	24.8	71062.50	32.05	0	1	0
4106911 200818	2040	24.9	70512.50	32.12	0	1	0
4107010 200818	2040	25.0	69925.00	32.20	0	1	0
4107110 200818	2040	25.1	71375.00	32.24	0	1	0
4107210 200818	2040	25.2	70500.00	32.21	0	1	0
4107320 200818	2040	25.3	69200.00	32.29	0	1	0
4107420 200818	2040	25.4	68962.50	32.24	0	1	0
4107520 200818	2040	25.5	69987.50	32.15	0	1	0
4107620 200818	2040	25.6	68725.00	32.22	0	1	0
4107720 200818	2040	25.7	71287.50	32.13	0	1	0
4107820 200818	2040	25.8	71037.50	32.14	0	1	0
4107920 200818	2040	25.9	69537.50	32.14	0	1	0
4108020 200818	2040	26.0	69900.00	32.09	0	1	0
4108120 200818	2040	26.1	70862.50	32.09	0	1	0
4108220 200818	2040	26.2	70812.50	32.07	0	1	0
4108330 200818	2040	26.3	71337.50	32.08	0	1	0
4108430 200818	2040	26.4	72175.00	32.18	0	1	0
4108530 200818	2040	26.5	71112.50	32.32	0	1	0
4108630 200818	2040	26.6	67987.50	32.38	0	1	0
4108730 200818	2040	26.7	70787.50	32.34	0	1	0
4108829 200818	2040	26.8	69175.00	32.32	0	1	0
4108929 200818	2040	26.9	69687.50	32.24	0	1	0
4109029 200818	2040	27.0	68850.00	32.24	0	1	0
4109129 200818	2040	27.1	70062.50	32.20	0	1	0
4109229 200818	2040	27.2	67450.00	32.16	0	1	0
4109339 200818	2040	27.3	69737.50	32.01	0	1	0
4109439 200818	2040	27.4	70612.50	31.94	0	1	0
4109539 200818	2040	27.5	70775.00	31.87	0	1	0
4109639 200818	2040	27.6	70012.50	31.85	0	1	0
4109739 200818	2040	27.7	70675.00	31.94	0	1	0
4109839 200818	2040	27.8	70612.50	31.94	0	1	0
4109939 200818	2040	27.9	71562.50	32.00	0	1	0
4110039 200818	2040	28.0	70350.00	32.09	0	1	0
4110139 200818	2040	28.1	72062.50	32.15	0	1	0
4110239 200818	2040	28.2	68962.50	32.24	0	1	0
4110339 200818	2040	28.3	68625.00	32.31	0	1	0
4110439 200818	2040	28.4	70337.50	32.26	0	1	0
4110539 200818	2040	28.5	72325.00	32.25	0	1	0
4110639 200818	2040	28.6	68987.50	32.32	0	1	0
4110738 200818	2040	28.7	71150.00	32.27	0	1	0
4110839 200818	2040	28.8	70762.50	32.29	0	1	0
4110939 200818	2040	28.9	69525.00	32.30	0	1	0
4111038 200818	2040	29.0	68187.50	32.21	0	1	0
4111138 200818	2040	29.1	69837.50	32.11	0	1	0
4111238 200818	2040	29.2	69400.00	32.01	0	1	0
4111348 200818	2040	29.3	69562.50	32.03	0	1	0
4111448 200818	2040	29.4	69125.00	32.07	0	1	0
4111548 200818	2040	29.5	70512.50	32.02	0	1	0
4111648 200818	2040	29.6	70975.00	31.94	0	1	0
4111748 200818	2040	29.7	70200.00	32.03	0	1	0
4111848 200818	2040	29.8	70112.50	31.98	0	1	0
4111948 200818	2040	29.9	70925.00	31.95	0	1	0
4112048 200818	2040	30.0	69750.00	32.02	0	1	0
4112148 200818	2040	30.1	69400.00	32.09	0	1	0
4112248 200818	2040	30.2	70075.00	32.07	0	1	0
4112358 200818	2040	30.3	70837.50	32.10	0	1	0
4112458 200818	2040	30.4	69950.00	32.16	0	1	0
4112558 200818	2040	30.5	68912.50	32.19	0	1	0
4112658 200818	2040	30.6	70062.50	32.12	0	1	0
4112757 200818	2040	30.7	69887.50	32.08	0	1	0
4112857 200818	2040	30.8	71237.50	32.07	0	1	0
4112958 200818	2040	30.9	69787.50	32.12	0	1	0
4113057 200818	2040	31.0	70775.00	32.07	0	1	0
4113157 200818	2040	31.1	70525.00	32.11	0	1	0
4113257 200818	2040	31.2	67675.00	32.16	0	1	0
4113367 200818	2040	31.3	69912.50	32.05	0	1	0
4113467 200818	2040	31.4	69237.50	32.01	0	1	0
4113567 200818	2040	31.5	70812.50	31.98	0	1	0
4113657 200818	2040	31.6	68512.50	32.07	0	1	0
4113767 200818	2040	31.7	69950.00	32.00	0	1	0
4113867 200818	2040	31.8	70212.50	32.00	0	1	0
4113967 200818	2040	31.9	69975.00	31.95	0	1	0
4114067 200818	2040	32.0	69150.00	31.96	0	1	0
4114167 200818	2040	32.1	70450.00	31.89	0	1	0
4114267 200818	2040	32.2	69250.00	31.88	0	1	0
4114367 200818	2040	32.3	70437.50	31.96	0	1	0
4114467 200818	2040	32.4	69512.50	31.98	0	1	0
4114567 200818	2040	32.5	67537.50	31.99	0	1	0
4114667 200818	2040	32.6	70112.50	31.84	0	1	0
4114766 200818	2040	32.7	69550.00	31.92	0	1	0
4114866 200818	2040	32.8	70487.50	31.90	0	1	0
4114966 200818	2040	32.9	67837.50	31.91	0	1	0
4115066 200818	2040	33.0	70900.00	31.81	0	1	0
4115166 200818	2040	33.1	68675.00	31.89	0	1	0
4115266 200818	2040	33.2	69812.50	31.81	0	1	0
4115376 200818	2040	33.3	69237.50	31.84	0	1	0
4115476 200818	2040	33.4	70437.50	31.78	0	1	0
4115576 200818	2040	33.5	67700.00	31.83	0	1	0
4115676 200818	2040	33.6	72137.50	31.83	0	1	0
4115776 200818	2040	33.7	69975.00	31.92	0	1	0
4115876 200818	2040	33.8	69600.00	31.94	0	1	0
4115976 200818	2040	33.9	69587.50	31.90	0	1	0
4116076 200818	2040	34.0	71075.00	31.98	0	1	0
4116176 200818	2040	34.1	71262.50	31.99	0	1	0
4116276 200818	2040	34.2	71062.50	32.11	0	1	0
4116386 200818	2040	34.3	69462.50	32.16	0	1	0
4116486 200818	2040	34.4	67725.00	32.17	0	1	0
4116585 200818	2040	34.5	70700.00	32.05	0	1	0
4116685 200818	2040	34.6	69962.50	32.19	0	1	0
4116785 200818	2040	34.7	70700.00	32.09	0	1	0
4116885 200818	2040	34.8	71200.00	32.12	0	1	0
4116985 200818	2040	34.9	71112.50	32.19	0	1	0
4117085 200818	2040	35.0	72050.00	32.26	0	1	0
4117185 200818	2040	35.1	69500.00	32.31	0	1	0
4117285 200818	2040	35.2	70112.50	32.23	0	1	0
4117395 200818	2040	35.3	70550.00	32.18	0	1	0
4117495 200818	2040	35.4	70087.50	32.23	0	1	0
4117585 200818	2040	35.5	70137.50	32.34	0	1	0
4117685 200818	2040	35.6	72250.00	32.31	0	1	0
4117795 200818	2040	35.7	70037.50	32.42	0	1	0
4117885 200818	2040	35.8	70900.00	32.39	0	1	0
4117995 200818	2040	35.9	69312.50	32.37	0	1	0
4118085 200818	2040	36.0	69700.00	32.29	0	1	0
4118185 200818	2040	36.1	69975.00	32.19	0	1	0
4118295 200818	2040	36.2	69075.00	32.21	0	1	0
4118395 200818	2040	36.3	68712.50	32.16	0	1	0
4118494 200818	2040	36.4	69450.00	32.08	0	1	0
4118594 200818	2040	36.5	70462.50	32.05	0	1	0
4118694 200818	2040	36.6	70075.00	32.06	0	1	0
4118794 200818	2040	36.7	70575.00	31.97	0	1	0
4118894 200818	2040	36.8	69925.00	31.99	0	1	0
4118994 200818	2040	36.9	69612.50	31.95	0	1	0
4119094 200818	2040	37.0	69962.50	31.96	0	1	0
4119194 200818	2040	37.1	68900.00	31.97	0	1	0
4119294 200818	2040	37.2	70387.50	31.92	0	1	0
4119394 200818	2040	37.3	71350.00	31.98	0	1	0
4119504 200818	2040	37.4	68100.00	32.10	0	1	0
4119604 200818	2040	37.5	71212.50	32.04	0	1	0
4119704 200818	2040	37.6	67925.00	32.07	0	1	0
4119804 200818	2040	37.7	68562.50	31.98	0	1	0
4119904 200818	2040	37.8	70537.50	31.89	0	1	0
4120004 200818	2040	37.9	68775.00	31.91	0	1	0
4120104 200818	2040	38.0	70712.50	31.88	0	1	0
4120204 200818	2040	38.1	70700.00	31.91	0	1	0
4120304 200818	2040	38.2	71012.50	31.99	0	1	0
4120404 200818	2040	38.3	68412.50	32.02	0	1	0
4120513 200818	2040	38.4	69787.50	31.89	0	1	0
4120613 200818	2040	38.5	68575.00	31.96	0	1	0
4120713 200818	2040	38.6	69150.00	31.84	0	1	0
4120813 200818	2040	38.7	71250.00	31.90	0	1	0
4120913 200818	2040	38.8	68937.50	32.02	0	1	0
4121013 200818	2040	38.9	68662.50	31.95	0	1	0
4121113 200818	2040	39.0	70100.00	31.94	0	1	0
4121213 200818	2040	39.1	70612.50	31.92	0	1	0
4121313 200818	2040	39.2	70850.00	31.91	0	1	0
4121413 200818	2040	39.3	70525.00	31.91	0	1	0
4121523 200818	2040	39.4	71112.50	32.00	0	1	0
4121613 200818	2040	39.5	70337.50	32.06	0	1	0
4121713 200818	2040	39.6	71187.50	32.14	0	1	0
4121823 200818	2040	39.7	70012.50	32.23	0	1	0
4121913 200818	2040	39.8	70950.00	32.18	0	1	0
4122023 200818	2040	39.9	69825.00	32.27	0	1	0
4122123 200818	2040	40.0	69725.00	32.32	0	1	0
4122213 200818	2040	40.1	70662.50	32.30	0	1	0
4122322 200818	2040	40.2	70300.00	32.30	0	1	0
4122422 200818	2040	40.3	71687.50	32.28	0	1	0
4122522 200818	2040	40.4	69175.00	32.33	0	1	0
4122622 200818	2040	40.5	69062.50	32.24	0	1	0
4122722 200818	2040	40.6	68912.50	32.19	0	1	0
4122822 200818	2040	40.7	69825.00	32.08	0	1	0
4122922 200818	2040	40.8	70262.50	32.08	0	1	0
4123022 200818	2040	40.9	69450.00	32.04	0	1	0
4123122 200818	2040	41.0	70900.00	32.03	0	1	0
4123222 200818	2040	41.1	69862.50	32.08	0	1	0
4123322 200818	2040	41.2	70625.00	32.04	0	1	0
4123422 200818	2040	41.3	71100.00	32.06	0	1	0
4123532 200818	2040	41.4	69162.50	32.03	0	1	0
4123632 200818	2040	41.5	70087.50	32.03	0	1	0
4123732 200818	2040	41.6	69800.00	32.08	0	1	0
4123832 200818	2040	41.7	71050.00	32.12	0	1	0
4123932 200818	2040	41.8	69387.50	32.17	0	1	0
4124032 200818	2040	41.9	69837.50	32.13	0	1	0
4124132 200818	2040	42.0	70550.00	32.15	0	1	0
4124231 200818	2040	42.1	69137.50	32.14	0	1	0
4124331 200818	2040	42.2	68487.50	32.10	0	1	0
4124431 200818	2040	42.3	69375.00	32.01	0	1	0
4124541 200818	2040	42.4	70325.00	31.93	0	1	0
4124641 200818	2040	42.5	71762.50	31.98	0	1	0
4124741 200818	2040	42.6	69062.50	32.06	0	1	0
4124841 200818	2040	42.7	68237.50	32.02	0	1	0
4124941 200818	2040	42.8	67887.50	31.90	0	1	0
4125041 200818	2040	42.9	68475.00	31.83	0	1	0
4125141 200818	2040	43.0	71937.50	31.77	0	1	0
4125241 200818	2040	43.1	68050.00	31.83	0	1	0
4125341 200818	2040	43.2	71412.50	31.78	0	1	0
4125441 200818	2040	43.3	70450.00	31.91	0	1	0
4125551 200818	2040	43.4	70362.50	31.96	0	1	0
4125641 200818	2040	43.5	69650.00	31.96	0	1	0
4125741 200818	2040	43.6	69000.00	31.87	0	1	0
4125851 200818	2040	43.7	69500.00	31.87	0	1	0
4125941 200818	2040	43.8	68500.00	31.92	0	1	0
4126051 200818	2040	43.9	68650.00	31.95	0	1	0
4126141 200818	2040	44.0	70025.00	31.96	0	1	0
4126240 200818	2040	44.1	69225.00	31.87	0	1	0
4126351 200818	2040	44.2	68687.50	31.92	0	1	0
4126440 200818	2040	44.3	70087.50	31.80	0	1	0
4126550 200818	2040	44.4	69462.50	31.79	0	1	0
4126650 200818	2040	44.5	69837.50	31.75	0	1	0
4126750 200818	2040	44.6	71900.00	31.75	0	1	0
4126850 200818	2040	44.7	70300.00	31.88	0	1	0
4126950 200818	2040	44.8	70850.00	31.92	0	1	0
4127050 200818	2040	44.9	68800.00	32.03	0	1	0
4127150 200818	2040	45.0	71375.00	32.03	0	1	0
4127250 200818	2040	45.1	70837.50	32.09	0	1	0
4127350 200818	2040	45.2	70425.00	32.17	0	1	0
4127450 200818	2040	45.3	68537.50	32.24	0	1	0
4127560 200818	2040	45.4	70250.00	32.17	0	1	0
4127660 200818	2040	45.5	69400.00	32.21	0	1	0
4127760 200818	2040	45.6	71725.00	32.19	0	1	0
4127860 200818	2040	45.7	70037.50	32.18	0	1	0
4127960 200818	2040	45.8	69712.50	32.17	0	1	0
4128060 200818	2040	45.9	69525.00	32.12	0	1	0
4128160 200818	2040	46.0	70812.50	32.15	0	1	0
4128259 200818	2040	46.1	69775.00	32.13	0	1	0
4128359 200818	2040	46.2	69000.00	32.08	0	1	0
4128459 200818	2040	46.3	70475.00	32.01	0	1	0
4128569 200818	2040	46.4	69737.50	32.10	0	1	0
4128669 200818	2040	46.5	71387.50	32.08	0	1	0
4128769 200818	2040	46.6	71225.00	32.17	0	1	0
4128869 200818	2040	46.7	69537.50	32.15	0	1	0
4128969 200818	2040	46.8	68912.50	32.12	0	1	0
4129069 200818	2040	46.9	71087.50	32.09	0	1	0
4129169 200818	2040	47.0	71175.00	32.16	0	1	0
4129269 200818	2040	47.1	69662.50	32.17	0	1	0
4129369 200818	2040	47.2	69312.50	32.17	0	1	0
4129469 200818	2040	47.3	70562.50	32.18	0	1	0
4129579 200818	2040	47.4	70775.00	32.19	0	1	0
4129669 200818	2040	47.5	69625.00	32.23	0	1	0
4129769 200818	2040	47.6	70350.00	32.15	0	1	0
4129879 200818	2040	47.7	70687.50	32.12	0	1	0
4129969 200818	2040	47.8	70575.00	32.17	0	1	0
4130079 200818	2040	47.9	69900.00	32.24	0	1	0
4130168 200818	2040	48.0	69450.00	32.19	0	1	0
4130268 200818	2040	48.1	69425.00	32.11	0	1	0
4130378 200818	2040	48.2	69975.00	32.10	0	1	0
4130468 200818	2040	48.3	69987.50	32.13	0	1	0
4130578 200818	2040	48.4	70450.00	32.10	0	1	0
4130678 200818	2040	48.5	68425.00	32.09	0	1	0
4130778 200818	2040	48.6	70612.50	32.04	0	1	0
4130878 200818	2040	48.7	71250.00	32.05	0	1	0
4130978 200818	2040	48.8	71900.00	32.07	0	1	0
4131078 200818	2040	48.9	68912.50	32.13	0	1	0
4131178 200818	2040	49.0	71900.00	32.09	0	1	0
4131278 200818	2040	49.1	68912.50	32.20	0	1	0
4131378 200818	2040	49.2	67212.50	32.17	0	1	0
4131478 200818	2040	49.3	69937.50	32.05	0	1	0
4131588 200818	2040	49.4	69312.50	32.05	0	1	0
4131688 200818	2040	49.5	70050.00	32.00	0	1	0
4131788 200818	2040	49.6	70362.50	32.07	0	1	0
4131887 200818	2040	49.7	70687.50	32.06	0	1	0
4131987 200818	2040	49.8	69712.50	32.03	0	1	0
4132087 200818	2040	49.9	69512.50	31.93	0	1	0
4132187 200818	2040	50.0	70137.50	31.96	0	1	0
4132287 200818	2040	50.1	69812.50	31.88	0	1	0
4132387 200818	2040	50.2	69312.50	31.92	0	1	0
4132487 200818	2040	50.3	70012.50	32.02	0	1	0
4132597 200818	2040	50.4	71362.50	32.02	0	1	0
4132697 200818	2040	50.5	70087.50	32.11	0	1	0
4132797 200818	2040	50.6	69550.00	32.12	0	1	0
4132897 200818	2040	50.7	69537.50	32.08	0	1	0
4132997 200818	2040	50.8	70562.50	32.03	0	1	0
4133097 200818	2040	50.9	68425.00	32.06	0	1	0
4133197 200818	2040	51.0	70050.00	32.02	0	1	0
4133297 200818	2040	51.1	70037.50	32.01	0	1	0
4133397 200818	2040	51.2	70362.50	32.02	0	1	0
4133497 200818	2040	51.3	68712.50	32.07	0	1	0
4133607 200818	2040	51.4	69575.00	32.01	0	1	0
4133696 200818	2040	51.5	69625.00	31.93	0	1	0
4133796 200818	2040	51.6	70225.00	31.91	0	1	0
4133906 200818	2040	51.7	70900.00	31.94	0	1	0
4133996 200818	2040	51.8	70462.50	32.00	0	1	0
4134106 200818	2040	51.9	69687.50	32.00	0	1	0
4134196 200818	2040	52.0	68837.50	32.05	0	1	0
4134296 200818	2040	52.1	68325.00	32.00	0	1	0
4134406 200818	2040	52.2	69025.00	31.92	0	1	0
4134496 200818	2040	52.3	70075.00	31.86	0	1	0
4134606 200818	2040	52.4	68687.50	31.92	0	1	0
4134706 200818	2040	52.5	68512.50	31.88	0	1	0
4134806 200818	2040	52.6	69550.00	31.83	0	1	0
4134906 200818	2040	52.7	70162.50	31.80	0	1	0
4135006 200818	2040	52.8	68987.50	31.77	0	1	0
4135106 200818	2040	52.9	68112.50	31.70	0	1	0
4135206 200818	2040	53.0	70187.50	31.63	0	1	0
4135306 200818	2040	53.1	68937.50	31.69	0	1	0
4135406 200818	2040	53.2	70175.00	31.72	0	1	0
4135506 200818	2040	53.3	70637.50	31.77	0	1	0
4135615 200818	2040	53.4	68787.50	31.80	0	1	0
4135715 200818	2040	53.5	69800.00	31.80	0	1	0
4135815 200818	2040	53.6	71400.00	31.86	0	1	0
4135915 200818	2040	53.7	71362.50	31.94	0	1	0
4136015 200818	2040	53.8	70537.50	32.00	0	1	0
4136115 200818	2040	53.9	69612.50	32.07	0	1	0
4136215 200818	2040	54.0	69237.50	32.13	0	1	0
4136315 200818	2040	54.1	69237.50	32.09	0	1	0
4136415 200818	2040	54.2	71337.50	32.11	0	1	0
4136515 200818	2040	54.3	69200.00	32.16	0	1	0
4136625 200818	2040	54.4	68475.00	32.09	0	1	0
4136725 200818	2040	54.5	70737.50	32.08	0	1	0
4136825 200818	2040	54.6	68587.50	32.12	0	1	0
4136925 200818	2040	54.7	70875.00	31.99	0	1	0
4137025 200818	2040	54.8	71137.50	31.97	0	1	0
4137125 200818	2040	54.9	71900.00	32.00	0	1	0
4137225 200818	2040	55.0	70250.00	32.10	0	1	0
4137325 200818	2040	55.1	68700.00	32.15	0	1	0
4137425 200818	2040	55.2	72862.50	32.12	0	1	0
4137524 200818	2040	55.3	69500.00	32.19	0	1	0
4137635 200818	2040	55.4	70712.50	32.21	0	1	0
4137724 200818	2040	55.5	68987.50	32.31	0	1	0
4137824 200818	2040	55.6	69237.50	32.23	0	1	0
4137934 200818	2040	55.7	69325.00	32.26	0	1	0
4138024 200818	2040	55.8	70712.50	32.19	0	1	0
4138134 200818	2040	55.9	70362.50	32.17	0	1	0
4138224 200818	2040	56.0	70600.00	32.10	0	1	0
4138324 200818	2040	56.1	70562.50	32.12	0	1	0
4138434 200818	2040	56.2	70275.00	32.20	0	1	0
4138524 200818	2040	56.3	71025.00	32.08	0	1	0
4138634 200818	2040	56.4	70550.00	32.15	0	1	0
4138734 200818	2040	56.5	70262.50	32.14	0	1	0
4138834 200818	2040	56.6	70437.50	32.20	0	1	0
4138934 200818	2040	56.7	70600.00	32.26	0	1	0
4139034 200818	2040	56.8	71862.50	32.31	0	1	0
4139134 200818	2040	56.9	69387.50	32.36	0	1	0
4139234 200818	2040	57.0	69550.00	32.32	0	1	0
4139334 200818	2040	57.1	70325.00	32.27	0	1	0
4139433 200818	2040	57.2	71587.50	32.26	0	1	0
4139534 200818	2040	57.3	70437.50	32.32	0	1	0
4139643 200818	2040	57.4	69700.00	32.29	0	1	0
4139743 200818	2040	57.5	68475.00	32.26	0	1	0
4139843 200818	2040	57.6	69087.50	32.18	0	1	0
4139943 200818	2040	57.7	70037.50	32.12	0	1	0
4140043 200818	2040	57.8	69000.00	32.09	0	1	0
4140143 200818	2040	57.9	68550.00	31.96	0	1	0
4140243 200818	2040	58.0	69587.50	31.92	0	1	0
4140343 200818	2040	58.1	69862.50	31.93	0	1	0
4140443 200818	2040	58.2	69525.00	31.90	0	1	0
4140543 200818	2040	58.3	69262.50	31.81	0	1	0
4140653 200818	2040	58.4	70275.00	31.76	0	1	0
4140753 200818	2040	58.5	70312.50	31.78	0	1	0
4140853 200818	2040	58.6	69437.50	31.87	0	1	0
4140953 200818	2040	58.7	70950.00	31.88	0	1	0
4141053 200818	2040	58.8	71375.00	31.92	0	1	0
4141153 200818	2040	58.9	68662.50	32.03	0	1	0
4141253 200818	2040	59.0	70625.00	32.04	0	1	0
4141352 200818	2040	59.1	71650.00	32.08	0	1	0
4141453 200818	2040	59.2	70975.00	32.16	0	1	0
4141552 200818	2040	59.3	70100.00	32.23	0	1	0
4141652 200818	2040	59.4	70900.00	32.27	0	1	0
4141752 200818	2040	59.5	68962.50	32.29	0	1	0
4141852 200818	2040	59.6	69500.00	32.23	0	1	0
4141952 200818	2040	59.7	70612.50	32.24	0	1	0
4142052 200818	2040	59.8	69237.50	32.22	0	1	0
4142162 200818	2040	59.9	71337.50	32.13	0	1	0
4142253 200818	2041	0.0	68637.50	32.25	0	1	0
4142353 200818	2041	0.1	70987.50	32.16	0	1	0
4142453 200818	2041	0.2	70025.00	32.13	0	1	0
4142553 200818	2041	0.3	69137.50	32.08	0	1	0
4142663 200818	2041	0.4	71675.00	32.04	0	1	0
4142763 200818	2041	0.5	71962.50	32.08	0	1	0
4142863 200818	2041	0.6	71762.50	32.21	0	1	0
4142963 200818	2041	0.7	70175.00	32.31	0	1	0
4143062 200818	2041	0.8	67825.00	32.29	0	1	0
4143162 200818	2041	0.9	68737.50	32.23	0	1	0
4143262 200818	2041	1.0	67900.00	32.11	0	1	0
4143362 200818	2041	1.1	70725.00	32.08	0	1	0
4143462 200818	2041	1.2	70312.50	32.07	0	1	0
4143562 200818	2041	1.3	69387.50	32.08	0	1	0
4143672 200818	2041	1.4	69362.50	32.09	0	1	0
4143772 200818	2041	1.5	68825.00	31.99	0	1	0
4143872 200818	2041	1.6	69412.50	31.85	0	1	0
4143972 200818	2041	1.7	71975.00	31.74	0	1	0
4144072 200818	2041	1.8	70925.00	31.82	0	1	0
4144172 200818	2041	1.9	71487.50	31.96	0	1	0
4144272 200818	2041	2.0	69375.00	32.08	0	1	0
4144372 200818	2041	2.1	70187.50	32.15	0	1	0
4144472 200818	2041	2.2	70450.00	32.13	0	1	0
4144572 200818	2041	2.3	69325.00	32.13	0	1	0
4144681 200818	2041	2.4	69487.50	32.13	0	1	0
4144772 200818	2041	2.5	69662.50	32.14	0	1	0
4144871 200818	2041	2.6	70787.50	32.17	0	1	0
4144981 200818	2041	2.7	69175.00	32.23	0	1	0
4145071 200818	2041	2.8	70762.50	32.11	0	1	0
4145181 200818	2041	2.9	68962.50	32.10	0	1	0
4145271 200818	2041	3.0	70450.00	31.99	0	1	0
4145371 200818	2041	3.1	71525.00	32.04	0	1	0
4145481 200818	2041	3.2	70862.50	32.10	0	1	0
4145581 200818	2041	3.3	70312.50	32.12	0	1	0
4145681 200818	2041	3.4	69437.50	32.16	0	1	0
4145781 200818	2041	3.5	69350.00	32.16	0	1	0
4145881 200818	2041	3.6	68812.50	32.14	0	1	0
4145981 200818	2041	3.7	68350.00	32.05	0	1	0
4146081 200818	2041	3.8	70225.00	32.02	0	1	0
4146181 200818	2041	3.9	68350.00	31.99	0	1	0
4146281 200818	2041	4.0	69575.00	31.97	0	1	0
4146381 200818	2041	4.1	71312.50	31.93	0	1	0
4146481 200818	2041	4.2	69375.00	31.92	0	1	0
4146581 200818	2041	4.3	70200.00	31.85	0	1	0
4146691 200818	2041	4.4	69537.50	31.84	0	1	0
4146791 200818	2041	4.5	70625.00	31.85	0	1	0
4146890 200818	2041	4.6	70187.50	31.91	0	1	0
4146990 200818	2041	4.7	69750.00	31.97	0	1	0
4147090 200818	2041	4.8	70337.50	32.03	0	1	0
4147190 200818	2041	4.9	69450.00	32.04	0	1	0
4147290 200818	2041	5.0	69425.00	32.09	0	1	0
4147390 200818	2041	5.1	68825.00	32.08	0	1	0
4147490 200818	2041	5.2	70050.00	31.97	0	1	0
4147590 200818	2041	5.3	69400.00	32.00	0	1	0
4147700 200818	2041	5.4	69737.50	31.96	0	1	0
4147800 200818	2041	5.5	68762.50	31.97	0	1	0
4147900 200818	2041	5.6	70625.00	31.89	0	1	0
4148000 200818	2041	5.7	71937.50	31.91	0	1	0
4148100 200818	2041	5.8	70800.00	32.00	0	1	0
4148200 200818	2041	5.9	71225.00	32.03	0	1	0
4148300 200818	2041	6.0	68512.50	32.11	0	1	0
4148400 200818	2041	6.1	70862.50	32.06	0	1	0
4148500 200818	2041	6.2	70200.00	32.16	0	1	0
4148600 200818	2041	6.3	70950.00	32.16	0	1	0
4148710 200818	2041	6.4	69012.50	32.23	0	1	0
4148800 200818	2041	6.5	69850.00	32.20	0	1	0
4148900 200818	2041	6.6	70125.00	32.25	0	1	0
4149009 200818	2041	6.7	70287.50	32.23	0	1	0
4149099 200818	2041	6.8	69237.50	32.15	0	1	0
4149209 200818	2041	6.9	69750.00	32.08	0	1	0
4149309 200818	2041	7.0	69862.50	32.02	0	1	0
4149399 200818	2041	7.1	68462.50	32.08	0	1	0
4149509 200818	2041	7.2	71450.00	31.97	0	1	0
4149599 200818	2041	7.3	69675.00	32.02	0	1	0
4149709 200818	2041	7.4	68625.00	31.97	0	1	0
4149809 200818	2041	7.5	69675.00	31.95	0	1	0
4149909 200818	2041	7.6	70562.50	31.94	0	1	0
4150009 200818	2041	7.7	68637.50	31.96	0	1	0
4150109 200818	2041	7.8	69850.00	31.89	0	1	0
4150209 200818	2041	7.9	69412.50	31.91	0	1	0
4150309 200818	2041	8.0	70912.50	31.90	0	1	0
4150409 200818	2041	8.1	70212.50	31.95	0	1	0
4150509 200818	2041	8.2	69762.50	32.03	0	1	0
4150609 200818	2041	8.3	70200.00	31.95	0	1	0
4150719 200818	2041	8.4	68412.50	31.97	0	1	0
4150819 200818	2041	8.5	69437.50	31.96	0	1	0
4150918 200818	2041	8.6	68900.00	31.95	0	1	0
4151018 200818	2041	8.7	69012.50	31.88	0	1	0
4151118 200818	2041	8.8	69275.00	31.90	0	1	0
4151218 200818	2041	8.9	71612.50	31.87	0	1	0
4151318 200818	2041	9.0	69112.50	31.97	0	1	0
4151418 200818	2041	9.1	71037.50	31.89	0	1	0
4151518 200818	2041	9.2	70062.50	31.92	0	1	0
4151618 200818	2041	9.3	68950.00	31.94	0	1	0
4151728 200818	2041	9.4	70450.00	31.88	0	1	0
4151828 200818	2041	9.5	69775.00	31.97	0	1	0
4151928 200818	2041	9.6	70412.50	31.99	0	1	0
4152028 200818	2041	9.7	69587.50	32.06	0	1	0
4152128 200818	2041	9.8	69475.00	32.08	0	1	0
4152228 200818	2041	9.9	69712.50	32.09	0	1	0
4152327 200818	2041	10.0	71087.50	32.01	0	1	0
4152427 200818	2041	10.1	72037.50	32.09	0	1	0
4152527 200818	2041	10.2	68212.50	32.14	0	1	0
4152627 200818	2041	10.3	69800.00	32.06	0	1	0
4152737 200818	2041	10.4	71362.50	32.09	0	1	0
4152837 200818	2041	10.5	68350.00	32.14	0	1	0
4152937 200818	2041	10.6	69937.50	32.07	0	1	0
4153037 200818	2041	10.7	69275.00	32.05	0	1	0
4153137 200818	2041	10.8	69175.00	32.04	0	1	0
4153236 200818	2041	10.9	69387.50	32.02	0	1	0
4153337 200818	2041	11.0	69750.00	32.01	0	1	0
4153436 200818	2041	11.1	70675.00	31.95	0	1	0
4153536 200818	2041	11.2	69550.00	31.89	0	1	0
4153636 200818	2041	11.3	68787.50	31.95	0	1	0
4153736 200818	2041	11.4	70750.00	31.90	0	1	0
4153836 200818	2041	11.5	68637.50	31.87	0	1	0
4153936 200818	2041	11.6	71500.00	31.89	0	1	0
4154036 200818	2041	11.7	70287.50	31.96	0	1	0
4154136 200818	2041	11.8	70287.50	32.00	0	1	0
4154236 200818	2041	11.9	70037.50	32.05	0	1	0
4154336 200818	2041	12.0	69987.50	32.08	0	1	0
4154436 200818	2041	12.1	71037.50	32.09	0	1	0
4154536 200818	2041	12.2	71237.50	32.11	0	1	0
4154636 200818	2041	12.3	69800.00	32.18	0	1	0
4154746 200818	2041	12.4	71175.00	32.23	0	1	0
4154846 200818	2041	12.5	70662.50	32.25	0	1	0
4154946 200818	2041	12.6	72375.00	32.34	0	1	0
4155046 200818	2041	12.7	70725.00	32.38	0	1	0
4155145 200818	2041	12.8	70212.50	32.40	0	1	0
4155245 200818	2041	12.9	69962.50	32.40	0	1	0
4155345 200818	2041	13.0	69500.00	32.39	0	1	0
4155446 200818	2041	13.1	69637.50	32.37	0	1	0
4155546 200818	2041	13.2	70212.50	32.31	0	1	0
4155645 200818	2041	13.3	69112.50	32.26	0	1	0
4155755 200818	2041	13.4	68825.00	32.23	0	1	0
4155855 200818	2041	13.5	68100.00	32.13	0	1	0
4155955 200818	2041	13.6	69425.00	32.01	0	1	0
4156055 200818	2041	13.7	69612.50	31.88	0	1	0
4156155 200818	2041	13.8	69112.50	31.83	0	1	0
4156255 200818	2041	13.9	71487.50	31.78	0	1	0
4156355 200818	2041	14.0	71787.50	31.85	0	1	0
4156455 200818	2041	14.1	67737.50	31.95	0	1	0
4156555 200818	2041	14.2	71325.00	31.86	0	1	0
4156655 200818	2041	14.3	70975.00	31.91	0	1	0
4156765 200818	2041	14.4	69925.00	32.00	0	1	0
4156855 200818	2041	14.5	71637.50	32.05	0	1	0
4156955 200818	2041	14.6	68962.50	32.21	0	1	0
4157065 200818	2041	14.7	69525.00	32.19	0	1	0
4157155 200818	2041	14.8	70762.50	32.18	0	1	0
4157265 200818	2041	14.9	69362.50	32.26	0	1	0
4157355 200818	2041	15.0	69475.00	32.16	0	1	0
4157455 200818	2041	15.1	68887.50	32.06	0	1	0
4157565 200818	2041	15.2	70437.50	32.11	0	1	0
4157654 200818	2041	15.3	69062.50	32.07	0	1	0
4157764 200818	2041	15.4	70400.00	31.98	0	1	0
4157864 200818	2041	15.5	71575.00	32.00	0	1	0
4157964 200818	2041	15.6	68725.00	32.00	0	1	0
4158064 200818	2041	15.7	71237.50	31.99	0	1	0
4158164 200818	2041	15.8	72725.00	32.07	0	1	0
4158264 200818	2041	15.9	68900.00	32.15	0	1	0
4158364 200818	2041	16.0	69787.50	32.13	0	1	0
4158464 200818	2041	16.1	69237.50	32.15	0	1	0
4158564 200818	2041	16.2	70875.00	32.16	0	1	0
4158664 200818	2041	16.3	69125.00	32.18	0	1	0
4158774 200818	2041	16.4	72137.50	32.19	0	1	0
4158874 200818	2041	16.5	70350.00	32.26	0	1	0
4158974 200818	2041	16.6	70062.50	32.21	0	1	0
4159074 200818	2041	16.7	69137.50	32.27	0	1	0
4159174 200818	2041	16.8	69162.50	32.18	0	1	0
4159274 200818	2041	16.9	69450.00	32.01	0	1	0
4159374 200818	2041	17.0	70987.50	32.04	0	1	0
4159474 200818	2041	17.1	69737.50	32.09	0	1	0
4159574 200818	2041	17.2	71675.00	32.12	0	1	0
4159673 200818	2041	17.3	68850.00	32.15	0	1	0
4159783 200818	2041	17.4	68600.00	32.14	0	1	0
4159883 200818	2041	17.5	70187.50	31.98	0	1	0
4159983 200818	2041	17.6	68950.00	31.97	0	1	0
4200083 200818	2041	17.7	69287.50	31.92	0	1	0
4200183 200818	2041	17.8	70237.50	31.93	0	1	0
4200283 200818	2041	17.9	68825.00	31.98	0	1	0
4200383 200818	2041	18.0	69612.50	31.95	0	1	0
4200483 200818	2041	18.1	68962.50	31.89	0	1	0
4200583 200818	2041	18.2	67187.50	31.85	0	1	0
4200683 200818	2041	18.3	69762.50	31.65	0	1	0
4200793 200818	2041	18.4	68150.00	31.69	0	1	0
4200883 200818	2041	18.5	68162.50	31.67	0	1	0
4200983 200818	2041	18.6	69612.50	31.58	0	1	0
4201093 200818	2041	18.7	70475.00	31.61	0	1	0
4201183 200818	2041	18.8	69325.00	31.66	0	1	0
4201293 200818	2041	18.9	70687.50	31.62	0	1	0
4201393 200818	2041	19.0	71175.00	31.71	0	1	0
4201482 200818	2041	19.1	69575.00	31.78	0	1	0
4201592 200818	2041	19.2	70812.50	31.81	0	1	0
4201692 200818	2041	19.3	71175.00	31.97	0	1	0
4201792 200818	2041	19.4	70162.50	32.03	0	1	0
4201892 200818	2041	19.5	69787.50	32.12	0	1	0
4201992 200818	2041	19.6	70837.50	32.20	0	1	0
4202092 200818	2041	19.7	70225.00	32.25	0	1	0
4202192 200818	2041	19.8	68350.00	32.24	0	1	0
4202292 200818	2041	19.9	69850.00	32.20	0	1	0
4202392 200818	2041	20.0	69912.50	32.16	0	1	0
4202492 200818	2041	20.1	68750.00	32.10	0	1	0
4202592 200818	2041	20.2	69037.50	32.06	0	1	0
4202692 200818	2041	20.3	70925.00	31.98	0	1	0
4202802 200818	2041	20.4	70737.50	31.97	0	1	0
4202902 200818	2041	20.5	69762.50	32.00	0	1	0
4203002 200818	2041	20.6	70375.00	32.00	0	1	0
4203102 200818	2041	20.7	70237.50	31.98	0	1	0
4203202 200818	2041	20.8	68337.50	31.98	0	1	0
4203301 200818	2041	20.9	70512.50	31.98	0	1	0
4203401 200818	2041	21.0	70737.50	32.01	0	1	0
4203501 200818	2041	21.1	71575.00	32.04	0	1	0
4203601 200818	2041	21.2	69150.00	32.17	0	1	0
4203701 200818	2041	21.3	71912.50	32.18	0	1	0
4203811 200818	2041	21.4	69637.50	32.22	0	1	0
4203911 200818	2041	21.5	69025.00	32.17	0	1	0
4204011 200818	2041	21.6	69075.00	32.14	0	1	0
4204111 200818	2041	21.7	71050.00	32.08	0	1	0
4204211 200818	2041	21.8	70025.00	32.12	0	1	0
4204311 200818	2041	21.9	71512.50	32.19	0	1	0
4204411 200818	2041	22.0	69625.00	32.24	0	1	0
4204511 200818	2041	22.1	67887.50	32.19	0	1	0
4204611 200818	2041	22.2	66275.00	32.02	0	1	0
4204711 200818	2041	22.3	69937.50	31.89	0	1	0
4204821 200818	2041	22.4	68250.00	31.80	0	1	0
4204911 200818	2041	22.5	68987.50	31.74	0	1	0
4205011 200818	2041	22.6	70187.50	31.74	0	1	0
4205121 200818	2041	22.7	70825.00	31.79	0	1	0
4205210 200818	2041	22.8	69050.00	31.78	0	1	0
4205320 200818	2041	22.9	67900.00	31.73	0	1	0
4205410 200818	2041	23.0	70700.00	31.57	0	1	0
4205510 200818	2041	23.1	70162.50	31.62	0	1	0
4205620 200818	2041	23.2	69900.00	31.72	0	1	0
4205710 200818	2041	23.3	70387.50	31.89	0	1	0
4205820 200818	2041	23.4	69337.50	31.91	0	1	0
4205920 200818	2041	23.5	69475.00	31.95	0	1	0
4206020 200818	2041	23.6	69250.00	31.98	0	1	0
4206120 200818	2041	23.7	68187.50	31.93	0	1	0
4206220 200818	2041	23.8	69825.00	31.82	0	1	0
4206320 200818	2041	23.9	68525.00	31.85	0	1	0
4206420 200818	2041	24.0	72737.50	31.88	0	1	0
4206520 200818	2041	24.1	69500.00	31.97	0	1	0
4206620 200818	2041	24.2	69950.00	31.94	0	1	0
4206720 200818	2041	24.3	68587.50	31.94	0	1	0
4206830 200818	2041	24.4	69537.50	31.86	0	1	0
4206930 200818	2041	24.5	69300.00	31.87	0	1	0
4207029 200818	2041	24.6	69650.00	31.86	0	1	0
4207129 200818	2041	24.7	70062.50	31.88	0	1	0
4207229 200818	2041	24.8	66350.00	31.97	0	1	0
4207329 200818	2041	24.9	68525.00	31.81	0	1	0
4207429 200818	2041	25.0	72475.00	31.81	0	1	0
4207529 200818	2041	25.1	70387.50	31.80	0	1	0
4207629 200818	2041	25.2	68775.00	31.84	0	1	0
4207729 200818	2041	25.3	69825.00	31.78	0	1	0
4207839 200818	2041	25.4	70675.00	31.84	0	1	0
4207939 200818	2041	25.5	71337.50	31.89	0	1	0
4208039 200818	2041	25.6	69650.00	31.98	0	1	0
4208139 200818	2041	25.7	70350.00	31.98	0	1	0
4208239 200818	2041	25.8	69925.00	32.00	0	1	0
4208339 200818	2041	25.9	72162.50	32.16	0	1	0
4208439 200818	2041	26.0	72250.00	32.32	0	1	0
4208539 200818	2041	26.1	70175.00	32.31	0	1	0
4208639 200818	2041	26.2	71687.50	32.30	0	1	0
4208739 200818	2041	26.3	70237.50	32.43	0	1	0
4208839 200818	2041	26.4	68400.00	32.45	0	1	0
4208939 200818	2041	26.5	70275.00	32.35	0	1	0
4209039 200818	2041	26.6	68675.00	32.30	0	1	0
4209149 200818	2041	26.7	69750.00	32.26	0	1	0
4209238 200818	2041	26.8	71937.50	32.23	0	1	0
4209348 200818	2041	26.9	70012.50	32.32	0	1	0
4209438 200818	2041	27.0	68712.50	32.22	0	1	0
4209538 200818	2041	27.1	69062.50	32.06	0	1	0
4209648 200818	2041	27.2	69962.50	32.01	0	1	0
4209738 200818	2041	27.3	71225.00	31.94	0	1	0
4209848 200818	2041	27.4	69325.00	31.98	0	1	0
4209948 200818	2041	27.5	71112.50	32.02	0	1	0
4210048 200818	2041	27.6	70962.50	32.06	0	1	0
4210148 200818	2041	27.7	70712.50	32.16	0	1	0
4210248 200818	2041	27.8	70262.50	32.21	0	1	0
4210348 200818	2041	27.9	69287.50	32.13	0	1	0
4210448 200818	2041	28.0	71037.50	32.10	0	1	0
4210548 200818	2041	28.1	70837.50	32.20	0	1	0
4210648 200818	2041	28.2	69975.00	32.28	0	1	0
4210748 200818	2041	28.3	69387.50	32.28	0	1	0
4210858 200818	2041	28.4	69075.00	32.20	0	1	0
4210957 200818	2041	28.5	68062.50	32.19	0	1	0
4211058 200818	2041	28.6	68537.50	32.05	0	1	0
4211157 200818	2041	28.7	71237.50	31.94	0	1	0
4211257 200818	2041	28.8	68275.00	31.97	0	1	0
4211357 200818	2041	28.9	70212.50	31.88	0	1	0
4211457 200818	2041	29.0	70100.00	31.92	0	1	0
4211557 200818	2041	29.1	69437.50	31.88	0	1	0
4211657 200818	2041	29.2	69300.00	31.81	0	1	0
4211757 200818	2041	29.3	70675.00	31.78	0	1	0
4211857 200818	2041	29.4	71362.50	31.84	0	1	0
4211967 200818	2041	29.5	71187.50	31.94	0	1	0
4212067 200818	2041	29.6	69287.50	32.08	0	1	0
4212167 200818	2041	29.7	69000.00	32.12	0	1	0
4212267 200818	2041	29.8	69250.00	32.02	0	1	0
4212367 200818	2041	29.9	69962.50	32.06	0	1	0
4212467 200818	2041	30.0	71787.50	32.05	0	1	0
4212567 200818	2041	30.1	68375.00	32.13	0	1	0
4212667 200818	2041	30.2	70312.50	32.08	0	1	0
4212767 200818	2041	30.3	70100.00	32.12	0	1	0
4212866 200818	2041	30.4	70050.00	32.10	0	1	0
4212967 200818	2041	30.5	70187.50	32.04	0	1	0
4213067 200818	2041	30.6	68912.50	31.99	0	1	0
4213166 200818	2041	30.7	70500.00	31.98	0	1	0
4213266 200818	2041	30.8	68837.50	32.04	0	1	0
4213376 200818	2041	30.9	71625.00	32.03	0	1	0
4213466 200818	2041	31.0	71125.00	32.10	0	1	0
4213566 200818	2041	31.1	68325.00	32.07	0	1	0
4213676 200818	2041	31.2	70200.00	32.07	0	1	0
4213766 200818	2041	31.3	70300.00	32.06	0	1	0
4213876 200818	2041	31.4	68450.00	32.07	0	1	0
4213976 200818	2041	31.5	70225.00	32.00	0	1	0
4214076 200818	2041	31.6	70000.00	32.00	0	1	0
4214176 200818	2041	31.7	71662.50	32.05	0	1	0
4214276 200818	2041	31.8	69812.50	32.10	0	1	0
4214376 200818	2041	31.9	69462.50	32.15	0	1	0
4214476 200818	2041	32.0	70087.50	32.05	0	1	0
4214576 200818	2041	32.1	69412.50	32.00	0	1	0
4214676 200818	2041	32.2	70312.50	32.05	0	1	0
4214775 200818	2041	32.3	69250.00	32.06	0	1	0
4214876 200818	2041	32.4	71375.00	32.01	0	1	0
4214985 200818	2041	32.5	70800.00	32.14	0	1	0
4215085 200818	2041	32.6	69287.50	32.17	0	1	0
4215185 200818	2041	32.7	68725.00	32.14	0	1	0
4215285 200818	2041	32.8	70187.50	32.00	0	1	0
4215385 200818	2041	32.9	69737.50	32.02	0	1	0
4215485 200818	2041	33.0	70712.50	32.03	0	1	0
4215585 200818	2041	33.1	69300.00	32.06	0	1	0
4215685 200818	2041	33.2	69262.50	32.06	0	1	0
4215785 200818	2041	33.3	70462.50	32.01	0	1	0
4215885 200818	2041	33.4	68700.00	32.06	0	1	0
4215995 200818	2041	33.5	69787.50	31.94	0	1	0
4216095 200818	2041	33.6	70925.00	31.90	0	1	0
4216195 200818	2041	33.7	71612.50	31.97	0	1	0
4216295 200818	2041	33.8	69225.00	32.10	0	1	0
4216395 200818	2041	33.9	70262.50	32.06	0	1	0
4216495 200818	2041	34.0	71412.50	32.08	0	1	0
4216595 200818	2041	34.1	70225.00	32.11	0	1	0
4216695 200818	2041	34.2	68137.50	32.15	0	1	0
4216794 200818	2041	34.3	69850.00	32.10	0	1	0
4216894 200818	2041	34.4	70075.00	32.08	0	1	0
4216994 200818	2041	34.5	68875.00	32.14	0	1	0
4217094 200818	2041	34.6	70200.00	32.10	0	1	0
4217194 200818	2041	34.7	71175.00	32.06	0	1	0
4217294 200818	2041	34.8	69175.00	32.04	0	1	0
4217404 200818	2041	34.9	67462.50	32.04	0	1	0
4217494 200818	2041	35.0	68550.00	31.92	0	1	0
4217594 200818	2041	35.1	70262.50	31.79	0	1	0
4217704 200818	2041	35.2	67625.00	31.79	0	1	0
4217794 200818	2041	35.3	68412.50	31.77	0	1	0
4217904 200818	2041	35.4	70237.50	31.70	0	1	0
4218004 200818	2041	35.5	68800.00	31.71	0	1	0
4218104 200818	2041	35.6	70137.50	31.71	0	1	0
4218204 200818	2041	35.7	68762.50	31.70	0	1	0
4218304 200818	2041	35.8	69762.50	31.59	0	1	0
4218404 200818	2041	35.9	70375.00	31.62	0	1	0
4218504 200818	2041	36.0	68937.50	31.75	0	1	0
4218603 200818	2041	36.1	68400.00	31.77	0	1	0
4218703 200818	2041	36.2	68275.00	31.69	0	1	0
4218803 200818	2041	36.3	69950.00	31.71	0	1	0
4218903 200818	2041	36.4	70687.50	31.78	0	1	0
4219013 200818	2041	36.5	68550.00	31.80	0	1	0
4219113 200818	2041	36.6	70600.00	31.79	0	1	0
4219213 200818	2041	36.7	70000.00	31.81	0	1	0
4219313 200818	2041	36.8	69612.50	31.87	0	1	0
4219413 200818	2041	36.9	71137.50	31.86	0	1	0
4219513 200818	2041	37.0	72700.00	31.90	0	1	0
4219613 200818	2041	37.1	69512.50	32.07	0	1	0
4219713 200818	2041	37.2	69462.50	32.12	0	1	0
4219813 200818	2041	37.3	68562.50	32.17	0	1	0
4219913 200818	2041	37.4	69212.50	32.11	0	1	0
4220023 200818	2041	37.5	69912.50	32.04	0	1	0
4220123 200818	2041	37.6	70225.00	32.10	0	1	0
4220223 200818	2041	37.7	70387.50	32.09	0	1	0
4220323 200818	2041	37.8	70587.50	32.10	0	1	0
4220423 200818	2041	37.9	72625.00	32.15	0	1	0
4220523 200818	2041	38.0	69200.00	32.21	0	1	0
4220622 200818	2041	38.1	70225.00	32.06	0	1	0
4220722 200818	2041	38.2	71612.50	32.09	0	1	0
4220822 200818	2041	38.3	70262.50	32.18	0	1	0
4220922 200818	2041	38.4	70762.50	32.26	0	1	0
4221022 200818	2041	38.5	70837.50	32.33	0	1	0
4221122 200818	2041	38.6	70475.00	32.37	0	1	0
4221222 200818	2041	38.7	70787.50	32.38	0	1	0
4221322 200818	2041	38.8	69837.50	32.40	0	1	0
4221422 200818	2041	38.9	69200.00	32.37	0	1	0
4221522 200818	2041	39.0	70812.50	32.21	0	1	0
4221622 200818	2041	39.1	69850.00	32.29	0	1	0
4221722 200818	2041	39.2	69300.00	32.27	0	1	0
4221822 200818	2041	39.3	69037.50	32.17	0	1	0
4221932 200818	2041	39.4	70675.00	32.11	0	1	0
4222032 200818	2041	39.5	70975.00	32.11	0	1	0
4222132 200818	2041	39.6	71350.00	32.11	0	1	0
4222232 200818	2041	39.7	70375.00	32.15	0	1	0
4222332 200818	2041	39.8	69237.50	32.13	0	1	0
4222431 200818	2041	39.9	69775.00	32.11	0	1	0
4222531 200818	2041	40.0	69900.00	32.13	0	1	0
4222631 200818	2041	40.1	69612.50	32.09	0	1	0
4222731 200818	2041	40.2	71100.00	32.08	0	1	0
4222831 200818	2041	40.3	69825.00	32.16	0	1	0
4222931 200818	2041	40.4	69725.00	32.20	0	1	0
4223041 200818	2041	40.5	71025.00	32.15	0	1	0
4223141 200818	2041	40.6	71737.50	32.16	0	1	0
4223241 200818	2041	40.7	70237.50	32.17	0	1	0
4223341 200818	2041	40.8	68537.50	32.17	0	1	0
4223441 200818	2041	40.9	68787.50	32.14	0	1	0
4223541 200818	2041	41.0	69600.00	32.09	0	1	0
4223641 200818	2041	41.1	68600.00	32.08	0	1	0
4223741 200818	2041	41.2	70475.00	32.03	0	1	0
4223841 200818	2041	41.3	71025.00	32.00	0	1	0
4223941 200818	2041	41.4	70450.00	32.06	0	1	0
4224051 200818	2041	41.5	67487.50	32.09	0	1	0
4224151 200818	2041	41.6	69600.00	31.93	0	1	0
4224251 200818	2041	41.7	71350.00	31.84	0	1	0
4224351 200818	2041	41.8	69812.50	31.89	0	1	0
4224450 200818	2041	41.9	69200.00	31.94	0	1	0
4224550 200818	2041	42.0	70475.00	31.96	0	1	0
4224650 200818	2041	42.1	68700.00	32.00	0	1	0
4224750 200818	2041	42.2	68762.50	32.01	0	1	0
4224850 200818	2041	42.3	69462.50	31.93	0	1	0
4224950 200818	2041	42.4	71462.50	31.86	0	1	0
4225050 200818	2041	42.5	70350.00	31.90	0	1	0
4225150 200818	2041	42.6	68862.50	32.03	0	1	0
4225250 200818	2041	42.7	70637.50	32.00	0	1	0
4225350 200818	2041	42.8	68950.00	31.97	0	1	0
4225450 200818	2041	42.9	70000.00	31.93	0	1	0
4225550 200818	2041	43.0	69937.50	31.96	0	1	0
4225650 200818	2041	43.1	69162.50	31.94	0	1	0
4225750 200818	2041	43.2	70175.00	31.96	0	1	0
4225850 200818	2041	43.3	67487.50	32.03	0	1	0
4225950 200818	2041	43.4	68062.50	31.94	0	1	0
4226060 200818	2041	43.5	70475.00	31.78	0	1	0
4226160 200818	2041	43.6	70887.50	31.79	0	1	0
4226259 200818	2041	43.7	68962.50	31.88	0	1	0
4226359 200818	2041	43.8	71412.50	31.80	0	1	0
4226459 200818	2041	43.9	69675.00	31.92	0	1	0
4226559 200818	2041	44.0	68612.50	31.90	0	1	0
4226659 200818	2041	44.1	70137.50	31.84	0	1	0
4226759 200818	2041	44.2	69287.50	31.88	0	1	0
4226859 200818	2041	44.3	68587.50	31.84	0	1	0
4226959 200818	2041	44.4	71475.00	31.89	0	1	0
4227069 200818	2041	44.5	70525.00	32.05	0	1	0
4227169 200818	2041	44.6	69400.00	32.05	0	1	0
4227269 200818	2041	44.7	69850.00	31.98	0	1	0
4227369 200818	2041	44.8	66937.50	32.02	0	1	0
4227469 200818	2041	44.9	70450.00	31.82	0	1	0
4227569 200818	2041	45.0	69312.50	31.86	0	1	0
4227669 200818	2041	45.1	70312.50	31.89	0	1	0
4227769 200818	2041	45.2	69075.00	31.90	0	1	0
4227869 200818	2041	45.3	68612.50	31.89	0	1	0
4227969 200818	2041	45.4	72250.00	31.89	0	1	0
4228079 200818	2041	45.5	69625.00	31.92	0	1	0
4228179 200818	2041	45.6	69700.00	31.88	0	1	0
4228279 200818	2041	45.7	67037.50	31.90	0	1	0
4228378 200818	2041	45.8	70987.50	31.77	0	1	0
4228478 200818	2041	45.9	71612.50	31.95	0	1	0
4228578 200818	2041	46.0	68212.50	32.00	0	1	0
4228678 200818	2041	46.1	69600.00	31.95	0	1	0
4228778 200818	2041	46.2	70150.00	31.92	0	1	0
4228878 200818	2041	46.3	70000.00	31.97	0	1	0
4228978 200818	2041	46.4	70787.50	32.03	0	1	0
4229078 200818	2041	46.5	69587.50	31.97	0	1	0
4229178 200818	2041	46.6	71112.50	31.97	0	1	0
4229278 200818	2041	46.7	70400.00	32.03	0	1	0
4229378 200818	2041	46.8	69287.50	32.18	0	1	0
4229478 200818	2041	46.9	70850.00	32.10	0	1	0
4229578 200818	2041	47.0	71525.00	32.07	0	1	0
4229678 200818	2041	47.1	69100.00	32.22	0	1	0
4229788 200818	2041	47.2	70462.50	32.20	0	1	0
4229878 200818	2041	47.3	70550.00	32.21	0	1	0
4229987 200818	2041	47.4	69312.50	32.23	0	1	0
4230087 200818	2041	47.5	68950.00	32.17	0	1	0
4230187 200818	2041	47.6	70875.00	32.14	0	1	0
4230287 200818	2041	47.7	71250.00	32.13	0	1	0
4230387 200818	2041	47.8	69475.00	32.17	0	1	0
4230487 200818	2041	47.9	69512.50	32.18	0	1	0
4230587 200818	2041	48.0	68950.00	32.12	0	1	0
4230687 200818	2041	48.1	70100.00	32.00	0	1	0
4230787 200818	2041	48.2	70637.50	32.04	0	1	0
4230887 200818	2041	48.3	70000.00	32.05	0	1	0
4230987 200818	2041	48.4	70050.00	32.03	0	1	0
4231097 200818	2041	48.5	69287.50	32.06	0	1	0
4231197 200818	2041	48.6	70637.50	32.08	0	1	0
4231297 200818	2041	48.7	70150.00	32.07	0	1	0
4231397 200818	2041	48.8	70675.00	32.02	0	1	0
4231497 200818	2041	48.9	70287.50	32.07	0	1	0
4231597 200818	2041	49.0	70725.00	32.10	0	1	0
4231697 200818	2041	49.1	69700.00	32.18	0	1	0
4231796 200818	2041	49.2	69962.50	32.17	0	1	0
4231896 200818	2041	49.3	69675.00	32.14	0	1	0
4231996 200818	2041	49.4	70812.50	32.12	0	1	0
4232106 200818	2041	49.5	70075.00	32.16	0	1	0
4232206 200818	2041	49.6	70300.00	32.19	0	1	0
4232306 200818	2041	49.7	69700.00	32.18	0	1	0
4232406 200818	2041	49.8	70150.00	32.16	0	1	0
4232506 200818	2041	49.9	69962.50	32.13	0	1	0
4232606 200818	2041	50.0	71625.00	32.12	0	1	0
4232706 200818	2041	50.1	72175.00	32.16	0	1	0
4232806 200818	2041	50.2	70562.50	32.27	0	1	0
4232906 200818	2041	50.3	71250.00	32.30	0	1	0
4233006 200818	2041	50.4	69062.50	32.37	0	1	0
4233106 200818	2041	50.5	68325.00	32.29	0	1	0
4233206 200818	2041	50.6	70012.50	32.21	0	1	0
4233306 200818	2041	50.7	69975.00	32.20	0	1	0
4233406 200818	2041	50.8	70887.50	32.21	0	1	0
4233506 200818	2041	50.9	70387.50	32.24	0	1	0
4233606 200818	2041	51.0	71250.00	32.26	0	1	0
4233705 200818	2041	51.1	70725.00	32.24	0	1	0
4233805 200818	2041	51.2	71212.50	32.18	0	1	0
4233905 200818	2041	51.3	70075.00	32.21	0	1	0
4234005 200818	2041	51.4	71175.00	32.16	0	1	0
4234115 200818	2041	51.5	70425.00	32.25	0	1	0
4234215 200818	2041	51.6	70425.00	32.35	0	1	0
4234315 200818	2041	51.7	69400.00	32.36	0	1	0
4234415 200818	2041	51.8	71687.50	32.34	0	1	0
4234515 200818	2041	51.9	69912.50	32.37	0	1	0
4234615 200818	2041	52.0	69600.00	32.35	0	1	0
4234715 200818	2041	52.1	70637.50	32.28	0	1	0
4234815 200818	2041	52.2	69037.50	32.27	0	1	0
4234915 200818	2041	52.3	71650.00	32.18	0	1	0
4235015 200818	2041	52.4	70187.50	32.25	0	1	0
4235125 200818	2041	52.5	71537.50	32.20	0	1	0
4235225 200818	2041	52.6	71137.50	32.25	0	1	0
4235325 200818	2041	52.7	67512.50	32.29	0	1	0
4235425 200818	2041	52.8	71175.00	32.20	0	1	0
4235525 200818	2041	52.9	72512.50	32.18	0	1	0
4235624 200818	2041	53.0	67725.00	32.29	0	1	0
4235724 200818	2041	53.1	70375.00	32.21	0	1	0
4235824 200818	2041	53.2	69025.00	32.20	0	1	0
4235924 200818	2041	53.3	69612.50	32.20	0	1	0
4236024 200818	2041	53.4	68737.50	32.11	0	1	0
4236124 200818	2041	53.5	69387.50	32.04	0	1	0
4236224 200818	2041	53.6	70437.50	31.94	0	1	0
4236364 200818	2041	53.7	70250.00	31.91	0	1	0
4236424 200818	2041	53.8	69650.00	32.04	0	1	0
4236534 200818	2041	53.9	69112.50	31.97	0	1	0
4236634 200818	2041	54.0	69237.50	31.81	0	1	0
4236724 200818	2041	54.1	71275.00	31.88	0	1	0
4236834 200818	2041	54.2	69837.50	31.92	0	1	0
4236934 200818	2041	54.3	69862.50	31.96	0	1	0
4237034 200818	2041	54.4	69337.50	31.97	0	1	0
4237134 200818	2041	54.5	70025.00	32.00	0	1	0
4237234 200818	2041	54.6	69600.00	32.03	0	1	0
4237334 200818	2041	54.7	69800.00	31.99	0	1	0
4237433 200818	2041	54.8	69900.00	31.97	0	1	0
4237533 200818	2041	54.9	70525.00	31.98	0	1	0
4237633 200818	2041	55.0	70912.50	32.04	0	1	0
4237733 200818	2041	55.1	71062.50	32.12	0	1	0
4237833 200818	2041	55.2	69862.50	32.11	0	1	0
4237933 200818	2041	55.3	70025.00	32.11	0	1	0
4238033 200818	2041	55.4	71575.00	32.12	0	1	0
4238143 200818	2041	55.5	70362.50	32.22	0	1	0
4238243 200818	2041	55.6	67900.00	32.23	0	1	0
4238343 200818	2041	55.7	70225.00	32.16	0	1	0
4238443 200818	2041	55.8	70400.00	32.18	0	1	0
4238543 200818	2041	55.9	68787.50	32.20	0	1	0
4238643 200818	2041	56.0	68662.50	32.12	0	1	0
4238743 200818	2041	56.1	72775.00	32.02	0	1	0
4238843 200818	2041	56.2	70750.00	32.10	0	1	0
4238943 200818	2041	56.3	69362.50	32.14	0	1	0
4239043 200818	2041	56.4	71837.50	32.11	0	1	0
4239153 200818	2041	56.5	71312.50	32.12	0	1	0
4239253 200818	2041	56.6	71212.50	32.16	0	1	0
4239352 200818	2041	56.7	71350.00	32.31	0	1	0
4239452 200818	2041	56.8	71312.50	32.36	0	1	0
4239553 200818	2041	56.9	69137.50	32.40	0	1	0
4239652 200818	2041	57.0	69437.50	32.42	0	1	0
4239752 200818	2041	57.1	72737.50	32.45	0	1	0
4239852 200818	2041	57.2	69937.50	32.45	0	1	0
4239952 200818	2041	57.3	70125.00	32.41	0	1	0
4240052 200818	2041	57.4	70012.50	32.45	0	1	0
4240162 200818	2041	57.5	69562.50	32.37	0	1	0
4240262 200818	2041	57.6	68525.00	32.29	0	1	0
4240362 200818	2041	57.7	72012.50	32.17	0	1	0
4240462 200818	2041	57.8	70962.50	32.20	0	1	0
4240562 200818	2041	57.9	69912.50	32.18	0	1	0
4240662 200818	2041	58.0	68550.00	32.22	0	1	0
4240762 200818	2041	58.1	70187.50	32.18	0	1	0
4240862 200818	2041	58.2	71150.00	32.06	0	1	0
4240962 200818	2041	58.3	70112.50	32.12	0	1	0
4241062 200818	2041	58.4	70375.00	32.11	0	1	0
4241162 200818	2041	58.5	71850.00	32.13	0	1	0
4241261 200818	2041	58.6	70200.00	32.23	0	1	0
4241361 200818	2041	58.7	71012.50	32.31	0	1	0
4241461 200818	2041	58.8	68850.00	32.26	0	1	0
4241561 200818	2041	58.9	70575.00	32.17	0	1	0
4241661 200818	2041	59.0	70425.00	32.20	0	1	0
4241761 200818	2041	59.1	71237.50	32.28	0	1	0
4241861 200818	2041	59.2	70300.00	32.33	0	1	0
4241961 200818	2041	59.3	69587.50	32.29	0	1	0
4242061 200818	2041	59.4	70475.00	32.27	0	1	0
4242171 200818	2041	59.5	71650.00	32.27	0	1	0
4242271 200818	2041	59.6	70812.50	32.26	0	1	0
4242371 200818	2041	59.7	71362.50	32.29	0	1	0
4242471 200818	2041	59.8	70425.00	32.31	0	1	0
4242571 200818	2041	59.9	69600.00	32.38	0	1	0
4242672 200818	2042	0.0	70912.50	32.33	0	1	0
4242772 200818	2042	0.1	71437.50	32.36	0	1	0
4242872 200818	2042	0.2	72725.00	32.37	0	1	0
4242972 200818	2042	0.3	71512.50	32.47	0	1	0
4243071 200818	2042	0.4	69687.50	32.56	0	1	0
4243181 200818	2042	0.5	70387.50	32.53	0	1	0
4243281 200818	2042	0.6	70975.00	32.47	0	1	0
4243381 200818	2042	0.7	69512.50	32.48	0	1	0
4243481 200818	2042	0.8	71500.00	32.39	0	1	0
4243581 200818	2042	0.9	70887.50	32.44	0	1	0
4243681 200818	2042	1.0	71400.00	32.50	0	1	0
4243781 200818	2042	1.1	70875.00	32.52	0	1	0
4243881 200818	2042	1.2	71350.00	32.50	0	1	0
4243981 200818	2042	1.3	69837.50	32.43	0	1	0
4244081 200818	2042	1.4	71100.00	32.36	0	1	0
4244181 200818	2042	1.5	70362.50	32.42	0	1	0
4244281 200818	2042	1.6	68550.00	32.42	0	1	0
4244391 200818	2042	1.7	70975.00	32.31	0	1	0
4244481 200818	2042	1.8	69462.50	32.38	0	1	0
4244591 200818	2042	1.9	70687.50	32.29	0	1	0
4244680 200818	2042	2.0	70312.50	32.28	0	1	0
4244780 200818	2042	2.1	71300.00	32.23	0	1	0
4244890 200818	2042	2.2	70612.50	32.25	0	1	0
4244980 200818	2042	2.3	67825.00	32.21	0	1	0
4245090 200818	2042	2.4	69987.50	32.12	0	1	0
4245190 200818	2042	2.5	71012.50	32.07	0	1	0
4245290 200818	2042	2.6	72325.00	32.10	0	1	0
4245390 200818	2042	2.7	70187.50	32.27	0	1	0
4245490 200818	2042	2.8	69425.00	32.24	0	1	0
4245590 200818	2042	2.9	70150.00	32.24	0	1	0
4245690 200818	2042	3.0	69625.00	32.21	0	1	0
4245790 200818	2042	3.1	69337.50	32.18	0	1	0
4245890 200818	2042	3.2	70362.50	32.09	0	1	0
4245990 200818	2042	3.3	71525.00	32.08	0	1	0
4246090 200818	2042	3.4	68812.50	32.25	0	1	0
4246200 200818	2042	3.5	69437.50	32.19	0	1	0
4246300 200818	2042	3.6	70862.50	32.12	0	1	0
4246400 200818	2042	3.7	71100.00	32.06	0	1	0
4246499 200818	2042	3.8	71487.50	32.10	0	1	0
4246599 200818	2042	3.9	69512.50	32.19	0	1	0
4246699 200818	2042	4.0	71275.00	32.16	0	1	0
4246799 200818	2042	4.1	71000.00	32.24	0	1	0
4246899 200818	2042	4.2	69825.00	32.31	0	1	0
4246999 200818	2042	4.3	70362.50	32.29	0	1	0
4247099 200818	2042	4.4	71487.50	32.24	0	1	0
4247209 200818	2042	4.5	69287.50	32.36	0	1	0
4247309 200818	2042	4.6	70250.00	32.35	0	1	0
4247409 200818	2042	4.7	71675.00	32.32	0	1	0
4247509 200818	2042	4.8	70112.50	32.35	0	1	0
4247609 200818	2042	4.9	69137.50	32.29	0	1	0
4247709 200818	2042	5.0	70525.00	32.27	0	1	0
4247809 200818	2042	5.1	68812.50	32.23	0	1	0
4247909 200818	2042	5.2	70662.50	32.14	0	1	0
4248009 200818	2042	5.3	70287.50	32.17	0	1	0
4248109 200818	2042	5.4	69062.50	32.17	0	1	0
4248209 200818	2042	5.5	70587.50	32.06	0	1	0
4248309 200818	2042	5.6	69537.50	32.12	0	1	0
4248408 200818	2042	5.7	70450.00	32.09	0	1	0
4248508 200818	2042	5.8	69850.00	32.03	0	1	0
4248608 200818	2042	5.9	70612.50	32.02	0	1	0
4248708 200818	2042	6.0	69875.00	32.09	0	1	0
4248808 200818	2042	6.1	69450.00	32.06	0	1	0
4248918 200818	2042	6.2	71012.50	32.09	0	1	0
4249008 200818	2042	6.3	71187.50	32.10	0	1	0
4249118 200818	2042	6.4	70662.50	32.14	0	1	0
4249218 200818	2042	6.5	69462.50	32.22	0	1	0
4249318 200818	2042	6.6	72650.00	32.16	0	1	0
4249418 200818	2042	6.7	70075.00	32.30	0	1	0
4249518 200818	2042	6.8	71737.50	32.29	0	1	0
4249618 200818	2042	6.9	70937.50	32.37	0	1	0
4249718 200818	2042	7.0	70475.00	32.39	0	1	0
4249818 200818	2042	7.1	71175.00	32.41	0	1	0
4249918 200818	2042	7.2	69687.50	32.49	0	1	0
4250018 200818	2042	7.3	71125.00	32.43	0	1	0
4250118 200818	2042	7.4	70862.50	32.43	0	1	0
4250228 200818	2042	7.5	70987.50	32.44	0	1	0
4250327 200818	2042	7.6	69800.00	32.51	0	1	0
4250427 200818	2042	7.7	71712.50	32.38	0	1	0
4250527 200818	2042	7.8	71162.50	32.45	0	1	0
4250627 200818	2042	7.9	70000.00	32.43	0	1	0
4250727 200818	2042	8.0	71812.50	32.38	0	1	0
4250827 200818	2042	8.1	70625.00	32.44	0	1	0
4250927 200818	2042	8.2	70862.50	32.42	0	1	0
4251027 200818	2042	8.3	70925.00	32.47	0	1	0
4251127 200818	2042	8.4	69212.50	32.46	0	1	0
4251237 200818	2042	8.5	70887.50	32.39	0	1	0
4251337 200818	2042	8.6	71175.00	32.38	0	1	0
4251437 200818	2042	8.7	71650.00	32.45	0	1	0
4251537 200818	2042	8.8	71600.00	32.44	0	1	0
4251637 200818	2042	8.9	70975.00	32.46	0	1	0
4251737 200818	2042	9.0	71412.50	32.51	0	1	0
4251837 200818	2042	9.1	69575.00	32.49	0	1	0
4251937 200818	2042	9.2	69362.50	32.44	0	1	0
4252037 200818	2042	9.3	71937.50	32.37	0	1	0
4252137 200818	2042	9.4	70637.50	32.42	0	1	0
4252237 200818	2042	9.5	70125.00	32.48	0	1	0
4252336 200818	2042	9.6	70087.50	32.45	0	1	0
4252436 200818	2042	9.7	69512.50	32.40	0	1	0
4252536 200818	2042	9.8	72062.50	32.31	0	1	0
4252636 200818	2042	9.9	72550.00	32.33	0	1	0
4252735 200818	2042	10.0	71700.00	32.40	0	1	0
4252835 200818	2042	10.1	69862.50	32.41	0	1	0
4252945 200818	2042	10.2	69762.50	32.42	0	1	0
4253035 200818	2042	10.3	69337.50	32.44	0	1	0
4253145 200818	2042	10.4	70525.00	32.32	0	1	0
4253245 200818	2042	10.5	68400.00	32.32	0	1	0
4253345 200818	2042	10.6	70762.50	32.24	0	1	0
4253445 200818	2042	10.7	70587.50	32.27	0	1	0
4253545 200818	2042	10.8	69825.00	32.32	0	1	0
4253645 200818	2042	10.9	69912.50	32.22	0	1	0
4253745 200818	2042	11.0	70400.00	32.10	0	1	0
4253845 200818	2042	11.1	71312.50	32.04	0	1	0
4253945 200818	2042	11.2	69012.50	32.11	0	1	0
4254045 200818	2042	11.3	71200.00	32.07	0	1	0
4254145 200818	2042	11.4	69500.00	32.16	0	1	0
4254255 200818	2042	11.5	70262.50	32.11	0	1	0
4254355 200818	2042	11.6	70237.50	32.19	0	1	0
4254455 200818	2042	11.7	72375.00	32.17	0	1	0
4254555 200818	2042	11.8	73450.00	32.25	0	1	0
4254655 200818	2042	11.9	70962.50	32.41	0	1	0
4254754 200818	2042	12.0	72212.50	32.46	0	1	0
4254854 200818	2042	12.1	69975.00	32.54	0	1	0
4254954 200818	2042	12.2	69962.50	32.48	0	1	0
4255054 200818	2042	12.3	70812.50	32.53	0	1	0
4255154 200818	2042	12.4	70975.00	32.51	0	1	0
4255264 200818	2042	12.5	71425.00	32.58	0	1	0
4255364 200818	2042	12.6	71437.50	32.63	0	1	0
4255464 200818	2042	12.7	70825.00	32.68	0	1	0
4255564 200818	2042	12.8	71275.00	32.61	0	1	0
4255664 200818	2042	12.9	71087.50	32.51	0	1	0
4255764 200818	2042	13.0	70012.50	32.52	0	1	0
4255864 200818	2042	13.1	69762.50	32.42	0	1	0
4255964 200818	2042	13.2	69625.00	32.41	0	1	0
4256064 200818	2042	13.3	71900.00	32.40	0	1	0
4256164 200818	2042	13.4	69925.00	32.44	0	1	0
4256264 200818	2042	13.5	70937.50	32.40	0	1	0
4256364 200818	2042	13.6	70350.00	32.38	0	1	0
4256474 200818	2042	13.7	68937.50	32.33	0	1	0
4256563 200818	2042	13.8	69825.00	32.24	0	1	0
4256673 200818	2042	13.9	70075.00	32.18	0	1	0
4256764 200818	2042	14.0	69612.50	32.13	0	1	0
4256863 200818	2042	14.1	70087.50	32.11	0	1	0
4256973 200818	2042	14.2	69275.00	32.13	0	1	0
4257063 200818	2042	14.3	70987.50	32.11	0	1	0
4257173 200818	2042	14.4	73225.00	32.07	0	1	0
4257273 200818	2042	14.5	71412.50	32.22	0	1	0
4257373 200818	2042	14.6	68775.00	32.24	0	1	0
4257473 200818	2042	14.7	70925.00	32.17	0	1	0
4257573 200818	2042	14.8	70125.00	32.26	0	1	0
4257673 200818	2042	14.9	71250.00	32.27	0	1	0
4257773 200818	2042	15.0	69150.00	32.33	0	1	0
4257873 200818	2042	15.1	70275.00	32.30	0	1	0
4257973 200818	2042	15.2	67362.50	32.31	0	1	0
4258073 200818	2042	15.3	67787.50	32.23	0	1	0
4258173 200818	2042	15.4	70412.50	32.08	0	1	0
4258283 200818	2042	15.5	69800.00	31.96	0	1	0
4258383 200818	2042	15.6	69425.00	31.88	0	1	0
4258483 200818	2042	15.7	69825.00	31.91	0	1	0
4258582 200818	2042	15.8	69387.50	31.86	0	1	0
4258682 200818	2042	15.9	68037.50	31.83	0	1	0
4258782 200818	2042	16.0	70250.00	31.69	0	1	0
4258882 200818	2042	16.1	71350.00	31.74	0	1	0
4258982 200818	2042	16.2	72300.00	31.78	0	1	0
4259082 200818	2042	16.3	69875.00	32.01	0	1	0
4259182 200818	2042	16.4	71637.50	32.10	0	1	0
4259292 200818	2042	16.5	69637.50	32.15	0	1	0
4259392 200818	2042	16.6	70500.00	32.15	0	1	0
4259492 200818	2042	16.7	70762.50	32.20	0	1	0
4259592 200818	2042	16.8	70575.00	32.24	0	1	0
4259692 200818	2042	16.9	70437.50	32.29	0	1	0
4259792 200818	2042	17.0	70937.50	32.40	0	1	0
4259892 200818	2042	17.1	69100.00	32.43	0	1	0
4259992 200818	2042	17.2	69012.50	32.33	0	1	0
4300092 200818	2042	17.3	70012.50	32.18	0	1	0
4300192 200818	2042	17.4	69362.50	32.19	0	1	0
4300292 200818	2042	17.5	69562.50	32.09	0	1	0
4300392 200818	2042	17.6	69862.50	32.08	0	1	0
4300501 200818	2042	17.7	69812.50	32.05	0	1	0
4300592 200818	2042	17.8	70425.00	32.01	0	1	0
4300701 200818	2042	17.9	71850.00	32.00	0	1	0
4300791 200818	2042	18.0	70237.50	32.07	0	1	0
4300891 200818	2042	18.1	69437.50	32.04	0	1	0
4301001 200818	2042	18.2	70187.50	32.05	0	1	0
4301091 200818	2042	18.3	71512.50	32.10	0	1	0
4301201 200818	2042	18.4	69475.00	32.17	0	1	0
4301301 200818	2042	18.5	69825.00	32.18	0	1	0
4301401 200818	2042	18.6	69725.00	32.19	0	1	0
4301501 200818	2042	18.7	70062.50	32.18	0	1	0
4301601 200818	2042	18.8	70312.50	32.19	0	1	0
4301701 200818	2042	18.9	70225.00	32.19	0	1	0
4301801 200818	2042	19.0	70362.50	32.12	0	1	0
4301901 200818	2042	19.1	70775.00	32.12	0	1	0
4302001 200818	2042	19.2	69800.00	32.18	0	1	0
4302101 200818	2042	19.3	69950.00	32.16	0	1	0
4302200 200818	2042	19.4	69337.50	32.09	0	1	0
4302300 200818	2042	19.5	70275.00	32.09	0	1	0
4302410 200818	2042	19.6	69775.00	32.11	0	1	0
4302510 200818	2042	19.7	72100.00	32.11	0	1	0
4302610 200818	2042	19.8	69000.00	32.20	0	1	0
4302710 200818	2042	19.9	70062.50	32.14	0	1	0
4302810 200818	2042	20.0	70712.50	32.13	0	1	0
4302910 200818	2042	20.1	71000.00	32.15	0	1	0
4303010 200818	2042	20.2	70962.50	32.16	0	1	0
4303110 200818	2042	20.3	69837.50	32.21	0	1	0
4303210 200818	2042	20.4	70550.00	32.21	0	1	0
4303310 200818	2042	20.5	69187.50	32.26	0	1	0
4303420 200818	2042	20.6	70325.00	32.21	0	1	0
4303520 200818	2042	20.7	72450.00	32.24	0	1	0
4303620 200818	2042	20.8	70325.00	32.25	0	1	0
4303720 200818	2042	20.9	71362.50	32.31	0	1	0
4303820 200818	2042	21.0	69150.00	32.37	0	1	0
4303920 200818	2042	21.1	71062.50	32.30	0	1	0
4304020 200818	2042	21.2	69775.00	32.30	0	1	0
4304119 200818	2042	21.3	69225.00	32.25	0	1	0
4304219 200818	2042	21.4	71037.50	32.22	0	1	0
4304319 200818	2042	21.5	68550.00	32.25	0	1	0
4304419 200818	2042	21.6	68625.00	32.22	0	1	0
4304519 200818	2042	21.7	70637.50	32.14	0	1	0
4304619 200818	2042	21.8	70825.00	32.06	0	1	0
4304719 200818	2042	21.9	72862.50	32.08	0	1	0
4304819 200818	2042	22.0	71150.00	32.15	0	1	0
4304919 200818	2042	22.1	71262.50	32.24	0	1	0
4305019 200818	2042	22.2	70762.50	32.25	0	1	0
4305119 200818	2042	22.3	70775.00	32.29	0	1	0
4305229 200818	2042	22.4	68962.50	32.36	0	1	0
4305319 200818	2042	22.5	69562.50	32.27	0	1	0
4305429 200818	2042	22.6	68387.50	32.31	0	1	0
4305529 200818	2042	22.7	69837.50	32.30	0	1	0
4305629 200818	2042	22.8	71250.00	32.27	0	1	0
4305729 200818	2042	22.9	72187.50	32.29	0	1	0
4305829 200818	2042	23.0	69575.00	32.26	0	1	0
4305929 200818	2042	23.1	70550.00	32.19	0	1	0
4306028 200818	2042	23.2	70862.50	32.15	0	1	0
4306128 200818	2042	23.3	72025.00	32.16	0	1	0
4306228 200818	2042	23.4	69475.00	32.21	0	1	0
4306328 200818	2042	23.5	71325.00	32.24	0	1	0
4306438 200818	2042	23.6	68262.50	32.32	0	1	0
4306558 200818	2042	23.7	70387.50	32.31	0	1	0
4306638 200818	2042	23.8	70287.50	32.34	0	1	0
4306738 200818	2042	23.9	69287.50	32.29	0	1	0
4306838 200818	2042	24.0	71300.00	32.16	0	1	0
4306938 200818	2042	24.1	71225.00	32.24	0	1	0
4307038 200818	2042	24.2	70075.00	32.27	0	1	0
4307138 200818	2042	24.3	70425.00	32.23	0	1	0
4307238 200818	2042	24.4	68875.00	32.16	0	1	0
4307338 200818	2042	24.5	70475.00	32.14	0	1	0
4307448 200818	2042	24.6	68412.50	32.10	0	1	0
4307548 200818	2042	24.7	69612.50	32.10	0	1	0
4307648 200818	2042	24.8	71362.50	32.07	0	1	0
4307748 200818	2042	24.9	69937.50	32.12	0	1	0
4307848 200818	2042	25.0	69625.00	32.15	0	1	0
4307948 200818	2042	25.1	71462.50	32.07	0	1	0
4308048 200818	2042	25.2	70175.00	32.08	0	1	0
4308147 200818	2042	25.3	70612.50	32.09	0	1	0
4308247 200818	2042	25.4	70087.50	32.09	0	1	0
4308347 200818	2042	25.5	72650.00	32.15	0	1	0
4308447 200818	2042	25.6	70000.00	32.25	0	1	0
4308547 200818	2042	25.7	69987.50	32.32	0	1	0
4308647 200818	2042	25.8	68425.00	32.34	0	1	0
4308747 200818	2042	25.9	71062.50	32.20	0	1	0
4308847 200818	2042	26.0	69362.50	32.25	0	1	0
4308947 200818	2042	26.1	72037.50	32.24	0	1	0
4309047 200818	2042	26.2	70300.00	32.27	0	1	0
4309147 200818	2042	26.3	70775.00	32.27	0	1	0
4309247 200818	2042	26.4	69075.00	32.28	0	1	0
4309347 200818	2042	26.5	71312.50	32.24	0	1	0
4309457 200818	2042	26.6	67000.00	32.18	0	1	0
4309557 200818	2042	26.7	70275.00	32.04	0	1	0
4309657 200818	2042	26.8	70912.50	32.05	0	1	0
4309757 200818	2042	26.9	68825.00	32.17	0	1	0
4309857 200818	2042	27.0	71225.00	32.06	0	1	0
4309956 200818	2042	27.1	69937.50	32.15	0	1	0
4310057 200818	2042	27.2	70662.50	32.05	0	1	0
4310156 200818	2042	27.3	71725.00	32.07	0	1	0
4310256 200818	2042	27.4	70350.00	32.11	0	1	0
4310356 200818	2042	27.5	71525.00	32.17	0	1	0
4310466 200818	2042	27.6	69512.50	32.18	0	1	0
4310566 200818	2042	27.7	71125.00	32.29	0	1	0
4310666 200818	2042	27.8	69875.00	32.33	0	1	0
4310766 200818	2042	27.9	68600.00	32.28	0	1	0
4310866 200818	2042	28.0	69850.00	32.27	0	1	0
4310966 200818	2042	28.1	70262.50	32.21	0	1	0
4311066 200818	2042	28.2	71350.00	32.23	0	1	0
4311166 200818	2042	28.3	71325.00	32.26	0	1	0
4311266 200818	2042	28.4	72662.50	32.24	0	1	0
4311366 200818	2042	28.5	70175.00	32.34	0	1	0
4311466 200818	2042	28.6	70400.00	32.28	0	1	0
4311576 200818	2042	28.7	70050.00	32.32	0	1	0
4311676 200818	2042	28.8	69512.50	32.27	0	1	0
4311776 200818	2042	28.9	69787.50	32.26	0	1	0
4311876 200818	2042	29.0	69450.00	32.31	0	1	0
4311975 200818	2042	29.1	69512.50	32.29	0	1	0
4312075 200818	2042	29.2	72325.00	32.26	0	1	0
4312175 200818	2042	29.3	70687.50	32.30	0	1	0
4312275 200818	2042	29.4	68575.00	32.28	0	1	0
4312375 200818	2042	29.5	70737.50	32.09	0	1	0
4312475 200818	2042	29.6	70337.50	32.12	0	1	0
4312575 200818	2042	29.7	69950.00	32.11	0	1	0
4312675 200818	2042	29.8	68875.00	32.11	0	1	0
4312775 200818	2042	29.9	70525.00	32.08	0	1	0
4312875 200818	2042	30.0	68112.50	32.11	0	1	0
4312975 200818	2042	30.1	69062.50	32.05	0	1	0
4313075 200818	2042	30.2	68512.50	32.03	0	1	0
4313175 200818	2042	30.3	69787.50	31.86	0	1	0
4313275 200818	2042	30.4	69312.50	31.82	0	1	0
4313375 200818	2042	30.5	69075.00	31.85	0	1	0
4313485 200818	2042	30.6	70037.50	31.78	0	1	0
4313585 200818	2042	30.7	70737.50	31.77	0	1	0
4313685 200818	2042	30.8	71587.50	31.80	0	1	0
4313784 200818	2042	30.9	70025.00	31.92	0	1	0
4313884 200818	2042	31.0	68812.50	31.90	0	1	0
4313984 200818	2042	31.1	72800.00	31.93	0	1	0
4314084 200818	2042	31.2	69037.50	32.10	0	1	0
4314184 200818	2042	31.3	67762.50	32.12	0	1	0
4314284 200818	2042	31.4	69837.50	32.03	0	1	0
4314384 200818	2042	31.5	68850.00	32.06	0	1	0
4314494 200818	2042	31.6	70212.50	32.05	0	1	0
4314594 200818	2042	31.7	71250.00	32.05	0	1	0
4314694 200818	2042	31.8	69287.50	32.08	0	1	0
4314794 200818	2042	31.9	69687.50	31.97	0	1	0
4314894 200818	2042	32.0	69387.50	31.96	0	1	0
4314994 200818	2042	32.1	69512.50	31.99	0	1	0
4315094 200818	2042	32.2	71087.50	31.84	0	1	0
4315194 200818	2042	32.3	68862.50	31.93	0	1	0
4315294 200818	2042	32.4	70362.50	31.98	0	1	0
4315394 200818	2042	32.5	70287.50	32.00	0	1	0
4315494 200818	2042	32.6	68937.50	32.07	0	1	0
4315603 200818	2042	32.7	69100.00	32.01	0	1	0
4315693 200818	2042	32.8	68912.50	31.91	0	1	0
4315803 200818	2042	32.9	71750.00	31.90	0	1	0
4315893 200818	2042	33.0	70500.00	31.99	0	1	0
4315993 200818	2042	33.1	71262.50	32.04	0	1	0
4316103 200818	2042	33.2	68112.50	32.12	0	1	0
4316193 200818	2042	33.3	70287.50	31.98	0	1	0
4316303 200818	2042	33.4	69687.50	32.05	0	1	0
4316393 200818	2042	33.5	70800.00	32.02	0	1	0
4316503 200818	2042	33.6	71825.00	32.04	0	1	0
4316603 200818	2042	33.7	69500.00	32.17	0	1	0
4316703 200818	2042	33.8	69812.50	32.19	0	1	0
4316803 200818	2042	33.9	69612.50	32.23	0	1	0
4316903 200818	2042	34.0	69900.00	32.13	0	1	0
4317003 200818	2042	34.1	72150.00	32.11	0	1	0
4317103 200818	2042	34.2	71487.50	32.15	0	1	0
4317203 200818	2042	34.3	69400.00	32.30	0	1	0
4317303 200818	2042	34.4	69712.50	32.26	0	1	0
4317403 200818	2042	34.5	69612.50	32.26	0	1	0
4317512 200818	2042	34.6	70000.00	32.21	0	1	0
4317612 200818	2042	34.7	69787.50	32.12	0	1	0
4317712 200818	2042	34.8	68812.50	32.14	0	1	0
4317812 200818	2042	34.9	70300.00	32.09	0	1	0
4317912 200818	2042	35.0	69062.50	32.12	0	1	0
4318012 200818	2042	35.1	70412.50	32.08	0	1	0
4318112 200818	2042	35.2	68887.50	32.01	0	1	0
4318212 200818	2042	35.3	69012.50	31.89	0	1	0
4318312 200818	2042	35.4	70400.00	31.87	0	1	0
4318412 200818	2042	35.5	68700.00	31.90	0	1	0
4318522 200818	2042	35.6	69687.50	31.86	0	1	0
4318622 200818	2042	35.7	69262.50	31.85	0	1	0
4318722 200818	2042	35.8	71162.50	31.82	0	1	0
4318822 200818	2042	35.9	71137.50	31.93	0	1	0
4318922 200818	2042	36.0	71187.50	31.97	0	1	0
4319022 200818	2042	36.1	70062.50	32.06	0	1	0
4319122 200818	2042	36.2	69575.00	32.05	0	1	0
4319222 200818	2042	36.3	69562.50	32.08	0	1	0
4319322 200818	2042	36.4	70450.00	32.10	0	1	0
4319421 200818	2042	36.5	69975.00	32.11	0	1	0
4319521 200818	2042	36.6	69262.50	32.16	0	1	0
4319631 200818	2042	36.7	69912.50	32.14	0	1	0
4319721 200818	2042	36.8	70325.00	32.17	0	1	0
4319831 200818	2042	36.9	71325.00	32.14	0	1	0
4319921 200818	2042	37.0	67975.00	32.14	0	1	0
4320021 200818	2042	37.1	70975.00	32.00	0	1	0
4320131 200818	2042	37.2	70437.50	32.04	0	1	0
4320221 200818	2042	37.3	67987.50	32.08	0	1	0
4320331 200818	2042	37.4	69250.00	32.01	0	1	0
4320421 200818	2042	37.5	68662.50	31.95	0	1	0
4320531 200818	2042	37.6	71650.00	31.90	0	1	0
4320631 200818	2042	37.7	69612.50	32.00	0	1	0
4320731 200818	2042	37.8	70137.50	31.99	0	1	0
4320831 200818	2042	37.9	70062.50	31.98	0	1	0
4320931 200818	2042	38.0	69525.00	31.92	0	1	0
4321031 200818	2042	38.1	70962.50	31.99	0	1	0
4321131 200818	2042	38.2	71675.00	31.99	0	1	0
4321230 200818	2042	38.3	72500.00	32.05	0	1	0
4321330 200818	2042	38.4	70187.50	32.25	0	1	0
4321430 200818	2042	38.5	68675.00	32.29	0	1	0
4321540 200818	2042	38.6	69600.00	32.29	0	1	0
4321640 200818	2042	38.7	69575.00	32.20	0	1	0
4321740 200818	2042	38.8	70100.00	32.20	0	1	0
4321840 200818	2042	38.9	70762.50	32.20	0	1	0
4321940 200818	2042	39.0	70662.50	32.23	0	1	0
4322040 200818	2042	39.1	70700.00	32.28	0	1	0
4322140 200818	2042	39.2	68925.00	32.27	0	1	0
4322240 200818	2042	39.3	67562.50	32.15	0	1	0
4322340 200818	2042	39.4	71100.00	31.92	0	1	0
4322440 200818	2042	39.5	70212.50	31.96	0	1	0
4322550 200818	2042	39.6	71312.50	32.03	0	1	0
4322650 200818	2042	39.7	70350.00	32.11	0	1	0
4322750 200818	2042	39.8	70037.50	32.15	0	1	0
4322850 200818	2042	39.9	69300.00	32.14	0	1	0
4322950 200818	2042	40.0	71662.50	32.08	0	1	0
4323050 200818	2042	40.1	71275.00	32.12	0	1	0
4323150 200818	2042	40.2	71287.50	32.15	0	1	0
4323250 200818	2042	40.3	71125.00	32.25	0	1	0
4323349 200818	2042	40.4	71612.50	32.41	0	1	0
4323449 200818	2042	40.5	69837.50	32.44	0	1	0
4323549 200818	2042	40.6	71525.00	32.42	0	1	0
4323659 200818	2042	40.7	69400.00	32.43	0	1	0
4323749 200818	2042	40.8	68100.00	32.39	0	1	0
4323859 200818	2042	40.9	71850.00	32.30	0	1	0
4323949 200818	2042	41.0	69387.50	32.42	0	1	0
4324049 200818	2042	41.1	70750.00	32.31	0	1	0
4324159 200818	2042	41.2	67762.50	32.29	0	1	0
4324259 200818	2042	41.3	69200.00	32.13	0	1	0
4324359 200818	2042	41.4	69762.50	32.04	0	1	0
4324459 200818	2042	41.5	69550.00	31.96	0	1	0
4324559 200818	2042	41.6	70787.50	31.95	0	1	0
4324659 200818	2042	41.7	71475.00	31.91	0	1	0
4324759 200818	2042	41.8	70575.00	32.01	0	1	0
4324859 200818	2042	41.9	72962.50	32.12	0	1	0
4324959 200818	2042	42.0	67687.50	32.17	0	1	0
4325058 200818	2042	42.1	69437.50	32.09	0	1	0
4325158 200818	2042	42.2	70887.50	32.03	0	1	0
4325258 200818	2042	42.3	69612.50	32.17	0	1	0
4325358 200818	2042	42.4	70812.50	32.19	0	1	0
4325458 200818	2042	42.5	70862.50	32.24	0	1	0
4325568 200818	2042	42.6	70812.50	32.30	0	1	0
4325668 200818	2042	42.7	70200.00	32.30	0	1	0
4325768 200818	2042	42.8	73362.50	32.24	0	1	0
4325868 200818	2042	42.9	71650.00	32.37	0	1	0
4325968 200818	2042	43.0	70287.50	32.31	0	1	0
4326068 200818	2042	43.1	69525.00	32.43	0	1	0
4326168 200818	2042	43.2	69775.00	32.43	0	1	0
4326268 200818	2042	43.3	69312.50	32.38	0	1	0
4326368 200818	2042	43.4	69475.00	32.37	0	1	0
4326468 200818	2042	43.5	71300.00	32.31	0	1	0
4326578 200818	2042	43.6	71712.50	32.33	0	1	0
4326678 200818	2042	43.7	71275.00	32.37	0	1	0
4326778 200818	2042	43.8	70475.00	32.42	0	1	0
4326878 200818	2042	43.9	70375.00	32.29	0	1	0
4326978 200818	2042	44.0	70087.50	32.23	0	1	0
4327078 200818	2042	44.1	71075.00	32.22	0	1	0
4327177 200818	2042	44.2	68500.00	32.29	0	1	0
4327277 200818	2042	44.3	70537.50	32.23	0	1	0
4327377 200818	2042	44.4	71562.50	32.29	0	1	0
4327477 200818	2042	44.5	71087.50	32.38	0	1	0
4327577 200818	2042	44.6	72762.50	32.37	0	1	0
4327687 200818	2042	44.7	70312.50	32.42	0	1	0
4327777 200818	2042	44.8	70837.50	32.37	0	1	0
4327887 200818	2042	44.9	70900.00	32.39	0	1	0
4327977 200818	2042	45.0	69612.50	32.41	0	1	0
4328077 200818	2042	45.1	68887.50	32.39	0	1	0
4328187 200818	2042	45.2	70825.00	32.29	0	1	0
4328277 200818	2042	45.3	70525.00	32.40	0	1	0
4328387 200818	2042	45.4	70037.50	32.40	0	1	0
4328477 200818	2042	45.5	71112.50	32.33	0	1	0
4328587 200818	2042	45.6	69625.00	32.33	0	1	0
4328687 200818	2042	45.7	71137.50	32.19	0	1	0
4328787 200818	2042	45.8	70712.50	32.23	0	1	0
4328887 200818	2042	45.9	71750.00	32.22	0	1	0
4328986 200818	2042	46.0	72262.50	32.26	0	1	0
4329087 200818	2042	46.1	70062.50	32.38	0	1	0
4329186 200818	2042	46.2	70912.50	32.43	0	1	0
4329286 200818	2042	46.3	70287.50	32.44	0	1	0
4329386 200818	2042	46.4	69875.00	32.43	0	1	0
4329486 200818	2042	46.5	71100.00	32.42	0	1	0
4329596 200818	2042	46.6	69375.00	32.42	0	1	0
4329696 200818	2042	46.7	71687.50	32.41	0	1	0
4329796 200818	2042	46.8	69800.00	32.43	0	1	0
4329896 200818	2042	46.9	68587.50	32.39	0	1	0
4329996 200818	2042	47.0	71175.00	32.25	0	1	0
4330096 200818	2042	47.1	69712.50	32.20	0	1	0
4330196 200818	2042	47.2	72475.00	32.18	0	1	0
4330296 200818	2042	47.3	70300.00	32.25	0	1	0
4330396 200818	2042	47.4	70075.00	32.25	0	1	0
4330496 200818	2042	47.5	71612.50	32.26	0	1	0
4330606 200818	2042	47.6	71762.50	32.29	0	1	0
4330706 200818	2042	47.7	69662.50	32.39	0	1	0
4330805 200818	2042	47.8	70437.50	32.30	0	1	0
4330905 200818	2042	47.9	69875.00	32.33	0	1	0
4331005 200818	2042	48.0	70500.00	32.39	0	1	0
4331105 200818	2042	48.1	70525.00	32.36	0	1	0
4331205 200818	2042	48.2	72812.50	32.40	0	1	0
4331305 200818	2042	48.3	70875.00	32.41	0	1	0
4331405 200818	2042	48.4	70650.00	32.44	0	1	0
4331505 200818	2042	48.5	69337.50	32.46	0	1	0
4331605 200818	2042	48.6	71287.50	32.36	0	1	0
4331705 200818	2042	48.7	70162.50	32.34	0	1	0
4331805 200818	2042	48.8	71362.50	32.36	0	1	0
4331905 200818	2042	48.9	69625.00	32.40	0	1	0
4332005 200818	2042	49.0	72887.50	32.39	0	1	0
4332105 200818	2042	49.1	71487.50	32.50	0	1	0
4332215 200818	2042	49.2	71200.00	32.54	0	1	0
4332305 200818	2042	49.3	71300.00	32.47	0	1	0
4332415 200818	2042	49.4	70112.50	32.49	0	1	0
4332505 200818	2042	49.5	71000.00	32.46	0	1	0
4332614 200818	2042	49.6	71587.50	32.54	0	1	0
4332714 200818	2042	49.7	70650.00	32.55	0	1	0
4332814 200818	2042	49.8	71175.00	32.57	0	1	0
4332914 200818	2042	49.9	67325.00	32.57	0	1	0
4333014 200818	2042	50.0	70262.50	32.46	0	1	0
4333114 200818	2042	50.1	70387.50	32.34	0	1	0
4333214 200818	2042	50.2	70125.00	32.29	0	1	0
4333314 200818	2042	50.3	70900.00	32.25	0	1	0
4333414 200818	2042	50.4	69025.00	32.23	0	1	0
4333514 200818	2042	50.5	71287.50	32.18	0	1	0
4333624 200818	2042	50.6	69762.50	32.19	0	1	0
4333724 200818	2042	50.7	69587.50	32.11	0	1	0
4333824 200818	2042	50.8	71912.50	32.06	0	1	0
4333924 200818	2042	50.9	70625.00	32.10	0	1	0
4334024 200818	2042	51.0	71162.50	32.24	0	1	0
4334124 200818	2042	51.1	72300.00	32.28	0	1	0
4334224 200818	2042	51.2	70400.00	32.37	0	1	0
4334324 200818	2042	51.3	69850.00	32.38	0	1	0
4334424 200818	2042	51.4	71237.50	32.34	0	1	0
4334523 200818	2042	51.5	71437.50	32.44	0	1	0
4334633 200818	2042	51.6	70775.00	32.44	0	1	0
4334733 200818	2042	51.7	71012.50	32.49	0	1	0
4334833 200818	2042	51.8	71737.50	32.55	0	1	0
4334933 200818	2042	51.9	71275.00	32.54	0	1	0
4335033 200818	2042	52.0	71737.50	32.57	0	1	0
4335133 200818	2042	52.1	72050.00	32.60	0	1	0
4335233 200818	2042	52.2	68487.50	32.59	0	1	0
4335333 200818	2042	52.3	70987.50	32.50	0	1	0
4335433 200818	2042	52.4	70650.00	32.55	0	1	0
4335533 200818	2042	52.5	70437.50	32.53	0	1	0
4335633 200818	2042	52.6	68775.00	32.48	0	1	0
4335743 200818	2042	52.7	68850.00	32.39	0	1	0
4335833 200818	2042	52.8	68575.00	32.29	0	1	0
4335943 200818	2042	52.9	72662.50	32.15	0	1	0
4336033 200818	2042	53.0	71225.00	32.21	0	1	0
4336133 200818	2042	53.1	70962.50	32.19	0	1	0
4336243 200818	2042	53.2	69975.00	32.14	0	1	0
4336333 200818	2042	53.3	72675.00	32.21	0	1	0
4336443 200818	2042	53.4	69712.50	32.29	0	1	0
4336532 200818	2042	53.5	70787.50	32.24	0	1	0
4336643 200818	2042	53.6	69987.50	32.26	0	1	0
4336742 200818	2042	53.7	70025.00	32.31	0	1	0
4336842 200818	2042	53.8	69950.00	32.37	0	1	0
4336942 200818	2042	53.9	70000.00	32.43	0	1	0
4337042 200818	2042	54.0	72937.50	32.31	0	1	0
4337142 200818	2042	54.1	71100.00	32.39	0	1	0
4337242 200818	2042	54.2	70787.50	32.39	0	1	0
4337342 200818	2042	54.3	68937.50	32.43	0	1	0
4337442 200818	2042	54.4	71037.50	32.26	0	1	0
4337542 200818	2042	54.5	71812.50	32.32	0	1	0
4337652 200818	2042	54.6	69062.50	32.37	0	1	0
4337752 200818	2042	54.7	70012.50	32.32	0	1	0
4337852 200818	2042	54.8	69825.00	32.32	0	1	0
4337952 200818	2042	54.9	71250.00	32.32	0	1	0
4338052 200818	2042	55.0	72600.00	32.37	0	1	0
4338152 200818	2042	55.1	68800.00	32.36	0	1	0
4338252 200818	2042	55.2	70812.50	32.26	0	1	0
4338351 200818	2042	55.3	70525.00	32.26	0	1	0
4338452 200818	2042	55.4	69750.00	32.33	0	1	0
4338552 200818	2042	55.5	69937.50	32.27	0	1	0
4338661 200818	2042	55.6	68937.50	32.19	0	1	0
4338761 200818	2042	55.7	70887.50	32.18	0	1	0
4338861 200818	2042	55.8	70712.50	32.22	0	1	0
4338961 200818	2042	55.9	70962.50	32.26	0	1	0
4339061 200818	2042	56.0	70737.50	32.25	0	1	0
4339161 200818	2042	56.1	71137.50	32.16	0	1	0
4339261 200818	2042	56.2	69687.50	32.27	0	1	0
4339361 200818	2042	56.3	70287.50	32.22	0	1	0
4339461 200818	2042	56.4	69787.50	32.21	0	1	0
4339561 200818	2042	56.5	71912.50	32.21	0	1	0
4339661 200818	2042	56.6	70187.50	32.30	0	1	0
4339771 200818	2042	56.7	72100.00	32.35	0	1	0
4339861 200818	2042	56.8	69925.00	32.41	0	1	0
4339971 200818	2042	56.9	72125.00	32.37	0	1	0
4340061 200818	2042	57.0	71062.50	32.42	0	1	0
4340161 200818	2042	57.1	70325.00	32.44	0	1	0
4340271 200818	2042	57.2	70775.00	32.40	0	1	0
4340361 200818	2042	57.3	72462.50	32.45	0	1	0
4340470 200818	2042	57.4	69750.00	32.55	0	1	0
4340560 200818	2042	57.5	71712.50	32.55	0	1	0
4340670 200818	2042	57.6	71200.00	32.54	0	1	0
4340770 200818	2042	57.7	71162.50	32.58	0	1	0
4340870 200818	2042	57.8	71687.50	32.54	0	1	0
4340970 200818	2042	57.9	71925.00	32.62	0	1	0
4341070 200818	2042	58.0	69962.50	32.61	0	1	0
4341170 200818	2042	58.1	70662.50	32.56	0	1	0
4341270 200818	2042	58.2	68312.50	32.58	0	1	0
4341370 200818	2042	58.3	70412.50	32.47	0	1	0
4341470 200818	2042	58.4	70300.00	32.38	0	1	0
4341570 200818	2042	58.5	72025.00	32.40	0	1	0
4341680 200818	2042	58.6	69437.50	32.41	0	1	0
4341780 200818	2042	58.7	69175.00	32.33	0	1	0
4341880 200818	2042	58.8	69150.00	32.25	0	1	0
4341980 200818	2042	58.9	71762.50	32.13	0	1	0
4342080 200818	2042	59.0	69425.00	32.12	0	1	0
4342180 200818	2042	59.1	71087.50	32.10	0	1	0
4342279 200818	2042	59.2	71362.50	32.12	0	1	0
4342379 200818	2042	59.3	71750.00	32.26	0	1	0
4342479 200818	2042	59.4	69037.50	32.32	0	1	0
4342579 200818	2042	59.5	71400.00	32.26	0	1	0
4342689 200818	2042	59.6	72012.50	32.23	0	1	0
4342789 200818	2042	59.7	70575.00	32.35	0	1	0
4342889 200818	2042	59.8	70600.00	32.41	0	1	0
4342989 200818	2042	59.9	70962.50	32.48	0	1	0
4343080 200818	2043	0.0	70300.00	32.44	0	1	0
4343180 200818	2043	0.1	70812.50	32.48	0	1	0
4343290 200818	2043	0.2	70912.50	32.47	0	1	0
4343380 200818	2043	0.3	70050.00	32.45	0	1	0
4343490 200818	2043	0.4	70137.50	32.37	0	1	0
4343590 200818	2043	0.5	70587.50	32.42	0	1	0
4343690 200818	2043	0.6	70287.50	32.38	0	1	0
4343790 200818	2043	0.7	70225.00	32.31	0	1	0
4343889 200818	2043	0.8	69025.00	32.29	0	1	0
4343989 200818	2043	0.9	71112.50	32.22	0	1	0
4344089 200818	2043	1.0	72462.50	32.23	0	1	0
4344189 200818	2043	1.1	71912.50	32.32	0	1	0
4344289 200818	2043	1.2	72200.00	32.37	0	1	0
4344389 200818	2043	1.3	71500.00	32.43	0	1	0
4344489 200818	2043	1.4	71437.50	32.50	0	1	0
4344589 200818	2043	1.5	69012.50	32.55	0	1	0
4344699 200818	2043	1.6	71125.00	32.48	0	1	0
4344799 200818	2043	1.7	70187.50	32.52	0	1	0
4344899 200818	2043	1.8	70225.00	32.52	0	1	0
4344999 200818	2043	1.9	71525.00	32.57	0	1	0
4345099 200818	2043	2.0	69062.50	32.59	0	1	0
4345199 200818	2043	2.1	70600.00	32.44	0	1	0
4345299 200818	2043	2.2	71200.00	32.38	0	1	0
4345399 200818	2043	2.3	71487.50	32.33	0	1	0
4345498 200818	2043	2.4	73400.00	32.33	0	1	0
4345598 200818	2043	2.5	71987.50	32.42	0	1	0
4345709 200818	2043	2.6	70512.50	32.56	0	1	0
4345808 200818	2043	2.7	72187.50	32.53	0	1	0
4345908 200818	2043	2.8	70162.50	32.62	0	1	0
4346008 200818	2043	2.9	70825.00	32.62	0	1	0
4346108 200818	2043	3.0	69037.50	32.58	0	1	0
4346208 200818	2043	3.1	71850.00	32.58	0	1	0
4346308 200818	2043	3.2	70375.00	32.64	0	1	0
4346408 200818	2043	3.3	71737.50	32.60	0	1	0
4346508 200818	2043	3.4	70325.00	32.61	0	1	0
4346608 200818	2043	3.5	70900.00	32.47	0	1	0
4346708 200818	2043	3.6	71850.00	32.43	0	1	0
4346818 200818	2043	3.7	70662.50	32.49	0	1	0
4346908 200818	2043	3.8	73425.00	32.42	0	1	0
4347018 200818	2043	3.9	70475.00	32.56	0	1	0
4347108 200818	2043	4.0	70650.00	32.55	0	1	0
4347208 200818	2043	4.1	72562.50	32.62	0	1	0
4347318 200818	2043	4.2	70787.50	32.65	0	1	0
4347408 200818	2043	4.3	71112.50	32.67	0	1	0
4347517 200818	2043	4.4	71762.50	32.64	0	1	0
4347607 200818	2043	4.5	69462.50	32.71	0	1	0
4347717 200818	2043	4.6	72037.50	32.64	0	1	0
4347817 200818	2043	4.7	69862.50	32.65	0	1	0
4347917 200818	2043	4.8	70525.00	32.62	0	1	0
4348017 200818	2043	4.9	68800.00	32.49	0	1	0
4348117 200818	2043	5.0	69150.00	32.41	0	1	0
4348217 200818	2043	5.1	71300.00	32.34	0	1	0
4348317 200818	2043	5.2	71950.00	32.29	0	1	0
4348417 200818	2043	5.3	69712.50	32.34	0	1	0
4348517 200818	2043	5.4	71050.00	32.28	0	1	0
4348617 200818	2043	5.5	70700.00	32.24	0	1	0
4348727 200818	2043	5.6	70687.50	32.30	0	1	0
4348827 200818	2043	5.7	70100.00	32.24	0	1	0
4348927 200818	2043	5.8	68962.50	32.25	0	1	0
4349027 200818	2043	5.9	71162.50	32.18	0	1	0
4349127 200818	2043	6.0	72037.50	32.28	0	1	0
4349227 200818	2043	6.1	69337.50	32.41	0	1	0
4349327 200818	2043	6.2	71175.00	32.33	0	1	0
4349427 200818	2043	6.3	70525.00	32.29	0	1	0
4349527 200818	2043	6.4	69925.00	32.33	0	1	0
4349626 200818	2043	6.5	72675.00	32.28	0	1	0
4349736 200818	2043	6.6	70325.00	32.37	0	1	0
4349836 200818	2043	6.7	70112.50	32.35	0	1	0
4349936 200818	2043	6.8	71287.50	32.35	0	1	0
4350036 200818	2043	6.9	71487.50	32.46	0	1	0
4350136 200818	2043	7.0	69287.50	32.47	0	1	0
4350236 200818	2043	7.1	69425.00	32.35	0	1	0
4350336 200818	2043	7.2	69387.50	32.35	0	1	0
4350436 200818	2043	7.3	70437.50	32.27	0	1	0
4350536 200818	2043	7.4	70912.50	32.27	0	1	0
4350636 200818	2043	7.5	73137.50	32.31	0	1	0
4350736 200818	2043	7.6	70600.00	32.33	0	1	0
4350846 200818	2043	7.7	70987.50	32.34	0	1	0
4350936 200818	2043	7.8	70912.50	32.38	0	1	0
4351046 200818	2043	7.9	71175.00	32.37	0	1	0
4351136 200818	2043	8.0	72637.50	32.35	0	1	0
4351236 200818	2043	8.1	69925.00	32.50	0	1	0
4351346 200818	2043	8.2	69925.00	32.53	0	1	0
4351445 200818	2043	8.3	69312.50	32.55	0	1	0
4351545 200818	2043	8.4	69875.00	32.50	0	1	0
4351645 200818	2043	8.5	70512.50	32.45	0	1	0
4351745 200818	2043	8.6	70837.50	32.33	0	1	0
4351845 200818	2043	8.7	71687.50	32.34	0	1	0
4351945 200818	2043	8.8	70975.00	32.38	0	1	0
4352045 200818	2043	8.9	71800.00	32.38	0	1	0
4352145 200818	2043	9.0	69850.00	32.41	0	1	0
4352245 200818	2043	9.1	69012.50	32.28	0	1	0
4352345 200818	2043	9.2	71700.00	32.24	0	1	0
4352445 200818	2043	9.3	71512.50	32.32	0	1	0
4352545 200818	2043	9.4	70887.50	32.42	0	1	0
4352645 200818	2043	9.5	69925.00	32.46	0	1	0
4352755 200818	2043	9.6	70050.00	32.44	0	1	0
4352855 200818	2043	9.7	70025.00	32.40	0	1	0
4352955 200818	2043	9.8	69875.00	32.33	0	1	0
4353055 200818	2043	9.9	70000.00	32.28	0	1	0
4353154 200818	2043	10.0	69762.50	32.20	0	1	0
4353254 200818	2043	10.1	69675.00	32.19	0	1	0
4353354 200818	2043	10.2	70762.50	32.22	0	1	0
4353454 200818	2043	10.3	72100.00	32.18	0	1	0
4353553 200818	2043	10.4	71337.50	32.21	0	1	0
4353654 200818	2043	10.5	71262.50	32.23	0	1	0
4353754 200818	2043	10.6	69625.00	32.29	0	1	0
4353864 200818	2043	10.7	69487.50	32.27	0	1	0
4353963 200818	2043	10.8	70662.50	32.24	0	1	0
4354063 200818	2043	10.9	69725.00	32.28	0	1	0
4354163 200818	2043	11.0	71450.00	32.27	0	1	0
4354263 200818	2043	11.1	72025.00	32.34	0	1	0
4354363 200818	2043	11.2	70362.50	32.45	0	1	0
4354463 200818	2043	11.3	72037.50	32.43	0	1	0
4354563 200818	2043	11.4	71825.00	32.43	0	1	0
4354663 200818	2043	11.5	72587.50	32.45	0	1	0
4354763 200818	2043	11.6	70837.50	32.51	0	1	0
4354873 200818	2043	11.7	69650.00	32.56	0	1	0
4354963 200818	2043	11.8	69600.00	32.57	0	1	0
4355073 200818	2043	11.9	70275.00	32.52	0	1	0
4355173 200818	2043	12.0	71100.00	32.55	0	1	0
4355273 200818	2043	12.1	71950.00	32.53	0	1	0
4355373 200818	2043	12.2	70650.00	32.53	0	1	0
4355473 200818	2043	12.3	70450.00	32.54	0	1	0
4355573 200818	2043	12.4	71025.00	32.47	0	1	0
4355673 200818	2043	12.5	69687.50	32.44	0	1	0
4355773 200818	2043	12.6	70362.50	32.31	0	1	0
4355872 200818	2043	12.7	71200.00	32.28	0	1	0
4355972 200818	2043	12.8	69175.00	32.35	0	1	0
4356072 200818	2043	12.9	71612.50	32.33	0	1	0
4356172 200818	2043	13.0	69900.00	32.39	0	1	0
4356272 200818	2043	13.1	71600.00	32.34	0	1	0
4356372 200818	2043	13.2	71075.00	32.32	0	1	0
4356472 200818	2043	13.3	70112.50	32.34	0	1	0
4356572 200818	2043	13.4	68775.00	32.33	0	1	0
4356672 200818	2043	13.5	69987.50	32.23	0	1	0
4356772 200818	2043	13.6	71100.00	32.24	0	1	0
4356882 200818	2043	13.7	69912.50	32.27	0	1	0
4356982 200818	2043	13.8	69825.00	32.22	0	1	0
4357082 200818	2043	13.9	71562.50	32.25	0	1	0
4357182 200818	2043	14.0	69987.50	32.24	0	1	0
4357282 200818	2043	14.1	69812.50	32.25	0	1	0
4357382 200818	2043	14.2	69725.00	32.17	0	1	0
4357481 200818	2043	14.3	71750.00	32.11	0	1	0
4357581 200818	2043	14.4	70612.50	32.18	0	1	0
4357681 200818	2043	14.5	70637.50	32.26	0	1	0
4357781 200818	2043	14.6	71225.00	32.29	0	1	0
4357891 200818	2043	14.7	70500.00	32.30	0	1	0
4357991 200818	2043	14.8	70725.00	32.32	0	1	0
4358091 200818	2043	14.9	69550.00	32.36	0	1	0
4358191 200818	2043	15.0	71012.50	32.27	0	1	0
4358291 200818	2043	15.1	69362.50	32.32	0	1	0
4358391 200818	2043	15.2	70075.00	32.30	0	1	0
4358491 200818	2043	15.3	71175.00	32.32	0	1	0
4358591 200818	2043	15.4	70450.00	32.29	0	1	0
4358691 200818	2043	15.5	69650.00	32.28	0	1	0
4358791 200818	2043	15.6	69325.00	32.24	0	1	0
4358901 200818	2043	15.7	69787.50	32.15	0	1	0
4358991 200818	2043	15.8	71287.50	32.12	0	1	0
4359101 200818	2043	15.9	68887.50	32.15	0	1	0
4359191 200818	2043	16.0	69775.00	32.12	0	1	0
4359291 200818	2043	16.1	69662.50	32.06	0	1	0
4359401 200818	2043	16.2	70137.50	32.07	0	1	0
4359491 200818	2043	16.3	71037.50	32.08	0	1	0
4359601 200818	2043	16.4	69750.00	32.07	0	1	0
4359691 200818	2043	16.5	71475.00	32.04	0	1	0
4359791 200818	2043	16.6	71262.50	32.12	0	1	0
4359900 200818	2043	16.7	70812.50	32.21	0	1	0
4400000 200818	2043	16.8	71237.50	32.25	0	1	0
4400100 200818	2043	16.9	70912.50	32.25	0	1	0
4400200 200818	2043	17.0	69287.50	32.34	0	1	0
4400300 200818	2043	17.1	70587.50	32.32	0	1	0
4400400 200818	2043	17.2	71900.00	32.36	0	1	0
4400500 200818	2043	17.3	71400.00	32.44	0	1	0
4400600 200818	2043	17.4	71475.00	32.46	0	1	0
4400700 200818	2043	17.5	69775.00	32.54	0	1	0
4400800 200818	2043	17.6	71075.00	32.46	0	1	0
4400910 200818	2043	17.7	70950.00	32.45	0	1	0
4401010 200818	2043	17.8	72025.00	32.46	0	1	0
4401110 200818	2043	17.9	71587.50	32.49	0	1	0
4401210 200818	2043	18.0	70175.00	32.52	0	1	0
4401310 200818	2043	18.1	70875.00	32.56	0	1	0
4401410 200818	2043	18.2	69625.00	32.58	0	1	0
4401510 200818	2043	18.3	69200.00	32.47	0	1	0
4401610 200818	2043	18.4	71775.00	32.37	0	1	0
4401710 200818	2043	18.5	71250.00	32.39	0	1	0
4401810 200818	2043	18.6	71662.50	32.45	0	1	0
4401920 200818	2043	18.7	71287.50	32.48	0	1	0
4402019 200818	2043	18.8	70300.00	32.50	0	1	0
4402119 200818	2043	18.9	71162.50	32.42	0	1	0
4402219 200818	2043	19.0	71250.00	32.40	0	1	0
4402319 200818	2043	19.1	70075.00	32.45	0	1	0
4402419 200818	2043	19.2	69575.00	32.41	0	1	0
4402519 200818	2043	19.3	68737.50	32.41	0	1	0
4402619 200818	2043	19.4	70225.00	32.39	0	1	0
4402719 200818	2043	19.5	71125.00	32.32	0	1	0
4402819 200818	2043	19.6	69362.50	32.31	0	1	0
4402929 200818	2043	19.7	69462.50	32.21	0	1	0
4403019 200818	2043	19.8	69612.50	32.13	0	1	0
4403129 200818	2043	19.9	69450.00	32.10	0	1	0
4403219 200818	2043	20.0	72037.50	32.02	0	1	0
4403319 200818	2043	20.1	68762.50	32.05	0	1	0
4403429 200818	2043	20.2	71000.00	32.00	0	1	0
4403519 200818	2043	20.3	70100.00	32.06	0	1	0
4403629 200818	2043	20.4	70962.50	32.12	0	1	0
4403719 200818	2043	20.5	71287.50	32.15	0	1	0
4403819 200818	2043	20.6	69812.50	32.16	0	1	0
4403929 200818	2043	20.7	70625.00	32.18	0	1	0
4404029 200818	2043	20.8	71512.50	32.23	0	1	0
4404129 200818	2043	20.9	71450.00	32.32	0	1	0
4404228 200818	2043	21.0	70700.00	32.41	0	1	0
4404328 200818	2043	21.1	68575.00	32.35	0	1	0
4404428 200818	2043	21.2	71075.00	32.34	0	1	0
4404528 200818	2043	21.3	70462.50	32.34	0	1	0
4404628 200818	2043	21.4	71062.50	32.36	0	1	0
4404728 200818	2043	21.5	69337.50	32.37	0	1	0
4404828 200818	2043	21.6	70587.50	32.28	0	1	0
4404938 200818	2043	21.7	70375.00	32.31	0	1	0
4405038 200818	2043	21.8	70262.50	32.30	0	1	0
4405138 200818	2043	21.9	69925.00	32.24	0	1	0
4405238 200818	2043	22.0	69000.00	32.18	0	1	0
4405338 200818	2043	22.1	69037.50	32.10	0	1	0
4405438 200818	2043	22.2	70362.50	32.12	0	1	0
4405538 200818	2043	22.3	69975.00	32.09	0	1	0
4405638 200818	2043	22.4	72087.50	32.07	0	1	0
4405738 200818	2043	22.5	70925.00	32.11	0	1	0
4405838 200818	2043	22.6	70862.50	32.18	0	1	0
4405948 200818	2043	22.7	70800.00	32.20	0	1	0
4406048 200818	2043	22.8	70812.50	32.22	0	1	0
4406148 200818	2043	22.9	69425.00	32.24	0	1	0
4406248 200818	2043	23.0	71725.00	32.22	0	1	0
4406348 200818	2043	23.1	69675.00	32.34	0	1	0
4406447 200818	2043	23.2	71137.50	32.37	0	1	0
4406547 200818	2043	23.3	69950.00	32.40	0	1	0
4406647 200818	2043	23.4	70287.50	32.40	0	1	0
4406747 200818	2043	23.5	68887.50	32.32	0	1	0
4406847 200818	2043	23.6	70900.00	32.23	0	1	0
4406957 200818	2043	23.7	70512.50	32.23	0	1	0
4407047 200818	2043	23.8	70725.00	32.22	0	1	0
4407157 200818	2043	23.9	70037.50	32.22	0	1	0
4407247 200818	2043	24.0	71337.50	32.24	0	1	0
4407347 200818	2043	24.1	68837.50	32.23	0	1	0
4407457 200818	2043	24.2	69537.50	32.19	0	1	0
4407547 200818	2043	24.3	70625.00	32.12	0	1	0
4407657 200818	2043	24.4	72175.00	32.15	0	1	0
4407747 200818	2043	24.5	72625.00	32.23	0	1	0
4407847 200818	2043	24.6	70775.00	32.40	0	1	0
4407957 200818	2043	24.7	72100.00	32.39	0	1	0
4408057 200818	2043	24.8	71387.50	32.46	0	1	0
4408157 200818	2043	24.9	71512.50	32.49	0	1	0
4408256 200818	2043	25.0	71000.00	32.56	0	1	0
4408356 200818	2043	25.1	70725.00	32.55	0	1	0
4408456 200818	2043	25.2	71300.00	32.63	0	1	0
4408556 200818	2043	25.3	70675.00	32.71	0	1	0
4408656 200818	2043	25.4	70462.50	32.71	0	1	0
4408756 200818	2043	25.5	69925.00	32.64	0	1	0
4408856 200818	2043	25.6	69650.00	32.51	0	1	0
4408966 200818	2043	25.7	70350.00	32.46	0	1	0
4409066 200818	2043	25.8	70825.00	32.38	0	1	0
4409166 200818	2043	25.9	69375.00	32.36	0	1	0
4409266 200818	2043	26.0	72787.50	32.26	0	1	0
4409366 200818	2043	26.1	71662.50	32.34	0	1	0
4409466 200818	2043	26.2	70937.50	32.39	0	1	0
4409566 200818	2043	26.3	71050.00	32.37	0	1	0
4409666 200818	2043	26.4	69737.50	32.39	0	1	0
4409766 200818	2043	26.5	69850.00	32.35	0	1	0
4409866 200818	2043	26.6	71037.50	32.35	0	1	0
4409976 200818	2043	26.7	69587.50	32.41	0	1	0
4410075 200818	2043	26.8	70687.50	32.38	0	1	0
4410175 200818	2043	26.9	67475.00	32.37	0	1	0
4410275 200818	2043	27.0	69550.00	32.29	0	1	0
4410375 200818	2043	27.1	70150.00	32.14	0	1	0
4410475 200818	2043	27.2	70087.50	32.07	0	1	0
4410575 200818	2043	27.3	69825.00	32.03	0	1	0
4410675 200818	2043	27.4	69862.50	31.98	0	1	0
4410775 200818	2043	27.5	70037.50	31.99	0	1	0
4410875 200818	2043	27.6	71125.00	31.99	0	1	0
4410975 200818	2043	27.7	68212.50	32.00	0	1	0
4411075 200818	2043	27.8	68825.00	31.94	0	1	0
4411175 200818	2043	27.9	71412.50	31.85	0	1	0
4411275 200818	2043	28.0	71487.50	32.03	0	1	0
4411375 200818	2043	28.1	68075.00	32.12	0	1	0
4411485 200818	2043	28.2	71400.00	32.02	0	1	0
4411575 200818	2043	28.3	71937.50	32.08	0	1	0
4411685 200818	2043	28.4	70162.50	32.18	0	1	0
4411775 200818	2043	28.5	71025.00	32.19	0	1	0
4411875 200818	2043	28.6	68512.50	32.23	0	1	0
4411984 200818	2043	28.7	69975.00	32.12	0	1	0
4412084 200818	2043	28.8	70162.50	32.20	0	1	0
4412184 200818	2043	28.9	70100.00	32.26	0	1	0
4412284 200818	2043	29.0	69587.50	32.20	0	1	0
4412384 200818	2043	29.1	69587.50	32.11	0	1	0
4412484 200818	2043	29.2	72300.00	32.18	0	1	0
4412584 200818	2043	29.3	70037.50	32.22	0	1	0
4412684 200818	2043	29.4	70162.50	32.14	0	1	0
4412784 200818	2043	29.5	70962.50	32.14	0	1	0
4412884 200818	2043	29.6	71012.50	32.13	0	1	0
4412994 200818	2043	29.7	70187.50	32.24	0	1	0
4413094 200818	2043	29.8	68450.00	32.25	0	1	0
4413194 200818	2043	29.9	70275.00	32.18	0	1	0
4413294 200818	2043	30.0	71500.00	32.19	0	1	0
4413394 200818	2043	30.1	72725.00	32.27	0	1	0
4413494 200818	2043	30.2	67800.00	32.41	0	1	0
4413594 200818	2043	30.3	72250.00	32.21	0	1	0
4413694 200818	2043	30.4	69250.00	32.31	0	1	0
4413793 200818	2043	30.5	71062.50	32.27	0	1	0
4413893 200818	2043	30.6	68962.50	32.27	0	1	0
4414003 200818	2043	30.7	70725.00	32.18	0	1	0
4414103 200818	2043	30.8	68012.50	32.21	0	1	0
4414203 200818	2043	30.9	70825.00	32.19	0	1	0
4414303 200818	2043	31.0	68975.00	32.21	0	1	0
4414403 200818	2043	31.1	69600.00	32.10	0	1	0
4414503 200818	2043	31.2	71337.50	31.96	0	1	0
4414603 200818	2043	31.3	69937.50	32.12	0	1	0
4414703 200818	2043	31.4	72650.00	32.01	0	1	0
4414803 200818	2043	31.5	71925.00	32.16	0	1	0
4414903 200818	2043	31.6	70450.00	32.20	0	1	0
4415003 200818	2043	31.7	71350.00	32.27	0	1	0
4415103 200818	2043	31.8	69825.00	32.30	0	1	0
4415213 200818	2043	31.9	70125.00	32.38	0	1	0
4415303 200818	2043	32.0	72812.50	32.35	0	1	0
4415403 200818	2043	32.1	69237.50	32.52	0	1	0
4415513 200818	2043	32.2	69350.00	32.50	0	1	0
4415602 200818	2043	32.3	69325.00	32.41	0	1	0
4415712 200818	2043	32.4	69937.50	32.39	0	1	0
4415802 200818	2043	32.5	70087.50	32.27	0	1	0
4415902 200818	2043	32.6	68712.50	32.18	0	1	0
4416012 200818	2043	32.7	71350.00	32.10	0	1	0
4416112 200818	2043	32.8	72225.00	32.10	0	1	0
4416212 200818	2043	32.9	69862.50	32.21	0	1	0
4416312 200818	2043	33.0	69250.00	32.20	0	1	0
4416412 200818	2043	33.1	69962.50	32.04	0	1	0
4416512 200818	2043	33.2	72812.50	32.07	0	1	0
4416612 200818	2043	33.3	69512.50	32.23	0	1	0
4416712 200818	2043	33.4	72125.00	32.24	0	1	0
4416812 200818	2043	33.5	69737.50	32.34	0	1	0
4416912 200818	2043	33.6	68987.50	32.32	0	1	0
4417022 200818	2043	33.7	69962.50	32.33	0	1	0
4417122 200818	2043	33.8	71200.00	32.27	0	1	0
4417222 200818	2043	33.9	70937.50	32.22	0	1	0
4417322 200818	2043	34.0	71637.50	32.27	0	1	0
4417422 200818	2043	34.1	69175.00	32.38	0	1	0
4417521 200818	2043	34.2	72275.00	32.34	0	1	0
4417621 200818	2043	34.3	71237.50	32.32	0	1	0
4417721 200818	2043	34.4	71262.50	32.40	0	1	0
4417821 200818	2043	34.5	71625.00	32.36	0	1	0
4417921 200818	2043	34.6	70162.50	32.44	0	1	0
4418031 200818	2043	34.7	68987.50	32.50	0	1	0
4418131 200818	2043	34.8	69250.00	32.45	0	1	0
4418231 200818	2043	34.9	69950.00	32.36	0	1	0
4418331 200818	2043	35.0	70400.00	32.32	0	1	0
4418431 200818	2043	35.1	71512.50	32.26	0	1	0
4418531 200818	2043	35.2	71275.00	32.37	0	1	0
4418631 200818	2043	35.3	70600.00	32.32	0	1	0
4418731 200818	2043	35.4	68587.50	32.30	0	1	0
4418831 200818	2043	35.5	71325.00	32.18	0	1	0
4418931 200818	2043	35.6	69362.50	32.16	0	1	0
4419031 200818	2043	35.7	70687.50	32.13	0	1	0
4419131 200818	2043	35.8	70950.00	32.20	0	1	0
4419231 200818	2043	35.9	71650.00	32.28	0	1	0
4419331 200818	2043	36.0	71237.50	32.36	0	1	0
4419430 200818	2043	36.1	70237.50	32.39	0	1	0
4419530 200818	2043	36.2	71100.00	32.34	0	1	0
4419630 200818	2043	36.3	71687.50	32.33	0	1	0
4419740 200818	2043	36.4	70137.50	32.38	0	1	0
4419830 200818	2043	36.5	71187.50	32.45	0	1	0
4419930 200818	2043	36.6	70312.50	32.44	0	1	0
4420040 200818	2043	36.7	68400.00	32.48	0	1	0
4420140 200818	2043	36.8	70575.00	32.38	0	1	0
4420240 200818	2043	36.9	69975.00	32.36	0	1	0
4420340 200818	2043	37.0	71087.50	32.29	0	1	0
4420440 200818	2043	37.1	70525.00	32.28	0	1	0
4420540 200818	2043	37.2	72075.00	32.29	0	1	0
4420640 200818	2043	37.3	68375.00	32.34	0	1	0
4420740 200818	2043	37.4	69937.50	32.19	0	1	0
4420840 200818	2043	37.5	71550.00	32.18	0	1	0
4420940 200818	2043	37.6	68675.00	32.20	0	1	0
4421050 200818	2043	37.7	70825.00	32.12	0	1	0
4421150 200818	2043	37.8	69450.00	32.23	0	1	0
4421250 200818	2043	37.9	70687.50	32.18	0	1	0
4421349 200818	2043	38.0	70100.00	32.21	0	1	0
4421449 200818	2043	38.1	70825.00	32.17	0	1	0
4421549 200818	2043	38.2	68850.00	32.18	0	1	0
4421649 200818	2043	38.3	70912.50	32.04	0	1	0
4421749 200818	2043	38.4	71037.50	32.15	0	1	0
4421849 200818	2043	38.5	70700.00	32.20	0	1	0
4421949 200818	2043	38.6	69125.00	32.16	0	1	0
4422059 200818	2043	38.7	69350.00	32.18	0	1	0
4422159 200818	2043	38.8	69987.50	32.12	0	1	0
4422259 200818	2043	38.9	70062.50	32.14	0	1	0
4422359 200818	2043	39.0	70950.00	32.11	0	1	0
4422459 200818	2043	39.1	70600.00	32.15	0	1	0
4422559 200818	2043	39.2	71225.00	32.14	0	1	0
4422659 200818	2043	39.3	70925.00	32.25	0	1	0
4422759 200818	2043	39.4	70987.50	32.25	0	1	0
4422859 200818	2043	39.5	71700.00	32.25	0	1	0
4422959 200818	2043	39.6	70437.50	32.29	0	1	0
4423059 200818	2043	39.7	73162.50	32.35	0	1	0
4423159 200818	2043	39.8	72037.50	32.52	0	1	0
4423259 200818	2043	39.9	70912.50	32.61	0	1	0
4423358 200818	2043	40.0	70525.00	32.65	0	1	0
4423458 200818	2043	40.1	69987.50	32.63	0	1	0
4423558 200818	2043	40.2	69450.00	32.61	0	1	0
4423658 200818	2043	40.3	69387.50	32.53	0	1	0
4423758 200818	2043	40.4	69150.00	32.46	0	1	0
4423858 200818	2043	40.5	69737.50	32.37	0	1	0
4423958 200818	2043	40.6	69725.00	32.29	0	1	0
4424068 200818	2043	40.7	71912.50	32.25	0	1	0
4424168 200818	2043	40.8	70575.00	32.20	0	1	0
4424268 200818	2043	40.9	68875.00	32.13	0	1	0
4424368 200818	2043	41.0	71300.00	32.04	0	1	0
4424468 200818	2043	41.1	71400.00	32.07	0	1	0
4424568 200818	2043	41.2	71325.00	32.14	0	1	0
4424668 200818	2043	41.3	72537.50	32.22	0	1	0
4424768 200818	2043	41.4	71400.00	32.36	0	1	0
4424868 200818	2043	41.5	69800.00	32.47	0	1	0
4424968 200818	2043	41.6	72100.00	32.47	0	1	0
4425077 200818	2043	41.7	70850.00	32.58	0	1	0
4425178 200818	2043	41.8	69600.00	32.53	0	1	0
4425278 200818	2043	41.9	70462.50	32.48	0	1	0
4425377 200818	2043	42.0	72375.00	32.55	0	1	0
4425477 200818	2043	42.1	71112.50	32.60	0	1	0
4425577 200818	2043	42.2	71475.00	32.59	0	1	0
4425677 200818	2043	42.3	69737.50	32.60	0	1	0
4425777 200818	2043	42.4	70700.00	32.47	0	1	0
4425877 200818	2043	42.5	69275.00	32.44	0	1	0
4425977 200818	2043	42.6	69475.00	32.42	0	1	0
4426087 200818	2043	42.7	67650.00	32.30	0	1	0
4426187 200818	2043	42.8	71825.00	32.15	0	1	0
4426287 200818	2043	42.9	70200.00	32.25	0	1	0
4426387 200818	2043	43.0	70037.50	32.24	0	1	0
4426487 200818	2043	43.1	69262.50	32.14	0	1	0
4426587 200818	2043	43.2	72325.00	32.05	0	1	0
4426687 200818	2043	43.3	70062.50	32.09	0	1	0
4426787 200818	2043	43.4	70850.00	32.11	0	1	0
4426887 200818	2043	43.5	70187.50	32.11	0	1	0
4426987 200818	2043	43.6	69825.00	32.15	0	1	0
4427086 200818	2043	43.7	71587.50	32.17	0	1	0
4427186 200818	2043	43.8	71962.50	32.35	0	1	0
4427286 200818	2043	43.9	70900.00	32.35	0	1	0
4427386 200818	2043	44.0	71475.00	32.38	0	1	0
4427486 200818	2043	44.1	71287.50	32.45	0	1	0
4427586 200818	2043	44.2	70362.50	32.54	0	1	0
4427686 200818	2043	44.3	70062.50	32.45	0	1	0
4427796 200818	2043	44.4	72500.00	32.45	0	1	0
4427886 200818	2043	44.5	70387.50	32.53	0	1	0
4427986 200818	2043	44.6	70162.50	32.54	0	1	0
4428096 200818	2043	44.7	70400.00	32.55	0	1	0
4428196 200818	2043	44.8	70512.50	32.50	0	1	0
4428296 200818	2043	44.9	70762.50	32.43	0	1	0
4428396 200818	2043	45.0	70550.00	32.43	0	1	0
4428496 200818	2043	45.1	71137.50	32.38	0	1	0
4428596 200818	2043	45.2	69287.50	32.38	0	1	0
4428696 200818	2043	45.3	68350.00	32.33	0	1	0
4428796 200818	2043	45.4	70975.00	32.25	0	1	0
4428895 200818	2043	45.5	69962.50	32.18	0	1	0
4428995 200818	2043	45.6	69800.00	32.16	0	1	0
4429105 200818	2043	45.7	71400.00	32.15	0	1	0
4429205 200818	2043	45.8	71512.50	32.19	0	1	0
4429305 200818	2043	45.9	69337.50	32.24	0	1	0
4429405 200818	2043	46.0	69850.00	32.17	0	1	0
4429505 200818	2043	46.1	72575.00	32.14	0	1	0
4429605 200818	2043	46.2	68312.50	32.21	0	1	0
4429705 200818	2043	46.3	70512.50	32.16	0	1	0
4429805 200818	2043	46.4	70312.50	32.26	0	1	0
4429905 200818	2043	46.5	71387.50	32.23	0	1	0
4430005 200818	2043	46.6	70450.00	32.29	0	1	0
4430115 200818	2043	46.7	70287.50	32.32	0	1	0
4430215 200818	2043	46.8	72537.50	32.27	0	1	0
4430315 200818	2043	46.9	69312.50	32.32	0	1	0
4430415 200818	2043	47.0	71850.00	32.32	0	1	0
4430515 200818	2043	47.1	71212.50	32.41	0	1	0
4430615 200818	2043	47.2	69875.00	32.35	0	1	0
4430715 200818	2043	47.3	71512.50	32.42	0	1	0
4430814 200818	2043	47.4	70937.50	32.46	0	1	0
4430914 200818	2043	47.5	69475.00	32.49	0	1	0
4431014 200818	2043	47.6	68762.50	32.41	0	1	0
4431114 200818	2043	47.7	69037.50	32.33	0	1	0
4431214 200818	2043	47.8	70625.00	32.27	0	1	0
4431314 200818	2043	47.9	72525.00	32.19	0	1	0
4431414 200818	2043	48.0	71237.50	32.33	0	1	0
4431514 200818	2043	48.1	72175.00	32.30	0	1	0
4431614 200818	2043	48.2	70837.50	32.35	0	1	0
4431714 200818	2043	48.3	70250.00	32.39	0	1	0
4431814 200818	2043	48.4	71400.00	32.33	0	1	0
4431914 200818	2043	48.5	71225.00	32.35	0	1	0
4432014 200818	2043	48.6	71037.50	32.43	0	1	0
4432124 200818	2043	48.7	71725.00	32.54	0	1	0
4432224 200818	2043	48.8	69500.00	32.66	0	1	0
4432324 200818	2043	48.9	69025.00	32.61	0	1	0
4432424 200818	2043	49.0	71825.00	32.45	0	1	0
4432524 200818	2043	49.1	69325.00	32.47	0	1	0
4432624 200818	2043	49.2	70012.50	32.35	0	1	0
4432723 200818	2043	49.3	71675.00	32.31	0	1	0
4432823 200818	2043	49.4	69975.00	32.37	0	1	0
4432923 200818	2043	49.5	70850.00	32.31	0	1	0
4433023 200818	2043	49.6	72612.50	32.29	0	1	0
4433133 200818	2043	49.7	71087.50	32.36	0	1	0
4433233 200818	2043	49.8	71262.50	32.33	0	1	0
4433333 200818	2043	49.9	69725.00	32.41	0	1	0
4433433 200818	2043	50.0	70850.00	32.45	0	1	0
4433533 200818	2043	50.1	70350.00	32.40	0	1	0
4433633 200818	2043	50.2	70512.50	32.45	0	1	0
4433733 200818	2043	50.3	70837.50	32.47	0	1	0
4433833 200818	2043	50.4	69937.50	32.43	0	1	0
4433933 200818	2043	50.5	71412.50	32.43	0	1	0
4434033 200818	2043	50.6	70950.00	32.46	0	1	0
4434143 200818	2043	50.7	68062.50	32.38	0	1	0
4434233 200818	2043	50.8	70700.00	32.25	0	1	0
4434343 200818	2043	50.9	71012.50	32.22	0	1	0
4434443 200818	2043	51.0	69187.50	32.28	0	1	0
4434532 200818	2043	51.1	71987.50	32.20	0	1	0
4434642 200818	2043	51.2	69562.50	32.28	0	1	0
4434742 200818	2043	51.3	71550.00	32.23	0	1	0
4434842 200818	2043	51.4	72112.50	32.27	0	1	0
4434942 200818	2043	51.5	71375.00	32.36	0	1	0
4435042 200818	2043	51.6	71375.00	32.36	0	1	0
4435142 200818	2043	51.7	71775.00	32.38	0	1	0
4435242 200818	2043	51.8	69637.50	32.55	0	1	0
4435342 200818	2043	51.9	70412.50	32.50	0	1	0
4435442 200818	2043	52.0	69550.00	32.47	0	1	0
4435542 200818	2043	52.1	69125.00	32.49	0	1	0
4435642 200818	2043	52.2	69912.50	32.36	0	1	0
4435742 200818	2043	52.3	69287.50	32.38	0	1	0
4435842 200818	2043	52.4	71325.00	32.28	0	1	0
4435942 200818	2043	52.5	68612.50	32.24	0	1	0
4436042 200818	2043	52.6	71737.50	32.12	0	1	0
4436152 200818	2043	52.7	70050.00	32.13	0	1	0
4436252 200818	2043	52.8	70912.50	32.05	0	1	0
4436352 200818	2043	52.9	70250.00	32.11	0	1	0
4436451 200818	2043	53.0	69962.50	32.10	0	1	0
4436552 200818	2043	53.1	69137.50	32.12	0	1	0
4436651 200818	2043	53.2	70937.50	32.12	0	1	0
4436751 200818	2043	53.3	68450.00	32.17	0	1	0
4436851 200818	2043	53.4	71450.00	32.13	0	1	0
4436951 200818	2043	53.5	68450.00	32.14	0	1	0
4437051 200818	2043	53.6	70687.50	32.13	0	1	0
4437181 200818	2043	53.7	70137.50	32.08	0	1	0
4437261 200818	2043	53.8	71850.00	32.09	0	1	0
4437361 200818	2043	53.9	70725.00	32.13	0	1	0
4437461 200818	2043	54.0	69025.00	32.15	0	1	0
4437561 200818	2043	54.1	69850.00	32.11	0	1	0
4437661 200818	2043	54.2	69237.50	32.14	0	1	0
4437761 200818	2043	54.3	71212.50	32.06	0	1	0
4437861 200818	2043	54.4	69337.50	32.19	0	1	0
4437961 200818	2043	54.5	69787.50	32.09	0	1	0
4438061 200818	2043	54.6	71300.00	32.15	0	1	0
4438161 200818	2043	54.7	71462.50	32.18	0	1	0
4438261 200818	2043	54.8	69787.50	32.24	0	1	0
4438371 200818	2043	54.9	70412.50	32.15	0	1	0
4438470 200818	2043	55.0	70775.00	32.13	0	1	0
4438560 200818	2043	55.1	70400.00	32.21	0	1	0
4438670 200818	2043	55.2	69262.50	32.24	0	1	0
4438760 200818	2043	55.3	71800.00	32.24	0	1	0
4438870 200818	2043	55.4	71237.50	32.26	0	1	0
4438970 200818	2043	55.5	70975.00	32.35	0	1	0
4439060 200818	2043	55.6	69750.00	32.40	0	1	0
4439170 200818	2043	55.7	69900.00	32.33	0	1	0
4439270 200818	2043	55.8	70837.50	32.26	0	1	0
4439370 200818	2043	55.9	71137.50	32.31	0	1	0
4439470 200818	2043	56.0	70700.00	32.34	0	1	0
4439570 200818	2043	56.1	70600.00	32.34	0	1	0
4439670 200818	2043	56.2	70525.00	32.35	0	1	0
4439770 200818	2043	56.3	70500.00	32.41	0	1	0
4439870 200818	2043	56.4	70125.00	32.35	0	1	0
4439970 200818	2043	56.5	70437.50	32.30	0	1	0
4440070 200818	2043	56.6	71250.00	32.27	0	1	0
4440180 200818	2043	56.7	71662.50	32.34	0	1	0
4440280 200818	2043	56.8	70300.00	32.42	0	1	0
4440380 200818	2043	56.9	70500.00	32.40	0	1	0
4440479 200818	2043	57.0	69962.50	32.37	0	1	0
4440579 200818	2043	57.1	70675.00	32.33	0	1	0
4440679 200818	2043	57.2	69775.00	32.34	0	1	0
4440779 200818	2043	57.3	69062.50	32.30	0	1	0
4440879 200818	2043	57.4	70725.00	32.24	0	1	0
4440979 200818	2043	57.5	70125.00	32.27	0	1	0
4441079 200818	2043	57.6	70250.00	32.25	0	1	0
4441189 200818	2043	57.7	70250.00	32.21	0	1	0
4441289 200818	2043	57.8	71975.00	32.14	0	1	0
4441389 200818	2043	57.9	70625.00	32.22	0	1	0
4441489 200818	2043	58.0	69912.50	32.22	0	1	0
4441589 200818	2043	58.1	71975.00	32.22	0	1	0
4441689 200818	2043	58.2	69225.00	32.28	0	1	0
4441789 200818	2043	58.3	69187.50	32.26	0	1	0
4441889 200818	2043	58.4	70525.00	32.26	0	1	0
4441989 200818	2043	58.5	70575.00	32.25	0	1	0
4442088 200818	2043	58.6	69437.50	32.27	0	1	0
4442198 200818	2043	58.7	69987.50	32.24	0	1	0
4442298 200818	2043	58.8	70262.50	32.22	0	1	0
4442398 200818	2043	58.9	71237.50	32.15	0	1	0
4442498 200818	2043	59.0	69287.50	32.17	0	1	0
4442588 200818	2043	59.1	70050.00	32.15	0	1	0
4442698 200818	2043	59.2	69262.50	32.06	0	1	0
4442798 200818	2043	59.3	70537.50	32.06	0	1	0
4442898 200818	2043	59.4	68712.50	32.12	0	1	0
4442998 200818	2043	59.5	70962.50	32.04	0	1	0
4443098 200818	2043	59.6	70975.00	32.06	0	1	0
4443198 200818	2043	59.7	70600.00	32.13	0	1	0
4443298 200818	2043	59.8	68787.50	32.15	0	1	0
4443398 200818	2043	59.9	69850.00	32.09	0	1	0
4443499 200818	2044	0.0	70025.00	32.03	0	1	0
4443599 200818	2044	0.1	71225.00	32.06	0	1	0
4443699 200818	2044	0.2	69537.50	32.11	0	1	0
4443798 200818	2044	0.3	70950.00	32.12	0	1	0
4443898 200818	2044	0.4	72500.00	32.14	0	1	0
4443998 200818	2044	0.5	70175.00	32.31	0	1	0
4444098 200818	2044	0.6	68087.50	32.28	0	1	0
4444208 200818	2044	0.7	69987.50	32.15	0	1	0
4444308 200818	2044	0.8	70612.50	32.12	0	1	0
4444408 200818	2044	0.9	68900.00	32.20	0	1	0
4444508 200818	2044	1.0	69700.00	32.16	0	1	0
4444608 200818	2044	1.1	70325.00	32.15	0	1	0
4444708 200818	2044	1.2	71575.00	32.10	0	1	0
4444808 200818	2044	1.3	70787.50	32.20	0	1	0
4444908 200818	2044	1.4	70100.00	32.19	0	1	0
4445008 200818	2044	1.5	70562.50	32.08	0	1	0
4445108 200818	2044	1.6	70650.00	32.10	0	1	0
4445218 200818	2044	1.7	71100.00	32.21	0	1	0
4445318 200818	2044	1.8	71100.00	32.26	0	1	0
4445418 200818	2044	1.9	70062.50	32.29	0	1	0
4445518 200818	2044	2.0	71512.50	32.34	0	1	0
4445617 200818	2044	2.1	70650.00	32.42	0	1	0
4445717 200818	2044	2.2	72312.50	32.43	0	1	0
4445817 200818	2044	2.3	71687.50	32.47	0	1	0
4445917 200818	2044	2.4	71650.00	32.51	0	1	0
4446017 200818	2044	2.5	69862.50	32.58	0	1	0
4446117 200818	2044	2.6	71675.00	32.55	0	1	0
4446217 200818	2044	2.7	71275.00	32.59	0	1	0
4446317 200818	2044	2.8	69737.50	32.60	0	1	0
4446427 200818	2044	2.9	70762.50	32.54	0	1	0
4446517 200818	2044	3.0	69950.00	32.57	0	1	0
4446617 200818	2044	3.1	69962.50	32.50	0	1	0
4446727 200818	2044	3.2	73087.50	32.47	0	1	0
4446817 200818	2044	3.3	70837.50	32.50	0	1	0
4446927 200818	2044	3.4	71137.50	32.47	0	1	0
4447017 200818	2044	3.5	70037.50	32.44	0	1	0
4447117 200818	2044	3.6	71000.00	32.45	0	1	0
4447227 200818	2044	3.7	69187.50	32.42	0	1	0
4447327 200818	2044	3.8	71137.50	32.33	0	1	0
4447427 200818	2044	3.9	71387.50	32.39	0	1	0
4447526 200818	2044	4.0	72137.50	32.42	0	1	0
4447626 200818	2044	4.1	70162.50	32.52	0	1	0
4447726 200818	2044	4.2	69712.50	32.53	0	1	0
4447826 200818	2044	4.3	72062.50	32.37	0	1	0
4447926 200818	2044	4.4	72162.50	32.43	0	1	0
4448026 200818	2044	4.5	69537.50	32.47	0	1	0
4448126 200818	2044	4.6	69575.00	32.45	0	1	0
4448226 200818	2044	4.7	69937.50	32.39	0	1	0
4448336 200818	2044	4.8	71125.00	32.42	0	1	0
4448436 200818	2044	4.9	69250.00	32.42	0	1	0
4448536 200818	2044	5.0	70325.00	32.32	0	1	0
4448636 200818	2044	5.1	69425.00	32.24	0	1	0
4448736 200818	2044	5.2	71062.50	32.21	0	1	0
4448836 200818	2044	5.3	69475.00	32.27	0	1	0
4448936 200818	2044	5.4	71850.00	32.15	0	1	0
4449036 200818	2044	5.5	69762.50	32.14	0	1	0
4449136 200818	2044	5.6	69500.00	32.15	0	1	0
4449236 200818	2044	5.7	71975.00	32.15	0	1	0
4449346 200818	2044	5.8	70775.00	32.24	0	1	0
4449446 200818	2044	5.9	68737.50	32.22	0	1	0
4449545 200818	2044	6.0	70862.50	32.20	0	1	0
4449645 200818	2044	6.1	71737.50	32.22	0	1	0
4449745 200818	2044	6.2	71662.50	32.33	0	1	0
4449845 200818	2044	6.3	71337.50	32.36	0	1	0
4449945 200818	2044	6.4	70887.50	32.44	0	1	0
4450045 200818	2044	6.5	71500.00	32.40	0	1	0
4450145 200818	2044	6.6	71737.50	32.47	0	1	0
4450245 200818	2044	6.7	71325.00	32.57	0	1	0
4450345 200818	2044	6.8	70112.50	32.55	0	1	0
4450445 200818	2044	6.9	69725.00	32.52	0	1	0
4450545 200818	2044	7.0	72800.00	32.56	0	1	0
4450645 200818	2044	7.1	70587.50	32.65	0	1	0
4450745 200818	2044	7.2	70212.50	32.60	0	1	0
4450845 200818	2044	7.3	69287.50	32.53	0	1	0
4450945 200818	2044	7.4	70612.50	32.44	0	1	0
4451045 200818	2044	7.5	69237.50	32.43	0	1	0
4451145 200818	2044	7.6	71412.50	32.32	0	1	0
4451254 200818	2044	7.7	71137.50	32.31	0	1	0
4451355 200818	2044	7.8	70337.50	32.30	0	1	0
4451455 200818	2044	7.9	69237.50	32.31	0	1	0
4451554 200818	2044	8.0	69962.50	32.29	0	1	0
4451654 200818	2044	8.1	70437.50	32.16	0	1	0
4451754 200818	2044	8.2	71287.50	32.15	0	1	0
4451854 200818	2044	8.3	72037.50	32.20	0	1	0
4451954 200818	2044	8.4	72125.00	32.33	0	1	0
4452054 200818	2044	8.5	69612.50	32.39	0	1	0
4452154 200818	2044	8.6	71687.50	32.41	0	1	0
4452254 200818	2044	8.7	72150.00	32.42	0	1	0
4452364 200818	2044	8.8	72112.50	32.47	0	1	0
4452464 200818	2044	8.9	69000.00	32.55	0	1	0
4452564 200818	2044	9.0	72737.50	32.54	0	1	0
4452664 200818	2044	9.1	70612.50	32.66	0	1	0
4452764 200818	2044	9.2	69675.00	32.67	0	1	0
4452864 200818	2044	9.3	72325.00	32.60	0	1	0
4452964 200818	2044	9.4	69250.00	32.61	0	1	0
4453064 200818	2044	9.5	71262.50	32.48	0	1	0
4453163 200818	2044	9.6	69687.50	32.56	0	1	0
4453264 200818	2044	9.7	71400.00	32.47	0	1	0
4453373 200818	2044	9.8	71762.50	32.43	0	1	0
4453473 200818	2044	9.9	70275.00	32.42	0	1	0
4453572 200818	2044	10.0	71375.00	32.47	0	1	0
4453673 200818	2044	10.1	71825.00	32.41	0	1	0
4453772 200818	2044	10.2	68125.00	32.47	0	1	0
4453872 200818	2044	10.3	68625.00	32.40	0	1	0
4453972 200818	2044	10.4	71737.50	32.23	0	1	0
4454072 200818	2044	10.5	71250.00	32.34	0	1	0
4454172 200818	2044	10.6	70925.00	32.34	0	1	0
4454272 200818	2044	10.7	68925.00	32.40	0	1	0
4454372 200818	2044	10.8	70150.00	32.29	0	1	0
4454482 200818	2044	10.9	70837.50	32.21	0	1	0
4454572 200818	2044	11.0	68837.50	32.24	0	1	0
4454672 200818	2044	11.1	69812.50	32.13	0	1	0
4454782 200818	2044	11.2	69025.00	32.04	0	1	0
4454872 200818	2044	11.3	72012.50	32.08	0	1	0
4454982 200818	2044	11.4	70137.50	32.23	0	1	0
4455082 200818	2044	11.5	70350.00	32.16	0	1	0
4455172 200818	2044	11.6	70187.50	32.12	0	1	0
4455282 200818	2044	11.7	70737.50	32.08	0	1	0
4455381 200818	2044	11.8	70300.00	32.16	0	1	0
4455482 200818	2044	11.9	69537.50	32.17	0	1	0
4455581 200818	2044	12.0	70962.50	32.11	0	1	0
4455681 200818	2044	12.1	72737.50	32.21	0	1	0
4455781 200818	2044	12.2	72200.00	32.34	0	1	0
4455881 200818	2044	12.3	71337.50	32.48	0	1	0
4455981 200818	2044	12.4	69912.50	32.45	0	1	0
4456081 200818	2044	12.5	70337.50	32.44	0	1	0
4456181 200818	2044	12.6	70587.50	32.44	0	1	0
4456281 200818	2044	12.7	71175.00	32.46	0	1	0
4456391 200818	2044	12.8	70950.00	32.48	0	1	0
4456491 200818	2044	12.9	69237.50	32.51	0	1	0
4456591 200818	2044	13.0	70350.00	32.49	0	1	0
4456691 200818	2044	13.1	69737.50	32.47	0	1	0
4456791 200818	2044	13.2	71487.50	32.33	0	1	0
4456891 200818	2044	13.3	68950.00	32.30	0	1	0
4456991 200818	2044	13.4	71600.00	32.19	0	1	0
4457091 200818	2044	13.5	70462.50	32.27	0	1	0
4457191 200818	2044	13.6	70862.50	32.27	0	1	0
4457291 200818	2044	13.7	68475.00	32.29	0	1	0
4457400 200818	2044	13.8	70487.50	32.17	0	1	0
4457500 200818	2044	13.9	70362.50	32.14	0	1	0
4457600 200818	2044	14.0	70925.00	32.19	0	1	0
4457700 200818	2044	14.1	70550.00	32.22	0	1	0
4457800 200818	2044	14.2	69825.00	32.26	0	1	0
4457900 200818	2044	14.3	71362.50	32.18	0	1	0
4458000 200818	2044	14.4	70850.00	32.29	0	1	0
4458100 200818	2044	14.5	71312.50	32.26	0	1	0
4458200 200818	2044	14.6	69762.50	32.30	0	1	0
4458300 200818	2044	14.7	72112.50	32.25	0	1	0
4458400 200818	2044	14.8	71137.50	32.41	0	1	0
4458510 200818	2044	14.9	69587.50	32.44	0	1	0
4458600 200818	2044	15.0	70575.00	32.40	0	1	0
4458700 200818	2044	15.1	70637.50	32.39	0	1	0
4458810 200818	2044	15.2	70687.50	32.39	0	1	0
4458900 200818	2044	15.3	70325.00	32.43	0	1	0
4459009 200818	2044	15.4	70312.50	32.38	0	1	0
4459099 200818	2044	15.5	71950.00	32.36	0	1	0
4459199 200818	2044	15.6	70975.00	32.39	0	1	0
4459309 200818	2044	15.7	69387.50	32.44	0	1	0
4459409 200818	2044	15.8	69462.50	32.32	0	1	0
4459509 200818	2044	15.9	71500.00	32.25	0	1	0
4459609 200818	2044	16.0	70700.00	32.33	0	1	0
4459709 200818	2044	16.1	70725.00	32.34	0	1	0
4459809 200818	2044	16.2	67900.00	32.34	0	1	0
4459909 200818	2044	16.3	70437.50	32.22	0	1	0
4500009 200818	2044	16.4	72175.00	32.22	0	1	0
4500109 200818	2044	16.5	70162.50	32.30	0	1	0
4500209 200818	2044	16.6	71612.50	32.22	0	1	0
4500309 200818	2044	16.7	71162.50	32.25	0	1	0
4500419 200818	2044	16.8	71387.50	32.33	0	1	0
4500519 200818	2044	16.9	70912.50	32.42	0	1	0
4500619 200818	2044	17.0	71950.00	32.39	0	1	0
4500719 200818	2044	17.1	72787.50	32.45	0	1	0
4500819 200818	2044	17.2	71637.50	32.54	0	1	0
4500918 200818	2044	17.3	70637.50	32.71	0	1	0
4501018 200818	2044	17.4	68550.00	32.72	0	1	0
4501118 200818	2044	17.5	69112.50	32.56	0	1	0
4501218 200818	2044	17.6	70900.00	32.51	0	1	0
4501318 200818	2044	17.7	70450.00	32.48	0	1	0
4501428 200818	2044	17.8	71862.50	32.44	0	1	0
4501528 200818	2044	17.9	70475.00	32.47	0	1	0
4501628 200818	2044	18.0	72637.50	32.45	0	1	0
4501728 200818	2044	18.1	72162.50	32.48	0	1	0
4501828 200818	2044	18.2	69662.50	32.45	0	1	0
4501928 200818	2044	18.3	70225.00	32.36	0	1	0
4502028 200818	2044	18.4	72150.00	32.34	0	1	0
4502128 200818	2044	18.5	69600.00	32.50	0	1	0
4502228 200818	2044	18.6	71687.50	32.53	0	1	0
4502328 200818	2044	18.7	71287.50	32.56	0	1	0
4502428 200818	2044	18.8	68987.50	32.60	0	1	0
4502528 200818	2044	18.9	70800.00	32.47	0	1	0
4502628 200818	2044	19.0	71262.50	32.48	0	1	0
4502728 200818	2044	19.1	69650.00	32.42	0	1	0
4502837 200818	2044	19.2	71325.00	32.31	0	1	0
4502927 200818	2044	19.3	69662.50	32.38	0	1	0
4503037 200818	2044	19.4	70487.50	32.36	0	1	0
4503127 200818	2044	19.5	69775.00	32.28	0	1	0
4503227 200818	2044	19.6	69475.00	32.29	0	1	0
4503337 200818	2044	19.7	69275.00	32.19	0	1	0
4503437 200818	2044	19.8	70337.50	32.10	0	1	0
4503537 200818	2044	19.9	71675.00	32.16	0	1	0
4503637 200818	2044	20.0	70975.00	32.20	0	1	0
4503737 200818	2044	20.1	69625.00	32.19	0	1	0
4503837 200818	2044	20.2	69975.00	32.19	0	1	0
4503937 200818	2044	20.3	69537.50	32.13	0	1	0
4504037 200818	2044	20.4	71175.00	32.12	0	1	0
4504137 200818	2044	20.5	71875.00	32.15	0	1	0
4504237 200818	2044	20.6	71925.00	32.25	0	1	0
4504337 200818	2044	20.7	69600.00	32.36	0	1	0
4504447 200818	2044	20.8	70812.50	32.37	0	1	0
4504547 200818	2044	20.9	69650.00	32.39	0	1	0
4504647 200818	2044	21.0	70362.50	32.30	0	1	0
4504747 200818	2044	21.1	69662.50	32.27	0	1	0
4504847 200818	2044	21.2	69475.00	32.28	0	1	0
4504947 200818	2044	21.3	71287.50	32.25	0	1	0
4505046 200818	2044	21.4	72050.00	32.33	0	1	0
4505146 200818	2044	21.5	69312.50	32.37	0	1	0
4505246 200818	2044	21.6	72012.50	32.26	0	1	0
4505346 200818	2044	21.7	72350.00	32.26	0	1	0
4505456 200818	2044	21.8	70200.00	32.38	0	1	0
4505556 200818	2044	21.9	72562.50	32.36	0	1	0
4505656 200818	2044	22.0	69362.50	32.49	0	1	0
4505756 200818	2044	22.1	68462.50	32.44	0	1	0
4505856 200818	2044	22.2	70775.00	32.39	0	1	0
4505956 200818	2044	22.3	69487.50	32.45	0	1	0
4506056 200818	2044	22.4	70787.50	32.37	0	1	0
4506156 200818	2044	22.5	71237.50	32.31	0	1	0
4506256 200818	2044	22.6	69425.00	32.40	0	1	0
4506356 200818	2044	22.7	69737.50	32.28	0	1	0
4506456 200818	2044	22.8	68950.00	32.16	0	1	0
4506566 200818	2044	22.9	71125.00	32.11	0	1	0
4506656 200818	2044	23.0	71725.00	32.04	0	1	0
4506756 200818	2044	23.1	69950.00	32.15	0	1	0
4506865 200818	2044	23.2	68775.00	32.21	0	1	0
4506955 200818	2044	23.3	70562.50	32.12	0	1	0
4507065 200818	2044	23.4	71600.00	32.17	0	1	0
4507155 200818	2044	23.5	69062.50	32.21	0	1	0
4507255 200818	2044	23.6	71162.50	32.11	0	1	0
4507385 200818	2044	23.7	69000.00	32.19	0	1	0
4507465 200818	2044	23.8	69387.50	32.16	0	1	0
4507565 200818	2044	23.9	70125.00	32.18	0	1	0
4507665 200818	2044	24.0	70887.50	32.13	0	1	0
4507765 200818	2044	24.1	72600.00	32.09	0	1	0
4507865 200818	2044	24.2	69937.50	32.21	0	1	0
4507965 200818	2044	24.3	70700.00	32.26	0	1	0
4508065 200818	2044	24.4	69550.00	32.27	0	1	0
4508165 200818	2044	24.5	70737.50	32.18	0	1	0
4508265 200818	2044	24.6	69850.00	32.25	0	1	0
4508365 200818	2044	24.7	69200.00	32.19	0	1	0
4508475 200818	2044	24.8	69575.00	32.20	0	1	0
4508575 200818	2044	24.9	71175.00	32.21	0	1	0
4508674 200818	2044	25.0	70112.50	32.26	0	1	0
4508774 200818	2044	25.1	70225.00	32.22	0	1	0
4508874 200818	2044	25.2	71100.00	32.12	0	1	0
4508974 200818	2044	25.3	70325.00	32.17	0	1	0
4509074 200818	2044	25.4	71337.50	32.15	0	1	0
4509174 200818	2044	25.5	71437.50	32.23	0	1	0
4509274 200818	2044	25.6	70900.00	32.27	0	1	0
4509374 200818	2044	25.7	71637.50	32.31	0	1	0
4509484 200818	2044	25.8	71887.50	32.42	0	1	0
4509584 200818	2044	25.9	72300.00	32.53	0	1	0
4509684 200818	2044	26.0	70800.00	32.58	0	1	0
4509784 200818	2044	26.1	71750.00	32.61	0	1	0
4509884 200818	2044	26.2	69400.00	32.68	0	1	0
4509984 200818	2044	26.3	71812.50	32.60	0	1	0
4510084 200818	2044	26.4	71175.00	32.67	0	1	0
4510184 200818	2044	26.5	71225.00	32.66	0	1	0
4510284 200818	2044	26.6	71050.00	32.65	0	1	0
4510383 200818	2044	26.7	70787.50	32.66	0	1	0
4510483 200818	2044	26.8	70150.00	32.62	0	1	0
4510593 200818	2044	26.9	70575.00	32.54	0	1	0
4510683 200818	2044	27.0	71037.50	32.46	0	1	0
4510783 200818	2044	27.1	70125.00	32.47	0	1	0
4510893 200818	2044	27.2	72025.00	32.40	0	1	0
4510983 200818	2044	27.3	69600.00	32.52	0	1	0
4511093 200818	2044	27.4	69387.50	32.42	0	1	0
4511183 200818	2044	27.5	69062.50	32.34	0	1	0
4511283 200818	2044	27.6	69075.00	32.24	0	1	0
4511393 200818	2044	27.7	72400.00	32.15	0	1	0
4511493 200818	2044	27.8	71387.50	32.22	0	1	0
4511593 200818	2044	27.9	70387.50	32.28	0	1	0
4511693 200818	2044	28.0	69200.00	32.27	0	1	0
4511793 200818	2044	28.1	71262.50	32.19	0	1	0
4511893 200818	2044	28.2	68537.50	32.24	0	1	0
4511993 200818	2044	28.3	70262.50	32.08	0	1	0
4512093 200818	2044	28.4	71887.50	32.11	0	1	0
4512193 200818	2044	28.5	70700.00	32.23	0	1	0
4512292 200818	2044	28.6	69875.00	32.30	0	1	0
4512393 200818	2044	28.7	70175.00	32.34	0	1	0
4512502 200818	2044	28.8	71200.00	32.24	0	1	0
4512602 200818	2044	28.9	69612.50	32.23	0	1	0
4512702 200818	2044	29.0	67812.50	32.19	0	1	0
4512802 200818	2044	29.1	69250.00	32.13	0	1	0
4512902 200818	2044	29.2	70225.00	32.04	0	1	0
4513002 200818	2044	29.3	70087.50	32.12	0	1	0
4513102 200818	2044	29.4	70825.00	32.11	0	1	0
4513202 200818	2044	29.5	70562.50	32.06	0	1	0
4513302 200818	2044	29.6	72087.50	32.05	0	1	0
4513402 200818	2044	29.7	69687.50	32.15	0	1	0
4513512 200818	2044	29.8	70137.50	32.13	0	1	0
4513612 200818	2044	29.9	70437.50	32.08	0	1	0
4513712 200818	2044	30.0	70375.00	32.12	0	1	0
4513812 200818	2044	30.1	71937.50	32.24	0	1	0
4513912 200818	2044	30.2	69850.00	32.36	0	1	0
4514012 200818	2044	30.3	72312.50	32.34	0	1	0
4514111 200818	2044	30.4	71025.00	32.44	0	1	0
4514211 200818	2044	30.5	69912.50	32.45	0	1	0
4514311 200818	2044	30.6	70762.50	32.42	0	1	0
4514411 200818	2044	30.7	69537.50	32.36	0	1	0
4514511 200818	2044	30.8	71962.50	32.35	0	1	0
4514611 200818	2044	30.9	70825.00	32.44	0	1	0
4514711 200818	2044	31.0	69875.00	32.45	0	1	0
4514811 200818	2044	31.1	71087.50	32.43	0	1	0
4514911 200818	2044	31.2	70825.00	32.39	0	1	0
4515011 200818	2044	31.3	70000.00	32.44	0	1	0
4515111 200818	2044	31.4	73412.50	32.33	0	1	0
4515211 200818	2044	31.5	71087.50	32.44	0	1	0
4515311 200818	2044	31.6	70687.50	32.49	0	1	0
4515411 200818	2044	31.7	70412.50	32.49	0	1	0
4515521 200818	2044	31.8	69087.50	32.53	0	1	0
4515621 200818	2044	31.9	70562.50	32.40	0	1	0
4515721 200818	2044	32.0	70812.50	32.39	0	1	0
4515821 200818	2044	32.1	69475.00	32.43	0	1	0
4515921 200818	2044	32.2	69762.50	32.36	0	1	0
4516021 200818	2044	32.3	70275.00	32.31	0	1	0
4516120 200818	2044	32.4	69612.50	32.32	0	1	0
4516221 200818	2044	32.5	70237.50	32.15	0	1	0
4516320 200818	2044	32.6	70000.00	32.11	0	1	0
4516420 200818	2044	32.7	70250.00	32.08	0	1	0
4516530 200818	2044	32.8	70037.50	32.07	0	1	0
4516630 200818	2044	32.9	67412.50	32.12	0	1	0
4516730 200818	2044	33.0	69475.00	31.97	0	1	0
4516830 200818	2044	33.1	69575.00	31.91	0	1	0
4516930 200818	2044	33.2	70200.00	31.92	0	1	0
4517030 200818	2044	33.3	70125.00	31.94	0	1	0
4517130 200818	2044	33.4	71425.00	31.93	0	1	0
4517230 200818	2044	33.5	69612.50	32.01	0	1	0
4517330 200818	2044	33.6	70262.50	31.99	0	1	0
4517430 200818	2044	33.7	72450.00	32.00	0	1	0
4517530 200818	2044	33.8	71225.00	32.10	0	1	0
4517640 200818	2044	33.9	70725.00	32.15	0	1	0
4517740 200818	2044	34.0	69587.50	32.30	0	1	0
4517840 200818	2044	34.1	70400.00	32.30	0	1	0
4517939 200818	2044	34.2	71562.50	32.34	0	1	0
4518039 200818	2044	34.3	71437.50	32.40	0	1	0
4518140 200818	2044	34.4	68637.50	32.46	0	1	0
4518240 200818	2044	34.5	70312.50	32.34	0	1	0
4518330 200818	2044	34.6	70300.00	32.37	0	1	0
4518440 200818	2044	34.7	69975.00	32.37	0	1	0
4518539 200818	2044	34.8	70475.00	32.26	0	1	0
4518639 200818	2044	34.9	70362.50	32.22	0	1	0
4518739 200818	2044	35.0	71275.00	32.21	0	1	0
4518839 200818	2044	35.1	69687.50	32.28	0	1	0
4518939 200818	2044	35.2	70675.00	32.25	0	1	0
4519039 200818	2044	35.3	71112.50	32.21	0	1	0
4519139 200818	2044	35.4	73037.50	32.20	0	1	0
4519239 200818	2044	35.5	71100.00	32.39	0	1	0
4519339 200818	2044	35.6	70037.50	32.43	0	1	0
4519439 200818	2044	35.7	71237.50	32.42	0	1	0
4519549 200818	2044	35.8	72200.00	32.47	0	1	0
4519649 200818	2044	35.9	71075.00	32.55	0	1	0
4519749 200818	2044	36.0	70450.00	32.58	0	1	0
4519849 200818	2044	36.1	68325.00	32.55	0	1	0
4519949 200818	2044	36.2	71237.50	32.49	0	1	0
4520049 200818	2044	36.3	71450.00	32.51	0	1	0
4520149 200818	2044	36.4	70275.00	32.53	0	1	0
4520249 200818	2044	36.5	70675.00	32.40	0	1	0
4520349 200818	2044	36.6	69737.50	32.38	0	1	0
4520449 200818	2044	36.7	72412.50	32.37	0	1	0
4520558 200818	2044	36.8	69637.50	32.42	0	1	0
4520658 200818	2044	36.9	69775.00	32.31	0	1	0
4520758 200818	2044	37.0	70325.00	32.25	0	1	0
4520859 200818	2044	37.1	69525.00	32.24	0	1	0
4520959 200818	2044	37.2	71137.50	32.30	0	1	0
4521058 200818	2044	37.3	69312.50	32.29	0	1	0
4521158 200818	2044	37.4	69200.00	32.20	0	1	0
4521258 200818	2044	37.5	70912.50	32.15	0	1	0
4521358 200818	2044	37.6	69075.00	32.16	0	1	0
4521458 200818	2044	37.7	70400.00	32.13	0	1	0
4521568 200818	2044	37.8	68387.50	32.04	0	1	0
4521668 200818	2044	37.9	70937.50	31.98	0	1	0
4521768 200818	2044	38.0	72162.50	32.03	0	1	0
4521868 200818	2044	38.1	70025.00	32.12	0	1	0
4521968 200818	2044	38.2	69225.00	32.14	0	1	0
4522068 200818	2044	38.3	69362.50	32.05	0	1	0
4522168 200818	2044	38.4	73000.00	32.06	0	1	0
4522268 200818	2044	38.5	70025.00	32.23	0	1	0
4522368 200818	2044	38.6	69887.50	32.19	0	1	0
4522468 200818	2044	38.7	70937.50	32.22	0	1	0
4522568 200818	2044	38.8	71375.00	32.25	0	1	0
4522668 200818	2044	38.9	69512.50	32.38	0	1	0
4522768 200818	2044	39.0	70850.00	32.32	0	1	0
4522868 200818	2044	39.1	72250.00	32.26	0	1	0
4522967 200818	2044	39.2	70850.00	32.36	0	1	0
4523067 200818	2044	39.3	69300.00	32.43	0	1	0
4523167 200818	2044	39.4	69500.00	32.43	0	1	0
4523267 200818	2044	39.5	70687.50	32.27	0	1	0
4523367 200818	2044	39.6	71037.50	32.30	0	1	0
4523467 200818	2044	39.7	70537.50	32.35	0	1	0
4523577 200818	2044	39.8	70975.00	32.34	0	1	0
4523677 200818	2044	39.9	70612.50	32.32	0	1	0
4523777 200818	2044	40.0	69125.00	32.37	0	1	0
4523877 200818	2044	40.1	71612.50	32.29	0	1	0
4523977 200818	2044	40.2	69800.00	32.26	0	1	0
4524077 200818	2044	40.3	70625.00	32.21	0	1	0
4524177 200818	2044	40.4	70300.00	32.27	0	1	0
4524277 200818	2044	40.5	71450.00	32.31	0	1	0
4524377 200818	2044	40.6	71612.50	32.34	0	1	0
4524477 200818	2044	40.7	71150.00	32.37	0	1	0
4524587 200818	2044	40.8	69562.50	32.40	0	1	0
4524687 200818	2044	40.9	68412.50	32.33	0	1	0
4524787 200818	2044	41.0	69912.50	32.23	0	1	0
4524886 200818	2044	41.1	69262.50	32.27	0	1	0
4524986 200818	2044	41.2	70500.00	32.16	0	1	0
4525086 200818	2044	41.3	69237.50	32.20	0	1	0
4525186 200818	2044	41.4	71787.50	32.13	0	1	0
4525286 200818	2044	41.5	70987.50	32.20	0	1	0
4525386 200818	2044	41.6	70675.00	32.18	0	1	0
4525486 200818	2044	41.7	70662.50	32.14	0	1	0
4525586 200818	2044	41.8	72300.00	32.12	0	1	0
4525696 200818	2044	41.9	70587.50	32.24	0	1	0
4525786 200818	2044	42.0	71412.50	32.34	0	1	0
4525886 200818	2044	42.1	71500.00	32.40	0	1	0
4525996 200818	2044	42.2	69850.00	32.50	0	1	0
4526086 200818	2044	42.3	71075.00	32.47	0	1	0
4526196 200818	2044	42.4	70037.50	32.56	0	1	0
4526296 200818	2044	42.5	70387.50	32.48	0	1	0
4526386 200818	2044	42.6	70600.00	32.45	0	1	0
4526496 200818	2044	42.7	71137.50	32.45	0	1	0
4526596 200818	2044	42.8	70375.00	32.47	0	1	0
4526695 200818	2044	42.9	70375.00	32.38	0	1	0
4526795 200818	2044	43.0	71200.00	32.37	0	1	0
4526896 200818	2044	43.1	70487.50	32.36	0	1	0
4526995 200818	2044	43.2	69337.50	32.32	0	1	0
4527095 200818	2044	43.3	69775.00	32.30	0	1	0
4527195 200818	2044	43.4	70025.00	32.24	0	1	0
4527295 200818	2044	43.5	69850.00	32.24	0	1	0
4527395 200818	2044	43.6	68637.50	32.21	0	1	0
4527495 200818	2044	43.7	67812.50	32.12	0	1	0
4527605 200818	2044	43.8	68900.00	31.97	0	1	0
4527705 200818	2044	43.9	71537.50	31.91	0	1	0
4527805 200818	2044	44.0	70225.00	31.96	0	1	0
4527905 200818	2044	44.1	70350.00	31.92	0	1	0
4528005 200818	2044	44.2	70912.50	31.91	0	1	0
4528105 200818	2044	44.3	69500.00	31.98	0	1	0
4528205 200818	2044	44.4	69112.50	31.97	0	1	0
4528305 200818	2044	44.5	72875.00	31.93	0	1	0
4528405 200818	2044	44.6	70650.00	32.06	0	1	0
4528505 200818	2044	44.7	70312.50	32.15	0	1	0
4528614 200818	2044	44.8	69362.50	32.27	0	1	0
4528714 200818	2044	44.9	69300.00	32.29	0	1	0
4528814 200818	2044	45.0	70187.50	32.19	0	1	0
4528914 200818	2044	45.1	68762.50	32.19	0	1	0
4529014 200818	2044	45.2	68250.00	32.11	0	1	0
4529114 200818	2044	45.3	69900.00	31.99	0	1	0
4529214 200818	2044	45.4	70925.00	32.01	0	1	0
4529314 200818	2044	45.5	71587.50	32.09	0	1	0
4529414 200818	2044	45.6	70400.00	32.04	0	1	0
4529514 200818	2044	45.7	70925.00	32.02	0	1	0
4529614 200818	2044	45.8	69012.50	32.05	0	1	0
4529724 200818	2044	45.9	71437.50	32.04	0	1	0
4529814 200818	2044	46.0	71062.50	32.13	0	1	0
4529914 200818	2044	46.1	71662.50	32.17	0	1	0
4530024 200818	2044	46.2	71175.00	32.30	0	1	0
4530114 200818	2044	46.3	70237.50	32.43	0	1	0
4530224 200818	2044	46.4	70537.50	32.45	0	1	0
4530314 200818	2044	46.5	70500.00	32.43	0	1	0
4530414 200818	2044	46.6	69800.00	32.38	0	1	0
4530523 200818	2044	46.7	69537.50	32.36	0	1	0
4530623 200818	2044	46.8	68412.50	32.29	0	1	0
4530723 200818	2044	46.9	69462.50	32.27	0	1	0
4530823 200818	2044	47.0	72037.50	32.18	0	1	0
4530923 200818	2044	47.1	69762.50	32.22	0	1	0
4531023 200818	2044	47.2	70825.00	32.14	0	1	0
4531123 200818	2044	47.3	71662.50	32.12	0	1	0
4531223 200818	2044	47.4	70287.50	32.18	0	1	0
4531323 200818	2044	47.5	68950.00	32.17	0	1	0
4531423 200818	2044	47.6	70000.00	32.10	0	1	0
4531523 200818	2044	47.7	71750.00	32.11	0	1	0
4531633 200818	2044	47.8	69275.00	32.21	0	1	0
4531733 200818	2044	47.9	70012.50	32.25	0	1	0
4531833 200818	2044	48.0	69925.00	32.28	0	1	0
4531933 200818	2044	48.1	70550.00	32.18	0	1	0
4532033 200818	2044	48.2	69237.50	32.22	0	1	0
4532133 200818	2044	48.3	70812.50	32.14	0	1	0
4532233 200818	2044	48.4	69525.00	32.11	0	1	0
4532333 200818	2044	48.5	69225.00	32.07	0	1	0
4532433 200818	2044	48.6	68750.00	32.08	0	1	0
4532533 200818	2044	48.7	70237.50	32.03	0	1	0
4532642 200818	2044	48.8	70162.50	31.96	0	1	0
4532742 200818	2044	48.9	68937.50	32.00	0	1	0
4532842 200818	2044	49.0	69737.50	31.95	0	1	0
4532942 200818	2044	49.1	72575.00	31.94	0	1	0
4533042 200818	2044	49.2	72150.00	32.03	0	1	0
4533142 200818	2044	49.3	68100.00	32.17	0	1	0
4533242 200818	2044	49.4	70475.00	32.04	0	1	0
4533342 200818	2044	49.5	70512.50	32.09	0	1	0
4533442 200818	2044	49.6	71112.50	32.14	0	1	0
4533542 200818	2044	49.7	69537.50	32.25	0	1	0
4533642 200818	2044	49.8	69812.50	32.22	0	1	0
4533752 200818	2044	49.9	69312.50	32.20	0	1	0
4533842 200818	2044	50.0	70825.00	32.22	0	1	0
4533942 200818	2044	50.1	69275.00	32.27	0	1	0
4534052 200818	2044	50.2	71462.50	32.12	0	1	0
4534142 200818	2044	50.3	72450.00	32.09	0	1	0
4534252 200818	2044	50.4	70912.50	32.28	0	1	0
4534352 200818	2044	50.5	70175.00	32.30	0	1	0
4534442 200818	2044	50.6	71637.50	32.29	0	1	0
4534552 200818	2044	50.7	70650.00	32.31	0	1	0
4534652 200818	2044	50.8	71250.00	32.36	0	1	0
4534751 200818	2044	50.9	69875.00	32.43	0	1	0
4534851 200818	2044	51.0	69925.00	32.45	0	1	0
4534951 200818	2044	51.1	72150.00	32.41	0	1	0
4535051 200818	2044	51.2	68837.50	32.54	0	1	0
4535151 200818	2044	51.3	70962.50	32.42	0	1	0
4535251 200818	2044	51.4	69937.50	32.36	0	1	0
4535351 200818	2044	51.5	71887.50	32.31	0	1	0
4535451 200818	2044	51.6	70612.50	32.39	0	1	0
4535551 200818	2044	51.7	70125.00	32.34	0	1	0
4535661 200818	2044	51.8	69875.00	32.32	0	1	0
4535761 200818	2044	51.9	70400.00	32.26	0	1	0
4535861 200818	2044	52.0	69012.50	32.28	0	1	0
4535961 200818	2044	52.1	70062.50	32.24	0	1	0
4536061 200818	2044	52.2	69962.50	32.15	0	1	0
4536161 200818	2044	52.3	70050.00	32.20	0	1	0
4536261 200818	2044	52.4	70387.50	32.16	0	1	0
4536361 200818	2044	52.5	70750.00	32.18	0	1	0
4536461 200818	2044	52.6	69712.50	32.13	0	1	0
4536560 200818	2044	52.7	71050.00	32.09	0	1	0
4536660 200818	2044	52.8	71125.00	32.13	0	1	0
4536770 200818	2044	52.9	70625.00	32.18	0	1	0
4536870 200818	2044	53.0	69050.00	32.19	0	1	0
4536970 200818	2044	53.1	70212.50	32.19	0	1	0
4537070 200818	2044	53.2	69387.50	32.20	0	1	0
4537170 200818	2044	53.3	72487.50	32.18	0	1	0
4537270 200818	2044	53.4	71137.50	32.29	0	1	0
4537370 200818	2044	53.5	70475.00	32.32	0	1	0
4537470 200818	2044	53.6	71612.50	32.31	0	1	0
4537570 200818	2044	53.7	69775.00	32.39	0	1	0
4537670 200818	2044	53.8	70187.50	32.33	0	1	0
4537780 200818	2044	53.9	71325.00	32.29	0	1	0
4537870 200818	2044	54.0	70300.00	32.32	0	1	0
4537970 200818	2044	54.1	71487.50	32.38	0	1	0
4538080 200818	2044	54.2	71637.50	32.44	0	1	0
4538170 200818	2044	54.3	71437.50	32.54	0	1	0
4538280 200818	2044	54.4	72487.50	32.49	0	1	0
4538370 200818	2044	54.5	72437.50	32.55	0	1	0
4538470 200818	2044	54.6	69575.00	32.64	0	1	0
4538580 200818	2044	54.7	71200.00	32.55	0	1	0
4538670 200818	2044	54.8	72112.50	32.61	0	1	0
4538780 200818	2044	54.9	71462.50	32.70	0	1	0
4538880 200818	2044	55.0	71887.50	32.71	0	1	0
4538980 200818	2044	55.1	69500.00	32.78	0	1	0
4539080 200818	2044	55.2	72200.00	32.69	0	1	0
4539179 200818	2044	55.3	70237.50	32.71	0	1	0
4539279 200818	2044	55.4	71262.50	32.66	0	1	0
4539379 200818	2044	55.5	70225.00	32.60	0	1	0
4539479 200818	2044	55.6	70900.00	32.50	0	1	0
4539579 200818	2044	55.7	70187.50	32.56	0	1	0
4539679 200818	2044	55.8	70675.00	32.52	0	1	0
4539789 200818	2044	55.9	71337.50	32.45	0	1	0
4539889 200818	2044	56.0	70162.50	32.45	0	1	0
4539989 200818	2044	56.1	70587.50	32.37	0	1	0
4540089 200818	2044	56.2	68512.50	32.42	0	1	0
4540189 200818	2044	56.3	70487.50	32.25	0	1	0
4540289 200818	2044	56.4	70262.50	32.27	0	1	0
4540389 200818	2044	56.5	71375.00	32.22	0	1	0
4540489 200818	2044	56.6	70650.00	32.27	0	1	0
4540589 200818	2044	56.7	70625.00	32.26	0	1	0
4540689 200818	2044	56.8	71887.50	32.28	0	1	0
4540799 200818	2044	56.9	70087.50	32.33	0	1	0
4540899 200818	2044	57.0	69750.00	32.28	0	1	0
4540999 200818	2044	57.1	69912.50	32.26	0	1	0
4541098 200818	2044	57.2	67825.00	32.23	0	1	0
4541198 200818	2044	57.3	70200.00	32.20	0	1	0
4541298 200818	2044	57.4	70037.50	32.19	0	1	0
4541398 200818	2044	57.5	69462.50	32.18	0	1	0
4541498 200818	2044	57.6	70312.50	32.09	0	1	0
4541598 200818	2044	57.7	68500.00	32.07	0	1	0
4541698 200818	2044	57.8	70237.50	31.98	0	1	0
4541798 200818	2044	57.9	69950.00	31.90	0	1	0
4541898 200818	2044	58.0	71087.50	31.90	0	1	0
4541998 200818	2044	58.1	70512.50	31.96	0	1	0
4542098 200818	2044	58.2	70500.00	31.99	0	1	0
4542198 200818	2044	58.3	70500.00	32.11	0	1	0
4542298 200818	2044	58.4	70387.50	32.12	0	1	0
4542398 200818	2044	58.5	69312.50	32.14	0	1	0
4542498 200818	2044	58.6	72050.00	32.13	0	1	0
4542598 200818	2044	58.7	70950.00	32.21	0	1	0
4542698 200818	2044	58.8	70662.50	32.32	0	1	0
4542808 200818	2044	58.9	70425.00	32.34	0	1	0
4542908 200818	2044	59.0	70575.00	32.36	0	1	0
4543008 200818	2044	59.1	70625.00	32.33	0	1	0
4543107 200818	2044	59.2	70662.50	32.34	0	1	0
4543207 200818	2044	59.3	70837.50	32.35	0	1	0
4543307 200818	2044	59.4	71062.50	32.36	0	1	0
4543407 200818	2044	59.5	70412.50	32.39	0	1	0
4543507 200818	2044	59.6	71275.00	32.44	0	1	0
4543607 200818	2044	59.7	70112.50	32.41	0	1	0
4543707 200818	2044	59.8	69475.00	32.37	0	1	0
4543817 200818	2044	59.9	72125.00	32.32	0	1	0
4543918 200818	2045	0.0	68425.00	32.39	0	1	0
4544018 200818	2045	0.1	71425.00	32.30	0	1	0
4544118 200818	2045	0.2	71725.00	32.33	0	1	0
4544218 200818	2045	0.3	70250.00	32.38	0	1	0
4544318 200818	2045	0.4	69850.00	32.35	0	1	0
4544418 200818	2045	0.5	69487.50	32.30	0	1	0
4544518 200818	2045	0.6	69762.50	32.26	0	1	0
4544618 200818	2045	0.7	71275.00	32.19	0	1	0
4544718 200818	2045	0.8	70637.50	32.24	0	1	0
4544827 200818	2045	0.9	70425.00	32.29	0	1	0
4544917 200818	2045	1.0	71562.50	32.22	0	1	0
4545017 200818	2045	1.1	69287.50	32.36	0	1	0
4545127 200818	2045	1.2	70075.00	32.26	0	1	0
4545217 200818	2045	1.3	69162.50	32.19	0	1	0
4545327 200818	2045	1.4	69237.50	32.14	0	1	0
4545417 200818	2045	1.5	70675.00	32.11	0	1	0
4545517 200818	2045	1.6	69637.50	32.16	0	1	0
4545627 200818	2045	1.7	71975.00	32.16	0	1	0
4545717 200818	2045	1.8	73462.50	32.19	0	1	0
4545827 200818	2045	1.9	69962.50	32.32	0	1	0
4545927 200818	2045	2.0	70575.00	32.30	0	1	0
4546027 200818	2045	2.1	70750.00	32.25	0	1	0
4546127 200818	2045	2.2	69025.00	32.32	0	1	0
4546227 200818	2045	2.3	70637.50	32.27	0	1	0
4546327 200818	2045	2.4	70100.00	32.34	0	1	0
4546427 200818	2045	2.5	72650.00	32.38	0	1	0
4546527 200818	2045	2.6	70912.50	32.46	0	1	0
4546626 200818	2045	2.7	69575.00	32.52	0	1	0
4546726 200818	2045	2.8	69937.50	32.41	0	1	0
4546836 200818	2045	2.9	69912.50	32.26	0	1	0
4546936 200818	2045	3.0	71950.00	32.25	0	1	0
4547036 200818	2045	3.1	69675.00	32.32	0	1	0
4547136 200818	2045	3.2	71312.50	32.27	0	1	0
4547236 200818	2045	3.3	70075.00	32.37	0	1	0
4547336 200818	2045	3.4	70225.00	32.34	0	1	0
4547436 200818	2045	3.5	69287.50	32.35	0	1	0
4547536 200818	2045	3.6	69925.00	32.20	0	1	0
4547636 200818	2045	3.7	69737.50	32.15	0	1	0
4547736 200818	2045	3.8	68862.50	32.16	0	1	0
4547846 200818	2045	3.9	70950.00	32.11	0	1	0
4547946 200818	2045	4.0	71025.00	32.16	0	1	0
4548046 200818	2045	4.1	73350.00	32.12	0	1	0
4548146 200818	2045	4.2	70050.00	32.28	0	1	0
4548246 200818	2045	4.3	70862.50	32.23	0	1	0
4548346 200818	2045	4.4	69037.50	32.26	0	1	0
4548446 200818	2045	4.5	68975.00	32.21	0	1	0
4548546 200818	2045	4.6	72312.50	32.19	0	1	0
4548646 200818	2045	4.7	69475.00	32.30	0	1	0
4548745 200818	2045	4.8	71950.00	32.29	0	1	0
4548845 200818	2045	4.9	71312.50	32.43	0	1	0
4548945 200818	2045	5.0	71700.00	32.45	0	1	0
4549045 200818	2045	5.1	70025.00	32.48	0	1	0
4549155 200818	2045	5.2	69300.00	32.33	0	1	0
4549245 200818	2045	5.3	70950.00	32.29	0	1	0
4549355 200818	2045	5.4	70887.50	32.30	0	1	0
4549445 200818	2045	5.5	69100.00	32.38	0	1	0
4549545 200818	2045	5.6	71137.50	32.39	0	1	0
4549655 200818	2045	5.7	69225.00	32.33	0	1	0
4549745 200818	2045	5.8	69550.00	32.32	0	1	0
4549855 200818	2045	5.9	72900.00	32.21	0	1	0
4549955 200818	2045	6.0	69937.50	32.28	0	1	0
4550055 200818	2045	6.1	68812.50	32.21	0	1	0
4550155 200818	2045	6.2	70525.00	32.15	0	1	0
4550255 200818	2045	6.3	70062.50	32.21	0	1	0
4550355 200818	2045	6.4	71562.50	32.17	0	1	0
4550455 200818	2045	6.5	70012.50	32.20	0	1	0
4550555 200818	2045	6.6	70462.50	32.24	0	1	0
4550654 200818	2045	6.7	71950.00	32.21	0	1	0
4550754 200818	2045	6.8	70987.50	32.33	0	1	0
4550864 200818	2045	6.9	71412.50	32.39	0	1	0
4550965 200818	2045	7.0	72087.50	32.33	0	1	0
4551064 200818	2045	7.1	72075.00	32.42	0	1	0
4551164 200818	2045	7.2	70712.50	32.57	0	1	0
4551264 200818	2045	7.3	69325.00	32.58	0	1	0
4551364 200818	2045	7.4	70750.00	32.55	0	1	0
4551464 200818	2045	7.5	68925.00	32.51	0	1	0
4551564 200818	2045	7.6	71912.50	32.46	0	1	0
4551664 200818	2045	7.7	71050.00	32.53	0	1	0
4551764 200818	2045	7.8	69887.50	32.49	0	1	0
4551874 200818	2045	7.9	70825.00	32.44	0	1	0
4551974 200818	2045	8.0	68450.00	32.41	0	1	0
4552074 200818	2045	8.1	69725.00	32.25	0	1	0
4552174 200818	2045	8.2	70675.00	32.14	0	1	0
4552274 200818	2045	8.3	71337.50	32.14	0	1	0
4552374 200818	2045	8.4	69225.00	32.23	0	1	0
4552474 200818	2045	8.5	70462.50	32.16	0	1	0
4552574 200818	2045	8.6	70100.00	32.23	0	1	0
4552674 200818	2045	8.7	69375.00	32.15	0	1	0
4552773 200818	2045	8.8	69462.50	32.07	0	1	0
4552873 200818	2045	8.9	69300.00	32.05	0	1	0
4552974 200818	2045	9.0	70325.00	31.99	0	1	0
4553073 200818	2045	9.1	70962.50	32.07	0	1	0
4553173 200818	2045	9.2	72225.00	32.13	0	1	0
4553273 200818	2045	9.3	70912.50	32.19	0	1	0
4553373 200818	2045	9.4	70737.50	32.18	0	1	0
4553473 200818	2045	9.5	68150.00	32.24	0	1	0
4553573 200818	2045	9.6	68787.50	32.14	0	1	0
4553673 200818	2045	9.7	69550.00	32.08	0	1	0
4553773 200818	2045	9.8	70550.00	32.09	0	1	0
4553883 200818	2045	9.9	72550.00	32.14	0	1	0
4553982 200818	2045	10.0	68900.00	32.28	0	1	0
4554082 200818	2045	10.1	72350.00	32.22	0	1	0
4554182 200818	2045	10.2	71037.50	32.28	0	1	0
4554282 200818	2045	10.3	70475.00	32.23	0	1	0
4554382 200818	2045	10.4	72425.00	32.21	0	1	0
4554482 200818	2045	10.5	69100.00	32.28	0	1	0
4554582 200818	2045	10.6	70525.00	32.33	0	1	0
4554682 200818	2045	10.7	71325.00	32.41	0	1	0
4554782 200818	2045	10.8	72312.50	32.49	0	1	0
4554892 200818	2045	10.9	71850.00	32.56	0	1	0
4554992 200818	2045	11.0	69612.50	32.53	0	1	0
4555092 200818	2045	11.1	72325.00	32.57	0	1	0
4555191 200818	2045	11.2	69450.00	32.56	0	1	0
4555291 200818	2045	11.3	71500.00	32.49	0	1	0
4555391 200818	2045	11.4	69212.50	32.54	0	1	0
4555491 200818	2045	11.5	68250.00	32.39	0	1	0
4555591 200818	2045	11.6	69925.00	32.36	0	1	0
4555691 200818	2045	11.7	73712.50	32.33	0	1	0
4555791 200818	2045	11.8	70137.50	32.44	0	1	0
4555901 200818	2045	11.9	69312.50	32.34	0	1	0
4556001 200818	2045	12.0	70237.50	32.22	0	1	0
4556101 200818	2045	12.1	71150.00	32.25	0	1	0
4556201 200818	2045	12.2	72112.50	32.20	0	1	0
4556301 200818	2045	12.3	70250.00	32.32	0	1	0
4556401 200818	2045	12.4	71512.50	32.26	0	1	0
4556501 200818	2045	12.5	68287.50	32.37	0	1	0
4556601 200818	2045	12.6	68800.00	32.37	0	1	0
4556701 200818	2045	12.7	70587.50	32.32	0	1	0
4556801 200818	2045	12.8	71200.00	32.18	0	1	0
4556900 200818	2045	12.9	71162.50	32.23	0	1	0
4557000 200818	2045	13.0	70437.50	32.31	0	1	0
4557101 200818	2045	13.1	71237.50	32.32	0	1	0
4557200 200818	2045	13.2	71050.00	32.32	0	1	0
4557300 200818	2045	13.3	69525.00	32.27	0	1	0
4557400 200818	2045	13.4	70812.50	32.24	0	1	0
4557500 200818	2045	13.5	70425.00	32.21	0	1	0
4557600 200818	2045	13.6	69137.50	32.31	0	1	0
4557700 200818	2045	13.7	71925.00	32.32	0	1	0
4557800 200818	2045	13.8	71525.00	32.38	0	1	0
4557910 200818	2045	13.9	70400.00	32.40	0	1	0
4558010 200818	2045	14.0	71000.00	32.36	0	1	0
4558110 200818	2045	14.1	70637.50	32.39	0	1	0
4558210 200818	2045	14.2	70187.50	32.36	0	1	0
4558310 200818	2045	14.3	73137.50	32.32	0	1	0
4558410 200818	2045	14.4	71250.00	32.48	0	1	0
4558510 200818	2045	14.5	71500.00	32.50	0	1	0
4558610 200818	2045	14.6	72325.00	32.55	0	1	0
4558710 200818	2045	14.7	69437.50	32.69	0	1	0
4558809 200818	2045	14.8	68937.50	32.58	0	1	0
4558919 200818	2045	14.9	70912.50	32.47	0	1	0
4559019 200818	2045	15.0	73237.50	32.49	0	1	0
4559119 200818	2045	15.1	69412.50	32.59	0	1	0
4559219 200818	2045	15.2	69987.50	32.54	0	1	0
4559319 200818	2045	15.3	70275.00	32.53	0	1	0
4559419 200818	2045	15.4	71512.50	32.40	0	1	0
4559519 200818	2045	15.5	67712.50	32.41	0	1	0
4559619 200818	2045	15.6	72600.00	32.24	0	1	0
4559719 200818	2045	15.7	69825.00	32.25	0	1	0
4559819 200818	2045	15.8	70537.50	32.27	0	1	0
4559929 200818	2045	15.9	68512.50	32.34	0	1	0
4600029 200818	2045	16.0	69637.50	32.23	0	1	0
4600129 200818	2045	16.1	70112.50	32.07	0	1	0
4600229 200818	2045	16.2	69400.00	32.10	0	1	0
4600329 200818	2045	16.3	68850.00	32.08	0	1	0
4600429 200818	2045	16.4	69500.00	32.01	0	1	0
4600529 200818	2045	16.5	72375.00	31.92	0	1	0
4600628 200818	2045	16.6	69587.50	32.13	0	1	0
4600728 200818	2045	16.7	72812.50	32.00	0	1	0
4600828 200818	2045	16.8	71075.00	32.13	0	1	0
4600938 200818	2045	16.9	70450.00	32.15	0	1	0
4601028 200818	2045	17.0	70375.00	32.24	0	1	0
4601128 200818	2045	17.1	69100.00	32.27	0	1	0
4601238 200818	2045	17.2	71362.50	32.23	0	1	0
4601328 200818	2045	17.3	68837.50	32.32	0	1	0
4601438 200818	2045	17.4	68837.50	32.32	0	1	0
4601528 200818	2045	17.5	71462.50	32.29	0	1	0
4601628 200818	2045	17.6	70587.50	32.25	0	1	0
4601738 200818	2045	17.7	70950.00	32.29	0	1	0
4601828 200818	2045	17.8	70875.00	32.21	0	1	0
4601938 200818	2045	17.9	69612.50	32.20	0	1	0
4602038 200818	2045	18.0	70237.50	32.16	0	1	0
4602138 200818	2045	18.1	69812.50	32.15	0	1	0
4602238 200818	2045	18.2	71950.00	32.19	0	1	0
4602338 200818	2045	18.3	69537.50	32.21	0	1	0
4602438 200818	2045	18.4	69562.50	32.24	0	1	0
4602537 200818	2045	18.5	70400.00	32.28	0	1	0
4602637 200818	2045	18.6	71062.50	32.23	0	1	0
4602737 200818	2045	18.7	71712.50	32.25	0	1	0
4602837 200818	2045	18.8	70737.50	32.28	0	1	0
4602947 200818	2045	18.9	71687.50	32.28	0	1	0
4603047 200818	2045	19.0	71112.50	32.37	0	1	0
4603147 200818	2045	19.1	70512.50	32.41	0	1	0
4603247 200818	2045	19.2	69050.00	32.44	0	1	0
4603347 200818	2045	19.3	70350.00	32.31	0	1	0
4603447 200818	2045	19.4	70725.00	32.35	0	1	0
4603547 200818	2045	19.5	70450.00	32.40	0	1	0
4603647 200818	2045	19.6	72125.00	32.40	0	1	0
4603747 200818	2045	19.7	72587.50	32.45	0	1	0
4603847 200818	2045	19.8	71050.00	32.49	0	1	0
4603957 200818	2045	19.9	70900.00	32.50	0	1	0
4604057 200818	2045	20.0	71250.00	32.47	0	1	0
4604157 200818	2045	20.1	70262.50	32.47	0	1	0
4604257 200818	2045	20.2	68787.50	32.46	0	1	0
4604357 200818	2045	20.3	68750.00	32.45	0	1	0
4604457 200818	2045	20.4	70487.50	32.38	0	1	0
4604557 200818	2045	20.5	69562.50	32.37	0	1	0
4604656 200818	2045	20.6	70912.50	32.33	0	1	0
4604756 200818	2045	20.7	69862.50	32.27	0	1	0
4604856 200818	2045	20.8	70475.00	32.15	0	1	0
4604956 200818	2045	20.9	70325.00	32.13	0	1	0
4605056 200818	2045	21.0	71687.50	32.10	0	1	0
4605156 200818	2045	21.1	68687.50	32.12	0	1	0
4605256 200818	2045	21.2	72637.50	32.05	0	1	0
4605356 200818	2045	21.3	69375.00	32.22	0	1	0
4605466 200818	2045	21.4	70037.50	32.25	0	1	0
4605556 200818	2045	21.5	70212.50	32.23	0	1	0
4605656 200818	2045	21.6	70787.50	32.26	0	1	0
4605766 200818	2045	21.7	70237.50	32.25	0	1	0
4605856 200818	2045	21.8	71237.50	32.27	0	1	0
4605966 200818	2045	21.9	71937.50	32.31	0	1	0
4606066 200818	2045	22.0	71525.00	32.38	0	1	0
4606166 200818	2045	22.1	68337.50	32.37	0	1	0
4606266 200818	2045	22.2	71700.00	32.35	0	1	0
4606366 200818	2045	22.3	71625.00	32.31	0	1	0
4606466 200818	2045	22.4	69637.50	32.41	0	1	0
4606565 200818	2045	22.5	70500.00	32.40	0	1	0
4606665 200818	2045	22.6	70725.00	32.41	0	1	0
4606765 200818	2045	22.7	69575.00	32.41	0	1	0
4606865 200818	2045	22.8	70112.50	32.38	0	1	0
4606975 200818	2045	22.9	72037.50	32.33	0	1	0
4607075 200818	2045	23.0	68062.50	32.33	0	1	0
4607175 200818	2045	23.1	70112.50	32.17	0	1	0
4607275 200818	2045	23.2	73262.50	32.25	0	1	0
4607375 200818	2045	23.3	68537.50	32.32	0	1	0
4607475 200818	2045	23.4	69762.50	32.19	0	1	0
4607575 200818	2045	23.5	70400.00	32.19	0	1	0
4607675 200818	2045	23.6	70200.00	32.19	0	1	0
4607775 200818	2045	23.7	71712.50	32.16	0	1	0
4607875 200818	2045	23.8	70575.00	32.26	0	1	0
4607985 200818	2045	23.9	71062.50	32.28	0	1	0
4608085 200818	2045	24.0	71637.50	32.24	0	1	0
4608185 200818	2045	24.1	69900.00	32.40	0	1	0
4608284 200818	2045	24.2	71012.50	32.39	0	1	0
4608385 200818	2045	24.3	69100.00	32.29	0	1	0
4608484 200818	2045	24.4	71075.00	32.31	0	1	0
4608584 200818	2045	24.5	71300.00	32.37	0	1	0
4608684 200818	2045	24.6	71562.50	32.41	0	1	0
4608784 200818	2045	24.7	70525.00	32.47	0	1	0
4608884 200818	2045	24.8	69250.00	32.42	0	1	0
4608984 200818	2045	24.9	70787.50	32.36	0	1	0
4609084 200818	2045	25.0	72262.50	32.35	0	1	0
4609184 200818	2045	25.1	70475.00	32.37	0	1	0
4609284 200818	2045	25.2	73400.00	32.40	0	1	0
4609384 200818	2045	25.3	70387.50	32.51	0	1	0
4609484 200818	2045	25.4	69225.00	32.57	0	1	0
4609584 200818	2045	25.5	71237.50	32.48	0	1	0
4609684 200818	2045	25.6	71550.00	32.48	0	1	0
4609784 200818	2045	25.7	72587.50	32.48	0	1	0
4609884 200818	2045	25.8	70575.00	32.57	0	1	0
4609994 200818	2045	25.9	70912.50	32.63	0	1	0
4610093 200818	2045	26.0	69987.50	32.64	0	1	0
4610193 200818	2045	26.1	69962.50	32.54	0	1	0
4610294 200818	2045	26.2	70987.50	32.51	0	1	0
4610393 200818	2045	26.3	71387.50	32.40	0	1	0
4610493 200818	2045	26.4	70625.00	32.45	0	1	0
4610593 200818	2045	26.5	69562.50	32.51	0	1	0
4610693 200818	2045	26.6	71150.00	32.44	0	1	0
4610793 200818	2045	26.7	71562.50	32.42	0	1	0
4610893 200818	2045	26.8	69012.50	32.37	0	1	0
4611003 200818	2045	26.9	70212.50	32.30	0	1	0
4611103 200818	2045	27.0	69037.50	32.27	0	1	0
4611203 200818	2045	27.1	71125.00	32.23	0	1	0
4611303 200818	2045	27.2	72150.00	32.28	0	1	0
4611403 200818	2045	27.3	70625.00	32.33	0	1	0
4611503 200818	2045	27.4	70687.50	32.30	0	1	0
4611603 200818	2045	27.5	72187.50	32.30	0	1	0
4611703 200818	2045	27.6	70500.00	32.42	0	1	0
4611803 200818	2045	27.7	72350.00	32.39	0	1	0
4611902 200818	2045	27.8	71262.50	32.42	0	1	0
4612012 200818	2045	27.9	71450.00	32.53	0	1	0
4612112 200818	2045	28.0	71137.50	32.58	0	1	0
4612202 200818	2045	28.1	71900.00	32.68	0	1	0
4612312 200818	2045	28.2	70762.50	32.71	0	1	0
4612402 200818	2045	28.3	70137.50	32.65	0	1	0
4612512 200818	2045	28.4	69587.50	32.63	0	1	0
4612612 200818	2045	28.5	70025.00	32.58	0	1	0
4612702 200818	2045	28.6	70775.00	32.48	0	1	0
4612812 200818	2045	28.7	70362.50	32.49	0	1	0
4612912 200818	2045	28.8	68200.00	32.40	0	1	0
4613012 200818	2045	28.9	71700.00	32.27	0	1	0
4613112 200818	2045	29.0	70462.50	32.28	0	1	0
4613212 200818	2045	29.1	71550.00	32.25	0	1	0
4613312 200818	2045	29.2	69962.50	32.23	0	1	0
4613412 200818	2045	29.3	70675.00	32.19	0	1	0
4613512 200818	2045	29.4	69087.50	32.22	0	1	0
4613612 200818	2045	29.5	71087.50	32.20	0	1	0
4613712 200818	2045	29.6	71825.00	32.24	0	1	0
4613821 200818	2045	29.7	70337.50	32.29	0	1	0
4613911 200818	2045	29.8	70237.50	32.29	0	1	0
4614021 200818	2045	29.9	71887.50	32.38	0	1	0
4614121 200818	2045	30.0	69962.50	32.39	0	1	0
4614221 200818	2045	30.1	69925.00	32.37	0	1	0
4614321 200818	2045	30.2	71025.00	32.29	0	1	0
4614421 200818	2045	30.3	71637.50	32.34	0	1	0
4614521 200818	2045	30.4	69350.00	32.39	0	1	0
4614621 200818	2045	30.5	72575.00	32.40	0	1	0
4614721 200818	2045	30.6	70737.50	32.46	0	1	0
4614821 200818	2045	30.7	71612.50	32.42	0	1	0
4614921 200818	2045	30.8	71400.00	32.47	0	1	0
4615031 200818	2045	30.9	71387.50	32.53	0	1	0
4615131 200818	2045	31.0	70887.50	32.50	0	1	0
4615231 200818	2045	31.1	71237.50	32.54	0	1	0
4615331 200818	2045	31.2	70662.50	32.60	0	1	0
4615431 200818	2045	31.3	70487.50	32.59	0	1	0
4615531 200818	2045	31.4	71725.00	32.54	0	1	0
4615631 200818	2045	31.5	71000.00	32.64	0	1	0
4615730 200818	2045	31.6	71637.50	32.57	0	1	0
4615830 200818	2045	31.7	71812.50	32.61	0	1	0
4615930 200818	2045	31.8	71737.50	32.62	0	1	0
4616040 200818	2045	31.9	72750.00	32.64	0	1	0
4616140 200818	2045	32.0	71150.00	32.70	0	1	0
4616240 200818	2045	32.1	71800.00	32.71	0	1	0
4616340 200818	2045	32.2	73712.50	32.73	0	1	0
4616440 200818	2045	32.3	71537.50	32.87	0	1	0
4616540 200818	2045	32.4	71075.00	32.92	0	1	0
4616640 200818	2045	32.5	70237.50	32.89	0	1	0
4616740 200818	2045	32.6	70400.00	32.86	0	1	0
4616840 200818	2045	32.7	69162.50	32.80	0	1	0
4616940 200818	2045	32.8	68487.50	32.68	0	1	0
4617040 200818	2045	32.9	72687.50	32.53	0	1	0
4617140 200818	2045	33.0	71500.00	32.53	0	1	0
4617240 200818	2045	33.1	70062.50	32.55	0	1	0
4617340 200818	2045	33.2	71037.50	32.47	0	1	0
4617440 200818	2045	33.3	70712.50	32.35	0	1	0
4617539 200818	2045	33.4	71325.00	32.31	0	1	0
4617639 200818	2045	33.5	69837.50	32.32	0	1	0
4617739 200818	2045	33.6	71187.50	32.30	0	1	0
4617839 200818	2045	33.7	69850.00	32.34	0	1	0
4617939 200818	2045	33.8	73150.00	32.37	0	1	0
4618049 200818	2045	33.9	70362.50	32.58	0	1	0
4618149 200818	2045	34.0	70312.50	32.48	0	1	0
4618249 200818	2045	34.1	68812.50	32.42	0	1	0
4618349 200818	2045	34.2	69387.50	32.37	0	1	0
4618449 200818	2045	34.3	69512.50	32.29	0	1	0
4618549 200818	2045	34.4	69962.50	32.24	0	1	0
4618649 200818	2045	34.5	69825.00	32.18	0	1	0
4618749 200818	2045	34.6	71775.00	32.18	0	1	0
4618849 200818	2045	34.7	69337.50	32.20	0	1	0
4618949 200818	2045	34.8	71375.00	32.18	0	1	0
4619059 200818	2045	34.9	70275.00	32.10	0	1	0
4619159 200818	2045	35.0	71000.00	32.10	0	1	0
4619259 200818	2045	35.1	70837.50	32.13	0	1	0
4619359 200818	2045	35.2	71275.00	32.22	0	1	0
4619459 200818	2045	35.3	70725.00	32.30	0	1	0
4619559 200818	2045	35.4	71725.00	32.36	0	1	0
4619658 200818	2045	35.5	71187.50	32.44	0	1	0
4619758 200818	2045	35.6	68850.00	32.50	0	1	0
4619858 200818	2045	35.7	70250.00	32.37	0	1	0
4619958 200818	2045	35.8	71325.00	32.41	0	1	0
4620068 200818	2045	35.9	72387.50	32.41	0	1	0
4620168 200818	2045	36.0	69662.50	32.50	0	1	0
4620258 200818	2045	36.1	71475.00	32.44	0	1	0
4620368 200818	2045	36.2	71787.50	32.47	0	1	0
4620468 200818	2045	36.3	71512.50	32.49	0	1	0
4620568 200818	2045	36.4	70587.50	32.53	0	1	0
4620668 200818	2045	36.5	69537.50	32.48	0	1	0
4620768 200818	2045	36.6	71687.50	32.40	0	1	0
4620868 200818	2045	36.7	70925.00	32.53	0	1	0
4620968 200818	2045	36.8	70650.00	32.56	0	1	0
4621068 200818	2045	36.9	71937.50	32.53	0	1	0
4621168 200818	2045	37.0	70737.50	32.51	0	1	0
4621268 200818	2045	37.1	69975.00	32.56	0	1	0
4621368 200818	2045	37.2	70087.50	32.49	0	1	0
4621468 200818	2045	37.3	70612.50	32.41	0	1	0
4621567 200818	2045	37.4	70950.00	32.37	0	1	0
4621667 200818	2045	37.5	69525.00	32.39	0	1	0
4621767 200818	2045	37.6	70625.00	32.39	0	1	0
4621867 200818	2045	37.7	71550.00	32.34	0	1	0
4621967 200818	2045	37.8	71487.50	32.37	0	1	0
4622077 200818	2045	37.9	70062.50	32.41	0	1	0
4622177 200818	2045	38.0	71175.00	32.32	0	1	0
4622277 200818	2045	38.1	70450.00	32.34	0	1	0
4622377 200818	2045	38.2	70500.00	32.36	0	1	0
4622477 200818	2045	38.3	70725.00	32.38	0	1	0
4622577 200818	2045	38.4	70125.00	32.39	0	1	0
4622677 200818	2045	38.5	68550.00	32.35	0	1	0
4622777 200818	2045	38.6	70750.00	32.31	0	1	0
4622877 200818	2045	38.7	71537.50	32.31	0	1	0
4622977 200818	2045	38.8	69825.00	32.31	0	1	0
4623087 200818	2045	38.9	71012.50	32.24	0	1	0
4623186 200818	2045	39.0	67987.50	32.28	0	1	0
4623287 200818	2045	39.1	69450.00	32.14	0	1	0
4623387 200818	2045	39.2	70037.50	32.09	0	1	0
4623486 200818	2045	39.3	69937.50	32.07	0	1	0
4623586 200818	2045	39.4	71612.50	32.03	0	1	0
4623686 200818	2045	39.5	70287.50	32.10	0	1	0
4623786 200818	2045	39.6	71425.00	32.18	0	1	0
4623886 200818	2045	39.7	70300.00	32.21	0	1	0
4623986 200818	2045	39.8	70925.00	32.15	0	1	0
4624096 200818	2045	39.9	70862.50	32.20	0	1	0
4624186 200818	2045	40.0	69625.00	32.20	0	1	0
4624286 200818	2045	40.1	71525.00	32.27	0	1	0
4624396 200818	2045	40.2	70237.50	32.36	0	1	0
4624486 200818	2045	40.3	69337.50	32.37	0	1	0
4624596 200818	2045	40.4	70287.50	32.35	0	1	0
4624696 200818	2045	40.5	71300.00	32.29	0	1	0
4624786 200818	2045	40.6	69175.00	32.33	0	1	0
4624896 200818	2045	40.7	71612.50	32.23	0	1	0
4624986 200818	2045	40.8	70475.00	32.29	0	1	0
4625096 200818	2045	40.9	70012.50	32.27	0	1	0
4625195 200818	2045	41.0	70387.50	32.23	0	1	0
4625296 200818	2045	41.1	68900.00	32.27	0	1	0
4625395 200818	2045	41.2	71587.50	32.15	0	1	0
4625495 200818	2045	41.3	71625.00	32.21	0	1	0
4625595 200818	2045	41.4	72362.50	32.31	0	1	0
4625695 200818	2045	41.5	71287.50	32.40	0	1	0
4625795 200818	2045	41.6	70650.00	32.40	0	1	0
4625895 200818	2045	41.7	71137.50	32.47	0	1	0
4625995 200818	2045	41.8	71262.50	32.45	0	1	0
4626105 200818	2045	41.9	70487.50	32.48	0	1	0
4626205 200818	2045	42.0	71062.50	32.51	0	1	0
4626305 200818	2045	42.1	70987.50	32.54	0	1	0
4626405 200818	2045	42.2	68437.50	32.63	0	1	0
4626505 200818	2045	42.3	69162.50	32.49	0	1	0
4626605 200818	2045	42.4	69850.00	32.38	0	1	0
4626705 200818	2045	42.5	67362.50	32.26	0	1	0
4626805 200818	2045	42.6	71000.00	32.09	0	1	0
4626905 200818	2045	42.7	70137.50	32.10	0	1	0
4627004 200818	2045	42.8	70575.00	32.06	0	1	0
4627114 200818	2045	42.9	70212.50	32.03	0	1	0
4627214 200818	2045	43.0	71362.50	32.02	0	1	0
4627314 200818	2045	43.1	71900.00	32.03	0	1	0
4627414 200818	2045	43.2	71300.00	32.07	0	1	0
4627514 200818	2045	43.3	69875.00	32.20	0	1	0
4627614 200818	2045	43.4	71587.50	32.23	0	1	0
4627714 200818	2045	43.5	70725.00	32.31	0	1	0
4627814 200818	2045	43.6	70150.00	32.46	0	1	0
4627914 200818	2045	43.7	70262.50	32.42	0	1	0
4628014 200818	2045	43.8	70737.50	32.43	0	1	0
4628114 200818	2045	43.9	70550.00	32.44	0	1	0
4628224 200818	2045	44.0	70587.50	32.45	0	1	0
4628314 200818	2045	44.1	71462.50	32.42	0	1	0
4628424 200818	2045	44.2	70950.00	32.40	0	1	0
4628524 200818	2045	44.3	70600.00	32.38	0	1	0
4628624 200818	2045	44.4	71050.00	32.41	0	1	0
4628724 200818	2045	44.5	69987.50	32.39	0	1	0
4628814 200818	2045	44.6	70875.00	32.36	0	1	0
4628924 200818	2045	44.7	70275.00	32.39	0	1	0
4629023 200818	2045	44.8	70412.50	32.39	0	1	0
4629123 200818	2045	44.9	70650.00	32.37	0	1	0
4629223 200818	2045	45.0	72812.50	32.38	0	1	0
4629323 200818	2045	45.1	69100.00	32.48	0	1	0
4629423 200818	2045	45.2	71062.50	32.37	0	1	0
4629523 200818	2045	45.3	69512.50	32.38	0	1	0
4629623 200818	2045	45.4	70725.00	32.33	0	1	0
4629723 200818	2045	45.5	70037.50	32.31	0	1	0
4629823 200818	2045	45.6	69950.00	32.32	0	1	0
4629923 200818	2045	45.7	69325.00	32.27	0	1	0
4630023 200818	2045	45.8	69050.00	32.23	0	1	0
4630123 200818	2045	45.9	70337.50	32.17	0	1	0
4630233 200818	2045	46.0	70900.00	32.16	0	1	0
4630333 200818	2045	46.1	69875.00	32.07	0	1	0
4630433 200818	2045	46.2	69950.00	32.10	0	1	0
4630533 200818	2045	46.3	72537.50	32.05	0	1	0
4630633 200818	2045	46.4	69650.00	32.19	0	1	0
4630733 200818	2045	46.5	70712.50	32.14	0	1	0
4630832 200818	2045	46.6	72912.50	32.17	0	1	0
4630932 200818	2045	46.7	70062.50	32.31	0	1	0
4631032 200818	2045	46.8	69912.50	32.34	0	1	0
4631132 200818	2045	46.9	70400.00	32.38	0	1	0
4631242 200818	2045	47.0	70587.50	32.38	0	1	0
4631342 200818	2045	47.1	69875.00	32.37	0	1	0
4631442 200818	2045	47.2	68337.50	32.37	0	1	0
4631542 200818	2045	47.3	68900.00	32.29	0	1	0
4631642 200818	2045	47.4	70237.50	32.13	0	1	0
4631742 200818	2045	47.5	69675.00	32.16	0	1	0
4631842 200818	2045	47.6	70400.00	32.11	0	1	0
4631942 200818	2045	47.7	70862.50	32.00	0	1	0
4632042 200818	2045	47.8	71900.00	32.03	0	1	0
4632142 200818	2045	47.9	69150.00	32.12	0	1	0
4632242 200818	2045	48.0	71137.50	32.07	0	1	0
4632342 200818	2045	48.1	71087.50	32.09	0	1	0
4632452 200818	2045	48.2	70125.00	32.15	0	1	0
4632542 200818	2045	48.3	70087.50	32.23	0	1	0
4632652 200818	2045	48.4	68262.50	32.28	0	1	0
4632751 200818	2045	48.5	71987.50	32.19	0	1	0
4632841 200818	2045	48.6	68725.00	32.29	0	1	0
4632952 200818	2045	48.7	70625.00	32.22	0	1	0
4633051 200818	2045	48.8	69187.50	32.21	0	1	0
4633151 200818	2045	48.9	70987.50	32.09	0	1	0
4633251 200818	2045	49.0	69612.50	32.17	0	1	0
4633351 200818	2045	49.1	69525.00	32.10	0	1	0
4633451 200818	2045	49.2	69587.50	32.03	0	1	0
4633551 200818	2045	49.3	71000.00	32.01	0	1	0
4633651 200818	2045	49.4	71050.00	32.05	0	1	0
4633751 200818	2045	49.5	71087.50	32.17	0	1	0
4633851 200818	2045	49.6	69775.00	32.13	0	1	0
4633951 200818	2045	49.7	71612.50	32.18	0	1	0
4634051 200818	2045	49.8	70550.00	32.22	0	1	0
4634151 200818	2045	49.9	72262.50	32.29	0	1	0
4634261 200818	2045	50.0	71000.00	32.34	0	1	0
4634361 200818	2045	50.1	69675.00	32.41	0	1	0
4634461 200818	2045	50.2	70912.50	32.41	0	1	0
4634561 200818	2045	50.3	68912.50	32.47	0	1	0
4634660 200818	2045	50.4	71250.00	32.38	0	1	0
4634761 200818	2045	50.5	69087.50	32.39	0	1	0
4634861 200818	2045	50.6	72237.50	32.30	0	1	0
4634960 200818	2045	50.7	69887.50	32.41	0	1	0
4635060 200818	2045	50.8	69900.00	32.33	0	1	0
4635160 200818	2045	50.9	71287.50	32.30	0	1	0
4635270 200818	2045	51.0	70312.50	32.26	0	1	0
4635370 200818	2045	51.1	70100.00	32.23	0	1	0
4635470 200818	2045	51.2	72287.50	32.24	0	1	0
4635570 200818	2045	51.3	71500.00	32.31	0	1	0
4635670 200818	2045	51.4	70362.50	32.42	0	1	0
4635770 200818	2045	51.5	68812.50	32.38	0	1	0
4635870 200818	2045	51.6	70450.00	32.37	0	1	0
4635970 200818	2045	51.7	70887.50	32.29	0	1	0
4636070 200818	2045	51.8	71162.50	32.34	0	1	0
4636170 200818	2045	51.9	70825.00	32.39	0	1	0
4636270 200818	2045	52.0	70462.50	32.37	0	1	0
4636370 200818	2045	52.1	69987.50	32.38	0	1	0
4636480 200818	2045	52.2	71425.00	32.37	0	1	0
4636570 200818	2045	52.3	70575.00	32.33	0	1	0
4636679 200818	2045	52.4	69437.50	32.29	0	1	0
4636769 200818	2045	52.5	71312.50	32.25	0	1	0
4636869 200818	2045	52.6	69612.50	32.36	0	1	0
4636979 200818	2045	52.7	70212.50	32.33	0	1	0
4637069 200818	2045	52.8	70562.50	32.30	0	1	0
4637179 200818	2045	52.9	69312.50	32.27	0	1	0
4637279 200818	2045	53.0	69675.00	32.20	0	1	0
4637379 200818	2045	53.1	72812.50	32.17	0	1	0
4637479 200818	2045	53.2	70075.00	32.29	0	1	0
4637579 200818	2045	53.3	70612.50	32.23	0	1	0
4637679 200818	2045	53.4	70612.50	32.23	0	1	0
4637779 200818	2045	53.5	71825.00	32.29	0	1	0
4637879 200818	2045	53.6	70737.50	32.31	0	1	0
4637989 200818	2045	53.7	69650.00	32.36	0	1	0
4638079 200818	2045	53.8	70887.50	32.33	0	1	0
4638179 200818	2045	53.9	70512.50	32.35	0	1	0
4638289 200818	2045	54.0	69837.50	32.40	0	1	0
4638389 200818	2045	54.1	69687.50	32.41	0	1	0
4638488 200818	2045	54.2	70312.50	32.27	0	1	0
4638588 200818	2045	54.3	70187.50	32.28	0	1	0
4638688 200818	2045	54.4	71925.00	32.26	0	1	0
4638788 200818	2045	54.5	71300.00	32.32	0	1	0
4638888 200818	2045	54.6	69987.50	32.30	0	1	0
4638988 200818	2045	54.7	69337.50	32.26	0	1	0
4639088 200818	2045	54.8	70075.00	32.25	0	1	0
4639188 200818	2045	54.9	70750.00	32.21	0	1	0
4639298 200818	2045	55.0	69700.00	32.22	0	1	0
4639398 200818	2045	55.1	71887.50	32.22	0	1	0
4639498 200818	2045	55.2	71225.00	32.32	0	1	0
4639598 200818	2045	55.3	70237.50	32.36	0	1	0
4639698 200818	2045	55.4	71662.50	32.36	0	1	0
4639798 200818	2045	55.5	71400.00	32.35	0	1	0
4639898 200818	2045	55.6	70225.00	32.35	0	1	0
4639998 200818	2045	55.7	70375.00	32.36	0	1	0
4640098 200818	2045	55.8	71575.00	32.41	0	1	0
4640198 200818	2045	55.9	70300.00	32.48	0	1	0
4640298 200818	2045	56.0	67987.50	32.46	0	1	0
4640397 200818	2045	56.1	71450.00	32.38	0	1	0
4640507 200818	2045	56.2	72112.50	32.36	0	1	0
4640597 200818	2045	56.3	70975.00	32.40	0	1	0
4640707 200818	2045	56.4	71387.50	32.43	0	1	0
4640797 200818	2045	56.5	70725.00	32.42	0	1	0
4640897 200818	2045	56.6	70887.50	32.39	0	1	0
4641007 200818	2045	56.7	71662.50	32.42	0	1	0
4641097 200818	2045	56.8	72075.00	32.48	0	1	0
4641207 200818	2045	56.9	70887.50	32.50	0	1	0
4641307 200818	2045	57.0	71662.50	32.53	0	1	0
4641407 200818	2045	57.1	71612.50	32.69	0	1	0
4641507 200818	2045	57.2	71662.50	32.70	0	1	0
4641607 200818	2045	57.3	70737.50	32.68	0	1	0
4641707 200818	2045	57.4	70750.00	32.67	0	1	0
4641807 200818	2045	57.5	71925.00	32.64	0	1	0
4641907 200818	2045	57.6	71050.00	32.69	0	1	0
4642007 200818	2045	57.7	70062.50	32.70	0	1	0
4642106 200818	2045	57.8	71487.50	32.63	0	1	0
4642206 200818	2045	57.9	70775.00	32.60	0	1	0
4642316 200818	2045	58.0	71850.00	32.60	0	1	0
4642416 200818	2045	58.1	69075.00	32.61	0	1	0
4642516 200818	2045	58.2	70525.00	32.49	0	1	0
4642616 200818	2045	58.3	67825.00	32.44	0	1	0
4642716 200818	2045	58.4	71187.50	32.31	0	1	0
4642816 200818	2045	58.5	71312.50	32.33	0	1	0
4642916 200818	2045	58.6	69975.00	32.30	0	1	0
4643016 200818	2045	58.7	71812.50	32.25	0	1	0
4643116 200818	2045	58.8	71137.50	32.33	0	1	0
4643216 200818	2045	58.9	70037.50	32.32	0	1	0
4643326 200818	2045	59.0	69275.00	32.28	0	1	0
4643426 200818	2045	59.1	69262.50	32.17	0	1	0
4643526 200818	2045	59.2	70787.50	32.18	0	1	0
4643626 200818	2045	59.3	70137.50	32.19	0	1	0
4643726 200818	2045	59.4	70737.50	32.29	0	1	0
4643826 200818	2045	59.5	70575.00	32.27	0	1	0
4643926 200818	2045	59.6	70250.00	32.24	0	1	0
4644025 200818	2045	59.7	69325.00	32.25	0	1	0
4644125 200818	2045	59.8	71200.00	32.14	0	1	0
4644225 200818	2045	59.9	69987.50	32.14	0	1	0
4644326 200818	2046	0.0	70687.50	32.14	0	1	0
4644426 200818	2046	0.1	70025.00	32.20	0	1	0
4644526 200818	2046	0.2	70237.50	32.24	0	1	0
4644626 200818	2046	0.3	72112.50	32.21	0	1	0
4644726 200818	2046	0.4	70937.50	32.30	0	1	0
4644826 200818	2046	0.5	68837.50	32.31	0	1	0
4644926 200818	2046	0.6	70075.00	32.23	0	1	0
4645026 200818	2046	0.7	70275.00	32.22	0	1	0
4645126 200818	2046	0.8	70337.50	32.27	0	1	0
4645226 200818	2046	0.9	69887.50	32.23	0	1	0
4645336 200818	2046	1.0	67912.50	32.22	0	1	0
4645436 200818	2046	1.1	70575.00	32.10	0	1	0
4645535 200818	2046	1.2	70962.50	32.12	0	1	0
4645635 200818	2046	1.3	71837.50	32.16	0	1	0
4645735 200818	2046	1.4	68650.00	32.14	0	1	0
4645835 200818	2046	1.5	70050.00	32.04	0	1	0
4645935 200818	2046	1.6	69625.00	32.10	0	1	0
4646035 200818	2046	1.7	70000.00	32.08	0	1	0
4646135 200818	2046	1.8	71562.50	32.06	0	1	0
4646235 200818	2046	1.9	69275.00	32.12	0	1	0
4646345 200818	2046	2.0	70137.50	32.09	0	1	0
4646445 200818	2046	2.1	71137.50	32.19	0	1	0
4646545 200818	2046	2.2	71387.50	32.22	0	1	0
4646645 200818	2046	2.3	69612.50	32.23	0	1	0
4646745 200818	2046	2.4	72812.50	32.13	0	1	0
4646845 200818	2046	2.5	70287.50	32.32	0	1	0
4646945 200818	2046	2.6	70225.00	32.33	0	1	0
4647045 200818	2046	2.7	72500.00	32.36	0	1	0
4647145 200818	2046	2.8	70362.50	32.47	0	1	0
4647245 200818	2046	2.9	71512.50	32.42	0	1	0
4647355 200818	2046	3.0	71212.50	32.52	0	1	0
4647454 200818	2046	3.1	69850.00	32.57	0	1	0
4647555 200818	2046	3.2	69537.50	32.51	0	1	0
4647655 200818	2046	3.3	71537.50	32.43	0	1	0
4647754 200818	2046	3.4	69550.00	32.51	0	1	0
4647854 200818	2046	3.5	71387.50	32.37	0	1	0
4647954 200818	2046	3.6	68975.00	32.42	0	1	0
4648054 200818	2046	3.7	71675.00	32.36	0	1	0
4648154 200818	2046	3.8	69962.50	32.32	0	1	0
4648254 200818	2046	3.9	69950.00	32.30	0	1	0
4648354 200818	2046	4.0	70350.00	32.23	0	1	0
4648454 200818	2046	4.1	71512.50	32.19	0	1	0
4648554 200818	2046	4.2	71837.50	32.27	0	1	0
4648654 200818	2046	4.3	71662.50	32.37	0	1	0
4648754 200818	2046	4.4	69775.00	32.38	0	1	0
4648854 200818	2046	4.5	70687.50	32.39	0	1	0
4648954 200818	2046	4.6	71187.50	32.36	0	1	0
4649054 200818	2046	4.7	71087.50	32.46	0	1	0
4649154 200818	2046	4.8	72262.50	32.43	0	1	0
4649254 200818	2046	4.9	68500.00	32.53	0	1	0
4649364 200818	2046	5.0	70750.00	32.47	0	1	0
4649464 200818	2046	5.1	71325.00	32.49	0	1	0
4649564 200818	2046	5.2	71137.50	32.48	0	1	0
4649663 200818	2046	5.3	70275.00	32.45	0	1	0
4649763 200818	2046	5.4	70600.00	32.38	0	1	0
4649863 200818	2046	5.5	72075.00	32.42	0	1	0
4649963 200818	2046	5.6	69462.50	32.48	0	1	0
4650063 200818	2046	5.7	72312.50	32.41	0	1	0
4650163 200818	2046	5.8	72412.50	32.46	0	1	0
4650263 200818	2046	5.9	69750.00	32.47	0	1	0
4650373 200818	2046	6.0	70012.50	32.52	0	1	0
4650473 200818	2046	6.1	69825.00	32.49	0	1	0
4650573 200818	2046	6.2	69912.50	32.42	0	1	0
4650673 200818	2046	6.3	70112.50	32.37	0	1	0
4650773 200818	2046	6.4	70700.00	32.36	0	1	0
4650873 200818	2046	6.5	72162.50	32.37	0	1	0
4650973 200818	2046	6.6	71362.50	32.37	0	1	0
4651073 200818	2046	6.7	69262.50	32.46	0	1	0
4651172 200818	2046	6.8	70200.00	32.32	0	1	0
4651272 200818	2046	6.9	68837.50	32.22	0	1	0
4651373 200818	2046	7.0	70262.50	32.18	0	1	0
4651472 200818	2046	7.1	70212.50	32.19	0	1	0
4651582 200818	2046	7.2	71150.00	32.21	0	1	0
4651672 200818	2046	7.3	69937.50	32.26	0	1	0
4651782 200818	2046	7.4	70537.50	32.25	0	1	0
4651882 200818	2046	7.5	68200.00	32.25	0	1	0
4651972 200818	2046	7.6	69850.00	32.07	0	1	0
4652082 200818	2046	7.7	71175.00	32.00	0	1	0
4652182 200818	2046	7.8	71062.50	32.09	0	1	0
4652282 200818	2046	7.9	69937.50	32.13	0	1	0
4652382 200818	2046	8.0	71087.50	32.17	0	1	0
4652482 200818	2046	8.1	71912.50	32.21	0	1	0
4652582 200818	2046	8.2	70362.50	32.29	0	1	0
4652682 200818	2046	8.3	70875.00	32.25	0	1	0
4652782 200818	2046	8.4	70737.50	32.29	0	1	0
4652882 200818	2046	8.5	70237.50	32.30	0	1	0
4652982 200818	2046	8.6	70287.50	32.40	0	1	0
4653082 200818	2046	8.7	70525.00	32.42	0	1	0
4653181 200818	2046	8.8	70525.00	32.39	0	1	0
4653292 200818	2046	8.9	69500.00	32.36	0	1	0
4653391 200818	2046	9.0	69937.50	32.34	0	1	0
4653491 200818	2046	9.1	70000.00	32.29	0	1	0
4653591 200818	2046	9.2	70650.00	32.20	0	1	0
4653691 200818	2046	9.3	69887.50	32.22	0	1	0
4653791 200818	2046	9.4	69437.50	32.17	0	1	0
4653891 200818	2046	9.5	71575.00	32.11	0	1	0
4653991 200818	2046	9.6	71637.50	32.17	0	1	0
4654091 200818	2046	9.7	69812.50	32.24	0	1	0
4654191 200818	2046	9.8	68325.00	32.20	0	1	0
4654291 200818	2046	9.9	69825.00	32.10	0	1	0
4654400 200818	2046	10.0	71162.50	32.12	0	1	0
4654500 200818	2046	10.1	72075.00	32.17	0	1	0
4654600 200818	2046	10.2	70687.50	32.27	0	1	0
4654700 200818	2046	10.3	71125.00	32.27	0	1	0
4654800 200818	2046	10.4	70050.00	32.32	0	1	0
4654900 200818	2046	10.5	70837.50	32.35	0	1	0
4655000 200818	2046	10.6	71450.00	32.32	0	1	0
4655100 200818	2046	10.7	71750.00	32.31	0	1	0
4655200 200818	2046	10.8	70025.00	32.40	0	1	0
4655300 200818	2046	10.9	73125.00	32.47	0	1	0
4655409 200818	2046	11.0	71325.00	32.62	0	1	0
4655509 200818	2046	11.1	71425.00	32.63	0	1	0
4655609 200818	2046	11.2	69050.00	32.60	0	1	0
4655709 200818	2046	11.3	71125.00	32.53	0	1	0
4655809 200818	2046	11.4	70037.50	32.53	0	1	0
4655909 200818	2046	11.5	70200.00	32.53	0	1	0
4656009 200818	2046	11.6	70612.50	32.50	0	1	0
4656109 200818	2046	11.7	72925.00	32.46	0	1	0
4656209 200818	2046	11.8	71800.00	32.51	0	1	0
4656309 200818	2046	11.9	70625.00	32.59	0	1	0
4656409 200818	2046	12.0	70637.50	32.48	0	1	0
4656509 200818	2046	12.1	70150.00	32.45	0	1	0
4656619 200818	2046	12.2	70687.50	32.39	0	1	0
4656709 200818	2046	12.3	70037.50	32.47	0	1	0
4656819 200818	2046	12.4	70975.00	32.42	0	1	0
4656909 200818	2046	12.5	70900.00	32.46	0	1	0
4657009 200818	2046	12.6	71275.00	32.49	0	1	0
4657118 200818	2046	12.7	69750.00	32.52	0	1	0
4657209 200818	2046	12.8	69125.00	32.38	0	1	0
4657318 200818	2046	12.9	69625.00	32.26	0	1	0
4657418 200818	2046	13.0	70575.00	32.21	0	1	0
4657518 200818	2046	13.1	71750.00	32.21	0	1	0
4657618 200818	2046	13.2	69262.50	32.28	0	1	0
4657718 200818	2046	13.3	70337.50	32.22	0	1	0
4657818 200818	2046	13.4	70900.00	32.23	0	1	0
4657918 200818	2046	13.5	70437.50	32.23	0	1	0
4658018 200818	2046	13.6	70200.00	32.21	0	1	0
4658118 200818	2046	13.7	69750.00	32.16	0	1	0
4658218 200818	2046	13.8	68925.00	32.16	0	1	0
4658318 200818	2046	13.9	70562.50	32.15	0	1	0
4658428 200818	2046	14.0	70287.50	32.19	0	1	0
4658528 200818	2046	14.1	69200.00	32.18	0	1	0
4658628 200818	2046	14.2	71362.50	32.06	0	1	0
4658728 200818	2046	14.3	69512.50	32.16	0	1	0
4658828 200818	2046	14.4	71137.50	32.12	0	1	0
4658928 200818	2046	14.5	71012.50	32.13	0	1	0
4659028 200818	2046	14.6	73587.50	32.16	0	1	0
4659128 200818	2046	14.7	72337.50	32.31	0	1	0
4659227 200818	2046	14.8	69350.00	32.43	0	1	0
4659327 200818	2046	14.9	71612.50	32.45	0	1	0
4659438 200818	2046	15.0	69912.50	32.49	0	1	0
4659538 200818	2046	15.1	71325.00	32.48	0	1	0
4659637 200818	2046	15.2	70650.00	32.57	0	1	0
4659737 200818	2046	15.3	69287.50	32.54	0	1	0
4659837 200818	2046	15.4	71100.00	32.53	0	1	0
4659937 200818	2046	15.5	72625.00	32.53	0	1	0
4700037 200818	2046	15.6	70875.00	32.60	0	1	0
4700137 200818	2046	15.7	71025.00	32.48	0	1	0
4700237 200818	2046	15.8	71725.00	32.42	0	1	0
4700337 200818	2046	15.9	70725.00	32.53	0	1	0
4700437 200818	2046	16.0	70850.00	32.49	0	1	0
4700537 200818	2046	16.1	71412.50	32.53	0	1	0
4700637 200818	2046	16.2	71500.00	32.53	0	1	0
4700737 200818	2046	16.3	67750.00	32.57	0	1	0
4700837 200818	2046	16.4	69462.50	32.50	0	1	0
4700937 200818	2046	16.5	70537.50	32.43	0	1	0
4701037 200818	2046	16.6	70650.00	32.33	0	1	0
4701137 200818	2046	16.7	70950.00	32.32	0	1	0
4701237 200818	2046	16.8	70987.50	32.32	0	1	0
4701337 200818	2046	16.9	72187.50	32.29	0	1	0
4701447 200818	2046	17.0	69687.50	32.35	0	1	0
4701546 200818	2046	17.1	71237.50	32.30	0	1	0
4701646 200818	2046	17.2	71575.00	32.29	0	1	0
4701746 200818	2046	17.3	70575.00	32.30	0	1	0
4701846 200818	2046	17.4	70462.50	32.42	0	1	0
4701946 200818	2046	17.5	70512.50	32.47	0	1	0
4702046 200818	2046	17.6	72487.50	32.47	0	1	0
4702146 200818	2046	17.7	70762.50	32.55	0	1	0
4702246 200818	2046	17.8	71100.00	32.54	0	1	0
4702346 200818	2046	17.9	70487.50	32.55	0	1	0
4702456 200818	2046	18.0	70487.50	32.47	0	1	0
4702556 200818	2046	18.1	69887.50	32.51	0	1	0
4702656 200818	2046	18.2	71062.50	32.45	0	1	0
4702756 200818	2046	18.3	70712.50	32.42	0	1	0
4702856 200818	2046	18.4	69412.50	32.43	0	1	0
4702956 200818	2046	18.5	71550.00	32.38	0	1	0
4703056 200818	2046	18.6	70812.50	32.43	0	1	0
4703156 200818	2046	18.7	71225.00	32.35	0	1	0
4703256 200818	2046	18.8	71125.00	32.37	0	1	0
4703356 200818	2046	18.9	69600.00	32.37	0	1	0
4703456 200818	2046	19.0	70162.50	32.33	0	1	0
4703556 200818	2046	19.1	69000.00	32.32	0	1	0
4703666 200818	2046	19.2	70475.00	32.28	0	1	0
4703756 200818	2046	19.3	69925.00	32.25	0	1	0
4703865 200818	2046	19.4	68512.50	32.22	0	1	0
4703966 200818	2046	19.5	73050.00	32.18	0	1	0
4704056 200818	2046	19.6	71100.00	32.24	0	1	0
4704165 200818	2046	19.7	70237.50	32.26	0	1	0
4704265 200818	2046	19.8	69725.00	32.21	0	1	0
4704365 200818	2046	19.9	71300.00	32.15	0	1	0
4704465 200818	2046	20.0	69712.50	32.23	0	1	0
4704565 200818	2046	20.1	70037.50	32.21	0	1	0
4704665 200818	2046	20.2	70650.00	32.25	0	1	0
4704765 200818	2046	20.3	70037.50	32.26	0	1	0
4704865 200818	2046	20.4	70700.00	32.27	0	1	0
4704965 200818	2046	20.5	71062.50	32.36	0	1	0
4705065 200818	2046	20.6	69112.50	32.28	0	1	0
4705165 200818	2046	20.7	71275.00	32.19	0	1	0
4705265 200818	2046	20.8	70837.50	32.23	0	1	0
4705365 200818	2046	20.9	71337.50	32.28	0	1	0
4705475 200818	2046	21.0	71175.00	32.28	0	1	0
4705575 200818	2046	21.1	69437.50	32.35	0	1	0
4705675 200818	2046	21.2	70175.00	32.32	0	1	0
4705775 200818	2046	21.3	70850.00	32.30	0	1	0
4705874 200818	2046	21.4	71100.00	32.34	0	1	0
4705974 200818	2046	21.5	72612.50	32.36	0	1	0
4706074 200818	2046	21.6	70087.50	32.43	0	1	0
4706174 200818	2046	21.7	69275.00	32.47	0	1	0
4706274 200818	2046	21.8	72237.50	32.38	0	1	0
4706374 200818	2046	21.9	69337.50	32.44	0	1	0
4706484 200818	2046	22.0	71550.00	32.35	0	1	0
4706584 200818	2046	22.1	69500.00	32.37	0	1	0
4706684 200818	2046	22.2	71662.50	32.37	0	1	0
4706784 200818	2046	22.3	69675.00	32.44	0	1	0
4706884 200818	2046	22.4	70425.00	32.39	0	1	0
4706984 200818	2046	22.5	70875.00	32.36	0	1	0
4707084 200818	2046	22.6	69312.50	32.28	0	1	0
4707184 200818	2046	22.7	70837.50	32.24	0	1	0
4707284 200818	2046	22.8	70975.00	32.31	0	1	0
4707384 200818	2046	22.9	69512.50	32.26	0	1	0
4707494 200818	2046	23.0	70250.00	32.26	0	1	0
4707594 200818	2046	23.1	71500.00	32.21	0	1	0
4707694 200818	2046	23.2	71400.00	32.30	0	1	0
4707793 200818	2046	23.3	70475.00	32.28	0	1	0
4707893 200818	2046	23.4	71662.50	32.32	0	1	0
4707993 200818	2046	23.5	71900.00	32.38	0	1	0
4708093 200818	2046	23.6	68837.50	32.42	0	1	0
4708193 200818	2046	23.7	70037.50	32.40	0	1	0
4708293 200818	2046	23.8	71175.00	32.36	0	1	0
4708393 200818	2046	23.9	69100.00	32.37	0	1	0
4708493 200818	2046	24.0	69887.50	32.36	0	1	0
4708593 200818	2046	24.1	71037.50	32.34	0	1	0
4708693 200818	2046	24.2	68900.00	32.32	0	1	0
4708793 200818	2046	24.3	69487.50	32.21	0	1	0
4708893 200818	2046	24.4	71037.50	32.16	0	1	0
4708993 200818	2046	24.5	73212.50	32.13	0	1	0
4709093 200818	2046	24.6	69487.50	32.19	0	1	0
4709193 200818	2046	24.7	70987.50	32.22	0	1	0
4709293 200818	2046	24.8	70575.00	32.26	0	1	0
4709393 200818	2046	24.9	72362.50	32.24	0	1	0
4709503 200818	2046	25.0	68362.50	32.38	0	1	0
4709602 200818	2046	25.1	69925.00	32.32	0	1	0
4709702 200818	2046	25.2	70662.50	32.27	0	1	0
4709802 200818	2046	25.3	71637.50	32.34	0	1	0
4709902 200818	2046	25.4	69962.50	32.44	0	1	0
4710002 200818	2046	25.5	69787.50	32.39	0	1	0
4710102 200818	2046	25.6	68037.50	32.24	0	1	0
4710202 200818	2046	25.7	71325.00	32.17	0	1	0
4710302 200818	2046	25.8	71350.00	32.19	0	1	0
4710402 200818	2046	25.9	69362.50	32.22	0	1	0
4710512 200818	2046	26.0	71550.00	32.09	0	1	0
4710612 200818	2046	26.1	69337.50	32.23	0	1	0
4710712 200818	2046	26.2	71012.50	32.21	0	1	0
4710812 200818	2046	26.3	71275.00	32.22	0	1	0
4710912 200818	2046	26.4	68837.50	32.21	0	1	0
4711012 200818	2046	26.5	70750.00	32.15	0	1	0
4711112 200818	2046	26.6	70900.00	32.20	0	1	0
4711212 200818	2046	26.7	69462.50	32.33	0	1	0
4711312 200818	2046	26.8	69262.50	32.24	0	1	0
4711411 200818	2046	26.9	70675.00	32.15	0	1	0
4711511 200818	2046	27.0	70025.00	32.21	0	1	0
4711611 200818	2046	27.1	71350.00	32.14	0	1	0
4711721 200818	2046	27.2	67375.00	32.23	0	1	0
4711811 200818	2046	27.3	69625.00	32.07	0	1	0
4711921 200818	2046	27.4	69225.00	31.99	0	1	0
4712011 200818	2046	27.5	69650.00	32.01	0	1	0
4712111 200818	2046	27.6	71537.50	31.96	0	1	0
4712221 200818	2046	27.7	69962.50	31.99	0	1	0
4712311 200818	2046	27.8	69125.00	32.01	0	1	0
4712421 200818	2046	27.9	71200.00	32.00	0	1	0
4712521 200818	2046	28.0	70400.00	32.03	0	1	0
4712621 200818	2046	28.1	69537.50	32.05	0	1	0
4712721 200818	2046	28.2	70975.00	31.96	0	1	0
4712821 200818	2046	28.3	70562.50	32.13	0	1	0
4712921 200818	2046	28.4	69850.00	32.17	0	1	0
4713021 200818	2046	28.5	71037.50	32.20	0	1	0
4713121 200818	2046	28.6	69675.00	32.26	0	1	0
4713221 200818	2046	28.7	71912.50	32.17	0	1	0
4713320 200818	2046	28.8	71425.00	32.26	0	1	0
4713420 200818	2046	28.9	70300.00	32.37	0	1	0
4713530 200818	2046	29.0	71062.50	32.33	0	1	0
4713630 200818	2046	29.1	71600.00	32.36	0	1	0
4713730 200818	2046	29.2	70400.00	32.45	0	1	0
4713830 200818	2046	29.3	69250.00	32.42	0	1	0
4713930 200818	2046	29.4	68612.50	32.36	0	1	0
4714030 200818	2046	29.5	68750.00	32.31	0	1	0
4714130 200818	2046	29.6	70450.00	32.20	0	1	0
4714230 200818	2046	29.7	69687.50	32.24	0	1	0
4714330 200818	2046	29.8	70050.00	32.14	0	1	0
4714430 200818	2046	29.9	70525.00	32.08	0	1	0
4714540 200818	2046	30.0	70062.50	32.09	0	1	0
4714640 200818	2046	30.1	70687.50	32.04	0	1	0
4714740 200818	2046	30.2	68925.00	32.00	0	1	0
4714840 200818	2046	30.3	71712.50	31.93	0	1	0
4714940 200818	2046	30.4	70200.00	32.05	0	1	0
4715040 200818	2046	30.5	71137.50	32.12	0	1	0
4715140 200818	2046	30.6	71725.00	32.22	0	1	0
4715239 200818	2046	30.7	69025.00	32.28	0	1	0
4715339 200818	2046	30.8	72062.50	32.25	0	1	0
4715439 200818	2046	30.9	70800.00	32.34	0	1	0
4715539 200818	2046	31.0	70800.00	32.36	0	1	0
4715639 200818	2046	31.1	70362.50	32.39	0	1	0
4715749 200818	2046	31.2	69837.50	32.37	0	1	0
4715839 200818	2046	31.3	70437.50	32.41	0	1	0
4715949 200818	2046	31.4	71050.00	32.36	0	1	0
4716039 200818	2046	31.5	70562.50	32.40	0	1	0
4716139 200818	2046	31.6	70850.00	32.37	0	1	0
4716249 200818	2046	31.7	67612.50	32.33	0	1	0
4716339 200818	2046	31.8	69775.00	32.27	0	1	0
4716449 200818	2046	31.9	70937.50	32.16	0	1	0
4716549 200818	2046	32.0	69762.50	32.17	0	1	0
4716649 200818	2046	32.1	71525.00	32.12	0	1	0
4716749 200818	2046	32.2	70887.50	32.18	0	1	0
4716849 200818	2046	32.3	71350.00	32.22	0	1	0
4716949 200818	2046	32.4	68887.50	32.26	0	1	0
4717049 200818	2046	32.5	71100.00	32.17	0	1	0
4717149 200818	2046	32.6	71137.50	32.19	0	1	0
4717249 200818	2046	32.7	70987.50	32.20	0	1	0
4717349 200818	2046	32.8	69787.50	32.36	0	1	0
4717448 200818	2046	32.9	68537.50	32.36	0	1	0
4717558 200818	2046	33.0	69475.00	32.25	0	1	0
4717659 200818	2046	33.1	71487.50	32.24	0	1	0
4717758 200818	2046	33.2	70950.00	32.23	0	1	0
4717858 200818	2046	33.3	70662.50	32.24	0	1	0
4717958 200818	2046	33.4	69937.50	32.21	0	1	0
4718058 200818	2046	33.5	71800.00	32.25	0	1	0
4718158 200818	2046	33.6	70662.50	32.28	0	1	0
4718258 200818	2046	33.7	70050.00	32.26	0	1	0
4718358 200818	2046	33.8	71200.00	32.22	0	1	0
4718458 200818	2046	33.9	71100.00	32.28	0	1	0
4718568 200818	2046	34.0	70637.50	32.40	0	1	0
4718668 200818	2046	34.1	70100.00	32.45	0	1	0
4718768 200818	2046	34.2	69962.50	32.39	0	1	0
4718868 200818	2046	34.3	69787.50	32.35	0	1	0
4718968 200818	2046	34.4	71425.00	32.31	0	1	0
4719068 200818	2046	34.5	69900.00	32.37	0	1	0
4719168 200818	2046	34.6	69550.00	32.29	0	1	0
4719268 200818	2046	34.7	71112.50	32.24	0	1	0
4719368 200818	2046	34.8	71687.50	32.28	0	1	0
4719467 200818	2046	34.9	70675.00	32.31	0	1	0
4719567 200818	2046	35.0	69125.00	32.29	0	1	0
4719667 200818	2046	35.1	70362.50	32.22	0	1	0
4719777 200818	2046	35.2	70475.00	32.23	0	1	0
4719867 200818	2046	35.3	70787.50	32.25	0	1	0
4719977 200818	2046	35.4	70337.50	32.30	0	1	0
4720067 200818	2046	35.5	71700.00	32.25	0	1	0
4720167 200818	2046	35.6	68712.50	32.33	0	1	0
4720277 200818	2046	35.7	71712.50	32.29	0	1	0
4720367 200818	2046	35.8	71512.50	32.32	0	1	0
4720477 200818	2046	35.9	70250.00	32.31	0	1	0
4720567 200818	2046	36.0	70437.50	32.29	0	1	0
4720677 200818	2046	36.1	71425.00	32.35	0	1	0
4720777 200818	2046	36.2	69250.00	32.40	0	1	0
4720877 200818	2046	36.3	69787.50	32.35	0	1	0
4720977 200818	2046	36.4	69812.50	32.30	0	1	0
4721077 200818	2046	36.5	71087.50	32.28	0	1	0
4721177 200818	2046	36.6	70400.00	32.25	0	1	0
4721277 200818	2046	36.7	71700.00	32.33	0	1	0
4721376 200818	2046	36.8	71412.50	32.32	0	1	0
4721476 200818	2046	36.9	69100.00	32.32	0	1	0
4721576 200818	2046	37.0	69362.50	32.27	0	1	0
4721686 200818	2046	37.1	71512.50	32.22	0	1	0
4721786 200818	2046	37.2	71375.00	32.22	0	1	0
4721886 200818	2046	37.3	68625.00	32.32	0	1	0
4721986 200818	2046	37.4	69850.00	32.27	0	1	0
4722086 200818	2046	37.5	71612.50	32.27	0	1	0
4722186 200818	2046	37.6	72712.50	32.29	0	1	0
4722286 200818	2046	37.7	70675.00	32.40	0	1	0
4722386 200818	2046	37.8	71000.00	32.35	0	1	0
4722486 200818	2046	37.9	72212.50	32.33	0	1	0
4722586 200818	2046	38.0	68712.50	32.47	0	1	0
4722696 200818	2046	38.1	69812.50	32.44	0	1	0
4722796 200818	2046	38.2	71025.00	32.37	0	1	0
4722896 200818	2046	38.3	70062.50	32.35	0	1	0
4722996 200818	2046	38.4	70737.50	32.42	0	1	0
4723096 200818	2046	38.5	70725.00	32.46	0	1	0
4723196 200818	2046	38.6	69950.00	32.42	0	1	0
4723295 200818	2046	38.7	69237.50	32.29	0	1	0
4723395 200818	2046	38.8	70437.50	32.23	0	1	0
4723495 200818	2046	38.9	71462.50	32.20	0	1	0
4723595 200818	2046	39.0	70112.50	32.17	0	1	0
4723695 200818	2046	39.1	71312.50	32.23	0	1	0
4723795 200818	2046	39.2	70987.50	32.30	0	1	0
4723895 200818	2046	39.3	70475.00	32.30	0	1	0
4723995 200818	2046	39.4	72100.00	32.31	0	1	0
4724095 200818	2046	39.5	71437.50	32.38	0	1	0
4724195 200818	2046	39.6	70362.50	32.41	0	1	0
4724295 200818	2046	39.7	69275.00	32.43	0	1	0
4724395 200818	2046	39.8	71075.00	32.43	0	1	0
4724505 200818	2046	39.9	70437.50	32.46	0	1	0
4724595 200818	2046	40.0	72112.50	32.41	0	1	0
4724705 200818	2046	40.1	70287.50	32.50	0	1	0
4724805 200818	2046	40.2	71975.00	32.45	0	1	0
4724904 200818	2046	40.3	68812.50	32.50	0	1	0
4725004 200818	2046	40.4	71775.00	32.42	0	1	0
4725104 200818	2046	40.5	71450.00	32.41	0	1	0
4725204 200818	2046	40.6	71512.50	32.41	0	1	0
4725304 200818	2046	40.7	70075.00	32.46	0	1	0
4725404 200818	2046	40.8	70062.50	32.50	0	1	0
4725504 200818	2046	40.9	72687.50	32.45	0	1	0
4725604 200818	2046	41.0	68825.00	32.55	0	1	0
4725714 200818	2046	41.1	69812.50	32.41	0	1	0
4725814 200818	2046	41.2	70587.50	32.38	0	1	0
4725914 200818	2046	41.3	70025.00	32.32	0	1	0
4726014 200818	2046	41.4	71700.00	32.38	0	1	0
4726114 200818	2046	41.5	70612.50	32.37	0	1	0
4726214 200818	2046	41.6	70800.00	32.34	0	1	0
4726314 200818	2046	41.7	72400.00	32.30	0	1	0
4726414 200818	2046	41.8	70062.50	32.41	0	1	0
4726514 200818	2046	41.9	70675.00	32.41	0	1	0
4726614 200818	2046	42.0	70525.00	32.32	0	1	0
4726724 200818	2046	42.1	70300.00	32.39	0	1	0
4726823 200818	2046	42.2	70025.00	32.42	0	1	0
4726923 200818	2046	42.3	71425.00	32.39	0	1	0
4727023 200818	2046	42.4	71162.50	32.45	0	1	0
4727123 200818	2046	42.5	69112.50	32.43	0	1	0
4727223 200818	2046	42.6	70012.50	32.36	0	1	0
4727323 200818	2046	42.7	72100.00	32.33	0	1	0
4727423 200818	2046	42.8	71112.50	32.31	0	1	0
4727523 200818	2046	42.9	71625.00	32.36	0	1	0
4727623 200818	2046	43.0	72012.50	32.40	0	1	0
4727723 200818	2046	43.1	70975.00	32.47	0	1	0
4727823 200818	2046	43.2	71675.00	32.50	0	1	0
4727923 200818	2046	43.3	71000.00	32.57	0	1	0
4728023 200818	2046	43.4	70000.00	32.56	0	1	0
4728123 200818	2046	43.5	69900.00	32.50	0	1	0
4728223 200818	2046	43.6	70137.50	32.54	0	1	0
4728323 200818	2046	43.7	69162.50	32.54	0	1	0
4728423 200818	2046	43.8	71262.50	32.41	0	1	0
4728523 200818	2046	43.9	70850.00	32.42	0	1	0
4728623 200818	2046	44.0	69525.00	32.38	0	1	0
4728733 200818	2046	44.1	69712.50	32.27	0	1	0
4728832 200818	2046	44.2	71112.50	32.22	0	1	0
4728932 200818	2046	44.3	69887.50	32.19	0	1	0
4729032 200818	2046	44.4	69950.00	32.14	0	1	0
4729132 200818	2046	44.5	71487.50	32.14	0	1	0
4729232 200818	2046	44.6	71250.00	32.21	0	1	0
4729332 200818	2046	44.7	72412.50	32.26	0	1	0
4729432 200818	2046	44.8	69175.00	32.41	0	1	0
4729532 200818	2046	44.9	71762.50	32.31	0	1	0
4729632 200818	2046	45.0	69762.50	32.35	0	1	0
4729742 200818	2046	45.1	71825.00	32.36	0	1	0
4729842 200818	2046	45.2	70250.00	32.46	0	1	0
4729942 200818	2046	45.3	70862.50	32.42	0	1	0
4730042 200818	2046	45.4	70612.50	32.46	0	1	0
4730142 200818	2046	45.5	68525.00	32.49	0	1	0
4730242 200818	2046	45.6	69800.00	32.36	0	1	0
4730342 200818	2046	45.7	70987.50	32.29	0	1	0
4730442 200818	2046	45.8	70050.00	32.23	0	1	0
4730542 200818	2046	45.9	71162.50	32.27	0	1	0
4730642 200818	2046	46.0	69200.00	32.24	0	1	0
4730741 200818	2046	46.1	69850.00	32.22	0	1	0
4730851 200818	2046	46.2	69200.00	32.13	0	1	0
4730941 200818	2046	46.3	69575.00	32.08	0	1	0
4731051 200818	2046	46.4	69650.00	32.02	0	1	0
4731141 200818	2046	46.5	70637.50	31.98	0	1	0
4731241 200818	2046	46.6	70200.00	32.08	0	1	0
4731351 200818	2046	46.7	70337.50	32.09	0	1	0
4731451 200818	2046	46.8	70312.50	32.06	0	1	0
4731551 200818	2046	46.9	71950.00	32.08	0	1	0
4731651 200818	2046	47.0	71050.00	32.11	0	1	0
4731751 200818	2046	47.1	70225.00	32.19	0	1	0
4731851 200818	2046	47.2	70725.00	32.21	0	1	0
4731951 200818	2046	47.3	69937.50	32.28	0	1	0
4732051 200818	2046	47.4	71737.50	32.30	0	1	0
4732151 200818	2046	47.5	70350.00	32.39	0	1	0
4732251 200818	2046	47.6	70400.00	32.38	0	1	0
4732351 200818	2046	47.7	72337.50	32.39	0	1	0
4732451 200818	2046	47.8	71537.50	32.48	0	1	0
4732561 200818	2046	47.9	70087.50	32.53	0	1	0
4732650 200818	2046	48.0	69050.00	32.45	0	1	0
4732760 200818	2046	48.1	71662.50	32.36	0	1	0
4732860 200818	2046	48.2	69887.50	32.42	0	1	0
4732960 200818	2046	48.3	71787.50	32.38	0	1	0
4733060 200818	2046	48.4	71962.50	32.47	0	1	0
4733160 200818	2046	48.5	69850.00	32.48	0	1	0
4733260 200818	2046	48.6	70912.50	32.46	0	1	0
4733360 200818	2046	48.7	71987.50	32.48	0	1	0
4733460 200818	2046	48.8	72237.50	32.46	0	1	0
4733560 200818	2046	48.9	71275.00	32.49	0	1	0
4733660 200818	2046	49.0	69825.00	32.55	0	1	0
4733770 200818	2046	49.1	71462.50	32.58	0	1	0
4733870 200818	2046	49.2	70450.00	32.57	0	1	0
4733970 200818	2046	49.3	70875.00	32.60	0	1	0
4734070 200818	2046	49.4	71575.00	32.56	0	1	0
4734170 200818	2046	49.5	70962.50	32.54	0	1	0
4734270 200818	2046	49.6	71062.50	32.59	0	1	0
4734370 200818	2046	49.7	69987.50	32.60	0	1	0
4734470 200818	2046	49.8	70600.00	32.51	0	1	0
4734570 200818	2046	49.9	71287.50	32.43	0	1	0
4734670 200818	2046	50.0	71150.00	32.43	0	1	0
4734779 200818	2046	50.1	69650.00	32.49	0	1	0
4734879 200818	2046	50.2	69987.50	32.41	0	1	0
4734979 200818	2046	50.3	69700.00	32.39	0	1	0
4735079 200818	2046	50.4	71325.00	32.34	0	1	0
4735179 200818	2046	50.5	71912.50	32.33	0	1	0
4735279 200818	2046	50.6	70012.50	32.37	0	1	0
4735379 200818	2046	50.7	71375.00	32.32	0	1	0
4735479 200818	2046	50.8	71212.50	32.38	0	1	0
4735579 200818	2046	50.9	71000.00	32.41	0	1	0
4735679 200818	2046	51.0	69925.00	32.40	0	1	0
4735779 200818	2046	51.1	70412.50	32.34	0	1	0
4735879 200818	2046	51.2	71300.00	32.38	0	1	0
4735979 200818	2046	51.3	70900.00	32.44	0	1	0
4736079 200818	2046	51.4	69700.00	32.49	0	1	0
4736179 200818	2046	51.5	70087.50	32.42	0	1	0
4736279 200818	2046	51.6	70400.00	32.34	0	1	0
4736379 200818	2046	51.7	70512.50	32.35	0	1	0
4736479 200818	2046	51.8	70812.50	32.32	0	1	0
4736579 200818	2046	51.9	70087.50	32.30	0	1	0
4736678 200818	2046	52.0	69400.00	32.26	0	1	0
4736788 200818	2046	52.1	71600.00	32.23	0	1	0
4736888 200818	2046	52.2	71112.50	32.29	0	1	0
4736988 200818	2046	52.3	72475.00	32.28	0	1	0
4737088 200818	2046	52.4	71812.50	32.35	0	1	0
4737188 200818	2046	52.5	70837.50	32.44	0	1	0
4737288 200818	2046	52.6	72712.50	32.48	0	1	0
4737388 200818	2046	52.7	70950.00	32.58	0	1	0
4737488 200818	2046	52.8	72125.00	32.60	0	1	0
4737588 200818	2046	52.9	72587.50	32.66	0	1	0
4737688 200818	2046	53.0	71412.50	32.77	0	1	0
4737798 200818	2046	53.1	70025.00	32.86	0	1	0
4737898 200818	2046	53.2	70725.00	32.79	0	1	0
4737998 200818	2046	53.3	71612.50	32.77	0	1	0
4738098 200818	2046	53.4	70537.50	32.74	0	1	0
4738198 200818	2046	53.5	70987.50	32.68	0	1	0
4738298 200818	2046	53.6	70112.50	32.69	0	1	0
4738398 200818	2046	53.7	71912.50	32.57	0	1	0
4738497 200818	2046	53.8	72100.00	32.61	0	1	0
4738597 200818	2046	53.9	72275.00	32.61	0	1	0
4738697 200818	2046	54.0	69937.50	32.60	0	1	0
4738797 200818	2046	54.1	69287.50	32.53	0	1	0
4738907 200818	2046	54.2	70150.00	32.50	0	1	0
4738997 200818	2046	54.3	70837.50	32.47	0	1	0
4739107 200818	2046	54.4	72125.00	32.44	0	1	0
4739207 200818	2046	54.5	69600.00	32.51	0	1	0
4739297 200818	2046	54.6	70237.50	32.45	0	1	0
4739407 200818	2046	54.7	70000.00	32.45	0	1	0
4739507 200818	2046	54.8	68337.50	32.36	0	1	0
4739607 200818	2046	54.9	70812.50	32.20	0	1	0
4739707 200818	2046	55.0	71812.50	32.13	0	1	0
4739807 200818	2046	55.1	69337.50	32.21	0	1	0
4739907 200818	2046	55.2	70812.50	32.22	0	1	0
4740007 200818	2046	55.3	70812.50	32.25	0	1	0
4740107 200818	2046	55.4	70525.00	32.24	0	1	0
4740206 200818	2046	55.5	72637.50	32.17	0	1	0
4740306 200818	2046	55.6	71037.50	32.31	0	1	0
4740406 200818	2046	55.7	71937.50	32.35	0	1	0
4740506 200818	2046	55.8	71137.50	32.43	0	1	0
4740606 200818	2046	55.9	71787.50	32.56	0	1	0
4740706 200818	2046	56.0	70075.00	32.60	0	1	0
4740816 200818	2046	56.1	71175.00	32.52	0	1	0
4740916 200818	2046	56.2	71012.50	32.61	0	1	0
4741016 200818	2046	56.3	69650.00	32.62	0	1	0
4741116 200818	2046	56.4	70012.50	32.56	0	1	0
4741216 200818	2046	56.5	70400.00	32.54	0	1	0
4741316 200818	2046	56.6	69062.50	32.44	0	1	0
4741416 200818	2046	56.7	70462.50	32.35	0	1	0
4741516 200818	2046	56.8	70837.50	32.28	0	1	0
4741616 200818	2046	56.9	71050.00	32.27	0	1	0
4741716 200818	2046	57.0	72487.50	32.24	0	1	0
4741826 200818	2046	57.1	70662.50	32.35	0	1	0
4741926 200818	2046	57.2	72250.00	32.32	0	1	0
4742025 200818	2046	57.3	70650.00	32.38	0	1	0
4742125 200818	2046	57.4	70850.00	32.42	0	1	0
4742225 200818	2046	57.5	71400.00	32.46	0	1	0
4742325 200818	2046	57.6	71537.50	32.51	0	1	0
4742425 200818	2046	57.7	72400.00	32.62	0	1	0
4742525 200818	2046	57.8	70537.50	32.71	0	1	0
4742625 200818	2046	57.9	72600.00	32.69	0	1	0
4742725 200818	2046	58.0	70500.00	32.76	0	1	0
4742825 200818	2046	58.1	71050.00	32.67	0	1	0
4742935 200818	2046	58.2	71112.50	32.69	0	1	0
4743025 200818	2046	58.3	71287.50	32.64	0	1	0
4743135 200818	2046	58.4	69562.50	32.67	0	1	0
4743225 200818	2046	58.5	70462.50	32.61	0	1	0
4743325 200818	2046	58.6	71937.50	32.57	0	1	0
4743435 200818	2046	58.7	70462.50	32.59	0	1	0
4743525 200818	2046	58.8	71637.50	32.50	0	1	0
4743635 200818	2046	58.9	71875.00	32.55	0	1	0
4743725 200818	2046	59.0	69975.00	32.51	0	1	0
4743835 200818	2046	59.1	70050.00	32.49	0	1	0
4743935 200818	2046	59.2	71462.50	32.45	0	1	0
4744035 200818	2046	59.3	71250.00	32.46	0	1	0
4744135 200818	2046	59.4	70200.00	32.46	0	1	0
4744235 200818	2046	59.5	70525.00	32.49	0	1	0
4744334 200818	2046	59.6	70650.00	32.49	0	1	0
4744434 200818	2046	59.7	72200.00	32.43	0	1	0
4744534 200818	2046	59.8	70962.50	32.51	0	1	0
4744634 200818	2046	59.9	68750.00	32.48	0	1	0
4744735 200818	2047	0.0	68500.00	32.34	0	1	0
4744845 200818	2047	0.1	70312.50	32.27	0	1	0
4744945 200818	2047	0.2	71862.50	32.29	0	1	0
4745045 200818	2047	0.3	71675.00	32.30	0	1	0
4745145 200818	2047	0.4	72075.00	32.32	0	1	0
4745245 200818	2047	0.5	70750.00	32.41	0	1	0
4745345 200818	2047	0.6	70762.50	32.42	0	1	0
4745445 200818	2047	0.7	69900.00	32.42	0	1	0
4745545 200818	2047	0.8	69262.50	32.32	0	1	0
4745645 200818	2047	0.9	70612.50	32.24	0	1	0
4745745 200818	2047	1.0	71437.50	32.33	0	1	0
4745855 200818	2047	1.1	71275.00	32.46	0	1	0
4745954 200818	2047	1.2	70037.50	32.50	0	1	0
4746054 200818	2047	1.3	70700.00	32.42	0	1	0
4746154 200818	2047	1.4	70275.00	32.38	0	1	0
4746254 200818	2047	1.5	70937.50	32.30	0	1	0
4746354 200818	2047	1.6	70187.50	32.30	0	1	0
4746454 200818	2047	1.7	71925.00	32.28	0	1	0
4746554 200818	2047	1.8	71225.00	32.37	0	1	0
4746654 200818	2047	1.9	69250.00	32.46	0	1	0
4746754 200818	2047	2.0	70662.50	32.40	0	1	0
4746854 200818	2047	2.1	71337.50	32.36	0	1	0
4746954 200818	2047	2.2	72112.50	32.36	0	1	0
4747054 200818	2047	2.3	71150.00	32.46	0	1	0
4747154 200818	2047	2.4	72025.00	32.48	0	1	0
4747254 200818	2047	2.5	71112.50	32.56	0	1	0
4747354 200818	2047	2.6	71462.50	32.56	0	1	0
4747464 200818	2047	2.7	70000.00	32.62	0	1	0
4747554 200818	2047	2.8	68387.50	32.54	0	1	0
4747664 200818	2047	2.9	72650.00	32.41	0	1	0
4747753 200818	2047	3.0	71375.00	32.56	0	1	0
4747864 200818	2047	3.1	70900.00	32.59	0	1	0
4747963 200818	2047	3.2	70862.50	32.57	0	1	0
4748063 200818	2047	3.3	70075.00	32.52	0	1	0
4748163 200818	2047	3.4	71437.50	32.47	0	1	0
4748263 200818	2047	3.5	68550.00	32.44	0	1	0
4748363 200818	2047	3.6	71062.50	32.33	0	1	0
4748463 200818	2047	3.7	73137.50	32.31	0	1	0
4748563 200818	2047	3.8	70812.50	32.45	0	1	0
4748663 200818	2047	3.9	70550.00	32.56	0	1	0
4748763 200818	2047	4.0	71125.00	32.46	0	1	0
4748873 200818	2047	4.1	70225.00	32.45	0	1	0
4748973 200818	2047	4.2	70262.50	32.42	0	1	0
4749073 200818	2047	4.3	71162.50	32.40	0	1	0
4749173 200818	2047	4.4	69712.50	32.44	0	1	0
4749273 200818	2047	4.5	71100.00	32.37	0	1	0
4749373 200818	2047	4.6	70700.00	32.48	0	1	0
4749473 200818	2047	4.7	72162.50	32.47	0	1	0
4749573 200818	2047	4.8	71500.00	32.42	0	1	0
4749672 200818	2047	4.9	71425.00	32.45	0	1	0
4749772 200818	2047	5.0	69787.50	32.49	0	1	0
4749883 200818	2047	5.1	71075.00	32.43	0	1	0
4749982 200818	2047	5.2	70650.00	32.47	0	1	0
4750082 200818	2047	5.3	69475.00	32.49	0	1	0
4750182 200818	2047	5.4	72950.00	32.41	0	1	0
4750282 200818	2047	5.5	70100.00	32.56	0	1	0
4750382 200818	2047	5.6	70275.00	32.51	0	1	0
4750482 200818	2047	5.7	72387.50	32.49	0	1	0
4750582 200818	2047	5.8	71850.00	32.50	0	1	0
4750682 200818	2047	5.9	70275.00	32.52	0	1	0
4750782 200818	2047	6.0	70287.50	32.47	0	1	0
4750882 200818	2047	6.1	70975.00	32.49	0	1	0
4750982 200818	2047	6.2	71987.50	32.49	0	1	0
4751082 200818	2047	6.3	70975.00	32.55	0	1	0
4751182 200818	2047	6.4	71512.50	32.61	0	1	0
4751282 200818	2047	6.5	71262.50	32.55	0	1	0
4751382 200818	2047	6.6	69787.50	32.60	0	1	0
4751482 200818	2047	6.7	69312.50	32.58	0	1	0
4751581 200818	2047	6.8	70537.50	32.44	0	1	0
4751691 200818	2047	6.9	70612.50	32.38	0	1	0
4751782 200818	2047	7.0	70187.50	32.40	0	1	0
4751891 200818	2047	7.1	72287.50	32.39	0	1	0
4751991 200818	2047	7.2	71450.00	32.45	0	1	0
4752091 200818	2047	7.3	71350.00	32.43	0	1	0
4752191 200818	2047	7.4	69837.50	32.44	0	1	0
4752291 200818	2047	7.5	70562.50	32.37	0	1	0
4752391 200818	2047	7.6	70912.50	32.34	0	1	0
4752491 200818	2047	7.7	71950.00	32.39	0	1	0
4752591 200818	2047	7.8	70550.00	32.51	0	1	0
4752691 200818	2047	7.9	70737.50	32.51	0	1	0
4752791 200818	2047	8.0	72525.00	32.51	0	1	0
4752901 200818	2047	8.1	71050.00	32.62	0	1	0
4753001 200818	2047	8.2	71575.00	32.56	0	1	0
4753101 200818	2047	8.3	71762.50	32.57	0	1	0
4753201 200818	2047	8.4	71362.50	32.59	0	1	0
4753301 200818	2047	8.5	71050.00	32.65	0	1	0
4753401 200818	2047	8.6	68862.50	32.68	0	1	0
4753501 200818	2047	8.7	72400.00	32.58	0	1	0
4753600 200818	2047	8.8	70425.00	32.60	0	1	0
4753700 200818	2047	8.9	70350.00	32.60	0	1	0
4753800 200818	2047	9.0	71162.50	32.58	0	1	0
4753900 200818	2047	9.1	71250.00	32.52	0	1	0
4754010 200818	2047	9.2	70400.00	32.53	0	1	0
4754110 200818	2047	9.3	69800.00	32.48	0	1	0
4754210 200818	2047	9.4	72737.50	32.39	0	1	0
4754310 200818	2047	9.5	70100.00	32.45	0	1	0
4754410 200818	2047	9.6	72487.50	32.41	0	1	0
4754510 200818	2047	9.7	71150.00	32.57	0	1	0
4754610 200818	2047	9.8	71375.00	32.51	0	1	0
4754710 200818	2047	9.9	71237.50	32.56	0	1	0
4754809 200818	2047	10.0	71875.00	32.60	0	1	0
4754909 200818	2047	10.1	70500.00	32.63	0	1	0
4755009 200818	2047	10.2	70650.00	32.59	0	1	0
4755109 200818	2047	10.3	71187.50	32.61	0	1	0
4755219 200818	2047	10.4	70637.50	32.67	0	1	0
4755309 200818	2047	10.5	71775.00	32.57	0	1	0
4755409 200818	2047	10.6	70400.00	32.65	0	1	0
4755509 200818	2047	10.7	70650.00	32.56	0	1	0
4755609 200818	2047	10.8	70150.00	32.53	0	1	0
4755718 200818	2047	10.9	71150.00	32.48	0	1	0
4755808 200818	2047	11.0	72062.50	32.47	0	1	0
4755918 200818	2047	11.1	70787.50	32.48	0	1	0
4756018 200818	2047	11.2	71837.50	32.50	0	1	0
4756118 200818	2047	11.3	68462.50	32.55	0	1	0
4756218 200818	2047	11.4	71350.00	32.43	0	1	0
4756318 200818	2047	11.5	70337.50	32.46	0	1	0
4756418 200818	2047	11.6	70825.00	32.39	0	1	0
4756518 200818	2047	11.7	69187.50	32.41	0	1	0
4756618 200818	2047	11.8	71300.00	32.35	0	1	0
4756718 200818	2047	11.9	70825.00	32.40	0	1	0
4756818 200818	2047	12.0	74462.50	32.38	0	1	0
4756928 200818	2047	12.1	73725.00	32.49	0	1	0
4757028 200818	2047	12.2	70950.00	32.62	0	1	0
4757128 200818	2047	12.3	68537.50	32.58	0	1	0
4757228 200818	2047	12.4	69625.00	32.59	0	1	0
4757328 200818	2047	12.5	70737.50	32.51	0	1	0
4757428 200818	2047	12.6	70712.50	32.53	0	1	0
4757527 200818	2047	12.7	71812.50	32.52	0	1	0
4757627 200818	2047	12.8	70925.00	32.64	0	1	0
4757727 200818	2047	12.9	69787.50	32.62	0	1	0
4757827 200818	2047	13.0	70662.50	32.58	0	1	0
4757937 200818	2047	13.1	72137.50	32.41	0	1	0
4758037 200818	2047	13.2	71925.00	32.33	0	1	0
4758137 200818	2047	13.3	71625.00	32.38	0	1	0
4758237 200818	2047	13.4	69137.50	32.52	0	1	0
4758337 200818	2047	13.5	69550.00	32.50	0	1	0
4758437 200818	2047	13.6	70687.50	32.44	0	1	0
4758537 200818	2047	13.7	72975.00	32.44	0	1	0
4758637 200818	2047	13.8	71137.50	32.49	0	1	0
4758737 200818	2047	13.9	70475.00	32.50	0	1	0
4758837 200818	2047	14.0	71012.50	32.53	0	1	0
4758937 200818	2047	14.1	69800.00	32.55	0	1	0
4759047 200818	2047	14.2	72662.50	32.44	0	1	0
4759137 200818	2047	14.3	70475.00	32.48	0	1	0
4759247 200818	2047	14.4	71512.50	32.43	0	1	0
4759337 200818	2047	14.5	71425.00	32.53	0	1	0
4759437 200818	2047	14.6	70525.00	32.62	0	1	0
4759546 200818	2047	14.7	72575.00	32.61	0	1	0
4759636 200818	2047	14.8	69637.50	32.59	0	1	0
4759746 200818	2047	14.9	71737.50	32.52	0	1	0
4759836 200818	2047	15.0	70987.50	32.58	0	1	0
4759946 200818	2047	15.1	70837.50	32.58	0	1	0
4800046 200818	2047	15.2	72350.00	32.63	0	1	0
4800146 200818	2047	15.3	71850.00	32.61	0	1	0
4800246 200818	2047	15.4	69737.50	32.67	0	1	0
4800346 200818	2047	15.5	70025.00	32.59	0	1	0
4800446 200818	2047	15.6	72062.50	32.53	0	1	0
4800546 200818	2047	15.7	71150.00	32.60	0	1	0
4800646 200818	2047	15.8	70737.50	32.54	0	1	0
4800746 200818	2047	15.9	70400.00	32.59	0	1	0
4800846 200818	2047	16.0	71275.00	32.53	0	1	0
4800956 200818	2047	16.1	72387.50	32.54	0	1	0
4801056 200818	2047	16.2	70412.50	32.61	0	1	0
4801156 200818	2047	16.3	71737.50	32.52	0	1	0
4801256 200818	2047	16.4	69925.00	32.52	0	1	0
4801355 200818	2047	16.5	71000.00	32.53	0	1	0
4801455 200818	2047	16.6	70600.00	32.57	0	1	0
4801555 200818	2047	16.7	71675.00	32.50	0	1	0
4801655 200818	2047	16.8	71025.00	32.53	0	1	0
4801755 200818	2047	16.9	72087.50	32.54	0	1	0
4801855 200818	2047	17.0	70925.00	32.62	0	1	0
4801965 200818	2047	17.1	69625.00	32.60	0	1	0
4802065 200818	2047	17.2	71437.50	32.48	0	1	0
4802165 200818	2047	17.3	71362.50	32.52	0	1	0
4802265 200818	2047	17.4	70512.50	32.50	0	1	0
4802365 200818	2047	17.5	71362.50	32.53	0	1	0
4802465 200818	2047	17.6	70150.00	32.55	0	1	0
4802565 200818	2047	17.7	69850.00	32.53	0	1	0
4802665 200818	2047	17.8	70562.50	32.45	0	1	0
4802765 200818	2047	17.9	68862.50	32.42	0	1	0
4802865 200818	2047	18.0	71000.00	32.28	0	1	0
4802965 200818	2047	18.1	72650.00	32.28	0	1	0
4803075 200818	2047	18.2	69775.00	32.42	0	1	0
4803165 200818	2047	18.3	70550.00	32.34	0	1	0
4803275 200818	2047	18.4	69762.50	32.31	0	1	0
4803365 200818	2047	18.5	69412.50	32.27	0	1	0
4803465 200818	2047	18.6	71950.00	32.19	0	1	0
4803575 200818	2047	18.7	71237.50	32.27	0	1	0
4803665 200818	2047	18.8	71675.00	32.33	0	1	0
4803774 200818	2047	18.9	71150.00	32.38	0	1	0
4803865 200818	2047	19.0	70187.50	32.48	0	1	0
4803974 200818	2047	19.1	72625.00	32.45	0	1	0
4804075 200818	2047	19.2	69575.00	32.44	0	1	0
4804175 200818	2047	19.3	71525.00	32.44	0	1	0
4804274 200818	2047	19.4	71387.50	32.48	0	1	0
4804374 200818	2047	19.5	69762.50	32.55	0	1	0
4804474 200818	2047	19.6	70512.50	32.57	0	1	0
4804574 200818	2047	19.7	70012.50	32.50	0	1	0
4804674 200818	2047	19.8	72450.00	32.45	0	1	0
4804774 200818	2047	19.9	71050.00	32.48	0	1	0
4804874 200818	2047	20.0	70550.00	32.48	0	1	0
4804984 200818	2047	20.1	73687.50	32.50	0	1	0
4805084 200818	2047	20.2	70887.50	32.54	0	1	0
4805184 200818	2047	20.3	69050.00	32.60	0	1	0
4805284 200818	2047	20.4	71475.00	32.49	0	1	0
4805384 200818	2047	20.5	72212.50	32.49	0	1	0
4805484 200818	2047	20.6	68900.00	32.60	0	1	0
4805584 200818	2047	20.7	71362.50	32.53	0	1	0
4805684 200818	2047	20.8	71412.50	32.59	0	1	0
4805784 200818	2047	20.9	70375.00	32.55	0	1	0
4805884 200818	2047	21.0	70150.00	32.52	0	1	0
4805983 200818	2047	21.1	69087.50	32.50	0	1	0
4806094 200818	2047	21.2	70600.00	32.29	0	1	0
4806193 200818	2047	21.3	70237.50	32.28	0	1	0
4806293 200818	2047	21.4	70537.50	32.33	0	1	0
4806393 200818	2047	21.5	70500.00	32.29	0	1	0
4806493 200818	2047	21.6	72212.50	32.21	0	1	0
4806593 200818	2047	21.7	69725.00	32.36	0	1	0
4806693 200818	2047	21.8	69962.50	32.29	0	1	0
4806793 200818	2047	21.9	69537.50	32.22	0	1	0
4806893 200818	2047	22.0	70962.50	32.18	0	1	0
4806993 200818	2047	22.1	69425.00	32.22	0	1	0
4807093 200818	2047	22.2	70612.50	32.24	0	1	0
4807193 200818	2047	22.3	71462.50	32.24	0	1	0
4807293 200818	2047	22.4	69600.00	32.29	0	1	0
4807393 200818	2047	22.5	73012.50	32.25	0	1	0
4807493 200818	2047	22.6	71425.00	32.36	0	1	0
4807593 200818	2047	22.7	69600.00	32.33	0	1	0
4807693 200818	2047	22.8	69475.00	32.32	0	1	0
4807793 200818	2047	22.9	69575.00	32.30	0	1	0
4807892 200818	2047	23.0	71450.00	32.30	0	1	0
4808002 200818	2047	23.1	68462.50	32.32	0	1	0
4808102 200818	2047	23.2	69525.00	32.28	0	1	0
4808202 200818	2047	23.3	70612.50	32.23	0	1	0
4808302 200818	2047	23.4	69825.00	32.19	0	1	0
4808402 200818	2047	23.5	70125.00	32.20	0	1	0
4808502 200818	2047	23.6	70950.00	32.07	0	1	0
4808602 200818	2047	23.7	70500.00	32.05	0	1	0
4808702 200818	2047	23.8	71537.50	32.09	0	1	0
4808802 200818	2047	23.9	71150.00	32.19	0	1	0
4808902 200818	2047	24.0	70875.00	32.26	0	1	0
4809012 200818	2047	24.1	70337.50	32.23	0	1	0
4809112 200818	2047	24.2	69662.50	32.31	0	1	0
4809212 200818	2047	24.3	71512.50	32.32	0	1	0
4809312 200818	2047	24.4	71800.00	32.36	0	1	0
4809412 200818	2047	24.5	71762.50	32.45	0	1	0
4809512 200818	2047	24.6	66862.50	32.52	0	1	0
4809612 200818	2047	24.7	70250.00	32.34	0	1	0
4809712 200818	2047	24.8	69375.00	32.33	0	1	0
4809811 200818	2047	24.9	71162.50	32.23	0	1	0
4809911 200818	2047	25.0	70162.50	32.23	0	1	0
4810021 200818	2047	25.1	69237.50	32.20	0	1	0
4810121 200818	2047	25.2	70850.00	32.15	0	1	0
4810211 200818	2047	25.3	72087.50	32.20	0	1	0
4810321 200818	2047	25.4	71012.50	32.23	0	1	0
4810411 200818	2047	25.5	71650.00	32.19	0	1	0
4810511 200818	2047	25.6	70412.50	32.19	0	1	0
4810621 200818	2047	25.7	73462.50	32.35	0	1	0
4810721 200818	2047	25.8	71337.50	32.49	0	1	0
4810821 200818	2047	25.9	71675.00	32.58	0	1	0
4810921 200818	2047	26.0	71162.50	32.60	0	1	0
4811011 200818	2047	26.1	68962.50	32.65	0	1	0
4811121 200818	2047	26.2	70350.00	32.64	0	1	0
4811221 200818	2047	26.3	69462.50	32.62	0	1	0
4811321 200818	2047	26.4	72062.50	32.50	0	1	0
4811421 200818	2047	26.5	68737.50	32.54	0	1	0
4811520 200818	2047	26.6	70687.50	32.41	0	1	0
4811620 200818	2047	26.7	70625.00	32.43	0	1	0
4811720 200818	2047	26.8	71062.50	32.30	0	1	0
4811820 200818	2047	26.9	72787.50	32.29	0	1	0
4811920 200818	2047	27.0	69887.50	32.34	0	1	0
4812020 200818	2047	27.1	71337.50	32.28	0	1	0
4812130 200818	2047	27.2	71162.50	32.38	0	1	0
4812230 200818	2047	27.3	70662.50	32.42	0	1	0
4812330 200818	2047	27.4	69337.50	32.48	0	1	0
4812430 200818	2047	27.5	71225.00	32.35	0	1	0
4812530 200818	2047	27.6	69375.00	32.46	0	1	0
4812630 200818	2047	27.7	70537.50	32.41	0	1	0
4812730 200818	2047	27.8	70475.00	32.40	0	1	0
4812830 200818	2047	27.9	70462.50	32.38	0	1	0
4812930 200818	2047	28.0	68862.50	32.27	0	1	0
4813030 200818	2047	28.1	70712.50	32.22	0	1	0
4813140 200818	2047	28.2	71637.50	32.20	0	1	0
4813240 200818	2047	28.3	71612.50	32.22	0	1	0
4813340 200818	2047	28.4	69900.00	32.26	0	1	0
4813439 200818	2047	28.5	71325.00	32.29	0	1	0
4813539 200818	2047	28.6	69762.50	32.29	0	1	0
4813639 200818	2047	28.7	70050.00	32.31	0	1	0
4813739 200818	2047	28.8	71050.00	32.29	0	1	0
4813839 200818	2047	28.9	71687.50	32.31	0	1	0
4813939 200818	2047	29.0	70637.50	32.37	0	1	0
4814039 200818	2047	29.1	70437.50	32.45	0	1	0
4814149 200818	2047	29.2	69925.00	32.43	0	1	0
4814249 200818	2047	29.3	71075.00	32.36	0	1	0
4814349 200818	2047	29.4	69950.00	32.33	0	1	0
4814449 200818	2047	29.5	72475.00	32.34	0	1	0
4814549 200818	2047	29.6	70037.50	32.39	0	1	0
4814649 200818	2047	29.7	71075.00	32.40	0	1	0
4814749 200818	2047	29.8	70475.00	32.45	0	1	0
4814849 200818	2047	29.9	71325.00	32.42	0	1	0
4814949 200818	2047	30.0	70437.50	32.40	0	1	0
4815049 200818	2047	30.1	69800.00	32.39	0	1	0
4815149 200818	2047	30.2	69900.00	32.37	0	1	0
4815249 200818	2047	30.3	71987.50	32.36	0	1	0
4815348 200818	2047	30.4	72112.50	32.41	0	1	0
4815448 200818	2047	30.5	71112.50	32.50	0	1	0
4815548 200818	2047	30.6	69587.50	32.44	0	1	0
4815648 200818	2047	30.7	70125.00	32.42	0	1	0
4815748 200818	2047	30.8	70912.50	32.38	0	1	0
4815848 200818	2047	30.9	69600.00	32.40	0	1	0
4815948 200818	2047	31.0	70487.50	32.32	0	1	0
4816048 200818	2047	31.1	71312.50	32.32	0	1	0
4816158 200818	2047	31.2	71350.00	32.39	0	1	0
4816258 200818	2047	31.3	72812.50	32.46	0	1	0
4816358 200818	2047	31.4	69675.00	32.49	0	1	0
4816458 200818	2047	31.5	70887.50	32.38	0	1	0
4816558 200818	2047	31.6	71087.50	32.37	0	1	0
4816658 200818	2047	31.7	70875.00	32.44	0	1	0
4816758 200818	2047	31.8	71200.00	32.47	0	1	0
4816858 200818	2047	31.9	72037.50	32.49	0	1	0
4816958 200818	2047	32.0	71662.50	32.60	0	1	0
4817058 200818	2047	32.1	72387.50	32.65	0	1	0
4817168 200818	2047	32.2	69850.00	32.70	0	1	0
4817268 200818	2047	32.3	69825.00	32.63	0	1	0
4817368 200818	2047	32.4	71150.00	32.50	0	1	0
4817468 200818	2047	32.5	70000.00	32.56	0	1	0
4817568 200818	2047	32.6	72150.00	32.52	0	1	0
4817668 200818	2047	32.7	70400.00	32.57	0	1	0
4817768 200818	2047	32.8	70637.50	32.55	0	1	0
4817867 200818	2047	32.9	70037.50	32.52	0	1	0
4817967 200818	2047	33.0	72312.50	32.43	0	1	0
4818067 200818	2047	33.1	70787.50	32.46	0	1	0
4818177 200818	2047	33.2	70650.00	32.39	0	1	0
4818267 200818	2047	33.3	71350.00	32.43	0	1	0
4818377 200818	2047	33.4	71937.50	32.50	0	1	0
4818477 200818	2047	33.5	73025.00	32.53	0	1	0
4818567 200818	2047	33.6	73312.50	32.67	0	1	0
4818677 200818	2047	33.7	71625.00	32.72	0	1	0
4818777 200818	2047	33.8	70887.50	32.78	0	1	0
4818877 200818	2047	33.9	70225.00	32.79	0	1	0
4818977 200818	2047	34.0	69800.00	32.80	0	1	0
4819067 200818	2047	34.1	70137.50	32.68	0	1	0
4819177 200818	2047	34.2	70075.00	32.65	0	1	0
4819277 200818	2047	34.3	69912.50	32.63	0	1	0
4819377 200818	2047	34.4	69400.00	32.56	0	1	0
4819476 200818	2047	34.5	70912.50	32.45	0	1	0
4819577 200818	2047	34.6	71262.50	32.35	0	1	0
4819677 200818	2047	34.7	72550.00	32.26	0	1	0
4819776 200818	2047	34.8	71150.00	32.30	0	1	0
4819876 200818	2047	34.9	70450.00	32.31	0	1	0
4819976 200818	2047	35.0	71500.00	32.32	0	1	0
4820076 200818	2047	35.1	70750.00	32.40	0	1	0
4820186 200818	2047	35.2	70837.50	32.43	0	1	0
4820286 200818	2047	35.3	72625.00	32.46	0	1	0
4820386 200818	2047	35.4	72175.00	32.58	0	1	0
4820486 200818	2047	35.5	72750.00	32.71	0	1	0
4820586 200818	2047	35.6	71975.00	32.79	0	1	0
4820686 200818	2047	35.7	68712.50	32.82	0	1	0
4820786 200818	2047	35.8	69475.00	32.65	0	1	0
4820886 200818	2047	35.9	70112.50	32.58	0	1	0
4820986 200818	2047	36.0	72450.00	32.56	0	1	0
4821086 200818	2047	36.1	70712.50	32.60	0	1	0
4821196 200818	2047	36.2	72462.50	32.60	0	1	0
4821296 200818	2047	36.3	69837.50	32.68	0	1	0
4821396 200818	2047	36.4	69537.50	32.55	0	1	0
4821495 200818	2047	36.5	70450.00	32.43	0	1	0
4821595 200818	2047	36.6	71675.00	32.33	0	1	0
4821695 200818	2047	36.7	69575.00	32.31	0	1	0
4821795 200818	2047	36.8	70225.00	32.35	0	1	0
4821895 200818	2047	36.9	70675.00	32.39	0	1	0
4821995 200818	2047	37.0	71425.00	32.41	0	1	0
4822095 200818	2047	37.1	70250.00	32.37	0	1	0
4822205 200818	2047	37.2	72575.00	32.35	0	1	0
4822295 200818	2047	37.3	70850.00	32.35	0	1	0
4822405 200818	2047	37.4	71237.50	32.40	0	1	0
4822495 200818	2047	37.5	71775.00	32.47	0	1	0
4822595 200818	2047	37.6	70025.00	32.53	0	1	0
4822705 200818	2047	37.7	71425.00	32.46	0	1	0
4822795 200818	2047	37.8	69912.50	32.54	0	1	0
4822905 200818	2047	37.9	70950.00	32.53	0	1	0
4822995 200818	2047	38.0	71100.00	32.54	0	1	0
4823095 200818	2047	38.1	70625.00	32.52	0	1	0
4823205 200818	2047	38.2	71362.50	32.54	0	1	0
4823305 200818	2047	38.3	72400.00	32.49	0	1	0
4823404 200818	2047	38.4	71700.00	32.56	0	1	0
4823504 200818	2047	38.5	70175.00	32.58	0	1	0
4823604 200818	2047	38.6	70775.00	32.51	0	1	0
4823704 200818	2047	38.7	70775.00	32.54	0	1	0
4823804 200818	2047	38.8	69025.00	32.51	0	1	0
4823904 200818	2047	38.9	71825.00	32.47	0	1	0
4824004 200818	2047	39.0	71350.00	32.51	0	1	0
4824104 200818	2047	39.1	70212.50	32.52	0	1	0
4824214 200818	2047	39.2	69925.00	32.50	0	1	0
4824314 200818	2047	39.3	71075.00	32.44	0	1	0
4824414 200818	2047	39.4	70262.50	32.38	0	1	0
4824514 200818	2047	39.5	69150.00	32.31	0	1	0
4824614 200818	2047	39.6	69450.00	32.27	0	1	0
4824714 200818	2047	39.7	72237.50	32.21	0	1	0
4824814 200818	2047	39.8	70600.00	32.27	0	1	0
4824914 200818	2047	39.9	71262.50	32.34	0	1	0
4825014 200818	2047	40.0	71587.50	32.32	0	1	0
4825114 200818	2047	40.1	70650.00	32.33	0	1	0
4825223 200818	2047	40.2	71800.00	32.35	0	1	0
4825323 200818	2047	40.3	72512.50	32.43	0	1	0
4825423 200818	2047	40.4	72075.00	32.50	0	1	0
4825523 200818	2047	40.5	71975.00	32.58	0	1	0
4825623 200818	2047	40.6	68700.00	32.71	0	1	0
4825723 200818	2047	40.7	70437.50	32.67	0	1	0
4825823 200818	2047	40.8	71962.50	32.59	0	1	0
4825923 200818	2047	40.9	69537.50	32.65	0	1	0
4826023 200818	2047	41.0	69562.50	32.58	0	1	0
4826123 200818	2047	41.1	70562.50	32.48	0	1	0
4826223 200818	2047	41.2	69387.50	32.48	0	1	0
4826323 200818	2047	41.3	69750.00	32.37	0	1	0
4826433 200818	2047	41.4	70837.50	32.25	0	1	0
4826523 200818	2047	41.5	71350.00	32.19	0	1	0
4826623 200818	2047	41.6	70737.50	32.16	0	1	0
4826733 200818	2047	41.7	70300.00	32.26	0	1	0
4826823 200818	2047	41.8	69500.00	32.25	0	1	0
4826933 200818	2047	41.9	69500.00	32.14	0	1	0
4827022 200818	2047	42.0	71887.50	32.14	0	1	0
4827122 200818	2047	42.1	70225.00	32.24	0	1	0
4827232 200818	2047	42.2	69700.00	32.23	0	1	0
4827332 200818	2047	42.3	71425.00	32.24	0	1	0
4827432 200818	2047	42.4	70512.50	32.32	0	1	0
4827532 200818	2047	42.5	68825.00	32.30	0	1	0
4827632 200818	2047	42.6	70312.50	32.19	0	1	0
4827732 200818	2047	42.7	71775.00	32.17	0	1	0
4827832 200818	2047	42.8	69675.00	32.23	0	1	0
4827932 200818	2047	42.9	71500.00	32.24	0	1	0
4828032 200818	2047	43.0	72175.00	32.33	0	1	0
4828132 200818	2047	43.1	68137.50	32.35	0	1	0
4828242 200818	2047	43.2	68450.00	32.25	0	1	0
4828342 200818	2047	43.3	71125.00	32.20	0	1	0
4828442 200818	2047	43.4	69287.50	32.18	0	1	0
4828542 200818	2047	43.5	72037.50	32.13	0	1	0
4828642 200818	2047	43.6	69750.00	32.27	0	1	0
4828742 200818	2047	43.7	70762.50	32.25	0	1	0
4828841 200818	2047	43.8	69775.00	32.20	0	1	0
4828941 200818	2047	43.9	71275.00	32.21	0	1	0
4829041 200818	2047	44.0	70250.00	32.19	0	1	0
4829141 200818	2047	44.1	71225.00	32.11	0	1	0
4829251 200818	2047	44.2	71137.50	32.25	0	1	0
4829351 200818	2047	44.3	70937.50	32.37	0	1	0
4829451 200818	2047	44.4	71725.00	32.36	0	1	0
4829551 200818	2047	44.5	70762.50	32.47	0	1	0
4829651 200818	2047	44.6	73062.50	32.41	0	1	0
4829751 200818	2047	44.7	70912.50	32.56	0	1	0
4829851 200818	2047	44.8	71387.50	32.57	0	1	0
4829951 200818	2047	44.9	70812.50	32.64	0	1	0
4830051 200818	2047	45.0	71662.50	32.62	0	1	0
4830151 200818	2047	45.1	69925.00	32.68	0	1	0
4830251 200818	2047	45.2	70575.00	32.62	0	1	0
4830351 200818	2047	45.3	69075.00	32.60	0	1	0
4830451 200818	2047	45.4	72187.50	32.52	0	1	0
4830551 200818	2047	45.5	71375.00	32.54	0	1	0
4830651 200818	2047	45.6	68787.50	32.56	0	1	0
4830750 200818	2047	45.7	70112.50	32.37	0	1	0
4830850 200818	2047	45.8	69550.00	32.34	0	1	0
4830960 200818	2047	45.9	70587.50	32.25	0	1	0
4831050 200818	2047	46.0	71487.50	32.24	0	1	0
4831150 200818	2047	46.1	70975.00	32.23	0	1	0
4831260 200818	2047	46.2	72050.00	32.28	0	1	0
4831360 200818	2047	46.3	70850.00	32.35	0	1	0
4831460 200818	2047	46.4	72225.00	32.43	0	1	0
4831560 200818	2047	46.5	71050.00	32.43	0	1	0
4831660 200818	2047	46.6	70750.00	32.42	0	1	0
4831760 200818	2047	46.7	67725.00	32.50	0	1	0
4831860 200818	2047	46.8	71137.50	32.40	0	1	0
4831960 200818	2047	46.9	70150.00	32.47	0	1	0
4832060 200818	2047	47.0	71550.00	32.45	0	1	0
4832160 200818	2047	47.1	69937.50	32.45	0	1	0
4832270 200818	2047	47.2	69412.50	32.40	0	1	0
4832370 200818	2047	47.3	71112.50	32.29	0	1	0
4832470 200818	2047	47.4	72200.00	32.30	0	1	0
4832570 200818	2047	47.5	71212.50	32.30	0	1	0
4832670 200818	2047	47.6	70537.50	32.30	0	1	0
4832770 200818	2047	47.7	70687.50	32.29	0	1	0
4832870 200818	2047	47.8	70687.50	32.43	0	1	0
4832969 200818	2047	47.9	69262.50	32.41	0	1	0
4833069 200818	2047	48.0	71450.00	32.37	0	1	0
4833169 200818	2047	48.1	69487.50	32.36	0	1	0
4833279 200818	2047	48.2	69175.00	32.34	0	1	0
4833379 200818	2047	48.3	70600.00	32.33	0	1	0
4833479 200818	2047	48.4	71462.50	32.31	0	1	0
4833579 200818	2047	48.5	68962.50	32.28	0	1	0
4833679 200818	2047	48.6	69175.00	32.17	0	1	0
4833779 200818	2047	48.7	71787.50	32.11	0	1	0
4833879 200818	2047	48.8	70712.50	32.16	0	1	0
4833979 200818	2047	48.9	71787.50	32.16	0	1	0
4834079 200818	2047	49.0	71137.50	32.28	0	1	0
4834179 200818	2047	49.1	70862.50	32.26	0	1	0
4834279 200818	2047	49.2	69675.00	32.32	0	1	0
4834379 200818	2047	49.3	70362.50	32.35	0	1	0
4834479 200818	2047	49.4	69875.00	32.34	0	1	0
4834579 200818	2047	49.5	72425.00	32.27	0	1	0
4834679 200818	2047	49.6	69000.00	32.42	0	1	0
4834779 200818	2047	49.7	70900.00	32.41	0	1	0
4834878 200818	2047	49.8	71062.50	32.37	0	1	0
4834978 200818	2047	49.9	69300.00	32.39	0	1	0
4835078 200818	2047	50.0	69337.50	32.28	0	1	0
4835178 200818	2047	50.1	70075.00	32.20	0	1	0
4835288 200818	2047	50.2	69725.00	32.16	0	1	0
4835388 200818	2047	50.3	70412.50	32.16	0	1	0
4835488 200818	2047	50.4	71512.50	32.17	0	1	0
4835588 200818	2047	50.5	69662.50	32.24	0	1	0
4835688 200818	2047	50.6	70300.00	32.11	0	1	0
4835788 200818	2047	50.7	69637.50	32.17	0	1	0
4835888 200818	2047	50.8	69375.00	32.12	0	1	0
4835988 200818	2047	50.9	71137.50	32.04	0	1	0
4836088 200818	2047	51.0	69550.00	32.12	0	1	0
4836188 200818	2047	51.1	71050.00	32.13	0	1	0
4836298 200818	2047	51.2	69812.50	32.18	0	1	0
4836398 200818	2047	51.3	70525.00	32.18	0	1	0
4836498 200818	2047	51.4	71437.50	32.19	0	1	0
4836598 200818	2047	51.5	71450.00	32.18	0	1	0
4836698 200818	2047	51.6	69950.00	32.26	0	1	0
4836797 200818	2047	51.7	69412.50	32.25	0	1	0
4836897 200818	2047	51.8	69675.00	32.24	0	1	0
4836997 200818	2047	51.9	70625.00	32.25	0	1	0
4837097 200818	2047	52.0	70825.00	32.23	0	1	0
4837197 200818	2047	52.1	72425.00	32.28	0	1	0
4837307 200818	2047	52.2	70787.50	32.35	0	1	0
4837397 200818	2047	52.3	69662.50	32.39	0	1	0
4837507 200818	2047	52.4	70537.50	32.35	0	1	0
4837607 200818	2047	52.5	70275.00	32.31	0	1	0
4837697 200818	2047	52.6	70950.00	32.26	0	1	0
4837807 200818	2047	52.7	69437.50	32.30	0	1	0
4837907 200818	2047	52.8	70800.00	32.30	0	1	0
4838007 200818	2047	52.9	69900.00	32.35	0	1	0
4838107 200818	2047	53.0	69887.50	32.32	0	1	0
4838197 200818	2047	53.1	71925.00	32.28	0	1	0
4838307 200818	2047	53.2	69050.00	32.26	0	1	0
4838407 200818	2047	53.3	71450.00	32.18	0	1	0
4838507 200818	2047	53.4	69787.50	32.26	0	1	0
4838606 200818	2047	53.5	69462.50	32.23	0	1	0
4838706 200818	2047	53.6	71037.50	32.19	0	1	0
4838836 200818	2047	53.7	69862.50	32.19	0	1	0
4838906 200818	2047	53.8	72075.00	32.21	0	1	0
4839006 200818	2047	53.9	69000.00	32.27	0	1	0
4839106 200818	2047	54.0	72050.00	32.23	0	1	0
4839206 200818	2047	54.1	69512.50	32.33	0	1	0
4839316 200818	2047	54.2	70687.50	32.22	0	1	0
4839416 200818	2047	54.3	71650.00	32.29	0	1	0
4839516 200818	2047	54.4	70337.50	32.30	0	1	0
4839616 200818	2047	54.5	71075.00	32.33	0	1	0
4839716 200818	2047	54.6	72000.00	32.40	0	1	0
4839816 200818	2047	54.7	71087.50	32.44	0	1	0
4839916 200818	2047	54.8	70762.50	32.50	0	1	0
4840016 200818	2047	54.9	71762.50	32.44	0	1	0
4840116 200818	2047	55.0	71025.00	32.56	0	1	0
4840216 200818	2047	55.1	71237.50	32.52	0	1	0
4840325 200818	2047	55.2	71587.50	32.59	0	1	0
4840425 200818	2047	55.3	71037.50	32.63	0	1	0
4840525 200818	2047	55.4	73062.50	32.61	0	1	0
4840625 200818	2047	55.5	71450.00	32.73	0	1	0
4840725 200818	2047	55.6	70912.50	32.75	0	1	0
4840825 200818	2047	55.7	71625.00	32.70	0	1	0
4840925 200818	2047	55.8	71612.50	32.72	0	1	0
4841025 200818	2047	55.9	72425.00	32.76	0	1	0
4841125 200818	2047	56.0	73125.00	32.79	0	1	0
4841225 200818	2047	56.1	72925.00	32.88	0	1	0
4841335 200818	2047	56.2	72912.50	32.96	0	1	0
4841435 200818	2047	56.3	71212.50	33.02	0	1	0
4841535 200818	2047	56.4	69212.50	33.03	0	1	0
4841635 200818	2047	56.5	70637.50	32.85	0	1	0
4841735 200818	2047	56.6	70350.00	32.82	0	1	0
4841835 200818	2047	56.7	69950.00	32.79	0	1	0
4841935 200818	2047	56.8	71125.00	32.72	0	1	0
4842035 200818	2047	56.9	71250.00	32.69	0	1	0
4842135 200818	2047	57.0	72900.00	32.64	0	1	0
4842225 200818	2047	57.1	69550.00	32.63	0	1	0
4842335 200818	2047	57.2	72650.00	32.48	0	1	0
4842435 200818	2047	57.3	71862.50	32.47	0	1	0
4842535 200818	2047	57.4	70762.50	32.50	0	1	0
4842635 200818	2047	57.5	72412.50	32.57	0	1	0
4842734 200818	2047	57.6	71525.00	32.65	0	1	0
4842834 200818	2047	57.7	72325.00	32.70	0	1	0
4842934 200818	2047	57.8	69462.50	32.81	0	1	0
4843034 200818	2047	57.9	70737.50	32.73	0	1	0
4843134 200818	2047	58.0	72650.00	32.71	0	1	0
4843234 200818	2047	58.1	71725.00	32.70	0	1	0
4843344 200818	2047	58.2	70150.00	32.80	0	1	0
4843444 200818	2047	58.3	71900.00	32.68	0	1	0
4843544 200818	2047	58.4	72150.00	32.68	0	1	0
4843644 200818	2047	58.5	70925.00	32.75	0	1	0
4843744 200818	2047	58.6	71750.00	32.68	0	1	0
4843844 200818	2047	58.7	72412.50	32.69	0	1	0
4843944 200818	2047	58.8	71700.00	32.69	0	1	0
4844044 200818	2047	58.9	70600.00	32.79	0	1	0
4844144 200818	2047	59.0	70850.00	32.79	0	1	0
4844244 200818	2047	59.1	70125.00	32.71	0	1	0
4844354 200818	2047	59.2	70900.00	32.64	0	1	0
4844454 200818	2047	59.3	71200.00	32.67	0	1	0
4844553 200818	2047	59.4	72162.50	32.64	0	1	0
4844653 200818	2047	59.5	71462.50	32.64	0	1	0
4844753 200818	2047	59.6	70900.00	32.66	0	1	0
4844853 200818	2047	59.7	72862.50	32.62	0	1	0
4844953 200818	2047	59.8	71550.00	32.64	0	1	0
4845053 200818	2047	59.9	71412.50	32.64	0	1	0
4845154 200818	2048	0.0	68937.50	32.67	0	1	0
4845254 200818	2048	0.1	70900.00	32.59	0	1	0
4845354 200818	2048	0.2	72350.00	32.62	0	1	0
4845454 200818	2048	0.3	70450.00	32.69	0	1	0
4845564 200818	2048	0.4	71825.00	32.65	0	1	0
4845654 200818	2048	0.5	71950.00	32.64	0	1	0
4845754 200818	2048	0.6	72762.50	32.66	0	1	0
4845864 200818	2048	0.7	70925.00	32.74	0	1	0
4845954 200818	2048	0.8	69787.50	32.66	0	1	0
4846064 200818	2048	0.9	70125.00	32.58	0	1	0
4846153 200818	2048	1.0	70112.50	32.52	0	1	0
4846253 200818	2048	1.1	70812.50	32.57	0	1	0
4846363 200818	2048	1.2	71200.00	32.57	0	1	0
4846463 200818	2048	1.3	71600.00	32.52	0	1	0
4846563 200818	2048	1.4	72725.00	32.57	0	1	0
4846663 200818	2048	1.5	70650.00	32.61	0	1	0
4846763 200818	2048	1.6	72550.00	32.55	0	1	0
4846863 200818	2048	1.7	68212.50	32.54	0	1	0
4846963 200818	2048	1.8	71950.00	32.42	0	1	0
4847063 200818	2048	1.9	72250.00	32.52	0	1	0
4847163 200818	2048	2.0	70262.50	32.61	0	1	0
4847263 200818	2048	2.1	71712.50	32.62	0	1	0
4847373 200818	2048	2.2	70350.00	32.66	0	1	0
4847473 200818	2048	2.3	70512.50	32.62	0	1	0
4847573 200818	2048	2.4	72875.00	32.57	0	1	0
4847673 200818	2048	2.5	69250.00	32.58	0	1	0
4847773 200818	2048	2.6	70537.50	32.52	0	1	0
4847873 200818	2048	2.7	70212.50	32.43	0	1	0
4847973 200818	2048	2.8	69362.50	32.52	0	1	0
4848072 200818	2048	2.9	72987.50	32.40	0	1	0
4848173 200818	2048	3.0	72162.50	32.43	0	1	0
4848272 200818	2048	3.1	71787.50	32.52	0	1	0
4848382 200818	2048	3.2	72500.00	32.52	0	1	0
4848482 200818	2048	3.3	72862.50	32.62	0	1	0
4848582 200818	2048	3.4	71612.50	32.72	0	1	0
4848682 200818	2048	3.5	70562.50	32.67	0	1	0
4848782 200818	2048	3.6	70112.50	32.73	0	1	0
4848882 200818	2048	3.7	70787.50	32.71	0	1	0
4848982 200818	2048	3.8	71512.50	32.73	0	1	0
4849082 200818	2048	3.9	70287.50	32.83	0	1	0
4849182 200818	2048	4.0	70825.00	32.71	0	1	0
4849282 200818	2048	4.1	70587.50	32.65	0	1	0
4849382 200818	2048	4.2	70212.50	32.59	0	1	0
4849482 200818	2048	4.3	70725.00	32.49	0	1	0
4849582 200818	2048	4.4	70862.50	32.40	0	1	0
4849682 200818	2048	4.5	72200.00	32.36	0	1	0
4849782 200818	2048	4.6	70200.00	32.44	0	1	0
4849882 200818	2048	4.7	70887.50	32.44	0	1	0
4849982 200818	2048	4.8	72300.00	32.44	0	1	0
4850082 200818	2048	4.9	73537.50	32.48	0	1	0
4850181 200818	2048	5.0	68912.50	32.63	0	1	0
4850281 200818	2048	5.1	70325.00	32.54	0	1	0
4850391 200818	2048	5.2	72675.00	32.53	0	1	0
4850491 200818	2048	5.3	69137.50	32.64	0	1	0
4850591 200818	2048	5.4	71187.50	32.57	0	1	0
4850691 200818	2048	5.5	71325.00	32.58	0	1	0
4850791 200818	2048	5.6	70437.50	32.54	0	1	0
4850891 200818	2048	5.7	72925.00	32.55	0	1	0
4850991 200818	2048	5.8	70937.50	32.64	0	1	0
4851091 200818	2048	5.9	70775.00	32.58	0	1	0
4851191 200818	2048	6.0	72087.50	32.46	0	1	0
4851291 200818	2048	6.1	68475.00	32.60	0	1	0
4851401 200818	2048	6.2	71900.00	32.52	0	1	0
4851501 200818	2048	6.3	72500.00	32.48	0	1	0
4851601 200818	2048	6.4	73862.50	32.63	0	1	0
4851701 200818	2048	6.5	71650.00	32.76	0	1	0
4851801 200818	2048	6.6	70862.50	32.77	0	1	0
4851900 200818	2048	6.7	72025.00	32.79	0	1	0
4852000 200818	2048	6.8	68925.00	32.75	0	1	0
4852100 200818	2048	6.9	72200.00	32.66	0	1	0
4852200 200818	2048	7.0	70087.50	32.72	0	1	0
4852300 200818	2048	7.1	69812.50	32.63	0	1	0
4852410 200818	2048	7.2	70075.00	32.69	0	1	0
4852510 200818	2048	7.3	70737.50	32.61	0	1	0
4852610 200818	2048	7.4	71462.50	32.53	0	1	0
4852710 200818	2048	7.5	70612.50	32.42	0	1	0
4852810 200818	2048	7.6	71012.50	32.38	0	1	0
4852910 200818	2048	7.7	70375.00	32.38	0	1	0
4853010 200818	2048	7.8	69862.50	32.31	0	1	0
4853110 200818	2048	7.9	69637.50	32.35	0	1	0
4853210 200818	2048	8.0	72812.50	32.24	0	1	0
4853310 200818	2048	8.1	70812.50	32.36	0	1	0
4853410 200818	2048	8.2	72112.50	32.40	0	1	0
4853510 200818	2048	8.3	69300.00	32.49	0	1	0
4853610 200818	2048	8.4	71587.50	32.43	0	1	0
4853709 200818	2048	8.5	72200.00	32.44	0	1	0
4853809 200818	2048	8.6	71650.00	32.51	0	1	0
4853909 200818	2048	8.7	72512.50	32.54	0	1	0
4854009 200818	2048	8.8	71800.00	32.63	0	1	0
4854119 200818	2048	8.9	71000.00	32.72	0	1	0
4854209 200818	2048	9.0	71475.00	32.78	0	1	0
4854309 200818	2048	9.1	72012.50	32.72	0	1	0
4854419 200818	2048	9.2	71537.50	32.77	0	1	0
4854519 200818	2048	9.3	69462.50	32.75	0	1	0
4854619 200818	2048	9.4	72725.00	32.76	0	1	0
4854719 200818	2048	9.5	69450.00	32.81	0	1	0
4854819 200818	2048	9.6	72587.50	32.68	0	1	0
4854919 200818	2048	9.7	71250.00	32.73	0	1	0
4855019 200818	2048	9.8	72762.50	32.67	0	1	0
4855119 200818	2048	9.9	71975.00	32.71	0	1	0
4855218 200818	2048	10.0	71387.50	32.76	0	1	0
4855318 200818	2048	10.1	70112.50	32.75	0	1	0
4855428 200818	2048	10.2	70287.50	32.67	0	1	0
4855528 200818	2048	10.3	72975.00	32.61	0	1	0
4855628 200818	2048	10.4	69887.50	32.77	0	1	0
4855728 200818	2048	10.5	69412.50	32.64	0	1	0
4855828 200818	2048	10.6	70037.50	32.64	0	1	0
4855928 200818	2048	10.7	71212.50	32.52	0	1	0
4856028 200818	2048	10.8	71687.50	32.52	0	1	0
4856128 200818	2048	10.9	71687.50	32.47	0	1	0
4856227 200818	2048	11.0	70450.00	32.46	0	1	0
4856327 200818	2048	11.1	71187.50	32.42	0	1	0
4856437 200818	2048	11.2	70650.00	32.47	0	1	0
4856537 200818	2048	11.3	72112.50	32.48	0	1	0
4856637 200818	2048	11.4	70887.50	32.44	0	1	0
4856737 200818	2048	11.5	71887.50	32.49	0	1	0
4856837 200818	2048	11.6	71400.00	32.60	0	1	0
4856937 200818	2048	11.7	68162.50	32.66	0	1	0
4857037 200818	2048	11.8	70487.50	32.53	0	1	0
4857137 200818	2048	11.9	72250.00	32.47	0	1	0
4857237 200818	2048	12.0	71550.00	32.50	0	1	0
4857337 200818	2048	12.1	71287.50	32.55	0	1	0
4857437 200818	2048	12.2	69875.00	32.55	0	1	0
4857537 200818	2048	12.3	72887.50	32.52	0	1	0
4857647 200818	2048	12.4	72150.00	32.55	0	1	0
4857737 200818	2048	12.5	70112.50	32.61	0	1	0
4857837 200818	2048	12.6	71712.50	32.53	0	1	0
4857947 200818	2048	12.7	71812.50	32.54	0	1	0
4858036 200818	2048	12.8	71100.00	32.71	0	1	0
4858146 200818	2048	12.9	71112.50	32.73	0	1	0
4858236 200818	2048	13.0	71900.00	32.68	0	1	0
4858336 200818	2048	13.1	70012.50	32.70	0	1	0
4858446 200818	2048	13.2	72537.50	32.64	0	1	0
4858546 200818	2048	13.3	71212.50	32.76	0	1	0
4858646 200818	2048	13.4	72975.00	32.68	0	1	0
4858746 200818	2048	13.5	71762.50	32.72	0	1	0
4858846 200818	2048	13.6	70650.00	32.80	0	1	0
4858946 200818	2048	13.7	71875.00	32.75	0	1	0
4859046 200818	2048	13.8	71087.50	32.75	0	1	0
4859146 200818	2048	13.9	71512.50	32.75	0	1	0
4859246 200818	2048	14.0	70350.00	32.77	0	1	0
4859346 200818	2048	14.1	72137.50	32.70	0	1	0
4859456 200818	2048	14.2	69700.00	32.79	0	1	0
4859556 200818	2048	14.3	71775.00	32.67	0	1	0
4859656 200818	2048	14.4	71962.50	32.69	0	1	0
4859756 200818	2048	14.5	71712.50	32.65	0	1	0
4859856 200818	2048	14.6	72312.50	32.64	0	1	0
4859955 200818	2048	14.7	73025.00	32.72	0	1	0
4900055 200818	2048	14.8	70000.00	32.77	0	1	0
4900155 200818	2048	14.9	70900.00	32.72	0	1	0
4900255 200818	2048	15.0	70037.50	32.69	0	1	0
4900355 200818	2048	15.1	72225.00	32.68	0	1	0
4900465 200818	2048	15.2	72362.50	32.68	0	1	0
4900565 200818	2048	15.3	69062.50	32.80	0	1	0
4900665 200818	2048	15.4	71687.50	32.68	0	1	0
4900765 200818	2048	15.5	71325.00	32.67	0	1	0
4900865 200818	2048	15.6	71400.00	32.65	0	1	0
4900965 200818	2048	15.7	71150.00	32.61	0	1	0
4901065 200818	2048	15.8	72387.50	32.53	0	1	0
4901165 200818	2048	15.9	70762.50	32.63	0	1	0
4901265 200818	2048	16.0	72500.00	32.63	0	1	0
4901365 200818	2048	16.1	71475.00	32.74	0	1	0
4901475 200818	2048	16.2	71562.50	32.71	0	1	0
4901565 200818	2048	16.3	69887.50	32.67	0	1	0
4901675 200818	2048	16.4	69262.50	32.71	0	1	0
4901765 200818	2048	16.5	72100.00	32.60	0	1	0
4901864 200818	2048	16.6	72112.50	32.63	0	1	0
4901965 200818	2048	16.7	70687.50	32.66	0	1	0
4902065 200818	2048	16.8	70850.00	32.64	0	1	0
4902174 200818	2048	16.9	70700.00	32.57	0	1	0
4902264 200818	2048	17.0	70887.50	32.57	0	1	0
4902364 200818	2048	17.1	69875.00	32.50	0	1	0
4902474 200818	2048	17.2	70375.00	32.43	0	1	0
4902574 200818	2048	17.3	70487.50	32.37	0	1	0
4902674 200818	2048	17.4	70550.00	32.40	0	1	0
4902774 200818	2048	17.5	70525.00	32.46	0	1	0
4902874 200818	2048	17.6	71700.00	32.39	0	1	0
4902974 200818	2048	17.7	72550.00	32.37	0	1	0
4903074 200818	2048	17.8	72050.00	32.45	0	1	0
4903174 200818	2048	17.9	70375.00	32.51	0	1	0
4903274 200818	2048	18.0	72237.50	32.49	0	1	0
4903374 200818	2048	18.1	71275.00	32.55	0	1	0
4903474 200818	2048	18.2	70787.50	32.62	0	1	0
4903584 200818	2048	18.3	71787.50	32.63	0	1	0
4903684 200818	2048	18.4	72112.50	32.69	0	1	0
4903784 200818	2048	18.5	70362.50	32.76	0	1	0
4903883 200818	2048	18.6	71212.50	32.76	0	1	0
4903983 200818	2048	18.7	71137.50	32.73	0	1	0
4904083 200818	2048	18.8	70775.00	32.67	0	1	0
4904183 200818	2048	18.9	72225.00	32.61	0	1	0
4904283 200818	2048	19.0	72512.50	32.70	0	1	0
4904383 200818	2048	19.1	71025.00	32.71	0	1	0
4904483 200818	2048	19.2	68587.50	32.70	0	1	0
4904593 200818	2048	19.3	70375.00	32.60	0	1	0
4904693 200818	2048	19.4	69887.50	32.53	0	1	0
4904793 200818	2048	19.5	70600.00	32.43	0	1	0
4904893 200818	2048	19.6	70487.50	32.45	0	1	0
4904993 200818	2048	19.7	70137.50	32.41	0	1	0
4905093 200818	2048	19.8	72225.00	32.37	0	1	0
4905193 200818	2048	19.9	71000.00	32.43	0	1	0
4905293 200818	2048	20.0	69412.50	32.38	0	1	0
4905393 200818	2048	20.1	70150.00	32.24	0	1	0
4905493 200818	2048	20.2	71537.50	32.20	0	1	0
4905592 200818	2048	20.3	71925.00	32.33	0	1	0
4905702 200818	2048	20.4	70537.50	32.40	0	1	0
4905792 200818	2048	20.5	73200.00	32.43	0	1	0
4905892 200818	2048	20.6	70762.50	32.55	0	1	0
4906002 200818	2048	20.7	70637.50	32.56	0	1	0
4906092 200818	2048	20.8	71125.00	32.58	0	1	0
4906202 200818	2048	20.9	70050.00	32.53	0	1	0
4906292 200818	2048	21.0	71575.00	32.49	0	1	0
4906392 200818	2048	21.1	71725.00	32.59	0	1	0
4906502 200818	2048	21.2	72487.50	32.66	0	1	0
4906602 200818	2048	21.3	69987.50	32.70	0	1	0
4906702 200818	2048	21.4	73300.00	32.61	0	1	0
4906802 200818	2048	21.5	70675.00	32.74	0	1	0
4906902 200818	2048	21.6	70487.50	32.62	0	1	0
4907002 200818	2048	21.7	71037.50	32.61	0	1	0
4907102 200818	2048	21.8	70950.00	32.63	0	1	0
4907202 200818	2048	21.9	70225.00	32.62	0	1	0
4907302 200818	2048	22.0	72600.00	32.63	0	1	0
4907402 200818	2048	22.1	70950.00	32.68	0	1	0
4907502 200818	2048	22.2	71775.00	32.64	0	1	0
4907611 200818	2048	22.3	70925.00	32.61	0	1	0
4907711 200818	2048	22.4	72175.00	32.65	0	1	0
4907811 200818	2048	22.5	69350.00	32.60	0	1	0
4907911 200818	2048	22.6	71375.00	32.54	0	1	0
4908011 200818	2048	22.7	70937.50	32.58	0	1	0
4908111 200818	2048	22.8	72550.00	32.58	0	1	0
4908211 200818	2048	22.9	71437.50	32.65	0	1	0
4908311 200818	2048	23.0	71975.00	32.70	0	1	0
4908411 200818	2048	23.1	70375.00	32.68	0	1	0
4908511 200818	2048	23.2	70087.50	32.65	0	1	0
4908621 200818	2048	23.3	71075.00	32.57	0	1	0
4908721 200818	2048	23.4	71825.00	32.58	0	1	0
4908821 200818	2048	23.5	69462.50	32.56	0	1	0
4908921 200818	2048	23.6	69975.00	32.57	0	1	0
4909021 200818	2048	23.7	71050.00	32.51	0	1	0
4909121 200818	2048	23.8	69787.50	32.51	0	1	0
4909221 200818	2048	23.9	72325.00	32.39	0	1	0
4909321 200818	2048	24.0	72975.00	32.43	0	1	0
4909420 200818	2048	24.1	70475.00	32.47	0	1	0
4909520 200818	2048	24.2	72325.00	32.48	0	1	0
4909620 200818	2048	24.3	71462.50	32.58	0	1	0
4909720 200818	2048	24.4	71812.50	32.59	0	1	0
4909820 200818	2048	24.5	71950.00	32.59	0	1	0
4909920 200818	2048	24.6	72150.00	32.71	0	1	0
4910020 200818	2048	24.7	70237.50	32.80	0	1	0
4910120 200818	2048	24.8	73512.50	32.77	0	1	0
4910230 200818	2048	24.9	70775.00	32.94	0	1	0
4910320 200818	2048	25.0	69000.00	32.87	0	1	0
4910420 200818	2048	25.1	70862.50	32.69	0	1	0
4910530 200818	2048	25.2	68700.00	32.70	0	1	0
4910630 200818	2048	25.3	71325.00	32.54	0	1	0
4910730 200818	2048	25.4	71275.00	32.53	0	1	0
4910830 200818	2048	25.5	71412.50	32.51	0	1	0
4910930 200818	2048	25.6	71487.50	32.49	0	1	0
4911030 200818	2048	25.7	69575.00	32.46	0	1	0
4911130 200818	2048	25.8	70762.50	32.43	0	1	0
4911230 200818	2048	25.9	70200.00	32.30	0	1	0
4911329 200818	2048	26.0	69762.50	32.28	0	1	0
4911429 200818	2048	26.1	70700.00	32.31	0	1	0
4911529 200818	2048	26.2	71175.00	32.30	0	1	0
4911639 200818	2048	26.3	70787.50	32.42	0	1	0
4911739 200818	2048	26.4	71437.50	32.39	0	1	0
4911839 200818	2048	26.5	69262.50	32.40	0	1	0
4911940 200818	2048	26.6	71300.00	32.30	0	1	0
4912039 200818	2048	26.7	68537.50	32.29	0	1	0
4912139 200818	2048	26.8	70512.50	32.25	0	1	0
4912239 200818	2048	26.9	71700.00	32.24	0	1	0
4912339 200818	2048	27.0	71287.50	32.30	0	1	0
4912439 200818	2048	27.1	72300.00	32.37	0	1	0
4912539 200818	2048	27.2	72162.50	32.44	0	1	0
4912639 200818	2048	27.3	70712.50	32.49	0	1	0
4912749 200818	2048	27.4	71750.00	32.48	0	1	0
4912849 200818	2048	27.5	71662.50	32.50	0	1	0
4912939 200818	2048	27.6	70425.00	32.61	0	1	0
4913049 200818	2048	27.7	69150.00	32.57	0	1	0
4913149 200818	2048	27.8	70925.00	32.59	0	1	0
4913249 200818	2048	27.9	70825.00	32.61	0	1	0
4913349 200818	2048	28.0	70050.00	32.57	0	1	0
4913449 200818	2048	28.1	71162.50	32.52	0	1	0
4913549 200818	2048	28.2	72887.50	32.47	0	1	0
4913649 200818	2048	28.3	72187.50	32.50	0	1	0
4913748 200818	2048	28.4	72487.50	32.57	0	1	0
4913848 200818	2048	28.5	71325.00	32.60	0	1	0
4913948 200818	2048	28.6	71400.00	32.58	0	1	0
4914048 200818	2048	28.7	69000.00	32.63	0	1	0
4914148 200818	2048	28.8	72437.50	32.62	0	1	0
4914248 200818	2048	28.9	71012.50	32.69	0	1	0
4914348 200818	2048	29.0	69800.00	32.70	0	1	0
4914448 200818	2048	29.1	71962.50	32.69	0	1	0
4914548 200818	2048	29.2	71962.50	32.72	0	1	0
4914658 200818	2048	29.3	71362.50	32.68	0	1	0
4914758 200818	2048	29.4	71950.00	32.64	0	1	0
4914858 200818	2048	29.5	72850.00	32.62	0	1	0
4914958 200818	2048	29.6	70875.00	32.69	0	1	0
4915058 200818	2048	29.7	71575.00	32.66	0	1	0
4915158 200818	2048	29.8	71612.50	32.78	0	1	0
4915258 200818	2048	29.9	70275.00	32.74	0	1	0
4915358 200818	2048	30.0	70712.50	32.71	0	1	0
4915458 200818	2048	30.1	71125.00	32.75	0	1	0
4915558 200818	2048	30.2	71437.50	32.71	0	1	0
4915668 200818	2048	30.3	70725.00	32.69	0	1	0
4915767 200818	2048	30.4	69475.00	32.66	0	1	0
4915868 200818	2048	30.5	71075.00	32.55	0	1	0
4915967 200818	2048	30.6	70775.00	32.47	0	1	0
4916067 200818	2048	30.7	70412.50	32.47	0	1	0
4916167 200818	2048	30.8	70712.50	32.41	0	1	0
4916267 200818	2048	30.9	70175.00	32.37	0	1	0
4916367 200818	2048	31.0	71487.50	32.37	0	1	0
4916467 200818	2048	31.1	72975.00	32.40	0	1	0
4916567 200818	2048	31.2	70637.50	32.49	0	1	0
4916667 200818	2048	31.3	70725.00	32.45	0	1	0
4916777 200818	2048	31.4	72312.50	32.45	0	1	0
4916877 200818	2048	31.5	69712.50	32.58	0	1	0
4916967 200818	2048	31.6	72212.50	32.52	0	1	0
4917077 200818	2048	31.7	71162.50	32.58	0	1	0
4917167 200818	2048	31.8	70975.00	32.62	0	1	0
4917277 200818	2048	31.9	69612.50	32.63	0	1	0
4917377 200818	2048	32.0	70850.00	32.60	0	1	0
4917467 200818	2048	32.1	69287.50	32.57	0	1	0
4917577 200818	2048	32.2	69437.50	32.41	0	1	0
4917677 200818	2048	32.3	72325.00	32.35	0	1	0
4917777 200818	2048	32.4	71387.50	32.42	0	1	0
4917876 200818	2048	32.5	69825.00	32.38	0	1	0
4917976 200818	2048	32.6	70600.00	32.39	0	1	0
4918076 200818	2048	32.7	71575.00	32.32	0	1	0
4918176 200818	2048	32.8	69462.50	32.33	0	1	0
4918276 200818	2048	32.9	69137.50	32.27	0	1	0
4918376 200818	2048	33.0	72837.50	32.24	0	1	0
4918476 200818	2048	33.1	71350.00	32.33	0	1	0
4918576 200818	2048	33.2	70737.50	32.43	0	1	0
4918686 200818	2048	33.3	70525.00	32.49	0	1	0
4918786 200818	2048	33.4	71862.50	32.40	0	1	0
4918886 200818	2048	33.5	70012.50	32.43	0	1	0
4918986 200818	2048	33.6	72212.50	32.43	0	1	0
4919086 200818	2048	33.7	73037.50	32.51	0	1	0
4919186 200818	2048	33.8	71512.50	32.57	0	1	0
4919286 200818	2048	33.9	71475.00	32.67	0	1	0
4919386 200818	2048	34.0	69350.00	32.77	0	1	0
4919486 200818	2048	34.1	72050.00	32.61	0	1	0
4919585 200818	2048	34.2	69387.50	32.64	0	1	0
4919696 200818	2048	34.3	69850.00	32.58	0	1	0
4919795 200818	2048	34.4	72287.50	32.55	0	1	0
4919895 200818	2048	34.5	67912.50	32.57	0	1	0
4919995 200818	2048	34.6	71112.50	32.48	0	1	0
4920095 200818	2048	34.7	71575.00	32.43	0	1	0
4920195 200818	2048	34.8	71375.00	32.36	0	1	0
4920295 200818	2048	34.9	70500.00	32.36	0	1	0
4920395 200818	2048	35.0	72412.50	32.31	0	1	0
4920495 200818	2048	35.1	70250.00	32.45	0	1	0
4920595 200818	2048	35.2	70337.50	32.37	0	1	0
4920705 200818	2048	35.3	71062.50	32.41	0	1	0
4920805 200818	2048	35.4	72325.00	32.47	0	1	0
4920905 200818	2048	35.5	69975.00	32.47	0	1	0
4920995 200818	2048	35.6	70750.00	32.56	0	1	0
4921105 200818	2048	35.7	71687.50	32.55	0	1	0
4921205 200818	2048	35.8	71487.50	32.55	0	1	0
4921305 200818	2048	35.9	69425.00	32.56	0	1	0
4921405 200818	2048	36.0	70500.00	32.51	0	1	0
4921505 200818	2048	36.1	71675.00	32.42	0	1	0
4921605 200818	2048	36.2	71275.00	32.49	0	1	0
4921704 200818	2048	36.3	71862.50	32.53	0	1	0
4921804 200818	2048	36.4	71500.00	32.56	0	1	0
4921904 200818	2048	36.5	70887.50	32.53	0	1	0
4922004 200818	2048	36.6	71962.50	32.57	0	1	0
4922104 200818	2048	36.7	72137.50	32.62	0	1	0
4922204 200818	2048	36.8	71225.00	32.64	0	1	0
4922304 200818	2048	36.9	72725.00	32.63	0	1	0
4922404 200818	2048	37.0	69625.00	32.78	0	1	0
4922504 200818	2048	37.1	70662.50	32.74	0	1	0
4922604 200818	2048	37.2	72712.50	32.69	0	1	0
4922714 200818	2048	37.3	70412.50	32.76	0	1	0
4922814 200818	2048	37.4	72012.50	32.69	0	1	0
4922914 200818	2048	37.5	71337.50	32.72	0	1	0
4923014 200818	2048	37.6	69987.50	32.74	0	1	0
4923114 200818	2048	37.7	70312.50	32.65	0	1	0
4923214 200818	2048	37.8	72037.50	32.57	0	1	0
4923314 200818	2048	37.9	72462.50	32.60	0	1	0
4923414 200818	2048	38.0	74137.50	32.59	0	1	0
4923513 200818	2048	38.1	71600.00	32.79	0	1	0
4923613 200818	2048	38.2	72687.50	32.84	0	1	0
4923723 200818	2048	38.3	71212.50	32.83	0	1	0
4923823 200818	2048	38.4	70100.00	32.87	0	1	0
4923923 200818	2048	38.5	71387.50	32.78	0	1	0
4924023 200818	2048	38.6	72000.00	32.79	0	1	0
4924123 200818	2048	38.7	72275.00	32.88	0	1	0
4924223 200818	2048	38.8	73325.00	32.97	0	1	0
4924323 200818	2048	38.9	72512.50	33.02	0	1	0
4924423 200818	2048	39.0	72175.00	33.03	0	1	0
4924523 200818	2048	39.1	71375.00	32.94	0	1	0
4924623 200818	2048	39.2	71225.00	32.93	0	1	0
4924723 200818	2048	39.3	72312.50	32.86	0	1	0
4924833 200818	2048	39.4	69100.00	32.91	0	1	0
4924923 200818	2048	39.5	71562.50	32.87	0	1	0
4925023 200818	2048	39.6	72000.00	32.87	0	1	0
4925133 200818	2048	39.7	71400.00	32.87	0	1	0
4925222 200818	2048	39.8	69862.50	32.83	0	1	0
4925332 200818	2048	39.9	72175.00	32.68	0	1	0
4925422 200818	2048	40.0	72812.50	32.66	0	1	0
4925522 200818	2048	40.1	71312.50	32.69	0	1	0
4925632 200818	2048	40.2	71512.50	32.69	0	1	0
4925732 200818	2048	40.3	72200.00	32.70	0	1	0
4925832 200818	2048	40.4	72737.50	32.70	0	1	0
4925932 200818	2048	40.5	71350.00	32.86	0	1	0
4926032 200818	2048	40.6	71875.00	32.85	0	1	0
4926132 200818	2048	40.7	69687.50	32.85	0	1	0
4926232 200818	2048	40.8	70925.00	32.77	0	1	0
4926332 200818	2048	40.9	71062.50	32.82	0	1	0
4926432 200818	2048	41.0	70975.00	32.77	0	1	0
4926532 200818	2048	41.1	71262.50	32.68	0	1	0
4926632 200818	2048	41.2	71487.50	32.68	0	1	0
4926742 200818	2048	41.3	70762.50	32.68	0	1	0
4926842 200818	2048	41.4	70287.50	32.62	0	1	0
4926942 200818	2048	41.5	71312.50	32.51	0	1	0
4927042 200818	2048	41.6	70962.50	32.50	0	1	0
4927142 200818	2048	41.7	70900.00	32.46	0	1	0
4927242 200818	2048	41.8	72187.50	32.52	0	1	0
4927341 200818	2048	41.9	71475.00	32.57	0	1	0
4927441 200818	2048	42.0	71750.00	32.59	0	1	0
4927541 200818	2048	42.1	71612.50	32.63	0	1	0
4927641 200818	2048	42.2	69900.00	32.64	0	1	0
4927751 200818	2048	42.3	69137.50	32.57	0	1	0
4927851 200818	2048	42.4	70487.50	32.50	0	1	0
4927951 200818	2048	42.5	70237.50	32.51	0	1	0
4928051 200818	2048	42.6	71062.50	32.46	0	1	0
4928151 200818	2048	42.7	70312.50	32.46	0	1	0
4928251 200818	2048	42.8	72112.50	32.44	0	1	0
4928351 200818	2048	42.9	69637.50	32.43	0	1	0
4928451 200818	2048	43.0	71775.00	32.35	0	1	0
4928551 200818	2048	43.1	71200.00	32.35	0	1	0
4928651 200818	2048	43.2	70887.50	32.33	0	1	0
4928751 200818	2048	43.3	71025.00	32.38	0	1	0
4928861 200818	2048	43.4	71862.50	32.46	0	1	0
4928951 200818	2048	43.5	70625.00	32.53	0	1	0
4929051 200818	2048	43.6	70862.50	32.54	0	1	0
4929161 200818	2048	43.7	71837.50	32.53	0	1	0
4929251 200818	2048	43.8	73250.00	32.60	0	1	0
4929361 200818	2048	43.9	72437.50	32.65	0	1	0
4929451 200818	2048	44.0	70925.00	32.78	0	1	0
4929551 200818	2048	44.1	72975.00	32.74	0	1	0
4929661 200818	2048	44.2	69900.00	32.82	0	1	0
4929760 200818	2048	44.3	70387.50	32.78	0	1	0
4929861 200818	2048	44.4	70337.50	32.75	0	1	0
4929960 200818	2048	44.5	71700.00	32.68	0	1	0
4930060 200818	2048	44.6	70600.00	32.73	0	1	0
4930160 200818	2048	44.7	70200.00	32.72	0	1	0
4930260 200818	2048	44.8	69750.00	32.64	0	1	0
4930360 200818	2048	44.9	71225.00	32.48	0	1	0
4930460 200818	2048	45.0	72025.00	32.43	0	1	0
4930560 200818	2048	45.1	71462.50	32.48	0	1	0
4930660 200818	2048	45.2	71225.00	32.41	0	1	0
4930770 200818	2048	45.3	71250.00	32.47	0	1	0
4930870 200818	2048	45.4	69462.50	32.51	0	1	0
4930970 200818	2048	45.5	71500.00	32.47	0	1	0
4931070 200818	2048	45.6	71137.50	32.46	0	1	0
4931170 200818	2048	45.7	69812.50	32.49	0	1	0
4931270 200818	2048	45.8	71212.50	32.47	0	1	0
4931370 200818	2048	45.9	69600.00	32.53	0	1	0
4931470 200818	2048	46.0	70562.50	32.46	0	1	0
4931570 200818	2048	46.1	70875.00	32.40	0	1	0
4931669 200818	2048	46.2	71287.50	32.37	0	1	0
4931779 200818	2048	46.3	70325.00	32.37	0	1	0
4931880 200818	2048	46.4	70675.00	32.33	0	1	0
4931979 200818	2048	46.5	71025.00	32.38	0	1	0
4932079 200818	2048	46.6	71150.00	32.36	0	1	0
4932179 200818	2048	46.7	70400.00	32.36	0	1	0
4932279 200818	2048	46.8	70600.00	32.39	0	1	0
4932379 200818	2048	46.9	71862.50	32.36	0	1	0
4932479 200818	2048	47.0	70737.50	32.46	0	1	0
4932579 200818	2048	47.1	72775.00	32.47	0	1	0
4932679 200818	2048	47.2	70175.00	32.56	0	1	0
4932779 200818	2048	47.3	68225.00	32.51	0	1	0
4932879 200818	2048	47.4	71412.50	32.41	0	1	0
4932979 200818	2048	47.5	72500.00	32.45	0	1	0
4933079 200818	2048	47.6	70362.50	32.51	0	1	0
4933179 200818	2048	47.7	69987.50	32.48	0	1	0
4933279 200818	2048	47.8	71375.00	32.46	0	1	0
4933379 200818	2048	47.9	70150.00	32.49	0	1	0
4933479 200818	2048	48.0	70812.50	32.42	0	1	0
4933579 200818	2048	48.1	72162.50	32.42	0	1	0
4933679 200818	2048	48.2	71875.00	32.39	0	1	0
4933789 200818	2048	48.3	70087.50	32.47	0	1	0
4933888 200818	2048	48.4	71537.50	32.55	0	1	0
4933988 200818	2048	48.5	71250.00	32.56	0	1	0
4934088 200818	2048	48.6	69300.00	32.50	0	1	0
4934188 200818	2048	48.7	70462.50	32.45	0	1	0
4934288 200818	2048	48.8	69712.50	32.48	0	1	0
4934388 200818	2048	48.9	71137.50	32.40	0	1	0
4934488 200818	2048	49.0	71762.50	32.45	0	1	0
4934588 200818	2048	49.1	72762.50	32.49	0	1	0
4934688 200818	2048	49.2	70325.00	32.51	0	1	0
4934798 200818	2048	49.3	71187.50	32.45	0	1	0
4934898 200818	2048	49.4	71050.00	32.49	0	1	0
4934998 200818	2048	49.5	71250.00	32.47	0	1	0
4935098 200818	2048	49.6	70912.50	32.47	0	1	0
4935198 200818	2048	49.7	70750.00	32.55	0	1	0
4935298 200818	2048	49.8	70625.00	32.56	0	1	0
4935398 200818	2048	49.9	69175.00	32.60	0	1	0
4935498 200818	2048	50.0	70987.50	32.51	0	1	0
4935598 200818	2048	50.1	67875.00	32.48	0	1	0
4935698 200818	2048	50.2	71112.50	32.26	0	1	0
4935808 200818	2048	50.3	72200.00	32.29	0	1	0
4935907 200818	2048	50.4	71362.50	32.34	0	1	0
4936007 200818	2048	50.5	70275.00	32.35	0	1	0
4936107 200818	2048	50.6	71762.50	32.31	0	1	0
4936207 200818	2048	50.7	72037.50	32.35	0	1	0
4936307 200818	2048	50.8	70100.00	32.40	0	1	0
4936407 200818	2048	50.9	69237.50	32.38	0	1	0
4936507 200818	2048	51.0	71387.50	32.38	0	1	0
4936607 200818	2048	51.1	73075.00	32.40	0	1	0
4936707 200818	2048	51.2	70687.50	32.63	0	1	0
4936807 200818	2048	51.3	71800.00	32.62	0	1	0
4936907 200818	2048	51.4	70875.00	32.60	0	1	0
4937007 200818	2048	51.5	70675.00	32.58	0	1	0
4937107 200818	2048	51.6	69900.00	32.59	0	1	0
4937207 200818	2048	51.7	73250.00	32.51	0	1	0
4937307 200818	2048	51.8	71812.50	32.56	0	1	0
4937407 200818	2048	51.9	70587.50	32.64	0	1	0
4937507 200818	2048	52.0	69837.50	32.70	0	1	0
4937607 200818	2048	52.1	71112.50	32.63	0	1	0
4937706 200818	2048	52.2	70075.00	32.54	0	1	0
4937816 200818	2048	52.3	72650.00	32.52	0	1	0
4937916 200818	2048	52.4	69925.00	32.55	0	1	0
4938016 200818	2048	52.5	70487.50	32.51	0	1	0
4938116 200818	2048	52.6	71387.50	32.50	0	1	0
4938216 200818	2048	52.7	69837.50	32.57	0	1	0
4938316 200818	2048	52.8	71112.50	32.42	0	1	0
4938416 200818	2048	52.9	71325.00	32.39	0	1	0
4938516 200818	2048	53.0	71250.00	32.42	0	1	0
4938616 200818	2048	53.1	72587.50	32.48	0	1	0
4938716 200818	2048	53.2	71312.50	32.55	0	1	0
4938826 200818	2048	53.3	70300.00	32.60	0	1	0
4938926 200818	2048	53.4	71275.00	32.50	0	1	0
4939026 200818	2048	53.5	71312.50	32.56	0	1	0
4939126 200818	2048	53.6	71662.50	32.60	0	1	0
4939226 200818	2048	53.7	71412.50	32.61	0	1	0
4939326 200818	2048	53.8	71725.00	32.68	0	1	0
4939426 200818	2048	53.9	71862.50	32.71	0	1	0
4939526 200818	2048	54.0	71637.50	32.73	0	1	0
4939625 200818	2048	54.1	70062.50	32.75	0	1	0
4939725 200818	2048	54.2	71400.00	32.64	0	1	0
4939825 200818	2048	54.3	68512.50	32.64	0	1	0
4939935 200818	2048	54.4	72787.50	32.56	0	1	0
4940025 200818	2048	54.5	70912.50	32.63	0	1	0
4940125 200818	2048	54.6	71825.00	32.61	0	1	0
4940235 200818	2048	54.7	72637.50	32.62	0	1	0
4940325 200818	2048	54.8	71487.50	32.67	0	1	0
4940435 200818	2048	54.9	68600.00	32.66	0	1	0
4940525 200818	2048	55.0	71800.00	32.51	0	1	0
4940625 200818	2048	55.1	72512.50	32.52	0	1	0
4940735 200818	2048	55.2	70850.00	32.63	0	1	0
4940835 200818	2048	55.3	73437.50	32.61	0	1	0
4940935 200818	2048	55.4	72300.00	32.83	0	1	0
4941035 200818	2048	55.5	70000.00	32.81	0	1	0
4941135 200818	2048	55.6	69400.00	32.77	0	1	0
4941235 200818	2048	55.7	71075.00	32.66	0	1	0
4941335 200818	2048	55.8	69837.50	32.59	0	1	0
4941435 200818	2048	55.9	70412.50	32.51	0	1	0
4941534 200818	2048	56.0	72287.50	32.59	0	1	0
4941634 200818	2048	56.1	69212.50	32.62	0	1	0
4941734 200818	2048	56.2	71012.50	32.47	0	1	0
4941844 200818	2048	56.3	70737.50	32.47	0	1	0
4941944 200818	2048	56.4	71450.00	32.35	0	1	0
4942044 200818	2048	56.5	70450.00	32.31	0	1	0
4942144 200818	2048	56.6	70975.00	32.33	0	1	0
4942244 200818	2048	56.7	69962.50	32.41	0	1	0
4942344 200818	2048	56.8	71712.50	32.36	0	1	0
4942444 200818	2048	56.9	70125.00	32.44	0	1	0
4942544 200818	2048	57.0	69425.00	32.43	0	1	0
4942644 200818	2048	57.1	70187.50	32.30	0	1	0
4942744 200818	2048	57.2	71237.50	32.34	0	1	0
4942854 200818	2048	57.3	69562.50	32.35	0	1	0
4942954 200818	2048	57.4	70062.50	32.30	0	1	0
4943054 200818	2048	57.5	70487.50	32.24	0	1	0
4943154 200818	2048	57.6	72150.00	32.24	0	1	0
4943254 200818	2048	57.7	70412.50	32.29	0	1	0
4943353 200818	2048	57.8	70175.00	32.31	0	1	0
4943453 200818	2048	57.9	70800.00	32.24	0	1	0
4943553 200818	2048	58.0	71312.50	32.27	0	1	0
4943653 200818	2048	58.1	70850.00	32.36	0	1	0
4943753 200818	2048	58.2	70862.50	32.39	0	1	0
4943853 200818	2048	58.3	71100.00	32.37	0	1	0
4943963 200818	2048	58.4	70450.00	32.44	0	1	0
4944053 200818	2048	58.5	73262.50	32.46	0	1	0
4944153 200818	2048	58.6	71025.00	32.58	0	1	0
4944263 200818	2048	58.7	71100.00	32.53	0	1	0
4944353 200818	2048	58.8	70925.00	32.56	0	1	0
4944463 200818	2048	58.9	71512.50	32.60	0	1	0
4944553 200818	2048	59.0	71375.00	32.63	0	1	0
4944653 200818	2048	59.1	73600.00	32.63	0	1	0
4944763 200818	2048	59.2	71087.50	32.75	0	1	0
4944863 200818	2048	59.3	69200.00	32.76	0	1	0
4944963 200818	2048	59.4	71650.00	32.68	0	1	0
4945063 200818	2048	59.5	71400.00	32.73	0	1	0
4945163 200818	2048	59.6	70075.00	32.65	0	1	0
4945263 200818	2048	59.7	72387.50	32.61	0	1	0
4945363 200818	2048	59.8	70762.50	32.66	0	1	0
4945462 200818	2048	59.9	71025.00	32.66	0	1	0
4945563 200818	2049	0.0	72825.00	32.64	0	1	0
4945663 200818	2049	0.1	70250.00	32.70	0	1	0
4945763 200818	2049	0.2	72687.50	32.55	0	1	0
4945873 200818	2049	0.3	70300.00	32.62	0	1	0
4945973 200818	2049	0.4	72025.00	32.67	0	1	0
4946073 200818	2049	0.5	71675.00	32.69	0	1	0
4946173 200818	2049	0.6	71412.50	32.70	0	1	0
4946273 200818	2049	0.7	70112.50	32.76	0	1	0
4946373 200818	2049	0.8	70837.50	32.66	0	1	0
4946473 200818	2049	0.9	71637.50	32.66	0	1	0
4946573 200818	2049	1.0	69625.00	32.69	0	1	0
4946673 200818	2049	1.1	71862.50	32.55	0	1	0
4946773 200818	2049	1.2	70462.50	32.62	0	1	0
4946883 200818	2049	1.3	68612.50	32.52	0	1	0
4946982 200818	2049	1.4	72837.50	32.44	0	1	0
4947082 200818	2049	1.5	71800.00	32.48	0	1	0
4947182 200818	2049	1.6	70437.50	32.48	0	1	0
4947282 200818	2049	1.7	69450.00	32.44	0	1	0
4947382 200818	2049	1.8	70062.50	32.41	0	1	0
4947482 200818	2049	1.9	71387.50	32.38	0	1	0
4947582 200818	2049	2.0	71512.50	32.36	0	1	0
4947682 200818	2049	2.1	72312.50	32.45	0	1	0
4947782 200818	2049	2.2	72725.00	32.47	0	1	0
4947882 200818	2049	2.3	70862.50	32.57	0	1	0
4947992 200818	2049	2.4	69550.00	32.67	0	1	0
4948082 200818	2049	2.5	71987.50	32.52	0	1	0
4948182 200818	2049	2.6	71662.50	32.53	0	1	0
4948292 200818	2049	2.7	70262.50	32.59	0	1	0
4948382 200818	2049	2.8	70037.50	32.62	0	1	0
4948492 200818	2049	2.9	71237.50	32.62	0	1	0
4948582 200818	2049	3.0	71987.50	32.62	0	1	0
4948682 200818	2049	3.1	70837.50	32.64	0	1	0
4948792 200818	2049	3.2	70987.50	32.57	0	1	0
4948892 200818	2049	3.3	70800.00	32.49	0	1	0
4948991 200818	2049	3.4	70500.00	32.49	0	1	0
4949091 200818	2049	3.5	71312.50	32.53	0	1	0
4949191 200818	2049	3.6	71437.50	32.50	0	1	0
4949291 200818	2049	3.7	69987.50	32.49	0	1	0
4949391 200818	2049	3.8	69075.00	32.48	0	1	0
4949491 200818	2049	3.9	71187.50	32.44	0	1	0
4949591 200818	2049	4.0	72087.50	32.44	0	1	0
4949691 200818	2049	4.1	69262.50	32.44	0	1	0
4949791 200818	2049	4.2	71262.50	32.37	0	1	0
4949901 200818	2049	4.3	71062.50	32.38	0	1	0
4950001 200818	2049	4.4	71675.00	32.39	0	1	0
4950101 200818	2049	4.5	67850.00	32.45	0	1	0
4950201 200818	2049	4.6	70037.50	32.29	0	1	0
4950301 200818	2049	4.7	71100.00	32.23	0	1	0
4950401 200818	2049	4.8	71600.00	32.28	0	1	0
4950501 200818	2049	4.9	70050.00	32.39	0	1	0
4950601 200818	2049	5.0	70137.50	32.34	0	1	0
4950701 200818	2049	5.1	71575.00	32.25	0	1	0
4950800 200818	2049	5.2	71837.50	32.36	0	1	0
4950910 200818	2049	5.3	70887.50	32.38	0	1	0
4951010 200818	2049	5.4	70912.50	32.37	0	1	0
4951110 200818	2049	5.5	71487.50	32.34	0	1	0
4951210 200818	2049	5.6	71837.50	32.50	0	1	0
4951310 200818	2049	5.7	71262.50	32.58	0	1	0
4951410 200818	2049	5.8	71025.00	32.59	0	1	0
4951510 200818	2049	5.9	71975.00	32.57	0	1	0
4951610 200818	2049	6.0	71125.00	32.65	0	1	0
4951710 200818	2049	6.1	70550.00	32.70	0	1	0
4951810 200818	2049	6.2	70575.00	32.65	0	1	0
4951910 200818	2049	6.3	70275.00	32.59	0	1	0
4952010 200818	2049	6.4	71325.00	32.57	0	1	0
4952110 200818	2049	6.5	69500.00	32.58	0	1	0
4952210 200818	2049	6.6	70037.50	32.50	0	1	0
4952310 200818	2049	6.7	69487.50	32.41	0	1	0
4952410 200818	2049	6.8	70125.00	32.33	0	1	0
4952519 200818	2049	6.9	69250.00	32.29	0	1	0
4952610 200818	2049	7.0	70837.50	32.17	0	1	0
4952710 200818	2049	7.1	70950.00	32.16	0	1	0
4952809 200818	2049	7.2	70325.00	32.18	0	1	0
4952909 200818	2049	7.3	70387.50	32.17	0	1	0
4953019 200818	2049	7.4	70350.00	32.17	0	1	0
4953119 200818	2049	7.5	71725.00	32.13	0	1	0
4953219 200818	2049	7.6	71612.50	32.23	0	1	0
4953319 200818	2049	7.7	70162.50	32.30	0	1	0
4953419 200818	2049	7.8	71400.00	32.33	0	1	0
4953519 200818	2049	7.9	72037.50	32.38	0	1	0
4953619 200818	2049	8.0	69912.50	32.51	0	1	0
4953719 200818	2049	8.1	72500.00	32.47	0	1	0
4953819 200818	2049	8.2	71737.50	32.54	0	1	0
4953919 200818	2049	8.3	70200.00	32.60	0	1	0
4954029 200818	2049	8.4	70087.50	32.59	0	1	0
4954129 200818	2049	8.5	70287.50	32.58	0	1	0
4954229 200818	2049	8.6	71625.00	32.52	0	1	0
4954329 200818	2049	8.7	70537.50	32.52	0	1	0
4954428 200818	2049	8.8	68100.00	32.53	0	1	0
4954528 200818	2049	8.9	70775.00	32.39	0	1	0
4954628 200818	2049	9.0	69362.50	32.33	0	1	0
4954728 200818	2049	9.1	71837.50	32.30	0	1	0
4954828 200818	2049	9.2	70825.00	32.27	0	1	0
4954928 200818	2049	9.3	71537.50	32.23	0	1	0
4955038 200818	2049	9.4	70375.00	32.29	0	1	0
4955138 200818	2049	9.5	71362.50	32.31	0	1	0
4955228 200818	2049	9.6	69800.00	32.36	0	1	0
4955338 200818	2049	9.7	69775.00	32.27	0	1	0
4955438 200818	2049	9.8	70037.50	32.24	0	1	0
4955538 200818	2049	9.9	69212.50	32.33	0	1	0
4955637 200818	2049	10.0	69725.00	32.26	0	1	0
4955737 200818	2049	10.1	69287.50	32.27	0	1	0
4955837 200818	2049	10.2	72137.50	32.16	0	1	0
4955937 200818	2049	10.3	70737.50	32.22	0	1	0
4956047 200818	2049	10.4	69225.00	32.18	0	1	0
4956137 200818	2049	10.5	71162.50	32.13	0	1	0
4956237 200818	2049	10.6	70625.00	32.12	0	1	0
4956347 200818	2049	10.7	70087.50	32.16	0	1	0
4956437 200818	2049	10.8	69887.50	32.17	0	1	0
4956546 200818	2049	10.9	71137.50	32.16	0	1	0
4956636 200818	2049	11.0	70250.00	32.25	0	1	0
4956736 200818	2049	11.1	70487.50	32.27	0	1	0
4956846 200818	2049	11.2	70075.00	32.33	0	1	0
4956936 200818	2049	11.3	71312.50	32.24	0	1	0
4957046 200818	2049	11.4	70675.00	32.26	0	1	0
4957146 200818	2049	11.5	70237.50	32.33	0	1	0
4957246 200818	2049	11.6	71425.00	32.28	0	1	0
4957346 200818	2049	11.7	71937.50	32.32	0	1	0
4957446 200818	2049	11.8	71025.00	32.40	0	1	0
4957546 200818	2049	11.9	72612.50	32.46	0	1	0
4957646 200818	2049	12.0	70800.00	32.52	0	1	0
4957746 200818	2049	12.1	69687.50	32.55	0	1	0
4957846 200818	2049	12.2	69787.50	32.51	0	1	0
4957946 200818	2049	12.3	69837.50	32.50	0	1	0
4958056 200818	2049	12.4	71475.00	32.43	0	1	0
4958156 200818	2049	12.5	71650.00	32.47	0	1	0
4958256 200818	2049	12.6	71262.50	32.53	0	1	0
4958356 200818	2049	12.7	71350.00	32.52	0	1	0
4958455 200818	2049	12.8	71625.00	32.50	0	1	0
4958555 200818	2049	12.9	70987.50	32.52	0	1	0
4958655 200818	2049	13.0	70350.00	32.45	0	1	0
4958755 200818	2049	13.1	71075.00	32.43	0	1	0
4958855 200818	2049	13.2	71037.50	32.49	0	1	0
4958955 200818	2049	13.3	69875.00	32.55	0	1	0
4959065 200818	2049	13.4	71425.00	32.55	0	1	0
4959165 200818	2049	13.5	70000.00	32.55	0	1	0
4959265 200818	2049	13.6	68462.50	32.47	0	1	0
4959365 200818	2049	13.7	69375.00	32.35	0	1	0
4959465 200818	2049	13.8	70787.50	32.26	0	1	0
4959565 200818	2049	13.9	69800.00	32.22	0	1	0
4959665 200818	2049	14.0	71350.00	32.17	0	1	0
4959765 200818	2049	14.1	71750.00	32.21	0	1	0
4959865 200818	2049	14.2	68562.50	32.24	0	1	0
4959965 200818	2049	14.3	70700.00	32.13	0	1	0
5000075 200818	2049	14.4	73825.00	32.17	0	1	0
5000165 200818	2049	14.5	69962.50	32.28	0	1	0
5000265 200818	2049	14.6	71612.50	32.28	0	1	0
5000375 200818	2049	14.7	70737.50	32.42	0	1	0
5000464 200818	2049	14.8	71762.50	32.48	0	1	0
5000574 200818	2049	14.9	70625.00	32.52	0	1	0
5000665 200818	2049	15.0	71975.00	32.56	0	1	0
5000764 200818	2049	15.1	71837.50	32.59	0	1	0
5000874 200818	2049	15.2	70775.00	32.59	0	1	0
5000964 200818	2049	15.3	71550.00	32.69	0	1	0
5001074 200818	2049	15.4	70812.50	32.73	0	1	0
5001174 200818	2049	15.5	69862.50	32.59	0	1	0
5001274 200818	2049	15.6	68750.00	32.59	0	1	0
5001374 200818	2049	15.7	69412.50	32.46	0	1	0
5001474 200818	2049	15.8	69325.00	32.40	0	1	0
5001574 200818	2049	15.9	69662.50	32.29	0	1	0
5001674 200818	2049	16.0	69737.50	32.25	0	1	0
5001774 200818	2049	16.1	70962.50	32.15	0	1	0
5001874 200818	2049	16.2	69212.50	32.11	0	1	0
5001974 200818	2049	16.3	69750.00	32.04	0	1	0
5002084 200818	2049	16.4	71012.50	31.96	0	1	0
5002184 200818	2049	16.5	70487.50	31.97	0	1	0
5002284 200818	2049	16.6	70700.00	31.99	0	1	0
5002384 200818	2049	16.7	71900.00	32.08	0	1	0
5002484 200818	2049	16.8	72250.00	32.19	0	1	0
5002584 200818	2049	16.9	70925.00	32.33	0	1	0
5002684 200818	2049	17.0	70512.50	32.38	0	1	0
5002783 200818	2049	17.1	71462.50	32.42	0	1	0
5002883 200818	2049	17.2	72200.00	32.44	0	1	0
5002983 200818	2049	17.3	69962.50	32.57	0	1	0
5003093 200818	2049	17.4	70062.50	32.58	0	1	0
5003193 200818	2049	17.5	68987.50	32.54	0	1	0
5003293 200818	2049	17.6	69775.00	32.47	0	1	0
5003393 200818	2049	17.7	71575.00	32.43	0	1	0
5003493 200818	2049	17.8	69800.00	32.42	0	1	0
5003593 200818	2049	17.9	70075.00	32.31	0	1	0
5003693 200818	2049	18.0	70875.00	32.27	0	1	0
5003793 200818	2049	18.1	71287.50	32.28	0	1	0
5003893 200818	2049	18.2	71162.50	32.28	0	1	0
5003993 200818	2049	18.3	69812.50	32.23	0	1	0
5004093 200818	2049	18.4	70687.50	32.22	0	1	0
5004193 200818	2049	18.5	71950.00	32.25	0	1	0
5004293 200818	2049	18.6	71137.50	32.38	0	1	0
5004403 200818	2049	18.7	71787.50	32.45	0	1	0
5004493 200818	2049	18.8	70462.50	32.46	0	1	0
5004603 200818	2049	18.9	71250.00	32.49	0	1	0
5004692 200818	2049	19.0	69962.50	32.54	0	1	0
5004792 200818	2049	19.1	71037.50	32.50	0	1	0
5004902 200818	2049	19.2	71012.50	32.49	0	1	0
5004992 200818	2049	19.3	71625.00	32.48	0	1	0
5005102 200818	2049	19.4	70762.50	32.56	0	1	0
5005202 200818	2049	19.5	72012.50	32.56	0	1	0
5005302 200818	2049	19.6	72825.00	32.57	0	1	0
5005402 200818	2049	19.7	72912.50	32.64	0	1	0
5005502 200818	2049	19.8	71562.50	32.69	0	1	0
5005602 200818	2049	19.9	70300.00	32.74	0	1	0
5005702 200818	2049	20.0	70425.00	32.70	0	1	0
5005802 200818	2049	20.1	70562.50	32.72	0	1	0
5005902 200818	2049	20.2	70900.00	32.70	0	1	0
5006002 200818	2049	20.3	72550.00	32.69	0	1	0
5006112 200818	2049	20.4	70962.50	32.74	0	1	0
5006212 200818	2049	20.5	71075.00	32.75	0	1	0
5006312 200818	2049	20.6	71337.50	32.70	0	1	0
5006412 200818	2049	20.7	72362.50	32.64	0	1	0
5006511 200818	2049	20.8	71287.50	32.61	0	1	0
5006611 200818	2049	20.9	70962.50	32.60	0	1	0
5006711 200818	2049	21.0	71575.00	32.63	0	1	0
5006811 200818	2049	21.1	70300.00	32.68	0	1	0
5006911 200818	2049	21.2	71762.50	32.67	0	1	0
5007011 200818	2049	21.3	71100.00	32.71	0	1	0
5007121 200818	2049	21.4	71987.50	32.64	0	1	0
5007221 200818	2049	21.5	68850.00	32.69	0	1	0
5007321 200818	2049	21.6	71600.00	32.59	0	1	0
5007421 200818	2049	21.7	70812.50	32.60	0	1	0
5007521 200818	2049	21.8	73175.00	32.53	0	1	0
5007621 200818	2049	21.9	69225.00	32.62	0	1	0
5007721 200818	2049	22.0	70375.00	32.54	0	1	0
5007821 200818	2049	22.1	69525.00	32.48	0	1	0
5007921 200818	2049	22.2	70787.50	32.45	0	1	0
5008021 200818	2049	22.3	71812.50	32.40	0	1	0
5008120 200818	2049	22.4	71212.50	32.44	0	1	0
5008220 200818	2049	22.5	70512.50	32.40	0	1	0
5008320 200818	2049	22.6	71575.00	32.48	0	1	0
5008420 200818	2049	22.7	72737.50	32.48	0	1	0
5008520 200818	2049	22.8	73087.50	32.56	0	1	0
5008620 200818	2049	22.9	71687.50	32.56	0	1	0
5008720 200818	2049	23.0	71050.00	32.67	0	1	0
5008820 200818	2049	23.1	70825.00	32.70	0	1	0
5008920 200818	2049	23.2	71975.00	32.76	0	1	0
5009020 200818	2049	23.3	69950.00	32.81	0	1	0
5009130 200818	2049	23.4	72950.00	32.73	0	1	0
5009230 200818	2049	23.5	70750.00	32.81	0	1	0
5009330 200818	2049	23.6	71187.50	32.82	0	1	0
5009460 200818	2049	23.7	71012.50	32.80	0	1	0
5009530 200818	2049	23.8	72750.00	32.72	0	1	0
5009630 200818	2049	23.9	71150.00	32.71	0	1	0
5009730 200818	2049	24.0	71337.50	32.68	0	1	0
5009830 200818	2049	24.1	71037.50	32.69	0	1	0
5009930 200818	2049	24.2	72550.00	32.70	0	1	0
5010030 200818	2049	24.3	72387.50	32.73	0	1	0
5010140 200818	2049	24.4	72825.00	32.84	0	1	0
5010240 200818	2049	24.5	72475.00	32.83	0	1	0
5010340 200818	2049	24.6	72625.00	32.91	0	1	0
5010439 200818	2049	24.7	70175.00	32.98	0	1	0
5010539 200818	2049	24.8	72237.50	32.94	0	1	0
5010639 200818	2049	24.9	69000.00	32.92	0	1	0
5010739 200818	2049	25.0	72325.00	32.82	0	1	0
5010840 200818	2049	25.1	72712.50	32.86	0	1	0
5010939 200818	2049	25.2	72650.00	32.94	0	1	0
5011039 200818	2049	25.3	69087.50	32.94	0	1	0
5011149 200818	2049	25.4	72112.50	32.80	0	1	0
5011249 200818	2049	25.5	71612.50	32.76	0	1	0
5011349 200818	2049	25.6	70500.00	32.72	0	1	0
5011449 200818	2049	25.7	69837.50	32.63	0	1	0
5011549 200818	2049	25.8	70687.50	32.61	0	1	0
5011649 200818	2049	25.9	70937.50	32.54	0	1	0
5011749 200818	2049	26.0	70387.50	32.63	0	1	0
5011849 200818	2049	26.1	71487.50	32.54	0	1	0
5011949 200818	2049	26.2	70262.50	32.49	0	1	0
5012049 200818	2049	26.3	71000.00	32.38	0	1	0
5012149 200818	2049	26.4	70862.50	32.47	0	1	0
5012249 200818	2049	26.5	70262.50	32.41	0	1	0
5012349 200818	2049	26.6	70937.50	32.35	0	1	0
5012449 200818	2049	26.7	70800.00	32.37	0	1	0
5012549 200818	2049	26.8	71950.00	32.41	0	1	0
5012649 200818	2049	26.9	70925.00	32.47	0	1	0
5012749 200818	2049	27.0	71500.00	32.47	0	1	0
5012848 200818	2049	27.1	71225.00	32.52	0	1	0
5012948 200818	2049	27.2	71525.00	32.51	0	1	0
5013048 200818	2049	27.3	70475.00	32.56	0	1	0
5013158 200818	2049	27.4	71325.00	32.54	0	1	0
5013258 200818	2049	27.5	72087.50	32.56	0	1	0
5013358 200818	2049	27.6	71162.50	32.64	0	1	0
5013458 200818	2049	27.7	70087.50	32.65	0	1	0
5013558 200818	2049	27.8	71187.50	32.62	0	1	0
5013658 200818	2049	27.9	70912.50	32.59	0	1	0
5013758 200818	2049	28.0	70775.00	32.59	0	1	0
5013858 200818	2049	28.1	71412.50	32.55	0	1	0
5013958 200818	2049	28.2	71375.00	32.56	0	1	0
5014058 200818	2049	28.3	72425.00	32.56	0	1	0
5014168 200818	2049	28.4	68350.00	32.64	0	1	0
5014268 200818	2049	28.5	71650.00	32.51	0	1	0
5014368 200818	2049	28.6	70950.00	32.49	0	1	0
5014468 200818	2049	28.7	70075.00	32.48	0	1	0
5014568 200818	2049	28.8	72275.00	32.48	0	1	0
5014668 200818	2049	28.9	69787.50	32.53	0	1	0
5014768 200818	2049	29.0	71887.50	32.48	0	1	0
5014867 200818	2049	29.1	71262.50	32.53	0	1	0
5014967 200818	2049	29.2	72062.50	32.52	0	1	0
5015067 200818	2049	29.3	71837.50	32.55	0	1	0
5015177 200818	2049	29.4	70725.00	32.53	0	1	0
5015277 200818	2049	29.5	70512.50	32.63	0	1	0
5015377 200818	2049	29.6	71487.50	32.58	0	1	0
5015477 200818	2049	29.7	71475.00	32.61	0	1	0
5015577 200818	2049	29.8	70825.00	32.67	0	1	0
5015677 200818	2049	29.9	72025.00	32.60	0	1	0
5015777 200818	2049	30.0	71762.50	32.70	0	1	0
5015877 200818	2049	30.1	72212.50	32.70	0	1	0
5015977 200818	2049	30.2	69587.50	32.74	0	1	0
5016077 200818	2049	30.3	70000.00	32.63	0	1	0
5016177 200818	2049	30.4	69962.50	32.55	0	1	0
5016277 200818	2049	30.5	69550.00	32.51	0	1	0
5016377 200818	2049	30.6	70625.00	32.47	0	1	0
5016477 200818	2049	30.7	71000.00	32.43	0	1	0
5016577 200818	2049	30.8	70762.50	32.41	0	1	0
5016677 200818	2049	30.9	70687.50	32.41	0	1	0
5016776 200818	2049	31.0	70812.50	32.35	0	1	0
5016877 200818	2049	31.1	71712.50	32.30	0	1	0
5016976 200818	2049	31.2	70875.00	32.28	0	1	0
5017076 200818	2049	31.3	70450.00	32.34	0	1	0
5017186 200818	2049	31.4	71887.50	32.36	0	1	0
5017286 200818	2049	31.5	70375.00	32.45	0	1	0
5017386 200818	2049	31.6	70625.00	32.48	0	1	0
5017486 200818	2049	31.7	72587.50	32.48	0	1	0
5017586 200818	2049	31.8	71412.50	32.55	0	1	0
5017686 200818	2049	31.9	71575.00	32.58	0	1	0
5017786 200818	2049	32.0	72775.00	32.62	0	1	0
5017886 200818	2049	32.1	72787.50	32.71	0	1	0
5017986 200818	2049	32.2	71487.50	32.76	0	1	0
5018086 200818	2049	32.3	70937.50	32.79	0	1	0
5018196 200818	2049	32.4	72537.50	32.81	0	1	0
5018296 200818	2049	32.5	72362.50	32.84	0	1	0
5018396 200818	2049	32.6	70500.00	32.93	0	1	0
5018495 200818	2049	32.7	71000.00	32.92	0	1	0
5018596 200818	2049	32.8	71600.00	32.85	0	1	0
5018695 200818	2049	32.9	71587.50	32.86	0	1	0
5018795 200818	2049	33.0	71425.00	32.86	0	1	0
5018895 200818	2049	33.1	71137.50	32.80	0	1	0
5018995 200818	2049	33.2	70887.50	32.73	0	1	0
5019095 200818	2049	33.3	70162.50	32.70	0	1	0
5019205 200818	2049	33.4	69950.00	32.66	0	1	0
5019305 200818	2049	33.5	70387.50	32.55	0	1	0
5019395 200818	2049	33.6	74125.00	32.46	0	1	0
5019505 200818	2049	33.7	71600.00	32.62	0	1	0
5019605 200818	2049	33.8	71437.50	32.65	0	1	0
5019705 200818	2049	33.9	71925.00	32.64	0	1	0
5019805 200818	2049	34.0	70737.50	32.66	0	1	0
5019905 200818	2049	34.1	71000.00	32.63	0	1	0
5020005 200818	2049	34.2	71587.50	32.62	0	1	0
5020105 200818	2049	34.3	71275.00	32.65	0	1	0
5020205 200818	2049	34.4	71275.00	32.70	0	1	0
5020305 200818	2049	34.5	72412.50	32.76	0	1	0
5020404 200818	2049	34.6	71212.50	32.85	0	1	0
5020505 200818	2049	34.7	70987.50	32.72	0	1	0
5020605 200818	2049	34.8	71000.00	32.69	0	1	0
5020704 200818	2049	34.9	69950.00	32.67	0	1	0
5020804 200818	2049	35.0	71025.00	32.58	0	1	0
5020904 200818	2049	35.1	71312.50	32.60	0	1	0
5021004 200818	2049	35.2	70287.50	32.61	0	1	0
5021104 200818	2049	35.3	70400.00	32.55	0	1	0
5021214 200818	2049	35.4	71662.50	32.51	0	1	0
5021314 200818	2049	35.5	71800.00	32.53	0	1	0
5021414 200818	2049	35.6	72150.00	32.50	0	1	0
5021514 200818	2049	35.7	70950.00	32.55	0	1	0
5021614 200818	2049	35.8	70037.50	32.54	0	1	0
5021714 200818	2049	35.9	71637.50	32.50	0	1	0
5021814 200818	2049	36.0	72675.00	32.58	0	1	0
5021914 200818	2049	36.1	70212.50	32.65	0	1	0
5022014 200818	2049	36.2	72825.00	32.60	0	1	0
5022114 200818	2049	36.3	70712.50	32.72	0	1	0
5022223 200818	2049	36.4	70925.00	32.73	0	1	0
5022323 200818	2049	36.5	70962.50	32.70	0	1	0
5022423 200818	2049	36.6	72337.50	32.66	0	1	0
5022523 200818	2049	36.7	72637.50	32.67	0	1	0
5022623 200818	2049	36.8	68487.50	32.74	0	1	0
5022723 200818	2049	36.9	73437.50	32.67	0	1	0
5022823 200818	2049	37.0	70387.50	32.75	0	1	0
5022923 200818	2049	37.1	70575.00	32.65	0	1	0
5023023 200818	2049	37.2	70787.50	32.67	0	1	0
5023123 200818	2049	37.3	70087.50	32.58	0	1	0
5023233 200818	2049	37.4	70812.50	32.55	0	1	0
5023323 200818	2049	37.5	71162.50	32.54	0	1	0
5023423 200818	2049	37.6	72400.00	32.55	0	1	0
5023533 200818	2049	37.7	69912.50	32.55	0	1	0
5023623 200818	2049	37.8	73062.50	32.43	0	1	0
5023733 200818	2049	37.9	68362.50	32.64	0	1	0
5023823 200818	2049	38.0	72425.00	32.41	0	1	0
5023923 200818	2049	38.1	71162.50	32.50	0	1	0
5024033 200818	2049	38.2	68725.00	32.53	0	1	0
5024122 200818	2049	38.3	70725.00	32.44	0	1	0
5024232 200818	2049	38.4	71750.00	32.46	0	1	0
5024332 200818	2049	38.5	71600.00	32.51	0	1	0
5024432 200818	2049	38.6	70037.50	32.53	0	1	0
5024532 200818	2049	38.7	70250.00	32.42	0	1	0
5024632 200818	2049	38.8	72737.50	32.43	0	1	0
5024732 200818	2049	38.9	72650.00	32.42	0	1	0
5024832 200818	2049	39.0	70900.00	32.61	0	1	0
5024932 200818	2049	39.1	72750.00	32.54	0	1	0
5025032 200818	2049	39.2	71450.00	32.62	0	1	0
5025132 200818	2049	39.3	72037.50	32.74	0	1	0
5025242 200818	2049	39.4	70787.50	32.80	0	1	0
5025342 200818	2049	39.5	71337.50	32.75	0	1	0
5025442 200818	2049	39.6	70562.50	32.74	0	1	0
5025542 200818	2049	39.7	70650.00	32.77	0	1	0
5025642 200818	2049	39.8	69050.00	32.78	0	1	0
5025742 200818	2049	39.9	71787.50	32.62	0	1	0
5025842 200818	2049	40.0	72187.50	32.58	0	1	0
5025942 200818	2049	40.1	70462.50	32.64	0	1	0
5026042 200818	2049	40.2	71262.50	32.53	0	1	0
5026141 200818	2049	40.3	69587.50	32.53	0	1	0
5026251 200818	2049	40.4	72500.00	32.42	0	1	0
5026351 200818	2049	40.5	70125.00	32.49	0	1	0
5026451 200818	2049	40.6	71675.00	32.44	0	1	0
5026551 200818	2049	40.7	71062.50	32.49	0	1	0
5026651 200818	2049	40.8	71537.50	32.51	0	1	0
5026751 200818	2049	40.9	71337.50	32.62	0	1	0
5026851 200818	2049	41.0	68675.00	32.60	0	1	0
5026951 200818	2049	41.1	70062.50	32.44	0	1	0
5027051 200818	2049	41.2	71862.50	32.42	0	1	0
5027151 200818	2049	41.3	70987.50	32.45	0	1	0
5027261 200818	2049	41.4	70750.00	32.51	0	1	0
5027351 200818	2049	41.5	72537.50	32.43	0	1	0
5027451 200818	2049	41.6	70512.50	32.54	0	1	0
5027561 200818	2049	41.7	70675.00	32.49	0	1	0
5027651 200818	2049	41.8	69662.50	32.47	0	1	0
5027761 200818	2049	41.9	69600.00	32.39	0	1	0
5027851 200818	2049	42.0	71950.00	32.31	0	1	0
5027951 200818	2049	42.1	73762.50	32.46	0	1	0
5028061 200818	2049	42.2	73212.50	32.62	0	1	0
5028160 200818	2049	42.3	73300.00	32.68	0	1	0
5028260 200818	2049	42.4	72225.00	32.79	0	1	0
5028360 200818	2049	42.5	69612.50	32.85	0	1	0
5028460 200818	2049	42.6	70487.50	32.72	0	1	0
5028560 200818	2049	42.7	69825.00	32.72	0	1	0
5028660 200818	2049	42.8	70875.00	32.68	0	1	0
5028760 200818	2049	42.9	71875.00	32.74	0	1	0
5028860 200818	2049	43.0	71487.50	32.84	0	1	0
5028960 200818	2049	43.1	72012.50	32.82	0	1	0
5029060 200818	2049	43.2	71025.00	32.74	0	1	0
5029160 200818	2049	43.3	69287.50	32.64	0	1	0
5029270 200818	2049	43.4	72575.00	32.46	0	1	0
5029370 200818	2049	43.5	72050.00	32.48	0	1	0
5029470 200818	2049	43.6	71187.50	32.59	0	1	0
5029570 200818	2049	43.7	72237.50	32.62	0	1	0
5029670 200818	2049	43.8	69762.50	32.73	0	1	0
5029770 200818	2049	43.9	68825.00	32.68	0	1	0
5029870 200818	2049	44.0	70887.50	32.54	0	1	0
5029970 200818	2049	44.1	73712.50	32.51	0	1	0
5030069 200818	2049	44.2	70675.00	32.59	0	1	0
5030169 200818	2049	44.3	70600.00	32.57	0	1	0
5030280 200818	2049	44.4	70775.00	32.63	0	1	0
5030379 200818	2049	44.5	71637.50	32.55	0	1	0
5030479 200818	2049	44.6	70212.50	32.53	0	1	0
5030579 200818	2049	44.7	72037.50	32.49	0	1	0
5030679 200818	2049	44.8	71150.00	32.48	0	1	0
5030779 200818	2049	44.9	72812.50	32.54	0	1	0
5030879 200818	2049	45.0	69950.00	32.72	0	1	0
5030979 200818	2049	45.1	72075.00	32.68	0	1	0
5031079 200818	2049	45.2	70550.00	32.61	0	1	0
5031179 200818	2049	45.3	71887.50	32.60	0	1	0
5031289 200818	2049	45.4	70750.00	32.66	0	1	0
5031379 200818	2049	45.5	71287.50	32.66	0	1	0
5031479 200818	2049	45.6	71137.50	32.64	0	1	0
5031589 200818	2049	45.7	72525.00	32.68	0	1	0
5031679 200818	2049	45.8	69950.00	32.71	0	1	0
5031789 200818	2049	45.9	70250.00	32.65	0	1	0
5031879 200818	2049	46.0	71500.00	32.54	0	1	0
5031978 200818	2049	46.1	71150.00	32.61	0	1	0
5032088 200818	2049	46.2	69312.50	32.56	0	1	0
5032178 200818	2049	46.3	69612.50	32.51	0	1	0
5032288 200818	2049	46.4	71125.00	32.41	0	1	0
5032388 200818	2049	46.5	72050.00	32.42	0	1	0
5032488 200818	2049	46.6	69650.00	32.46	0	1	0
5032588 200818	2049	46.7	70612.50	32.39	0	1	0
5032688 200818	2049	46.8	71200.00	32.30	0	1	0
5032788 200818	2049	46.9	68812.50	32.36	0	1	0
5032888 200818	2049	47.0	72225.00	32.30	0	1	0
5032988 200818	2049	47.1	71087.50	32.33	0	1	0
5033088 200818	2049	47.2	71050.00	32.33	0	1	0
5033188 200818	2049	47.3	71187.50	32.40	0	1	0
5033298 200818	2049	47.4	69712.50	32.47	0	1	0
5033398 200818	2049	47.5	71700.00	32.41	0	1	0
5033498 200818	2049	47.6	71950.00	32.40	0	1	0
5033598 200818	2049	47.7	70600.00	32.50	0	1	0
5033698 200818	2049	47.8	72525.00	32.50	0	1	0
5033798 200818	2049	47.9	71262.50	32.56	0	1	0
5033898 200818	2049	48.0	71600.00	32.67	0	1	0
5033997 200818	2049	48.1	71025.00	32.64	0	1	0
5034097 200818	2049	48.2	69712.50	32.64	0	1	0
5034197 200818	2049	48.3	71887.50	32.58	0	1	0
5034307 200818	2049	48.4	70237.50	32.61	0	1	0
5034407 200818	2049	48.5	71587.50	32.63	0	1	0
5034507 200818	2049	48.6	69650.00	32.63	0	1	0
5034607 200818	2049	48.7	71225.00	32.52	0	1	0
5034707 200818	2049	48.8	70637.50	32.55	0	1	0
5034807 200818	2049	48.9	72512.50	32.47	0	1	0
5034907 200818	2049	49.0	71487.50	32.52	0	1	0
5035007 200818	2049	49.1	71037.50	32.52	0	1	0
5035107 200818	2049	49.2	70625.00	32.52	0	1	0
5035207 200818	2049	49.3	73000.00	32.56	0	1	0
5035317 200818	2049	49.4	71150.00	32.61	0	1	0
5035407 200818	2049	49.5	69675.00	32.65	0	1	0
5035507 200818	2049	49.6	71075.00	32.56	0	1	0
5035607 200818	2049	49.7	70212.50	32.63	0	1	0
5035707 200818	2049	49.8	70012.50	32.58	0	1	0
5035816 200818	2049	49.9	72012.50	32.56	0	1	0
5035906 200818	2049	50.0	70300.00	32.53	0	1	0
5036006 200818	2049	50.1	70750.00	32.48	0	1	0
5036116 200818	2049	50.2	73400.00	32.47	0	1	0
5036206 200818	2049	50.3	68987.50	32.59	0	1	0
5036316 200818	2049	50.4	71800.00	32.41	0	1	0
5036416 200818	2049	50.5	72337.50	32.44	0	1	0
5036516 200818	2049	50.6	70212.50	32.56	0	1	0
5036616 200818	2049	50.7	70062.50	32.52	0	1	0
5036716 200818	2049	50.8	69862.50	32.51	0	1	0
5036816 200818	2049	50.9	71787.50	32.51	0	1	0
5036916 200818	2049	51.0	71112.50	32.50	0	1	0
5037016 200818	2049	51.1	70387.50	32.53	0	1	0
5037116 200818	2049	51.2	70125.00	32.52	0	1	0
5037216 200818	2049	51.3	69512.50	32.37	0	1	0
5037326 200818	2049	51.4	69712.50	32.39	0	1	0
5037426 200818	2049	51.5	72912.50	32.30	0	1	0
5037526 200818	2049	51.6	69412.50	32.33	0	1	0
5037625 200818	2049	51.7	69937.50	32.29	0	1	0
5037725 200818	2049	51.8	71600.00	32.28	0	1	0
5037825 200818	2049	51.9	72487.50	32.36	0	1	0
5037925 200818	2049	52.0	71012.50	32.39	0	1	0
5038025 200818	2049	52.1	70237.50	32.39	0	1	0
5038125 200818	2049	52.2	70475.00	32.38	0	1	0
5038225 200818	2049	52.3	70962.50	32.40	0	1	0
5038335 200818	2049	52.4	71025.00	32.46	0	1	0
5038435 200818	2049	52.5	71700.00	32.52	0	1	0
5038535 200818	2049	52.6	71012.50	32.47	0	1	0
5038635 200818	2049	52.7	70875.00	32.54	0	1	0
5038735 200818	2049	52.8	73225.00	32.58	0	1	0
5038835 200818	2049	52.9	71950.00	32.66	0	1	0
5038935 200818	2049	53.0	70700.00	32.63	0	1	0
5039035 200818	2049	53.1	71000.00	32.62	0	1	0
5039135 200818	2049	53.2	69462.50	32.65	0	1	0
5039235 200818	2049	53.3	71237.50	32.61	0	1	0
5039345 200818	2049	53.4	70475.00	32.62	0	1	0
5039435 200818	2049	53.5	71787.50	32.59	0	1	0
5039534 200818	2049	53.6	70587.50	32.60	0	1	0
5039644 200818	2049	53.7	73475.00	32.58	0	1	0
5039734 200818	2049	53.8	73175.00	32.70	0	1	0
5039844 200818	2049	53.9	70162.50	32.69	0	1	0
5039934 200818	2049	54.0	72912.50	32.61	0	1	0
5040034 200818	2049	54.1	71487.50	32.71	0	1	0
5040144 200818	2049	54.2	72387.50	32.73	0	1	0
5040234 200818	2049	54.3	69625.00	32.87	0	1	0
5040344 200818	2049	54.4	71775.00	32.79	0	1	0
5040444 200818	2049	54.5	71250.00	32.85	0	1	0
5040544 200818	2049	54.6	69212.50	32.83	0	1	0
5040644 200818	2049	54.7	72462.50	32.77	0	1	0
5040744 200818	2049	54.8	69175.00	32.72	0	1	0
5040844 200818	2049	54.9	70400.00	32.54	0	1	0
5040944 200818	2049	55.0	71487.50	32.55	0	1	0
5041044 200818	2049	55.1	71712.50	32.49	0	1	0
5041144 200818	2049	55.2	69737.50	32.50	0	1	0
5041244 200818	2049	55.3	72512.50	32.38	0	1	0
5041354 200818	2049	55.4	72475.00	32.51	0	1	0
5041453 200818	2049	55.5	71712.50	32.54	0	1	0
5041553 200818	2049	55.6	71037.50	32.56	0	1	0
5041653 200818	2049	55.7	70650.00	32.64	0	1	0
5041753 200818	2049	55.8	72275.00	32.56	0	1	0
5041853 200818	2049	55.9	72112.50	32.70	0	1	0
5041953 200818	2049	56.0	72675.00	32.78	0	1	0
5042053 200818	2049	56.1	70750.00	32.83	0	1	0
5042153 200818	2049	56.2	70562.50	32.79	0	1	0
5042253 200818	2049	56.3	71075.00	32.82	0	1	0
5042363 200818	2049	56.4	70237.50	32.76	0	1	0
5042463 200818	2049	56.5	71575.00	32.66	0	1	0
5042563 200818	2049	56.6	70925.00	32.65	0	1	0
5042663 200818	2049	56.7	70450.00	32.65	0	1	0
5042763 200818	2049	56.8	72600.00	32.64	0	1	0
5042863 200818	2049	56.9	70662.50	32.65	0	1	0
5042963 200818	2049	57.0	70587.50	32.59	0	1	0
5043063 200818	2049	57.1	71725.00	32.49	0	1	0
5043163 200818	2049	57.2	71850.00	32.54	0	1	0
5043263 200818	2049	57.3	70325.00	32.60	0	1	0
5043373 200818	2049	57.4	71350.00	32.56	0	1	0
5043462 200818	2049	57.5	71337.50	32.61	0	1	0
5043562 200818	2049	57.6	71400.00	32.60	0	1	0
5043672 200818	2049	57.7	69975.00	32.62	0	1	0
5043762 200818	2049	57.8	72200.00	32.60	0	1	0
5043872 200818	2049	57.9	69950.00	32.58	0	1	0
5043962 200818	2049	58.0	71850.00	32.55	0	1	0
5044062 200818	2049	58.1	71212.50	32.61	0	1	0
5044172 200818	2049	58.2	69950.00	32.59	0	1	0
5044262 200818	2049	58.3	70837.50	32.50	0	1	0
5044372 200818	2049	58.4	71550.00	32.52	0	1	0
5044472 200818	2049	58.5	71887.50	32.53	0	1	0
5044572 200818	2049	58.6	72050.00	32.56	0	1	0
5044672 200818	2049	58.7	72000.00	32.59	0	1	0
5044772 200818	2049	58.8	71025.00	32.68	0	1	0
5044872 200818	2049	58.9	69912.50	32.62	0	1	0
5044972 200818	2049	59.0	70225.00	32.62	0	1	0
5045072 200818	2049	59.1	71012.50	32.55	0	1	0
5045172 200818	2049	59.2	69475.00	32.54	0	1	0
5045271 200818	2049	59.3	68962.50	32.52	0	1	0
5045372 200818	2049	59.4	69987.50	32.43	0	1	0
5045482 200818	2049	59.5	71225.00	32.36	0	1	0
5045581 200818	2049	59.6	71337.50	32.33	0	1	0
5045681 200818	2049	59.7	71625.00	32.30	0	1	0
5045781 200818	2049	59.8	70900.00	32.29	0	1	0
5045881 200818	2049	59.9	70662.50	32.28	0	1	0
5045982 200818	2050	0.0	69912.50	32.31	0	1	0
5046082 200818	2050	0.1	71600.00	32.30	0	1	0
5046182 200818	2050	0.2	71100.00	32.33	0	1	0
5046282 200818	2050	0.3	73675.00	32.40	0	1	0
5046382 200818	2050	0.4	70287.50	32.61	0	1	0
5046482 200818	2050	0.5	71737.50	32.62	0	1	0
5046582 200818	2050	0.6	70262.50	32.65	0	1	0
5046692 200818	2050	0.7	72037.50	32.60	0	1	0
5046782 200818	2050	0.8	71900.00	32.62	0	1	0
5046892 200818	2050	0.9	69462.50	32.66	0	1	0
5046981 200818	2050	1.0	72450.00	32.61	0	1	0
5047081 200818	2050	1.1	70500.00	32.72	0	1	0
5047191 200818	2050	1.2	69875.00	32.67	0	1	0
5047282 200818	2050	1.3	70500.00	32.62	0	1	0
5047392 200818	2050	1.4	70525.00	32.48	0	1	0
5047491 200818	2050	1.5	70150.00	32.49	0	1	0
5047591 200818	2050	1.6	71875.00	32.41	0	1	0
5047691 200818	2050	1.7	71050.00	32.49	0	1	0
5047791 200818	2050	1.8	70825.00	32.44	0	1	0
5047891 200818	2050	1.9	71350.00	32.39	0	1	0
5047991 200818	2050	2.0	68712.50	32.48	0	1	0
5048091 200818	2050	2.1	72012.50	32.31	0	1	0
5048191 200818	2050	2.2	69962.50	32.38	0	1	0
5048291 200818	2050	2.3	71475.00	32.38	0	1	0
5048391 200818	2050	2.4	71187.50	32.43	0	1	0
5048501 200818	2050	2.5	71762.50	32.46	0	1	0
5048601 200818	2050	2.6	71837.50	32.53	0	1	0
5048701 200818	2050	2.7	70525.00	32.53	0	1	0
5048801 200818	2050	2.8	71062.50	32.50	0	1	0
5048901 200818	2050	2.9	72125.00	32.51	0	1	0
5049001 200818	2050	3.0	72500.00	32.55	0	1	0
5049101 200818	2050	3.1	70825.00	32.72	0	1	0
5049201 200818	2050	3.2	70750.00	32.67	0	1	0
5049301 200818	2050	3.3	72137.50	32.70	0	1	0
5049400 200818	2050	3.4	73550.00	32.73	0	1	0
5049511 200818	2050	3.5	71875.00	32.84	0	1	0
5049610 200818	2050	3.6	70537.50	32.84	0	1	0
5049710 200818	2050	3.7	70250.00	32.78	0	1	0
5049810 200818	2050	3.8	71575.00	32.77	0	1	0
5049910 200818	2050	3.9	71725.00	32.80	0	1	0
5050010 200818	2050	4.0	71950.00	32.78	0	1	0
5050110 200818	2050	4.1	70162.50	32.75	0	1	0
5050210 200818	2050	4.2	72062.50	32.72	0	1	0
5050310 200818	2050	4.3	72712.50	32.78	0	1	0
5050410 200818	2050	4.4	71812.50	32.81	0	1	0
5050520 200818	2050	4.5	72450.00	32.73	0	1	0
5050610 200818	2050	4.6	72162.50	32.76	0	1	0
5050720 200818	2050	4.7	69900.00	32.83	0	1	0
5050810 200818	2050	4.8	71212.50	32.81	0	1	0
5050920 200818	2050	4.9	69587.50	32.80	0	1	0
5051020 200818	2050	5.0	70000.00	32.70	0	1	0
5051110 200818	2050	5.1	71062.50	32.61	0	1	0
5051220 200818	2050	5.2	71025.00	32.65	0	1	0
5051320 200818	2050	5.3	72075.00	32.61	0	1	0
5051420 200818	2050	5.4	72375.00	32.58	0	1	0
5051520 200818	2050	5.5	69825.00	32.60	0	1	0
5051619 200818	2050	5.6	70825.00	32.49	0	1	0
5051719 200818	2050	5.7	70712.50	32.42	0	1	0
5051819 200818	2050	5.8	71100.00	32.46	0	1	0
5051919 200818	2050	5.9	68337.50	32.46	0	1	0
5052019 200818	2050	6.0	69712.50	32.40	0	1	0
5052119 200818	2050	6.1	71750.00	32.39	0	1	0
5052219 200818	2050	6.2	71325.00	32.42	0	1	0
5052319 200818	2050	6.3	70987.50	32.43	0	1	0
5052419 200818	2050	6.4	70375.00	32.38	0	1	0
5052529 200818	2050	6.5	70537.50	32.29	0	1	0
5052629 200818	2050	6.6	70025.00	32.32	0	1	0
5052729 200818	2050	6.7	71587.50	32.29	0	1	0
5052829 200818	2050	6.8	69937.50	32.33	0	1	0
5052929 200818	2050	6.9	70300.00	32.28	0	1	0
5053029 200818	2050	7.0	70350.00	32.36	0	1	0
5053129 200818	2050	7.1	73150.00	32.39	0	1	0
5053229 200818	2050	7.2	69575.00	32.46	0	1	0
5053329 200818	2050	7.3	71262.50	32.38	0	1	0
5053429 200818	2050	7.4	72087.50	32.39	0	1	0
5053538 200818	2050	7.5	70800.00	32.47	0	1	0
5053638 200818	2050	7.6	71425.00	32.48	0	1	0
5053738 200818	2050	7.7	71812.50	32.54	0	1	0
5053838 200818	2050	7.8	71775.00	32.55	0	1	0
5053938 200818	2050	7.9	70325.00	32.63	0	1	0
5054038 200818	2050	8.0	69412.50	32.64	0	1	0
5054138 200818	2050	8.1	70887.50	32.59	0	1	0
5054238 200818	2050	8.2	71125.00	32.49	0	1	0
5054338 200818	2050	8.3	68137.50	32.56	0	1	0
5054438 200818	2050	8.4	70050.00	32.42	0	1	0
5054538 200818	2050	8.5	70900.00	32.33	0	1	0
5054638 200818	2050	8.6	72025.00	32.33	0	1	0
5054748 200818	2050	8.7	72700.00	32.36	0	1	0
5054838 200818	2050	8.8	72500.00	32.40	0	1	0
5054948 200818	2050	8.9	69112.50	32.43	0	1	0
5055038 200818	2050	9.0	68787.50	32.38	0	1	0
5055138 200818	2050	9.1	69612.50	32.35	0	1	0
5055248 200818	2050	9.2	71125.00	32.29	0	1	0
5055338 200818	2050	9.3	70275.00	32.29	0	1	0
5055447 200818	2050	9.4	71337.50	32.39	0	1	0
5055547 200818	2050	9.5	72800.00	32.45	0	1	0
5055647 200818	2050	9.6	72112.50	32.53	0	1	0
5055747 200818	2050	9.7	69050.00	32.54	0	1	0
5055847 200818	2050	9.8	70712.50	32.37	0	1	0
5055947 200818	2050	9.9	70650.00	32.29	0	1	0
5056046 200818	2050	10.0	67812.50	32.36	0	1	0
5056146 200818	2050	10.1	71375.00	32.32	0	1	0
5056246 200818	2050	10.2	72100.00	32.40	0	1	0
5056346 200818	2050	10.3	71337.50	32.44	0	1	0
5056446 200818	2050	10.4	69875.00	32.49	0	1	0
5056556 200818	2050	10.5	71550.00	32.42	0	1	0
5056656 200818	2050	10.6	69637.50	32.37	0	1	0
5056756 200818	2050	10.7	70675.00	32.25	0	1	0
5056856 200818	2050	10.8	71112.50	32.33	0	1	0
5056956 200818	2050	10.9	70925.00	32.35	0	1	0
5057056 200818	2050	11.0	71550.00	32.36	0	1	0
5057156 200818	2050	11.1	71437.50	32.53	0	1	0
5057256 200818	2050	11.2	70037.50	32.53	0	1	0
5057356 200818	2050	11.3	69937.50	32.44	0	1	0
5057456 200818	2050	11.4	73987.50	32.37	0	1	0
5057566 200818	2050	11.5	70412.50	32.56	0	1	0
5057665 200818	2050	11.6	71662.50	32.51	0	1	0
5057765 200818	2050	11.7	69387.50	32.60	0	1	0
5057865 200818	2050	11.8	71037.50	32.54	0	1	0
5057965 200818	2050	11.9	69587.50	32.54	0	1	0
5058065 200818	2050	12.0	70700.00	32.48	0	1	0
5058165 200818	2050	12.1	70100.00	32.44	0	1	0
5058265 200818	2050	12.2	70912.50	32.38	0	1	0
5058365 200818	2050	12.3	71287.50	32.42	0	1	0
5058465 200818	2050	12.4	69200.00	32.48	0	1	0
5058565 200818	2050	12.5	70887.50	32.26	0	1	0
5058665 200818	2050	12.6	69537.50	32.28	0	1	0
5058775 200818	2050	12.7	71250.00	32.19	0	1	0
5058865 200818	2050	12.8	70725.00	32.27	0	1	0
5058975 200818	2050	12.9	71825.00	32.26	0	1	0
5059075 200818	2050	13.0	72087.50	32.36	0	1	0
5059165 200818	2050	13.1	69612.50	32.42	0	1	0
5059275 200818	2050	13.2	72762.50	32.40	0	1	0
5059375 200818	2050	13.3	69350.00	32.48	0	1	0
5059475 200818	2050	13.4	70725.00	32.40	0	1	0
5059575 200818	2050	13.5	71612.50	32.46	0	1	0
5059675 200818	2050	13.6	70375.00	32.50	0	1	0
5059775 200818	2050	13.7	69050.00	32.53	0	1	0
5059874 200818	2050	13.8	69500.00	32.44	0	1	0
5059974 200818	2050	13.9	70500.00	32.38	0	1	0
5100074 200818	2050	14.0	70075.00	32.32	0	1	0
5100174 200818	2050	14.1	70612.50	32.23	0	1	0
5100274 200818	2050	14.2	69600.00	32.28	0	1	0
5100374 200818	2050	14.3	69600.00	32.13	0	1	0
5100474 200818	2050	14.4	71212.50	32.14	0	1	0
5100584 200818	2050	14.5	70775.00	32.17	0	1	0
5100684 200818	2050	14.6	72125.00	32.13	0	1	0
5100784 200818	2050	14.7	71175.00	32.21	0	1	0
5100884 200818	2050	14.8	70975.00	32.30	0	1	0
5100984 200818	2050	14.9	68700.00	32.37	0	1	0
5101084 200818	2050	15.0	71125.00	32.29	0	1	0
5101184 200818	2050	15.1	69512.50	32.34	0	1	0
5101284 200818	2050	15.2	69287.50	32.29	0	1	0
5101384 200818	2050	15.3	69825.00	32.27	0	1	0
5101484 200818	2050	15.4	70437.50	32.28	0	1	0
5101593 200818	2050	15.5	70312.50	32.25	0	1	0
5101694 200818	2050	15.6	70150.00	32.23	0	1	0
5101793 200818	2050	15.7	70325.00	32.14	0	1	0
5101893 200818	2050	15.8	69112.50	32.10	0	1	0
5101993 200818	2050	15.9	68850.00	32.02	0	1	0
5102093 200818	2050	16.0	72012.50	32.02	0	1	0
5102193 200818	2050	16.1	69700.00	32.06	0	1	0
5102293 200818	2050	16.2	71150.00	32.07	0	1	0
5102393 200818	2050	16.3	71087.50	32.15	0	1	0
5102493 200818	2050	16.4	69912.50	32.21	0	1	0
5102593 200818	2050	16.5	70775.00	32.19	0	1	0
5102693 200818	2050	16.6	72362.50	32.21	0	1	0
5102803 200818	2050	16.7	70350.00	32.31	0	1	0
5102893 200818	2050	16.8	72225.00	32.31	0	1	0
5103003 200818	2050	16.9	71450.00	32.45	0	1	0
5103093 200818	2050	17.0	70200.00	32.57	0	1	0
5103193 200818	2050	17.1	69450.00	32.48	0	1	0
5103303 200818	2050	17.2	70937.50	32.47	0	1	0
5103393 200818	2050	17.3	70437.50	32.46	0	1	0
5103503 200818	2050	17.4	69887.50	32.43	0	1	0
5103603 200818	2050	17.5	70387.50	32.43	0	1	0
5103702 200818	2050	17.6	71400.00	32.42	0	1	0
5103802 200818	2050	17.7	71712.50	32.37	0	1	0
5103902 200818	2050	17.8	71125.00	32.43	0	1	0
5104002 200818	2050	17.9	72587.50	32.38	0	1	0
5104102 200818	2050	18.0	71700.00	32.44	0	1	0
5104202 200818	2050	18.1	68962.50	32.50	0	1	0
5104302 200818	2050	18.2	70775.00	32.48	0	1	0
5104402 200818	2050	18.3	70325.00	32.47	0	1	0
5104502 200818	2050	18.4	69700.00	32.47	0	1	0
5104612 200818	2050	18.5	70900.00	32.46	0	1	0
5104712 200818	2050	18.6	72250.00	32.48	0	1	0
5104812 200818	2050	18.7	71000.00	32.52	0	1	0
5104912 200818	2050	18.8	70487.50	32.49	0	1	0
5105012 200818	2050	18.9	68600.00	32.46	0	1	0
5105112 200818	2050	19.0	72900.00	32.28	0	1	0
5105212 200818	2050	19.1	72025.00	32.34	0	1	0
5105312 200818	2050	19.2	69562.50	32.47	0	1	0
5105412 200818	2050	19.3	71600.00	32.42	0	1	0
5105512 200818	2050	19.4	71162.50	32.48	0	1	0
5105621 200818	2050	19.5	70962.50	32.54	0	1	0
5105721 200818	2050	19.6	71237.50	32.54	0	1	0
5105821 200818	2050	19.7	70200.00	32.50	0	1	0
5105921 200818	2050	19.8	69025.00	32.46	0	1	0
5106021 200818	2050	19.9	69350.00	32.40	0	1	0
5106121 200818	2050	20.0	71700.00	32.43	0	1	0
5106221 200818	2050	20.1	70512.50	32.38	0	1	0
5106321 200818	2050	20.2	71200.00	32.31	0	1	0
5106421 200818	2050	20.3	70175.00	32.38	0	1	0
5106521 200818	2050	20.4	68737.50	32.32	0	1	0
5106621 200818	2050	20.5	72125.00	32.21	0	1	0
5106721 200818	2050	20.6	72062.50	32.26	0	1	0
5106831 200818	2050	20.7	70062.50	32.30	0	1	0
5106921 200818	2050	20.8	70687.50	32.29	0	1	0
5107031 200818	2050	20.9	70812.50	32.37	0	1	0
5107121 200818	2050	21.0	71462.50	32.43	0	1	0
5107221 200818	2050	21.1	70737.50	32.42	0	1	0
5107330 200818	2050	21.2	71962.50	32.43	0	1	0
5107420 200818	2050	21.3	70737.50	32.47	0	1	0
5107530 200818	2050	21.4	70762.50	32.49	0	1	0
5107630 200818	2050	21.5	71000.00	32.58	0	1	0
5107730 200818	2050	21.6	70787.50	32.53	0	1	0
5107830 200818	2050	21.7	70225.00	32.48	0	1	0
5107930 200818	2050	21.8	71487.50	32.48	0	1	0
5108030 200818	2050	21.9	71925.00	32.52	0	1	0
5108130 200818	2050	22.0	70000.00	32.57	0	1	0
5108230 200818	2050	22.1	69737.50	32.50	0	1	0
5108330 200818	2050	22.2	69600.00	32.46	0	1	0
5108430 200818	2050	22.3	70937.50	32.35	0	1	0
5108530 200818	2050	22.4	72237.50	32.36	0	1	0
5108640 200818	2050	22.5	70925.00	32.43	0	1	0
5108740 200818	2050	22.6	71200.00	32.42	0	1	0
5108840 200818	2050	22.7	71725.00	32.44	0	1	0
5108940 200818	2050	22.8	69812.50	32.51	0	1	0
5109040 200818	2050	22.9	70712.50	32.43	0	1	0
5109139 200818	2050	23.0	69362.50	32.38	0	1	0
5109239 200818	2050	23.1	69187.50	32.35	0	1	0
5109339 200818	2050	23.2	69012.50	32.33	0	1	0
5109439 200818	2050	23.3	71337.50	32.30	0	1	0
5109539 200818	2050	23.4	69987.50	32.32	0	1	0
5109649 200818	2050	23.5	71250.00	32.22	0	1	0
5109749 200818	2050	23.6	71725.00	32.23	0	1	0
5109849 200818	2050	23.7	72162.50	32.26	0	1	0
5109949 200818	2050	23.8	70012.50	32.27	0	1	0
5110049 200818	2050	23.9	71512.50	32.28	0	1	0
5110149 200818	2050	24.0	68237.50	32.32	0	1	0
5110249 200818	2050	24.1	72050.00	32.27	0	1	0
5110349 200818	2050	24.2	70937.50	32.40	0	1	0
5110449 200818	2050	24.3	70762.50	32.48	0	1	0
5110549 200818	2050	24.4	70012.50	32.46	0	1	0
5110649 200818	2050	24.5	72525.00	32.46	0	1	0
5110749 200818	2050	24.6	70337.50	32.52	0	1	0
5110849 200818	2050	24.7	72887.50	32.45	0	1	0
5110949 200818	2050	24.8	69412.50	32.49	0	1	0
5111049 200818	2050	24.9	71687.50	32.46	0	1	0
5111148 200818	2050	25.0	70762.50	32.47	0	1	0
5111248 200818	2050	25.1	70937.50	32.58	0	1	0
5111348 200818	2050	25.2	70662.50	32.53	0	1	0
5111448 200818	2050	25.3	69075.00	32.52	0	1	0
5111548 200818	2050	25.4	71187.50	32.44	0	1	0
5111658 200818	2050	25.5	71075.00	32.50	0	1	0
5111758 200818	2050	25.6	70425.00	32.43	0	1	0
5111858 200818	2050	25.7	71150.00	32.44	0	1	0
5111958 200818	2050	25.8	69937.50	32.36	0	1	0
5112058 200818	2050	25.9	70162.50	32.38	0	1	0
5112158 200818	2050	26.0	71687.50	32.31	0	1	0
5112258 200818	2050	26.1	71312.50	32.35	0	1	0
5112358 200818	2050	26.2	72950.00	32.37	0	1	0
5112458 200818	2050	26.3	69412.50	32.47	0	1	0
5112558 200818	2050	26.4	69862.50	32.49	0	1	0
5112668 200818	2050	26.5	72187.50	32.43	0	1	0
5112768 200818	2050	26.6	71762.50	32.48	0	1	0
5112868 200818	2050	26.7	70075.00	32.54	0	1	0
5112968 200818	2050	26.8	70275.00	32.49	0	1	0
5113068 200818	2050	26.9	70687.50	32.51	0	1	0
5113168 200818	2050	27.0	70825.00	32.53	0	1	0
5113268 200818	2050	27.1	69400.00	32.49	0	1	0
5113367 200818	2050	27.2	70925.00	32.40	0	1	0
5113467 200818	2050	27.3	70850.00	32.31	0	1	0
5113567 200818	2050	27.4	71350.00	32.38	0	1	0
5113677 200818	2050	27.5	69562.50	32.45	0	1	0
5113777 200818	2050	27.6	70712.50	32.33	0	1	0
5113877 200818	2050	27.7	71012.50	32.28	0	1	0
5113977 200818	2050	27.8	70712.50	32.32	0	1	0
5114077 200818	2050	27.9	70475.00	32.34	0	1	0
5114177 200818	2050	28.0	70175.00	32.33	0	1	0
5114277 200818	2050	28.1	72587.50	32.30	0	1	0
5114377 200818	2050	28.2	70625.00	32.45	0	1	0
5114477 200818	2050	28.3	68450.00	32.43	0	1	0
5114577 200818	2050	28.4	71075.00	32.32	0	1	0
5114677 200818	2050	28.5	70262.50	32.31	0	1	0
5114777 200818	2050	28.6	72600.00	32.34	0	1	0
5114877 200818	2050	28.7	70787.50	32.43	0	1	0
5114977 200818	2050	28.8	71100.00	32.42	0	1	0
5115077 200818	2050	28.9	71250.00	32.44	0	1	0
5115177 200818	2050	29.0	71287.50	32.47	0	1	0
5115277 200818	2050	29.1	70812.50	32.52	0	1	0
5115377 200818	2050	29.2	70937.50	32.44	0	1	0
5115476 200818	2050	29.3	68675.00	32.46	0	1	0
5115576 200818	2050	29.4	70437.50	32.47	0	1	0
5115686 200818	2050	29.5	70650.00	32.44	0	1	0
5115786 200818	2050	29.6	71600.00	32.45	0	1	0
5115886 200818	2050	29.7	70762.50	32.41	0	1	0
5115986 200818	2050	29.8	72875.00	32.41	0	1	0
5116086 200818	2050	29.9	70250.00	32.49	0	1	0
5116186 200818	2050	30.0	69737.50	32.44	0	1	0
5116286 200818	2050	30.1	70312.50	32.37	0	1	0
5116386 200818	2050	30.2	72512.50	32.35	0	1	0
5116486 200818	2050	30.3	70462.50	32.42	0	1	0
5116586 200818	2050	30.4	71662.50	32.50	0	1	0
5116696 200818	2050	30.5	69637.50	32.56	0	1	0
5116796 200818	2050	30.6	71012.50	32.51	0	1	0
5116896 200818	2050	30.7	70437.50	32.49	0	1	0
5116996 200818	2050	30.8	70012.50	32.47	0	1	0
5117096 200818	2050	30.9	72425.00	32.34	0	1	0
5117196 200818	2050	31.0	67500.00	32.44	0	1	0
5117296 200818	2050	31.1	69700.00	32.34	0	1	0
5117396 200818	2050	31.2	72050.00	32.31	0	1	0
5117495 200818	2050	31.3	69012.50	32.29	0	1	0
5117595 200818	2050	31.4	71475.00	32.23	0	1	0
5117705 200818	2050	31.5	71837.50	32.22	0	1	0
5117805 200818	2050	31.6	71700.00	32.32	0	1	0
5117905 200818	2050	31.7	71487.50	32.35	0	1	0
5118005 200818	2050	31.8	69837.50	32.39	0	1	0
5118105 200818	2050	31.9	69587.50	32.39	0	1	0
5118205 200818	2050	32.0	70012.50	32.26	0	1	0
5118305 200818	2050	32.1	71550.00	32.37	0	1	0
5118405 200818	2050	32.2	70312.50	32.45	0	1	0
5118505 200818	2050	32.3	69875.00	32.38	0	1	0
5118605 200818	2050	32.4	72125.00	32.42	0	1	0
5118705 200818	2050	32.5	71287.50	32.44	0	1	0
5118805 200818	2050	32.6	69950.00	32.42	0	1	0
5118905 200818	2050	32.7	69337.50	32.34	0	1	0
5119005 200818	2050	32.8	70625.00	32.24	0	1	0
5119105 200818	2050	32.9	71662.50	32.28	0	1	0
5119204 200818	2050	33.0	71325.00	32.37	0	1	0
5119305 200818	2050	33.1	71587.50	32.43	0	1	0
5119404 200818	2050	33.2	70100.00	32.43	0	1	0
5119504 200818	2050	33.3	69812.50	32.42	0	1	0
5119604 200818	2050	33.4	71400.00	32.42	0	1	0
5119714 200818	2050	33.5	69200.00	32.39	0	1	0
5119814 200818	2050	33.6	70762.50	32.29	0	1	0
5119914 200818	2050	33.7	71725.00	32.33	0	1	0
5120014 200818	2050	33.8	72125.00	32.44	0	1	0
5120114 200818	2050	33.9	70375.00	32.51	0	1	0
5120214 200818	2050	34.0	70812.50	32.45	0	1	0
5120314 200818	2050	34.1	69637.50	32.43	0	1	0
5120414 200818	2050	34.2	71687.50	32.34	0	1	0
5120514 200818	2050	34.3	70387.50	32.41	0	1	0
5120614 200818	2050	34.4	71587.50	32.44	0	1	0
5120724 200818	2050	34.5	71287.50	32.44	0	1	0
5120824 200818	2050	34.6	70287.50	32.54	0	1	0
5120924 200818	2050	34.7	71062.50	32.52	0	1	0
5121024 200818	2050	34.8	71400.00	32.49	0	1	0
5121123 200818	2050	34.9	71225.00	32.45	0	1	0
5121223 200818	2050	35.0	70137.50	32.49	0	1	0
5121323 200818	2050	35.1	70512.50	32.46	0	1	0
5121423 200818	2050	35.2	71012.50	32.50	0	1	0
5121523 200818	2050	35.3	71625.00	32.47	0	1	0
5121623 200818	2050	35.4	70362.50	32.53	0	1	0
5121723 200818	2050	35.5	71325.00	32.47	0	1	0
5121823 200818	2050	35.6	70712.50	32.47	0	1	0
5121933 200818	2050	35.7	69200.00	32.49	0	1	0
5122023 200818	2050	35.8	72475.00	32.41	0	1	0
5122133 200818	2050	35.9	71025.00	32.46	0	1	0
5122233 200818	2050	36.0	69912.50	32.45	0	1	0
5122333 200818	2050	36.1	71775.00	32.44	0	1	0
5122433 200818	2050	36.2	71037.50	32.49	0	1	0
5122533 200818	2050	36.3	68462.50	32.50	0	1	0
5122633 200818	2050	36.4	70925.00	32.35	0	1	0
5122733 200818	2050	36.5	71925.00	32.38	0	1	0
5122833 200818	2050	36.6	71850.00	32.41	0	1	0
5122933 200818	2050	36.7	70687.50	32.46	0	1	0
5123032 200818	2050	36.8	70350.00	32.52	0	1	0
5123132 200818	2050	36.9	69137.50	32.43	0	1	0
5123232 200818	2050	37.0	70062.50	32.34	0	1	0
5123332 200818	2050	37.1	68675.00	32.35	0	1	0
5123432 200818	2050	37.2	70500.00	32.21	0	1	0
5123532 200818	2050	37.3	69825.00	32.19	0	1	0
5123632 200818	2050	37.4	70587.50	32.25	0	1	0
5123742 200818	2050	37.5	72250.00	32.23	0	1	0
5123842 200818	2050	37.6	69712.50	32.25	0	1	0
5123942 200818	2050	37.7	69787.50	32.15	0	1	0
5124042 200818	2050	37.8	69862.50	32.11	0	1	0
5124142 200818	2050	37.9	71025.00	32.09	0	1	0
5124242 200818	2050	38.0	70975.00	32.17	0	1	0
5124342 200818	2050	38.1	70000.00	32.21	0	1	0
5124442 200818	2050	38.2	70725.00	32.27	0	1	0
5124542 200818	2050	38.3	70225.00	32.28	0	1	0
5124642 200818	2050	38.4	69900.00	32.30	0	1	0
5124752 200818	2050	38.5	70425.00	32.27	0	1	0
5124852 200818	2050	38.6	69812.50	32.19	0	1	0
5124951 200818	2050	38.7	72962.50	32.19	0	1	0
5125051 200818	2050	38.8	70362.50	32.34	0	1	0
5125151 200818	2050	38.9	71325.00	32.36	0	1	0
5125251 200818	2050	39.0	69912.50	32.37	0	1	0
5125351 200818	2050	39.1	71800.00	32.32	0	1	0
5125451 200818	2050	39.2	73275.00	32.41	0	1	0
5125551 200818	2050	39.3	69725.00	32.52	0	1	0
5125651 200818	2050	39.4	71150.00	32.50	0	1	0
5125751 200818	2050	39.5	69400.00	32.55	0	1	0
5125851 200818	2050	39.6	71700.00	32.51	0	1	0
5125961 200818	2050	39.7	71312.50	32.59	0	1	0
5126051 200818	2050	39.8	70050.00	32.52	0	1	0
5126161 200818	2050	39.9	69450.00	32.50	0	1	0
5126251 200818	2050	40.0	70200.00	32.42	0	1	0
5126351 200818	2050	40.1	69587.50	32.43	0	1	0
5126461 200818	2050	40.2	70925.00	32.33	0	1	0
5126551 200818	2050	40.3	71700.00	32.23	0	1	0
5126661 200818	2050	40.4	71525.00	32.32	0	1	0
5126761 200818	2050	40.5	70600.00	32.33	0	1	0
5126861 200818	2050	40.6	69850.00	32.39	0	1	0
5126961 200818	2050	40.7	70975.00	32.30	0	1	0
5127061 200818	2050	40.8	69925.00	32.29	0	1	0
5127160 200818	2050	40.9	71050.00	32.28	0	1	0
5127260 200818	2050	41.0	72737.50	32.36	0	1	0
5127360 200818	2050	41.1	69675.00	32.47	0	1	0
5127460 200818	2050	41.2	69862.50	32.47	0	1	0
5127560 200818	2050	41.3	71987.50	32.43	0	1	0
5127660 200818	2050	41.4	70475.00	32.44	0	1	0
5127770 200818	2050	41.5	70512.50	32.39	0	1	0
5127870 200818	2050	41.6	67975.00	32.39	0	1	0
5127970 200818	2050	41.7	70550.00	32.30	0	1	0
5128070 200818	2050	41.8	72750.00	32.28	0	1	0
5128170 200818	2050	41.9	70487.50	32.41	0	1	0
5128270 200818	2050	42.0	72075.00	32.39	0	1	0
5128370 200818	2050	42.1	70712.50	32.36	0	1	0
5128470 200818	2050	42.2	70462.50	32.40	0	1	0
5128570 200818	2050	42.3	69037.50	32.43	0	1	0
5128670 200818	2050	42.4	71875.00	32.30	0	1	0
5128780 200818	2050	42.5	70112.50	32.36	0	1	0
5128880 200818	2050	42.6	71912.50	32.34	0	1	0
5128980 200818	2050	42.7	70962.50	32.52	0	1	0
5129080 200818	2050	42.8	69375.00	32.54	0	1	0
5129179 200818	2050	42.9	67862.50	32.39	0	1	0
5129280 200818	2050	43.0	70062.50	32.27	0	1	0
5129379 200818	2050	43.1	71312.50	32.18	0	1	0
5129479 200818	2050	43.2	70362.50	32.20	0	1	0
5129579 200818	2050	43.3	70250.00	32.20	0	1	0
5129679 200818	2050	43.4	70987.50	32.25	0	1	0
5129779 200818	2050	43.5	71237.50	32.21	0	1	0
5129879 200818	2050	43.6	71037.50	32.26	0	1	0
5129979 200818	2050	43.7	69437.50	32.23	0	1	0
5130079 200818	2050	43.8	71937.50	32.16	0	1	0
5130189 200818	2050	43.9	70587.50	32.27	0	1	0
5130279 200818	2050	44.0	71237.50	32.39	0	1	0
5130379 200818	2050	44.1	70712.50	32.45	0	1	0
5130489 200818	2050	44.2	71925.00	32.42	0	1	0
5130579 200818	2050	44.3	70562.50	32.49	0	1	0
5130689 200818	2050	44.4	70225.00	32.50	0	1	0
5130789 200818	2050	44.5	70012.50	32.47	0	1	0
5130889 200818	2050	44.6	70675.00	32.42	0	1	0
5130989 200818	2050	44.7	68625.00	32.40	0	1	0
5131088 200818	2050	44.8	70212.50	32.36	0	1	0
5131189 200818	2050	44.9	70412.50	32.28	0	1	0
5131288 200818	2050	45.0	70225.00	32.28	0	1	0
5131388 200818	2050	45.1	71675.00	32.23	0	1	0
5131488 200818	2050	45.2	71475.00	32.27	0	1	0
5131588 200818	2050	45.3	70887.50	32.25	0	1	0
5131688 200818	2050	45.4	70887.50	32.27	0	1	0
5131798 200818	2050	45.5	70912.50	32.30	0	1	0
5131898 200818	2050	45.6	70962.50	32.34	0	1	0
5131998 200818	2050	45.7	72100.00	32.35	0	1	0
5132098 200818	2050	45.8	71487.50	32.51	0	1	0
5132198 200818	2050	45.9	71025.00	32.57	0	1	0
5132298 200818	2050	46.0	70025.00	32.59	0	1	0
5132398 200818	2050	46.1	71250.00	32.58	0	1	0
5132498 200818	2050	46.2	72137.50	32.57	0	1	0
5132598 200818	2050	46.3	72037.50	32.60	0	1	0
5132698 200818	2050	46.4	70537.50	32.65	0	1	0
5132808 200818	2050	46.5	73300.00	32.63	0	1	0
5132908 200818	2050	46.6	73075.00	32.74	0	1	0
5133008 200818	2050	46.7	71400.00	32.83	0	1	0
5133108 200818	2050	46.8	71875.00	32.80	0	1	0
5133208 200818	2050	46.9	72050.00	32.82	0	1	0
5133307 200818	2050	47.0	73800.00	32.87	0	1	0
5133407 200818	2050	47.1	71375.00	33.04	0	1	0
5133507 200818	2050	47.2	72062.50	33.04	0	1	0
5133607 200818	2050	47.3	71450.00	33.04	0	1	0
5133707 200818	2050	47.4	71525.00	33.01	0	1	0
5133807 200818	2050	47.5	71662.50	33.06	0	1	0
5133907 200818	2050	47.6	70825.00	32.98	0	1	0
5134017 200818	2050	47.7	73175.00	32.88	0	1	0
5134107 200818	2050	47.8	70775.00	32.96	0	1	0
5134217 200818	2050	47.9	70925.00	32.91	0	1	0
5134307 200818	2050	48.0	71212.50	32.86	0	1	0
5134407 200818	2050	48.1	72725.00	32.74	0	1	0
5134517 200818	2050	48.2	69750.00	32.81	0	1	0
5134607 200818	2050	48.3	73600.00	32.70	0	1	0
5134717 200818	2050	48.4	70125.00	32.80	0	1	0
5134817 200818	2050	48.5	71775.00	32.73	0	1	0
5134917 200818	2050	48.6	71350.00	32.74	0	1	0
5135016 200818	2050	48.7	71037.50	32.76	0	1	0
5135117 200818	2050	48.8	71162.50	32.67	0	1	0
5135216 200818	2050	48.9	70687.50	32.68	0	1	0
5135316 200818	2050	49.0	70775.00	32.67	0	1	0
5135416 200818	2050	49.1	72900.00	32.65	0	1	0
5135516 200818	2050	49.2	71562.50	32.66	0	1	0
5135616 200818	2050	49.3	70300.00	32.74	0	1	0
5135716 200818	2050	49.4	69462.50	32.60	0	1	0
5135816 200818	2050	49.5	70600.00	32.57	0	1	0
5135926 200818	2050	49.6	71675.00	32.51	0	1	0
5136026 200818	2050	49.7	73175.00	32.53	0	1	0
5136126 200818	2050	49.8	71550.00	32.62	0	1	0
5136226 200818	2050	49.9	69900.00	32.64	0	1	0
5136326 200818	2050	50.0	72862.50	32.61	0	1	0
5136426 200818	2050	50.1	72512.50	32.70	0	1	0
5136526 200818	2050	50.2	69500.00	32.68	0	1	0
5136626 200818	2050	50.3	71600.00	32.59	0	1	0
5136726 200818	2050	50.4	70925.00	32.65	0	1	0
5136826 200818	2050	50.5	72050.00	32.71	0	1	0
5136935 200818	2050	50.6	70750.00	32.78	0	1	0
5137035 200818	2050	50.7	71950.00	32.74	0	1	0
5137135 200818	2050	50.8	69700.00	32.68	0	1	0
5137235 200818	2050	50.9	72637.50	32.60	0	1	0
5137335 200818	2050	51.0	71537.50	32.72	0	1	0
5137435 200818	2050	51.1	70662.50	32.66	0	1	0
5137535 200818	2050	51.2	72375.00	32.58	0	1	0
5137635 200818	2050	51.3	70700.00	32.71	0	1	0
5137735 200818	2050	51.4	71812.50	32.67	0	1	0
5137835 200818	2050	51.5	68987.50	32.71	0	1	0
5137935 200818	2050	51.6	71775.00	32.57	0	1	0
5138045 200818	2050	51.7	69150.00	32.62	0	1	0
5138135 200818	2050	51.8	70925.00	32.49	0	1	0
5138245 200818	2050	51.9	74150.00	32.55	0	1	0
5138335 200818	2050	52.0	72562.50	32.61	0	1	0
5138435 200818	2050	52.1	71887.50	32.66	0	1	0
5138545 200818	2050	52.2	72587.50	32.71	0	1	0
5138635 200818	2050	52.3	69300.00	32.72	0	1	0
5138744 200818	2050	52.4	70962.50	32.66	0	1	0
5138834 200818	2050	52.5	70350.00	32.62	0	1	0
5138944 200818	2050	52.6	70925.00	32.68	0	1	0
5139044 200818	2050	52.7	70962.50	32.65	0	1	0
5139144 200818	2050	52.8	70600.00	32.73	0	1	0
5139244 200818	2050	52.9	70762.50	32.71	0	1	0
5139344 200818	2050	53.0	69812.50	32.56	0	1	0
5139444 200818	2050	53.1	70112.50	32.44	0	1	0
5139544 200818	2050	53.2	70225.00	32.36	0	1	0
5139644 200818	2050	53.3	70450.00	32.25	0	1	0
5139744 200818	2050	53.4	72525.00	32.30	0	1	0
5139844 200818	2050	53.5	70475.00	32.37	0	1	0
5139954 200818	2050	53.6	73212.50	32.38	0	1	0
5140054 200818	2050	53.7	68837.50	32.48	0	1	0
5140154 200818	2050	53.8	72450.00	32.39	0	1	0
5140254 200818	2050	53.9	70237.50	32.47	0	1	0
5140354 200818	2050	54.0	69900.00	32.45	0	1	0
5140454 200818	2050	54.1	68125.00	32.45	0	1	0
5140553 200818	2050	54.2	73100.00	32.36	0	1	0
5140653 200818	2050	54.3	71150.00	32.49	0	1	0
5140753 200818	2050	54.4	71812.50	32.52	0	1	0
5140853 200818	2050	54.5	73500.00	32.49	0	1	0
5140963 200818	2050	54.6	72362.50	32.62	0	1	0
5141063 200818	2050	54.7	72750.00	32.59	0	1	0
5141163 200818	2050	54.8	69787.50	32.76	0	1	0
5141263 200818	2050	54.9	70000.00	32.64	0	1	0
5141363 200818	2050	55.0	70675.00	32.63	0	1	0
5141463 200818	2050	55.1	69850.00	32.67	0	1	0
5141563 200818	2050	55.2	69950.00	32.74	0	1	0
5141663 200818	2050	55.3	70337.50	32.60	0	1	0
5141763 200818	2050	55.4	69350.00	32.57	0	1	0
5141863 200818	2050	55.5	71287.50	32.46	0	1	0
5141963 200818	2050	55.6	69862.50	32.36	0	1	0
5142063 200818	2050	55.7	69475.00	32.24	0	1	0
5142163 200818	2050	55.8	71050.00	32.10	0	1	0
5142273 200818	2050	55.9	68900.00	32.15	0	1	0
5142363 200818	2050	56.0	68150.00	32.10	0	1	0
5142462 200818	2050	56.1	70225.00	31.99	0	1	0
5142562 200818	2050	56.2	68787.50	32.01	0	1	0
5142662 200818	2050	56.3	70675.00	31.95	0	1	0
5142772 200818	2050	56.4	71012.50	31.97	0	1	0
5142862 200818	2050	56.5	70387.50	32.04	0	1	0
5142972 200818	2050	56.6	70387.50	32.00	0	1	0
5143072 200818	2050	56.7	70662.50	32.03	0	1	0
5143172 200818	2050	56.8	70050.00	32.08	0	1	0
5143272 200818	2050	56.9	70550.00	32.04	0	1	0
5143372 200818	2050	57.0	71200.00	32.11	0	1	0
5143472 200818	2050	57.1	70775.00	32.25	0	1	0
5143572 200818	2050	57.2	70787.50	32.27	0	1	0
5143672 200818	2050	57.3	70650.00	32.36	0	1	0
5143772 200818	2050	57.4	69237.50	32.36	0	1	0
5143872 200818	2050	57.5	69775.00	32.28	0	1	0
5143982 200818	2050	57.6	71587.50	32.25	0	1	0
5144082 200818	2050	57.7	69775.00	32.31	0	1	0
5144182 200818	2050	57.8	69687.50	32.27	0	1	0
5144282 200818	2050	57.9	68625.00	32.25	0	1	0
5144382 200818	2050	58.0	70400.00	32.16	0	1	0
5144481 200818	2050	58.1	71550.00	32.13	0	1	0
5144581 200818	2050	58.2	69687.50	32.16	0	1	0
5144681 200818	2050	58.3	70425.00	32.11	0	1	0
5144781 200818	2050	58.4	72100.00	32.10	0	1	0
5144881 200818	2050	58.5	70725.00	32.23	0	1	0
5144991 200818	2050	58.6	69912.50	32.28	0	1	0
5145091 200818	2050	58.7	71125.00	32.20	0	1	0
5145191 200818	2050	58.8	70575.00	32.26	0	1	0
5145291 200818	2050	58.9	70412.50	32.30	0	1	0
5145391 200818	2050	59.0	70725.00	32.38	0	1	0
5145491 200818	2050	59.1	69537.50	32.40	0	1	0
5145591 200818	2050	59.2	70612.50	32.31	0	1	0
5145691 200818	2050	59.3	67537.50	32.35	0	1	0
5145791 200818	2050	59.4	69012.50	32.22	0	1	0
5145891 200818	2050	59.5	69537.50	32.08	0	1	0
5145991 200818	2050	59.6	71775.00	32.02	0	1	0
5146101 200818	2050	59.7	70962.50	32.11	0	1	0
5146191 200818	2050	59.8	69550.00	32.10	0	1	0
5146301 200818	2050	59.9	70850.00	32.05	0	1	0
5146391 200818	2051	0.0	70712.50	32.07	0	1	0
5146491 200818	2051	0.1	72425.00	32.07	0	1	0
5146591 200818	2051	0.2	71387.50	32.20	0	1	0
5146691 200818	2051	0.3	70650.00	32.24	0	1	0
5146791 200818	2051	0.4	70912.50	32.38	0	1	0
5146891 200818	2051	0.5	70250.00	32.46	0	1	0
5147001 200818	2051	0.6	70212.50	32.50	0	1	0
5147101 200818	2051	0.7	71075.00	32.43	0	1	0
5147201 200818	2051	0.8	71775.00	32.43	0	1	0
5147301 200818	2051	0.9	69662.50	32.53	0	1	0
5147401 200818	2051	1.0	69687.50	32.48	0	1	0
5147501 200818	2051	1.1	70837.50	32.43	0	1	0
5147601 200818	2051	1.2	72112.50	32.36	0	1	0
5147701 200818	2051	1.3	71662.50	32.39	0	1	0
5147801 200818	2051	1.4	70475.00	32.44	0	1	0
5147901 200818	2051	1.5	69162.50	32.42	0	1	0
5148010 200818	2051	1.6	70200.00	32.37	0	1	0
5148110 200818	2051	1.7	70725.00	32.37	0	1	0
5148210 200818	2051	1.8	71062.50	32.35	0	1	0
5148310 200818	2051	1.9	71637.50	32.32	0	1	0
5148410 200818	2051	2.0	70050.00	32.41	0	1	0
5148510 200818	2051	2.1	72175.00	32.43	0	1	0
5148610 200818	2051	2.2	69875.00	32.49	0	1	0
5148710 200818	2051	2.3	69612.50	32.39	0	1	0
5148810 200818	2051	2.4	70987.50	32.29	0	1	0
5148910 200818	2051	2.5	70812.50	32.32	0	1	0
5149010 200818	2051	2.6	69212.50	32.39	0	1	0
5149120 200818	2051	2.7	71200.00	32.35	0	1	0
5149210 200818	2051	2.8	70187.50	32.37	0	1	0
5149320 200818	2051	2.9	70625.00	32.33	0	1	0
5149420 200818	2051	3.0	72487.50	32.28	0	1	0
5149520 200818	2051	3.1	70000.00	32.39	0	1	0
5149620 200818	2051	3.2	70337.50	32.29	0	1	0
5149719 200818	2051	3.3	71075.00	32.32	0	1	0
5149819 200818	2051	3.4	69337.50	32.38	0	1	0
5149919 200818	2051	3.5	70287.50	32.31	0	1	0
5150019 200818	2051	3.6	69750.00	32.28	0	1	0
5150119 200818	2051	3.7	71950.00	32.31	0	1	0
5150219 200818	2051	3.8	70275.00	32.34	0	1	0
5150319 200818	2051	3.9	70862.50	32.35	0	1	0
5150419 200818	2051	4.0	71225.00	32.36	0	1	0
5150519 200818	2051	4.1	71400.00	32.30	0	1	0
5150619 200818	2051	4.2	70212.50	32.36	0	1	0
5150719 200818	2051	4.3	70100.00	32.36	0	1	0
5150819 200818	2051	4.4	71550.00	32.31	0	1	0
5150919 200818	2051	4.5	71100.00	32.41	0	1	0
5151029 200818	2051	4.6	70125.00	32.45	0	1	0
5151129 200818	2051	4.7	69875.00	32.47	0	1	0
5151229 200818	2051	4.8	69200.00	32.37	0	1	0
5151329 200818	2051	4.9	70787.50	32.32	0	1	0
5151429 200818	2051	5.0	69637.50	32.32	0	1	0
5151529 200818	2051	5.1	70087.50	32.25	0	1	0
5151628 200818	2051	5.2	69737.50	32.19	0	1	0
5151728 200818	2051	5.3	70437.50	32.17	0	1	0
5151828 200818	2051	5.4	72562.50	32.18	0	1	0
5151928 200818	2051	5.5	70287.50	32.23	0	1	0
5152038 200818	2051	5.6	71250.00	32.19	0	1	0
5152138 200818	2051	5.7	70162.50	32.24	0	1	0
5152238 200818	2051	5.8	71650.00	32.26	0	1	0
5152338 200818	2051	5.9	69525.00	32.37	0	1	0
5152438 200818	2051	6.0	72437.50	32.31	0	1	0
5152538 200818	2051	6.1	69837.50	32.44	0	1	0
5152638 200818	2051	6.2	70787.50	32.42	0	1	0
5152738 200818	2051	6.3	70162.50	32.47	0	1	0
5152838 200818	2051	6.4	71137.50	32.46	0	1	0
5152938 200818	2051	6.5	70312.50	32.40	0	1	0
5153038 200818	2051	6.6	71650.00	32.40	0	1	0
5153148 200818	2051	6.7	70575.00	32.41	0	1	0
5153238 200818	2051	6.8	70962.50	32.43	0	1	0
5153348 200818	2051	6.9	69837.50	32.40	0	1	0
5153437 200818	2051	7.0	71100.00	32.42	0	1	0
5153537 200818	2051	7.1	70075.00	32.36	0	1	0
5153647 200818	2051	7.2	71900.00	32.37	0	1	0
5153737 200818	2051	7.3	71787.50	32.42	0	1	0
5153847 200818	2051	7.4	71262.50	32.49	0	1	0
5153937 200818	2051	7.5	70550.00	32.50	0	1	0
5154047 200818	2051	7.6	71112.50	32.51	0	1	0
5154147 200818	2051	7.7	70837.50	32.48	0	1	0
5154247 200818	2051	7.8	72375.00	32.49	0	1	0
5154347 200818	2051	7.9	70350.00	32.56	0	1	0
5154447 200818	2051	8.0	70587.50	32.58	0	1	0
5154547 200818	2051	8.1	71200.00	32.56	0	1	0
5154647 200818	2051	8.2	71000.00	32.61	0	1	0
5154747 200818	2051	8.3	71750.00	32.57	0	1	0
5154847 200818	2051	8.4	71725.00	32.57	0	1	0
5154947 200818	2051	8.5	72475.00	32.59	0	1	0
5155057 200818	2051	8.6	69425.00	32.67	0	1	0
5155157 200818	2051	8.7	68450.00	32.60	0	1	0
5155257 200818	2051	8.8	70562.50	32.49	0	1	0
5155356 200818	2051	8.9	67887.50	32.41	0	1	0
5155456 200818	2051	9.0	70412.50	32.30	0	1	0
5155556 200818	2051	9.1	70325.00	32.29	0	1	0
5155656 200818	2051	9.2	69862.50	32.25	0	1	0
5155756 200818	2051	9.3	72550.00	32.20	0	1	0
5155856 200818	2051	9.4	71600.00	32.24	0	1	0
5155956 200818	2051	9.5	69862.50	32.23	0	1	0
5156066 200818	2051	9.6	71600.00	32.11	0	1	0
5156166 200818	2051	9.7	71875.00	32.21	0	1	0
5156266 200818	2051	9.8	69000.00	32.36	0	1	0
5156366 200818	2051	9.9	70137.50	32.29	0	1	0
5156465 200818	2051	10.0	69750.00	32.40	0	1	0
5156565 200818	2051	10.1	70775.00	32.37	0	1	0
5156665 200818	2051	10.2	70712.50	32.39	0	1	0
5156765 200818	2051	10.3	70125.00	32.42	0	1	0
5156865 200818	2051	10.4	70187.50	32.31	0	1	0
5156965 200818	2051	10.5	71362.50	32.25	0	1	0
5157065 200818	2051	10.6	70837.50	32.32	0	1	0
5157175 200818	2051	10.7	70625.00	32.28	0	1	0
5157275 200818	2051	10.8	68887.50	32.23	0	1	0
5157375 200818	2051	10.9	69050.00	32.22	0	1	0
5157475 200818	2051	11.0	71550.00	32.17	0	1	0
5157574 200818	2051	11.1	70875.00	32.26	0	1	0
5157675 200818	2051	11.2	71525.00	32.26	0	1	0
5157775 200818	2051	11.3	71887.50	32.30	0	1	0
5157874 200818	2051	11.4	69900.00	32.38	0	1	0
5157974 200818	2051	11.5	70337.50	32.36	0	1	0
5158074 200818	2051	11.6	70150.00	32.32	0	1	0
5158174 200818	2051	11.7	70275.00	32.29	0	1	0
5158274 200818	2051	11.8	71375.00	32.27	0	1	0
5158384 200818	2051	11.9	71437.50	32.38	0	1	0
5158474 200818	2051	12.0	72175.00	32.49	0	1	0
5158574 200818	2051	12.1	71437.50	32.52	0	1	0
5158674 200818	2051	12.2	70050.00	32.54	0	1	0
5158774 200818	2051	12.3	71625.00	32.48	0	1	0
5158884 200818	2051	12.4	71750.00	32.46	0	1	0
5158974 200818	2051	12.5	69525.00	32.55	0	1	0
5159084 200818	2051	12.6	71062.50	32.51	0	1	0
5159184 200818	2051	12.7	70737.50	32.55	0	1	0
5159284 200818	2051	12.8	71187.50	32.57	0	1	0
5159384 200818	2051	12.9	70612.50	32.56	0	1	0
5159483 200818	2051	13.0	73125.00	32.53	0	1	0
5159584 200818	2051	13.1	70362.50	32.57	0	1	0
5159683 200818	2051	13.2	71312.50	32.52	0	1	0
5159783 200818	2051	13.3	68975.00	32.58	0	1	0
5159883 200818	2051	13.4	71925.00	32.46	0	1	0
5159983 200818	2051	13.5	70712.50	32.47	0	1	0
5200093 200818	2051	13.6	69100.00	32.52	0	1	0
5200193 200818	2051	13.7	72312.50	32.43	0	1	0
5200293 200818	2051	13.8	68562.50	32.50	0	1	0
5200393 200818	2051	13.9	71662.50	32.38	0	1	0
5200493 200818	2051	14.0	71512.50	32.43	0	1	0
5200593 200818	2051	14.1	71612.50	32.36	0	1	0
5200693 200818	2051	14.2	72175.00	32.42	0	1	0
5200793 200818	2051	14.3	71075.00	32.45	0	1	0
5200893 200818	2051	14.4	70712.50	32.55	0	1	0
5200993 200818	2051	14.5	70687.50	32.49	0	1	0
5201103 200818	2051	14.6	71587.50	32.49	0	1	0
5201203 200818	2051	14.7	68512.50	32.61	0	1	0
5201303 200818	2051	14.8	72187.50	32.43	0	1	0
5201402 200818	2051	14.9	70500.00	32.60	0	1	0
5201503 200818	2051	15.0	68875.00	32.55	0	1	0
5201602 200818	2051	15.1	73175.00	32.43	0	1	0
5201702 200818	2051	15.2	71350.00	32.50	0	1	0
5201802 200818	2051	15.3	71950.00	32.46	0	1	0
5201902 200818	2051	15.4	72737.50	32.50	0	1	0
5202002 200818	2051	15.5	71575.00	32.59	0	1	0
5202102 200818	2051	15.6	70900.00	32.63	0	1	0
5202202 200818	2051	15.7	69925.00	32.60	0	1	0
5202302 200818	2051	15.8	71325.00	32.66	0	1	0
5202402 200818	2051	15.9	70300.00	32.62	0	1	0
5202502 200818	2051	16.0	71962.50	32.62	0	1	0
5202602 200818	2051	16.1	69987.50	32.75	0	1	0
5202702 200818	2051	16.2	70137.50	32.61	0	1	0
5202802 200818	2051	16.3	71100.00	32.56	0	1	0
5202902 200818	2051	16.4	67525.00	32.52	0	1	0
5203002 200818	2051	16.5	70825.00	32.28	0	1	0
5203112 200818	2051	16.6	70250.00	32.25	0	1	0
5203212 200818	2051	16.7	70275.00	32.22	0	1	0
5203311 200818	2051	16.8	71075.00	32.24	0	1	0
5203411 200818	2051	16.9	69112.50	32.22	0	1	0
5203511 200818	2051	17.0	70900.00	32.17	0	1	0
5203611 200818	2051	17.1	71450.00	32.12	0	1	0
5203711 200818	2051	17.2	70150.00	32.19	0	1	0
5203811 200818	2051	17.3	71250.00	32.19	0	1	0
5203911 200818	2051	17.4	70937.50	32.20	0	1	0
5204011 200818	2051	17.5	70450.00	32.35	0	1	0
5204121 200818	2051	17.6	72587.50	32.33	0	1	0
5204221 200818	2051	17.7	70625.00	32.44	0	1	0
5204321 200818	2051	17.8	70687.50	32.45	0	1	0
5204421 200818	2051	17.9	72337.50	32.44	0	1	0
5204521 200818	2051	18.0	69100.00	32.58	0	1	0
5204621 200818	2051	18.1	69362.50	32.50	0	1	0
5204721 200818	2051	18.2	70437.50	32.41	0	1	0
5204821 200818	2051	18.3	71587.50	32.42	0	1	0
5204921 200818	2051	18.4	70987.50	32.44	0	1	0
5205020 200818	2051	18.5	70825.00	32.44	0	1	0
5205121 200818	2051	18.6	69887.50	32.45	0	1	0
5205230 200818	2051	18.7	72425.00	32.33	0	1	0
5205320 200818	2051	18.8	71150.00	32.41	0	1	0
5205430 200818	2051	18.9	71862.50	32.43	0	1	0
5205530 200818	2051	19.0	71175.00	32.41	0	1	0
5205620 200818	2051	19.1	71950.00	32.51	0	1	0
5205730 200818	2051	19.2	72050.00	32.62	0	1	0
5205830 200818	2051	19.3	69750.00	32.70	0	1	0
5205930 200818	2051	19.4	70312.50	32.61	0	1	0
5206030 200818	2051	19.5	69050.00	32.58	0	1	0
5206130 200818	2051	19.6	71662.50	32.50	0	1	0
5206230 200818	2051	19.7	70537.50	32.58	0	1	0
5206330 200818	2051	19.8	71950.00	32.50	0	1	0
5206430 200818	2051	19.9	70612.50	32.53	0	1	0
5206530 200818	2051	20.0	71262.50	32.48	0	1	0
5206630 200818	2051	20.1	70812.50	32.48	0	1	0
5206730 200818	2051	20.2	69262.50	32.43	0	1	0
5206830 200818	2051	20.3	70525.00	32.30	0	1	0
5206929 200818	2051	20.4	70025.00	32.34	0	1	0
5207029 200818	2051	20.5	71500.00	32.33	0	1	0
5207140 200818	2051	20.6	69912.50	32.44	0	1	0
5207240 200818	2051	20.7	71312.50	32.36	0	1	0
5207340 200818	2051	20.8	71325.00	32.39	0	1	0
5207440 200818	2051	20.9	70325.00	32.36	0	1	0
5207539 200818	2051	21.0	72075.00	32.35	0	1	0
5207639 200818	2051	21.1	71112.50	32.39	0	1	0
5207739 200818	2051	21.2	72800.00	32.40	0	1	0
5207839 200818	2051	21.3	70212.50	32.56	0	1	0
5207939 200818	2051	21.4	71950.00	32.55	0	1	0
5208039 200818	2051	21.5	71550.00	32.63	0	1	0
5208149 200818	2051	21.6	71425.00	32.64	0	1	0
5208249 200818	2051	21.7	71962.50	32.70	0	1	0
5208349 200818	2051	21.8	70625.00	32.73	0	1	0
5208449 200818	2051	21.9	72487.50	32.70	0	1	0
5208549 200818	2051	22.0	69450.00	32.80	0	1	0
5208649 200818	2051	22.1	71912.50	32.68	0	1	0
5208749 200818	2051	22.2	70675.00	32.72	0	1	0
5208849 200818	2051	22.3	70750.00	32.62	0	1	0
5208949 200818	2051	22.4	71700.00	32.65	0	1	0
5209049 200818	2051	22.5	70375.00	32.63	0	1	0
5209149 200818	2051	22.6	71475.00	32.58	0	1	0
5209259 200818	2051	22.7	69975.00	32.58	0	1	0
5209348 200818	2051	22.8	70412.50	32.49	0	1	0
5209458 200818	2051	22.9	69800.00	32.48	0	1	0
5209548 200818	2051	23.0	70800.00	32.36	0	1	0
5209648 200818	2051	23.1	72950.00	32.42	0	1	0
5209758 200818	2051	23.2	70212.50	32.47	0	1	0
5209848 200818	2051	23.3	70737.50	32.45	0	1	0
5209958 200818	2051	23.4	70475.00	32.45	0	1	0
5210048 200818	2051	23.5	72350.00	32.39	0	1	0
5210158 200818	2051	23.6	71112.50	32.48	0	1	0
5210278 200818	2051	23.7	72225.00	32.47	0	1	0
5210358 200818	2051	23.8	72462.50	32.57	0	1	0
5210458 200818	2051	23.9	70737.50	32.66	0	1	0
5210558 200818	2051	24.0	71662.50	32.70	0	1	0
5210658 200818	2051	24.1	71287.50	32.74	0	1	0
5210758 200818	2051	24.2	69462.50	32.67	0	1	0
5210858 200818	2051	24.3	70275.00	32.63	0	1	0
5210958 200818	2051	24.4	71062.50	32.61	0	1	0
5211058 200818	2051	24.5	69837.50	32.64	0	1	0
5211168 200818	2051	24.6	70325.00	32.53	0	1	0
5211267 200818	2051	24.7	71187.50	32.49	0	1	0
5211367 200818	2051	24.8	71225.00	32.44	0	1	0
5211467 200818	2051	24.9	70862.50	32.39	0	1	0
5211567 200818	2051	25.0	69975.00	32.39	0	1	0
5211667 200818	2051	25.1	70600.00	32.32	0	1	0
5211767 200818	2051	25.2	71050.00	32.29	0	1	0
5211867 200818	2051	25.3	70787.50	32.36	0	1	0
5211967 200818	2051	25.4	72875.00	32.38	0	1	0
5212067 200818	2051	25.5	71425.00	32.46	0	1	0
5212177 200818	2051	25.6	71912.50	32.53	0	1	0
5212277 200818	2051	25.7	72400.00	32.61	0	1	0
5212377 200818	2051	25.8	70200.00	32.66	0	1	0
5212477 200818	2051	25.9	70100.00	32.61	0	1	0
5212577 200818	2051	26.0	71062.50	32.58	0	1	0
5212677 200818	2051	26.1	72225.00	32.63	0	1	0
5212777 200818	2051	26.2	69762.50	32.70	0	1	0
5212877 200818	2051	26.3	70487.50	32.64	0	1	0
5212977 200818	2051	26.4	70012.50	32.63	0	1	0
5213077 200818	2051	26.5	67937.50	32.50	0	1	0
5213176 200818	2051	26.6	72300.00	32.34	0	1	0
5213286 200818	2051	26.7	71712.50	32.36	0	1	0
5213377 200818	2051	26.8	70637.50	32.33	0	1	0
5213486 200818	2051	26.9	69425.00	32.35	0	1	0
5213576 200818	2051	27.0	69725.00	32.32	0	1	0
5213676 200818	2051	27.1	70750.00	32.26	0	1	0
5213786 200818	2051	27.2	71700.00	32.19	0	1	0
5213876 200818	2051	27.3	70675.00	32.28	0	1	0
5213986 200818	2051	27.4	70425.00	32.29	0	1	0
5214076 200818	2051	27.5	69950.00	32.31	0	1	0
5214186 200818	2051	27.6	71550.00	32.40	0	1	0
5214286 200818	2051	27.7	71025.00	32.36	0	1	0
5214386 200818	2051	27.8	71112.50	32.33	0	1	0
5214486 200818	2051	27.9	70862.50	32.36	0	1	0
5214586 200818	2051	28.0	71450.00	32.42	0	1	0
5214686 200818	2051	28.1	70500.00	32.50	0	1	0
5214786 200818	2051	28.2	70725.00	32.49	0	1	0
5214886 200818	2051	28.3	72225.00	32.44	0	1	0
5214986 200818	2051	28.4	71087.50	32.51	0	1	0
5215086 200818	2051	28.5	71362.50	32.54	0	1	0
5215196 200818	2051	28.6	70337.50	32.61	0	1	0
5215296 200818	2051	28.7	70000.00	32.55	0	1	0
5215396 200818	2051	28.8	70387.50	32.50	0	1	0
5215496 200818	2051	28.9	71125.00	32.47	0	1	0
5215595 200818	2051	29.0	71575.00	32.48	0	1	0
5215695 200818	2051	29.1	71200.00	32.49	0	1	0
5215795 200818	2051	29.2	72062.50	32.52	0	1	0
5215895 200818	2051	29.3	68762.50	32.58	0	1	0
5215995 200818	2051	29.4	70625.00	32.43	0	1	0
5216095 200818	2051	29.5	72350.00	32.40	0	1	0
5216205 200818	2051	29.6	69400.00	32.45	0	1	0
5216305 200818	2051	29.7	71637.50	32.41	0	1	0
5216405 200818	2051	29.8	70500.00	32.48	0	1	0
5216505 200818	2051	29.9	71375.00	32.49	0	1	0
5216605 200818	2051	30.0	69975.00	32.50	0	1	0
5216705 200818	2051	30.1	70387.50	32.42	0	1	0
5216805 200818	2051	30.2	71175.00	32.39	0	1	0
5216905 200818	2051	30.3	71800.00	32.35	0	1	0
5217005 200818	2051	30.4	68912.50	32.49	0	1	0
5217105 200818	2051	30.5	72512.50	32.41	0	1	0
5217205 200818	2051	30.6	70550.00	32.42	0	1	0
5217305 200818	2051	30.7	71362.50	32.47	0	1	0
5217404 200818	2051	30.8	69575.00	32.45	0	1	0
5217505 200818	2051	30.9	69337.50	32.41	0	1	0
5217604 200818	2051	31.0	71825.00	32.32	0	1	0
5217704 200818	2051	31.1	70762.50	32.40	0	1	0
5217804 200818	2051	31.2	70425.00	32.42	0	1	0
5217904 200818	2051	31.3	71137.50	32.39	0	1	0
5218004 200818	2051	31.4	70075.00	32.36	0	1	0
5218104 200818	2051	31.5	70187.50	32.41	0	1	0
5218214 200818	2051	31.6	72650.00	32.31	0	1	0
5218314 200818	2051	31.7	70650.00	32.40	0	1	0
5218414 200818	2051	31.8	71162.50	32.37	0	1	0
5218514 200818	2051	31.9	71350.00	32.44	0	1	0
5218614 200818	2051	32.0	70575.00	32.53	0	1	0
5218714 200818	2051	32.1	69637.50	32.47	0	1	0
5218814 200818	2051	32.2	70050.00	32.42	0	1	0
5218914 200818	2051	32.3	70875.00	32.41	0	1	0
5219014 200818	2051	32.4	72525.00	32.39	0	1	0
5219114 200818	2051	32.5	70050.00	32.50	0	1	0
5219223 200818	2051	32.6	71800.00	32.50	0	1	0
5219323 200818	2051	32.7	72000.00	32.46	0	1	0
5219423 200818	2051	32.8	70500.00	32.52	0	1	0
5219523 200818	2051	32.9	71175.00	32.49	0	1	0
5219623 200818	2051	33.0	70525.00	32.48	0	1	0
5219723 200818	2051	33.1	70187.50	32.48	0	1	0
5219823 200818	2051	33.2	72112.50	32.51	0	1	0
5219923 200818	2051	33.3	69512.50	32.60	0	1	0
5220023 200818	2051	33.4	71100.00	32.54	0	1	0
5220123 200818	2051	33.5	71237.50	32.47	0	1	0
5220223 200818	2051	33.6	70800.00	32.53	0	1	0
5220333 200818	2051	33.7	71750.00	32.48	0	1	0
5220423 200818	2051	33.8	67450.00	32.47	0	1	0
5220533 200818	2051	33.9	70975.00	32.33	0	1	0
5220633 200818	2051	34.0	70525.00	32.32	0	1	0
5220723 200818	2051	34.1	71700.00	32.32	0	1	0
5220833 200818	2051	34.2	71112.50	32.39	0	1	0
5220933 200818	2051	34.3	71175.00	32.35	0	1	0
5221033 200818	2051	34.4	71462.50	32.42	0	1	0
5221132 200818	2051	34.5	69550.00	32.44	0	1	0
5221232 200818	2051	34.6	72162.50	32.36	0	1	0
5221332 200818	2051	34.7	70112.50	32.42	0	1	0
5221432 200818	2051	34.8	71275.00	32.35	0	1	0
5221532 200818	2051	34.9	69087.50	32.52	0	1	0
5221632 200818	2051	35.0	71700.00	32.44	0	1	0
5221732 200818	2051	35.1	73337.50	32.49	0	1	0
5221832 200818	2051	35.2	70850.00	32.56	0	1	0
5221932 200818	2051	35.3	71175.00	32.55	0	1	0
5222032 200818	2051	35.4	70925.00	32.55	0	1	0
5222132 200818	2051	35.5	71825.00	32.53	0	1	0
5222242 200818	2051	35.6	72587.50	32.63	0	1	0
5222342 200818	2051	35.7	70175.00	32.65	0	1	0
5222442 200818	2051	35.8	72037.50	32.65	0	1	0
5222542 200818	2051	35.9	71225.00	32.69	0	1	0
5222642 200818	2051	36.0	72650.00	32.78	0	1	0
5222742 200818	2051	36.1	71750.00	32.83	0	1	0
5222842 200818	2051	36.2	70425.00	32.75	0	1	0
5222942 200818	2051	36.3	70487.50	32.73	0	1	0
5223042 200818	2051	36.4	72325.00	32.70	0	1	0
5223141 200818	2051	36.5	71562.50	32.77	0	1	0
5223251 200818	2051	36.6	70237.50	32.76	0	1	0
5223351 200818	2051	36.7	72262.50	32.65	0	1	0
5223451 200818	2051	36.8	70312.50	32.74	0	1	0
5223551 200818	2051	36.9	70512.50	32.67	0	1	0
5223651 200818	2051	37.0	70062.50	32.63	0	1	0
5223751 200818	2051	37.1	70862.50	32.52	0	1	0
5223851 200818	2051	37.2	69900.00	32.48	0	1	0
5223951 200818	2051	37.3	71962.50	32.45	0	1	0
5224051 200818	2051	37.4	70450.00	32.52	0	1	0
5224151 200818	2051	37.5	72175.00	32.44	0	1	0
5224251 200818	2051	37.6	70875.00	32.46	0	1	0
5224361 200818	2051	37.7	70037.50	32.49	0	1	0
5224451 200818	2051	37.8	70125.00	32.39	0	1	0
5224561 200818	2051	37.9	70687.50	32.38	0	1	0
5224651 200818	2051	38.0	71687.50	32.39	0	1	0
5224751 200818	2051	38.1	70562.50	32.46	0	1	0
5224861 200818	2051	38.2	71512.50	32.45	0	1	0
5224950 200818	2051	38.3	70487.50	32.52	0	1	0
5225060 200818	2051	38.4	69612.50	32.46	0	1	0
5225160 200818	2051	38.5	72037.50	32.42	0	1	0
5225260 200818	2051	38.6	70550.00	32.41	0	1	0
5225360 200818	2051	38.7	72137.50	32.40	0	1	0
5225460 200818	2051	38.8	70487.50	32.49	0	1	0
5225560 200818	2051	38.9	72012.50	32.51	0	1	0
5225660 200818	2051	39.0	69812.50	32.57	0	1	0
5225760 200818	2051	39.1	72250.00	32.48	0	1	0
5225860 200818	2051	39.2	72025.00	32.56	0	1	0
5225960 200818	2051	39.3	70900.00	32.58	0	1	0
5226060 200818	2051	39.4	70775.00	32.60	0	1	0
5226160 200818	2051	39.5	70512.50	32.65	0	1	0
5226260 200818	2051	39.6	72537.50	32.59	0	1	0
5226370 200818	2051	39.7	70375.00	32.68	0	1	0
5226470 200818	2051	39.8	72975.00	32.60	0	1	0
5226570 200818	2051	39.9	72287.50	32.71	0	1	0
5226670 200818	2051	40.0	69775.00	32.72	0	1	0
5226770 200818	2051	40.1	68825.00	32.72	0	1	0
5226869 200818	2051	40.2	70600.00	32.56	0	1	0
5226969 200818	2051	40.3	69412.50	32.50	0	1	0
5227069 200818	2051	40.4	70825.00	32.43	0	1	0
5227169 200818	2051	40.5	69112.50	32.44	0	1	0
5227269 200818	2051	40.6	69937.50	32.37	0	1	0
5227379 200818	2051	40.7	69275.00	32.26	0	1	0
5227479 200818	2051	40.8	72475.00	32.21	0	1	0
5227579 200818	2051	40.9	71750.00	32.18	0	1	0
5227679 200818	2051	41.0	72137.50	32.16	0	1	0
5227779 200818	2051	41.1	72725.00	32.27	0	1	0
5227879 200818	2051	41.2	71837.50	32.44	0	1	0
5227979 200818	2051	41.3	73637.50	32.50	0	1	0
5228079 200818	2051	41.4	72462.50	32.69	0	1	0
5228179 200818	2051	41.5	70737.50	32.76	0	1	0
5228279 200818	2051	41.6	69337.50	32.83	0	1	0
5228389 200818	2051	41.7	70625.00	32.81	0	1	0
5228479 200818	2051	41.8	71787.50	32.87	0	1	0
5228589 200818	2051	41.9	70325.00	32.84	0	1	0
5228689 200818	2051	42.0	70825.00	32.77	0	1	0
5228788 200818	2051	42.1	71150.00	32.71	0	1	0
5228888 200818	2051	42.2	71212.50	32.64	0	1	0
5228988 200818	2051	42.3	71575.00	32.61	0	1	0
5229088 200818	2051	42.4	72062.50	32.52	0	1	0
5229188 200818	2051	42.5	71250.00	32.50	0	1	0
5229288 200818	2051	42.6	70875.00	32.53	0	1	0
5229388 200818	2051	42.7	70012.50	32.60	0	1	0
5229488 200818	2051	42.8	69950.00	32.57	0	1	0
5229588 200818	2051	42.9	69712.50	32.49	0	1	0
5229688 200818	2051	43.0	70937.50	32.46	0	1	0
5229788 200818	2051	43.1	70875.00	32.46	0	1	0
5229888 200818	2051	43.2	70775.00	32.45	0	1	0
5229988 200818	2051	43.3	69837.50	32.43	0	1	0
5230088 200818	2051	43.4	69662.50	32.35	0	1	0
5230188 200818	2051	43.5	71312.50	32.24	0	1	0
5230288 200818	2051	43.6	69912.50	32.25	0	1	0
5230398 200818	2051	43.7	72787.50	32.20	0	1	0
5230498 200818	2051	43.8	71137.50	32.33	0	1	0
5230598 200818	2051	43.9	70725.00	32.38	0	1	0
5230697 200818	2051	44.0	73037.50	32.43	0	1	0
5230798 200818	2051	44.1	71125.00	32.52	0	1	0
5230898 200818	2051	44.2	70950.00	32.53	0	1	0
5230997 200818	2051	44.3	71337.50	32.54	0	1	0
5231098 200818	2051	44.4	72112.50	32.61	0	1	0
5231198 200818	2051	44.5	70650.00	32.72	0	1	0
5231297 200818	2051	44.6	72950.00	32.69	0	1	0
5231407 200818	2051	44.7	69475.00	32.83	0	1	0
5231507 200818	2051	44.8	70600.00	32.68	0	1	0
5231607 200818	2051	44.9	69975.00	32.65	0	1	0
5231707 200818	2051	45.0	71687.50	32.62	0	1	0
5231807 200818	2051	45.1	71150.00	32.56	0	1	0
5231907 200818	2051	45.2	69837.50	32.56	0	1	0
5232007 200818	2051	45.3	72487.50	32.51	0	1	0
5232107 200818	2051	45.4	70662.50	32.56	0	1	0
5232207 200818	2051	45.5	71162.50	32.50	0	1	0
5232307 200818	2051	45.6	72200.00	32.52	0	1	0
5232417 200818	2051	45.7	68612.50	32.49	0	1	0
5232507 200818	2051	45.8	70900.00	32.45	0	1	0
5232617 200818	2051	45.9	69762.50	32.46	0	1	0
5232707 200818	2051	46.0	69300.00	32.45	0	1	0
5232806 200818	2051	46.1	72612.50	32.34	0	1	0
5232916 200818	2051	46.2	72900.00	32.41	0	1	0
5233006 200818	2051	46.3	72600.00	32.55	0	1	0
5233116 200818	2051	46.4	70637.50	32.55	0	1	0
5233216 200818	2051	46.5	72025.00	32.55	0	1	0
5233306 200818	2051	46.6	72037.50	32.59	0	1	0
5233416 200818	2051	46.7	72337.50	32.58	0	1	0
5233516 200818	2051	46.8	70262.50	32.75	0	1	0
5233616 200818	2051	46.9	71937.50	32.72	0	1	0
5233716 200818	2051	47.0	70512.50	32.82	0	1	0
5233816 200818	2051	47.1	70262.50	32.87	0	1	0
5233916 200818	2051	47.2	71450.00	32.77	0	1	0
5234016 200818	2051	47.3	70837.50	32.70	0	1	0
5234116 200818	2051	47.4	69650.00	32.62	0	1	0
5234216 200818	2051	47.5	72900.00	32.58	0	1	0
5234316 200818	2051	47.6	72487.50	32.62	0	1	0
5234426 200818	2051	47.7	70762.50	32.64	0	1	0
5234526 200818	2051	47.8	70612.50	32.57	0	1	0
5234626 200818	2051	47.9	71875.00	32.58	0	1	0
5234725 200818	2051	48.0	71737.50	32.58	0	1	0
5234825 200818	2051	48.1	70525.00	32.64	0	1	0
5234925 200818	2051	48.2	70850.00	32.65	0	1	0
5235025 200818	2051	48.3	72737.50	32.62	0	1	0
5235125 200818	2051	48.4	71950.00	32.71	0	1	0
5235225 200818	2051	48.5	72475.00	32.81	0	1	0
5235325 200818	2051	48.6	72637.50	32.79	0	1	0
5235435 200818	2051	48.7	71425.00	32.80	0	1	0
5235535 200818	2051	48.8	71212.50	32.83	0	1	0
5235635 200818	2051	48.9	71137.50	32.85	0	1	0
5235735 200818	2051	49.0	72612.50	32.82	0	1	0
5235835 200818	2051	49.1	70762.50	32.86	0	1	0
5235935 200818	2051	49.2	72737.50	32.87	0	1	0
5236035 200818	2051	49.3	71137.50	32.96	0	1	0
5236135 200818	2051	49.4	70712.50	32.88	0	1	0
5236235 200818	2051	49.5	71500.00	32.83	0	1	0
5236335 200818	2051	49.6	70975.00	32.78	0	1	0
5236445 200818	2051	49.7	70187.50	32.71	0	1	0
5236535 200818	2051	49.8	69937.50	32.65	0	1	0
5236644 200818	2051	49.9	70287.50	32.60	0	1	0
5236734 200818	2051	50.0	71887.50	32.56	0	1	0
5236834 200818	2051	50.1	71775.00	32.53	0	1	0
5236944 200818	2051	50.2	70325.00	32.57	0	1	0
5237034 200818	2051	50.3	71750.00	32.46	0	1	0
5237144 200818	2051	50.4	72550.00	32.49	0	1	0
5237234 200818	2051	50.5	71487.50	32.57	0	1	0
5237334 200818	2051	50.6	71175.00	32.57	0	1	0
5237444 200818	2051	50.7	71825.00	32.58	0	1	0
5237544 200818	2051	50.8	69712.50	32.65	0	1	0
5237644 200818	2051	50.9	70162.50	32.64	0	1	0
5237744 200818	2051	51.0	71437.50	32.64	0	1	0
5237844 200818	2051	51.1	72250.00	32.62	0	1	0
5237944 200818	2051	51.2	69900.00	32.64	0	1	0
5238044 200818	2051	51.3	71387.50	32.62	0	1	0
5238144 200818	2051	51.4	70837.50	32.60	0	1	0
5238244 200818	2051	51.5	70250.00	32.53	0	1	0
5238344 200818	2051	51.6	71437.50	32.47	0	1	0
5238454 200818	2051	51.7	70887.50	32.48	0	1	0
5238553 200818	2051	51.8	70925.00	32.44	0	1	0
5238653 200818	2051	51.9	71287.50	32.50	0	1	0
5238753 200818	2051	52.0	72600.00	32.55	0	1	0
5238853 200818	2051	52.1	71250.00	32.60	0	1	0
5238953 200818	2051	52.2	71212.50	32.55	0	1	0
5239053 200818	2051	52.3	70412.50	32.61	0	1	0
5239153 200818	2051	52.4	72437.50	32.57	0	1	0
5239253 200818	2051	52.5	70375.00	32.64	0	1	0
5239353 200818	2051	52.6	71050.00	32.65	0	1	0
5239463 200818	2051	52.7	70450.00	32.63	0	1	0
5239563 200818	2051	52.8	70937.50	32.61	0	1	0
5239663 200818	2051	52.9	72812.50	32.61	0	1	0
5239763 200818	2051	53.0	69500.00	32.68	0	1	0
5239863 200818	2051	53.1	72287.50	32.54	0	1	0
5239963 200818	2051	53.2	71062.50	32.59	0	1	0
5240063 200818	2051	53.3	70350.00	32.58	0	1	0
5240163 200818	2051	53.4	72212.50	32.58	0	1	0
5240263 200818	2051	53.5	72875.00	32.57	0	1	0
5240362 200818	2051	53.6	70900.00	32.68	0	1	0
5240493 200818	2051	53.7	71462.50	32.67	0	1	0
5240562 200818	2051	53.8	71750.00	32.72	0	1	0
5240672 200818	2051	53.9	72175.00	32.75	0	1	0
5240762 200818	2051	54.0	69587.50	32.73	0	1	0
5240862 200818	2051	54.1	70850.00	32.73	0	1	0
5240962 200818	2051	54.2	72400.00	32.67	0	1	0
5241062 200818	2051	54.3	70462.50	32.73	0	1	0
5241172 200818	2051	54.4	72275.00	32.73	0	1	0
5241262 200818	2051	54.5	69637.50	32.73	0	1	0
5241362 200818	2051	54.6	71850.00	32.59	0	1	0
5241472 200818	2051	54.7	71175.00	32.63	0	1	0
5241572 200818	2051	54.8	70875.00	32.62	0	1	0
5241672 200818	2051	54.9	72025.00	32.58	0	1	0
5241772 200818	2051	55.0	70812.50	32.57	0	1	0
5241872 200818	2051	55.1	72025.00	32.63	0	1	0
5241972 200818	2051	55.2	71962.50	32.68	0	1	0
5242072 200818	2051	55.3	70837.50	32.66	0	1	0
5242172 200818	2051	55.4	70337.50	32.68	0	1	0
5242271 200818	2051	55.5	72475.00	32.59	0	1	0
5242371 200818	2051	55.6	72387.50	32.72	0	1	0
5242482 200818	2051	55.7	71737.50	32.74	0	1	0
5242581 200818	2051	55.8	71775.00	32.77	0	1	0
5242681 200818	2051	55.9	72200.00	32.81	0	1	0
5242781 200818	2051	56.0	70837.50	32.81	0	1	0
5242881 200818	2051	56.1	72225.00	32.82	0	1	0
5242981 200818	2051	56.2	70850.00	32.82	0	1	0
5243081 200818	2051	56.3	71900.00	32.77	0	1	0
5243181 200818	2051	56.4	72000.00	32.82	0	1	0
5243281 200818	2051	56.5	71050.00	32.90	0	1	0
5243381 200818	2051	56.6	71712.50	32.83	0	1	0
5243491 200818	2051	56.7	72012.50	32.80	0	1	0
5243591 200818	2051	56.8	69862.50	32.82	0	1	0
5243691 200818	2051	56.9	71037.50	32.73	0	1	0
5243791 200818	2051	57.0	70650.00	32.68	0	1	0
5243891 200818	2051	57.1	71250.00	32.67	0	1	0
5243991 200818	2051	57.2	71462.50	32.62	0	1	0
5244091 200818	2051	57.3	71850.00	32.65	0	1	0
5244191 200818	2051	57.4	72975.00	32.65	0	1	0
5244290 200818	2051	57.5	68462.50	32.69	0	1	0
5244390 200818	2051	57.6	74025.00	32.58	0	1	0
5244490 200818	2051	57.7	72437.50	32.68	0	1	0
5244590 200818	2051	57.8	70362.50	32.70	0	1	0
5244690 200818	2051	57.9	71262.50	32.72	0	1	0
5244790 200818	2051	58.0	70875.00	32.73	0	1	0
5244890 200818	2051	58.1	71900.00	32.74	0	1	0
5244990 200818	2051	58.2	71925.00	32.77	0	1	0
5245090 200818	2051	58.3	71275.00	32.79	0	1	0
5245200 200818	2051	58.4	71237.50	32.77	0	1	0
5245290 200818	2051	58.5	72012.50	32.69	0	1	0
5245390 200818	2051	58.6	70200.00	32.85	0	1	0
5245500 200818	2051	58.7	71575.00	32.68	0	1	0
5245600 200818	2051	58.8	72225.00	32.64	0	1	0
5245700 200818	2051	58.9	71512.50	32.72	0	1	0
5245800 200818	2051	59.0	71025.00	32.73	0	1	0
5245900 200818	2051	59.1	71600.00	32.74	0	1	0
5245999 200818	2051	59.2	70275.00	32.73	0	1	0
5246100 200818	2051	59.3	71787.50	32.65	0	1	0
5246199 200818	2051	59.4	72075.00	32.68	0	1	0
5246299 200818	2051	59.5	71287.50	32.71	0	1	0
5246399 200818	2051	59.6	69800.00	32.68	0	1	0
5246509 200818	2051	59.7	72675.00	32.66	0	1	0
5246609 200818	2051	59.8	71612.50	32.71	0	1	0
5246709 200818	2051	59.9	73525.00	32.68	0	1	0
5246810 200818	2052	0.0	71875.00	32.77	0	1	0
5246910 200818	2052	0.1	70562.50	32.81	0	1	0
5247010 200818	2052	0.2	70875.00	32.77	0	1	0
5247110 200818	2052	0.3	73375.00	32.79	0	1	0
5247210 200818	2052	0.4	70012.50	32.86	0	1	0
5247310 200818	2052	0.5	71975.00	32.77	0	1	0
5247410 200818	2052	0.6	71600.00	32.80	0	1	0
5247520 200818	2052	0.7	72050.00	32.88	0	1	0
5247610 200818	2052	0.8	68887.50	32.86	0	1	0
5247719 200818	2052	0.9	71237.50	32.73	0	1	0
5247809 200818	2052	1.0	72425.00	32.63	0	1	0
5247909 200818	2052	1.1	69625.00	32.65	0	1	0
5248019 200818	2052	1.2	71537.50	32.61	0	1	0
5248109 200818	2052	1.3	73712.50	32.64	0	1	0
5248219 200818	2052	1.4	72000.00	32.66	0	1	0
5248309 200818	2052	1.5	70375.00	32.75	0	1	0
5248409 200818	2052	1.6	70437.50	32.68	0	1	0
5248519 200818	2052	1.7	71100.00	32.62	0	1	0
5248619 200818	2052	1.8	72975.00	32.58	0	1	0
5248719 200818	2052	1.9	71075.00	32.76	0	1	0
5248819 200818	2052	2.0	70662.50	32.76	0	1	0
5248919 200818	2052	2.1	72337.50	32.68	0	1	0
5249019 200818	2052	2.2	72100.00	32.80	0	1	0
5249119 200818	2052	2.3	72262.50	32.82	0	1	0
5249219 200818	2052	2.4	69487.50	32.76	0	1	0
5249319 200818	2052	2.5	70100.00	32.65	0	1	0
5249419 200818	2052	2.6	72375.00	32.63	0	1	0
5249528 200818	2052	2.7	71187.50	32.72	0	1	0
5249628 200818	2052	2.8	71100.00	32.73	0	1	0
5249728 200818	2052	2.9	72925.00	32.64	0	1	0
5249828 200818	2052	3.0	70425.00	32.72	0	1	0
5249928 200818	2052	3.1	70975.00	32.71	0	1	0
5250028 200818	2052	3.2	70612.50	32.65	0	1	0
5250128 200818	2052	3.3	71275.00	32.59	0	1	0
5250228 200818	2052	3.4	72487.50	32.54	0	1	0
5250328 200818	2052	3.5	70037.50	32.68	0	1	0
5250428 200818	2052	3.6	72400.00	32.67	0	1	0
5250538 200818	2052	3.7	71575.00	32.67	0	1	0
5250638 200818	2052	3.8	71287.50	32.69	0	1	0
5250738 200818	2052	3.9	71437.50	32.70	0	1	0
5250838 200818	2052	4.0	72550.00	32.63	0	1	0
5250938 200818	2052	4.1	70525.00	32.73	0	1	0
5251038 200818	2052	4.2	72725.00	32.71	0	1	0
5251138 200818	2052	4.3	69925.00	32.80	0	1	0
5251238 200818	2052	4.4	71162.50	32.74	0	1	0
5251337 200818	2052	4.5	71025.00	32.68	0	1	0
5251437 200818	2052	4.6	70800.00	32.73	0	1	0
5251547 200818	2052	4.7	70425.00	32.66	0	1	0
5251637 200818	2052	4.8	72337.50	32.60	0	1	0
5251747 200818	2052	4.9	71725.00	32.65	0	1	0
5251837 200818	2052	5.0	72675.00	32.66	0	1	0
5251937 200818	2052	5.1	72700.00	32.67	0	1	0
5252047 200818	2052	5.2	71350.00	32.77	0	1	0
5252137 200818	2052	5.3	70400.00	32.71	0	1	0
5252247 200818	2052	5.4	70925.00	32.73	0	1	0
5252337 200818	2052	5.5	70587.50	32.72	0	1	0
5252437 200818	2052	5.6	70337.50	32.70	0	1	0
5252547 200818	2052	5.7	72050.00	32.68	0	1	0
5252647 200818	2052	5.8	73050.00	32.75	0	1	0
5252747 200818	2052	5.9	71875.00	32.78	0	1	0
5252847 200818	2052	6.0	72725.00	32.79	0	1	0
5252947 200818	2052	6.1	73075.00	32.79	0	1	0
5253047 200818	2052	6.2	71987.50	32.81	0	1	0
5253147 200818	2052	6.3	71787.50	32.84	0	1	0
5253246 200818	2052	6.4	73950.00	32.90	0	1	0
5253346 200818	2052	6.5	70912.50	33.03	0	1	0
5253446 200818	2052	6.6	70787.50	33.05	0	1	0
5253556 200818	2052	6.7	71250.00	33.07	0	1	0
5253656 200818	2052	6.8	70412.50	33.03	0	1	0
5253756 200818	2052	6.9	72337.50	32.91	0	1	0
5253856 200818	2052	7.0	71212.50	32.94	0	1	0
5253956 200818	2052	7.1	71337.50	32.87	0	1	0
5254056 200818	2052	7.2	69700.00	32.79	0	1	0
5254156 200818	2052	7.3	70587.50	32.69	0	1	0
5254256 200818	2052	7.4	71512.50	32.63	0	1	0
5254356 200818	2052	7.5	72112.50	32.52	0	1	0
5254456 200818	2052	7.6	70150.00	32.58	0	1	0
5254566 200818	2052	7.7	71800.00	32.55	0	1	0
5254666 200818	2052	7.8	71537.50	32.57	0	1	0
5254766 200818	2052	7.9	74450.00	32.62	0	1	0
5254866 200818	2052	8.0	72050.00	32.72	0	1	0
5254966 200818	2052	8.1	71987.50	32.76	0	1	0
5255065 200818	2052	8.2	70262.50	32.78	0	1	0
5255165 200818	2052	8.3	71587.50	32.81	0	1	0
5255265 200818	2052	8.4	72837.50	32.86	0	1	0
5255365 200818	2052	8.5	72362.50	32.91	0	1	0
5255465 200818	2052	8.6	71887.50	32.93	0	1	0
5255575 200818	2052	8.7	71475.00	33.00	0	1	0
5255665 200818	2052	8.8	71850.00	32.99	0	1	0
5255775 200818	2052	8.9	72562.50	33.00	0	1	0
5255865 200818	2052	9.0	70150.00	32.92	0	1	0
5255965 200818	2052	9.1	72000.00	32.83	0	1	0
5256075 200818	2052	9.2	69937.50	32.83	0	1	0
5256165 200818	2052	9.3	72025.00	32.82	0	1	0
5256275 200818	2052	9.4	70825.00	32.84	0	1	0
5256365 200818	2052	9.5	70850.00	32.75	0	1	0
5256465 200818	2052	9.6	69812.50	32.68	0	1	0
5256575 200818	2052	9.7	71925.00	32.59	0	1	0
5256675 200818	2052	9.8	69625.00	32.61	0	1	0
5256775 200818	2052	9.9	71237.50	32.51	0	1	0
5256874 200818	2052	10.0	71325.00	32.45	0	1	0
5256974 200818	2052	10.1	73662.50	32.50	0	1	0
5257074 200818	2052	10.2	71637.50	32.58	0	1	0
5257174 200818	2052	10.3	70875.00	32.65	0	1	0
5257274 200818	2052	10.4	69500.00	32.60	0	1	0
5257373 200818	2052	10.5	72175.00	32.54	0	1	0
5257474 200818	2052	10.6	68612.50	32.60	0	1	0
5257583 200818	2052	10.7	71462.50	32.55	0	1	0
5257683 200818	2052	10.8	72212.50	32.53	0	1	0
5257783 200818	2052	10.9	73587.50	32.64	0	1	0
5257883 200818	2052	11.0	69350.00	32.75	0	1	0
5257983 200818	2052	11.1	70150.00	32.66	0	1	0
5258083 200818	2052	11.2	72425.00	32.50	0	1	0
5258183 200818	2052	11.3	70262.50	32.54	0	1	0
5258283 200818	2052	11.4	71687.50	32.51	0	1	0
5258383 200818	2052	11.5	70087.50	32.61	0	1	0
5258483 200818	2052	11.6	72550.00	32.51	0	1	0
5258593 200818	2052	11.7	71637.50	32.69	0	1	0
5258693 200818	2052	11.8	71400.00	32.70	0	1	0
5258793 200818	2052	11.9	70875.00	32.66	0	1	0
5258893 200818	2052	12.0	69175.00	32.54	0	1	0
5258993 200818	2052	12.1	70287.50	32.53	0	1	0
5259093 200818	2052	12.2	71150.00	32.54	0	1	0
5259193 200818	2052	12.3	72037.50	32.48	0	1	0
5259292 200818	2052	12.4	74337.50	32.56	0	1	0
5259392 200818	2052	12.5	71237.50	32.68	0	1	0
5259492 200818	2052	12.6	72775.00	32.73	0	1	0
5259602 200818	2052	12.7	72162.50	32.74	0	1	0
5259692 200818	2052	12.8	71575.00	32.76	0	1	0
5259802 200818	2052	12.9	72187.50	32.77	0	1	0
5259902 200818	2052	13.0	72687.50	32.83	0	1	0
5259992 200818	2052	13.1	70412.50	32.99	0	1	0
5300102 200818	2052	13.2	70687.50	33.00	0	1	0
5300192 200818	2052	13.3	70987.50	32.97	0	1	0
5300302 200818	2052	13.4	69300.00	32.93	0	1	0
5300402 200818	2052	13.5	71025.00	32.70	0	1	0
5300492 200818	2052	13.6	70500.00	32.69	0	1	0
5300602 200818	2052	13.7	71612.50	32.59	0	1	0
5300702 200818	2052	13.8	70675.00	32.56	0	1	0
5300802 200818	2052	13.9	72037.50	32.52	0	1	0
5300902 200818	2052	14.0	72912.50	32.52	0	1	0
5301001 200818	2052	14.1	72300.00	32.53	0	1	0
5301102 200818	2052	14.2	71875.00	32.61	0	1	0
5301201 200818	2052	14.3	70725.00	32.67	0	1	0
5301301 200818	2052	14.4	71537.50	32.65	0	1	0
5301401 200818	2052	14.5	70500.00	32.75	0	1	0
5301501 200818	2052	14.6	71462.50	32.73	0	1	0
5301611 200818	2052	14.7	70600.00	32.77	0	1	0
5301711 200818	2052	14.8	72450.00	32.73	0	1	0
5301811 200818	2052	14.9	72850.00	32.81	0	1	0
5301911 200818	2052	15.0	72725.00	32.84	0	1	0
5302011 200818	2052	15.1	71025.00	32.84	0	1	0
5302111 200818	2052	15.2	69312.50	32.78	0	1	0
5302211 200818	2052	15.3	72362.50	32.66	0	1	0
5302311 200818	2052	15.4	71725.00	32.74	0	1	0
5302411 200818	2052	15.5	70737.50	32.75	0	1	0
5302511 200818	2052	15.6	70875.00	32.76	0	1	0
5302621 200818	2052	15.7	71587.50	32.73	0	1	0
5302721 200818	2052	15.8	71512.50	32.77	0	1	0
5302821 200818	2052	15.9	71987.50	32.73	0	1	0
5302920 200818	2052	16.0	71700.00	32.69	0	1	0
5303020 200818	2052	16.1	73250.00	32.65	0	1	0
5303121 200818	2052	16.2	71762.50	32.75	0	1	0
5303220 200818	2052	16.3	73512.50	32.86	0	1	0
5303320 200818	2052	16.4	71012.50	32.91	0	1	0
5303420 200818	2052	16.5	71825.00	32.88	0	1	0
5303520 200818	2052	16.6	74000.00	32.93	0	1	0
5303630 200818	2052	16.7	71962.50	33.07	0	1	0
5303720 200818	2052	16.8	70762.50	33.08	0	1	0
5303830 200818	2052	16.9	70062.50	33.05	0	1	0
5303920 200818	2052	17.0	70425.00	32.96	0	1	0
5304020 200818	2052	17.1	71650.00	32.91	0	1	0
5304130 200818	2052	17.2	71750.00	32.83	0	1	0
5304220 200818	2052	17.3	72100.00	32.83	0	1	0
5304330 200818	2052	17.4	71425.00	32.77	0	1	0
5304420 200818	2052	17.5	72512.50	32.79	0	1	0
5304520 200818	2052	17.6	71075.00	32.82	0	1	0
5304630 200818	2052	17.7	71150.00	32.69	0	1	0
5304730 200818	2052	17.8	69987.50	32.65	0	1	0
5304829 200818	2052	17.9	72912.50	32.62	0	1	0
5304929 200818	2052	18.0	69300.00	32.74	0	1	0
5305029 200818	2052	18.1	70800.00	32.69	0	1	0
5305129 200818	2052	18.2	72450.00	32.66	0	1	0
5305229 200818	2052	18.3	71912.50	32.69	0	1	0
5305329 200818	2052	18.4	71687.50	32.68	0	1	0
5305429 200818	2052	18.5	70175.00	32.69	0	1	0
5305529 200818	2052	18.6	70362.50	32.59	0	1	0
5305639 200818	2052	18.7	72037.50	32.55	0	1	0
5305739 200818	2052	18.8	71200.00	32.59	0	1	0
5305839 200818	2052	18.9	70450.00	32.65	0	1	0
5305939 200818	2052	19.0	73087.50	32.54	0	1	0
5306039 200818	2052	19.1	69137.50	32.71	0	1	0
5306139 200818	2052	19.2	71212.50	32.63	0	1	0
5306239 200818	2052	19.3	69662.50	32.58	0	1	0
5306339 200818	2052	19.4	71937.50	32.48	0	1	0
5306439 200818	2052	19.5	72187.50	32.49	0	1	0
5306539 200818	2052	19.6	69375.00	32.58	0	1	0
5306648 200818	2052	19.7	71587.50	32.53	0	1	0
5306748 200818	2052	19.8	72225.00	32.51	0	1	0
5306848 200818	2052	19.9	71562.50	32.56	0	1	0
5306948 200818	2052	20.0	71212.50	32.61	0	1	0
5307048 200818	2052	20.1	71862.50	32.52	0	1	0
5307148 200818	2052	20.2	71662.50	32.65	0	1	0
5307248 200818	2052	20.3	72425.00	32.67	0	1	0
5307348 200818	2052	20.4	70512.50	32.79	0	1	0
5307448 200818	2052	20.5	69037.50	32.73	0	1	0
5307548 200818	2052	20.6	71275.00	32.59	0	1	0
5307658 200818	2052	20.7	69675.00	32.67	0	1	0
5307748 200818	2052	20.8	71625.00	32.59	0	1	0
5307858 200818	2052	20.9	70550.00	32.56	0	1	0
5307948 200818	2052	21.0	71462.50	32.51	0	1	0
5308048 200818	2052	21.1	69875.00	32.52	0	1	0
5308158 200818	2052	21.2	70675.00	32.43	0	1	0
5308248 200818	2052	21.3	73662.50	32.39	0	1	0
5308358 200818	2052	21.4	71962.50	32.45	0	1	0
5308448 200818	2052	21.5	73400.00	32.51	0	1	0
5308547 200818	2052	21.6	71912.50	32.71	0	1	0
5308657 200818	2052	21.7	71987.50	32.74	0	1	0
5308757 200818	2052	21.8	71037.50	32.84	0	1	0
5308857 200818	2052	21.9	72537.50	32.81	0	1	0
5308957 200818	2052	22.0	71887.50	32.90	0	1	0
5309057 200818	2052	22.1	72337.50	32.92	0	1	0
5309157 200818	2052	22.2	71600.00	33.03	0	1	0
5309257 200818	2052	22.3	70337.50	33.07	0	1	0
5309357 200818	2052	22.4	71600.00	32.92	0	1	0
5309457 200818	2052	22.5	70375.00	32.91	0	1	0
5309557 200818	2052	22.6	71337.50	32.77	0	1	0
5309667 200818	2052	22.7	72275.00	32.75	0	1	0
5309767 200818	2052	22.8	70237.50	32.76	0	1	0
5309867 200818	2052	22.9	70300.00	32.72	0	1	0
5309967 200818	2052	23.0	71887.50	32.62	0	1	0
5310067 200818	2052	23.1	73137.50	32.62	0	1	0
5310167 200818	2052	23.2	71375.00	32.66	0	1	0
5310267 200818	2052	23.3	71962.50	32.65	0	1	0
5310366 200818	2052	23.4	69662.50	32.72	0	1	0
5310466 200818	2052	23.5	72287.50	32.63	0	1	0
5310566 200818	2052	23.6	71450.00	32.72	0	1	0
5310676 200818	2052	23.7	70787.50	32.73	0	1	0
5310776 200818	2052	23.8	70412.50	32.66	0	1	0
5310876 200818	2052	23.9	71687.50	32.67	0	1	0
5310976 200818	2052	24.0	72400.00	32.73	0	1	0
5311076 200818	2052	24.1	70500.00	32.75	0	1	0
5311176 200818	2052	24.2	72250.00	32.63	0	1	0
5311276 200818	2052	24.3	71025.00	32.67	0	1	0
5311376 200818	2052	24.4	70200.00	32.63	0	1	0
5311476 200818	2052	24.5	70962.50	32.65	0	1	0
5311576 200818	2052	24.6	70700.00	32.60	0	1	0
5311676 200818	2052	24.7	71575.00	32.56	0	1	0
5311776 200818	2052	24.8	72200.00	32.60	0	1	0
5311886 200818	2052	24.9	72425.00	32.68	0	1	0
5311976 200818	2052	25.0	70387.50	32.71	0	1	0
5312076 200818	2052	25.1	70850.00	32.62	0	1	0
5312186 200818	2052	25.2	70612.50	32.64	0	1	0
5312276 200818	2052	25.3	70425.00	32.56	0	1	0
5312385 200818	2052	25.4	73350.00	32.54	0	1	0
5312476 200818	2052	25.5	71350.00	32.68	0	1	0
5312575 200818	2052	25.6	71200.00	32.69	0	1	0
5312685 200818	2052	25.7	70212.50	32.72	0	1	0
5312785 200818	2052	25.8	72062.50	32.66	0	1	0
5312885 200818	2052	25.9	70662.50	32.65	0	1	0
5312985 200818	2052	26.0	72675.00	32.57	0	1	0
5313085 200818	2052	26.1	72962.50	32.67	0	1	0
5313185 200818	2052	26.2	73025.00	32.77	0	1	0
5313285 200818	2052	26.3	71150.00	32.88	0	1	0
5313385 200818	2052	26.4	71175.00	32.91	0	1	0
5313485 200818	2052	26.5	72025.00	32.81	0	1	0
5313585 200818	2052	26.6	71700.00	32.84	0	1	0
5313695 200818	2052	26.7	70812.50	32.86	0	1	0
5313795 200818	2052	26.8	72000.00	32.89	0	1	0
5313895 200818	2052	26.9	70775.00	32.89	0	1	0
5313995 200818	2052	27.0	71875.00	32.89	0	1	0
5314095 200818	2052	27.1	72012.50	32.86	0	1	0
5314195 200818	2052	27.2	69437.50	32.81	0	1	0
5314295 200818	2052	27.3	71862.50	32.65	0	1	0
5314395 200818	2052	27.4	72850.00	32.69	0	1	0
5314495 200818	2052	27.5	71262.50	32.76	0	1	0
5314594 200818	2052	27.6	71137.50	32.73	0	1	0
5314704 200818	2052	27.7	71925.00	32.70	0	1	0
5314804 200818	2052	27.8	72287.50	32.75	0	1	0
5314904 200818	2052	27.9	71262.50	32.76	0	1	0
5315004 200818	2052	28.0	73462.50	32.79	0	1	0
5315104 200818	2052	28.1	70250.00	32.86	0	1	0
5315204 200818	2052	28.2	70325.00	32.78	0	1	0
5315304 200818	2052	28.3	70950.00	32.82	0	1	0
5315404 200818	2052	28.4	71275.00	32.78	0	1	0
5315504 200818	2052	28.5	71125.00	32.71	0	1	0
5315604 200818	2052	28.6	70662.50	32.70	0	1	0
5315704 200818	2052	28.7	70950.00	32.68	0	1	0
5315804 200818	2052	28.8	72987.50	32.63	0	1	0
5315914 200818	2052	28.9	70925.00	32.67	0	1	0
5316004 200818	2052	29.0	72412.50	32.65	0	1	0
5316104 200818	2052	29.1	71512.50	32.60	0	1	0
5316214 200818	2052	29.2	71075.00	32.66	0	1	0
5316304 200818	2052	29.3	71187.50	32.69	0	1	0
5316414 200818	2052	29.4	70525.00	32.71	0	1	0
5316504 200818	2052	29.5	71587.50	32.67	0	1	0
5316604 200818	2052	29.6	71862.50	32.69	0	1	0
5316713 200818	2052	29.7	71650.00	32.75	0	1	0
5316813 200818	2052	29.8	70662.50	32.78	0	1	0
5316913 200818	2052	29.9	72300.00	32.67	0	1	0
5317013 200818	2052	30.0	71987.50	32.73	0	1	0
5317113 200818	2052	30.1	69412.50	32.72	0	1	0
5317213 200818	2052	30.2	72525.00	32.62	0	1	0
5317313 200818	2052	30.3	71087.50	32.69	0	1	0
5317413 200818	2052	30.4	72762.50	32.68	0	1	0
5317513 200818	2052	30.5	69375.00	32.78	0	1	0
5317613 200818	2052	30.6	70812.50	32.68	0	1	0
5317723 200818	2052	30.7	70125.00	32.64	0	1	0
5317823 200818	2052	30.8	72837.50	32.57	0	1	0
5317923 200818	2052	30.9	69087.50	32.67	0	1	0
5318023 200818	2052	31.0	69950.00	32.52	0	1	0
5318123 200818	2052	31.1	72925.00	32.43	0	1	0
5318222 200818	2052	31.2	70275.00	32.59	0	1	0
5318323 200818	2052	31.3	72812.50	32.49	0	1	0
5318422 200818	2052	31.4	72075.00	32.56	0	1	0
5318522 200818	2052	31.5	72425.00	32.53	0	1	0
5318622 200818	2052	31.6	71037.50	32.67	0	1	0
5318722 200818	2052	31.7	71637.50	32.68	0	1	0
5318832 200818	2052	31.8	70887.50	32.75	0	1	0
5318932 200818	2052	31.9	70987.50	32.66	0	1	0
5319032 200818	2052	32.0	71637.50	32.75	0	1	0
5319132 200818	2052	32.1	74637.50	32.82	0	1	0
5319232 200818	2052	32.2	71000.00	32.90	0	1	0
5319332 200818	2052	32.3	71937.50	32.93	0	1	0
5319432 200818	2052	32.4	71400.00	32.89	0	1	0
5319532 200818	2052	32.5	69537.50	32.86	0	1	0
5319632 200818	2052	32.6	72425.00	32.73	0	1	0
5319732 200818	2052	32.7	72912.50	32.79	0	1	0
5319832 200818	2052	32.8	71612.50	32.85	0	1	0
5319942 200818	2052	32.9	69400.00	32.88	0	1	0
5320032 200818	2052	33.0	70912.50	32.81	0	1	0
5320131 200818	2052	33.1	71487.50	32.78	0	1	0
5320241 200818	2052	33.2	71987.50	32.64	0	1	0
5320331 200818	2052	33.3	70712.50	32.68	0	1	0
5320441 200818	2052	33.4	69312.50	32.63	0	1	0
5320531 200818	2052	33.5	70375.00	32.53	0	1	0
5320631 200818	2052	33.6	72375.00	32.57	0	1	0
5320741 200818	2052	33.7	71375.00	32.57	0	1	0
5320841 200818	2052	33.8	71662.50	32.50	0	1	0
5320941 200818	2052	33.9	71912.50	32.50	0	1	0
5321041 200818	2052	34.0	71487.50	32.62	0	1	0
5321141 200818	2052	34.1	70087.50	32.64	0	1	0
5321241 200818	2052	34.2	71412.50	32.58	0	1	0
5321341 200818	2052	34.3	69900.00	32.55	0	1	0
5321441 200818	2052	34.4	72337.50	32.52	0	1	0
5321541 200818	2052	34.5	70225.00	32.65	0	1	0
5321641 200818	2052	34.6	71387.50	32.64	0	1	0
5321741 200818	2052	34.7	69250.00	32.60	0	1	0
5321851 200818	2052	34.8	71100.00	32.50	0	1	0
5321950 200818	2052	34.9	72325.00	32.48	0	1	0
5322050 200818	2052	35.0	69475.00	32.50	0	1	0
5322150 200818	2052	35.1	71150.00	32.41	0	1	0
5322250 200818	2052	35.2	74100.00	32.46	0	1	0
5322350 200818	2052	35.3	71500.00	32.58	0	1	0
5322450 200818	2052	35.4	69875.00	32.65	0	1	0
5322550 200818	2052	35.5	69787.50	32.54	0	1	0
5322650 200818	2052	35.6	70662.50	32.52	0	1	0
5322750 200818	2052	35.7	69887.50	32.49	0	1	0
5322860 200818	2052	35.8	70512.50	32.51	0	1	0
5322960 200818	2052	35.9	71175.00	32.49	0	1	0
5323060 200818	2052	36.0	70837.50	32.44	0	1	0
5323160 200818	2052	36.1	71287.50	32.50	0	1	0
5323260 200818	2052	36.2	74075.00	32.50	0	1	0
5323360 200818	2052	36.3	72537.50	32.50	0	1	0
5323460 200818	2052	36.4	71075.00	32.55	0	1	0
5323560 200818	2052	36.5	70625.00	32.60	0	1	0
5323660 200818	2052	36.6	68650.00	32.64	0	1	0
5323760 200818	2052	36.7	72762.50	32.55	0	1	0
5323859 200818	2052	36.8	71100.00	32.68	0	1	0
5323969 200818	2052	36.9	72800.00	32.71	0	1	0
5324059 200818	2052	37.0	72512.50	32.78	0	1	0
5324159 200818	2052	37.1	71150.00	32.85	0	1	0
5324269 200818	2052	37.2	71625.00	32.85	0	1	0
5324359 200818	2052	37.3	70700.00	32.74	0	1	0
5324469 200818	2052	37.4	71837.50	32.65	0	1	0
5324559 200818	2052	37.5	72362.50	32.69	0	1	0
5324659 200818	2052	37.6	71125.00	32.77	0	1	0
5324769 200818	2052	37.7	71200.00	32.88	0	1	0
5324869 200818	2052	37.8	73300.00	32.81	0	1	0
5324969 200818	2052	37.9	72362.50	32.91	0	1	0
5325069 200818	2052	38.0	70625.00	32.89	0	1	0
5325169 200818	2052	38.1	71800.00	32.80	0	1	0
5325269 200818	2052	38.2	71387.50	32.83	0	1	0
5325369 200818	2052	38.3	69737.50	32.82	0	1	0
5325469 200818	2052	38.4	73462.50	32.78	0	1	0
5325569 200818	2052	38.5	71850.00	32.85	0	1	0
5325669 200818	2052	38.6	69562.50	32.83	0	1	0
5325769 200818	2052	38.7	72087.50	32.76	0	1	0
5325879 200818	2052	38.8	71037.50	32.80	0	1	0
5325978 200818	2052	38.9	72100.00	32.70	0	1	0
5326079 200818	2052	39.0	70812.50	32.68	0	1	0
5326178 200818	2052	39.1	69775.00	32.69	0	1	0
5326278 200818	2052	39.2	72400.00	32.60	0	1	0
5326378 200818	2052	39.3	71350.00	32.65	0	1	0
5326478 200818	2052	39.4	73162.50	32.72	0	1	0
5326578 200818	2052	39.5	70812.50	32.71	0	1	0
5326678 200818	2052	39.6	71875.00	32.66	0	1	0
5326778 200818	2052	39.7	72825.00	32.76	0	1	0
5326888 200818	2052	39.8	69962.50	32.80	0	1	0
5326988 200818	2052	39.9	70312.50	32.75	0	1	0
5327088 200818	2052	40.0	68550.00	32.67	0	1	0
5327188 200818	2052	40.1	72125.00	32.57	0	1	0
5327288 200818	2052	40.2	70575.00	32.67	0	1	0
5327388 200818	2052	40.3	73300.00	32.59	0	1	0
5327488 200818	2052	40.4	70787.50	32.68	0	1	0
5327588 200818	2052	40.5	70112.50	32.57	0	1	0
5327688 200818	2052	40.6	72312.50	32.54	0	1	0
5327788 200818	2052	40.7	71375.00	32.56	0	1	0
5327888 200818	2052	40.8	71650.00	32.49	0	1	0
5327988 200818	2052	40.9	70912.50	32.57	0	1	0
5328088 200818	2052	41.0	72062.50	32.60	0	1	0
5328188 200818	2052	41.1	72325.00	32.75	0	1	0
5328287 200818	2052	41.2	71975.00	32.76	0	1	0
5328387 200818	2052	41.3	72112.50	32.83	0	1	0
5328487 200818	2052	41.4	69525.00	32.77	0	1	0
5328587 200818	2052	41.5	71362.50	32.72	0	1	0
5328687 200818	2052	41.6	70787.50	32.77	0	1	0
5328787 200818	2052	41.7	72850.00	32.70	0	1	0
5328897 200818	2052	41.8	69575.00	32.77	0	1	0
5328997 200818	2052	41.9	73050.00	32.68	0	1	0
5329097 200818	2052	42.0	72650.00	32.77	0	1	0
5329197 200818	2052	42.1	73050.00	32.80	0	1	0
5329297 200818	2052	42.2	70200.00	32.83	0	1	0
5329397 200818	2052	42.3	70937.50	32.75	0	1	0
5329497 200818	2052	42.4	71712.50	32.70	0	1	0
5329597 200818	2052	42.5	71312.50	32.80	0	1	0
5329697 200818	2052	42.6	70125.00	32.80	0	1	0
5329797 200818	2052	42.7	71737.50	32.77	0	1	0
5329907 200818	2052	42.8	72200.00	32.72	0	1	0
5330007 200818	2052	42.9	68925.00	32.83	0	1	0
5330106 200818	2052	43.0	71037.50	32.65	0	1	0
5330207 200818	2052	43.1	69987.50	32.58	0	1	0
5330306 200818	2052	43.2	71450.00	32.44	0	1	0
5330406 200818	2052	43.3	71212.50	32.49	0	1	0
5330506 200818	2052	43.4	69412.50	32.51	0	1	0
5330606 200818	2052	43.5	70750.00	32.40	0	1	0
5330706 200818	2052	43.6	71512.50	32.38	0	1	0
5330806 200818	2052	43.7	71575.00	32.44	0	1	0
5330906 200818	2052	43.8	73062.50	32.43	0	1	0
5331016 200818	2052	43.9	73337.50	32.47	0	1	0
5331116 200818	2052	44.0	72587.50	32.67	0	1	0
5331206 200818	2052	44.1	70712.50	32.74	0	1	0
5331316 200818	2052	44.2	71962.50	32.77	0	1	0
5331416 200818	2052	44.3	72087.50	32.80	0	1	0
5331516 200818	2052	44.4	70837.50	32.83	0	1	0
5331616 200818	2052	44.5	70250.00	32.90	0	1	0
5331716 200818	2052	44.6	69325.00	32.88	0	1	0
5331816 200818	2052	44.7	70825.00	32.78	0	1	0
5331915 200818	2052	44.8	70600.00	32.74	0	1	0
5332015 200818	2052	44.9	71887.50	32.63	0	1	0
5332116 200818	2052	45.0	70637.50	32.57	0	1	0
5332215 200818	2052	45.1	69787.50	32.48	0	1	0
5332315 200818	2052	45.2	71650.00	32.44	0	1	0
5332415 200818	2052	45.3	69912.50	32.42	0	1	0
5332525 200818	2052	45.4	72700.00	32.33	0	1	0
5332615 200818	2052	45.5	72562.50	32.41	0	1	0
5332715 200818	2052	45.6	70512.50	32.51	0	1	0
5332825 200818	2052	45.7	70200.00	32.57	0	1	0
5332925 200818	2052	45.8	71475.00	32.54	0	1	0
5333025 200818	2052	45.9	72525.00	32.58	0	1	0
5333125 200818	2052	46.0	71262.50	32.61	0	1	0
5333225 200818	2052	46.1	69475.00	32.64	0	1	0
5333325 200818	2052	46.2	71000.00	32.62	0	1	0
5333425 200818	2052	46.3	71350.00	32.59	0	1	0
5333525 200818	2052	46.4	69650.00	32.66	0	1	0
5333625 200818	2052	46.5	70925.00	32.52	0	1	0
5333725 200818	2052	46.6	71312.50	32.45	0	1	0
5333825 200818	2052	46.7	69712.50	32.48	0	1	0
5333934 200818	2052	46.8	70200.00	32.46	0	1	0
5334034 200818	2052	46.9	70500.00	32.40	0	1	0
5334134 200818	2052	47.0	69875.00	32.31	0	1	0
5334234 200818	2052	47.1	71975.00	32.25	0	1	0
5334334 200818	2052	47.2	70387.50	32.36	0	1	0
5334434 200818	2052	47.3	70212.50	32.33	0	1	0
5334534 200818	2052	47.4	69812.50	32.28	0	1	0
5334634 200818	2052	47.5	71650.00	32.29	0	1	0
5334734 200818	2052	47.6	70012.50	32.32	0	1	0
5334834 200818	2052	47.7	71125.00	32.27	0	1	0
5334944 200818	2052	47.8	71362.50	32.33	0	1	0
5335044 200818	2052	47.9	73437.50	32.38	0	1	0
5335144 200818	2052	48.0	71212.50	32.51	0	1	0
5335244 200818	2052	48.1	72012.50	32.57	0	1	0
5335344 200818	2052	48.2	72400.00	32.58	0	1	0
5335444 200818	2052	48.3	69975.00	32.67	0	1	0
5335544 200818	2052	48.4	72500.00	32.65	0	1	0
5335644 200818	2052	48.5	70687.50	32.78	0	1	0
5335743 200818	2052	48.6	71925.00	32.73	0	1	0
5335843 200818	2052	48.7	71375.00	32.82	0	1	0
5335943 200818	2052	48.8	70387.50	32.83	0	1	0
5336043 200818	2052	48.9	71350.00	32.79	0	1	0
5336143 200818	2052	49.0	72512.50	32.69	0	1	0
5336243 200818	2052	49.1	71050.00	32.75	0	1	0
5336343 200818	2052	49.2	71087.50	32.71	0	1	0
5336443 200818	2052	49.3	69300.00	32.65	0	1	0
5336543 200818	2052	49.4	70450.00	32.62	0	1	0
5336643 200818	2052	49.5	70862.50	32.53	0	1	0
5336743 200818	2052	49.6	71125.00	32.53	0	1	0
5336843 200818	2052	49.7	70937.50	32.50	0	1	0
5336953 200818	2052	49.8	72625.00	32.48	0	1	0
5337053 200818	2052	49.9	71937.50	32.58	0	1	0
5337153 200818	2052	50.0	72625.00	32.60	0	1	0
5337253 200818	2052	50.1	72037.50	32.61	0	1	0
5337353 200818	2052	50.2	71137.50	32.65	0	1	0
5337453 200818	2052	50.3	69612.50	32.66	0	1	0
5337553 200818	2052	50.4	70900.00	32.67	0	1	0
5337652 200818	2052	50.5	71600.00	32.69	0	1	0
5337752 200818	2052	50.6	72287.50	32.72	0	1	0
5337852 200818	2052	50.7	70800.00	32.78	0	1	0
5337962 200818	2052	50.8	69825.00	32.77	0	1	0
5338062 200818	2052	50.9	71125.00	32.64	0	1	0
5338162 200818	2052	51.0	70875.00	32.61	0	1	0
5338262 200818	2052	51.1	72450.00	32.53	0	1	0
5338362 200818	2052	51.2	68662.50	32.55	0	1	0
5338462 200818	2052	51.3	70812.50	32.44	0	1	0
5338562 200818	2052	51.4	72487.50	32.49	0	1	0
5338662 200818	2052	51.5	72937.50	32.56	0	1	0
5338762 200818	2052	51.6	72387.50	32.62	0	1	0
5338862 200818	2052	51.7	71637.50	32.63	0	1	0
5338962 200818	2052	51.8	71912.50	32.66	0	1	0
5339072 200818	2052	51.9	70237.50	32.76	0	1	0
5339172 200818	2052	52.0	71650.00	32.72	0	1	0
5339262 200818	2052	52.1	70600.00	32.75	0	1	0
5339372 200818	2052	52.2	70862.50	32.67	0	1	0
5339472 200818	2052	52.3	71125.00	32.77	0	1	0
5339571 200818	2052	52.4	70412.50	32.78	0	1	0
5339671 200818	2052	52.5	71100.00	32.69	0	1	0
5339771 200818	2052	52.6	71537.50	32.61	0	1	0
5339871 200818	2052	52.7	71237.50	32.57	0	1	0
5339971 200818	2052	52.8	72450.00	32.55	0	1	0
5340071 200818	2052	52.9	71212.50	32.57	0	1	0
5340171 200818	2052	53.0	71012.50	32.62	0	1	0
5340271 200818	2052	53.1	69787.50	32.59	0	1	0
5340371 200818	2052	53.2	71000.00	32.55	0	1	0
5340471 200818	2052	53.3	72537.50	32.56	0	1	0
5340571 200818	2052	53.4	70762.50	32.62	0	1	0
5340671 200818	2052	53.5	71987.50	32.64	0	1	0
5340771 200818	2052	53.6	71512.50	32.68	0	1	0
5340871 200818	2052	53.7	71050.00	32.68	0	1	0
5340981 200818	2052	53.8	70825.00	32.67	0	1	0
5341081 200818	2052	53.9	70025.00	32.60	0	1	0
5341181 200818	2052	54.0	70825.00	32.54	0	1	0
5341281 200818	2052	54.1	70675.00	32.53	0	1	0
5341381 200818	2052	54.2	71500.00	32.57	0	1	0
5341481 200818	2052	54.3	72750.00	32.60	0	1	0
5341581 200818	2052	54.4	72012.50	32.61	0	1	0
5341680 200818	2052	54.5	70987.50	32.66	0	1	0
5341780 200818	2052	54.6	70887.50	32.62	0	1	0
5341880 200818	2052	54.7	69912.50	32.59	0	1	0
5341990 200818	2052	54.8	71812.50	32.54	0	1	0
5342090 200818	2052	54.9	71325.00	32.58	0	1	0
5342190 200818	2052	55.0	71050.00	32.64	0	1	0
5342290 200818	2052	55.1	69062.50	32.65	0	1	0
5342390 200818	2052	55.2	71950.00	32.58	0	1	0
5342490 200818	2052	55.3	71475.00	32.60	0	1	0
5342590 200818	2052	55.4	71962.50	32.54	0	1	0
5342690 200818	2052	55.5	72350.00	32.54	0	1	0
5342790 200818	2052	55.6	72112.50	32.60	0	1	0
5342890 200818	2052	55.7	71737.50	32.66	0	1	0
5342990 200818	2052	55.8	70350.00	32.74	0	1	0
5343100 200818	2052	55.9	70025.00	32.67	0	1	0
5343190 200818	2052	56.0	71025.00	32.61	0	1	0
5343290 200818	2052	56.1	69725.00	32.61	0	1	0
5343399 200818	2052	56.2	69825.00	32.64	0	1	0
5343490 200818	2052	56.3	72325.00	32.55	0	1	0
5343600 200818	2052	56.4	72850.00	32.58	0	1	0
5343699 200818	2052	56.5	68350.00	32.62	0	1	0
5343789 200818	2052	56.6	71762.50	32.44	0	1	0
5343899 200818	2052	56.7	72475.00	32.43	0	1	0
5343999 200818	2052	56.8	69912.50	32.46	0	1	0
5344099 200818	2052	56.9	71325.00	32.44	0	1	0
5344199 200818	2052	57.0	71400.00	32.50	0	1	0
5344299 200818	2052	57.1	71037.50	32.52	0	1	0
5344399 200818	2052	57.2	71375.00	32.58	0	1	0
5344499 200818	2052	57.3	72825.00	32.65	0	1	0
5344599 200818	2052	57.4	71050.00	32.67	0	1	0
5344699 200818	2052	57.5	70850.00	32.59	0	1	0
5344799 200818	2052	57.6	69437.50	32.70	0	1	0
5344899 200818	2052	57.7	69200.00	32.60	0	1	0
5345009 200818	2052	57.8	70987.50	32.45	0	1	0
5345109 200818	2052	57.9	71512.50	32.50	0	1	0
5345209 200818	2052	58.0	72325.00	32.51	0	1	0
5345309 200818	2052	58.1	69675.00	32.55	0	1	0
5345409 200818	2052	58.2	71812.50	32.49	0	1	0
5345509 200818	2052	58.3	70475.00	32.51	0	1	0
5345608 200818	2052	58.4	71887.50	32.40	0	1	0
5345709 200818	2052	58.5	70787.50	32.44	0	1	0
5345809 200818	2052	58.6	72200.00	32.43	0	1	0
5345909 200818	2052	58.7	68337.50	32.56	0	1	0
5346018 200818	2052	58.8	70275.00	32.52	0	1	0
5346118 200818	2052	58.9	71237.50	32.49	0	1	0
5346218 200818	2052	59.0	73337.50	32.48	0	1	0
5346318 200818	2052	59.1	72112.50	32.52	0	1	0
5346418 200818	2052	59.2	70500.00	32.63	0	1	0
5346518 200818	2052	59.3	71012.50	32.57	0	1	0
5346618 200818	2052	59.4	71025.00	32.60	0	1	0
5346718 200818	2052	59.5	71250.00	32.56	0	1	0
5346818 200818	2052	59.6	71437.50	32.58	0	1	0
5346918 200818	2052	59.7	70925.00	32.54	0	1	0
5347018 200818	2052	59.8	70612.50	32.66	0	1	0
5347128 200818	2052	59.9	68962.50	32.68	0	1	0
5347219 200818	2053	0.0	73050.00	32.57	0	1	0
5347319 200818	2053	0.1	69700.00	32.56	0	1	0
5347419 200818	2053	0.2	70950.00	32.45	0	1	0
5347518 200818	2053	0.3	72375.00	32.47	0	1	0
5347618 200818	2053	0.4	70375.00	32.53	0	1	0
5347718 200818	2053	0.5	70400.00	32.50	0	1	0
5347818 200818	2053	0.6	71575.00	32.47	0	1	0
5347918 200818	2053	0.7	71525.00	32.47	0	1	0
5348028 200818	2053	0.8	72975.00	32.50	0	1	0
5348128 200818	2053	0.9	72025.00	32.60	0	1	0
5348228 200818	2053	1.0	70887.50	32.74	0	1	0
5348328 200818	2053	1.1	72400.00	32.65	0	1	0
5348428 200818	2053	1.2	71987.50	32.77	0	1	0
5348528 200818	2053	1.3	71187.50	32.81	0	1	0
5348628 200818	2053	1.4	71675.00	32.76	0	1	0
5348728 200818	2053	1.5	70962.50	32.82	0	1	0
5348828 200818	2053	1.6	70562.50	32.84	0	1	0
5348928 200818	2053	1.7	71425.00	32.80	0	1	0
5349038 200818	2053	1.8	73000.00	32.79	0	1	0
5349138 200818	2053	1.9	71400.00	32.80	0	1	0
5349238 200818	2053	2.0	69750.00	32.77	0	1	0
5349338 200818	2053	2.1	68612.50	32.72	0	1	0
5349437 200818	2053	2.2	72412.50	32.55	0	1	0
5349537 200818	2053	2.3	70400.00	32.56	0	1	0
5349637 200818	2053	2.4	70762.50	32.53	0	1	0
5349737 200818	2053	2.5	70662.50	32.49	0	1	0
5349837 200818	2053	2.6	72587.50	32.47	0	1	0
5349937 200818	2053	2.7	70650.00	32.57	0	1	0
5350037 200818	2053	2.8	70937.50	32.53	0	1	0
5350147 200818	2053	2.9	71275.00	32.44	0	1	0
5350237 200818	2053	3.0	71137.50	32.43	0	1	0
5350337 200818	2053	3.1	70325.00	32.49	0	1	0
5350447 200818	2053	3.2	71250.00	32.57	0	1	0
5350537 200818	2053	3.3	70900.00	32.52	0	1	0
5350647 200818	2053	3.4	70787.50	32.54	0	1	0
5350747 200818	2053	3.5	70825.00	32.54	0	1	0
5350837 200818	2053	3.6	72687.50	32.55	0	1	0
5350947 200818	2053	3.7	70712.50	32.55	0	1	0
5351047 200818	2053	3.8	70312.50	32.56	0	1	0
5351147 200818	2053	3.9	72137.50	32.53	0	1	0
5351247 200818	2053	4.0	72962.50	32.57	0	1	0
5351347 200818	2053	4.1	71737.50	32.65	0	1	0
5351447 200818	2053	4.2	70725.00	32.71	0	1	0
5351546 200818	2053	4.3	71462.50	32.69	0	1	0
5351646 200818	2053	4.4	69612.50	32.72	0	1	0
5351746 200818	2053	4.5	69250.00	32.66	0	1	0
5351846 200818	2053	4.6	70037.50	32.59	0	1	0
5351946 200818	2053	4.7	70737.50	32.47	0	1	0
5352056 200818	2053	4.8	71037.50	32.47	0	1	0
5352156 200818	2053	4.9	70787.50	32.51	0	1	0
5352256 200818	2053	5.0	72425.00	32.45	0	1	0
5352356 200818	2053	5.1	71550.00	32.42	0	1	0
5352456 200818	2053	5.2	72000.00	32.41	0	1	0
5352556 200818	2053	5.3	69562.50	32.47	0	1	0
5352656 200818	2053	5.4	69812.50	32.38	0	1	0
5352756 200818	2053	5.5	69287.50	32.39	0	1	0
5352856 200818	2053	5.6	71700.00	32.40	0	1	0
5352956 200818	2053	5.7	70737.50	32.47	0	1	0
5353066 200818	2053	5.8	69950.00	32.47	0	1	0
5353166 200818	2053	5.9	71250.00	32.42	0	1	0
5353266 200818	2053	6.0	71112.50	32.44	0	1	0
5353366 200818	2053	6.1	71612.50	32.38	0	1	0
5353465 200818	2053	6.2	72062.50	32.39	0	1	0
5353565 200818	2053	6.3	71312.50	32.39	0	1	0
5353665 200818	2053	6.4	72712.50	32.47	0	1	0
5353765 200818	2053	6.5	72075.00	32.60	0	1	0
5353865 200818	2053	6.6	71800.00	32.72	0	1	0
5353965 200818	2053	6.7	71375.00	32.73	0	1	0
5354065 200818	2053	6.8	71337.50	32.76	0	1	0
5354175 200818	2053	6.9	71212.50	32.82	0	1	0
5354265 200818	2053	7.0	70762.50	32.82	0	1	0
5354365 200818	2053	7.1	69150.00	32.80	0	1	0
5354475 200818	2053	7.2	72112.50	32.69	0	1	0
5354565 200818	2053	7.3	70937.50	32.69	0	1	0
5354675 200818	2053	7.4	71462.50	32.68	0	1	0
5354765 200818	2053	7.5	72937.50	32.62	0	1	0
5354865 200818	2053	7.6	71925.00	32.66	0	1	0
5354975 200818	2053	7.7	70462.50	32.66	0	1	0
5355075 200818	2053	7.8	70800.00	32.62	0	1	0
5355175 200818	2053	7.9	72162.50	32.60	0	1	0
5355275 200818	2053	8.0	70600.00	32.64	0	1	0
5355374 200818	2053	8.1	69725.00	32.63	0	1	0
5355474 200818	2053	8.2	71775.00	32.66	0	1	0
5355574 200818	2053	8.3	70625.00	32.65	0	1	0
5355674 200818	2053	8.4	73512.50	32.63	0	1	0
5355774 200818	2053	8.5	70387.50	32.72	0	1	0
5355874 200818	2053	8.6	71437.50	32.61	0	1	0
5355974 200818	2053	8.7	71850.00	32.59	0	1	0
5356084 200818	2053	8.8	70062.50	32.65	0	1	0
5356184 200818	2053	8.9	71362.50	32.62	0	1	0
5356284 200818	2053	9.0	70375.00	32.58	0	1	0
5356384 200818	2053	9.1	70925.00	32.57	0	1	0
5356484 200818	2053	9.2	71862.50	32.62	0	1	0
5356584 200818	2053	9.3	73637.50	32.63	0	1	0
5356684 200818	2053	9.4	70950.00	32.76	0	1	0
5356784 200818	2053	9.5	70962.50	32.65	0	1	0
5356884 200818	2053	9.6	72387.50	32.67	0	1	0
5356984 200818	2053	9.7	69812.50	32.72	0	1	0
5357094 200818	2053	9.8	71275.00	32.63	0	1	0
5357194 200818	2053	9.9	71237.50	32.68	0	1	0
5357293 200818	2053	10.0	70637.50	32.67	0	1	0
5357393 200818	2053	10.1	70375.00	32.69	0	1	0
5357493 200818	2053	10.2	71025.00	32.66	0	1	0
5357593 200818	2053	10.3	72062.50	32.62	0	1	0
5357692 200818	2053	10.4	69750.00	32.55	0	1	0
5357792 200818	2053	10.5	70600.00	32.50	0	1	0
5357892 200818	2053	10.6	72175.00	32.48	0	1	0
5357992 200818	2053	10.7	69325.00	32.47	0	1	0
5358092 200818	2053	10.8	72075.00	32.45	0	1	0
5358202 200818	2053	10.9	70575.00	32.49	0	1	0
5358292 200818	2053	11.0	71075.00	32.46	0	1	0
5358392 200818	2053	11.1	71487.50	32.48	0	1	0
5358502 200818	2053	11.2	70650.00	32.53	0	1	0
5358592 200818	2053	11.3	70912.50	32.51	0	1	0
5358702 200818	2053	11.4	70150.00	32.46	0	1	0
5358802 200818	2053	11.5	70287.50	32.48	0	1	0
5358892 200818	2053	11.6	71550.00	32.46	0	1	0
5359002 200818	2053	11.7	73825.00	32.43	0	1	0
5359102 200818	2053	11.8	70525.00	32.64	0	1	0
5359202 200818	2053	11.9	68837.50	32.57	0	1	0
5359302 200818	2053	12.0	71150.00	32.49	0	1	0
5359402 200818	2053	12.1	70025.00	32.49	0	1	0
5359502 200818	2053	12.2	72750.00	32.43	0	1	0
5359601 200818	2053	12.3	71587.50	32.52	0	1	0
5359701 200818	2053	12.4	71962.50	32.55	0	1	0
5359801 200818	2053	12.5	70800.00	32.63	0	1	0
5359901 200818	2053	12.6	71712.50	32.66	0	1	0
5400001 200818	2053	12.7	71112.50	32.66	0	1	0
5400111 200818	2053	12.8	71000.00	32.54	0	1	0
5400211 200818	2053	12.9	72187.50	32.56	0	1	0
5400311 200818	2053	13.0	70750.00	32.71	0	1	0
5400411 200818	2053	13.1	71025.00	32.69	0	1	0
5400511 200818	2053	13.2	69450.00	32.74	0	1	0
5400611 200818	2053	13.3	70450.00	32.59	0	1	0
5400711 200818	2053	13.4	71687.50	32.54	0	1	0
5400811 200818	2053	13.5	72337.50	32.53	0	1	0
5400911 200818	2053	13.6	70762.50	32.60	0	1	0
5401011 200818	2053	13.7	70437.50	32.55	0	1	0
5401121 200818	2053	13.8	71500.00	32.52	0	1	0
5401221 200818	2053	13.9	69900.00	32.55	0	1	0
5401320 200818	2053	14.0	70425.00	32.44	0	1	0
5401421 200818	2053	14.1	71450.00	32.43	0	1	0
5401520 200818	2053	14.2	70037.50	32.45	0	1	0
5401620 200818	2053	14.3	71325.00	32.47	0	1	0
5401720 200818	2053	14.4	71137.50	32.51	0	1	0
5401820 200818	2053	14.5	71887.50	32.49	0	1	0
5401920 200818	2053	14.6	73875.00	32.47	0	1	0
5402020 200818	2053	14.7	70037.50	32.61	0	1	0
5402120 200818	2053	14.8	71587.50	32.59	0	1	0
5402230 200818	2053	14.9	70850.00	32.59	0	1	0
5402330 200818	2053	15.0	72362.50	32.64	0	1	0
5402430 200818	2053	15.1	74062.50	32.72	0	1	0
5402530 200818	2053	15.2	70225.00	32.84	0	1	0
5402630 200818	2053	15.3	69925.00	32.85	0	1	0
5402730 200818	2053	15.4	71237.50	32.79	0	1	0
5402830 200818	2053	15.5	69237.50	32.79	0	1	0
5402930 200818	2053	15.6	70512.50	32.67	0	1	0
5403030 200818	2053	15.7	73300.00	32.52	0	1	0
5403130 200818	2053	15.8	70150.00	32.67	0	1	0
5403229 200818	2053	15.9	73062.50	32.60	0	1	0
5403329 200818	2053	16.0	69500.00	32.70	0	1	0
5403429 200818	2053	16.1	68262.50	32.57	0	1	0
5403529 200818	2053	16.2	70275.00	32.31	0	1	0
5403629 200818	2053	16.3	72137.50	32.32	0	1	0
5403729 200818	2053	16.4	70800.00	32.42	0	1	0
5403829 200818	2053	16.5	72800.00	32.40	0	1	0
5403929 200818	2053	16.6	70662.50	32.56	0	1	0
5404029 200818	2053	16.7	71325.00	32.56	0	1	0
5404139 200818	2053	16.8	71525.00	32.47	0	1	0
5404239 200818	2053	16.9	70775.00	32.54	0	1	0
5404339 200818	2053	17.0	69600.00	32.43	0	1	0
5404439 200818	2053	17.1	71687.50	32.44	0	1	0
5404539 200818	2053	17.2	72462.50	32.59	0	1	0
5404639 200818	2053	17.3	72287.50	32.69	0	1	0
5404739 200818	2053	17.4	71425.00	32.70	0	1	0
5404839 200818	2053	17.5	71112.50	32.72	0	1	0
5404939 200818	2053	17.6	70525.00	32.65	0	1	0
5405038 200818	2053	17.7	69700.00	32.64	0	1	0
5405148 200818	2053	17.8	71262.50	32.57	0	1	0
5405248 200818	2053	17.9	70412.50	32.56	0	1	0
5405348 200818	2053	18.0	70700.00	32.54	0	1	0
5405448 200818	2053	18.1	68787.50	32.59	0	1	0
5405548 200818	2053	18.2	71550.00	32.46	0	1	0
5405648 200818	2053	18.3	70887.50	32.42	0	1	0
5405748 200818	2053	18.4	70787.50	32.36	0	1	0
5405848 200818	2053	18.5	68925.00	32.33	0	1	0
5405948 200818	2053	18.6	71062.50	32.23	0	1	0
5406048 200818	2053	18.7	69275.00	32.25	0	1	0
5406148 200818	2053	18.8	71625.00	32.23	0	1	0
5406258 200818	2053	18.9	72025.00	32.25	0	1	0
5406348 200818	2053	19.0	72187.50	32.32	0	1	0
5406448 200818	2053	19.1	69487.50	32.39	0	1	0
5406558 200818	2053	19.2	71787.50	32.42	0	1	0
5406648 200818	2053	19.3	70637.50	32.43	0	1	0
5406758 200818	2053	19.4	72900.00	32.42	0	1	0
5406848 200818	2053	19.5	71000.00	32.52	0	1	0
5406947 200818	2053	19.6	72350.00	32.61	0	1	0
5407057 200818	2053	19.7	71575.00	32.67	0	1	0
5407157 200818	2053	19.8	69300.00	32.77	0	1	0
5407257 200818	2053	19.9	72487.50	32.67	0	1	0
5407357 200818	2053	20.0	72062.50	32.69	0	1	0
5407457 200818	2053	20.1	70250.00	32.68	0	1	0
5407557 200818	2053	20.2	71175.00	32.72	0	1	0
5407657 200818	2053	20.3	71400.00	32.69	0	1	0
5407757 200818	2053	20.4	71687.50	32.72	0	1	0
5407857 200818	2053	20.5	72187.50	32.67	0	1	0
5407957 200818	2053	20.6	71425.00	32.72	0	1	0
5408057 200818	2053	20.7	71462.50	32.68	0	1	0
5408167 200818	2053	20.8	72137.50	32.67	0	1	0
5408267 200818	2053	20.9	70887.50	32.80	0	1	0
5408367 200818	2053	21.0	70612.50	32.73	0	1	0
5408467 200818	2053	21.1	70687.50	32.67	0	1	0
5408567 200818	2053	21.2	70662.50	32.68	0	1	0
5408667 200818	2053	21.3	73200.00	32.66	0	1	0
5408766 200818	2053	21.4	70787.50	32.74	0	1	0
5408866 200818	2053	21.5	71975.00	32.70	0	1	0
5408966 200818	2053	21.6	72275.00	32.69	0	1	0
5409066 200818	2053	21.7	70975.00	32.73	0	1	0
5409166 200818	2053	21.8	70025.00	32.71	0	1	0
5409276 200818	2053	21.9	70625.00	32.61	0	1	0
5409376 200818	2053	22.0	71925.00	32.60	0	1	0
5409476 200818	2053	22.1	70150.00	32.66	0	1	0
5409576 200818	2053	22.2	71825.00	32.64	0	1	0
5409676 200818	2053	22.3	71462.50	32.69	0	1	0
5409776 200818	2053	22.4	72350.00	32.61	0	1	0
5409876 200818	2053	22.5	70450.00	32.68	0	1	0
5409976 200818	2053	22.6	71087.50	32.61	0	1	0
5410076 200818	2053	22.7	71375.00	32.56	0	1	0
5410176 200818	2053	22.8	71450.00	32.58	0	1	0
5410286 200818	2053	22.9	70875.00	32.64	0	1	0
5410376 200818	2053	23.0	71387.50	32.65	0	1	0
5410476 200818	2053	23.1	72350.00	32.63	0	1	0
5410586 200818	2053	23.2	71125.00	32.73	0	1	0
5410675 200818	2053	23.3	70600.00	32.70	0	1	0
5410786 200818	2053	23.4	70475.00	32.66	0	1	0
5410875 200818	2053	23.5	72925.00	32.57	0	1	0
5410975 200818	2053	23.6	71337.50	32.68	0	1	0
5411085 200818	2053	23.7	71775.00	32.70	0	1	0
5411175 200818	2053	23.8	70437.50	32.71	0	1	0
5411285 200818	2053	23.9	72187.50	32.67	0	1	0
5411385 200818	2053	24.0	71900.00	32.73	0	1	0
5411485 200818	2053	24.1	72462.50	32.75	0	1	0
5411585 200818	2053	24.2	71862.50	32.76	0	1	0
5411685 200818	2053	24.3	70962.50	32.79	0	1	0
5411785 200818	2053	24.4	71425.00	32.80	0	1	0
5411885 200818	2053	24.5	72250.00	32.85	0	1	0
5411985 200818	2053	24.6	70687.50	32.82	0	1	0
5412085 200818	2053	24.7	72887.50	32.79	0	1	0
5412185 200818	2053	24.8	70787.50	32.84	0	1	0
5412295 200818	2053	24.9	69925.00	32.85	0	1	0
5412395 200818	2053	25.0	70225.00	32.75	0	1	0
5412495 200818	2053	25.1	71100.00	32.68	0	1	0
5412595 200818	2053	25.2	71337.50	32.62	0	1	0
5412695 200818	2053	25.3	71650.00	32.59	0	1	0
5412794 200818	2053	25.4	69725.00	32.62	0	1	0
5412894 200818	2053	25.5	69900.00	32.55	0	1	0
5412994 200818	2053	25.6	70500.00	32.44	0	1	0
5413094 200818	2053	25.7	70700.00	32.43	0	1	0
5413194 200818	2053	25.8	70187.50	32.33	0	1	0
5413304 200818	2053	25.9	70925.00	32.31	0	1	0
5413404 200818	2053	26.0	70325.00	32.35	0	1	0
5413504 200818	2053	26.1	70000.00	32.36	0	1	0
5413604 200818	2053	26.2	72250.00	32.31	0	1	0
5413704 200818	2053	26.3	71662.50	32.35	0	1	0
5413804 200818	2053	26.4	72050.00	32.35	0	1	0
5413904 200818	2053	26.5	71075.00	32.45	0	1	0
5414004 200818	2053	26.6	72662.50	32.51	0	1	0
5414104 200818	2053	26.7	71275.00	32.60	0	1	0
5414204 200818	2053	26.8	70937.50	32.63	0	1	0
5414314 200818	2053	26.9	72375.00	32.66	0	1	0
5414404 200818	2053	27.0	73187.50	32.73	0	1	0
5414504 200818	2053	27.1	71437.50	32.86	0	1	0
5414613 200818	2053	27.2	69775.00	32.92	0	1	0
5414704 200818	2053	27.3	70725.00	32.81	0	1	0
5414814 200818	2053	27.4	70850.00	32.77	0	1	0
5414913 200818	2053	27.5	72650.00	32.71	0	1	0
5415003 200818	2053	27.6	71312.50	32.78	0	1	0
5415113 200818	2053	27.7	72737.50	32.72	0	1	0
5415213 200818	2053	27.8	72412.50	32.79	0	1	0
5415313 200818	2053	27.9	71650.00	32.86	0	1	0
5415413 200818	2053	28.0	71225.00	32.82	0	1	0
5415513 200818	2053	28.1	71975.00	32.73	0	1	0
5415613 200818	2053	28.2	72400.00	32.76	0	1	0
5415713 200818	2053	28.3	71025.00	32.88	0	1	0
5415813 200818	2053	28.4	70650.00	32.89	0	1	0
5415913 200818	2053	28.5	71050.00	32.88	0	1	0
5416013 200818	2053	28.6	70825.00	32.81	0	1	0
5416113 200818	2053	28.7	71025.00	32.79	0	1	0
5416213 200818	2053	28.8	69962.50	32.71	0	1	0
5416323 200818	2053	28.9	70887.50	32.60	0	1	0
5416423 200818	2053	29.0	71725.00	32.57	0	1	0
5416523 200818	2053	29.1	71037.50	32.59	0	1	0
5416623 200818	2053	29.2	70862.50	32.55	0	1	0
5416723 200818	2053	29.3	72900.00	32.48	0	1	0
5416822 200818	2053	29.4	72075.00	32.56	0	1	0
5416922 200818	2053	29.5	70500.00	32.63	0	1	0
5417022 200818	2053	29.6	71825.00	32.60	0	1	0
5417122 200818	2053	29.7	71487.50	32.65	0	1	0
5417222 200818	2053	29.8	72525.00	32.67	0	1	0
5417332 200818	2053	29.9	71350.00	32.78	0	1	0
5417432 200818	2053	30.0	73000.00	32.80	0	1	0
5417532 200818	2053	30.1	69875.00	32.86	0	1	0
5417632 200818	2053	30.2	70275.00	32.81	0	1	0
5417732 200818	2053	30.3	73287.50	32.78	0	1	0
5417832 200818	2053	30.4	71700.00	32.80	0	1	0
5417932 200818	2053	30.5	71037.50	32.78	0	1	0
5418032 200818	2053	30.6	71450.00	32.81	0	1	0
5418132 200818	2053	30.7	71362.50	32.79	0	1	0
5418232 200818	2053	30.8	70825.00	32.78	0	1	0
5418342 200818	2053	30.9	71350.00	32.71	0	1	0
5418432 200818	2053	31.0	70800.00	32.71	0	1	0
5418531 200818	2053	31.1	70862.50	32.61	0	1	0
5418641 200818	2053	31.2	72125.00	32.65	0	1	0
5418731 200818	2053	31.3	70862.50	32.74	0	1	0
5418841 200818	2053	31.4	71137.50	32.63	0	1	0
5418931 200818	2053	31.5	71687.50	32.60	0	1	0
5419031 200818	2053	31.6	72275.00	32.63	0	1	0
5419141 200818	2053	31.7	72337.50	32.67	0	1	0
5419231 200818	2053	31.8	69275.00	32.71	0	1	0
5419341 200818	2053	31.9	71375.00	32.64	0	1	0
5419441 200818	2053	32.0	68862.50	32.64	0	1	0
5419541 200818	2053	32.1	71925.00	32.56	0	1	0
5419641 200818	2053	32.2	70512.50	32.60	0	1	0
5419741 200818	2053	32.3	72887.50	32.53	0	1	0
5419841 200818	2053	32.4	70725.00	32.62	0	1	0
5419941 200818	2053	32.5	70200.00	32.60	0	1	0
5420041 200818	2053	32.6	71200.00	32.54	0	1	0
5420141 200818	2053	32.7	72025.00	32.49	0	1	0
5420241 200818	2053	32.8	71437.50	32.47	0	1	0
5420351 200818	2053	32.9	70575.00	32.57	0	1	0
5420450 200818	2053	33.0	70762.50	32.54	0	1	0
5420550 200818	2053	33.1	72125.00	32.62	0	1	0
5420650 200818	2053	33.2	71962.50	32.63	0	1	0
5420750 200818	2053	33.3	72437.50	32.70	0	1	0
5420850 200818	2053	33.4	71175.00	32.68	0	1	0
5420950 200818	2053	33.5	71587.50	32.70	0	1	0
5421050 200818	2053	33.6	71850.00	32.76	0	1	0
5421150 200818	2053	33.7	70325.00	32.79	0	1	0
5421250 200818	2053	33.8	73437.50	32.71	0	1	0
5421360 200818	2053	33.9	70137.50	32.80	0	1	0
5421460 200818	2053	34.0	70975.00	32.78	0	1	0
5421560 200818	2053	34.1	71587.50	32.79	0	1	0
5421660 200818	2053	34.2	71387.50	32.77	0	1	0
5421760 200818	2053	34.3	71112.50	32.74	0	1	0
5421860 200818	2053	34.4	71675.00	32.68	0	1	0
5421960 200818	2053	34.5	70875.00	32.70	0	1	0
5422060 200818	2053	34.6	72100.00	32.67	0	1	0
5422160 200818	2053	34.7	74112.50	32.68	0	1	0
5422260 200818	2053	34.8	72237.50	32.85	0	1	0
5422370 200818	2053	34.9	71950.00	32.80	0	1	0
5422459 200818	2053	35.0	71975.00	32.88	0	1	0
5422559 200818	2053	35.1	73575.00	32.93	0	1	0
5422659 200818	2053	35.2	72212.50	33.01	0	1	0
5422759 200818	2053	35.3	70037.50	33.05	0	1	0
5422869 200818	2053	35.4	70487.50	33.00	0	1	0
5422959 200818	2053	35.5	69737.50	32.95	0	1	0
5423059 200818	2053	35.6	69100.00	32.90	0	1	0
5423169 200818	2053	35.7	71162.50	32.76	0	1	0
5423259 200818	2053	35.8	71300.00	32.63	0	1	0
5423369 200818	2053	35.9	72862.50	32.59	0	1	0
5423469 200818	2053	36.0	71887.50	32.63	0	1	0
5423569 200818	2053	36.1	71412.50	32.63	0	1	0
5423669 200818	2053	36.2	71837.50	32.53	0	1	0
5423769 200818	2053	36.3	70875.00	32.51	0	1	0
5423869 200818	2053	36.4	71587.50	32.55	0	1	0
5423969 200818	2053	36.5	69600.00	32.60	0	1	0
5424069 200818	2053	36.6	69750.00	32.59	0	1	0
5424169 200818	2053	36.7	71500.00	32.62	0	1	0
5424269 200818	2053	36.8	70262.50	32.64	0	1	0
5424379 200818	2053	36.9	70712.50	32.59	0	1	0
5424479 200818	2053	37.0	71312.50	32.49	0	1	0
5424579 200818	2053	37.1	71262.50	32.47	0	1	0
5424679 200818	2053	37.2	69937.50	32.46	0	1	0
5424779 200818	2053	37.3	68212.50	32.38	0	1	0
5424879 200818	2053	37.4	71750.00	32.26	0	1	0
5424978 200818	2053	37.5	69837.50	32.26	0	1	0
5425078 200818	2053	37.6	72837.50	32.27	0	1	0
5425178 200818	2053	37.7	70962.50	32.41	0	1	0
5425278 200818	2053	37.8	70050.00	32.39	0	1	0
5425388 200818	2053	37.9	71662.50	32.38	0	1	0
5425488 200818	2053	38.0	71450.00	32.42	0	1	0
5425588 200818	2053	38.1	71725.00	32.43	0	1	0
5425688 200818	2053	38.2	71412.50	32.45	0	1	0
5425788 200818	2053	38.3	68775.00	32.52	0	1	0
5425888 200818	2053	38.4	69450.00	32.54	0	1	0
5425988 200818	2053	38.5	72450.00	32.44	0	1	0
5426088 200818	2053	38.6	71062.50	32.55	0	1	0
5426188 200818	2053	38.7	70825.00	32.47	0	1	0
5426288 200818	2053	38.8	71737.50	32.47	0	1	0
5426398 200818	2053	38.9	70875.00	32.54	0	1	0
5426488 200818	2053	39.0	71025.00	32.51	0	1	0
5426588 200818	2053	39.1	71825.00	32.49	0	1	0
5426698 200818	2053	39.2	71812.50	32.49	0	1	0
5426788 200818	2053	39.3	71325.00	32.51	0	1	0
5426898 200818	2053	39.4	71412.50	32.63	0	1	0
5426987 200818	2053	39.5	70725.00	32.72	0	1	0
5427087 200818	2053	39.6	72287.50	32.64	0	1	0
5427197 200818	2053	39.7	73812.50	32.69	0	1	0
5427287 200818	2053	39.8	71337.50	32.83	0	1	0
5427397 200818	2053	39.9	71937.50	32.81	0	1	0
5427497 200818	2053	40.0	71000.00	32.86	0	1	0
5427597 200818	2053	40.1	72787.50	32.86	0	1	0
5427697 200818	2053	40.2	72162.50	32.90	0	1	0
5427797 200818	2053	40.3	71112.50	32.92	0	1	0
5427897 200818	2053	40.4	70525.00	32.91	0	1	0
5427997 200818	2053	40.5	69987.50	32.87	0	1	0
5428097 200818	2053	40.6	72400.00	32.83	0	1	0
5428197 200818	2053	40.7	71225.00	32.84	0	1	0
5428297 200818	2053	40.8	70625.00	32.72	0	1	0
5428407 200818	2053	40.9	71725.00	32.69	0	1	0
5428507 200818	2053	41.0	70962.50	32.68	0	1	0
5428607 200818	2053	41.1	71762.50	32.68	0	1	0
5428707 200818	2053	41.2	73525.00	32.63	0	1	0
5428807 200818	2053	41.3	69412.50	32.69	0	1	0
5428906 200818	2053	41.4	71600.00	32.62	0	1	0
5429006 200818	2053	41.5	72812.50	32.67	0	1	0
5429106 200818	2053	41.6	71212.50	32.79	0	1	0
5429206 200818	2053	41.7	70700.00	32.74	0	1	0
5429306 200818	2053	41.8	70237.50	32.72	0	1	0
5429416 200818	2053	41.9	71950.00	32.70	0	1	0
5429516 200818	2053	42.0	72025.00	32.71	0	1	0
5429616 200818	2053	42.1	72100.00	32.76	0	1	0
5429716 200818	2053	42.2	69750.00	32.77	0	1	0
5429816 200818	2053	42.3	71662.50	32.60	0	1	0
5429916 200818	2053	42.4	72500.00	32.70	0	1	0
5430016 200818	2053	42.5	71300.00	32.74	0	1	0
5430116 200818	2053	42.6	70412.50	32.67	0	1	0
5430216 200818	2053	42.7	72037.50	32.64	0	1	0
5430316 200818	2053	42.8	71012.50	32.70	0	1	0
5430416 200818	2053	42.9	71400.00	32.73	0	1	0
5430516 200818	2053	43.0	70675.00	32.71	0	1	0
5430616 200818	2053	43.1	70762.50	32.65	0	1	0
5430715 200818	2053	43.2	71237.50	32.59	0	1	0
5430815 200818	2053	43.3	72750.00	32.65	0	1	0
5430925 200818	2053	43.4	70150.00	32.70	0	1	0
5431015 200818	2053	43.5	71687.50	32.60	0	1	0
5431115 200818	2053	43.6	72675.00	32.62	0	1	0
5431215 200818	2053	43.7	70975.00	32.72	0	1	0
5431315 200818	2053	43.8	72437.50	32.67	0	1	0
5431425 200818	2053	43.9	74125.00	32.73	0	1	0
5431525 200818	2053	44.0	69100.00	32.86	0	1	0
5431625 200818	2053	44.1	72125.00	32.79	0	1	0
5431725 200818	2053	44.2	72487.50	32.85	0	1	0
5431825 200818	2053	44.3	71687.50	32.90	0	1	0
5431925 200818	2053	44.4	72625.00	32.86	0	1	0
5432025 200818	2053	44.5	71900.00	32.97	0	1	0
5432125 200818	2053	44.6	72712.50	32.98	0	1	0
5432225 200818	2053	44.7	70462.50	32.98	0	1	0
5432325 200818	2053	44.8	70837.50	32.95	0	1	0
5432435 200818	2053	44.9	73075.00	32.88	0	1	0
5432534 200818	2053	45.0	74562.50	32.84	0	1	0
5432634 200818	2053	45.1	72825.00	33.08	0	1	0
5432734 200818	2053	45.2	72512.50	33.11	0	1	0
5432834 200818	2053	45.3	71962.50	33.11	0	1	0
5432934 200818	2053	45.4	70650.00	33.13	0	1	0
5433034 200818	2053	45.5	72112.50	33.04	0	1	0
5433134 200818	2053	45.6	70900.00	33.05	0	1	0
5433234 200818	2053	45.7	69150.00	32.97	0	1	0
5433334 200818	2053	45.8	71287.50	32.91	0	1	0
5433444 200818	2053	45.9	72100.00	32.93	0	1	0
5433544 200818	2053	46.0	72487.50	32.88	0	1	0
5433644 200818	2053	46.1	71350.00	32.79	0	1	0
5433744 200818	2053	46.2	72512.50	32.72	0	1	0
5433844 200818	2053	46.3	72100.00	32.72	0	1	0
5433944 200818	2053	46.4	71662.50	32.73	0	1	0
5434044 200818	2053	46.5	72862.50	32.77	0	1	0
5434144 200818	2053	46.6	72587.50	32.81	0	1	0
5434244 200818	2053	46.7	71375.00	32.88	0	1	0
5434344 200818	2053	46.8	71987.50	32.98	0	1	0
5434443 200818	2053	46.9	70425.00	33.02	0	1	0
5434543 200818	2053	47.0	72637.50	32.94	0	1	0
5434643 200818	2053	47.1	71150.00	32.95	0	1	0
5434743 200818	2053	47.2	73525.00	32.94	0	1	0
5434843 200818	2053	47.3	71087.50	32.98	0	1	0
5434943 200818	2053	47.4	73375.00	32.94	0	1	0
5435043 200818	2053	47.5	70312.50	33.02	0	1	0
5435143 200818	2053	47.6	71312.50	32.90	0	1	0
5435243 200818	2053	47.7	71300.00	32.84	0	1	0
5435343 200818	2053	47.8	73412.50	32.84	0	1	0
5435453 200818	2053	47.9	72475.00	32.90	0	1	0
5435553 200818	2053	48.0	71450.00	33.00	0	1	0
5435653 200818	2053	48.1	71725.00	32.94	0	1	0
5435753 200818	2053	48.2	71675.00	32.97	0	1	0
5435853 200818	2053	48.3	70512.50	32.89	0	1	0
5435953 200818	2053	48.4	71887.50	32.86	0	1	0
5436053 200818	2053	48.5	69662.50	32.79	0	1	0
5436153 200818	2053	48.6	72000.00	32.76	0	1	0
5436252 200818	2053	48.7	71225.00	32.79	0	1	0
5436352 200818	2053	48.8	70525.00	32.79	0	1	0
5436462 200818	2053	48.9	71612.50	32.66	0	1	0
5436562 200818	2053	49.0	71762.50	32.62	0	1	0
5436662 200818	2053	49.1	70675.00	32.64	0	1	0
5436762 200818	2053	49.2	72075.00	32.59	0	1	0
5436862 200818	2053	49.3	72437.50	32.61	0	1	0
5436962 200818	2053	49.4	70337.50	32.69	0	1	0
5437062 200818	2053	49.5	71150.00	32.62	0	1	0
5437162 200818	2053	49.6	71875.00	32.69	0	1	0
5437262 200818	2053	49.7	72462.50	32.69	0	1	0
5437362 200818	2053	49.8	72012.50	32.74	0	1	0
5437472 200818	2053	49.9	72987.50	32.81	0	1	0
5437562 200818	2053	50.0	73000.00	32.87	0	1	0
5437662 200818	2053	50.1	72200.00	32.93	0	1	0
5437772 200818	2053	50.2	72200.00	32.99	0	1	0
5437862 200818	2053	50.3	70287.50	33.00	0	1	0
5437972 200818	2053	50.4	72062.50	32.90	0	1	0
5438072 200818	2053	50.5	71437.50	32.98	0	1	0
5438161 200818	2053	50.6	71375.00	32.99	0	1	0
5438271 200818	2053	50.7	71562.50	32.97	0	1	0
5438371 200818	2053	50.8	72250.00	32.93	0	1	0
5438471 200818	2053	50.9	70212.50	32.94	0	1	0
5438571 200818	2053	51.0	71212.50	32.82	0	1	0
5438671 200818	2053	51.1	72137.50	32.74	0	1	0
5438771 200818	2053	51.2	70612.50	32.73	0	1	0
5438871 200818	2053	51.3	70925.00	32.66	0	1	0
5438971 200818	2053	51.4	73212.50	32.69	0	1	0
5439071 200818	2053	51.5	72137.50	32.74	0	1	0
5439171 200818	2053	51.6	71012.50	32.77	0	1	0
5439271 200818	2053	51.7	72237.50	32.76	0	1	0
5439371 200818	2053	51.8	70675.00	32.79	0	1	0
5439481 200818	2053	51.9	73775.00	32.72	0	1	0
5439581 200818	2053	52.0	72125.00	32.88	0	1	0
5439681 200818	2053	52.1	70850.00	32.92	0	1	0
5439781 200818	2053	52.2	72125.00	32.86	0	1	0
5439881 200818	2053	52.3	71487.50	32.93	0	1	0
5439981 200818	2053	52.4	73525.00	32.95	0	1	0
5440081 200818	2053	52.5	71100.00	32.97	0	1	0
5440181 200818	2053	52.6	70450.00	32.92	0	1	0
5440280 200818	2053	52.7	70987.50	32.90	0	1	0
5440380 200818	2053	52.8	71675.00	32.84	0	1	0
5440490 200818	2053	52.9	71462.50	32.88	0	1	0
5440590 200818	2053	53.0	74775.00	32.78	0	1	0
5440690 200818	2053	53.1	72025.00	32.90	0	1	0
5440790 200818	2053	53.2	72225.00	32.95	0	1	0
5440890 200818	2053	53.3	71800.00	32.96	0	1	0
5440990 200818	2053	53.4	69712.50	32.97	0	1	0
5441090 200818	2053	53.5	70525.00	32.80	0	1	0
5441190 200818	2053	53.6	70150.00	32.77	0	1	0
5441290 200818	2053	53.7	70912.50	32.76	0	1	0
5441390 200818	2053	53.8	72162.50	32.76	0	1	0
5441500 200818	2053	53.9	74287.50	32.78	0	1	0
5441600 200818	2053	54.0	70700.00	32.91	0	1	0
5441700 200818	2053	54.1	72562.50	32.72	0	1	0
5441800 200818	2053	54.2	71850.00	32.75	0	1	0
5441900 200818	2053	54.3	71937.50	32.73	0	1	0
5441999 200818	2053	54.4	70000.00	32.74	0	1	0
5442100 200818	2053	54.5	73150.00	32.75	0	1	0
5442200 200818	2053	54.6	71787.50	32.87	0	1	0
5442299 200818	2053	54.7	72637.50	32.94	0	1	0
5442399 200818	2053	54.8	71900.00	33.02	0	1	0
5442499 200818	2053	54.9	70962.50	33.01	0	1	0
5442599 200818	2053	55.0	72700.00	32.86	0	1	0
5442699 200818	2053	55.1	71812.50	32.95	0	1	0
5442799 200818	2053	55.2	72900.00	32.91	0	1	0
5442899 200818	2053	55.3	71812.50	32.96	0	1	0
5442999 200818	2053	55.4	71675.00	32.95	0	1	0
5443099 200818	2053	55.5	73100.00	33.03	0	1	0
5443199 200818	2053	55.6	70687.50	33.03	0	1	0
5443299 200818	2053	55.7	72787.50	32.98	0	1	0
5443399 200818	2053	55.8	72350.00	32.99	0	1	0
5443509 200818	2053	55.9	72012.50	33.01	0	1	0
5443609 200818	2053	56.0	69775.00	33.05	0	1	0
5443709 200818	2053	56.1	70250.00	32.92	0	1	0
5443809 200818	2053	56.2	71137.50	32.85	0	1	0
5443909 200818	2053	56.3	71062.50	32.77	0	1	0
5444008 200818	2053	56.4	73137.50	32.74	0	1	0
5444109 200818	2053	56.5	71362.50	32.80	0	1	0
5444208 200818	2053	56.6	72712.50	32.73	0	1	0
5444308 200818	2053	56.7	70650.00	32.82	0	1	0
5444408 200818	2053	56.8	71112.50	32.72	0	1	0
5444518 200818	2053	56.9	70987.50	32.66	0	1	0
5444618 200818	2053	57.0	70812.50	32.62	0	1	0
5444718 200818	2053	57.1	71725.00	32.67	0	1	0
5444818 200818	2053	57.2	71087.50	32.73	0	1	0
5444918 200818	2053	57.3	72800.00	32.73	0	1	0
5445018 200818	2053	57.4	72387.50	32.81	0	1	0
5445118 200818	2053	57.5	70437.50	32.77	0	1	0
5445218 200818	2053	57.6	71750.00	32.73	0	1	0
5445318 200818	2053	57.7	73012.50	32.69	0	1	0
5445418 200818	2053	57.8	71862.50	32.80	0	1	0
5445528 200818	2053	57.9	72400.00	32.83	0	1	0
5445628 200818	2053	58.0	71850.00	32.89	0	1	0
5445718 200818	2053	58.1	72600.00	32.94	0	1	0
5445828 200818	2053	58.2	70300.00	32.98	0	1	0
5445918 200818	2053	58.3	69825.00	32.94	0	1	0
5446027 200818	2053	58.4	71537.50	32.81	0	1	0
5446127 200818	2053	58.5	71925.00	32.77	0	1	0
5446217 200818	2053	58.6	71900.00	32.84	0	1	0
5446327 200818	2053	58.7	70187.50	32.84	0	1	0
5446427 200818	2053	58.8	70700.00	32.72	0	1	0
5446527 200818	2053	58.9	70837.50	32.67	0	1	0
5446627 200818	2053	59.0	72400.00	32.59	0	1	0
5446727 200818	2053	59.1	69987.50	32.62	0	1	0
5446827 200818	2053	59.2	71112.50	32.50	0	1	0
5446927 200818	2053	59.3	71350.00	32.54	0	1	0
5447027 200818	2053	59.4	72537.50	32.61	0	1	0
5447127 200818	2053	59.5	71537.50	32.65	0	1	0
5447227 200818	2053	59.6	70750.00	32.63	0	1	0
5447327 200818	2053	59.7	72062.50	32.58	0	1	0
5447427 200818	2053	59.8	69712.50	32.67	0	1	0
5447537 200818	2053	59.9	72775.00	32.62	0	1	0
5447637 200818	2054	0.0	73425.00	32.71	0	1	0
5447737 200818	2054	0.1	71650.00	32.76	0	1	0
5447837 200818	2054	0.2	71662.50	32.83	0	1	0
5447937 200818	2054	0.3	72937.50	32.86	0	1	0
5448037 200818	2054	0.4	70462.50	32.93	0	1	0
5448137 200818	2054	0.5	73375.00	32.83	0	1	0
5448237 200818	2054	0.6	72000.00	32.92	0	1	0
5448337 200818	2054	0.7	72500.00	32.97	0	1	0
5448437 200818	2054	0.8	70725.00	32.99	0	1	0
5448547 200818	2054	0.9	71100.00	33.04	0	1	0
5448647 200818	2054	1.0	72912.50	32.96	0	1	0
5448747 200818	2054	1.1	70900.00	32.94	0	1	0
5448847 200818	2054	1.2	70087.50	32.91	0	1	0
5448947 200818	2054	1.3	70525.00	32.83	0	1	0
5449047 200818	2054	1.4	71587.50	32.73	0	1	0
5449147 200818	2054	1.5	69637.50	32.78	0	1	0
5449247 200818	2054	1.6	72812.50	32.61	0	1	0
5449347 200818	2054	1.7	72600.00	32.65	0	1	0
5449446 200818	2054	1.8	71550.00	32.65	0	1	0
5449546 200818	2054	1.9	71975.00	32.69	0	1	0
5449646 200818	2054	2.0	71712.50	32.73	0	1	0
5449746 200818	2054	2.1	72950.00	32.67	0	1	0
5449846 200818	2054	2.2	73387.50	32.76	0	1	0
5449946 200818	2054	2.3	73925.00	32.91	0	1	0
5450046 200818	2054	2.4	73100.00	33.07	0	1	0
5450146 200818	2054	2.5	71887.50	33.13	0	1	0
5450246 200818	2054	2.6	70087.50	33.24	0	1	0
5450346 200818	2054	2.7	71825.00	33.11	0	1	0
5450446 200818	2054	2.8	71687.50	33.08	0	1	0
5450556 200818	2054	2.9	70400.00	33.08	0	1	0
5450656 200818	2054	3.0	71000.00	33.01	0	1	0
5450756 200818	2054	3.1	73300.00	32.98	0	1	0
5450856 200818	2054	3.2	70750.00	33.00	0	1	0
5450956 200818	2054	3.3	70787.50	32.88	0	1	0
5451056 200818	2054	3.4	69712.50	32.74	0	1	0
5451156 200818	2054	3.5	72237.50	32.58	0	1	0
5451255 200818	2054	3.6	71625.00	32.60	0	1	0
5451355 200818	2054	3.7	71937.50	32.67	0	1	0
5451455 200818	2054	3.8	70925.00	32.67	0	1	0
5451565 200818	2054	3.9	71262.50	32.64	0	1	0
5451665 200818	2054	4.0	72312.50	32.68	0	1	0
5451765 200818	2054	4.1	71725.00	32.74	0	1	0
5451865 200818	2054	4.2	70937.50	32.67	0	1	0
5451965 200818	2054	4.3	72187.50	32.68	0	1	0
5452065 200818	2054	4.4	71262.50	32.74	0	1	0
5452165 200818	2054	4.5	71387.50	32.81	0	1	0
5452265 200818	2054	4.6	71625.00	32.77	0	1	0
5452365 200818	2054	4.7	72062.50	32.77	0	1	0
5452465 200818	2054	4.8	71550.00	32.78	0	1	0
5452575 200818	2054	4.9	71675.00	32.80	0	1	0
5452675 200818	2054	5.0	70150.00	32.82	0	1	0
5452765 200818	2054	5.1	71350.00	32.73	0	1	0
5452875 200818	2054	5.2	70937.50	32.71	0	1	0
5452975 200818	2054	5.3	74237.50	32.71	0	1	0
5453075 200818	2054	5.4	72350.00	32.80	0	1	0
5453174 200818	2054	5.5	71462.50	32.85	0	1	0
5453274 200818	2054	5.6	69500.00	32.85	0	1	0
5453374 200818	2054	5.7	70850.00	32.76	0	1	0
5453474 200818	2054	5.8	71650.00	32.70	0	1	0
5453584 200818	2054	5.9	73350.00	32.71	0	1	0
5453674 200818	2054	6.0	70375.00	32.78	0	1	0
5453774 200818	2054	6.1	71112.50	32.79	0	1	0
5453884 200818	2054	6.2	70825.00	32.78	0	1	0
5453974 200818	2054	6.3	70300.00	32.78	0	1	0
5454084 200818	2054	6.4	70987.50	32.60	0	1	0
5454174 200818	2054	6.5	70225.00	32.54	0	1	0
5454274 200818	2054	6.6	70525.00	32.48	0	1	0
5454384 200818	2054	6.7	73262.50	32.53	0	1	0
5454474 200818	2054	6.8	72212.50	32.64	0	1	0
5454584 200818	2054	6.9	72675.00	32.66	0	1	0
5454684 200818	2054	7.0	72012.50	32.63	0	1	0
5454784 200818	2054	7.1	69937.50	32.71	0	1	0
5454884 200818	2054	7.2	71337.50	32.65	0	1	0
5454984 200818	2054	7.3	73787.50	32.68	0	1	0
5455084 200818	2054	7.4	70825.00	32.83	0	1	0
5455183 200818	2054	7.5	71812.50	32.83	0	1	0
5455284 200818	2054	7.6	70175.00	32.90	0	1	0
5455383 200818	2054	7.7	71212.50	32.88	0	1	0
5455483 200818	2054	7.8	69737.50	32.79	0	1	0
5455593 200818	2054	7.9	69450.00	32.68	0	1	0
5455693 200818	2054	8.0	69637.50	32.53	0	1	0
5455793 200818	2054	8.1	71000.00	32.43	0	1	0
5455893 200818	2054	8.2	70675.00	32.47	0	1	0
5455993 200818	2054	8.3	72212.50	32.44	0	1	0
5456093 200818	2054	8.4	71000.00	32.37	0	1	0
5456193 200818	2054	8.5	70875.00	32.38	0	1	0
5456293 200818	2054	8.6	70975.00	32.34	0	1	0
5456393 200818	2054	8.7	71812.50	32.37	0	1	0
5456493 200818	2054	8.8	70487.50	32.40	0	1	0
5456603 200818	2054	8.9	71700.00	32.44	0	1	0
5456703 200818	2054	9.0	70925.00	32.54	0	1	0
5456803 200818	2054	9.1	72375.00	32.59	0	1	0
5456903 200818	2054	9.2	70550.00	32.66	0	1	0
5457003 200818	2054	9.3	72037.50	32.65	0	1	0
5457103 200818	2054	9.4	69200.00	32.64	0	1	0
5457202 200818	2054	9.5	71600.00	32.56	0	1	0
5457303 200818	2054	9.6	72062.50	32.59	0	1	0
5457402 200818	2054	9.7	69537.50	32.64	0	1	0
5457502 200818	2054	9.8	72675.00	32.54	0	1	0
5457602 200818	2054	9.9	71462.50	32.64	0	1	0
5457702 200818	2054	10.0	73012.50	32.63	0	1	0
5457801 200818	2054	10.1	72012.50	32.72	0	1	0
5457911 200818	2054	10.2	72612.50	32.71	0	1	0
5458001 200818	2054	10.3	69712.50	32.80	0	1	0
5458111 200818	2054	10.4	70737.50	32.69	0	1	0
5458201 200818	2054	10.5	71087.50	32.76	0	1	0
5458301 200818	2054	10.6	73362.50	32.74	0	1	0
5458411 200818	2054	10.7	72662.50	32.80	0	1	0
5458501 200818	2054	10.8	71212.50	32.94	0	1	0
5458611 200818	2054	10.9	70175.00	32.87	0	1	0
5458711 200818	2054	11.0	73137.50	32.82	0	1	0
5458811 200818	2054	11.1	71950.00	32.82	0	1	0
5458911 200818	2054	11.2	71962.50	32.82	0	1	0
5459011 200818	2054	11.3	72675.00	32.79	0	1	0
5459111 200818	2054	11.4	71425.00	32.92	0	1	0
5459211 200818	2054	11.5	72050.00	32.95	0	1	0
5459311 200818	2054	11.6	73525.00	33.00	0	1	0
5459410 200818	2054	11.7	73050.00	33.00	0	1	0
5459510 200818	2054	11.8	71600.00	33.02	0	1	0
5459620 200818	2054	11.9	71112.50	33.04	0	1	0
5459720 200818	2054	12.0	72100.00	33.08	0	1	0
5459820 200818	2054	12.1	71325.00	33.04	0	1	0
5459920 200818	2054	12.2	71325.00	33.01	0	1	0
5500020 200818	2054	12.3	72300.00	32.98	0	1	0
5500120 200818	2054	12.4	71012.50	32.96	0	1	0
5500220 200818	2054	12.5	70687.50	32.94	0	1	0
5500320 200818	2054	12.6	72112.50	32.88	0	1	0
5500420 200818	2054	12.7	70737.50	32.82	0	1	0
5500520 200818	2054	12.8	71012.50	32.71	0	1	0
5500630 200818	2054	12.9	72587.50	32.69	0	1	0
5500730 200818	2054	13.0	72425.00	32.75	0	1	0
5500830 200818	2054	13.1	72337.50	32.77	0	1	0
5500930 200818	2054	13.2	72025.00	32.81	0	1	0
5501030 200818	2054	13.3	73850.00	32.85	0	1	0
5501130 200818	2054	13.4	72575.00	32.92	0	1	0
5501230 200818	2054	13.5	71100.00	32.99	0	1	0
5501330 200818	2054	13.6	71612.50	33.00	0	1	0
5501429 200818	2054	13.7	71337.50	32.98	0	1	0
5501530 200818	2054	13.8	70312.50	33.01	0	1	0
5501629 200818	2054	13.9	73100.00	32.98	0	1	0
5501729 200818	2054	14.0	72050.00	33.00	0	1	0
5501829 200818	2054	14.1	74175.00	32.98	0	1	0
5501939 200818	2054	14.2	70400.00	33.07	0	1	0
5502029 200818	2054	14.3	70662.50	32.99	0	1	0
5502139 200818	2054	14.4	71675.00	32.85	0	1	0
5502229 200818	2054	14.5	71825.00	32.81	0	1	0
5502329 200818	2054	14.6	71437.50	32.84	0	1	0
5502439 200818	2054	14.7	71837.50	32.83	0	1	0
5502529 200818	2054	14.8	71600.00	32.86	0	1	0
5502639 200818	2054	14.9	72062.50	32.91	0	1	0
5502739 200818	2054	15.0	72437.50	32.87	0	1	0
5502839 200818	2054	15.1	69875.00	32.89	0	1	0
5502939 200818	2054	15.2	73200.00	32.69	0	1	0
5503039 200818	2054	15.3	72562.50	32.82	0	1	0
5503139 200818	2054	15.4	71437.50	32.90	0	1	0
5503238 200818	2054	15.5	71812.50	32.89	0	1	0
5503338 200818	2054	15.6	74075.00	32.89	0	1	0
5503438 200818	2054	15.7	72212.50	33.01	0	1	0
5503538 200818	2054	15.8	72475.00	33.03	0	1	0
5503638 200818	2054	15.9	69975.00	33.07	0	1	0
5503748 200818	2054	16.0	70550.00	32.97	0	1	0
5503848 200818	2054	16.1	71737.50	32.89	0	1	0
5503948 200818	2054	16.2	71825.00	32.97	0	1	0
5504048 200818	2054	16.3	72337.50	32.91	0	1	0
5504148 200818	2054	16.4	70712.50	32.90	0	1	0
5504248 200818	2054	16.5	73875.00	32.87	0	1	0
5504348 200818	2054	16.6	70525.00	32.96	0	1	0
5504448 200818	2054	16.7	72325.00	32.80	0	1	0
5504548 200818	2054	16.8	70087.50	32.81	0	1	0
5504648 200818	2054	16.9	71462.50	32.70	0	1	0
5504758 200818	2054	17.0	72162.50	32.76	0	1	0
5504858 200818	2054	17.1	70162.50	32.84	0	1	0
5504958 200818	2054	17.2	69775.00	32.77	0	1	0
5505058 200818	2054	17.3	70275.00	32.67	0	1	0
5505158 200818	2054	17.4	72800.00	32.58	0	1	0
5505257 200818	2054	17.5	73050.00	32.68	0	1	0
5505357 200818	2054	17.6	71637.50	32.64	0	1	0
5505457 200818	2054	17.7	71700.00	32.69	0	1	0
5505557 200818	2054	17.8	71125.00	32.66	0	1	0
5505657 200818	2054	17.9	72912.50	32.71	0	1	0
5505757 200818	2054	18.0	68437.50	32.77	0	1	0
5505857 200818	2054	18.1	71975.00	32.60	0	1	0
5505957 200818	2054	18.2	70762.50	32.69	0	1	0
5506057 200818	2054	18.3	72925.00	32.73	0	1	0
5506167 200818	2054	18.4	73450.00	32.85	0	1	0
5506257 200818	2054	18.5	71162.50	32.88	0	1	0
5506357 200818	2054	18.6	70625.00	32.79	0	1	0
5506457 200818	2054	18.7	70787.50	32.75	0	1	0
5506557 200818	2054	18.8	72800.00	32.71	0	1	0
5506657 200818	2054	18.9	71600.00	32.78	0	1	0
5506767 200818	2054	19.0	73025.00	32.72	0	1	0
5506867 200818	2054	19.1	72600.00	32.93	0	1	0
5506967 200818	2054	19.2	73037.50	32.96	0	1	0
5507066 200818	2054	19.3	70062.50	33.06	0	1	0
5507166 200818	2054	19.4	71900.00	32.93	0	1	0
5507266 200818	2054	19.5	69600.00	32.86	0	1	0
5507366 200818	2054	19.6	71837.50	32.79	0	1	0
5507466 200818	2054	19.7	72550.00	32.85	0	1	0
5507566 200818	2054	19.8	71500.00	32.93	0	1	0
5507666 200818	2054	19.9	71387.50	32.87	0	1	0
5507776 200818	2054	20.0	72787.50	32.86	0	1	0
5507876 200818	2054	20.1	72225.00	32.85	0	1	0
5507976 200818	2054	20.2	70637.50	32.83	0	1	0
5508076 200818	2054	20.3	71262.50	32.72	0	1	0
5508176 200818	2054	20.4	71412.50	32.78	0	1	0
5508276 200818	2054	20.5	71437.50	32.75	0	1	0
5508376 200818	2054	20.6	70487.50	32.84	0	1	0
5508476 200818	2054	20.7	71012.50	32.78	0	1	0
5508576 200818	2054	20.8	71837.50	32.71	0	1	0
5508676 200818	2054	20.9	71300.00	32.72	0	1	0
5508786 200818	2054	21.0	70762.50	32.72	0	1	0
5508886 200818	2054	21.1	71550.00	32.63	0	1	0
5508985 200818	2054	21.2	71525.00	32.60	0	1	0
5509085 200818	2054	21.3	71650.00	32.64	0	1	0
5509185 200818	2054	21.4	72925.00	32.65	0	1	0
5509286 200818	2054	21.5	70937.50	32.72	0	1	0
5509385 200818	2054	21.6	71212.50	32.70	0	1	0
5509485 200818	2054	21.7	70825.00	32.73	0	1	0
5509585 200818	2054	21.8	71075.00	32.72	0	1	0
5509685 200818	2054	21.9	72250.00	32.69	0	1	0
5509785 200818	2054	22.0	71625.00	32.73	0	1	0
5509885 200818	2054	22.1	70312.50	32.77	0	1	0
5509985 200818	2054	22.2	73175.00	32.72	0	1	0
5510085 200818	2054	22.3	72200.00	32.79	0	1	0
5510195 200818	2054	22.4	71725.00	32.81	0	1	0
5510285 200818	2054	22.5	70325.00	32.76	0	1	0
5510385 200818	2054	22.6	69812.50	32.73	0	1	0
5510495 200818	2054	22.7	70100.00	32.67	0	1	0
5510585 200818	2054	22.8	70275.00	32.64	0	1	0
5510695 200818	2054	22.9	72950.00	32.60	0	1	0
5510795 200818	2054	23.0	74150.00	32.63	0	1	0
5510895 200818	2054	23.1	72112.50	32.75	0	1	0
5510995 200818	2054	23.2	71612.50	32.83	0	1	0
5511094 200818	2054	23.3	71625.00	32.76	0	1	0
5511195 200818	2054	23.4	68787.50	32.73	0	1	0
5511295 200818	2054	23.5	71912.50	32.60	0	1	0
5511394 200818	2054	23.6	70512.50	32.67	0	1	0
5511514 200818	2054	23.7	72800.00	32.70	0	1	0
5511594 200818	2054	23.8	73275.00	32.82	0	1	0
5511694 200818	2054	23.9	71925.00	32.96	0	1	0
5511804 200818	2054	24.0	72537.50	32.91	0	1	0
5511904 200818	2054	24.1	72362.50	32.84	0	1	0
5512004 200818	2054	24.2	68737.50	32.85	0	1	0
5512104 200818	2054	24.3	70575.00	32.72	0	1	0
5512204 200818	2054	24.4	70025.00	32.67	0	1	0
5512304 200818	2054	24.5	71950.00	32.73	0	1	0
5512404 200818	2054	24.6	70050.00	32.73	0	1	0
5512504 200818	2054	24.7	73187.50	32.71	0	1	0
5512604 200818	2054	24.8	71275.00	32.73	0	1	0
5512704 200818	2054	24.9	72125.00	32.64	0	1	0
5512814 200818	2054	25.0	70737.50	32.65	0	1	0
5512914 200818	2054	25.1	71950.00	32.57	0	1	0
5513013 200818	2054	25.2	71825.00	32.55	0	1	0
5513114 200818	2054	25.3	70625.00	32.69	0	1	0
5513214 200818	2054	25.4	70462.50	32.69	0	1	0
5513313 200818	2054	25.5	71950.00	32.71	0	1	0
5513413 200818	2054	25.6	72425.00	32.71	0	1	0
5513513 200818	2054	25.7	70450.00	32.82	0	1	0
5513613 200818	2054	25.8	70825.00	32.69	0	1	0
5513713 200818	2054	25.9	72687.50	32.67	0	1	0
5513813 200818	2054	26.0	71512.50	32.70	0	1	0
5513913 200818	2054	26.1	73537.50	32.73	0	1	0
5514013 200818	2054	26.2	72112.50	32.80	0	1	0
5514113 200818	2054	26.3	71100.00	32.82	0	1	0
5514213 200818	2054	26.4	71737.50	32.84	0	1	0
5514313 200818	2054	26.5	72100.00	32.90	0	1	0
5514413 200818	2054	26.6	72037.50	32.90	0	1	0
5514513 200818	2054	26.7	70962.50	32.88	0	1	0
5514613 200818	2054	26.8	71125.00	32.91	0	1	0
5514713 200818	2054	26.9	70725.00	32.92	0	1	0
5514823 200818	2054	27.0	71000.00	32.83	0	1	0
5514922 200818	2054	27.1	72375.00	32.81	0	1	0
5515022 200818	2054	27.2	72612.50	32.76	0	1	0
5515122 200818	2054	27.3	71725.00	32.78	0	1	0
5515222 200818	2054	27.4	71237.50	32.81	0	1	0
5515322 200818	2054	27.5	73000.00	32.79	0	1	0
5515422 200818	2054	27.6	70687.50	32.83	0	1	0
5515522 200818	2054	27.7	71475.00	32.77	0	1	0
5515622 200818	2054	27.8	71550.00	32.79	0	1	0
5515722 200818	2054	27.9	69812.50	32.81	0	1	0
5515832 200818	2054	28.0	70925.00	32.77	0	1	0
5515932 200818	2054	28.1	69337.50	32.76	0	1	0
5516032 200818	2054	28.2	71750.00	32.63	0	1	0
5516132 200818	2054	28.3	70462.50	32.59	0	1	0
5516232 200818	2054	28.4	70537.50	32.53	0	1	0
5516332 200818	2054	28.5	69337.50	32.50	0	1	0
5516432 200818	2054	28.6	71225.00	32.33	0	1	0
5516532 200818	2054	28.7	71325.00	32.36	0	1	0
5516632 200818	2054	28.8	71300.00	32.35	0	1	0
5516731 200818	2054	28.9	71662.50	32.34	0	1	0
5516841 200818	2054	29.0	73237.50	32.42	0	1	0
5516931 200818	2054	29.1	71662.50	32.53	0	1	0
5517041 200818	2054	29.2	70862.50	32.63	0	1	0
5517131 200818	2054	29.3	70050.00	32.59	0	1	0
5517241 200818	2054	29.4	71287.50	32.57	0	1	0
5517341 200818	2054	29.5	69975.00	32.61	0	1	0
5517431 200818	2054	29.6	71700.00	32.64	0	1	0
5517541 200818	2054	29.7	72125.00	32.66	0	1	0
5517641 200818	2054	29.8	72712.50	32.69	0	1	0
5517741 200818	2054	29.9	72337.50	32.76	0	1	0
5517841 200818	2054	30.0	71137.50	32.79	0	1	0
5517941 200818	2054	30.1	71000.00	32.69	0	1	0
5518041 200818	2054	30.2	71225.00	32.66	0	1	0
5518141 200818	2054	30.3	71700.00	32.68	0	1	0
5518241 200818	2054	30.4	71312.50	32.75	0	1	0
5518341 200818	2054	30.5	72862.50	32.76	0	1	0
5518441 200818	2054	30.6	70387.50	32.89	0	1	0
5518541 200818	2054	30.7	70012.50	32.83	0	1	0
5518640 200818	2054	30.8	72200.00	32.73	0	1	0
5518740 200818	2054	30.9	71387.50	32.71	0	1	0
5518850 200818	2054	31.0	72700.00	32.67	0	1	0
5518950 200818	2054	31.1	70312.50	32.74	0	1	0
5519050 200818	2054	31.2	72175.00	32.70	0	1	0
5519150 200818	2054	31.3	71175.00	32.75	0	1	0
5519250 200818	2054	31.4	70700.00	32.72	0	1	0
5519350 200818	2054	31.5	71037.50	32.70	0	1	0
5519450 200818	2054	31.6	69650.00	32.61	0	1	0
5519550 200818	2054	31.7	69850.00	32.58	0	1	0
5519650 200818	2054	31.8	70387.50	32.57	0	1	0
5519750 200818	2054	31.9	69862.50	32.49	0	1	0
5519860 200818	2054	32.0	73462.50	32.42	0	1	0
5519960 200818	2054	32.1	70937.50	32.46	0	1	0
5520060 200818	2054	32.2	72625.00	32.49	0	1	0
5520160 200818	2054	32.3	71350.00	32.51	0	1	0
5520260 200818	2054	32.4	70912.50	32.51	0	1	0
5520360 200818	2054	32.5	69200.00	32.52	0	1	0
5520460 200818	2054	32.6	69500.00	32.44	0	1	0
5520559 200818	2054	32.7	71075.00	32.43	0	1	0
5520659 200818	2054	32.8	71237.50	32.49	0	1	0
5520759 200818	2054	32.9	72212.50	32.53	0	1	0
5520859 200818	2054	33.0	71225.00	32.63	0	1	0
5520959 200818	2054	33.1	71262.50	32.53	0	1	0
5521069 200818	2054	33.2	71312.50	32.55	0	1	0
5521159 200818	2054	33.3	71162.50	32.49	0	1	0
5521269 200818	2054	33.4	70937.50	32.48	0	1	0
5521359 200818	2054	33.5	72287.50	32.48	0	1	0
5521459 200818	2054	33.6	72600.00	32.62	0	1	0
5521569 200818	2054	33.7	72037.50	32.76	0	1	0
5521659 200818	2054	33.8	70537.50	32.80	0	1	0
5521769 200818	2054	33.9	69975.00	32.77	0	1	0
5521869 200818	2054	34.0	71687.50	32.67	0	1	0
5521969 200818	2054	34.1	71737.50	32.69	0	1	0
5522069 200818	2054	34.2	73487.50	32.71	0	1	0
5522169 200818	2054	34.3	71412.50	32.81	0	1	0
5522269 200818	2054	34.4	71125.00	32.82	0	1	0
5522368 200818	2054	34.5	71537.50	32.83	0	1	0
5522468 200818	2054	34.6	71062.50	32.80	0	1	0
5522568 200818	2054	34.7	70037.50	32.73	0	1	0
5522668 200818	2054	34.8	70162.50	32.64	0	1	0
5522768 200818	2054	34.9	71050.00	32.62	0	1	0
5522878 200818	2054	35.0	72287.50	32.67	0	1	0
5522978 200818	2054	35.1	71187.50	32.70	0	1	0
5523078 200818	2054	35.2	70500.00	32.67	0	1	0
5523178 200818	2054	35.3	71262.50	32.54	0	1	0
5523278 200818	2054	35.4	72650.00	32.53	0	1	0
5523378 200818	2054	35.5	71487.50	32.60	0	1	0
5523478 200818	2054	35.6	70562.50	32.60	0	1	0
5523578 200818	2054	35.7	70550.00	32.57	0	1	0
5523678 200818	2054	35.8	73075.00	32.60	0	1	0
5523778 200818	2054	35.9	71237.50	32.73	0	1	0
5523888 200818	2054	36.0	72537.50	32.74	0	1	0
5523988 200818	2054	36.1	71937.50	32.75	0	1	0
5524088 200818	2054	36.2	72200.00	32.78	0	1	0
5524188 200818	2054	36.3	70612.50	32.86	0	1	0
5524288 200818	2054	36.4	70875.00	32.83	0	1	0
5524387 200818	2054	36.5	71000.00	32.75	0	1	0
5524488 200818	2054	36.6	70837.50	32.73	0	1	0
5524587 200818	2054	36.7	70512.50	32.74	0	1	0
5524687 200818	2054	36.8	70850.00	32.74	0	1	0
5524787 200818	2054	36.9	71912.50	32.64	0	1	0
5524887 200818	2054	37.0	71537.50	32.67	0	1	0
5524987 200818	2054	37.1	69437.50	32.62	0	1	0
5525097 200818	2054	37.2	72150.00	32.51	0	1	0
5525187 200818	2054	37.3	70562.50	32.51	0	1	0
5525297 200818	2054	37.4	71050.00	32.51	0	1	0
5525387 200818	2054	37.5	71325.00	32.51	0	1	0
5525487 200818	2054	37.6	71125.00	32.53	0	1	0
5525597 200818	2054	37.7	72600.00	32.54	0	1	0
5525687 200818	2054	37.8	70100.00	32.63	0	1	0
5525797 200818	2054	37.9	71375.00	32.60	0	1	0
5525897 200818	2054	38.0	72300.00	32.58	0	1	0
5525997 200818	2054	38.1	71625.00	32.61	0	1	0
5526097 200818	2054	38.2	72537.50	32.71	0	1	0
5526197 200818	2054	38.3	72075.00	32.73	0	1	0
5526297 200818	2054	38.4	70525.00	32.80	0	1	0
5526396 200818	2054	38.5	71387.50	32.77	0	1	0
5526496 200818	2054	38.6	70787.50	32.77	0	1	0
5526596 200818	2054	38.7	71600.00	32.76	0	1	0
5526696 200818	2054	38.8	73087.50	32.71	0	1	0
5526796 200818	2054	38.9	72525.00	32.85	0	1	0
5526906 200818	2054	39.0	72562.50	32.90	0	1	0
5527006 200818	2054	39.1	72662.50	32.91	0	1	0
5527106 200818	2054	39.2	69962.50	32.96	0	1	0
5527206 200818	2054	39.3	71937.50	32.84	0	1	0
5527306 200818	2054	39.4	70800.00	32.84	0	1	0
5527406 200818	2054	39.5	71512.50	32.85	0	1	0
5527506 200818	2054	39.6	73900.00	32.85	0	1	0
5527606 200818	2054	39.7	71462.50	32.99	0	1	0
5527706 200818	2054	39.8	72037.50	32.99	0	1	0
5527806 200818	2054	39.9	70562.50	32.94	0	1	0
5527916 200818	2054	40.0	71212.50	32.85	0	1	0
5528015 200818	2054	40.1	70500.00	32.79	0	1	0
5528116 200818	2054	40.2	71512.50	32.69	0	1	0
5528216 200818	2054	40.3	70187.50	32.76	0	1	0
5528315 200818	2054	40.4	72087.50	32.69	0	1	0
5528415 200818	2054	40.5	71650.00	32.74	0	1	0
5528515 200818	2054	40.6	71175.00	32.75	0	1	0
5528615 200818	2054	40.7	71325.00	32.63	0	1	0
5528715 200818	2054	40.8	72662.50	32.62	0	1	0
5528815 200818	2054	40.9	70987.50	32.65	0	1	0
5528915 200818	2054	41.0	69937.50	32.67	0	1	0
5529015 200818	2054	41.1	70950.00	32.61	0	1	0
5529125 200818	2054	41.2	72675.00	32.63	0	1	0
5529215 200818	2054	41.3	72612.50	32.68	0	1	0
5529325 200818	2054	41.4	70550.00	32.79	0	1	0
5529415 200818	2054	41.5	72350.00	32.72	0	1	0
5529515 200818	2054	41.6	71162.50	32.76	0	1	0
5529625 200818	2054	41.7	70237.50	32.75	0	1	0
5529715 200818	2054	41.8	71462.50	32.71	0	1	0
5529825 200818	2054	41.9	69550.00	32.65	0	1	0
5529925 200818	2054	42.0	69725.00	32.59	0	1	0
5530025 200818	2054	42.1	71537.50	32.58	0	1	0
5530125 200818	2054	42.2	72025.00	32.60	0	1	0
5530224 200818	2054	42.3	71662.50	32.57	0	1	0
5530325 200818	2054	42.4	72012.50	32.53	0	1	0
5530424 200818	2054	42.5	71312.50	32.60	0	1	0
5530524 200818	2054	42.6	70650.00	32.55	0	1	0
5530624 200818	2054	42.7	71200.00	32.53	0	1	0
5530724 200818	2054	42.8	73150.00	32.57	0	1	0
5530824 200818	2054	42.9	71187.50	32.65	0	1	0
5530934 200818	2054	43.0	69662.50	32.72	0	1	0
5531034 200818	2054	43.1	72350.00	32.72	0	1	0
5531134 200818	2054	43.2	69662.50	32.75	0	1	0
5531234 200818	2054	43.3	71475.00	32.65	0	1	0
5531334 200818	2054	43.4	73075.00	32.64	0	1	0
5531434 200818	2054	43.5	70012.50	32.69	0	1	0
5531534 200818	2054	43.6	70775.00	32.63	0	1	0
5531634 200818	2054	43.7	71375.00	32.63	0	1	0
5531734 200818	2054	43.8	70875.00	32.64	0	1	0
5531834 200818	2054	43.9	72325.00	32.54	0	1	0
5531944 200818	2054	44.0	73350.00	32.59	0	1	0
5532043 200818	2054	44.1	70887.50	32.76	0	1	0
5532143 200818	2054	44.2	70412.50	32.69	0	1	0
5532243 200818	2054	44.3	71837.50	32.73	0	1	0
5532343 200818	2054	44.4	72612.50	32.74	0	1	0
5532443 200818	2054	44.5	71512.50	32.72	0	1	0
5532543 200818	2054	44.6	72687.50	32.79	0	1	0
5532643 200818	2054	44.7	71300.00	32.87	0	1	0
5532743 200818	2054	44.8	70800.00	32.87	0	1	0
5532843 200818	2054	44.9	73012.50	32.87	0	1	0
5532943 200818	2054	45.0	72737.50	32.90	0	1	0
5533043 200818	2054	45.1	71800.00	32.87	0	1	0
5533153 200818	2054	45.2	73525.00	32.91	0	1	0
5533243 200818	2054	45.3	71262.50	33.05	0	1	0
5533353 200818	2054	45.4	71900.00	33.03	0	1	0
5533443 200818	2054	45.5	72225.00	32.99	0	1	0
5533543 200818	2054	45.6	69662.50	33.03	0	1	0
5533653 200818	2054	45.7	70937.50	32.89	0	1	0
5533743 200818	2054	45.8	72525.00	32.87	0	1	0
5533852 200818	2054	45.9	71950.00	32.95	0	1	0
5533952 200818	2054	46.0	70537.50	32.90	0	1	0
5534052 200818	2054	46.1	71237.50	32.80	0	1	0
5534152 200818	2054	46.2	70737.50	32.78	0	1	0
5534252 200818	2054	46.3	70187.50	32.65	0	1	0
5534352 200818	2054	46.4	73612.50	32.61	0	1	0
5534452 200818	2054	46.5	70762.50	32.68	0	1	0
5534552 200818	2054	46.6	69887.50	32.62	0	1	0
5534652 200818	2054	46.7	72112.50	32.63	0	1	0
5534752 200818	2054	46.8	70812.50	32.68	0	1	0
5534852 200818	2054	46.9	72487.50	32.60	0	1	0
5534962 200818	2054	47.0	71500.00	32.63	0	1	0
5535062 200818	2054	47.1	71287.50	32.67	0	1	0
5535162 200818	2054	47.2	71000.00	32.67	0	1	0
5535262 200818	2054	47.3	70200.00	32.68	0	1	0
5535362 200818	2054	47.4	71875.00	32.68	0	1	0
5535462 200818	2054	47.5	71075.00	32.61	0	1	0
5535562 200818	2054	47.6	71762.50	32.62	0	1	0
5535662 200818	2054	47.7	71625.00	32.71	0	1	0
5535761 200818	2054	47.8	71262.50	32.68	0	1	0
5535861 200818	2054	47.9	70437.50	32.70	0	1	0
5535971 200818	2054	48.0	70362.50	32.61	0	1	0
5536071 200818	2054	48.1	71425.00	32.56	0	1	0
5536171 200818	2054	48.2	71225.00	32.57	0	1	0
5536271 200818	2054	48.3	71650.00	32.58	0	1	0
5536371 200818	2054	48.4	72675.00	32.64	0	1	0
5536471 200818	2054	48.5	71825.00	32.68	0	1	0
5536571 200818	2054	48.6	71775.00	32.71	0	1	0
5536671 200818	2054	48.7	71725.00	32.71	0	1	0
5536771 200818	2054	48.8	70975.00	32.72	0	1	0
5536871 200818	2054	48.9	70350.00	32.70	0	1	0
5536971 200818	2054	49.0	70450.00	32.70	0	1	0
5537071 200818	2054	49.1	70250.00	32.70	0	1	0
5537181 200818	2054	49.2	70600.00	32.65	0	1	0
5537271 200818	2054	49.3	71625.00	32.62	0	1	0
5537381 200818	2054	49.4	69200.00	32.62	0	1	0
5537471 200818	2054	49.5	69950.00	32.46	0	1	0
5537570 200818	2054	49.6	72437.50	32.38	0	1	0
5537680 200818	2054	49.7	72150.00	32.41	0	1	0
5537770 200818	2054	49.8	71487.50	32.43	0	1	0
5537880 200818	2054	49.9	71687.50	32.45	0	1	0
5537980 200818	2054	50.0	70450.00	32.51	0	1	0
5538080 200818	2054	50.1	70050.00	32.51	0	1	0
5538180 200818	2054	50.2	69962.50	32.50	0	1	0
5538280 200818	2054	50.3	71012.50	32.47	0	1	0
5538380 200818	2054	50.4	71462.50	32.45	0	1	0
5538480 200818	2054	50.5	71937.50	32.55	0	1	0
5538580 200818	2054	50.6	70950.00	32.64	0	1	0
5538680 200818	2054	50.7	70075.00	32.57	0	1	0
5538780 200818	2054	50.8	71662.50	32.48	0	1	0
5538880 200818	2054	50.9	72037.50	32.49	0	1	0
5538990 200818	2054	51.0	72825.00	32.50	0	1	0
5539090 200818	2054	51.1	72075.00	32.61	0	1	0
5539190 200818	2054	51.2	72300.00	32.70	0	1	0
5539290 200818	2054	51.3	70825.00	32.81	0	1	0
5539390 200818	2054	51.4	71012.50	32.80	0	1	0
5539490 200818	2054	51.5	70412.50	32.78	0	1	0
5539590 200818	2054	51.6	70775.00	32.71	0	1	0
5539690 200818	2054	51.7	71187.50	32.70	0	1	0
5539789 200818	2054	51.8	70425.00	32.75	0	1	0
5539889 200818	2054	51.9	71125.00	32.69	0	1	0
5539999 200818	2054	52.0	72087.50	32.65	0	1	0
5540099 200818	2054	52.1	71000.00	32.62	0	1	0
5540199 200818	2054	52.2	71162.50	32.57	0	1	0
5540299 200818	2054	52.3	70112.50	32.52	0	1	0
5540399 200818	2054	52.4	71625.00	32.49	0	1	0
5540499 200818	2054	52.5	70687.50	32.52	0	1	0
5540599 200818	2054	52.6	71687.50	32.53	0	1	0
5540699 200818	2054	52.7	70612.50	32.57	0	1	0
5540799 200818	2054	52.8	71437.50	32.54	0	1	0
5540899 200818	2054	52.9	70525.00	32.59	0	1	0
5540999 200818	2054	53.0	71700.00	32.56	0	1	0
5541099 200818	2054	53.1	73400.00	32.54	0	1	0
5541199 200818	2054	53.2	70962.50	32.65	0	1	0
5541299 200818	2054	53.3	70625.00	32.64	0	1	0
5541408 200818	2054	53.4	70962.50	32.67	0	1	0
5541498 200818	2054	53.5	71225.00	32.64	0	1	0
5541598 200818	2054	53.6	73600.00	32.66	0	1	0
5541698 200818	2054	53.7	70537.50	32.75	0	1	0
5541798 200818	2054	53.8	72450.00	32.74	0	1	0
5541908 200818	2054	53.9	72187.50	32.79	0	1	0
5542008 200818	2054	54.0	70975.00	32.86	0	1	0
5542108 200818	2054	54.1	71362.50	32.83	0	1	0
5542208 200818	2054	54.2	70600.00	32.74	0	1	0
5542308 200818	2054	54.3	71162.50	32.72	0	1	0
5542408 200818	2054	54.4	70962.50	32.75	0	1	0
5542508 200818	2054	54.5	70837.50	32.75	0	1	0
5542608 200818	2054	54.6	69987.50	32.73	0	1	0
5542708 200818	2054	54.7	72400.00	32.57	0	1	0
5542808 200818	2054	54.8	71512.50	32.65	0	1	0
5542908 200818	2054	54.9	72500.00	32.61	0	1	0
5543018 200818	2054	55.0	73700.00	32.62	0	1	0
5543118 200818	2054	55.1	73162.50	32.75	0	1	0
5543218 200818	2054	55.2	72350.00	32.83	0	1	0
5543318 200818	2054	55.3	71837.50	32.91	0	1	0
5543417 200818	2054	55.4	70862.50	32.94	0	1	0
5543517 200818	2054	55.5	71612.50	32.93	0	1	0
5543618 200818	2054	55.6	71612.50	32.97	0	1	0
5543717 200818	2054	55.7	70875.00	33.04	0	1	0
5543817 200818	2054	55.8	72375.00	32.97	0	1	0
5543917 200818	2054	55.9	72412.50	33.01	0	1	0
5544027 200818	2054	56.0	71025.00	33.01	0	1	0
5544117 200818	2054	56.1	71700.00	32.89	0	1	0
5544227 200818	2054	56.2	72275.00	32.82	0	1	0
5544327 200818	2054	56.3	71412.50	32.82	0	1	0
5544427 200818	2054	56.4	71825.00	32.80	0	1	0
5544527 200818	2054	56.5	70787.50	32.84	0	1	0
5544627 200818	2054	56.6	73587.50	32.80	0	1	0
5544727 200818	2054	56.7	70725.00	32.89	0	1	0
5544827 200818	2054	56.8	72662.50	32.89	0	1	0
5544927 200818	2054	56.9	72862.50	32.90	0	1	0
5545027 200818	2054	57.0	70587.50	32.92	0	1	0
5545127 200818	2054	57.1	70462.50	32.90	0	1	0
5545227 200818	2054	57.2	72525.00	32.84	0	1	0
5545327 200818	2054	57.3	69912.50	32.85	0	1	0
5545426 200818	2054	57.4	71737.50	32.79	0	1	0
5545527 200818	2054	57.5	71012.50	32.78	0	1	0
5545627 200818	2054	57.6	71550.00	32.79	0	1	0
5545726 200818	2054	57.7	71262.50	32.70	0	1	0
5545826 200818	2054	57.8	71187.50	32.73	0	1	0
5545926 200818	2054	57.9	71900.00	32.66	0	1	0
5546036 200818	2054	58.0	71037.50	32.62	0	1	0
5546136 200818	2054	58.1	70575.00	32.64	0	1	0
5546236 200818	2054	58.2	73162.50	32.64	0	1	0
5546336 200818	2054	58.3	70812.50	32.67	0	1	0
5546436 200818	2054	58.4	72862.50	32.71	0	1	0
5546536 200818	2054	58.5	70962.50	32.76	0	1	0
5546636 200818	2054	58.6	73587.50	32.76	0	1	0
5546736 200818	2054	58.7	71975.00	32.85	0	1	0
5546836 200818	2054	58.8	72550.00	32.88	0	1	0
5546936 200818	2054	58.9	70750.00	32.94	0	1	0
5547046 200818	2054	59.0	72487.50	32.89	0	1	0
5547146 200818	2054	59.1	70775.00	32.96	0	1	0
5547246 200818	2054	59.2	73112.50	32.97	0	1	0
5547345 200818	2054	59.3	71650.00	32.96	0	1	0
5547445 200818	2054	59.4	70062.50	33.00	0	1	0
5547545 200818	2054	59.5	73250.00	32.88	0	1	0
5547645 200818	2054	59.6	69975.00	32.98	0	1	0
5547745 200818	2054	59.7	73325.00	32.82	0	1	0
5547845 200818	2054	59.8	71262.50	32.88	0	1	0
5547945 200818	2054	59.9	73237.50	32.82	0	1	0
5548046 200818	2055	0.0	71950.00	32.93	0	1	0
5548146 200818	2055	0.1	71812.50	32.91	0	1	0
5548256 200818	2055	0.2	72950.00	32.95	0	1	0
5548346 200818	2055	0.3	71525.00	32.95	0	1	0
5548456 200818	2055	0.4	70625.00	32.94	0	1	0
5548546 200818	2055	0.5	71525.00	32.97	0	1	0
5548646 200818	2055	0.6	69925.00	32.89	0	1	0
5548756 200818	2055	0.7	70325.00	32.89	0	1	0
5548846 200818	2055	0.8	70575.00	32.75	0	1	0
5548955 200818	2055	0.9	70400.00	32.72	0	1	0
5549055 200818	2055	1.0	70875.00	32.59	0	1	0
5549155 200818	2055	1.1	71700.00	32.54	0	1	0
5549255 200818	2055	1.2	70725.00	32.54	0	1	0
5549355 200818	2055	1.3	71700.00	32.44	0	1	0
5549455 200818	2055	1.4	70500.00	32.45	0	1	0
5549555 200818	2055	1.5	69675.00	32.44	0	1	0
5549655 200818	2055	1.6	71462.50	32.36	0	1	0
5549755 200818	2055	1.7	71412.50	32.43	0	1	0
5549855 200818	2055	1.8	71612.50	32.48	0	1	0
5549955 200818	2055	1.9	69937.50	32.52	0	1	0
5550065 200818	2055	2.0	71012.50	32.50	0	1	0
5550165 200818	2055	2.1	71437.50	32.51	0	1	0
5550265 200818	2055	2.2	72500.00	32.50	0	1	0
5550365 200818	2055	2.3	71937.50	32.58	0	1	0
5550465 200818	2055	2.4	72187.50	32.59	0	1	0
5550565 200818	2055	2.5	72412.50	32.66	0	1	0
5550665 200818	2055	2.6	70450.00	32.79	0	1	0
5550765 200818	2055	2.7	71350.00	32.74	0	1	0
5550864 200818	2055	2.8	70762.50	32.74	0	1	0
5550964 200818	2055	2.9	70200.00	32.70	0	1	0
5551074 200818	2055	3.0	71537.50	32.71	0	1	0
5551174 200818	2055	3.1	72062.50	32.73	0	1	0
5551274 200818	2055	3.2	71300.00	32.76	0	1	0
5551374 200818	2055	3.3	71925.00	32.71	0	1	0
5551474 200818	2055	3.4	70800.00	32.71	0	1	0
5551574 200818	2055	3.5	70875.00	32.65	0	1	0
5551674 200818	2055	3.6	72437.50	32.58	0	1	0
5551774 200818	2055	3.7	70950.00	32.67	0	1	0
5551874 200818	2055	3.8	69812.50	32.65	0	1	0
5551974 200818	2055	3.9	72087.50	32.61	0	1	0
5552074 200818	2055	4.0	71437.50	32.69	0	1	0
5552174 200818	2055	4.1	70025.00	32.69	0	1	0
5552284 200818	2055	4.2	72837.50	32.59	0	1	0
5552374 200818	2055	4.3	72337.50	32.66	0	1	0
5552484 200818	2055	4.4	70687.50	32.68	0	1	0
5552574 200818	2055	4.5	69075.00	32.68	0	1	0
5552674 200818	2055	4.6	72262.50	32.60	0	1	0
5552784 200818	2055	4.7	72987.50	32.59	0	1	0
5552873 200818	2055	4.8	72312.50	32.68	0	1	0
5552983 200818	2055	4.9	72712.50	32.79	0	1	0
5553073 200818	2055	5.0	70375.00	32.82	0	1	0
5553183 200818	2055	5.1	71787.50	32.77	0	1	0
5553283 200818	2055	5.2	71675.00	32.85	0	1	0
5553383 200818	2055	5.3	72100.00	32.80	0	1	0
5553483 200818	2055	5.4	71675.00	32.79	0	1	0
5553583 200818	2055	5.5	71675.00	32.83	0	1	0
5553683 200818	2055	5.6	72862.50	32.95	0	1	0
5553783 200818	2055	5.7	72562.50	32.98	0	1	0
5553883 200818	2055	5.8	72175.00	32.96	0	1	0
5553983 200818	2055	5.9	70912.50	32.95	0	1	0
5554083 200818	2055	6.0	72450.00	32.87	0	1	0
5554193 200818	2055	6.1	72087.50	32.96	0	1	0
5554293 200818	2055	6.2	71362.50	32.98	0	1	0
5554393 200818	2055	6.3	70112.50	32.96	0	1	0
5554493 200818	2055	6.4	70962.50	32.87	0	1	0
5554593 200818	2055	6.5	73125.00	32.84	0	1	0
5554693 200818	2055	6.6	72137.50	32.91	0	1	0
5554793 200818	2055	6.7	71800.00	32.87	0	1	0
5554893 200818	2055	6.8	71250.00	32.84	0	1	0
5554992 200818	2055	6.9	72975.00	32.80	0	1	0
5555092 200818	2055	7.0	71812.50	32.89	0	1	0
5555202 200818	2055	7.1	71650.00	32.86	0	1	0
5555302 200818	2055	7.2	72737.50	32.84	0	1	0
5555402 200818	2055	7.3	72237.50	32.91	0	1	0
5555502 200818	2055	7.4	72500.00	33.00	0	1	0
5555602 200818	2055	7.5	71725.00	33.07	0	1	0
5555702 200818	2055	7.6	70312.50	33.01	0	1	0
5555802 200818	2055	7.7	70750.00	32.92	0	1	0
5555902 200818	2055	7.8	71087.50	32.88	0	1	0
5556002 200818	2055	7.9	72662.50	32.87	0	1	0
5556102 200818	2055	8.0	70512.50	32.86	0	1	0
5556202 200818	2055	8.1	71025.00	32.80	0	1	0
5556302 200818	2055	8.2	74450.00	32.77	0	1	0
5556402 200818	2055	8.3	72237.50	32.85	0	1	0
5556512 200818	2055	8.4	70825.00	32.85	0	1	0
5556602 200818	2055	8.5	70275.00	32.77	0	1	0
5556702 200818	2055	8.6	73325.00	32.71	0	1	0
5556811 200818	2055	8.7	70425.00	32.84	0	1	0
5556902 200818	2055	8.8	72987.50	32.83	0	1	0
5557011 200818	2055	8.9	72812.50	32.91	0	1	0
5557101 200818	2055	9.0	70212.50	32.92	0	1	0
5557211 200818	2055	9.1	72362.50	32.91	0	1	0
5557311 200818	2055	9.2	72300.00	32.97	0	1	0
5557411 200818	2055	9.3	70825.00	32.87	0	1	0
5557511 200818	2055	9.4	72687.50	32.81	0	1	0
5557611 200818	2055	9.5	72187.50	32.89	0	1	0
5557711 200818	2055	9.6	71762.50	32.98	0	1	0
5557811 200818	2055	9.7	71962.50	32.91	0	1	0
5557911 200818	2055	9.8	72400.00	32.97	0	1	0
5558011 200818	2055	9.9	71862.50	32.95	0	1	0
5558110 200818	2055	10.0	70500.00	32.91	0	1	0
5558220 200818	2055	10.1	71175.00	32.92	0	1	0
5558320 200818	2055	10.2	73075.00	32.86	0	1	0
5558420 200818	2055	10.3	73162.50	32.90	0	1	0
5558520 200818	2055	10.4	72225.00	33.00	0	1	0
5558620 200818	2055	10.5	70887.50	32.98	0	1	0
5558720 200818	2055	10.6	69675.00	32.93	0	1	0
5558820 200818	2055	10.7	72287.50	32.83	0	1	0
5558920 200818	2055	10.8	70950.00	32.85	0	1	0
5559019 200818	2055	10.9	71137.50	32.78	0	1	0
5559119 200818	2055	11.0	70850.00	32.75	0	1	0
5559229 200818	2055	11.1	69625.00	32.76	0	1	0
5559329 200818	2055	11.2	70550.00	32.69	0	1	0
5559429 200818	2055	11.3	71787.50	32.58	0	1	0
5559529 200818	2055	11.4	70425.00	32.52	0	1	0
5559629 200818	2055	11.5	73850.00	32.44	0	1	0
5559729 200818	2055	11.6	70162.50	32.57	0	1	0
5559829 200818	2055	11.7	70325.00	32.59	0	1	0
5559929 200818	2055	11.8	71712.50	32.50	0	1	0
5600029 200818	2055	11.9	71162.50	32.54	0	1	0
5600129 200818	2055	12.0	71112.50	32.54	0	1	0
5600229 200818	2055	12.1	71137.50	32.55	0	1	0
5600339 200818	2055	12.2	69875.00	32.62	0	1	0
5600429 200818	2055	12.3	71187.50	32.59	0	1	0
5600539 200818	2055	12.4	69975.00	32.56	0	1	0
5600639 200818	2055	12.5	71300.00	32.54	0	1	0
5600729 200818	2055	12.6	72112.50	32.43	0	1	0
5600838 200818	2055	12.7	71775.00	32.52	0	1	0
5600938 200818	2055	12.8	70437.50	32.58	0	1	0
5601038 200818	2055	12.9	70400.00	32.52	0	1	0
5601138 200818	2055	13.0	69725.00	32.49	0	1	0
5601238 200818	2055	13.1	71887.50	32.43	0	1	0
5601338 200818	2055	13.2	73262.50	32.46	0	1	0
5601438 200818	2055	13.3	71912.50	32.61	0	1	0
5601538 200818	2055	13.4	71137.50	32.65	0	1	0
5601638 200818	2055	13.5	70937.50	32.70	0	1	0
5601738 200818	2055	13.6	71950.00	32.68	0	1	0
5601838 200818	2055	13.7	72825.00	32.67	0	1	0
5601938 200818	2055	13.8	70650.00	32.72	0	1	0
5602038 200818	2055	13.9	72637.50	32.73	0	1	0
5602138 200818	2055	14.0	71775.00	32.83	0	1	0
5602248 200818	2055	14.1	70750.00	32.92	0	1	0
5602348 200818	2055	14.2	70625.00	32.87	0	1	0
5602448 200818	2055	14.3	72037.50	32.75	0	1	0
5602547 200818	2055	14.4	73837.50	32.76	0	1	0
5602647 200818	2055	14.5	68487.50	32.88	0	1	0
5602747 200818	2055	14.6	73050.00	32.77	0	1	0
5602847 200818	2055	14.7	71087.50	32.82	0	1	0
5602947 200818	2055	14.8	71375.00	32.74	0	1	0
5603047 200818	2055	14.9	71075.00	32.77	0	1	0
5603147 200818	2055	15.0	71500.00	32.70	0	1	0
5603257 200818	2055	15.1	72025.00	32.69	0	1	0
5603357 200818	2055	15.2	71875.00	32.75	0	1	0
5603457 200818	2055	15.3	71225.00	32.81	0	1	0
5603557 200818	2055	15.4	73175.00	32.77	0	1	0
5603657 200818	2055	15.5	71675.00	32.74	0	1	0
5603757 200818	2055	15.6	71937.50	32.88	0	1	0
5603857 200818	2055	15.7	71325.00	32.83	0	1	0
5603957 200818	2055	15.8	71412.50	32.84	0	1	0
5604057 200818	2055	15.9	71125.00	32.85	0	1	0
5604157 200818	2055	16.0	72200.00	32.85	0	1	0
5604257 200818	2055	16.1	72812.50	32.88	0	1	0
5604367 200818	2055	16.2	72450.00	32.91	0	1	0
5604456 200818	2055	16.3	70312.50	32.94	0	1	0
5604566 200818	2055	16.4	71087.50	32.90	0	1	0
5604656 200818	2055	16.5	72350.00	32.81	0	1	0
5604756 200818	2055	16.6	69637.50	32.84	0	1	0
5604866 200818	2055	16.7	69600.00	32.73	0	1	0
5604956 200818	2055	16.8	71750.00	32.65	0	1	0
5605066 200818	2055	16.9	70462.50	32.67	0	1	0
5605156 200818	2055	17.0	73062.50	32.64	0	1	0
5605266 200818	2055	17.1	70050.00	32.68	0	1	0
5605366 200818	2055	17.2	69325.00	32.55	0	1	0
5605466 200818	2055	17.3	71362.50	32.41	0	1	0
5605566 200818	2055	17.4	70562.50	32.46	0	1	0
5605666 200818	2055	17.5	71900.00	32.44	0	1	0
5605766 200818	2055	17.6	71537.50	32.42	0	1	0
5605866 200818	2055	17.7	73225.00	32.50	0	1	0
5605966 200818	2055	17.8	72175.00	32.67	0	1	0
5606066 200818	2055	17.9	70862.50	32.68	0	1	0
5606166 200818	2055	18.0	72075.00	32.70	0	1	0
5606276 200818	2055	18.1	72375.00	32.66	0	1	0
5606375 200818	2055	18.2	73000.00	32.76	0	1	0
5606475 200818	2055	18.3	71612.50	32.93	0	1	0
5606575 200818	2055	18.4	70925.00	32.94	0	1	0
5606675 200818	2055	18.5	72012.50	32.96	0	1	0
5606775 200818	2055	18.6	72837.50	32.96	0	1	0
5606875 200818	2055	18.7	69487.50	33.02	0	1	0
5606975 200818	2055	18.8	71362.50	32.85	0	1	0
5607075 200818	2055	18.9	72237.50	32.81	0	1	0
5607175 200818	2055	19.0	70400.00	32.88	0	1	0
5607285 200818	2055	19.1	69812.50	32.80	0	1	0
5607385 200818	2055	19.2	71062.50	32.69	0	1	0
5607485 200818	2055	19.3	72250.00	32.60	0	1	0
5607585 200818	2055	19.4	71000.00	32.63	0	1	0
5607685 200818	2055	19.5	70550.00	32.63	0	1	0
5607785 200818	2055	19.6	72087.50	32.56	0	1	0
5607885 200818	2055	19.7	71025.00	32.53	0	1	0
5607985 200818	2055	19.8	73287.50	32.60	0	1	0
5608085 200818	2055	19.9	70287.50	32.69	0	1	0
5608185 200818	2055	20.0	70925.00	32.60	0	1	0
5608285 200818	2055	20.1	71962.50	32.62	0	1	0
5608395 200818	2055	20.2	72737.50	32.72	0	1	0
5608485 200818	2055	20.3	72250.00	32.80	0	1	0
5608595 200818	2055	20.4	69525.00	32.80	0	1	0
5608684 200818	2055	20.5	72625.00	32.73	0	1	0
5608784 200818	2055	20.6	70512.50	32.82	0	1	0
5608894 200818	2055	20.7	73687.50	32.75	0	1	0
5608984 200818	2055	20.8	71937.50	32.87	0	1	0
5609094 200818	2055	20.9	72725.00	32.81	0	1	0
5609184 200818	2055	21.0	72250.00	32.92	0	1	0
5609294 200818	2055	21.1	72300.00	32.98	0	1	0
5609394 200818	2055	21.2	72837.50	32.99	0	1	0
5609494 200818	2055	21.3	72125.00	33.00	0	1	0
5609594 200818	2055	21.4	72150.00	32.99	0	1	0
5609694 200818	2055	21.5	72112.50	33.11	0	1	0
5609794 200818	2055	21.6	70825.00	33.09	0	1	0
5609894 200818	2055	21.7	72925.00	33.10	0	1	0
5609994 200818	2055	21.8	72550.00	33.07	0	1	0
5610094 200818	2055	21.9	71325.00	33.10	0	1	0
5610194 200818	2055	22.0	71587.50	33.03	0	1	0
5610304 200818	2055	22.1	69750.00	33.00	0	1	0
5610403 200818	2055	22.2	71687.50	32.89	0	1	0
5610504 200818	2055	22.3	70987.50	32.84	0	1	0
5610603 200818	2055	22.4	71637.50	32.79	0	1	0
5610703 200818	2055	22.5	72237.50	32.76	0	1	0
5610803 200818	2055	22.6	69387.50	32.77	0	1	0
5610903 200818	2055	22.7	73212.50	32.70	0	1	0
5611003 200818	2055	22.8	71137.50	32.72	0	1	0
5611103 200818	2055	22.9	70475.00	32.65	0	1	0
5611203 200818	2055	23.0	71037.50	32.61	0	1	0
5611313 200818	2055	23.1	71587.50	32.59	0	1	0
5611413 200818	2055	23.2	71187.50	32.67	0	1	0
5611513 200818	2055	23.3	71975.00	32.65	0	1	0
5611613 200818	2055	23.4	73312.50	32.69	0	1	0
5611713 200818	2055	23.5	71200.00	32.77	0	1	0
5611813 200818	2055	23.6	70775.00	32.72	0	1	0
5611913 200818	2055	23.7	72937.50	32.79	0	1	0
5612013 200818	2055	23.8	70862.50	32.77	0	1	0
5612113 200818	2055	23.9	70787.50	32.76	0	1	0
5612212 200818	2055	24.0	70237.50	32.77	0	1	0
5612312 200818	2055	24.1	70637.50	32.74	0	1	0
5612413 200818	2055	24.2	70850.00	32.70	0	1	0
5612512 200818	2055	24.3	72512.50	32.68	0	1	0
5612622 200818	2055	24.4	72425.00	32.71	0	1	0
5612712 200818	2055	24.5	70112.50	32.67	0	1	0
5612812 200818	2055	24.6	70687.50	32.62	0	1	0
5612922 200818	2055	24.7	71612.50	32.61	0	1	0
5613012 200818	2055	24.8	72125.00	32.55	0	1	0
5613122 200818	2055	24.9	70175.00	32.61	0	1	0
5613212 200818	2055	25.0	72312.50	32.58	0	1	0
5613322 200818	2055	25.1	72862.50	32.68	0	1	0
5613422 200818	2055	25.2	70550.00	32.78	0	1	0
5613522 200818	2055	25.3	71525.00	32.76	0	1	0
5613622 200818	2055	25.4	71425.00	32.72	0	1	0
5613722 200818	2055	25.5	71087.50	32.67	0	1	0
5613822 200818	2055	25.6	72187.50	32.72	0	1	0
5613922 200818	2055	25.7	71625.00	32.78	0	1	0
5614022 200818	2055	25.8	72125.00	32.78	0	1	0
5614122 200818	2055	25.9	70500.00	32.78	0	1	0
5614222 200818	2055	26.0	70912.50	32.80	0	1	0
5614331 200818	2055	26.1	70412.50	32.74	0	1	0
5614431 200818	2055	26.2	71775.00	32.63	0	1	0
5614531 200818	2055	26.3	71250.00	32.68	0	1	0
5614631 200818	2055	26.4	70912.50	32.67	0	1	0
5614731 200818	2055	26.5	70250.00	32.65	0	1	0
5614831 200818	2055	26.6	72387.50	32.61	0	1	0
5614931 200818	2055	26.7	70262.50	32.62	0	1	0
5615031 200818	2055	26.8	72225.00	32.56	0	1	0
5615131 200818	2055	26.9	73362.50	32.56	0	1	0
5615231 200818	2055	27.0	72312.50	32.69	0	1	0
5615341 200818	2055	27.1	71875.00	32.75	0	1	0
5615441 200818	2055	27.2	72950.00	32.82	0	1	0
5615541 200818	2055	27.3	71275.00	32.87	0	1	0
5615641 200818	2055	27.4	70187.50	32.87	0	1	0
5615741 200818	2055	27.5	72550.00	32.84	0	1	0
5615841 200818	2055	27.6	71162.50	32.94	0	1	0
5615941 200818	2055	27.7	71512.50	32.89	0	1	0
5616041 200818	2055	27.8	71362.50	32.94	0	1	0
5616140 200818	2055	27.9	74650.00	32.90	0	1	0
5616240 200818	2055	28.0	72725.00	32.96	0	1	0
5616340 200818	2055	28.1	70200.00	32.98	0	1	0
5616450 200818	2055	28.2	72150.00	32.91	0	1	0
5616540 200818	2055	28.3	72037.50	32.87	0	1	0
5616650 200818	2055	28.4	69937.50	32.90	0	1	0
5616740 200818	2055	28.5	70962.50	32.89	0	1	0
5616840 200818	2055	28.6	72125.00	32.82	0	1	0
5616950 200818	2055	28.7	71112.50	32.86	0	1	0
5617040 200818	2055	28.8	71137.50	32.85	0	1	0
5617150 200818	2055	28.9	69712.50	32.84	0	1	0
5617240 200818	2055	29.0	71362.50	32.61	0	1	0
5617350 200818	2055	29.1	71862.50	32.55	0	1	0
5617450 200818	2055	29.2	70962.50	32.63	0	1	0
5617550 200818	2055	29.3	71662.50	32.57	0	1	0
5617650 200818	2055	29.4	71300.00	32.56	0	1	0
5617750 200818	2055	29.5	73325.00	32.62	0	1	0
5617850 200818	2055	29.6	72537.50	32.73	0	1	0
5617950 200818	2055	29.7	71837.50	32.74	0	1	0
5618049 200818	2055	29.8	69150.00	32.78	0	1	0
5618149 200818	2055	29.9	71300.00	32.69	0	1	0
5618249 200818	2055	30.0	70725.00	32.76	0	1	0
5618359 200818	2055	30.1	71875.00	32.73	0	1	0
5618459 200818	2055	30.2	68437.50	32.73	0	1	0
5618559 200818	2055	30.3	71875.00	32.62	0	1	0
5618659 200818	2055	30.4	69625.00	32.63	0	1	0
5618759 200818	2055	30.5	72112.50	32.55	0	1	0
5618859 200818	2055	30.6	72525.00	32.50	0	1	0
5618959 200818	2055	30.7	70587.50	32.50	0	1	0
5619059 200818	2055	30.8	69375.00	32.44	0	1	0
5619159 200818	2055	30.9	71675.00	32.45	0	1	0
5619259 200818	2055	31.0	71237.50	32.47	0	1	0
5619369 200818	2055	31.1	70900.00	32.49	0	1	0
5619469 200818	2055	31.2	69925.00	32.45	0	1	0
5619569 200818	2055	31.3	69500.00	32.51	0	1	0
5619669 200818	2055	31.4	70387.50	32.41	0	1	0
5619769 200818	2055	31.5	73850.00	32.44	0	1	0
5619869 200818	2055	31.6	71612.50	32.52	0	1	0
5619968 200818	2055	31.7	69212.50	32.48	0	1	0
5620068 200818	2055	31.8	72150.00	32.42	0	1	0
5620168 200818	2055	31.9	70037.50	32.54	0	1	0
5620268 200818	2055	32.0	71637.50	32.47	0	1	0
5620368 200818	2055	32.1	71912.50	32.48	0	1	0
5620468 200818	2055	32.2	71037.50	32.53	0	1	0
5620568 200818	2055	32.3	70825.00	32.58	0	1	0
5620668 200818	2055	32.4	70912.50	32.64	0	1	0
5620768 200818	2055	32.5	71550.00	32.66	0	1	0
5620868 200818	2055	32.6	71287.50	32.56	0	1	0
5620968 200818	2055	32.7	71975.00	32.55	0	1	0
5621068 200818	2055	32.8	69937.50	32.67	0	1	0
5621178 200818	2055	32.9	72575.00	32.57	0	1	0
5621268 200818	2055	33.0	71575.00	32.68	0	1	0
5621378 200818	2055	33.1	69475.00	32.68	0	1	0
5621478 200818	2055	33.2	70937.50	32.57	0	1	0
5621578 200818	2055	33.3	73075.00	32.57	0	1	0
5621678 200818	2055	33.4	70750.00	32.67	0	1	0
5621778 200818	2055	33.5	71187.50	32.66	0	1	0
5621878 200818	2055	33.6	73512.50	32.64	0	1	0
5621977 200818	2055	33.7	72450.00	32.74	0	1	0
5622077 200818	2055	33.8	71925.00	32.77	0	1	0
5622177 200818	2055	33.9	71975.00	32.86	0	1	0
5622277 200818	2055	34.0	72687.50	32.83	0	1	0
5622387 200818	2055	34.1	70837.50	32.88	0	1	0
5622487 200818	2055	34.2	71487.50	32.94	0	1	0
5622587 200818	2055	34.3	71637.50	32.96	0	1	0
5622687 200818	2055	34.4	71075.00	32.90	0	1	0
5622787 200818	2055	34.5	71162.50	32.91	0	1	0
5622887 200818	2055	34.6	72625.00	32.91	0	1	0
5622987 200818	2055	34.7	70887.50	32.87	0	1	0
5623087 200818	2055	34.8	71225.00	32.80	0	1	0
5623187 200818	2055	34.9	70162.50	32.77	0	1	0
5623287 200818	2055	35.0	70637.50	32.69	0	1	0
5623397 200818	2055	35.1	71662.50	32.60	0	1	0
5623497 200818	2055	35.2	72125.00	32.64	0	1	0
5623597 200818	2055	35.3	70825.00	32.66	0	1	0
5623697 200818	2055	35.4	73175.00	32.63	0	1	0
5623797 200818	2055	35.5	70525.00	32.72	0	1	0
5623897 200818	2055	35.6	71875.00	32.69	0	1	0
5623997 200818	2055	35.7	69937.50	32.66	0	1	0
5624097 200818	2055	35.8	70237.50	32.62	0	1	0
5624197 200818	2055	35.9	73912.50	32.57	0	1	0
5624296 200818	2055	36.0	69712.50	32.74	0	1	0
5624396 200818	2055	36.1	70250.00	32.70	0	1	0
5624496 200818	2055	36.2	71487.50	32.64	0	1	0
5624596 200818	2055	36.3	72312.50	32.61	0	1	0
5624696 200818	2055	36.4	71062.50	32.67	0	1	0
5624796 200818	2055	36.5	71925.00	32.58	0	1	0
5624896 200818	2055	36.6	68775.00	32.64	0	1	0
5624996 200818	2055	36.7	70562.50	32.50	0	1	0
5625096 200818	2055	36.8	71087.50	32.53	0	1	0
5625196 200818	2055	36.9	72575.00	32.57	0	1	0
5625296 200818	2055	37.0	71000.00	32.51	0	1	0
5625406 200818	2055	37.1	72012.50	32.57	0	1	0
5625506 200818	2055	37.2	72512.50	32.65	0	1	0
5625606 200818	2055	37.3	72900.00	32.69	0	1	0
5625706 200818	2055	37.4	69162.50	32.72	0	1	0
5625806 200818	2055	37.5	69312.50	32.63	0	1	0
5625906 200818	2055	37.6	71762.50	32.52	0	1	0
5626005 200818	2055	37.7	71887.50	32.65	0	1	0
5626105 200818	2055	37.8	71925.00	32.71	0	1	0
5626206 200818	2055	37.9	72687.50	32.75	0	1	0
5626305 200818	2055	38.0	71600.00	32.75	0	1	0
5626415 200818	2055	38.1	71412.50	32.78	0	1	0
5626515 200818	2055	38.2	72600.00	32.75	0	1	0
5626615 200818	2055	38.3	69362.50	32.76	0	1	0
5626715 200818	2055	38.4	71662.50	32.60	0	1	0
5626815 200818	2055	38.5	71587.50	32.71	0	1	0
5626915 200818	2055	38.6	71837.50	32.81	0	1	0
5627015 200818	2055	38.7	70812.50	32.82	0	1	0
5627115 200818	2055	38.8	69325.00	32.77	0	1	0
5627215 200818	2055	38.9	70475.00	32.65	0	1	0
5627315 200818	2055	39.0	69450.00	32.55	0	1	0
5627425 200818	2055	39.1	69762.50	32.45	0	1	0
5627525 200818	2055	39.2	71337.50	32.38	0	1	0
5627625 200818	2055	39.3	71212.50	32.32	0	1	0
5627725 200818	2055	39.4	72600.00	32.41	0	1	0
5627825 200818	2055	39.5	69887.50	32.45	0	1	0
5627925 200818	2055	39.6	71350.00	32.37	0	1	0
5628025 200818	2055	39.7	71700.00	32.35	0	1	0
5628124 200818	2055	39.8	69075.00	32.39	0	1	0
5628224 200818	2055	39.9	70212.50	32.38	0	1	0
5628324 200818	2055	40.0	73050.00	32.37	0	1	0
5628424 200818	2055	40.1	70862.50	32.53	0	1	0
5628524 200818	2055	40.2	71487.50	32.58	0	1	0
5628624 200818	2055	40.3	70625.00	32.58	0	1	0
5628724 200818	2055	40.4	70600.00	32.56	0	1	0
5628824 200818	2055	40.5	73362.50	32.47	0	1	0
5628924 200818	2055	40.6	69875.00	32.62	0	1	0
5629024 200818	2055	40.7	71675.00	32.56	0	1	0
5629124 200818	2055	40.8	68325.00	32.56	0	1	0
5629234 200818	2055	40.9	70200.00	32.52	0	1	0
5629324 200818	2055	41.0	70912.50	32.52	0	1	0
5629434 200818	2055	41.1	72062.50	32.43	0	1	0
5629534 200818	2055	41.2	72500.00	32.48	0	1	0
5629634 200818	2055	41.3	70675.00	32.53	0	1	0
5629733 200818	2055	41.4	71325.00	32.53	0	1	0
5629834 200818	2055	41.5	71962.50	32.56	0	1	0
5629934 200818	2055	41.6	72837.50	32.50	0	1	0
5630033 200818	2055	41.7	71300.00	32.63	0	1	0
5630133 200818	2055	41.8	73262.50	32.61	0	1	0
5630233 200818	2055	41.9	72600.00	32.84	0	1	0
5630333 200818	2055	42.0	72275.00	32.94	0	1	0
5630443 200818	2055	42.1	71975.00	33.01	0	1	0
5630543 200818	2055	42.2	69725.00	33.00	0	1	0
5630643 200818	2055	42.3	70462.50	32.88	0	1	0
5630743 200818	2055	42.4	70537.50	32.87	0	1	0
5630843 200818	2055	42.5	70987.50	32.83	0	1	0
5630943 200818	2055	42.6	70900.00	32.79	0	1	0
5631043 200818	2055	42.7	71625.00	32.70	0	1	0
5631143 200818	2055	42.8	71450.00	32.72	0	1	0
5631243 200818	2055	42.9	70312.50	32.63	0	1	0
5631343 200818	2055	43.0	69662.50	32.53	0	1	0
5631443 200818	2055	43.1	71425.00	32.41	0	1	0
5631553 200818	2055	43.2	70275.00	32.39	0	1	0
5631652 200818	2055	43.3	72012.50	32.41	0	1	0
5631752 200818	2055	43.4	70400.00	32.48	0	1	0
5631852 200818	2055	43.5	70437.50	32.48	0	1	0
5631952 200818	2055	43.6	72200.00	32.45	0	1	0
5632052 200818	2055	43.7	70025.00	32.51	0	1	0
5632152 200818	2055	43.8	71137.50	32.44	0	1	0
5632252 200818	2055	43.9	72000.00	32.42	0	1	0
5632352 200818	2055	44.0	70350.00	32.50	0	1	0
5632452 200818	2055	44.1	71450.00	32.53	0	1	0
5632552 200818	2055	44.2	69775.00	32.53	0	1	0
5632652 200818	2055	44.3	71337.50	32.51	0	1	0
5632752 200818	2055	44.4	71150.00	32.48	0	1	0
5632852 200818	2055	44.5	70412.50	32.51	0	1	0
5632952 200818	2055	44.6	71900.00	32.51	0	1	0
5633052 200818	2055	44.7	69787.50	32.50	0	1	0
5633152 200818	2055	44.8	70637.50	32.49	0	1	0
5633252 200818	2055	44.9	70962.50	32.47	0	1	0
5633352 200818	2055	45.0	72637.50	32.42	0	1	0
5633462 200818	2055	45.1	71137.50	32.52	0	1	0
5633561 200818	2055	45.2	69237.50	32.51	0	1	0
5633661 200818	2055	45.3	70400.00	32.48	0	1	0
5633761 200818	2055	45.4	71437.50	32.44	0	1	0
5633861 200818	2055	45.5	70900.00	32.45	0	1	0
5633961 200818	2055	45.6	70775.00	32.48	0	1	0
5634061 200818	2055	45.7	70275.00	32.43	0	1	0
5634161 200818	2055	45.8	69250.00	32.45	0	1	0
5634261 200818	2055	45.9	70287.50	32.39	0	1	0
5634361 200818	2055	46.0	70400.00	32.36	0	1	0
5634471 200818	2055	46.1	70375.00	32.25	0	1	0
5634571 200818	2055	46.2	70575.00	32.22	0	1	0
5634671 200818	2055	46.3	70975.00	32.28	0	1	0
5634771 200818	2055	46.4	72787.50	32.31	0	1	0
5634871 200818	2055	46.5	72100.00	32.37	0	1	0
5634971 200818	2055	46.6	71875.00	32.42	0	1	0
5635071 200818	2055	46.7	71312.50	32.47	0	1	0
5635171 200818	2055	46.8	72750.00	32.52	0	1	0
5635271 200818	2055	46.9	69075.00	32.67	0	1	0
5635370 200818	2055	47.0	73075.00	32.62	0	1	0
5635470 200818	2055	47.1	70762.50	32.74	0	1	0
5635580 200818	2055	47.2	69150.00	32.76	0	1	0
5635670 200818	2055	47.3	70850.00	32.69	0	1	0
5635780 200818	2055	47.4	70825.00	32.69	0	1	0
5635870 200818	2055	47.5	70525.00	32.60	0	1	0
5635970 200818	2055	47.6	71200.00	32.53	0	1	0
5636080 200818	2055	47.7	70462.50	32.50	0	1	0
5636170 200818	2055	47.8	70937.50	32.46	0	1	0
5636280 200818	2055	47.9	71537.50	32.38	0	1	0
5636380 200818	2055	48.0	72100.00	32.49	0	1	0
5636480 200818	2055	48.1	70237.50	32.45	0	1	0
5636580 200818	2055	48.2	70400.00	32.42	0	1	0
5636680 200818	2055	48.3	71450.00	32.48	0	1	0
5636780 200818	2055	48.4	70900.00	32.51	0	1	0
5636880 200818	2055	48.5	71862.50	32.51	0	1	0
5636980 200818	2055	48.6	70850.00	32.57	0	1	0
5637080 200818	2055	48.7	71912.50	32.55	0	1	0
5637180 200818	2055	48.8	70925.00	32.62	0	1	0
5637279 200818	2055	48.9	71375.00	32.62	0	1	0
5637379 200818	2055	49.0	74075.00	32.61	0	1	0
5637490 200818	2055	49.1	70887.50	32.70	0	1	0
5637589 200818	2055	49.2	70675.00	32.73	0	1	0
5637689 200818	2055	49.3	72487.50	32.74	0	1	0
5637789 200818	2055	49.4	70137.50	32.79	0	1	0
5637889 200818	2055	49.5	69637.50	32.75	0	1	0
5637989 200818	2055	49.6	69125.00	32.65	0	1	0
5638089 200818	2055	49.7	70237.50	32.58	0	1	0
5638189 200818	2055	49.8	72362.50	32.50	0	1	0
5638289 200818	2055	49.9	71562.50	32.56	0	1	0
5638389 200818	2055	50.0	68912.50	32.57	0	1	0
5638499 200818	2055	50.1	70500.00	32.34	0	1	0
5638599 200818	2055	50.2	70975.00	32.32	0	1	0
5638699 200818	2055	50.3	71600.00	32.34	0	1	0
5638799 200818	2055	50.4	72050.00	32.30	0	1	0
5638899 200818	2055	50.5	72125.00	32.38	0	1	0
5638999 200818	2055	50.6	72825.00	32.50	0	1	0
5639099 200818	2055	50.7	72025.00	32.66	0	1	0
5639199 200818	2055	50.8	72237.50	32.74	0	1	0
5639299 200818	2055	50.9	73600.00	32.74	0	1	0
5639398 200818	2055	51.0	73125.00	32.83	0	1	0
5639498 200818	2055	51.1	72087.50	33.02	0	1	0
5639608 200818	2055	51.2	69525.00	33.09	0	1	0
5639698 200818	2055	51.3	72575.00	33.02	0	1	0
5639808 200818	2055	51.4	69575.00	33.07	0	1	0
5639898 200818	2055	51.5	71187.50	32.96	0	1	0
5639998 200818	2055	51.6	71437.50	32.91	0	1	0
5640108 200818	2055	51.7	71150.00	32.85	0	1	0
5640198 200818	2055	51.8	70275.00	32.81	0	1	0
5640308 200818	2055	51.9	71637.50	32.72	0	1	0
5640408 200818	2055	52.0	71025.00	32.64	0	1	0
5640508 200818	2055	52.1	71850.00	32.54	0	1	0
5640608 200818	2055	52.2	70112.50	32.53	0	1	0
5640708 200818	2055	52.3	71075.00	32.56	0	1	0
5640808 200818	2055	52.4	71375.00	32.49	0	1	0
5640908 200818	2055	52.5	71562.50	32.57	0	1	0
5641007 200818	2055	52.6	71075.00	32.59	0	1	0
5641108 200818	2055	52.7	71637.50	32.57	0	1	0
5641208 200818	2055	52.8	70475.00	32.59	0	1	0
5641307 200818	2055	52.9	71762.50	32.60	0	1	0
5641407 200818	2055	53.0	71975.00	32.61	0	1	0
5641517 200818	2055	53.1	71812.50	32.65	0	1	0
5641617 200818	2055	53.2	72925.00	32.65	0	1	0
5641717 200818	2055	53.3	71737.50	32.78	0	1	0
5641817 200818	2055	53.4	74225.00	32.81	0	1	0
5641917 200818	2055	53.5	71012.50	32.93	0	1	0
5642017 200818	2055	53.6	71800.00	32.91	0	1	0
5642117 200818	2055	53.7	72775.00	32.94	0	1	0
5642217 200818	2055	53.8	72550.00	32.99	0	1	0
5642317 200818	2055	53.9	70662.50	33.09	0	1	0
5642417 200818	2055	54.0	72725.00	33.04	0	1	0
5642527 200818	2055	54.1	70237.50	33.07	0	1	0
5642627 200818	2055	54.2	70775.00	33.00	0	1	0
5642727 200818	2055	54.3	70600.00	32.90	0	1	0
5642827 200818	2055	54.4	72837.50	32.85	0	1	0
5642927 200818	2055	54.5	71487.50	32.79	0	1	0
5643027 200818	2055	54.6	71850.00	32.81	0	1	0
5643127 200818	2055	54.7	71712.50	32.81	0	1	0
5643227 200818	2055	54.8	71025.00	32.76	0	1	0
5643326 200818	2055	54.9	70300.00	32.70	0	1	0
5643427 200818	2055	55.0	71237.50	32.68	0	1	0
5643526 200818	2055	55.1	71362.50	32.61	0	1	0
5643636 200818	2055	55.2	71575.00	32.66	0	1	0
5643726 200818	2055	55.3	71675.00	32.70	0	1	0
5643836 200818	2055	55.4	69475.00	32.75	0	1	0
5643926 200818	2055	55.5	71687.50	32.60	0	1	0
5644026 200818	2055	55.6	71912.50	32.61	0	1	0
5644136 200818	2055	55.7	72375.00	32.61	0	1	0
5644226 200818	2055	55.8	69762.50	32.64	0	1	0
5644336 200818	2055	55.9	70312.50	32.58	0	1	0
5644426 200818	2055	56.0	71450.00	32.58	0	1	0
5644526 200818	2055	56.1	72000.00	32.59	0	1	0
5644636 200818	2055	56.2	69175.00	32.62	0	1	0
5644736 200818	2055	56.3	71250.00	32.51	0	1	0
5644836 200818	2055	56.4	71012.50	32.49	0	1	0
5644936 200818	2055	56.5	72962.50	32.56	0	1	0
5645036 200818	2055	56.6	71000.00	32.62	0	1	0
5645136 200818	2055	56.7	74075.00	32.58	0	1	0
5645235 200818	2055	56.8	72050.00	32.65	0	1	0
5645335 200818	2055	56.9	71200.00	32.76	0	1	0
5645435 200818	2055	57.0	69387.50	32.80	0	1	0
5645535 200818	2055	57.1	71412.50	32.71	0	1	0
5645645 200818	2055	57.2	70237.50	32.68	0	1	0
5645745 200818	2055	57.3	71637.50	32.73	0	1	0
5645845 200818	2055	57.4	72050.00	32.74	0	1	0
5645945 200818	2055	57.5	70550.00	32.79	0	1	0
5646045 200818	2055	57.6	70400.00	32.68	0	1	0
5646145 200818	2055	57.7	72225.00	32.65	0	1	0
5646245 200818	2055	57.8	72687.50	32.57	0	1	0
5646345 200818	2055	57.9	71825.00	32.60	0	1	0
5646445 200818	2055	58.0	70675.00	32.63	0	1	0
5646545 200818	2055	58.1	71850.00	32.69	0	1	0
5646655 200818	2055	58.2	71562.50	32.71	0	1	0
5646755 200818	2055	58.3	70937.50	32.77	0	1	0
5646855 200818	2055	58.4	70612.50	32.73	0	1	0
5646955 200818	2055	58.5	71800.00	32.67	0	1	0
5647055 200818	2055	58.6	71812.50	32.73	0	1	0
5647154 200818	2055	58.7	71987.50	32.79	0	1	0
5647254 200818	2055	58.8	71900.00	32.78	0	1	0
5647354 200818	2055	58.9	68525.00	32.74	0	1	0
5647454 200818	2055	59.0	71000.00	32.59	0	1	0
5647554 200818	2055	59.1	72112.50	32.61	0	1	0
5647654 200818	2055	59.2	70612.50	32.62	0	1	0
5647754 200818	2055	59.3	72550.00	32.58	0	1	0
5647854 200818	2055	59.4	71362.50	32.65	0	1	0
5647954 200818	2055	59.5	72887.50	32.68	0	1	0
5648054 200818	2055	59.6	70550.00	32.73	0	1	0
5648154 200818	2055	59.7	73537.50	32.68	0	1	0
5648254 200818	2055	59.8	72662.50	32.75	0	1	0
5648354 200818	2055	59.9	70412.50	32.78	0	1	0
5648455 200818	2056	0.0	70437.50	32.87	0	1	0
5648554 200818	2056	0.1	72700.00	32.84	0	1	0
5648664 200818	2056	0.2	72350.00	32.87	0	1	0
5648764 200818	2056	0.3	72162.50	32.95	0	1	0
5648864 200818	2056	0.4	71350.00	32.93	0	1	0
5648964 200818	2056	0.5	72350.00	32.93	0	1	0
5649064 200818	2056	0.6	74087.50	32.90	0	1	0
5649164 200818	2056	0.7	71300.00	33.06	0	1	0
5649264 200818	2056	0.8	71500.00	32.96	0	1	0
5649364 200818	2056	0.9	70487.50	32.91	0	1	0
5649464 200818	2056	1.0	71737.50	32.91	0	1	0
5649564 200818	2056	1.1	73137.50	32.97	0	1	0
5649674 200818	2056	1.2	69662.50	32.99	0	1	0
5649774 200818	2056	1.3	71687.50	32.87	0	1	0
5649874 200818	2056	1.4	72125.00	32.85	0	1	0
5649974 200818	2056	1.5	72512.50	32.88	0	1	0
5650074 200818	2056	1.6	73575.00	32.89	0	1	0
5650174 200818	2056	1.7	71025.00	32.87	0	1	0
5650274 200818	2056	1.8	73587.50	32.86	0	1	0
5650374 200818	2056	1.9	71712.50	32.95	0	1	0
5650473 200818	2056	2.0	70937.50	33.00	0	1	0
5650573 200818	2056	2.1	69937.50	32.97	0	1	0
5650683 200818	2056	2.2	70012.50	32.82	0	1	0
5650773 200818	2056	2.3	71212.50	32.84	0	1	0
5650883 200818	2056	2.4	72437.50	32.82	0	1	0
5650973 200818	2056	2.5	70875.00	32.83	0	1	0
5651073 200818	2056	2.6	71662.50	32.76	0	1	0
5651183 200818	2056	2.7	73200.00	32.67	0	1	0
5651273 200818	2056	2.8	70837.50	32.77	0	1	0
5651383 200818	2056	2.9	71262.50	32.65	0	1	0
5651473 200818	2056	3.0	72437.50	32.63	0	1	0
5651573 200818	2056	3.1	72500.00	32.69	0	1	0
5651683 200818	2056	3.2	72937.50	32.81	0	1	0
5651783 200818	2056	3.3	71887.50	32.94	0	1	0
5651883 200818	2056	3.4	73587.50	32.97	0	1	0
5651983 200818	2056	3.5	73637.50	33.02	0	1	0
5652083 200818	2056	3.6	72412.50	33.15	0	1	0
5652183 200818	2056	3.7	70862.50	33.18	0	1	0
5652282 200818	2056	3.8	69987.50	33.08	0	1	0
5652382 200818	2056	3.9	70912.50	33.04	0	1	0
5652482 200818	2056	4.0	70425.00	33.02	0	1	0
5652582 200818	2056	4.1	71062.50	32.93	0	1	0
5652692 200818	2056	4.2	72725.00	32.87	0	1	0
5652792 200818	2056	4.3	72862.50	32.86	0	1	0
5652892 200818	2056	4.4	71700.00	32.90	0	1	0
5652992 200818	2056	4.5	70150.00	32.82	0	1	0
5653092 200818	2056	4.6	70962.50	32.66	0	1	0
5653192 200818	2056	4.7	71137.50	32.59	0	1	0
5653292 200818	2056	4.8	71937.50	32.61	0	1	0
5653392 200818	2056	4.9	71612.50	32.69	0	1	0
5653492 200818	2056	5.0	71862.50	32.73	0	1	0
5653592 200818	2056	5.1	70550.00	32.79	0	1	0
5653702 200818	2056	5.2	73312.50	32.77	0	1	0
5653802 200818	2056	5.3	72012.50	32.79	0	1	0
5653902 200818	2056	5.4	71537.50	32.76	0	1	0
5654002 200818	2056	5.5	71087.50	32.75	0	1	0
5654102 200818	2056	5.6	71512.50	32.79	0	1	0
5654202 200818	2056	5.7	69562.50	32.82	0	1	0
5654302 200818	2056	5.8	70325.00	32.74	0	1	0
5654401 200818	2056	5.9	70975.00	32.67	0	1	0
5654501 200818	2056	6.0	73712.50	32.64	0	1	0
5654601 200818	2056	6.1	72900.00	32.73	0	1	0
5654711 200818	2056	6.2	71562.50	32.83	0	1	0
5654802 200818	2056	6.3	72300.00	32.75	0	1	0
5654911 200818	2056	6.4	70725.00	32.77	0	1	0
5655001 200818	2056	6.5	71225.00	32.73	0	1	0
5655101 200818	2056	6.6	70512.50	32.74	0	1	0
5655211 200818	2056	6.7	72587.50	32.69	0	1	0
5655301 200818	2056	6.8	72612.50	32.83	0	1	0
5655411 200818	2056	6.9	71075.00	32.93	0	1	0
5655501 200818	2056	7.0	71825.00	32.93	0	1	0
5655601 200818	2056	7.1	70262.50	32.85	0	1	0
5655711 200818	2056	7.2	70987.50	32.73	0	1	0
5655811 200818	2056	7.3	72112.50	32.71	0	1	0
5655911 200818	2056	7.4	71450.00	32.70	0	1	0
5656011 200818	2056	7.5	71175.00	32.73	0	1	0
5656111 200818	2056	7.6	71850.00	32.73	0	1	0
5656211 200818	2056	7.7	70600.00	32.79	0	1	0
5656311 200818	2056	7.8	69850.00	32.70	0	1	0
5656411 200818	2056	7.9	72162.50	32.57	0	1	0
5656511 200818	2056	8.0	71450.00	32.62	0	1	0
5656610 200818	2056	8.1	73975.00	32.61	0	1	0
5656721 200818	2056	8.2	69387.50	32.77	0	1	0
5656820 200818	2056	8.3	72137.50	32.70	0	1	0
5656920 200818	2056	8.4	70350.00	32.70	0	1	0
5657020 200818	2056	8.5	69975.00	32.65	0	1	0
5657120 200818	2056	8.6	71525.00	32.60	0	1	0
5657220 200818	2056	8.7	70912.50	32.58	0	1	0
5657320 200818	2056	8.8	72212.50	32.60	0	1	0
5657420 200818	2056	8.9	71362.50	32.70	0	1	0
5657520 200818	2056	9.0	69637.50	32.67	0	1	0
5657620 200818	2056	9.1	71662.50	32.59	0	1	0
5657730 200818	2056	9.2	70162.50	32.48	0	1	0
5657830 200818	2056	9.3	70637.50	32.52	0	1	0
5657930 200818	2056	9.4	72175.00	32.45	0	1	0
5658030 200818	2056	9.5	71100.00	32.53	0	1	0
5658130 200818	2056	9.6	71175.00	32.58	0	1	0
5658230 200818	2056	9.7	72137.50	32.57	0	1	0
5658330 200818	2056	9.8	70712.50	32.62	0	1	0
5658430 200818	2056	9.9	72512.50	32.55	0	1	0
5658529 200818	2056	10.0	72100.00	32.61	0	1	0
5658629 200818	2056	10.1	71112.50	32.72	0	1	0
5658739 200818	2056	10.2	71237.50	32.69	0	1	0
5658829 200818	2056	10.3	71512.50	32.74	0	1	0
5658939 200818	2056	10.4	69875.00	32.78	0	1	0
5659029 200818	2056	10.5	71537.50	32.68	0	1	0
5659129 200818	2056	10.6	74062.50	32.70	0	1	0
5659239 200818	2056	10.7	72925.00	32.83	0	1	0
5659329 200818	2056	10.8	71562.50	32.86	0	1	0
5659438 200818	2056	10.9	73212.50	32.90	0	1	0
5659528 200818	2056	11.0	72162.50	32.93	0	1	0
5659628 200818	2056	11.1	71412.50	32.93	0	1	0
5659738 200818	2056	11.2	69075.00	32.95	0	1	0
5659838 200818	2056	11.3	71987.50	32.85	0	1	0
5659938 200818	2056	11.4	72837.50	32.87	0	1	0
5700038 200818	2056	11.5	72100.00	33.00	0	1	0
5700138 200818	2056	11.6	71137.50	33.03	0	1	0
5700238 200818	2056	11.7	69312.50	32.90	0	1	0
5700338 200818	2056	11.8	70925.00	32.74	0	1	0
5700438 200818	2056	11.9	71912.50	32.71	0	1	0
5700538 200818	2056	12.0	71887.50	32.65	0	1	0
5700638 200818	2056	12.1	73112.50	32.64	0	1	0
5700748 200818	2056	12.2	70150.00	32.71	0	1	0
5700848 200818	2056	12.3	72500.00	32.76	0	1	0
5700948 200818	2056	12.4	73162.50	32.78	0	1	0
5701048 200818	2056	12.5	71300.00	32.80	0	1	0
5701148 200818	2056	12.6	72150.00	32.76	0	1	0
5701248 200818	2056	12.7	72625.00	32.81	0	1	0
5701347 200818	2056	12.8	71325.00	32.96	0	1	0
5701447 200818	2056	12.9	72437.50	32.98	0	1	0
5701547 200818	2056	13.0	71012.50	33.00	0	1	0
5701647 200818	2056	13.1	71012.50	32.96	0	1	0
5701757 200818	2056	13.2	73062.50	32.87	0	1	0
5701857 200818	2056	13.3	70312.50	33.00	0	1	0
5701957 200818	2056	13.4	73250.00	32.90	0	1	0
5702057 200818	2056	13.5	72825.00	32.90	0	1	0
5702157 200818	2056	13.6	72662.50	32.97	0	1	0
5702257 200818	2056	13.7	72762.50	32.99	0	1	0
5702357 200818	2056	13.8	71112.50	33.00	0	1	0
5702457 200818	2056	13.9	70987.50	32.99	0	1	0
5702557 200818	2056	14.0	71450.00	32.92	0	1	0
5702657 200818	2056	14.1	72675.00	32.94	0	1	0
5702757 200818	2056	14.2	69000.00	33.02	0	1	0
5702857 200818	2056	14.3	72537.50	32.84	0	1	0
5702957 200818	2056	14.4	70112.50	32.94	0	1	0
5703057 200818	2056	14.5	71000.00	32.80	0	1	0
5703157 200818	2056	14.6	71400.00	32.71	0	1	0
5703256 200818	2056	14.7	69537.50	32.66	0	1	0
5703357 200818	2056	14.8	71962.50	32.51	0	1	0
5703466 200818	2056	14.9	72212.50	32.55	0	1	0
5703556 200818	2056	15.0	72187.50	32.60	0	1	0
5703656 200818	2056	15.1	70800.00	32.64	0	1	0
5703766 200818	2056	15.2	72000.00	32.55	0	1	0
5703866 200818	2056	15.3	73462.50	32.69	0	1	0
5703966 200818	2056	15.4	69500.00	32.73	0	1	0
5704066 200818	2056	15.5	71087.50	32.70	0	1	0
5704166 200818	2056	15.6	71162.50	32.71	0	1	0
5704266 200818	2056	15.7	73275.00	32.70	0	1	0
5704366 200818	2056	15.8	71937.50	32.86	0	1	0
5704466 200818	2056	15.9	71550.00	32.86	0	1	0
5704566 200818	2056	16.0	71262.50	32.83	0	1	0
5704666 200818	2056	16.1	69787.50	32.79	0	1	0
5704776 200818	2056	16.2	70912.50	32.75	0	1	0
5704876 200818	2056	16.3	71250.00	32.70	0	1	0
5704976 200818	2056	16.4	71200.00	32.60	0	1	0
5705076 200818	2056	16.5	70287.50	32.67	0	1	0
5705175 200818	2056	16.6	70937.50	32.64	0	1	0
5705275 200818	2056	16.7	70887.50	32.63	0	1	0
5705375 200818	2056	16.8	70050.00	32.52	0	1	0
5705475 200818	2056	16.9	69125.00	32.44	0	1	0
5705575 200818	2056	17.0	70600.00	32.33	0	1	0
5705675 200818	2056	17.1	72900.00	32.30	0	1	0
5705785 200818	2056	17.2	70600.00	32.44	0	1	0
5705885 200818	2056	17.3	69575.00	32.42	0	1	0
5705985 200818	2056	17.4	71400.00	32.35	0	1	0
5706085 200818	2056	17.5	70025.00	32.36	0	1	0
5706185 200818	2056	17.6	71675.00	32.34	0	1	0
5706285 200818	2056	17.7	67675.00	32.38	0	1	0
5706385 200818	2056	17.8	70262.50	32.23	0	1	0
5706485 200818	2056	17.9	69575.00	32.24	0	1	0
5706585 200818	2056	18.0	67775.00	32.26	0	1	0
5706685 200818	2056	18.1	69337.50	32.14	0	1	0
5706785 200818	2056	18.2	70225.00	31.98	0	1	0
5706885 200818	2056	18.3	67975.00	31.96	0	1	0
5706985 200818	2056	18.4	69262.50	31.89	0	1	0
5707084 200818	2056	18.5	69712.50	31.79	0	1	0
5707184 200818	2056	18.6	69962.50	31.78	0	1	0
5707284 200818	2056	18.7	67962.50	31.70	0	1	0
5707384 200818	2056	18.8	70812.50	31.71	0	1	0
5707484 200818	2056	18.9	71225.00	31.74	0	1	0
5707584 200818	2056	19.0	71300.00	31.81	0	1	0
5707684 200818	2056	19.1	69637.50	31.97	0	1	0
5707794 200818	2056	19.2	72700.00	31.98	0	1	0
5707894 200818	2056	19.3	69087.50	32.09	0	1	0
5707994 200818	2056	19.4	71750.00	32.14	0	1	0
5708094 200818	2056	19.5	71962.50	32.26	0	1	0
5708194 200818	2056	19.6	70937.50	32.36	0	1	0
5708294 200818	2056	19.7	70400.00	32.40	0	1	0
5708394 200818	2056	19.8	71300.00	32.51	0	1	0
5708494 200818	2056	19.9	70087.50	32.53	0	1	0
5708594 200818	2056	20.0	68737.50	32.48	0	1	0
5708694 200818	2056	20.1	72250.00	32.37	0	1	0
5708804 200818	2056	20.2	71075.00	32.48	0	1	0
5708904 200818	2056	20.3	72000.00	32.41	0	1	0
5709003 200818	2056	20.4	72687.50	32.54	0	1	0
5709104 200818	2056	20.5	71850.00	32.58	0	1	0
5709204 200818	2056	20.6	71212.50	32.58	0	1	0
5709303 200818	2056	20.7	71650.00	32.59	0	1	0
5709403 200818	2056	20.8	70987.50	32.65	0	1	0
5709503 200818	2056	20.9	72287.50	32.63	0	1	0
5709603 200818	2056	21.0	70725.00	32.73	0	1	0
5709703 200818	2056	21.1	69650.00	32.82	0	1	0
5709813 200818	2056	21.2	71350.00	32.71	0	1	0
5709913 200818	2056	21.3	71362.50	32.72	0	1	0
5710013 200818	2056	21.4	71200.00	32.69	0	1	0
5710113 200818	2056	21.5	70675.00	32.62	0	1	0
5710213 200818	2056	21.6	71787.50	32.57	0	1	0
5710313 200818	2056	21.7	73125.00	32.60	0	1	0
5710413 200818	2056	21.8	69587.50	32.66	0	1	0
5710513 200818	2056	21.9	71100.00	32.60	0	1	0
5710613 200818	2056	22.0	69712.50	32.55	0	1	0
5710703 200818	2056	22.1	70562.50	32.50	0	1	0
5710813 200818	2056	22.2	70750.00	32.54	0	1	0
5710912 200818	2056	22.3	71475.00	32.51	0	1	0
5711012 200818	2056	22.4	71737.50	32.52	0	1	0
5711112 200818	2056	22.5	71000.00	32.54	0	1	0
5711212 200818	2056	22.6	71912.50	32.56	0	1	0
5711312 200818	2056	22.7	68625.00	32.56	0	1	0
5711412 200818	2056	22.8	72575.00	32.36	0	1	0
5711512 200818	2056	22.9	69162.50	32.50	0	1	0
5711612 200818	2056	23.0	72350.00	32.41	0	1	0
5711712 200818	2056	23.1	71262.50	32.53	0	1	0
5711822 200818	2056	23.2	69275.00	32.56	0	1	0
5711922 200818	2056	23.3	71712.50	32.49	0	1	0
5712022 200818	2056	23.4	72112.50	32.50	0	1	0
5712122 200818	2056	23.5	71537.50	32.52	0	1	0
5712222 200818	2056	23.6	71737.50	32.54	0	1	0
5712342 200818	2056	23.7	68712.50	32.54	0	1	0
5712422 200818	2056	23.8	72212.50	32.54	0	1	0
5712522 200818	2056	23.9	70887.50	32.52	0	1	0
5712622 200818	2056	24.0	71175.00	32.60	0	1	0
5712722 200818	2056	24.1	69487.50	32.55	0	1	0
5712832 200818	2056	24.2	71812.50	32.47	0	1	0
5712931 200818	2056	24.3	70187.50	32.58	0	1	0
5713031 200818	2056	24.4	69375.00	32.51	0	1	0
5713131 200818	2056	24.5	71700.00	32.39	0	1	0
5713231 200818	2056	24.6	69637.50	32.40	0	1	0
5713331 200818	2056	24.7	70787.50	32.30	0	1	0
5713431 200818	2056	24.8	72600.00	32.40	0	1	0
5713531 200818	2056	24.9	68912.50	32.41	0	1	0
5713631 200818	2056	25.0	71187.50	32.33	0	1	0
5713731 200818	2056	25.1	69975.00	32.33	0	1	0
5713841 200818	2056	25.2	68862.50	32.35	0	1	0
5713931 200818	2056	25.3	71337.50	32.22	0	1	0
5714041 200818	2056	25.4	69737.50	32.27	0	1	0
5714131 200818	2056	25.5	71287.50	32.28	0	1	0
5714231 200818	2056	25.6	68800.00	32.26	0	1	0
5714341 200818	2056	25.7	69212.50	32.23	0	1	0
5714431 200818	2056	25.8	70600.00	32.16	0	1	0
5714541 200818	2056	25.9	70975.00	32.07	0	1	0
5714631 200818	2056	26.0	70412.50	32.16	0	1	0
5714731 200818	2056	26.1	69462.50	32.12	0	1	0
5714840 200818	2056	26.2	70100.00	32.10	0	1	0
5714941 200818	2056	26.3	69837.50	32.16	0	1	0
5715040 200818	2056	26.4	71025.00	32.09	0	1	0
5715140 200818	2056	26.5	70787.50	32.15	0	1	0
5715240 200818	2056	26.6	69962.50	32.12	0	1	0
5715340 200818	2056	26.7	70325.00	32.18	0	1	0
5715440 200818	2056	26.8	69175.00	32.23	0	1	0
5715540 200818	2056	26.9	70112.50	32.16	0	1	0
5715640 200818	2056	27.0	70350.00	32.12	0	1	0
5715740 200818	2056	27.1	70850.00	32.12	0	1	0
5715850 200818	2056	27.2	70637.50	32.18	0	1	0
5715950 200818	2056	27.3	69450.00	32.21	0	1	0
5716050 200818	2056	27.4	69862.50	32.19	0	1	0
5716150 200818	2056	27.5	72137.50	32.14	0	1	0
5716250 200818	2056	27.6	69512.50	32.20	0	1	0
5716350 200818	2056	27.7	71362.50	32.18	0	1	0
5716450 200818	2056	27.8	69787.50	32.23	0	1	0
5716550 200818	2056	27.9	69487.50	32.25	0	1	0
5716650 200818	2056	28.0	72000.00	32.22	0	1	0
5716750 200818	2056	28.1	70700.00	32.30	0	1	0
5716859 200818	2056	28.2	73025.00	32.29	0	1	0
5716959 200818	2056	28.3	70150.00	32.40	0	1	0
5717059 200818	2056	28.4	72362.50	32.43	0	1	0
5717159 200818	2056	28.5	73937.50	32.54	0	1	0
5717259 200818	2056	28.6	71225.00	32.62	0	1	0
5717359 200818	2056	28.7	71625.00	32.70	0	1	0
5717459 200818	2056	28.8	70675.00	32.71	0	1	0
5717559 200818	2056	28.9	71712.50	32.75	0	1	0
5717659 200818	2056	29.0	71650.00	32.85	0	1	0
5717759 200818	2056	29.1	70700.00	32.84	0	1	0
5717859 200818	2056	29.2	71087.50	32.84	0	1	0
5717959 200818	2056	29.3	72100.00	32.75	0	1	0
5718069 200818	2056	29.4	70787.50	32.84	0	1	0
5718159 200818	2056	29.5	69600.00	32.77	0	1	0
5718259 200818	2056	29.6	72125.00	32.57	0	1	0
5718369 200818	2056	29.7	71450.00	32.61	0	1	0
5718459 200818	2056	29.8	70512.50	32.60	0	1	0
5718569 200818	2056	29.9	70875.00	32.60	0	1	0
5718659 200818	2056	30.0	73762.50	32.56	0	1	0
5718759 200818	2056	30.1	69487.50	32.65	0	1	0
5718868 200818	2056	30.2	69812.50	32.60	0	1	0
5718968 200818	2056	30.3	70950.00	32.54	0	1	0
5719068 200818	2056	30.4	70925.00	32.49	0	1	0
5719168 200818	2056	30.5	68937.50	32.50	0	1	0
5719268 200818	2056	30.6	71037.50	32.47	0	1	0
5719368 200818	2056	30.7	70962.50	32.42	0	1	0
5719468 200818	2056	30.8	69262.50	32.40	0	1	0
5719568 200818	2056	30.9	71137.50	32.34	0	1	0
5719668 200818	2056	31.0	70037.50	32.35	0	1	0
5719768 200818	2056	31.1	71112.50	32.18	0	1	0
5719878 200818	2056	31.2	67962.50	32.26	0	1	0
5719978 200818	2056	31.3	70050.00	32.17	0	1	0
5720078 200818	2056	31.4	68875.00	32.13	0	1	0
5720178 200818	2056	31.5	69862.50	32.04	0	1	0
5720278 200818	2056	31.6	68137.50	32.08	0	1	0
5720378 200818	2056	31.7	68000.00	31.95	0	1	0
5720478 200818	2056	31.8	69325.00	31.82	0	1	0
5720578 200818	2056	31.9	68037.50	31.82	0	1	0
5720678 200818	2056	32.0	69337.50	31.68	0	1	0
5720777 200818	2056	32.1	68887.50	31.65	0	1	0
5720887 200818	2056	32.2	69812.50	31.55	0	1	0
5720987 200818	2056	32.3	69187.50	31.63	0	1	0
5721087 200818	2056	32.4	67825.00	31.60	0	1	0
5721187 200818	2056	32.5	68387.50	31.55	0	1	0
5721287 200818	2056	32.6	67437.50	31.48	0	1	0
5721387 200818	2056	32.7	67862.50	31.45	0	1	0
5721487 200818	2056	32.8	68662.50	31.44	0	1	0
5721587 200818	2056	32.9	68375.00	31.41	0	1	0
5721687 200818	2056	33.0	68887.50	31.43	0	1	0
5721787 200818	2056	33.1	66275.00	31.41	0	1	0
5721887 200818	2056	33.2	68900.00	31.29	0	1	0
5721987 200818	2056	33.3	67425.00	31.25	0	1	0
5722097 200818	2056	33.4	65525.00	31.17	0	1	0
5722187 200818	2056	33.5	67787.50	31.07	0	1	0
5722287 200818	2056	33.6	67487.50	31.04	0	1	0
5722387 200818	2056	33.7	68362.50	31.04	0	1	0
5722487 200818	2056	33.8	65337.50	31.07	0	1	0
5722587 200818	2056	33.9	67112.50	30.92	0	1	0
5722687 200818	2056	34.0	64887.50	30.86	0	1	0
5722787 200818	2056	34.1	66500.00	30.68	0	1	0
5722897 200818	2056	34.2	66037.50	30.69	0	1	0
5722996 200818	2056	34.3	67462.50	30.56	0	1	0
5723096 200818	2056	34.4	66675.00	30.56	0	1	0
5723196 200818	2056	34.5	66637.50	30.61	0	1	0
5723296 200818	2056	34.6	66587.50	30.56	0	1	0
5723396 200818	2056	34.7	66750.00	30.52	0	1	0
5723496 200818	2056	34.8	67225.00	30.45	0	1	0
5723596 200818	2056	34.9	65062.50	30.53	0	1	0
5723696 200818	2056	35.0	68450.00	30.44	0	1	0
5723796 200818	2056	35.1	66537.50	30.60	0	1	0
5723906 200818	2056	35.2	68987.50	30.60	0	1	0
5724006 200818	2056	35.3	68225.00	30.74	0	1	0
5724106 200818	2056	35.4	68525.00	30.77	0	1	0
5724206 200818	2056	35.5	66175.00	30.85	0	1	0
5724306 200818	2056	35.6	68662.50	30.83	0	1	0
5724406 200818	2056	35.7	69200.00	30.93	0	1	0
5724506 200818	2056	35.8	69700.00	31.04	0	1	0
5724606 200818	2056	35.9	69725.00	31.15	0	1	0
5724706 200818	2056	36.0	68862.50	31.36	0	1	0
5724805 200818	2056	36.1	69512.50	31.38	0	1	0
5724916 200818	2056	36.2	68525.00	31.51	0	1	0
5725015 200818	2056	36.3	69750.00	31.49	0	1	0
5725115 200818	2056	36.4	68175.00	31.56	0	1	0
5725215 200818	2056	36.5	68512.50	31.54	0	1	0
5725315 200818	2056	36.6	70800.00	31.65	0	1	0
5725415 200818	2056	36.7	71425.00	31.74	0	1	0
5725515 200818	2056	36.8	67962.50	31.84	0	1	0
5725615 200818	2056	36.9	69550.00	31.77	0	1	0
5725715 200818	2056	37.0	69200.00	31.76	0	1	0
5725815 200818	2056	37.1	69950.00	31.77	0	1	0
5725915 200818	2056	37.2	70450.00	31.79	0	1	0
5726015 200818	2056	37.3	68050.00	31.88	0	1	0
5726115 200818	2056	37.4	68087.50	31.80	0	1	0
5726215 200818	2056	37.5	67937.50	31.80	0	1	0
5726315 200818	2056	37.6	66637.50	31.77	0	1	0
5726415 200818	2056	37.7	70237.50	31.59	0	1	0
5726515 200818	2056	37.8	69612.50	31.53	0	1	0
5726615 200818	2056	37.9	68475.00	31.61	0	1	0
5726715 200818	2056	38.0	67612.50	31.56	0	1	0
5726814 200818	2056	38.1	69225.00	31.49	0	1	0
5726924 200818	2056	38.2	68462.50	31.45	0	1	0
5727024 200818	2056	38.3	68962.50	31.37	0	1	0
5727125 200818	2056	38.4	68337.50	31.41	0	1	0
5727224 200818	2056	38.5	67462.50	31.42	0	1	0
5727324 200818	2056	38.6	67925.00	31.40	0	1	0
5727424 200818	2056	38.7	69087.50	31.45	0	1	0
5727524 200818	2056	38.8	68775.00	31.40	0	1	0
5727624 200818	2056	38.9	68450.00	31.36	0	1	0
5727724 200818	2056	39.0	66362.50	31.36	0	1	0
5727824 200818	2056	39.1	67575.00	31.31	0	1	0
5727934 200818	2056	39.2	68587.50	31.23	0	1	0
5728034 200818	2056	39.3	66325.00	31.24	0	1	0
5728134 200818	2056	39.4	67675.00	31.12	0	1	0
5728234 200818	2056	39.5	66850.00	31.09	0	1	0
5728334 200818	2056	39.6	69087.50	31.06	0	1	0
5728434 200818	2056	39.7	66962.50	31.11	0	1	0
5728534 200818	2056	39.8	67512.50	31.02	0	1	0
5728634 200818	2056	39.9	67362.50	30.96	0	1	0
5728734 200818	2056	40.0	66925.00	30.91	0	1	0
5728834 200818	2056	40.1	66287.50	30.94	0	1	0
5728933 200818	2056	40.2	66125.00	30.88	0	1	0
5729034 200818	2056	40.3	68812.50	30.77	0	1	0
5729143 200818	2056	40.4	67112.50	30.88	0	1	0
5729233 200818	2056	40.5	67375.00	30.86	0	1	0
5729333 200818	2056	40.6	68412.50	30.88	0	1	0
5729443 200818	2056	40.7	67187.50	30.85	0	1	0
5729533 200818	2056	40.8	67050.00	30.86	0	1	0
5729643 200818	2056	40.9	67075.00	30.84	0	1	0
5729743 200818	2056	41.0	69937.50	30.83	0	1	0
5729833 200818	2056	41.1	68662.50	30.96	0	1	0
5729943 200818	2056	41.2	67987.50	31.07	0	1	0
5730043 200818	2056	41.3	68437.50	31.15	0	1	0
5730143 200818	2056	41.4	68912.50	31.14	0	1	0
5730243 200818	2056	41.5	68562.50	31.22	0	1	0
5730343 200818	2056	41.6	69175.00	31.27	0	1	0
5730443 200818	2056	41.7	67275.00	31.30	0	1	0
5730543 200818	2056	41.8	68487.50	31.31	0	1	0
5730643 200818	2056	41.9	66612.50	31.37	0	1	0
5730743 200818	2056	42.0	68575.00	31.35	0	1	0
5730842 200818	2056	42.1	68062.50	31.29	0	1	0
5730952 200818	2056	42.2	67750.00	31.26	0	1	0
5731052 200818	2056	42.3	66375.00	31.25	0	1	0
5731152 200818	2056	42.4	68750.00	31.16	0	1	0
5731252 200818	2056	42.5	68687.50	31.15	0	1	0
5731352 200818	2056	42.6	69000.00	31.16	0	1	0
5731452 200818	2056	42.7	67487.50	31.15	0	1	0
5731552 200818	2056	42.8	68887.50	31.16	0	1	0
5731652 200818	2056	42.9	69062.50	31.18	0	1	0
5731752 200818	2056	43.0	68837.50	31.29	0	1	0
5731852 200818	2056	43.1	67700.00	31.30	0	1	0
5731962 200818	2056	43.2	66912.50	31.28	0	1	0
5732062 200818	2056	43.3	67900.00	31.25	0	1	0
5732162 200818	2056	43.4	67200.00	31.32	0	1	0
5732262 200818	2056	43.5	68012.50	31.25	0	1	0
5732362 200818	2056	43.6	68925.00	31.22	0	1	0
5732462 200818	2056	43.7	68125.00	31.21	0	1	0
5732562 200818	2056	43.8	67712.50	31.24	0	1	0
5732662 200818	2056	43.9	66900.00	31.19	0	1	0
5732761 200818	2056	44.0	67450.00	31.09	0	1	0
5732861 200818	2056	44.1	65775.00	31.03	0	1	0
5732971 200818	2056	44.2	68512.50	30.94	0	1	0
5733061 200818	2056	44.3	67112.50	31.01	0	1	0
5733171 200818	2056	44.4	66162.50	30.98	0	1	0
5733261 200818	2056	44.5	69012.50	30.93	0	1	0
5733361 200818	2056	44.6	66637.50	30.98	0	1	0
5733471 200818	2056	44.7	66600.00	30.87	0	1	0
5733561 200818	2056	44.8	66637.50	30.80	0	1	0
5733671 200818	2056	44.9	68400.00	30.76	0	1	0
5733761 200818	2056	45.0	68200.00	30.82	0	1	0
5733861 200818	2056	45.1	68012.50	30.86	0	1	0
5733971 200818	2056	45.2	68400.00	30.96	0	1	0
5734071 200818	2056	45.3	67675.00	30.95	0	1	0
5734171 200818	2056	45.4	68587.50	30.98	0	1	0
5734271 200818	2056	45.5	67237.50	31.09	0	1	0
5734371 200818	2056	45.6	66412.50	31.01	0	1	0
5734470 200818	2056	45.7	68262.50	31.00	0	1	0
5734570 200818	2056	45.8	68450.00	31.07	0	1	0
5734670 200818	2056	45.9	66600.00	31.15	0	1	0
5734770 200818	2056	46.0	68137.50	31.07	0	1	0
5734870 200818	2056	46.1	67537.50	31.07	0	1	0
5734980 200818	2056	46.2	69962.50	31.05	0	1	0
5735080 200818	2056	46.3	70337.50	31.12	0	1	0
5735180 200818	2056	46.4	67725.00	31.24	0	1	0
5735280 200818	2056	46.5	67325.00	31.20	0	1	0
5735380 200818	2056	46.6	68600.00	31.20	0	1	0
5735480 200818	2056	46.7	69725.00	31.30	0	1	0
5735580 200818	2056	46.8	69700.00	31.37	0	1	0
5735680 200818	2056	46.9	67587.50	31.42	0	1	0
5735780 200818	2056	47.0	67487.50	31.47	0	1	0
5735880 200818	2056	47.1	67937.50	31.44	0	1	0
5735980 200818	2056	47.2	69837.50	31.46	0	1	0
5736090 200818	2056	47.3	67225.00	31.45	0	1	0
5736190 200818	2056	47.4	69387.50	31.31	0	1	0
5736290 200818	2056	47.5	68125.00	31.39	0	1	0
5736390 200818	2056	47.6	67475.00	31.42	0	1	0
5736490 200818	2056	47.7	68875.00	31.37	0	1	0
5736590 200818	2056	47.8	67987.50	31.33	0	1	0
5736690 200818	2056	47.9	69725.00	31.26	0	1	0
5736790 200818	2056	48.0	68725.00	31.35	0	1	0
5736890 200818	2056	48.1	68687.50	31.41	0	1	0
5736989 200818	2056	48.2	70450.00	31.44	0	1	0
5737089 200818	2056	48.3	68387.50	31.47	0	1	0
5737200 200818	2056	48.4	69037.50	31.52	0	1	0
5737289 200818	2056	48.5	67100.00	31.51	0	1	0
5737389 200818	2056	48.6	70200.00	31.46	0	1	0
5737489 200818	2056	48.7	68712.50	31.58	0	1	0
5737589 200818	2056	48.8	71900.00	31.58	0	1	0
5737699 200818	2056	48.9	68937.50	31.75	0	1	0
5737789 200818	2056	49.0	69037.50	31.72	0	1	0
5737889 200818	2056	49.1	68075.00	31.73	0	1	0
5737989 200818	2056	49.2	70162.50	31.70	0	1	0
5738099 200818	2056	49.3	69662.50	31.69	0	1	0
5738199 200818	2056	49.4	69387.50	31.75	0	1	0
5738299 200818	2056	49.5	70250.00	31.76	0	1	0
5738399 200818	2056	49.6	68200.00	31.90	0	1	0
5738499 200818	2056	49.7	70787.50	31.81	0	1	0
5738599 200818	2056	49.8	70312.50	31.91	0	1	0
5738699 200818	2056	49.9	71287.50	31.84	0	1	0
5738799 200818	2056	50.0	70337.50	31.94	0	1	0
5738898 200818	2056	50.1	70012.50	32.00	0	1	0
5738998 200818	2056	50.2	68675.00	32.09	0	1	0
5739108 200818	2056	50.3	68337.50	32.02	0	1	0
5739208 200818	2056	50.4	68212.50	31.96	0	1	0
5739308 200818	2056	50.5	67112.50	31.91	0	1	0
5739408 200818	2056	50.6	71212.50	31.77	0	1	0
5739508 200818	2056	50.7	69525.00	31.90	0	1	0
5739608 200818	2056	50.8	69525.00	31.85	0	1	0
5739708 200818	2056	50.9	68550.00	31.81	0	1	0
5739808 200818	2056	51.0	68387.50	31.69	0	1	0
5739908 200818	2056	51.1	70662.50	31.60	0	1	0
5740008 200818	2056	51.2	67025.00	31.63	0	1	0
5740118 200818	2056	51.3	68875.00	31.55	0	1	0
5740218 200818	2056	51.4	67025.00	31.58	0	1	0
5740318 200818	2056	51.5	68775.00	31.53	0	1	0
5740418 200818	2056	51.6	69450.00	31.60	0	1	0
5740518 200818	2056	51.7	67287.50	31.52	0	1	0
5740618 200818	2056	51.8	67487.50	31.42	0	1	0
5740718 200818	2056	51.9	68975.00	31.33	0	1	0
5740818 200818	2056	52.0	69125.00	31.35	0	1	0
5740918 200818	2056	52.1	68162.50	31.38	0	1	0
5741017 200818	2056	52.2	69162.50	31.27	0	1	0
5741118 200818	2056	52.3	67537.50	31.36	0	1	0
5741217 200818	2056	52.4	69025.00	31.30	0	1	0
5741317 200818	2056	52.5	67987.50	31.39	0	1	0
5741417 200818	2056	52.6	70187.50	31.36	0	1	0
5741517 200818	2056	52.7	70925.00	31.39	0	1	0
5741617 200818	2056	52.8	69162.50	31.56	0	1	0
5741717 200818	2056	52.9	68925.00	31.63	0	1	0
5741817 200818	2056	53.0	70600.00	31.63	0	1	0
5741917 200818	2056	53.1	70800.00	31.70	0	1	0
5742017 200818	2056	53.2	67462.50	31.81	0	1	0
5742127 200818	2056	53.3	69537.50	31.74	0	1	0
5742227 200818	2056	53.4	71712.50	31.83	0	1	0
5742327 200818	2056	53.5	69450.00	31.95	0	1	0
5742427 200818	2056	53.6	68575.00	32.01	0	1	0
5742537 200818	2056	53.7	68850.00	31.94	0	1	0
5742627 200818	2056	53.8	70250.00	31.85	0	1	0
5742727 200818	2056	53.9	67737.50	31.90	0	1	0
5742827 200818	2056	54.0	69112.50	31.84	0	1	0
5742927 200818	2056	54.1	71112.50	31.78	0	1	0
5743026 200818	2056	54.2	70537.50	31.79	0	1	0
5743136 200818	2056	54.3	68662.50	31.93	0	1	0
5743236 200818	2056	54.4	69587.50	31.89	0	1	0
5743336 200818	2056	54.5	70262.50	31.79	0	1	0
5743436 200818	2056	54.6	69737.50	31.83	0	1	0
5743536 200818	2056	54.7	69800.00	31.88	0	1	0
5743636 200818	2056	54.8	68812.50	31.93	0	1	0
5743736 200818	2056	54.9	69800.00	31.86	0	1	0
5743836 200818	2056	55.0	71962.50	31.95	0	1	0
5743936 200818	2056	55.1	70850.00	32.08	0	1	0
5744036 200818	2056	55.2	69500.00	32.07	0	1	0
5744136 200818	2056	55.3	69300.00	32.02	0	1	0
5744246 200818	2056	55.4	70275.00	32.05	0	1	0
5744346 200818	2056	55.5	68662.50	32.08	0	1	0
5744436 200818	2056	55.6	70412.50	32.01	0	1	0
5744546 200818	2056	55.7	69075.00	32.04	0	1	0
5744636 200818	2056	55.8	70612.50	32.01	0	1	0
5744746 200818	2056	55.9	69612.50	32.09	0	1	0
5744846 200818	2056	56.0	69637.50	32.08	0	1	0
5744936 200818	2056	56.1	70225.00	31.98	0	1	0
5745045 200818	2056	56.2	69400.00	31.95	0	1	0
5745145 200818	2056	56.3	68000.00	31.94	0	1	0
5745245 200818	2056	56.4	69425.00	31.89	0	1	0
5745345 200818	2056	56.5	68925.00	31.85	0	1	0
5745445 200818	2056	56.6	69112.50	31.86	0	1	0
5745545 200818	2056	56.7	68175.00	31.80	0	1	0
5745645 200818	2056	56.8	67300.00	31.76	0	1	0
5745745 200818	2056	56.9	67225.00	31.61	0	1	0
5745845 200818	2056	57.0	68925.00	31.50	0	1	0
5745945 200818	2056	57.1	66812.50	31.47	0	1	0
5746045 200818	2056	57.2	67025.00	31.32	0	1	0
5746155 200818	2056	57.3	69387.50	31.21	0	1	0
5746255 200818	2056	57.4	67862.50	31.27	0	1	0
5746355 200818	2056	57.5	67650.00	31.20	0	1	0
5746455 200818	2056	57.6	67200.00	31.15	0	1	0
5746555 200818	2056	57.7	68562.50	31.06	0	1	0
5746655 200818	2056	57.8	67825.00	31.08	0	1	0
5746754 200818	2056	57.9	68900.00	31.10	0	1	0
5746854 200818	2056	58.0	68675.00	31.18	0	1	0
5746954 200818	2056	58.1	69837.50	31.17	0	1	0
5747054 200818	2056	58.2	67575.00	31.30	0	1	0
5747164 200818	2056	58.3	69112.50	31.33	0	1	0
5747264 200818	2056	58.4	68087.50	31.31	0	1	0
5747364 200818	2056	58.5	69537.50	31.32	0	1	0
5747464 200818	2056	58.6	70850.00	31.41	0	1	0
5747564 200818	2056	58.7	70025.00	31.57	0	1	0
5747664 200818	2056	58.8	69000.00	31.64	0	1	0
5747764 200818	2056	58.9	69687.50	31.69	0	1	0
5747864 200818	2056	59.0	71725.00	31.73	0	1	0
5747964 200818	2056	59.1	69100.00	31.86	0	1	0
5748064 200818	2056	59.2	69675.00	31.83	0	1	0
5748164 200818	2056	59.3	72637.50	31.93	0	1	0
5748274 200818	2056	59.4	70737.50	32.08	0	1	0
5748364 200818	2056	59.5	71587.50	32.20	0	1	0
5748464 200818	2056	59.6	71412.50	32.30	0	1	0
5748574 200818	2056	59.7	71025.00	32.32	0	1	0
5748663 200818	2056	59.8	70725.00	32.37	0	1	0
5748773 200818	2056	59.9	71050.00	32.44	0	1	0
5748864 200818	2057	0.0	70887.50	32.51	0	1	0
5748964 200818	2057	0.1	69362.50	32.47	0	1	0
5749064 200818	2057	0.2	70825.00	32.48	0	1	0
5749174 200818	2057	0.3	71062.50	32.53	0	1	0
5749274 200818	2057	0.4	70225.00	32.46	0	1	0
5749374 200818	2057	0.5	70950.00	32.44	0	1	0
5749474 200818	2057	0.6	72100.00	32.41	0	1	0
5749574 200818	2057	0.7	70937.50	32.44	0	1	0
5749674 200818	2057	0.8	69087.50	32.44	0	1	0
5749774 200818	2057	0.9	69600.00	32.36	0	1	0
5749874 200818	2057	1.0	70550.00	32.30	0	1	0
5749974 200818	2057	1.1	68225.00	32.28	0	1	0
5750074 200818	2057	1.2	70150.00	32.23	0	1	0
5750184 200818	2057	1.3	69275.00	32.20	0	1	0
5750283 200818	2057	1.4	69425.00	32.12	0	1	0
5750383 200818	2057	1.5	71212.50	32.08	0	1	0
5750483 200818	2057	1.6	68937.50	32.10	0	1	0
5750583 200818	2057	1.7	70600.00	31.95	0	1	0
5750683 200818	2057	1.8	70387.50	31.94	0	1	0
5750783 200818	2057	1.9	68612.50	32.00	0	1	0
5750883 200818	2057	2.0	69025.00	31.95	0	1	0
5750983 200818	2057	2.1	68275.00	31.88	0	1	0
5751083 200818	2057	2.2	68400.00	31.89	0	1	0
5751193 200818	2057	2.3	67125.00	31.81	0	1	0
5751293 200818	2057	2.4	71787.50	31.71	0	1	0
5751393 200818	2057	2.5	69950.00	31.82	0	1	0
5751493 200818	2057	2.6	69187.50	31.76	0	1	0
5751593 200818	2057	2.7	70062.50	31.77	0	1	0
5751693 200818	2057	2.8	68075.00	31.75	0	1	0
5751793 200818	2057	2.9	70587.50	31.64	0	1	0
5751893 200818	2057	3.0	68037.50	31.73	0	1	0
5751993 200818	2057	3.1	68650.00	31.69	0	1	0
5752093 200818	2057	3.2	69737.50	31.70	0	1	0
5752193 200818	2057	3.3	69387.50	31.76	0	1	0
5752293 200818	2057	3.4	69137.50	31.87	0	1	0
5752393 200818	2057	3.5	70225.00	31.75	0	1	0
5752492 200818	2057	3.6	69650.00	31.76	0	1	0
5752592 200818	2057	3.7	68962.50	31.78	0	1	0
5752692 200818	2057	3.8	69987.50	31.73	0	1	0
5752792 200818	2057	3.9	68537.50	31.82	0	1	0
5752892 200818	2057	4.0	69125.00	31.72	0	1	0
5752992 200818	2057	4.1	69975.00	31.77	0	1	0
5753092 200818	2057	4.2	68437.50	31.83	0	1	0
5753202 200818	2057	4.3	70412.50	31.77	0	1	0
5753302 200818	2057	4.4	68000.00	31.82	0	1	0
5753402 200818	2057	4.5	69812.50	31.77	0	1	0
5753502 200818	2057	4.6	69012.50	31.75	0	1	0
5753602 200818	2057	4.7	68775.00	31.72	0	1	0
5753702 200818	2057	4.8	69012.50	31.71	0	1	0
5753802 200818	2057	4.9	70525.00	31.67	0	1	0
5753902 200818	2057	5.0	69737.50	31.76	0	1	0
5754002 200818	2057	5.1	69137.50	31.79	0	1	0
5754102 200818	2057	5.2	68462.50	31.75	0	1	0
5754212 200818	2057	5.3	70475.00	31.75	0	1	0
5754311 200818	2057	5.4	69762.50	31.75	0	1	0
5754411 200818	2057	5.5	68812.50	31.83	0	1	0
5754511 200818	2057	5.6	68700.00	31.79	0	1	0
5754611 200818	2057	5.7	70412.50	31.77	0	1	0
5754711 200818	2057	5.8	67887.50	31.85	0	1	0
5754811 200818	2057	5.9	70812.50	31.80	0	1	0
5754911 200818	2057	6.0	69450.00	31.81	0	1	0
5755011 200818	2057	6.1	68937.50	31.80	0	1	0
5755111 200818	2057	6.2	71225.00	31.79	0	1	0
5755211 200818	2057	6.3	70112.50	31.91	0	1	0
5755321 200818	2057	6.4	68862.50	31.90	0	1	0
5755421 200818	2057	6.5	69037.50	31.85	0	1	0
5755511 200818	2057	6.6	69800.00	31.86	0	1	0
5755621 200818	2057	6.7	67000.00	31.91	0	1	0
5755721 200818	2057	6.8	68200.00	31.76	0	1	0
5755821 200818	2057	6.9	68262.50	31.77	0	1	0
5755921 200818	2057	7.0	67787.50	31.66	0	1	0
5756010 200818	2057	7.1	69050.00	31.59	0	1	0
5756120 200818	2057	7.2	66837.50	31.59	0	1	0
5756220 200818	2057	7.3	68287.50	31.39	0	1	0
5756320 200818	2057	7.4	68475.00	31.31	0	1	0
5756420 200818	2057	7.5	68062.50	31.29	0	1	0
5756520 200818	2057	7.6	67137.50	31.25	0	1	0
5756620 200818	2057	7.7	67462.50	31.13	0	1	0
5756720 200818	2057	7.8	67725.00	31.15	0	1	0
5756820 200818	2057	7.9	68062.50	31.13	0	1	0
5756920 200818	2057	8.0	69637.50	31.12	0	1	0
5757020 200818	2057	8.1	68362.50	31.20	0	1	0
5757120 200818	2057	8.2	67462.50	31.17	0	1	0
5757230 200818	2057	8.3	69800.00	31.20	0	1	0
5757330 200818	2057	8.4	67687.50	31.27	0	1	0
5757430 200818	2057	8.5	70662.50	31.23	0	1	0
5757530 200818	2057	8.6	68212.50	31.35	0	1	0
5757630 200818	2057	8.7	70362.50	31.40	0	1	0
5757730 200818	2057	8.8	69975.00	31.53	0	1	0
5757830 200818	2057	8.9	68850.00	31.63	0	1	0
5757929 200818	2057	9.0	68350.00	31.67	0	1	0
5758029 200818	2057	9.1	68750.00	31.61	0	1	0
5758129 200818	2057	9.2	69412.50	31.63	0	1	0
5758239 200818	2057	9.3	70075.00	31.71	0	1	0
5758339 200818	2057	9.4	72050.00	31.73	0	1	0
5758439 200818	2057	9.5	70600.00	31.92	0	1	0
5758539 200818	2057	9.6	67887.50	31.92	0	1	0
5758639 200818	2057	9.7	69400.00	31.90	0	1	0
5758739 200818	2057	9.8	67262.50	31.86	0	1	0
5758839 200818	2057	9.9	68687.50	31.74	0	1	0
5758938 200818	2057	10.0	69975.00	31.73	0	1	0
5759038 200818	2057	10.1	67787.50	31.80	0	1	0
5759138 200818	2057	10.2	70512.50	31.76	0	1	0
5759248 200818	2057	10.3	70550.00	31.81	0	1	0
5759348 200818	2057	10.4	70937.50	31.83	0	1	0
5759448 200818	2057	10.5	70737.50	31.78	0	1	0
5759548 200818	2057	10.6	66925.00	31.79	0	1	0
5759648 200818	2057	10.7	68662.50	31.74	0	1	0
5759748 200818	2057	10.8	67887.50	31.71	0	1	0
5759848 200818	2057	10.9	69475.00	31.74	0	1	0
5759948 200818	2057	11.0	69525.00	31.78	0	1	0
5800048 200818	2057	11.1	68625.00	31.75	0	1	0
5800147 200818	2057	11.2	66987.50	31.79	0	1	0
5800247 200818	2057	11.3	68425.00	31.63	0	1	0
5800347 200818	2057	11.4	68050.00	31.54	0	1	0
5800447 200818	2057	11.5	68525.00	31.41	0	1	0
5800547 200818	2057	11.6	68987.50	31.31	0	1	0
5800647 200818	2057	11.7	69837.50	31.40	0	1	0
5800747 200818	2057	11.8	68750.00	31.45	0	1	0
5800847 200818	2057	11.9	68675.00	31.49	0	1	0
5800947 200818	2057	12.0	66237.50	31.46	0	1	0
5801047 200818	2057	12.1	67075.00	31.31	0	1	0
5801147 200818	2057	12.2	68787.50	31.24	0	1	0
5801257 200818	2057	12.3	68450.00	31.32	0	1	0
5801357 200818	2057	12.4	70487.50	31.32	0	1	0
5801457 200818	2057	12.5	68812.50	31.43	0	1	0
5801557 200818	2057	12.6	70462.50	31.44	0	1	0
5801657 200818	2057	12.7	67550.00	31.51	0	1	0
5801757 200818	2057	12.8	69112.50	31.41	0	1	0
5801857 200818	2057	12.9	70337.50	31.42	0	1	0
5801957 200818	2057	13.0	69962.50	31.50	0	1	0
5802057 200818	2057	13.1	68562.50	31.67	0	1	0
5802156 200818	2057	13.2	69050.00	31.73	0	1	0
5802266 200818	2057	13.3	70125.00	31.75	0	1	0
5802366 200818	2057	13.4	69700.00	31.82	0	1	0
5802466 200818	2057	13.5	67612.50	31.79	0	1	0
5802566 200818	2057	13.6	69387.50	31.73	0	1	0
5802666 200818	2057	13.7	67550.00	31.68	0	1	0
5802766 200818	2057	13.8	67525.00	31.68	0	1	0
5802866 200818	2057	13.9	69012.50	31.61	0	1	0
5802966 200818	2057	14.0	69650.00	31.55	0	1	0
5803066 200818	2057	14.1	69300.00	31.54	0	1	0
5803166 200818	2057	14.2	68737.50	31.57	0	1	0
5803266 200818	2057	14.3	67662.50	31.56	0	1	0
5803376 200818	2057	14.4	69625.00	31.45	0	1	0
5803466 200818	2057	14.5	69750.00	31.44	0	1	0
5803566 200818	2057	14.6	67375.00	31.54	0	1	0
5803676 200818	2057	14.7	67162.50	31.45	0	1	0
5803776 200818	2057	14.8	70200.00	31.43	0	1	0
5803876 200818	2057	14.9	69712.50	31.55	0	1	0
5803975 200818	2057	15.0	68062.50	31.58	0	1	0
5804065 200818	2057	15.1	68262.50	31.51	0	1	0
5804175 200818	2057	15.2	69062.50	31.46	0	1	0
5804275 200818	2057	15.3	67700.00	31.48	0	1	0
5804375 200818	2057	15.4	67887.50	31.48	0	1	0
5804475 200818	2057	15.5	69112.50	31.40	0	1	0
5804575 200818	2057	15.6	68725.00	31.37	0	1	0
5804675 200818	2057	15.7	68725.00	31.43	0	1	0
5804775 200818	2057	15.8	69750.00	31.51	0	1	0
5804875 200818	2057	15.9	69100.00	31.49	0	1	0
5804975 200818	2057	16.0	69300.00	31.46	0	1	0
5805075 200818	2057	16.1	69012.50	31.51	0	1	0
5805175 200818	2057	16.2	70237.50	31.55	0	1	0
5805285 200818	2057	16.3	68550.00	31.60	0	1	0
5805385 200818	2057	16.4	68412.50	31.64	0	1	0
5805485 200818	2057	16.5	69050.00	31.66	0	1	0
5805585 200818	2057	16.6	70562.50	31.66	0	1	0
5805685 200818	2057	16.7	68787.50	31.74	0	1	0
5805785 200818	2057	16.8	68325.00	31.74	0	1	0
5805885 200818	2057	16.9	68037.50	31.68	0	1	0
5805985 200818	2057	17.0	69187.50	31.63	0	1	0
5806084 200818	2057	17.1	68875.00	31.63	0	1	0
5806184 200818	2057	17.2	68075.00	31.62	0	1	0
5806295 200818	2057	17.3	68512.50	31.52	0	1	0
5806394 200818	2057	17.4	67350.00	31.52	0	1	0
5806494 200818	2057	17.5	67325.00	31.47	0	1	0
5806594 200818	2057	17.6	71137.50	31.40	0	1	0
5806694 200818	2057	17.7	71375.00	31.42	0	1	0
5806794 200818	2057	17.8	69750.00	31.54	0	1	0
5806894 200818	2057	17.9	68800.00	31.60	0	1	0
5806994 200818	2057	18.0	68525.00	31.64	0	1	0
5807094 200818	2057	18.1	69987.50	31.61	0	1	0
5807194 200818	2057	18.2	67150.00	31.66	0	1	0
5807294 200818	2057	18.3	69762.50	31.62	0	1	0
5807404 200818	2057	18.4	69025.00	31.67	0	1	0
5807494 200818	2057	18.5	66850.00	31.75	0	1	0
5807594 200818	2057	18.6	68375.00	31.73	0	1	0
5807704 200818	2057	18.7	68787.50	31.60	0	1	0
5807794 200818	2057	18.8	68975.00	31.49	0	1	0
5807904 200818	2057	18.9	69950.00	31.45	0	1	0
5807994 200818	2057	19.0	69200.00	31.50	0	1	0
5808094 200818	2057	19.1	66312.50	31.53	0	1	0
5808203 200818	2057	19.2	68062.50	31.37	0	1	0
5808304 200818	2057	19.3	69137.50	31.41	0	1	0
5808404 200818	2057	19.4	69837.50	31.38	0	1	0
5808503 200818	2057	19.5	67812.50	31.42	0	1	0
5808603 200818	2057	19.6	69187.50	31.46	0	1	0
5808703 200818	2057	19.7	66550.00	31.50	0	1	0
5808803 200818	2057	19.8	68075.00	31.40	0	1	0
5808903 200818	2057	19.9	68325.00	31.36	0	1	0
5809003 200818	2057	20.0	67850.00	31.28	0	1	0
5809103 200818	2057	20.1	67812.50	31.22	0	1	0
5809203 200818	2057	20.2	67362.50	31.29	0	1	0
5809313 200818	2057	20.3	68212.50	31.26	0	1	0
5809413 200818	2057	20.4	67750.00	31.22	0	1	0
5809513 200818	2057	20.5	68437.50	31.12	0	1	0
5809613 200818	2057	20.6	69775.00	31.15	0	1	0
5809713 200818	2057	20.7	67287.50	31.18	0	1	0
5809813 200818	2057	20.8	69850.00	31.21	0	1	0
5809913 200818	2057	20.9	69462.50	31.29	0	1	0
5810013 200818	2057	21.0	72062.50	31.34	0	1	0
5810113 200818	2057	21.1	68825.00	31.53	0	1	0
5810213 200818	2057	21.2	71125.00	31.58	0	1	0
5810323 200818	2057	21.3	70562.50	31.75	0	1	0
5810423 200818	2057	21.4	68450.00	31.85	0	1	0
5810522 200818	2057	21.5	69400.00	31.88	0	1	0
5810622 200818	2057	21.6	70812.50	31.93	0	1	0
5810722 200818	2057	21.7	70762.50	31.97	0	1	0
5810822 200818	2057	21.8	69462.50	32.13	0	1	0
5810922 200818	2057	21.9	70000.00	32.11	0	1	0
5811022 200818	2057	22.0	69350.00	32.14	0	1	0
5811122 200818	2057	22.1	70587.50	32.01	0	1	0
5811222 200818	2057	22.2	70937.50	32.09	0	1	0
5811322 200818	2057	22.3	69487.50	32.08	0	1	0
5811432 200818	2057	22.4	68950.00	32.04	0	1	0
5811522 200818	2057	22.5	72175.00	32.06	0	1	0
5811622 200818	2057	22.6	70000.00	32.18	0	1	0
5811732 200818	2057	22.7	68887.50	32.15	0	1	0
5811822 200818	2057	22.8	69625.00	32.06	0	1	0
5811932 200818	2057	22.9	67637.50	32.07	0	1	0
5812022 200818	2057	23.0	67825.00	31.96	0	1	0
5812121 200818	2057	23.1	68025.00	31.90	0	1	0
5812232 200818	2057	23.2	68537.50	31.78	0	1	0
5812331 200818	2057	23.3	68837.50	31.67	0	1	0
5812431 200818	2057	23.4	69912.50	31.64	0	1	0
5812531 200818	2057	23.5	69562.50	31.69	0	1	0
5812631 200818	2057	23.6	70175.00	31.57	0	1	0
5812751 200818	2057	23.7	69237.50	31.58	0	1	0
5812831 200818	2057	23.8	68662.50	31.59	0	1	0
5812931 200818	2057	23.9	67600.00	31.55	0	1	0
5813031 200818	2057	24.0	67725.00	31.55	0	1	0
5813131 200818	2057	24.1	67625.00	31.54	0	1	0
5813231 200818	2057	24.2	68150.00	31.52	0	1	0
5813341 200818	2057	24.3	68725.00	31.51	0	1	0
5813441 200818	2057	24.4	68225.00	31.50	0	1	0
5813541 200818	2057	24.5	67750.00	31.43	0	1	0
5813641 200818	2057	24.6	68712.50	31.34	0	1	0
5813741 200818	2057	24.7	68237.50	31.28	0	1	0
5813841 200818	2057	24.8	68275.00	31.23	0	1	0
5813941 200818	2057	24.9	66450.00	31.22	0	1	0
5814041 200818	2057	25.0	67587.50	31.16	0	1	0
5814141 200818	2057	25.1	68537.50	31.16	0	1	0
5814241 200818	2057	25.2	69450.00	31.20	0	1	0
5814350 200818	2057	25.3	68950.00	31.26	0	1	0
5814450 200818	2057	25.4	70625.00	31.27	0	1	0
5814550 200818	2057	25.5	68425.00	31.38	0	1	0
5814650 200818	2057	25.6	68725.00	31.41	0	1	0
5814750 200818	2057	25.7	69737.50	31.41	0	1	0
5814850 200818	2057	25.8	70100.00	31.47	0	1	0
5814950 200818	2057	25.9	70075.00	31.56	0	1	0
5815050 200818	2057	26.0	69537.50	31.72	0	1	0
5815150 200818	2057	26.1	68912.50	31.81	0	1	0
5815250 200818	2057	26.2	69987.50	31.82	0	1	0
5815350 200818	2057	26.3	68137.50	31.85	0	1	0
5815450 200818	2057	26.4	70962.50	31.81	0	1	0
5815550 200818	2057	26.5	71187.50	31.83	0	1	0
5815650 200818	2057	26.6	72400.00	31.95	0	1	0
5815750 200818	2057	26.7	67487.50	32.12	0	1	0
5815850 200818	2057	26.8	70062.50	32.02	0	1	0
5815950 200818	2057	26.9	68687.50	32.01	0	1	0
5816050 200818	2057	27.0	69350.00	31.95	0	1	0
5816150 200818	2057	27.1	69525.00	31.94	0	1	0
5816250 200818	2057	27.2	71575.00	31.97	0	1	0
5816360 200818	2057	27.3	71200.00	32.04	0	1	0
5816460 200818	2057	27.4	70962.50	32.18	0	1	0
5816560 200818	2057	27.5	69187.50	32.18	0	1	0
5816659 200818	2057	27.6	71200.00	32.09	0	1	0
5816759 200818	2057	27.7	70012.50	32.04	0	1	0
5816859 200818	2057	27.8	68850.00	32.15	0	1	0
5816959 200818	2057	27.9	68775.00	32.09	0	1	0
5817059 200818	2057	28.0	70287.50	32.10	0	1	0
5817159 200818	2057	28.1	69750.00	32.14	0	1	0
5817259 200818	2057	28.2	68787.50	32.15	0	1	0
5817369 200818	2057	28.3	68425.00	32.03	0	1	0
5817469 200818	2057	28.4	69050.00	31.90	0	1	0
5817569 200818	2057	28.5	68687.50	31.81	0	1	0
5817669 200818	2057	28.6	71450.00	31.79	0	1	0
5817769 200818	2057	28.7	71112.50	31.80	0	1	0
5817869 200818	2057	28.8	67075.00	31.85	0	1	0
5817969 200818	2057	28.9	70150.00	31.77	0	1	0
5818069 200818	2057	29.0	70425.00	31.83	0	1	0
5818169 200818	2057	29.1	69912.50	31.84	0	1	0
5818269 200818	2057	29.2	70175.00	31.85	0	1	0
5818369 200818	2057	29.3	69925.00	31.91	0	1	0
5818479 200818	2057	29.4	69525.00	31.98	0	1	0
5818568 200818	2057	29.5	68850.00	32.00	0	1	0
5818668 200818	2057	29.6	70600.00	32.01	0	1	0
5818778 200818	2057	29.7	69575.00	31.97	0	1	0
5818868 200818	2057	29.8	67512.50	31.90	0	1	0
5818978 200818	2057	29.9	69562.50	31.92	0	1	0
5819078 200818	2057	30.0	70212.50	31.89	0	1	0
5819168 200818	2057	30.1	68375.00	31.88	0	1	0
5819278 200818	2057	30.2	69550.00	31.81	0	1	0
5819378 200818	2057	30.3	67900.00	31.79	0	1	0
5819478 200818	2057	30.4	67850.00	31.69	0	1	0
5819578 200818	2057	30.5	68012.50	31.62	0	1	0
5819678 200818	2057	30.6	69737.50	31.58	0	1	0
5819778 200818	2057	30.7	71012.50	31.54	0	1	0
5819878 200818	2057	30.8	68425.00	31.61	0	1	0
5819978 200818	2057	30.9	71862.50	31.65	0	1	0
5820078 200818	2057	31.0	69425.00	31.75	0	1	0
5820178 200818	2057	31.1	70312.50	31.72	0	1	0
5820278 200818	2057	31.2	69212.50	31.80	0	1	0
5820388 200818	2057	31.3	70300.00	31.79	0	1	0
5820487 200818	2057	31.4	70487.50	31.90	0	1	0
5820587 200818	2057	31.5	69262.50	32.02	0	1	0
5820687 200818	2057	31.6	68825.00	32.07	0	1	0
5820787 200818	2057	31.7	70562.50	32.03	0	1	0
5820887 200818	2057	31.8	69312.50	32.01	0	1	0
5820987 200818	2057	31.9	69175.00	32.05	0	1	0
5821087 200818	2057	32.0	69650.00	31.93	0	1	0
5821187 200818	2057	32.1	69375.00	31.94	0	1	0
5821287 200818	2057	32.2	71150.00	31.90	0	1	0
5821397 200818	2057	32.3	69075.00	31.98	0	1	0
5821497 200818	2057	32.4	71025.00	31.93	0	1	0
5821597 200818	2057	32.5	67250.00	31.95	0	1	0
5821697 200818	2057	32.6	69175.00	31.86	0	1	0
5821797 200818	2057	32.7	68862.50	31.88	0	1	0
5821897 200818	2057	32.8	66812.50	31.80	0	1	0
5821997 200818	2057	32.9	69075.00	31.69	0	1	0
5822097 200818	2057	33.0	69037.50	31.69	0	1	0
5822197 200818	2057	33.1	70350.00	31.66	0	1	0
5822297 200818	2057	33.2	68787.50	31.70	0	1	0
5822396 200818	2057	33.3	68837.50	31.60	0	1	0
5822507 200818	2057	33.4	69462.50	31.58	0	1	0
5822596 200818	2057	33.5	69275.00	31.51	0	1	0
5822696 200818	2057	33.6	68950.00	31.61	0	1	0
5822806 200818	2057	33.7	69350.00	31.60	0	1	0
5822896 200818	2057	33.8	70225.00	31.62	0	1	0
5823006 200818	2057	33.9	71075.00	31.77	0	1	0
5823096 200818	2057	34.0	70587.50	31.86	0	1	0
5823196 200818	2057	34.1	69800.00	31.93	0	1	0
5823306 200818	2057	34.2	69237.50	31.91	0	1	0
5823406 200818	2057	34.3	68400.00	31.93	0	1	0
5823506 200818	2057	34.4	71262.50	31.91	0	1	0
5823606 200818	2057	34.5	69537.50	31.99	0	1	0
5823706 200818	2057	34.6	71262.50	32.00	0	1	0
5823806 200818	2057	34.7	69762.50	32.10	0	1	0
5823906 200818	2057	34.8	70050.00	32.12	0	1	0
5824006 200818	2057	34.9	68762.50	32.11	0	1	0
5824106 200818	2057	35.0	70412.50	32.01	0	1	0
5824206 200818	2057	35.1	67437.50	32.00	0	1	0
5824306 200818	2057	35.2	69612.50	31.90	0	1	0
5824416 200818	2057	35.3	68875.00	31.91	0	1	0
5824515 200818	2057	35.4	68375.00	31.93	0	1	0
5824615 200818	2057	35.5	70387.50	31.80	0	1	0
5824715 200818	2057	35.6	70262.50	31.84	0	1	0
5824815 200818	2057	35.7	69837.50	31.80	0	1	0
5824915 200818	2057	35.8	70237.50	31.80	0	1	0
5825015 200818	2057	35.9	68875.00	31.81	0	1	0
5825115 200818	2057	36.0	69537.50	31.81	0	1	0
5825215 200818	2057	36.1	68025.00	31.77	0	1	0
5825315 200818	2057	36.2	69000.00	31.80	0	1	0
5825425 200818	2057	36.3	69487.50	31.77	0	1	0
5825525 200818	2057	36.4	67787.50	31.80	0	1	0
5825625 200818	2057	36.5	69125.00	31.77	0	1	0
5825725 200818	2057	36.6	70712.50	31.72	0	1	0
5825825 200818	2057	36.7	70812.50	31.74	0	1	0
5825925 200818	2057	36.8	69650.00	31.78	0	1	0
5826025 200818	2057	36.9	68637.50	31.76	0	1	0
5826125 200818	2057	37.0	69462.50	31.74	0	1	0
5826225 200818	2057	37.1	69262.50	31.74	0	1	0
5826325 200818	2057	37.2	69850.00	31.80	0	1	0
5826425 200818	2057	37.3	69562.50	31.84	0	1	0
5826535 200818	2057	37.4	68712.50	31.84	0	1	0
5826625 200818	2057	37.5	69725.00	31.88	0	1	0
5826724 200818	2057	37.6	70912.50	31.91	0	1	0
5826834 200818	2057	37.7	69712.50	31.92	0	1	0
5826924 200818	2057	37.8	69937.50	31.87	0	1	0
5827034 200818	2057	37.9	69400.00	31.88	0	1	0
5827124 200818	2057	38.0	70225.00	31.91	0	1	0
5827224 200818	2057	38.1	68525.00	31.95	0	1	0
5827334 200818	2057	38.2	67625.00	31.92	0	1	0
5827424 200818	2057	38.3	67562.50	31.82	0	1	0
5827534 200818	2057	38.4	70375.00	31.73	0	1	0
5827634 200818	2057	38.5	70025.00	31.80	0	1	0
5827734 200818	2057	38.6	69762.50	31.81	0	1	0
5827834 200818	2057	38.7	67662.50	31.76	0	1	0
5827934 200818	2057	38.8	68700.00	31.67	0	1	0
5828034 200818	2057	38.9	70100.00	31.61	0	1	0
5828134 200818	2057	39.0	69787.50	31.65	0	1	0
5828234 200818	2057	39.1	69275.00	31.63	0	1	0
5828334 200818	2057	39.2	67750.00	31.66	0	1	0
5828434 200818	2057	39.3	68100.00	31.67	0	1	0
5828543 200818	2057	39.4	69100.00	31.69	0	1	0
5828643 200818	2057	39.5	69537.50	31.63	0	1	0
5828743 200818	2057	39.6	68525.00	31.61	0	1	0
5828843 200818	2057	39.7	69875.00	31.55	0	1	0
5828943 200818	2057	39.8	70075.00	31.65	0	1	0
5829043 200818	2057	39.9	70225.00	31.72	0	1	0
5829143 200818	2057	40.0	68437.50	31.72	0	1	0
5829243 200818	2057	40.1	69775.00	31.66	0	1	0
5829343 200818	2057	40.2	70937.50	31.68	0	1	0
5829443 200818	2057	40.3	68950.00	31.83	0	1	0
5829553 200818	2057	40.4	69387.50	31.86	0	1	0
5829653 200818	2057	40.5	69150.00	31.88	0	1	0
5829753 200818	2057	40.6	71700.00	31.86	0	1	0
5829853 200818	2057	40.7	69775.00	32.00	0	1	0
5829953 200818	2057	40.8	69775.00	32.00	0	1	0
5830053 200818	2057	40.9	69700.00	31.99	0	1	0
5830153 200818	2057	41.0	68475.00	31.96	0	1	0
5830253 200818	2057	41.1	70262.50	31.96	0	1	0
5830353 200818	2057	41.2	68325.00	31.99	0	1	0
5830452 200818	2057	41.3	68400.00	31.87	0	1	0
5830552 200818	2057	41.4	69662.50	31.84	0	1	0
5830652 200818	2057	41.5	69225.00	31.86	0	1	0
5830752 200818	2057	41.6	69000.00	31.86	0	1	0
5830852 200818	2057	41.7	70112.50	31.74	0	1	0
5830952 200818	2057	41.8	70712.50	31.75	0	1	0
5831052 200818	2057	41.9	70350.00	31.79	0	1	0
5831152 200818	2057	42.0	71625.00	31.82	0	1	0
5831252 200818	2057	42.1	69387.50	31.97	0	1	0
5831352 200818	2057	42.2	70362.50	31.93	0	1	0
5831452 200818	2057	42.3	68525.00	32.02	0	1	0
5831562 200818	2057	42.4	71200.00	32.02	0	1	0
5831662 200818	2057	42.5	67050.00	32.09	0	1	0
5831762 200818	2057	42.6	69687.50	31.99	0	1	0
5831862 200818	2057	42.7	70137.50	32.03	0	1	0
5831962 200818	2057	42.8	70837.50	32.03	0	1	0
5832062 200818	2057	42.9	69312.50	32.03	0	1	0
5832162 200818	2057	43.0	69175.00	31.99	0	1	0
5832262 200818	2057	43.1	69750.00	31.88	0	1	0
5832361 200818	2057	43.2	69275.00	31.89	0	1	0
5832461 200818	2057	43.3	68387.50	31.84	0	1	0
5832571 200818	2057	43.4	70037.50	31.84	0	1	0
5832671 200818	2057	43.5	69087.50	31.78	0	1	0
5832771 200818	2057	43.6	68025.00	31.88	0	1	0
5832871 200818	2057	43.7	70037.50	31.80	0	1	0
5832971 200818	2057	43.8	68862.50	31.80	0	1	0
5833071 200818	2057	43.9	68262.50	31.71	0	1	0
5833171 200818	2057	44.0	70787.50	31.66	0	1	0
5833271 200818	2057	44.1	70137.50	31.73	0	1	0
5833371 200818	2057	44.2	66987.50	31.75	0	1	0
5833471 200818	2057	44.3	69262.50	31.65	0	1	0
5833581 200818	2057	44.4	69512.50	31.69	0	1	0
5833681 200818	2057	44.5	69975.00	31.66	0	1	0
5833771 200818	2057	44.6	70062.50	31.70	0	1	0
5833881 200818	2057	44.7	66662.50	31.79	0	1	0
5833981 200818	2057	44.8	69587.50	31.64	0	1	0
5834081 200818	2057	44.9	68737.50	31.68	0	1	0
5834181 200818	2057	45.0	69550.00	31.70	0	1	0
5834280 200818	2057	45.1	70275.00	31.64	0	1	0
5834380 200818	2057	45.2	68487.50	31.65	0	1	0
5834480 200818	2057	45.3	67925.00	31.72	0	1	0
5834580 200818	2057	45.4	67950.00	31.65	0	1	0
5834680 200818	2057	45.5	67450.00	31.58	0	1	0
5834780 200818	2057	45.6	68325.00	31.47	0	1	0
5834880 200818	2057	45.7	68837.50	31.39	0	1	0
5834980 200818	2057	45.8	68625.00	31.49	0	1	0
5835080 200818	2057	45.9	67487.50	31.45	0	1	0
5835180 200818	2057	46.0	67525.00	31.39	0	1	0
5835280 200818	2057	46.1	67975.00	31.30	0	1	0
5835380 200818	2057	46.2	69937.50	31.20	0	1	0
5835480 200818	2057	46.3	68712.50	31.26	0	1	0
5835590 200818	2057	46.4	68775.00	31.30	0	1	0
5835690 200818	2057	46.5	69150.00	31.33	0	1	0
5835790 200818	2057	46.6	67712.50	31.41	0	1	0
5835890 200818	2057	46.7	69100.00	31.38	0	1	0
5835990 200818	2057	46.8	68337.50	31.40	0	1	0
5836090 200818	2057	46.9	68987.50	31.38	0	1	0
5836189 200818	2057	47.0	70137.50	31.45	0	1	0
5836289 200818	2057	47.1	67900.00	31.57	0	1	0
5836389 200818	2057	47.2	67737.50	31.56	0	1	0
5836489 200818	2057	47.3	68437.50	31.46	0	1	0
5836599 200818	2057	47.4	68537.50	31.45	0	1	0
5836699 200818	2057	47.5	68937.50	31.44	0	1	0
5836799 200818	2057	47.6	67937.50	31.43	0	1	0
5836899 200818	2057	47.7	65687.50	31.44	0	1	0
5836999 200818	2057	47.8	67825.00	31.29	0	1	0
5837099 200818	2057	47.9	67287.50	31.27	0	1	0
5837199 200818	2057	48.0	68837.50	31.19	0	1	0
5837299 200818	2057	48.1	68537.50	31.13	0	1	0
5837399 200818	2057	48.2	68125.00	31.16	0	1	0
5837499 200818	2057	48.3	68362.50	31.18	0	1	0
5837609 200818	2057	48.4	69675.00	31.17	0	1	0
5837699 200818	2057	48.5	68262.50	31.22	0	1	0
5837799 200818	2057	48.6	67712.50	31.19	0	1	0
5837909 200818	2057	48.7	69837.50	31.18	0	1	0
5837998 200818	2057	48.8	68650.00	31.37	0	1	0
5838109 200818	2057	48.9	68462.50	31.41	0	1	0
5838209 200818	2057	49.0	68500.00	31.46	0	1	0
5838299 200818	2057	49.1	70225.00	31.45	0	1	0
5838408 200818	2057	49.2	69862.50	31.52	0	1	0
5838508 200818	2057	49.3	66787.50	31.60	0	1	0
5838608 200818	2057	49.4	68437.50	31.53	0	1	0
5838708 200818	2057	49.5	69000.00	31.47	0	1	0
5838808 200818	2057	49.6	68062.50	31.51	0	1	0
5838908 200818	2057	49.7	69187.50	31.52	0	1	0
5839008 200818	2057	49.8	68787.50	31.49	0	1	0
5839108 200818	2057	49.9	68287.50	31.50	0	1	0
5839208 200818	2057	50.0	68437.50	31.49	0	1	0
5839308 200818	2057	50.1	69000.00	31.49	0	1	0
5839408 200818	2057	50.2	68425.00	31.43	0	1	0
5839508 200818	2057	50.3	67587.50	31.37	0	1	0
5839618 200818	2057	50.4	66387.50	31.40	0	1	0
5839718 200818	2057	50.5	67925.00	31.31	0	1	0
5839818 200818	2057	50.6	68575.00	31.26	0	1	0
5839918 200818	2057	50.7	68200.00	31.29	0	1	0
5840017 200818	2057	50.8	69950.00	31.24	0	1	0
5840117 200818	2057	50.9	68712.50	31.29	0	1	0
5840217 200818	2057	51.0	68525.00	31.31	0	1	0
5840317 200818	2057	51.1	68912.50	31.32	0	1	0
5840417 200818	2057	51.2	68787.50	31.31	0	1	0
5840517 200818	2057	51.3	68137.50	31.33	0	1	0
5840627 200818	2057	51.4	70137.50	31.36	0	1	0
5840727 200818	2057	51.5	67775.00	31.52	0	1	0
5840827 200818	2057	51.6	69950.00	31.52	0	1	0
5840927 200818	2057	51.7	70025.00	31.58	0	1	0
5841027 200818	2057	51.8	68300.00	31.66	0	1	0
5841127 200818	2057	51.9	69012.50	31.59	0	1	0
5841227 200818	2057	52.0	69387.50	31.60	0	1	0
5841327 200818	2057	52.1	69875.00	31.64	0	1	0
5841427 200818	2057	52.2	69487.50	31.68	0	1	0
5841527 200818	2057	52.3	69137.50	31.71	0	1	0
5841637 200818	2057	52.4	67412.50	31.76	0	1	0
5841727 200818	2057	52.5	69425.00	31.64	0	1	0
5841827 200818	2057	52.6	68787.50	31.71	0	1	0
5841937 200818	2057	52.7	68925.00	31.66	0	1	0
5842026 200818	2057	52.8	69262.50	31.61	0	1	0
5842136 200818	2057	52.9	69600.00	31.65	0	1	0
5842227 200818	2057	53.0	68012.50	31.68	0	1	0
5842326 200818	2057	53.1	69412.50	31.62	0	1	0
5842436 200818	2057	53.2	68200.00	31.60	0	1	0
5842526 200818	2057	53.3	68375.00	31.54	0	1	0
5842636 200818	2057	53.4	70462.50	31.50	0	1	0
5842736 200818	2057	53.5	70125.00	31.64	0	1	0
5842836 200818	2057	53.6	66837.50	31.67	0	1	0
5842936 200818	2057	53.7	68800.00	31.58	0	1	0
5843036 200818	2057	53.8	68625.00	31.58	0	1	0
5843136 200818	2057	53.9	70862.50	31.55	0	1	0
5843236 200818	2057	54.0	71212.50	31.61	0	1	0
5843336 200818	2057	54.1	68775.00	31.75	0	1	0
5843436 200818	2057	54.2	67262.50	31.72	0	1	0
5843536 200818	2057	54.3	68700.00	31.68	0	1	0
5843646 200818	2057	54.4	70287.50	31.69	0	1	0
5843746 200818	2057	54.5	67650.00	31.69	0	1	0
5843846 200818	2057	54.6	68975.00	31.58	0	1	0
5843946 200818	2057	54.7	68437.50	31.67	0	1	0
5844045 200818	2057	54.8	69562.50	31.66	0	1	0
5844145 200818	2057	54.9	68150.00	31.70	0	1	0
5844245 200818	2057	55.0	67887.50	31.58	0	1	0
5844345 200818	2057	55.1	67987.50	31.43	0	1	0
5844445 200818	2057	55.2	67987.50	31.39	0	1	0
5844545 200818	2057	55.3	67875.00	31.42	0	1	0
5844655 200818	2057	55.4	67587.50	31.39	0	1	0
5844755 200818	2057	55.5	68537.50	31.26	0	1	0
5844855 200818	2057	55.6	69337.50	31.30	0	1	0
5844955 200818	2057	55.7	69362.50	31.32	0	1	0
5845055 200818	2057	55.8	70462.50	31.36	0	1	0
5845155 200818	2057	55.9	69450.00	31.40	0	1	0
5845255 200818	2057	56.0	67662.50	31.46	0	1	0
5845355 200818	2057	56.1	68812.50	31.45	0	1	0
5845455 200818	2057	56.2	69500.00	31.49	0	1	0
5845555 200818	2057	56.3	68662.50	31.56	0	1	0
5845655 200818	2057	56.4	69200.00	31.59	0	1	0
5845755 200818	2057	56.5	69650.00	31.66	0	1	0
5845855 200818	2057	56.6	67912.50	31.71	0	1	0
5845954 200818	2057	56.7	69875.00	31.65	0	1	0
5846054 200818	2057	56.8	69500.00	31.67	0	1	0
5846164 200818	2057	56.9	69250.00	31.63	0	1	0
5846254 200818	2057	57.0	68975.00	31.62	0	1	0
5846354 200818	2057	57.1	68387.50	31.68	0	1	0
5846464 200818	2057	57.2	68687.50	31.66	0	1	0
5846554 200818	2057	57.3	69075.00	31.62	0	1	0
5846664 200818	2057	57.4	69087.50	31.64	0	1	0
5846764 200818	2057	57.5	67437.50	31.64	0	1	0
5846864 200818	2057	57.6	66862.50	31.54	0	1	0
5846964 200818	2057	57.7	68762.50	31.49	0	1	0
5847064 200818	2057	57.8	68275.00	31.44	0	1	0
5847164 200818	2057	57.9	68650.00	31.39	0	1	0
5847264 200818	2057	58.0	67825.00	31.36	0	1	0
5847364 200818	2057	58.1	66237.50	31.31	0	1	0
5847464 200818	2057	58.2	68975.00	31.21	0	1	0
5847564 200818	2057	58.3	67187.50	31.22	0	1	0
5847674 200818	2057	58.4	68487.50	31.14	0	1	0
5847774 200818	2057	58.5	67487.50	31.11	0	1	0
5847873 200818	2057	58.6	68937.50	31.11	0	1	0
5847973 200818	2057	58.7	67675.00	31.21	0	1	0
5848073 200818	2057	58.8	67412.50	31.16	0	1	0
5848173 200818	2057	58.9	67775.00	31.12	0	1	0
5848273 200818	2057	59.0	66087.50	31.08	0	1	0
5848373 200818	2057	59.1	67700.00	31.00	0	1	0
5848473 200818	2057	59.2	68000.00	31.07	0	1	0
5848573 200818	2057	59.3	66962.50	31.02	0	1	0
5848683 200818	2057	59.4	66825.00	31.01	0	1	0
5848783 200818	2057	59.5	69412.50	30.94	0	1	0
5848883 200818	2057	59.6	68250.00	31.03	0	1	0
5848983 200818	2057	59.7	67412.50	30.99	0	1	0
5849083 200818	2057	59.8	67400.00	30.98	0	1	0
5849183 200818	2057	59.9	66637.50	30.98	0	1	0
5849274 200818	2058	0.0	67950.00	30.93	0	1	0
5849374 200818	2058	0.1	66950.00	31.01	0	1	0
5849483 200818	2058	0.2	69662.50	30.98	0	1	0
5849573 200818	2058	0.3	69100.00	31.06	0	1	0
5849683 200818	2058	0.4	69175.00	31.15	0	1	0
5849783 200818	2058	0.5	69525.00	31.26	0	1	0
5849883 200818	2058	0.6	70225.00	31.26	0	1	0
5849983 200818	2058	0.7	70650.00	31.35	0	1	0
5850083 200818	2058	0.8	67862.50	31.50	0	1	0
5850183 200818	2058	0.9	69887.50	31.52	0	1	0
5850283 200818	2058	1.0	70375.00	31.66	0	1	0
5850383 200818	2058	1.1	69975.00	31.77	0	1	0
5850483 200818	2058	1.2	68412.50	31.91	0	1	0
5850583 200818	2058	1.3	69425.00	31.85	0	1	0
5850693 200818	2058	1.4	69587.50	31.87	0	1	0
5850793 200818	2058	1.5	69787.50	31.89	0	1	0
5850893 200818	2058	1.6	71775.00	31.90	0	1	0
5850993 200818	2058	1.7	69975.00	31.97	0	1	0
5851093 200818	2058	1.8	69762.50	31.94	0	1	0
5851193 200818	2058	1.9	70400.00	32.02	0	1	0
5851292 200818	2058	2.0	71687.50	32.05	0	1	0
5851392 200818	2058	2.1	69525.00	32.11	0	1	0
5851492 200818	2058	2.2	71212.50	32.09	0	1	0
5851592 200818	2058	2.3	70237.50	32.21	0	1	0
5851702 200818	2058	2.4	71450.00	32.25	0	1	0
5851802 200818	2058	2.5	70887.50	32.33	0	1	0
5851902 200818	2058	2.6	69712.50	32.38	0	1	0
5852002 200818	2058	2.7	68950.00	32.29	0	1	0
5852102 200818	2058	2.8	69887.50	32.24	0	1	0
5852202 200818	2058	2.9	68575.00	32.25	0	1	0
5852302 200818	2058	3.0	70300.00	32.17	0	1	0
5852402 200818	2058	3.1	69850.00	32.10	0	1	0
5852502 200818	2058	3.2	66837.50	32.12	0	1	0
5852602 200818	2058	3.3	72050.00	31.92	0	1	0
5852712 200818	2058	3.4	68925.00	32.00	0	1	0
5852802 200818	2058	3.5	71187.50	31.89	0	1	0
5852902 200818	2058	3.6	70625.00	31.90	0	1	0
5853012 200818	2058	3.7	68950.00	31.94	0	1	0
5853102 200818	2058	3.8	68112.50	31.94	0	1	0
5853211 200818	2058	3.9	69975.00	31.86	0	1	0
5853302 200818	2058	4.0	70550.00	31.93	0	1	0
5853401 200818	2058	4.1	68387.50	31.94	0	1	0
5853511 200818	2058	4.2	69862.50	31.87	0	1	0
5853601 200818	2058	4.3	69137.50	32.01	0	1	0
5853711 200818	2058	4.4	68062.50	31.88	0	1	0
5853811 200818	2058	4.5	67250.00	31.84	0	1	0
5853911 200818	2058	4.6	68075.00	31.66	0	1	0
5854011 200818	2058	4.7	67962.50	31.55	0	1	0
5854111 200818	2058	4.8	68350.00	31.50	0	1	0
5854211 200818	2058	4.9	68725.00	31.51	0	1	0
5854311 200818	2058	5.0	70900.00	31.46	0	1	0
5854411 200818	2058	5.1	67012.50	31.47	0	1	0
5854511 200818	2058	5.2	70200.00	31.41	0	1	0
5854611 200818	2058	5.3	68137.50	31.43	0	1	0
5854721 200818	2058	5.4	68037.50	31.38	0	1	0
5854821 200818	2058	5.5	68462.50	31.38	0	1	0
5854921 200818	2058	5.6	67750.00	31.43	0	1	0
5855020 200818	2058	5.7	70812.50	31.42	0	1	0
5855120 200818	2058	5.8	67525.00	31.55	0	1	0
5855221 200818	2058	5.9	68425.00	31.51	0	1	0
5855320 200818	2058	6.0	69062.50	31.50	0	1	0
5855420 200818	2058	6.1	67350.00	31.41	0	1	0
5855520 200818	2058	6.2	67287.50	31.43	0	1	0
5855620 200818	2058	6.3	69287.50	31.30	0	1	0
5855730 200818	2058	6.4	68425.00	31.35	0	1	0
5855830 200818	2058	6.5	69712.50	31.37	0	1	0
5855930 200818	2058	6.6	70825.00	31.42	0	1	0
5856030 200818	2058	6.7	68812.50	31.56	0	1	0
5856130 200818	2058	6.8	67762.50	31.47	0	1	0
5856230 200818	2058	6.9	68675.00	31.48	0	1	0
5856330 200818	2058	7.0	68550.00	31.49	0	1	0
5856430 200818	2058	7.1	69850.00	31.47	0	1	0
5856530 200818	2058	7.2	69337.50	31.58	0	1	0
5856630 200818	2058	7.3	69050.00	31.68	0	1	0
5856740 200818	2058	7.4	69375.00	31.67	0	1	0
5856830 200818	2058	7.5	71287.50	31.71	0	1	0
5856930 200818	2058	7.6	68550.00	31.78	0	1	0
5857039 200818	2058	7.7	70275.00	31.68	0	1	0
5857130 200818	2058	7.8	70425.00	31.74	0	1	0
5857239 200818	2058	7.9	70650.00	31.86	0	1	0
5857329 200818	2058	8.0	72612.50	31.95	0	1	0
5857429 200818	2058	8.1	68887.50	32.13	0	1	0
5857539 200818	2058	8.2	69787.50	32.09	0	1	0
5857629 200818	2058	8.3	70600.00	32.11	0	1	0
5857739 200818	2058	8.4	70275.00	32.18	0	1	0
5857839 200818	2058	8.5	68462.50	32.22	0	1	0
5857939 200818	2058	8.6	71287.50	32.09	0	1	0
5858039 200818	2058	8.7	69975.00	32.22	0	1	0
5858139 200818	2058	8.8	72150.00	32.20	0	1	0
5858239 200818	2058	8.9	69062.50	32.28	0	1	0
5858339 200818	2058	9.0	70450.00	32.21	0	1	0
5858439 200818	2058	9.1	70637.50	32.11	0	1	0
5858539 200818	2058	9.2	70212.50	32.19	0	1	0
5858639 200818	2058	9.3	72775.00	32.21	0	1	0
5858749 200818	2058	9.4	71450.00	32.31	0	1	0
5858849 200818	2058	9.5	68925.00	32.36	0	1	0
5858949 200818	2058	9.6	71687.50	32.38	0	1	0
5859049 200818	2058	9.7	71325.00	32.40	0	1	0
5859148 200818	2058	9.8	70062.50	32.46	0	1	0
5859248 200818	2058	9.9	70625.00	32.37	0	1	0
5859347 200818	2058	10.0	70450.00	32.44	0	1	0
5859447 200818	2058	10.1	71512.50	32.44	0	1	0
5859547 200818	2058	10.2	70762.50	32.48	0	1	0
5859647 200818	2058	10.3	70275.00	32.50	0	1	0
5859757 200818	2058	10.4	71600.00	32.39	0	1	0
5859857 200818	2058	10.5	70437.50	32.40	0	1	0
5859957 200818	2058	10.6	71937.50	32.46	0	1	0
5900057 200818	2058	10.7	71700.00	32.47	0	1	0
5900157 200818	2058	10.8	71050.00	32.49	0	1	0
5900257 200818	2058	10.9	70712.50	32.54	0	1	0
5900357 200818	2058	11.0	72112.50	32.54	0	1	0
5900457 200818	2058	11.1	70237.50	32.61	0	1	0
5900557 200818	2058	11.2	70337.50	32.56	0	1	0
5900657 200818	2058	11.3	70837.50	32.54	0	1	0
5900767 200818	2058	11.4	70550.00	32.56	0	1	0
5900857 200818	2058	11.5	70362.50	32.52	0	1	0
5900957 200818	2058	11.6	70300.00	32.51	0	1	0
5901066 200818	2058	11.7	71612.50	32.44	0	1	0
5901156 200818	2058	11.8	70262.50	32.44	0	1	0
5901266 200818	2058	11.9	70287.50	32.40	0	1	0
5901356 200818	2058	12.0	71325.00	32.38	0	1	0
5901456 200818	2058	12.1	68887.50	32.35	0	1	0
5901566 200818	2058	12.2	72187.50	32.28	0	1	0
5901656 200818	2058	12.3	70425.00	32.37	0	1	0
5901766 200818	2058	12.4	70862.50	32.35	0	1	0
5901866 200818	2058	12.5	70625.00	32.36	0	1	0
5901966 200818	2058	12.6	71037.50	32.37	0	1	0
5902066 200818	2058	12.7	68987.50	32.41	0	1	0
5902166 200818	2058	12.8	69975.00	32.29	0	1	0
5902266 200818	2058	12.9	70025.00	32.28	0	1	0
5902366 200818	2058	13.0	68625.00	32.27	0	1	0
5902466 200818	2058	13.1	69725.00	32.14	0	1	0
5902566 200818	2058	13.2	69875.00	32.18	0	1	0
5902666 200818	2058	13.3	70275.00	32.08	0	1	0
5902776 200818	2058	13.4	67637.50	32.07	0	1	0
5902876 200818	2058	13.5	68100.00	31.93	0	1	0
5902975 200818	2058	13.6	71362.50	31.81	0	1	0
5903075 200818	2058	13.7	69362.50	31.83	0	1	0
5903175 200818	2058	13.8	71200.00	31.84	0	1	0
5903275 200818	2058	13.9	68825.00	31.90	0	1	0
5903375 200818	2058	14.0	68987.50	31.84	0	1	0
5903475 200818	2058	14.1	70112.50	31.86	0	1	0
5903575 200818	2058	14.2	70775.00	31.88	0	1	0
5903675 200818	2058	14.3	68575.00	31.92	0	1	0
5903785 200818	2058	14.4	69862.50	31.84	0	1	0
5903885 200818	2058	14.5	70812.50	31.94	0	1	0
5903985 200818	2058	14.6	67925.00	32.06	0	1	0
5904085 200818	2058	14.7	69875.00	31.91	0	1	0
5904185 200818	2058	14.8	68412.50	31.93	0	1	0
5904285 200818	2058	14.9	70237.50	31.81	0	1	0
5904385 200818	2058	15.0	69587.50	31.87	0	1	0
5904485 200818	2058	15.1	70137.50	31.90	0	1	0
5904585 200818	2058	15.2	70125.00	31.90	0	1	0
5904685 200818	2058	15.3	72050.00	31.87	0	1	0
5904795 200818	2058	15.4	69837.50	32.03	0	1	0
5904884 200818	2058	15.5	68650.00	32.03	0	1	0
5904984 200818	2058	15.6	70862.50	31.93	0	1	0
5905094 200818	2058	15.7	71675.00	32.06	0	1	0
5905184 200818	2058	15.8	70212.50	32.14	0	1	0
5905294 200818	2058	15.9	71325.00	32.22	0	1	0
5905384 200818	2058	16.0	70300.00	32.27	0	1	0
5905484 200818	2058	16.1	69875.00	32.30	0	1	0
5905594 200818	2058	16.2	71725.00	32.29	0	1	0
5905684 200818	2058	16.3	71600.00	32.36	0	1	0
5905794 200818	2058	16.4	70012.50	32.34	0	1	0
5905894 200818	2058	16.5	70800.00	32.35	0	1	0
5905994 200818	2058	16.6	70862.50	32.45	0	1	0
5906094 200818	2058	16.7	72650.00	32.45	0	1	0
5906194 200818	2058	16.8	70575.00	32.49	0	1	0
5906294 200818	2058	16.9	71837.50	32.51	0	1	0
5906394 200818	2058	17.0	70450.00	32.53	0	1	0
5906494 200818	2058	17.1	70712.50	32.54	0	1	0
5906594 200818	2058	17.2	69912.50	32.58	0	1	0
5906694 200818	2058	17.3	70725.00	32.49	0	1	0
5906803 200818	2058	17.4	70625.00	32.45	0	1	0
5906904 200818	2058	17.5	68800.00	32.48	0	1	0
5907003 200818	2058	17.6	69525.00	32.39	0	1	0
5907103 200818	2058	17.7	71300.00	32.33	0	1	0
5907203 200818	2058	17.8	67975.00	32.27	0	1	0
5907303 200818	2058	17.9	69737.50	32.15	0	1	0
5907403 200818	2058	18.0	70825.00	32.06	0	1	0
5907503 200818	2058	18.1	72600.00	32.08	0	1	0
5907603 200818	2058	18.2	70162.50	32.16	0	1	0
5907703 200818	2058	18.3	70975.00	32.17	0	1	0
5907813 200818	2058	18.4	72012.50	32.18	0	1	0
5907913 200818	2058	18.5	72137.50	32.25	0	1	0
5908013 200818	2058	18.6	69575.00	32.40	0	1	0
5908113 200818	2058	18.7	70787.50	32.40	0	1	0
5908213 200818	2058	18.8	69912.50	32.38	0	1	0
5908313 200818	2058	18.9	68925.00	32.46	0	1	0
5908413 200818	2058	19.0	70212.50	32.43	0	1	0
5908513 200818	2058	19.1	69500.00	32.40	0	1	0
5908612 200818	2058	19.2	68862.50	32.26	0	1	0
5908713 200818	2058	19.3	71200.00	32.20	0	1	0
5908813 200818	2058	19.4	70925.00	32.21	0	1	0
5908912 200818	2058	19.5	68900.00	32.16	0	1	0
5909012 200818	2058	19.6	69937.50	32.02	0	1	0
5909112 200818	2058	19.7	68887.50	32.03	0	1	0
5909212 200818	2058	19.8	69150.00	31.95	0	1	0
5909312 200818	2058	19.9	70712.50	31.91	0	1	0
5909412 200818	2058	20.0	68012.50	31.99	0	1	0
5909512 200818	2058	20.1	68762.50	31.89	0	1	0
5909612 200818	2058	20.2	68800.00	31.86	0	1	0
5909712 200818	2058	20.3	70050.00	31.86	0	1	0
5909822 200818	2058	20.4	71787.50	31.81	0	1	0
5909922 200818	2058	20.5	71425.00	31.84	0	1	0
5910022 200818	2058	20.6	70075.00	31.96	0	1	0
5910122 200818	2058	20.7	69862.50	31.96	0	1	0
5910222 200818	2058	20.8	70375.00	32.01	0	1	0
5910322 200818	2058	20.9	70162.50	32.06	0	1	0
5910422 200818	2058	21.0	71337.50	32.04	0	1	0
5910522 200818	2058	21.1	72362.50	32.19	0	1	0
5910622 200818	2058	21.2	70112.50	32.35	0	1	0
5910722 200818	2058	21.3	72750.00	32.41	0	1	0
5910831 200818	2058	21.4	68962.50	32.53	0	1	0
5910931 200818	2058	21.5	68212.50	32.40	0	1	0
5911031 200818	2058	21.6	69800.00	32.26	0	1	0
5911131 200818	2058	21.7	70525.00	32.25	0	1	0
5911231 200818	2058	21.8	70087.50	32.28	0	1	0
5911331 200818	2058	21.9	71337.50	32.26	0	1	0
5911431 200818	2058	22.0	70662.50	32.32	0	1	0
5911531 200818	2058	22.1	69962.50	32.29	0	1	0
5911631 200818	2058	22.2	70462.50	32.18	0	1	0
5911731 200818	2058	22.3	69750.00	32.19	0	1	0
5911841 200818	2058	22.4	70162.50	32.06	0	1	0
5911941 200818	2058	22.5	70100.00	32.11	0	1	0
5912041 200818	2058	22.6	70312.50	32.20	0	1	0
5912141 200818	2058	22.7	69487.50	32.22	0	1	0
5912241 200818	2058	22.8	72025.00	32.17	0	1	0
5912341 200818	2058	22.9	69500.00	32.26	0	1	0
5912441 200818	2058	23.0	71837.50	32.18	0	1	0
5912541 200818	2058	23.1	72012.50	32.23	0	1	0
5912640 200818	2058	23.2	69737.50	32.32	0	1	0
5912740 200818	2058	23.3	68550.00	32.29	0	1	0
5912840 200818	2058	23.4	69600.00	32.24	0	1	0
5912940 200818	2058	23.5	69312.50	32.21	0	1	0
5913040 200818	2058	23.6	69625.00	32.18	0	1	0
5913150 200818	2058	23.7	69262.50	32.15	0	1	0
5913240 200818	2058	23.8	69537.50	32.14	0	1	0
5913340 200818	2058	23.9	69887.50	32.02	0	1	0
5913440 200818	2058	24.0	69650.00	32.04	0	1	0
5913540 200818	2058	24.1	71125.00	31.94	0	1	0
5913640 200818	2058	24.2	71087.50	31.90	0	1	0
5913740 200818	2058	24.3	70325.00	31.96	0	1	0
5913850 200818	2058	24.4	70862.50	32.04	0	1	0
5913950 200818	2058	24.5	69887.50	32.10	0	1	0
5914050 200818	2058	24.6	71050.00	32.13	0	1	0
5914150 200818	2058	24.7	69062.50	32.19	0	1	0
5914250 200818	2058	24.8	70300.00	32.18	0	1	0
5914350 200818	2058	24.9	71200.00	32.22	0	1	0
5914449 200818	2058	25.0	70500.00	32.27	0	1	0
5914549 200818	2058	25.1	68800.00	32.31	0	1	0
5914649 200818	2058	25.2	71037.50	32.21	0	1	0
5914749 200818	2058	25.3	70887.50	32.21	0	1	0
5914859 200818	2058	25.4	69337.50	32.23	0	1	0
5914959 200818	2058	25.5	69662.50	32.16	0	1	0
5915059 200818	2058	25.6	70725.00	32.15	0	1	0
5915159 200818	2058	25.7	69175.00	32.14	0	1	0
5915259 200818	2058	25.8	70512.50	32.14	0	1	0
5915359 200818	2058	25.9	70287.50	32.15	0	1	0
5915459 200818	2058	26.0	70675.00	32.11	0	1	0
5915559 200818	2058	26.1	70550.00	32.12	0	1	0
5915659 200818	2058	26.2	69575.00	32.20	0	1	0
5915759 200818	2058	26.3	68925.00	32.13	0	1	0
5915869 200818	2058	26.4	71662.50	32.04	0	1	0
5915959 200818	2058	26.5	69300.00	32.15	0	1	0
5916059 200818	2058	26.6	69812.50	32.13	0	1	0
5916169 200818	2058	26.7	67225.00	32.09	0	1	0
5916259 200818	2058	26.8	71425.00	32.00	0	1	0
5916369 200818	2058	26.9	68587.50	32.04	0	1	0
5916458 200818	2058	27.0	70450.00	31.97	0	1	0
5916559 200818	2058	27.1	69137.50	31.96	0	1	0
5916668 200818	2058	27.2	70600.00	31.89	0	1	0
5916768 200818	2058	27.3	70075.00	31.94	0	1	0
5916868 200818	2058	27.4	70625.00	31.99	0	1	0
5916968 200818	2058	27.5	70187.50	31.95	0	1	0
5917068 200818	2058	27.6	69500.00	31.99	0	1	0
5917168 200818	2058	27.7	70150.00	31.97	0	1	0
5917268 200818	2058	27.8	70900.00	32.10	0	1	0
5917368 200818	2058	27.9	70300.00	32.08	0	1	0
5917468 200818	2058	28.0	69312.50	32.16	0	1	0
5917568 200818	2058	28.1	70087.50	32.11	0	1	0
5917668 200818	2058	28.2	70912.50	32.15	0	1	0
5917768 200818	2058	28.3	68787.50	32.16	0	1	0
5917878 200818	2058	28.4	70412.50	32.10	0	1	0
5917978 200818	2058	28.5	68475.00	32.09	0	1	0
5918078 200818	2058	28.6	69887.50	32.02	0	1	0
5918178 200818	2058	28.7	70587.50	32.04	0	1	0
5918278 200818	2058	28.8	71687.50	32.05	0	1	0
5918377 200818	2058	28.9	68850.00	32.09	0	1	0
5918477 200818	2058	29.0	69175.00	32.03	0	1	0
5918577 200818	2058	29.1	68500.00	32.02	0	1	0
5918677 200818	2058	29.2	69275.00	31.95	0	1	0
5918777 200818	2058	29.3	70312.50	31.87	0	1	0
5918877 200818	2058	29.4	68600.00	31.94	0	1	0
5918987 200818	2058	29.5	68837.50	31.86	0	1	0
5919087 200818	2058	29.6	69100.00	31.88	0	1	0
5919187 200818	2058	29.7	70662.50	31.84	0	1	0
5919287 200818	2058	29.8	69362.50	31.84	0	1	0
5919387 200818	2058	29.9	70862.50	31.74	0	1	0
5919487 200818	2058	30.0	69775.00	31.83	0	1	0
5919587 200818	2058	30.1	69812.50	31.86	0	1	0
5919687 200818	2058	30.2	70050.00	31.92	0	1	0
5919787 200818	2058	30.3	71112.50	31.95	0	1	0
5919887 200818	2058	30.4	68800.00	31.99	0	1	0
5919987 200818	2058	30.5	69925.00	32.00	0	1	0
5920087 200818	2058	30.6	70412.50	32.05	0	1	0
5920197 200818	2058	30.7	71250.00	32.10	0	1	0
5920286 200818	2058	30.8	69700.00	32.13	0	1	0
5920396 200818	2058	30.9	70912.50	32.15	0	1	0
5920486 200818	2058	31.0	71150.00	32.15	0	1	0
5920586 200818	2058	31.1	71362.50	32.21	0	1	0
5920696 200818	2058	31.2	68537.50	32.28	0	1	0
5920786 200818	2058	31.3	69625.00	32.21	0	1	0
5920896 200818	2058	31.4	70537.50	32.15	0	1	0
5920996 200818	2058	31.5	69487.50	32.22	0	1	0
5921096 200818	2058	31.6	67787.50	32.20	0	1	0
5921196 200818	2058	31.7	71212.50	32.09	0	1	0
5921296 200818	2058	31.8	69637.50	32.08	0	1	0
5921396 200818	2058	31.9	69187.50	32.08	0	1	0
5921496 200818	2058	32.0	68550.00	32.00	0	1	0
5921596 200818	2058	32.1	71487.50	31.89	0	1	0
5921696 200818	2058	32.2	69262.50	31.89	0	1	0
5921796 200818	2058	32.3	70162.50	31.92	0	1	0
5921896 200818	2058	32.4	71475.00	31.95	0	1	0
5922006 200818	2058	32.5	70025.00	31.99	0	1	0
5922106 200818	2058	32.6	70612.50	32.02	0	1	0
5922206 200818	2058	32.7	69100.00	32.14	0	1	0
5922306 200818	2058	32.8	70875.00	32.05	0	1	0
5922405 200818	2058	32.9	70287.50	32.10	0	1	0
5922505 200818	2058	33.0	69537.50	32.15	0	1	0
5922605 200818	2058	33.1	69737.50	32.20	0	1	0
5922705 200818	2058	33.2	70787.50	32.12	0	1	0
5922805 200818	2058	33.3	69150.00	32.19	0	1	0
5922905 200818	2058	33.4	70425.00	32.14	0	1	0
5923015 200818	2058	33.5	68400.00	32.09	0	1	0
5923115 200818	2058	33.6	69750.00	32.02	0	1	0
5923215 200818	2058	33.7	69912.50	31.98	0	1	0
5923315 200818	2058	33.8	69275.00	32.02	0	1	0
5923415 200818	2058	33.9	68887.50	31.95	0	1	0
5923515 200818	2058	34.0	69325.00	31.88	0	1	0
5923615 200818	2058	34.1	69462.50	31.87	0	1	0
5923715 200818	2058	34.2	71312.50	31.86	0	1	0
5923815 200818	2058	34.3	68700.00	31.89	0	1	0
5923915 200818	2058	34.4	72037.50	31.87	0	1	0
5924014 200818	2058	34.5	68912.50	31.94	0	1	0
5924115 200818	2058	34.6	68487.50	31.96	0	1	0
5924225 200818	2058	34.7	71425.00	31.90	0	1	0
5924314 200818	2058	34.8	66262.50	31.97	0	1	0
5924424 200818	2058	34.9	68875.00	31.84	0	1	0
5924514 200818	2058	35.0	69625.00	31.84	0	1	0
5924614 200818	2058	35.1	70225.00	31.85	0	1	0
5924724 200818	2058	35.2	67650.00	31.88	0	1	0
5924814 200818	2058	35.3	70887.50	31.72	0	1	0
5924924 200818	2058	35.4	70512.50	31.82	0	1	0
5925024 200818	2058	35.5	68937.50	31.75	0	1	0
5925124 200818	2058	35.6	68562.50	31.75	0	1	0
5925224 200818	2058	35.7	72025.00	31.75	0	1	0
5925324 200818	2058	35.8	70825.00	31.78	0	1	0
5925424 200818	2058	35.9	68662.50	31.99	0	1	0
5925524 200818	2058	36.0	68587.50	31.98	0	1	0
5925624 200818	2058	36.1	68225.00	31.93	0	1	0
5925724 200818	2058	36.2	69750.00	31.84	0	1	0
5925824 200818	2058	36.3	68062.50	31.93	0	1	0
5925923 200818	2058	36.4	67962.50	31.81	0	1	0
5926034 200818	2058	36.5	70925.00	31.69	0	1	0
5926133 200818	2058	36.6	68050.00	31.78	0	1	0
5926233 200818	2058	36.7	70775.00	31.76	0	1	0
5926333 200818	2058	36.8	68362.50	31.70	0	1	0
5926433 200818	2058	36.9	66962.50	31.59	0	1	0
5926533 200818	2058	37.0	70262.50	31.51	0	1	0
5926633 200818	2058	37.1	70750.00	31.59	0	1	0
5926733 200818	2058	37.2	69075.00	31.70	0	1	0
5926833 200818	2058	37.3	68300.00	31.67	0	1	0
5926933 200818	2058	37.4	69937.50	31.68	0	1	0
5927043 200818	2058	37.5	71612.50	31.77	0	1	0
5927143 200818	2058	37.6	69575.00	31.80	0	1	0
5927243 200818	2058	37.7	69137.50	31.87	0	1	0
5927343 200818	2058	37.8	71837.50	31.80	0	1	0
5927443 200818	2058	37.9	69125.00	31.96	0	1	0
5927543 200818	2058	38.0	69537.50	32.05	0	1	0
5927643 200818	2058	38.1	70300.00	32.02	0	1	0
5927743 200818	2058	38.2	70337.50	32.00	0	1	0
5927843 200818	2058	38.3	68587.50	32.06	0	1	0
5927943 200818	2058	38.4	68775.00	32.07	0	1	0
5928043 200818	2058	38.5	68637.50	32.02	0	1	0
5928142 200818	2058	38.6	68412.50	31.88	0	1	0
5928243 200818	2058	38.7	68512.50	31.83	0	1	0
5928342 200818	2058	38.8	68837.50	31.80	0	1	0
5928442 200818	2058	38.9	67850.00	31.67	0	1	0
5928542 200818	2058	39.0	69100.00	31.61	0	1	0
5928642 200818	2058	39.1	68300.00	31.59	0	1	0
5928742 200818	2058	39.2	68975.00	31.50	0	1	0
5928842 200818	2058	39.3	68900.00	31.44	0	1	0
5928952 200818	2058	39.4	67737.50	31.45	0	1	0
5929052 200818	2058	39.5	68925.00	31.41	0	1	0
5929152 200818	2058	39.6	67850.00	31.42	0	1	0
5929252 200818	2058	39.7	67300.00	31.39	0	1	0
5929352 200818	2058	39.8	68125.00	31.34	0	1	0
5929452 200818	2058	39.9	71137.50	31.31	0	1	0
5929552 200818	2058	40.0	69875.00	31.46	0	1	0
5929652 200818	2058	40.1	68150.00	31.49	0	1	0
5929752 200818	2058	40.2	67375.00	31.48	0	1	0
5929852 200818	2058	40.3	69075.00	31.41	0	1	0
5929952 200818	2058	40.4	67650.00	31.42	0	1	0
5930061 200818	2058	40.5	68875.00	31.42	0	1	0
5930161 200818	2058	40.6	68712.50	31.41	0	1	0
5930261 200818	2058	40.7	70362.50	31.45	0	1	0
5930361 200818	2058	40.8	68700.00	31.59	0	1	0
5930461 200818	2058	40.9	69475.00	31.62	0	1	0
5930561 200818	2058	41.0	69562.50	31.54	0	1	0
5930661 200818	2058	41.1	68062.50	31.53	0	1	0
5930761 200818	2058	41.2	68212.50	31.52	0	1	0
5930861 200818	2058	41.3	67512.50	31.56	0	1	0
5930961 200818	2058	41.4	67437.50	31.49	0	1	0
5931071 200818	2058	41.5	71712.50	31.48	0	1	0
5931161 200818	2058	41.6	68575.00	31.61	0	1	0
5931271 200818	2058	41.7	69250.00	31.60	0	1	0
5931371 200818	2058	41.8	67837.50	31.55	0	1	0
5931471 200818	2058	41.9	71237.50	31.51	0	1	0
5931571 200818	2058	42.0	69387.50	31.59	0	1	0
5931671 200818	2058	42.1	70500.00	31.59	0	1	0
5931771 200818	2058	42.2	70825.00	31.69	0	1	0
5931871 200818	2058	42.3	68850.00	31.81	0	1	0
5931970 200818	2058	42.4	70175.00	31.87	0	1	0
5932070 200818	2058	42.5	68762.50	32.00	0	1	0
5932170 200818	2058	42.6	68787.50	31.86	0	1	0
5932270 200818	2058	42.7	70700.00	31.87	0	1	0
5932370 200818	2058	42.8	69387.50	31.94	0	1	0
5932470 200818	2058	42.9	69987.50	32.01	0	1	0
5932570 200818	2058	43.0	68837.50	31.95	0	1	0
5932670 200818	2058	43.1	69987.50	31.93	0	1	0
5932770 200818	2058	43.2	69500.00	31.90	0	1	0
5932870 200818	2058	43.3	67987.50	31.84	0	1	0
5932970 200818	2058	43.4	69700.00	31.81	0	1	0
5933080 200818	2058	43.5	70762.50	31.78	0	1	0
5933180 200818	2058	43.6	69050.00	31.87	0	1	0
5933280 200818	2058	43.7	68525.00	31.89	0	1	0
5933380 200818	2058	43.8	70350.00	31.79	0	1	0
5933480 200818	2058	43.9	71112.50	31.83	0	1	0
5933580 200818	2058	44.0	68650.00	31.88	0	1	0
5933680 200818	2058	44.1	68725.00	31.87	0	1	0
5933780 200818	2058	44.2	68137.50	31.82	0	1	0
5933879 200818	2058	44.3	69012.50	31.75	0	1	0
5933979 200818	2058	44.4	70850.00	31.80	0	1	0
5934089 200818	2058	44.5	70462.50	31.85	0	1	0
5934189 200818	2058	44.6	70300.00	31.84	0	1	0
5934289 200818	2058	44.7	69012.50	31.90	0	1	0
5934389 200818	2058	44.8	70850.00	31.92	0	1	0
5934489 200818	2058	44.9	71125.00	31.94	0	1	0
5934589 200818	2058	45.0	68762.50	31.94	0	1	0
5934689 200818	2058	45.1	70625.00	31.95	0	1	0
5934789 200818	2058	45.2	71825.00	32.03	0	1	0
5934889 200818	2058	45.3	70975.00	32.20	0	1	0
5934989 200818	2058	45.4	70762.50	32.29	0	1	0
5935089 200818	2058	45.5	69475.00	32.28	0	1	0
5935189 200818	2058	45.6	69387.50	32.24	0	1	0
5935299 200818	2058	45.7	71575.00	32.20	0	1	0
5935389 200818	2058	45.8	71150.00	32.31	0	1	0
5935499 200818	2058	45.9	71362.50	32.32	0	1	0
5935599 200818	2058	46.0	70012.50	32.34	0	1	0
5935689 200818	2058	46.1	69062.50	32.39	0	1	0
5935799 200818	2058	46.2	70337.50	32.32	0	1	0
5935899 200818	2058	46.3	69400.00	32.25	0	1	0
5935998 200818	2058	46.4	69250.00	32.18	0	1	0
5936098 200818	2058	46.5	70425.00	32.12	0	1	0
5936198 200818	2058	46.6	72175.00	32.16	0	1	0
5936298 200818	2058	46.7	69287.50	32.28	0	1	0
5936398 200818	2058	46.8	68587.50	32.18	0	1	0
5936498 200818	2058	46.9	70325.00	32.07	0	1	0
5936598 200818	2058	47.0	69475.00	32.02	0	1	0
5936698 200818	2058	47.1	70175.00	31.99	0	1	0
5936798 200818	2058	47.2	68062.50	32.04	0	1	0
5936898 200818	2058	47.3	69225.00	31.94	0	1	0
5936998 200818	2058	47.4	71100.00	31.93	0	1	0
5937108 200818	2058	47.5	69962.50	32.02	0	1	0
5937208 200818	2058	47.6	68662.50	32.00	0	1	0
5937308 200818	2058	47.7	67712.50	31.84	0	1	0
5937408 200818	2058	47.8	68800.00	31.77	0	1	0
5937508 200818	2058	47.9	69025.00	31.78	0	1	0
5937608 200818	2058	48.0	70437.50	31.72	0	1	0
5937708 200818	2058	48.1	72387.50	31.76	0	1	0
5937808 200818	2058	48.2	70837.50	31.86	0	1	0
5937908 200818	2058	48.3	71237.50	31.99	0	1	0
5938007 200818	2058	48.4	68325.00	32.08	0	1	0
5938117 200818	2058	48.5	69675.00	31.95	0	1	0
5938217 200818	2058	48.6	69312.50	31.94	0	1	0
5938317 200818	2058	48.7	70250.00	31.97	0	1	0
5938417 200818	2058	48.8	68700.00	32.08	0	1	0
5938517 200818	2058	48.9	68637.50	32.08	0	1	0
5938617 200818	2058	49.0	69937.50	32.06	0	1	0
5938717 200818	2058	49.1	71337.50	32.04	0	1	0
5938817 200818	2058	49.2	70287.50	31.99	0	1	0
5938917 200818	2058	49.3	70875.00	31.97	0	1	0
5939017 200818	2058	49.4	71637.50	31.95	0	1	0
5939117 200818	2058	49.5	71062.50	32.10	0	1	0
5939217 200818	2058	49.6	72000.00	32.16	0	1	0
5939327 200818	2058	49.7	68812.50	32.28	0	1	0
5939417 200818	2058	49.8	69612.50	32.22	0	1	0
5939527 200818	2058	49.9	69312.50	32.26	0	1	0
5939617 200818	2058	50.0	68375.00	32.29	0	1	0
5939717 200818	2058	50.1	68237.50	32.22	0	1	0
5939827 200818	2058	50.2	67862.50	32.08	0	1	0
5939916 200818	2058	50.3	69825.00	31.97	0	1	0
5940026 200818	2058	50.4	69937.50	31.92	0	1	0
5940126 200818	2058	50.5	68837.50	31.85	0	1	0
5940226 200818	2058	50.6	68562.50	31.75	0	1	0
5940326 200818	2058	50.7	69950.00	31.59	0	1	0
5940426 200818	2058	50.8	70112.50	31.64	0	1	0
5940526 200818	2058	50.9	70600.00	31.67	0	1	0
5940626 200818	2058	51.0	69250.00	31.72	0	1	0
5940726 200818	2058	51.1	68700.00	31.76	0	1	0
5940826 200818	2058	51.2	69450.00	31.78	0	1	0
5940926 200818	2058	51.3	70637.50	31.86	0	1	0
5941026 200818	2058	51.4	70875.00	31.89	0	1	0
5941136 200818	2058	51.5	69687.50	31.93	0	1	0
5941236 200818	2058	51.6	70437.50	31.97	0	1	0
5941336 200818	2058	51.7	71387.50	32.06	0	1	0
5941436 200818	2058	51.8	70700.00	32.12	0	1	0
5941536 200818	2058	51.9	70500.00	32.15	0	1	0
5941636 200818	2058	52.0	69837.50	32.14	0	1	0
5941735 200818	2058	52.1	69550.00	32.17	0	1	0
5941835 200818	2058	52.2	68450.00	32.21	0	1	0
5941935 200818	2058	52.3	70675.00	32.16	0	1	0
5942035 200818	2058	52.4	69575.00	32.16	0	1	0
5942145 200818	2058	52.5	70012.50	32.11	0	1	0
5942245 200818	2058	52.6	70025.00	32.12	0	1	0
5942345 200818	2058	52.7	70212.50	32.10	0	1	0
5942445 200818	2058	52.8	69600.00	32.05	0	1	0
5942545 200818	2058	52.9	69850.00	32.00	0	1	0
5942645 200818	2058	53.0	69812.50	31.97	0	1	0
5942745 200818	2058	53.1	68750.00	31.97	0	1	0
5942845 200818	2058	53.2	69562.50	31.93	0	1	0
5942945 200818	2058	53.3	69800.00	31.98	0	1	0
5943045 200818	2058	53.4	68475.00	31.94	0	1	0
5943145 200818	2058	53.5	69962.50	31.89	0	1	0
5943245 200818	2058	53.6	70537.50	31.89	0	1	0
5943345 200818	2058	53.7	70575.00	31.92	0	1	0
5943445 200818	2058	53.8	68775.00	31.93	0	1	0
5943554 200818	2058	53.9	71050.00	31.89	0	1	0
5943644 200818	2058	54.0	67325.00	31.95	0	1	0
5943744 200818	2058	54.1	64475.00	31.84	0	1	0
5943854 200818	2058	54.2	58987.50	31.64	0	1	0
5943944 200818	2058	54.3	54725.00	31.17	0	1	0
5944054 200818	2058	54.4	49750.00	30.49	0	1	0
5944154 200818	2058	54.5	43537.50	29.65	0	1	0
5944254 200818	2058	54.6	38687.50	28.46	0	1	0
5944354 200818	2058	54.7	35575.00	27.02	0	1	0
5944454 200818	2058	54.8	31312.50	25.45	0	1	0
5944554 200818	2058	54.9	29637.50	23.76	0	1	0
5944654 200818	2058	55.0	28850.00	21.90	0	1	0
5944754 200818	2058	55.1	28787.50	20.17	0	1	0
5944854 200818	2058	55.2	28387.50	18.56	0	1	0
5944954 200818	2058	55.3	28062.50	17.19	0	1	0
5945054 200818	2058	55.4	28512.50	15.99	0	1	0
5945164 200818	2058	55.5	27637.50	15.03	0	1	0
5945263 200818	2058	55.6	27450.00	14.32	0	1	0
5945363 200818	2058	55.7	29337.50	13.81	0	1	0
5945463 200818	2058	55.8	29600.00	13.53	0	1	0
5945563 200818	2058	55.9	29912.50	13.45	0	1	0
5945663 200818	2058	56.0	28750.00	13.46	0	1	0
5945763 200818	2058	56.1	30500.00	13.46	0	1	0
5945863 200818	2058	56.2	30650.00	13.54	0	1	0
5945963 200818	2058	56.3	30450.00	13.64	0	1	0
5946063 200818	2058	56.4	30750.00	13.75	0	1	0
5946173 200818	2058	56.5	29700.00	13.85	0	1	0
5946273 200818	2058	56.6	30687.50	13.94	0	1	0
5946373 200818	2058	56.7	31825.00	14.09	0	1	0
5946473 200818	2058	56.8	31225.00	14.20	0	1	0
5946573 200818	2058	56.9	30050.00	14.27	0	1	0
5946673 200818	2058	57.0	31200.00	14.28	0	1	0
5946773 200818	2058	57.1	31025.00	14.39	0	1	0
5946873 200818	2058	57.2	32087.50	14.41	0	1	0
5946973 200818	2058	57.3	31687.50	14.48	0	1	0
5947073 200818	2058	57.4	32200.00	14.53	0	1	0
5947173 200818	2058	57.5	32412.50	14.60	0	1	0
5947273 200818	2058	57.6	31925.00	14.72	0	1	0
5947373 200818	2058	57.7	31475.00	14.77	0	1	0
5947472 200818	2058	57.8	32725.00	14.76	0	1	0
5947572 200818	2058	57.9	31375.00	14.83	0	1	0
5947672 200818	2058	58.0	32362.50	14.89	0	1	0
5947772 200818	2058	58.1	32137.50	14.94	0	1	0
5947872 200818	2058	58.2	32237.50	14.99	0	1	0
5947972 200818	2058	58.3	33425.00	14.99	0	1	0
5948072 200818	2058	58.4	32412.50	15.07	0	1	0
5948182 200818	2058	58.5	33050.00	15.08	0	1	0
5948282 200818	2058	58.6	33287.50	15.11	0	1	0
5948382 200818	2058	58.7	32500.00	15.17	0	1	0
5948482 200818	2058	58.8	31712.50	15.22	0	1	0
5948582 200818	2058	58.9	32662.50	15.17	0	1	0
5948682 200818	2058	59.0	32212.50	15.23	0	1	0
5948782 200818	2058	59.1	31087.50	15.22	0	1	0
5948882 200818	2058	59.2	33462.50	15.18	0	1	0
5948982 200818	2058	59.3	32625.00	15.23	0	1	0
5949082 200818	2058	59.4	33925.00	15.20	0	1	0
5949192 200818	2058	59.5	35962.50	15.26	0	1	0
5949292 200818	2058	59.6	37325.00	15.39	0	1	0
5949391 200818	2058	59.7	42550.00	15.58	0	1	0
5949491 200818	2058	59.8	46300.00	16.03	0	1	0
5949591 200818	2058	59.9	49850.00	16.69	0	1	0
5949692 200818	2059	0.0	54137.50	17.46	0	1	0
5949792 200818	2059	0.1	56662.50	18.45	0	1	0
5949892 200818	2059	0.2	59737.50	19.60	0	1	0
5949992 200818	2059	0.3	61275.00	20.78	0	1	0
5950092 200818	2059	0.4	65825.00	22.07	0	1	0
5950192 200818	2059	0.5	65550.00	23.50	0	1	0
5950292 200818	2059	0.6	65650.00	24.83	0	1	0
5950402 200818	2059	0.7	65062.50	26.11	0	1	0
5950492 200818	2059	0.8	66450.00	27.12	0	1	0
5950602 200818	2059	0.9	67537.50	28.03	0	1	0
5950692 200818	2059	1.0	68675.00	28.82	0	1	0
5950792 200818	2059	1.1	66887.50	29.48	0	1	0
5950902 200818	2059	1.2	68275.00	29.94	0	1	0
5950991 200818	2059	1.3	68450.00	30.32	0	1	0
5951102 200818	2059	1.4	68025.00	30.65	0	1	0
5951202 200818	2059	1.5	69787.50	30.75	0	1	0
5951301 200818	2059	1.6	71025.00	30.94	0	1	0
5951401 200818	2059	1.7	68362.50	31.18	0	1	0
5951501 200818	2059	1.8	68062.50	31.33	0	1	0
5951601 200818	2059	1.9	69300.00	31.40	0	1	0
5951701 200818	2059	2.0	69387.50	31.48	0	1	0
5951801 200818	2059	2.1	69200.00	31.51	0	1	0
5951901 200818	2059	2.2	68912.50	31.61	0	1	0
5952001 200818	2059	2.3	69225.00	31.64	0	1	0
5952101 200818	2059	2.4	69900.00	31.68	0	1	0
5952211 200818	2059	2.5	69887.50	31.76	0	1	0
5952311 200818	2059	2.6	66837.50	31.77	0	1	0
5952411 200818	2059	2.7	68050.00	31.58	0	1	0
5952511 200818	2059	2.8	67887.50	31.56	0	1	0
5952611 200818	2059	2.9	69737.50	31.56	0	1	0
5952711 200818	2059	3.0	68962.50	31.58	0	1	0
5952811 200818	2059	3.1	69462.50	31.56	0	1	0
5952911 200818	2059	3.2	69200.00	31.57	0	1	0
5953010 200818	2059	3.3	69012.50	31.58	0	1	0
5953111 200818	2059	3.4	70825.00	31.57	0	1	0
5953220 200818	2059	3.5	69537.50	31.61	0	1	0
5953320 200818	2059	3.6	68887.50	31.60	0	1	0
5953420 200818	2059	3.7	69437.50	31.69	0	1	0
5953520 200818	2059	3.8	67712.50	31.75	0	1	0
5953620 200818	2059	3.9	70387.50	31.74	0	1	0
5953720 200818	2059	4.0	69925.00	31.77	0	1	0
5953820 200818	2059	4.1	67212.50	31.82	0	1	0
5953920 200818	2059	4.2	68000.00	31.72	0	1	0
5954020 200818	2059	4.3	67262.50	31.66	0	1	0
5954120 200818	2059	4.4	68600.00	31.58	0	1	0
5954220 200818	2059	4.5	69637.50	31.48	0	1	0
5954320 200818	2059	4.6	69087.50	31.49	0	1	0
5954420 200818	2059	4.7	68262.50	31.50	0	1	0
5954520 200818	2059	4.8	69087.50	31.44	0	1	0
5954630 200818	2059	4.9	69425.00	31.51	0	1	0
5954720 200818	2059	5.0	68562.50	31.46	0	1	0
5954820 200818	2059	5.1	69150.00	31.40	0	1	0
5954930 200818	2059	5.2	70075.00	31.49	0	1	0
5955019 200818	2059	5.3	69525.00	31.58	0	1	0
5955129 200818	2059	5.4	69925.00	31.68	0	1	0
5955229 200818	2059	5.5	68862.50	31.74	0	1	0
5955329 200818	2059	5.6	69712.50	31.71	0	1	0
5955429 200818	2059	5.7	66275.00	31.74	0	1	0
5955529 200818	2059	5.8	69350.00	31.65	0	1	0
5955629 200818	2059	5.9	68900.00	31.66	0	1	0
5955729 200818	2059	6.0	68112.50	31.64	0	1	0
5955829 200818	2059	6.1	69487.50	31.61	0	1	0
5955929 200818	2059	6.2	69550.00	31.63	0	1	0
5956029 200818	2059	6.3	68487.50	31.61	0	1	0
5956129 200818	2059	6.4	70125.00	31.56	0	1	0
5956239 200818	2059	6.5	68037.50	31.57	0	1	0
5956339 200818	2059	6.6	68412.50	31.53	0	1	0
5956439 200818	2059	6.7	68875.00	31.47	0	1	0
5956539 200818	2059	6.8	69300.00	31.59	0	1	0
5956639 200818	2059	6.9	69000.00	31.59	0	1	0
5956739 200818	2059	7.0	70225.00	31.59	0	1	0
5956839 200818	2059	7.1	68400.00	31.69	0	1	0
5956938 200818	2059	7.2	68162.50	31.64	0	1	0
5957038 200818	2059	7.3	68687.50	31.58	0	1	0
5957138 200818	2059	7.4	69625.00	31.59	0	1	0
5957248 200818	2059	7.5	70112.50	31.56	0	1	0
5957348 200818	2059	7.6	69750.00	31.66	0	1	0
5957448 200818	2059	7.7	70075.00	31.72	0	1	0
5957548 200818	2059	7.8	70925.00	31.77	0	1	0
5957648 200818	2059	7.9	70325.00	31.84	0	1	0
5957748 200818	2059	8.0	71662.50	31.90	0	1	0
5957848 200818	2059	8.1	69325.00	31.97	0	1	0
5957948 200818	2059	8.2	70312.50	32.01	0	1	0
5958048 200818	2059	8.3	70650.00	32.11	0	1	0
5958148 200818	2059	8.4	69825.00	32.19	0	1	0
5958248 200818	2059	8.5	69925.00	32.20	0	1	0
5958348 200818	2059	8.6	70037.50	32.19	0	1	0
5958448 200818	2059	8.7	70450.00	32.21	0	1	0
5958548 200818	2059	8.8	68225.00	32.22	0	1	0
5958648 200818	2059	8.9	71400.00	32.10	0	1	0
5958747 200818	2059	9.0	69687.50	32.15	0	1	0
5958848 200818	2059	9.1	69500.00	32.06	0	1	0
5958947 200818	2059	9.2	70312.50	32.07	0	1	0
5959047 200818	2059	9.3	72000.00	32.07	0	1	0
5959147 200818	2059	9.4	70100.00	32.13	0	1	0
5959257 200818	2059	9.5	70012.50	32.14	0	1	0
5959357 200818	2059	9.6	70950.00	32.15	0	1	0
5959457 200818	2059	9.7	70725.00	32.19	0	1	0
5959557 200818	2059	9.8	69200.00	32.20	0	1	0
5959657 200818	2059	9.9	69862.50	32.24	0	1	0
5959756 200818	2059	10.0	70125.00	32.18	0	1	0
5959856 200818	2059	10.1	70212.50	32.20	0	1	0
5959956 200818	2059	10.2	69812.50	32.23	0	1	0