08/20/2020 06:00 INSTAAR Fast Ozone (SN: 001)
0000082 200820	0559	15.5	71325.00	32.07	0	1	0
0000182 200820	0559	15.6	69925.00	32.14	0	1	0
0000282 200820	0559	15.7	70700.00	32.13	0	1	0
0000392 200820	0559	15.8	70525.00	32.28	0	1	0
0000492 200820	0559	15.9	70912.50	32.27	0	1	0
0000592 200820	0559	16.0	69050.00	32.29	0	1	0
0000692 200820	0559	16.1	69787.50	32.28	0	1	0
0000792 200820	0559	16.2	70612.50	32.26	0	1	0
0000892 200820	0559	16.3	69800.00	32.26	0	1	0
0000992 200820	0559	16.4	68962.50	32.20	0	1	0
0001092 200820	0559	16.5	69337.50	32.14	0	1	0
0001191 200820	0559	16.6	70762.50	32.05	0	1	0
0001291 200820	0559	16.7	70175.00	32.09	0	1	0
0001391 200820	0559	16.8	70450.00	32.07	0	1	0
0001501 200820	0559	16.9	71262.50	32.06	0	1	0
0001591 200820	0559	17.0	69550.00	32.08	0	1	0
0001691 200820	0559	17.1	69450.00	32.10	0	1	0
0001801 200820	0559	17.2	71025.00	32.09	0	1	0
0001891 200820	0559	17.3	68300.00	32.10	0	1	0
0002001 200820	0559	17.4	71362.50	32.04	0	1	0
0002101 200820	0559	17.5	70287.50	32.15	0	1	0
0002191 200820	0559	17.6	70537.50	32.19	0	1	0
0002301 200820	0559	17.7	71500.00	32.18	0	1	0
0002401 200820	0559	17.8	69925.00	32.24	0	1	0
0002501 200820	0559	17.9	70137.50	32.21	0	1	0
0002601 200820	0559	18.0	70325.00	32.16	0	1	0
0002701 200820	0559	18.1	71600.00	32.20	0	1	0
0002801 200820	0559	18.2	70650.00	32.29	0	1	0
0002901 200820	0559	18.3	70425.00	32.28	0	1	0
0003001 200820	0559	18.4	69212.50	32.37	0	1	0
0003101 200820	0559	18.5	70025.00	32.28	0	1	0
0003200 200820	0559	18.6	70512.50	32.27	0	1	0
0003300 200820	0559	18.7	70762.50	32.26	0	1	0
0003410 200820	0559	18.8	70475.00	32.23	0	1	0
0003510 200820	0559	18.9	70625.00	32.26	0	1	0
0003610 200820	0559	19.0	70112.50	32.28	0	1	0
0003710 200820	0559	19.1	69875.00	32.27	0	1	0
0003810 200820	0559	19.2	71162.50	32.19	0	1	0
0003910 200820	0559	19.3	68937.50	32.21	0	1	0
0004010 200820	0559	19.4	71562.50	32.15	0	1	0
0004110 200820	0559	19.5	70225.00	32.25	0	1	0
0004210 200820	0559	19.6	70212.50	32.26	0	1	0
0004310 200820	0559	19.7	70125.00	32.25	0	1	0
0004420 200820	0559	19.8	71137.50	32.22	0	1	0
0004520 200820	0559	19.9	70500.00	32.25	0	1	0
0004620 200820	0559	20.0	68225.00	32.24	0	1	0
0004720 200820	0559	20.1	71687.50	32.16	0	1	0
0004820 200820	0559	20.2	70462.50	32.24	0	1	0
0004920 200820	0559	20.3	69437.50	32.21	0	1	0
0005020 200820	0559	20.4	70250.00	32.23	0	1	0
0005120 200820	0559	20.5	69087.50	32.17	0	1	0
0005220 200820	0559	20.6	69787.50	32.12	0	1	0
0005320 200820	0559	20.7	71512.50	32.10	0	1	0
0005420 200820	0559	20.8	70475.00	32.16	0	1	0
0005530 200820	0559	20.9	70862.50	32.13	0	1	0
0005619 200820	0559	21.0	68700.00	32.15	0	1	0
0005719 200820	0559	21.1	71175.00	32.17	0	1	0
0005829 200820	0559	21.2	71350.00	32.15	0	1	0
0005919 200820	0559	21.3	70475.00	32.19	0	1	0
0006030 200820	0559	21.4	70125.00	32.24	0	1	0
0006120 200820	0559	21.5	71625.00	32.23	0	1	0
0006220 200820	0559	21.6	72175.00	32.34	0	1	0
0006330 200820	0559	21.7	70125.00	32.45	0	1	0
0006430 200820	0559	21.8	69050.00	32.39	0	1	0
0006530 200820	0559	21.9	70412.50	32.32	0	1	0
0006629 200820	0559	22.0	70012.50	32.30	0	1	0
0006730 200820	0559	22.1	71862.50	32.36	0	1	0
0006829 200820	0559	22.2	69237.50	32.39	0	1	0
0006929 200820	0559	22.3	69612.50	32.30	0	1	0
0007029 200820	0559	22.4	70462.50	32.26	0	1	0
0007129 200820	0559	22.5	69925.00	32.28	0	1	0
0007229 200820	0559	22.6	69162.50	32.20	0	1	0
0007329 200820	0559	22.7	70212.50	32.06	0	1	0
0007439 200820	0559	22.8	71400.00	32.07	0	1	0
0007539 200820	0559	22.9	70575.00	32.17	0	1	0
0007639 200820	0559	23.0	70812.50	32.18	0	1	0
0007739 200820	0559	23.1	69812.50	32.22	0	1	0
0007839 200820	0559	23.2	71375.00	32.12	0	1	0
0007939 200820	0559	23.3	69887.50	32.22	0	1	0
0008039 200820	0559	23.4	68687.50	32.23	0	1	0
0008139 200820	0559	23.5	69812.50	32.15	0	1	0
0008239 200820	0559	23.6	71200.00	32.15	0	1	0
0008339 200820	0559	23.7	70787.50	32.24	0	1	0
0008449 200820	0559	23.8	69412.50	32.27	0	1	0
0008549 200820	0559	23.9	67937.50	32.18	0	1	0
0008649 200820	0559	24.0	71000.00	32.06	0	1	0
0008749 200820	0559	24.1	70925.00	32.07	0	1	0
0008849 200820	0559	24.2	70137.50	32.12	0	1	0
0008949 200820	0559	24.3	69062.50	32.06	0	1	0
0009048 200820	0559	24.4	69337.50	32.02	0	1	0
0009148 200820	0559	24.5	69762.50	32.05	0	1	0
0009248 200820	0559	24.6	70550.00	32.05	0	1	0
0009348 200820	0559	24.7	68625.00	32.02	0	1	0
0009448 200820	0559	24.8	70450.00	31.92	0	1	0
0009548 200820	0559	24.9	69687.50	31.97	0	1	0
0009648 200820	0559	25.0	70262.50	32.05	0	1	0
0009748 200820	0559	25.1	68412.50	32.02	0	1	0
0009848 200820	0559	25.2	68137.50	31.90	0	1	0
0009948 200820	0559	25.3	72812.50	31.81	0	1	0
0010048 200820	0559	25.4	70537.50	31.98	0	1	0
0010148 200820	0559	25.5	69925.00	32.04	0	1	0
0010248 200820	0559	25.6	70600.00	32.04	0	1	0
0010348 200820	0559	25.7	70275.00	32.05	0	1	0
0010458 200820	0559	25.8	72662.50	32.12	0	1	0
0010558 200820	0559	25.9	70550.00	32.22	0	1	0
0010658 200820	0559	26.0	69987.50	32.26	0	1	0
0010758 200820	0559	26.1	70725.00	32.25	0	1	0
0010858 200820	0559	26.2	68925.00	32.35	0	1	0
0010957 200820	0559	26.3	69237.50	32.38	0	1	0
0011057 200820	0559	26.4	70025.00	32.22	0	1	0
0011157 200820	0559	26.5	70075.00	32.20	0	1	0
0011257 200820	0559	26.6	69637.50	32.21	0	1	0
0011357 200820	0559	26.7	69662.50	32.16	0	1	0
0011467 200820	0559	26.8	69500.00	32.14	0	1	0
0011567 200820	0559	26.9	68737.50	31.99	0	1	0
0011667 200820	0559	27.0	70712.50	31.91	0	1	0
0011767 200820	0559	27.1	69737.50	31.95	0	1	0
0011867 200820	0559	27.2	70025.00	31.90	0	1	0
0011967 200820	0559	27.3	70937.50	31.95	0	1	0
0012067 200820	0559	27.4	71925.00	32.03	0	1	0
0012167 200820	0559	27.5	70862.50	32.11	0	1	0
0012267 200820	0559	27.6	70225.00	32.15	0	1	0
0012367 200820	0559	27.7	69900.00	32.17	0	1	0
0012467 200820	0559	27.8	70875.00	32.19	0	1	0
0012577 200820	0559	27.9	71812.50	32.25	0	1	0
0012677 200820	0559	28.0	69900.00	32.39	0	1	0
0012767 200820	0559	28.1	69487.50	32.35	0	1	0
0012876 200820	0559	28.2	70200.00	32.34	0	1	0
0012967 200820	0559	28.3	70150.00	32.35	0	1	0
0013077 200820	0559	28.4	70675.00	32.31	0	1	0
0013167 200820	0559	28.5	68200.00	32.25	0	1	0
0013267 200820	0559	28.6	72050.00	32.13	0	1	0
0013376 200820	0559	28.7	69062.50	32.22	0	1	0
0013476 200820	0559	28.8	70975.00	32.18	0	1	0
0013576 200820	0559	28.9	70212.50	32.18	0	1	0
0013676 200820	0559	29.0	70400.00	32.11	0	1	0
0013776 200820	0559	29.1	69675.00	32.13	0	1	0
0013876 200820	0559	29.2	69312.50	32.14	0	1	0
0013976 200820	0559	29.3	69837.50	32.10	0	1	0
0014076 200820	0559	29.4	68737.50	32.09	0	1	0
0014176 200820	0559	29.5	68687.50	32.00	0	1	0
0014276 200820	0559	29.6	70350.00	32.02	0	1	0
0014376 200820	0559	29.7	70475.00	31.95	0	1	0
0014486 200820	0559	29.8	69850.00	32.01	0	1	0
0014586 200820	0559	29.9	70512.50	31.96	0	1	0
0014686 200820	0559	30.0	69362.50	31.97	0	1	0
0014786 200820	0559	30.1	72662.50	31.93	0	1	0
0014886 200820	0559	30.2	70637.50	32.06	0	1	0
0014986 200820	0559	30.3	68962.50	32.12	0	1	0
0015086 200820	0559	30.4	68400.00	32.08	0	1	0
0015185 200820	0559	30.5	69462.50	32.07	0	1	0
0015285 200820	0559	30.6	70737.50	32.10	0	1	0
0015385 200820	0559	30.7	69800.00	32.12	0	1	0
0015495 200820	0559	30.8	71237.50	32.09	0	1	0
0015595 200820	0559	30.9	70037.50	32.15	0	1	0
0015695 200820	0559	31.0	69625.00	32.13	0	1	0
0015795 200820	0559	31.1	70175.00	32.14	0	1	0
0015895 200820	0559	31.2	69725.00	32.03	0	1	0
0015995 200820	0559	31.3	69037.50	31.99	0	1	0
0016095 200820	0559	31.4	69900.00	31.99	0	1	0
0016195 200820	0559	31.5	70925.00	32.06	0	1	0
0016295 200820	0559	31.6	70925.00	32.12	0	1	0
0016395 200820	0559	31.7	69212.50	32.13	0	1	0
0016495 200820	0559	31.8	69750.00	32.11	0	1	0
0016605 200820	0559	31.9	69137.50	32.04	0	1	0
0016695 200820	0559	32.0	68862.50	32.00	0	1	0
0016795 200820	0559	32.1	70250.00	31.96	0	1	0
0016905 200820	0559	32.2	69675.00	31.97	0	1	0
0016994 200820	0559	32.3	70537.50	31.97	0	1	0
0017104 200820	0559	32.4	71462.50	32.03	0	1	0
0017194 200820	0559	32.5	70537.50	32.10	0	1	0
0017294 200820	0559	32.6	70362.50	32.09	0	1	0
0017404 200820	0559	32.7	68587.50	32.06	0	1	0
0017504 200820	0559	32.8	68862.50	32.03	0	1	0
0017604 200820	0559	32.9	69800.00	31.99	0	1	0
0017704 200820	0559	33.0	70800.00	32.02	0	1	0
0017804 200820	0559	33.1	69037.50	32.11	0	1	0
0017904 200820	0559	33.2	70387.50	32.05	0	1	0
0018004 200820	0559	33.3	70225.00	32.09	0	1	0
0018104 200820	0559	33.4	69650.00	32.07	0	1	0
0018204 200820	0559	33.5	70175.00	31.99	0	1	0
0018304 200820	0559	33.6	70325.00	31.97	0	1	0
0018404 200820	0559	33.7	70925.00	31.97	0	1	0
0018514 200820	0559	33.8	71775.00	32.08	0	1	0
0018614 200820	0559	33.9	70337.50	32.21	0	1	0
0018714 200820	0559	34.0	70962.50	32.23	0	1	0
0018814 200820	0559	34.1	69887.50	32.24	0	1	0
0018913 200820	0559	34.2	70762.50	32.28	0	1	0
0019013 200820	0559	34.3	71812.50	32.30	0	1	0
0019113 200820	0559	34.4	68987.50	32.37	0	1	0
0019213 200820	0559	34.5	71000.00	32.34	0	1	0
0019313 200820	0559	34.6	69612.50	32.37	0	1	0
0019413 200820	0559	34.7	69550.00	32.34	0	1	0
0019523 200820	0559	34.8	70787.50	32.28	0	1	0
0019623 200820	0559	34.9	71375.00	32.24	0	1	0
0019723 200820	0559	35.0	69612.50	32.28	0	1	0
0019823 200820	0559	35.1	69700.00	32.22	0	1	0
0019923 200820	0559	35.2	70300.00	32.21	0	1	0
0020023 200820	0559	35.3	71275.00	32.19	0	1	0
0020123 200820	0559	35.4	70175.00	32.17	0	1	0
0020223 200820	0559	35.5	71787.50	32.22	0	1	0
0020323 200820	0559	35.6	69950.00	32.26	0	1	0
0020423 200820	0559	35.7	70450.00	32.27	0	1	0
0020523 200820	0559	35.8	69937.50	32.31	0	1	0
0020623 200820	0559	35.9	70462.50	32.28	0	1	0
0020723 200820	0559	36.0	70362.50	32.23	0	1	0
0020823 200820	0559	36.1	69875.00	32.27	0	1	0
0020933 200820	0559	36.2	67525.00	32.28	0	1	0
0021022 200820	0559	36.3	71462.50	32.15	0	1	0
0021132 200820	0559	36.4	68950.00	32.16	0	1	0
0021222 200820	0559	36.5	68925.00	32.10	0	1	0
0021322 200820	0559	36.6	70487.50	31.98	0	1	0
0021432 200820	0559	36.7	69725.00	32.00	0	1	0
0021532 200820	0559	36.8	69400.00	31.97	0	1	0
0021632 200820	0559	36.9	72512.50	31.94	0	1	0
0021732 200820	0559	37.0	70312.50	32.04	0	1	0
0021832 200820	0559	37.1	72775.00	32.03	0	1	0
0021932 200820	0559	37.2	69175.00	32.16	0	1	0
0022032 200820	0559	37.3	70875.00	32.24	0	1	0
0022132 200820	0559	37.4	71275.00	32.21	0	1	0
0022232 200820	0559	37.5	69537.50	32.32	0	1	0
0022332 200820	0559	37.6	68225.00	32.34	0	1	0
0022432 200820	0559	37.7	70587.50	32.24	0	1	0
0022542 200820	0559	37.8	70187.50	32.28	0	1	0
0022641 200820	0559	37.9	73000.00	32.32	0	1	0
0022741 200820	0559	38.0	69850.00	32.34	0	1	0
0022841 200820	0559	38.1	68637.50	32.32	0	1	0
0022941 200820	0559	38.2	72162.50	32.13	0	1	0
0023041 200820	0559	38.3	70087.50	32.27	0	1	0
0023141 200820	0559	38.4	70162.50	32.23	0	1	0
0023241 200820	0559	38.5	70375.00	32.18	0	1	0
0023341 200820	0559	38.6	71037.50	32.22	0	1	0
0023441 200820	0559	38.7	71200.00	32.34	0	1	0
0023551 200820	0559	38.8	71550.00	32.37	0	1	0
0023651 200820	0559	38.9	70462.50	32.43	0	1	0
0023751 200820	0559	39.0	70275.00	32.32	0	1	0
0023851 200820	0559	39.1	70100.00	32.34	0	1	0
0023951 200820	0559	39.2	70712.50	32.40	0	1	0
0024051 200820	0559	39.3	69150.00	32.34	0	1	0
0024151 200820	0559	39.4	70350.00	32.30	0	1	0
0024251 200820	0559	39.5	69687.50	32.30	0	1	0
0024351 200820	0559	39.6	71187.50	32.27	0	1	0
0024451 200820	0559	39.7	69862.50	32.28	0	1	0
0024550 200820	0559	39.8	72150.00	32.22	0	1	0
0024650 200820	0559	39.9	70687.50	32.25	0	1	0
0024750 200820	0559	40.0	71662.50	32.26	0	1	0
0024850 200820	0559	40.1	69125.00	32.32	0	1	0
0024950 200820	0559	40.2	70662.50	32.28	0	1	0
0025051 200820	0559	40.3	70425.00	32.27	0	1	0
0025150 200820	0559	40.4	68475.00	32.33	0	1	0
0025250 200820	0559	40.5	69512.50	32.25	0	1	0
0025350 200820	0559	40.6	70175.00	32.24	0	1	0
0025450 200820	0559	40.7	69350.00	32.19	0	1	0
0025560 200820	0559	40.8	70162.50	32.17	0	1	0
0025660 200820	0559	40.9	71425.00	32.08	0	1	0
0025760 200820	0559	41.0	71750.00	32.11	0	1	0
0025860 200820	0559	41.1	69900.00	32.12	0	1	0
0025960 200820	0559	41.2	69812.50	32.15	0	1	0
0026060 200820	0559	41.3	69150.00	32.11	0	1	0
0026160 200820	0559	41.4	70337.50	32.06	0	1	0
0026260 200820	0559	41.5	71200.00	32.14	0	1	0
0026360 200820	0559	41.6	69150.00	32.22	0	1	0
0026460 200820	0559	41.7	70862.50	32.17	0	1	0
0026570 200820	0559	41.8	70425.00	32.24	0	1	0
0026670 200820	0559	41.9	69450.00	32.25	0	1	0
0026770 200820	0559	42.0	70762.50	32.16	0	1	0
0026870 200820	0559	42.1	69737.50	32.12	0	1	0
0026970 200820	0559	42.2	70537.50	32.11	0	1	0
0027070 200820	0559	42.3	70625.00	32.14	0	1	0
0027170 200820	0559	42.4	68912.50	32.21	0	1	0
0027270 200820	0559	42.5	69050.00	32.14	0	1	0
0027370 200820	0559	42.6	69187.50	32.05	0	1	0
0027469 200820	0559	42.7	69212.50	32.05	0	1	0
0027569 200820	0559	42.8	70300.00	31.98	0	1	0
0027679 200820	0559	42.9	70125.00	31.97	0	1	0
0027769 200820	0559	43.0	69075.00	32.00	0	1	0
0027869 200820	0559	43.1	72300.00	31.92	0	1	0
0027979 200820	0559	43.2	69112.50	32.04	0	1	0
0028069 200820	0559	43.3	69175.00	31.98	0	1	0
0028179 200820	0559	43.4	71437.50	31.91	0	1	0
0028269 200820	0559	43.5	69900.00	32.02	0	1	0
0028369 200820	0559	43.6	69600.00	32.06	0	1	0
0028479 200820	0559	43.7	71675.00	32.08	0	1	0
0028579 200820	0559	43.8	70387.50	32.19	0	1	0
0028679 200820	0559	43.9	70037.50	32.20	0	1	0
0028779 200820	0559	44.0	68575.00	32.19	0	1	0
0028879 200820	0559	44.1	68950.00	32.17	0	1	0
0028979 200820	0559	44.2	69875.00	32.02	0	1	0
0029079 200820	0559	44.3	69062.50	32.05	0	1	0
0029179 200820	0559	44.4	71137.50	32.05	0	1	0
0029279 200820	0559	44.5	70050.00	32.03	0	1	0
0029379 200820	0559	44.6	68862.50	32.04	0	1	0
0029478 200820	0559	44.7	72787.50	32.01	0	1	0
0029588 200820	0559	44.8	70937.50	32.06	0	1	0
0029688 200820	0559	44.9	71350.00	32.08	0	1	0
0029788 200820	0559	45.0	71075.00	32.14	0	1	0
0029888 200820	0559	45.1	69662.50	32.25	0	1	0
0029988 200820	0559	45.2	67787.50	32.29	0	1	0
0030088 200820	0559	45.3	70225.00	32.19	0	1	0
0030188 200820	0559	45.4	69500.00	32.24	0	1	0
0030288 200820	0559	45.5	70150.00	32.17	0	1	0
0030388 200820	0559	45.6	71137.50	32.18	0	1	0
0030488 200820	0559	45.7	70150.00	32.28	0	1	0
0030598 200820	0559	45.8	70425.00	32.16	0	1	0
0030698 200820	0559	45.9	70725.00	32.14	0	1	0
0030798 200820	0559	46.0	72012.50	32.11	0	1	0
0030898 200820	0559	46.1	69587.50	32.15	0	1	0
0030998 200820	0559	46.2	70200.00	32.15	0	1	0
0031098 200820	0559	46.3	69187.50	32.26	0	1	0
0031198 200820	0559	46.4	70225.00	32.21	0	1	0
0031297 200820	0559	46.5	72212.50	32.24	0	1	0
0031397 200820	0559	46.6	71625.00	32.33	0	1	0
0031497 200820	0559	46.7	71187.50	32.36	0	1	0
0031597 200820	0559	46.8	68975.00	32.40	0	1	0
0031707 200820	0559	46.9	71325.00	32.34	0	1	0
0031797 200820	0559	47.0	68087.50	32.36	0	1	0
0031897 200820	0559	47.1	68950.00	32.19	0	1	0
0032007 200820	0559	47.2	71350.00	32.16	0	1	0
0032097 200820	0559	47.3	68400.00	32.21	0	1	0
0032207 200820	0559	47.4	69787.50	32.18	0	1	0
0032297 200820	0559	47.5	68637.50	32.16	0	1	0
0032397 200820	0559	47.6	71075.00	31.99	0	1	0
0032507 200820	0559	47.7	70650.00	31.97	0	1	0
0032607 200820	0559	47.8	69912.50	31.95	0	1	0
0032707 200820	0559	47.9	70912.50	31.99	0	1	0
0032807 200820	0559	48.0	69275.00	31.97	0	1	0
0032907 200820	0559	48.1	70275.00	32.02	0	1	0
0033007 200820	0559	48.2	70037.50	32.08	0	1	0
0033107 200820	0559	48.3	69950.00	32.02	0	1	0
0033206 200820	0559	48.4	71075.00	32.09	0	1	0
0033306 200820	0559	48.5	70312.50	32.15	0	1	0
0033406 200820	0559	48.6	71375.00	32.23	0	1	0
0033506 200820	0559	48.7	70125.00	32.24	0	1	0
0033616 200820	0559	48.8	70350.00	32.22	0	1	0
0033716 200820	0559	48.9	70150.00	32.24	0	1	0
0033816 200820	0559	49.0	71612.50	32.20	0	1	0
0033916 200820	0559	49.1	68362.50	32.31	0	1	0
0034016 200820	0559	49.2	69462.50	32.22	0	1	0
0034116 200820	0559	49.3	71612.50	32.19	0	1	0
0034216 200820	0559	49.4	70462.50	32.27	0	1	0
0034316 200820	0559	49.5	69537.50	32.24	0	1	0
0034416 200820	0559	49.6	70762.50	32.21	0	1	0
0034516 200820	0559	49.7	68312.50	32.18	0	1	0
0034626 200820	0559	49.8	70937.50	32.10	0	1	0
0034726 200820	0559	49.9	71650.00	32.12	0	1	0
0034826 200820	0559	50.0	72987.50	32.19	0	1	0
0034926 200820	0559	50.1	69075.00	32.25	0	1	0
0035026 200820	0559	50.2	69087.50	32.29	0	1	0
0035126 200820	0559	50.3	70687.50	32.27	0	1	0
0035225 200820	0559	50.4	69862.50	32.23	0	1	0
0035326 200820	0559	50.5	70475.00	32.20	0	1	0
0035425 200820	0559	50.6	69550.00	32.24	0	1	0
0035525 200820	0559	50.7	69350.00	32.19	0	1	0
0035625 200820	0559	50.8	70587.50	32.23	0	1	0
0035735 200820	0559	50.9	69950.00	32.22	0	1	0
0035825 200820	0559	51.0	69625.00	32.14	0	1	0
0035925 200820	0559	51.1	71087.50	31.99	0	1	0
0036035 200820	0559	51.2	70975.00	32.08	0	1	0
0036125 200820	0559	51.3	71625.00	32.17	0	1	0
0036235 200820	0559	51.4	71000.00	32.21	0	1	0
0036325 200820	0559	51.5	70175.00	32.26	0	1	0
0036425 200820	0559	51.6	71450.00	32.25	0	1	0
0036535 200820	0559	51.7	70550.00	32.33	0	1	0
0036635 200820	0559	51.8	71150.00	32.39	0	1	0
0036735 200820	0559	51.9	72912.50	32.41	0	1	0
0036835 200820	0559	52.0	70812.50	32.54	0	1	0
0036935 200820	0559	52.1	70425.00	32.60	0	1	0
0037035 200820	0559	52.2	70525.00	32.57	0	1	0
0037134 200820	0559	52.3	69800.00	32.55	0	1	0
0037235 200820	0559	52.4	69812.50	32.47	0	1	0
0037334 200820	0559	52.5	71787.50	32.41	0	1	0
0037434 200820	0559	52.6	70500.00	32.49	0	1	0
0037534 200820	0559	52.7	69537.50	32.44	0	1	0
0037644 200820	0559	52.8	70325.00	32.40	0	1	0
0037744 200820	0559	52.9	71175.00	32.36	0	1	0
0037844 200820	0559	53.0	71850.00	32.28	0	1	0
0037944 200820	0559	53.1	72100.00	32.33	0	1	0
0038044 200820	0559	53.2	71662.50	32.40	0	1	0
0038144 200820	0559	53.3	69400.00	32.45	0	1	0
0038244 200820	0559	53.4	70025.00	32.44	0	1	0
0038344 200820	0559	53.5	70812.50	32.45	0	1	0
0038444 200820	0559	53.6	70425.00	32.40	0	1	0
0038544 200820	0559	53.7	69450.00	32.40	0	1	0
0038654 200820	0559	53.8	71300.00	32.40	0	1	0
0038754 200820	0559	53.9	68950.00	32.44	0	1	0
0038854 200820	0559	54.0	69512.50	32.34	0	1	0
0038954 200820	0559	54.1	70562.50	32.23	0	1	0
0039054 200820	0559	54.2	70975.00	32.16	0	1	0
0039154 200820	0559	54.3	70537.50	32.13	0	1	0
0039254 200820	0559	54.4	71200.00	32.18	0	1	0
0039353 200820	0559	54.5	69900.00	32.24	0	1	0
0039453 200820	0559	54.6	71500.00	32.20	0	1	0
0039553 200820	0559	54.7	70337.50	32.24	0	1	0
0039653 200820	0559	54.8	70887.50	32.28	0	1	0
0039753 200820	0559	54.9	70975.00	32.27	0	1	0
0039853 200820	0559	55.0	72100.00	32.36	0	1	0
0039953 200820	0559	55.1	71637.50	32.47	0	1	0
0040053 200820	0559	55.2	68750.00	32.52	0	1	0
0040153 200820	0559	55.3	69200.00	32.42	0	1	0
0040253 200820	0559	55.4	70600.00	32.36	0	1	0
0040353 200820	0559	55.5	71525.00	32.33	0	1	0
0040453 200820	0559	55.6	70937.50	32.41	0	1	0
0040563 200820	0559	55.7	69937.50	32.38	0	1	0
0040663 200820	0559	55.8	70650.00	32.36	0	1	0
0040763 200820	0559	55.9	69500.00	32.35	0	1	0
0040863 200820	0559	56.0	70987.50	32.29	0	1	0
0040962 200820	0559	56.1	69325.00	32.24	0	1	0
0041063 200820	0559	56.2	67925.00	32.13	0	1	0
0041162 200820	0559	56.3	70150.00	32.10	0	1	0
0041262 200820	0559	56.4	70262.50	32.14	0	1	0
0041362 200820	0559	56.5	72025.00	32.12	0	1	0
0041462 200820	0559	56.6	70587.50	32.15	0	1	0
0041562 200820	0559	56.7	71075.00	32.13	0	1	0
0041672 200820	0559	56.8	69075.00	32.18	0	1	0
0041772 200820	0559	56.9	68837.50	32.11	0	1	0
0041872 200820	0559	57.0	70112.50	32.08	0	1	0
0041972 200820	0559	57.1	71100.00	32.04	0	1	0
0042072 200820	0559	57.2	70000.00	32.12	0	1	0
0042172 200820	0559	57.3	70725.00	32.22	0	1	0
0042272 200820	0559	57.4	70525.00	32.24	0	1	0
0042372 200820	0559	57.5	67725.00	32.25	0	1	0
0042472 200820	0559	57.6	70137.50	32.06	0	1	0
0042572 200820	0559	57.7	67962.50	32.04	0	1	0
0042672 200820	0559	57.8	71387.50	31.90	0	1	0
0042781 200820	0559	57.9	70775.00	32.00	0	1	0
0042881 200820	0559	58.0	69037.50	32.09	0	1	0
0042971 200820	0559	58.1	70887.50	32.04	0	1	0
0043081 200820	0559	58.2	70275.00	32.03	0	1	0
0043181 200820	0559	58.3	69412.50	32.04	0	1	0
0043281 200820	0559	58.4	70487.50	31.99	0	1	0
0043381 200820	0559	58.5	70575.00	31.98	0	1	0
0043481 200820	0559	58.6	69725.00	32.11	0	1	0
0043581 200820	0559	58.7	69050.00	32.09	0	1	0
0043681 200820	0559	58.8	70650.00	32.14	0	1	0
0043781 200820	0559	58.9	72325.00	32.11	0	1	0
0043881 200820	0559	59.0	70300.00	32.18	0	1	0
0043981 200820	0559	59.1	70200.00	32.24	0	1	0
0044081 200820	0559	59.2	68762.50	32.21	0	1	0
0044181 200820	0559	59.3	68787.50	32.14	0	1	0
0044281 200820	0559	59.4	69800.00	32.11	0	1	0
0044381 200820	0559	59.5	70625.00	32.08	0	1	0
0044481 200820	0559	59.6	70137.50	32.08	0	1	0
0044581 200820	0559	59.7	71250.00	32.10	0	1	0
0044690 200820	0559	59.8	69162.50	32.20	0	1	0
0044790 200820	0559	59.9	68737.50	32.13	0	1	0
0044891 200820	0600	0.0	68987.50	31.97	0	1	0
0044991 200820	0600	0.1	71025.00	31.91	0	1	0
0045091 200820	0600	0.2	70550.00	31.95	0	1	0
0045191 200820	0600	0.3	69587.50	32.03	0	1	0
0045291 200820	0600	0.4	70850.00	32.06	0	1	0
0045391 200820	0600	0.5	69112.50	32.11	0	1	0
0045491 200820	0600	0.6	69725.00	32.04	0	1	0
0045591 200820	0600	0.7	70300.00	32.02	0	1	0
0045701 200820	0600	0.8	70150.00	31.98	0	1	0
0045801 200820	0600	0.9	70312.50	32.03	0	1	0
0045901 200820	0600	1.0	71262.50	32.10	0	1	0
0046001 200820	0600	1.1	70362.50	32.20	0	1	0
0046101 200820	0600	1.2	70512.50	32.17	0	1	0
0046201 200820	0600	1.3	70112.50	32.17	0	1	0
0046301 200820	0600	1.4	68262.50	32.19	0	1	0
0046401 200820	0600	1.5	69750.00	32.08	0	1	0
0046501 200820	0600	1.6	70062.50	32.10	0	1	0
0046601 200820	0600	1.7	69275.00	32.12	0	1	0
0046701 200820	0600	1.8	71862.50	32.07	0	1	0
0046800 200820	0600	1.9	70412.50	32.15	0	1	0
0046900 200820	0600	2.0	70837.50	32.15	0	1	0
0047000 200820	0600	2.1	69562.50	32.14	0	1	0
0047100 200820	0600	2.2	70712.50	32.10	0	1	0
0047200 200820	0600	2.3	70512.50	32.11	0	1	0
0047300 200820	0600	2.4	70950.00	32.13	0	1	0
0047400 200820	0600	2.5	69650.00	32.25	0	1	0
0047500 200820	0600	2.6	69437.50	32.24	0	1	0
0047600 200820	0600	2.7	70337.50	32.21	0	1	0
0047700 200820	0600	2.8	70375.00	32.26	0	1	0
0047810 200820	0600	2.9	71675.00	32.20	0	1	0
0047910 200820	0600	3.0	71112.50	32.25	0	1	0
0048010 200820	0600	3.1	70825.00	32.26	0	1	0
0048110 200820	0600	3.2	72675.00	32.32	0	1	0
0048210 200820	0600	3.3	70075.00	32.41	0	1	0
0048310 200820	0600	3.4	70962.50	32.39	0	1	0
0048410 200820	0600	3.5	68737.50	32.39	0	1	0
0048510 200820	0600	3.6	70137.50	32.35	0	1	0
0048610 200820	0600	3.7	70475.00	32.38	0	1	0
0048709 200820	0600	3.8	70512.50	32.39	0	1	0
0048819 200820	0600	3.9	69475.00	32.39	0	1	0
0048919 200820	0600	4.0	70700.00	32.29	0	1	0
0049019 200820	0600	4.1	68812.50	32.28	0	1	0
0049119 200820	0600	4.2	70350.00	32.19	0	1	0
0049219 200820	0600	4.3	68787.50	32.08	0	1	0
0049319 200820	0600	4.4	71750.00	32.02	0	1	0
0049419 200820	0600	4.5	71150.00	32.06	0	1	0
0049519 200820	0600	4.6	68687.50	32.17	0	1	0
0049619 200820	0600	4.7	68850.00	32.10	0	1	0
0049719 200820	0600	4.8	70037.50	32.03	0	1	0
0049829 200820	0600	4.9	70750.00	32.01	0	1	0
0049929 200820	0600	5.0	70200.00	32.06	0	1	0
0050029 200820	0600	5.1	70725.00	32.04	0	1	0
0050129 200820	0600	5.2	69700.00	32.13	0	1	0
0050229 200820	0600	5.3	69887.50	32.10	0	1	0
0050329 200820	0600	5.4	70625.00	32.15	0	1	0
0050429 200820	0600	5.5	70125.00	32.10	0	1	0
0050528 200820	0600	5.6	69487.50	32.05	0	1	0
0050628 200820	0600	5.7	70437.50	32.09	0	1	0
0050728 200820	0600	5.8	69487.50	32.16	0	1	0
0050828 200820	0600	5.9	68750.00	32.13	0	1	0
0050928 200820	0600	6.0	70825.00	32.04	0	1	0
0051028 200820	0600	6.1	69175.00	32.07	0	1	0
0051128 200820	0600	6.2	70625.00	32.00	0	1	0
0051228 200820	0600	6.3	69462.50	32.04	0	1	0
0051328 200820	0600	6.4	71137.50	32.03	0	1	0
0051428 200820	0600	6.5	70900.00	32.05	0	1	0
0051528 200820	0600	6.6	69237.50	32.08	0	1	0
0051628 200820	0600	6.7	71175.00	32.07	0	1	0
0051728 200820	0600	6.8	68525.00	32.10	0	1	0
0051838 200820	0600	6.9	71400.00	32.06	0	1	0
0051938 200820	0600	7.0	70487.50	32.18	0	1	0
0052038 200820	0600	7.1	70887.50	32.17	0	1	0
0052138 200820	0600	7.2	70525.00	32.24	0	1	0
0052238 200820	0600	7.3	68650.00	32.24	0	1	0
0052338 200820	0600	7.4	68337.50	32.20	0	1	0
0052438 200820	0600	7.5	70087.50	32.08	0	1	0
0052537 200820	0600	7.6	70337.50	32.04	0	1	0
0052637 200820	0600	7.7	70112.50	32.09	0	1	0
0052737 200820	0600	7.8	71287.50	32.04	0	1	0
0052847 200820	0600	7.9	68850.00	32.17	0	1	0
0052947 200820	0600	8.0	71175.00	32.05	0	1	0
0053047 200820	0600	8.1	72950.00	32.08	0	1	0
0053147 200820	0600	8.2	70962.50	32.17	0	1	0
0053247 200820	0600	8.3	70787.50	32.19	0	1	0
0053347 200820	0600	8.4	71062.50	32.29	0	1	0
0053447 200820	0600	8.5	68537.50	32.41	0	1	0
0053547 200820	0600	8.6	70387.50	32.34	0	1	0
0053647 200820	0600	8.7	69512.50	32.35	0	1	0
0053747 200820	0600	8.8	70362.50	32.32	0	1	0
0053857 200820	0600	8.9	71037.50	32.28	0	1	0
0053957 200820	0600	9.0	70975.00	32.37	0	1	0
0054047 200820	0600	9.1	69450.00	32.37	0	1	0
0054157 200820	0600	9.2	70575.00	32.21	0	1	0
0054257 200820	0600	9.3	69487.50	32.19	0	1	0
0054357 200820	0600	9.4	68325.00	32.13	0	1	0
0054457 200820	0600	9.5	71137.50	32.01	0	1	0
0054557 200820	0600	9.6	71175.00	32.13	0	1	0
0054656 200820	0600	9.7	71200.00	32.16	0	1	0
0054756 200820	0600	9.8	68925.00	32.24	0	1	0
0054856 200820	0600	9.9	69287.50	32.17	0	1	0
0054955 200820	0600	10.0	72037.50	32.09	0	1	0
0055055 200820	0600	10.1	69212.50	32.14	0	1	0
0055155 200820	0600	10.2	69625.00	32.13	0	1	0
0055255 200820	0600	10.3	69262.50	32.09	0	1	0
0055365 200820	0600	10.4	71025.00	32.08	0	1	0
0055455 200820	0600	10.5	70825.00	32.20	0	1	0
0055555 200820	0600	10.6	69537.50	32.19	0	1	0
0055665 200820	0600	10.7	70075.00	32.11	0	1	0
0055755 200820	0600	10.8	68887.50	32.06	0	1	0
0055865 200820	0600	10.9	70600.00	32.06	0	1	0
0055965 200820	0600	11.0	69650.00	32.12	0	1	0
0056065 200820	0600	11.1	71662.50	32.01	0	1	0
0056165 200820	0600	11.2	70550.00	32.12	0	1	0
0056265 200820	0600	11.3	70837.50	32.16	0	1	0
0056365 200820	0600	11.4	70312.50	32.23	0	1	0
0056465 200820	0600	11.5	69650.00	32.20	0	1	0
0056565 200820	0600	11.6	68975.00	32.15	0	1	0
0056665 200820	0600	11.7	70112.50	32.12	0	1	0
0056764 200820	0600	11.8	70500.00	32.13	0	1	0
0056874 200820	0600	11.9	72537.50	32.20	0	1	0
0056974 200820	0600	12.0	69762.50	32.29	0	1	0
0057074 200820	0600	12.1	71112.50	32.29	0	1	0
0057174 200820	0600	12.2	69925.00	32.27	0	1	0
0057274 200820	0600	12.3	70162.50	32.24	0	1	0
0057374 200820	0600	12.4	71100.00	32.21	0	1	0
0057474 200820	0600	12.5	70212.50	32.24	0	1	0
0057574 200820	0600	12.6	69825.00	32.27	0	1	0
0057674 200820	0600	12.7	71175.00	32.31	0	1	0
0057774 200820	0600	12.8	70175.00	32.35	0	1	0
0057884 200820	0600	12.9	71512.50	32.34	0	1	0
0057984 200820	0600	13.0	71762.50	32.29	0	1	0
0058084 200820	0600	13.1	70775.00	32.38	0	1	0
0058184 200820	0600	13.2	71975.00	32.37	0	1	0
0058284 200820	0600	13.3	72812.50	32.46	0	1	0
0058383 200820	0600	13.4	69712.50	32.58	0	1	0
0058483 200820	0600	13.5	71662.50	32.52	0	1	0
0058583 200820	0600	13.6	70375.00	32.58	0	1	0
0058683 200820	0600	13.7	70700.00	32.61	0	1	0
0058783 200820	0600	13.8	70137.50	32.59	0	1	0
0058883 200820	0600	13.9	70737.50	32.58	0	1	0
0058983 200820	0600	14.0	70775.00	32.55	0	1	0
0059083 200820	0600	14.1	70212.50	32.50	0	1	0
0059183 200820	0600	14.2	71262.50	32.48	0	1	0
0059283 200820	0600	14.3	71237.50	32.45	0	1	0
0059383 200820	0600	14.4	70725.00	32.38	0	1	0
0059483 200820	0600	14.5	70237.50	32.42	0	1	0
0059583 200820	0600	14.6	69937.50	32.36	0	1	0
0059683 200820	0600	14.7	70775.00	32.34	0	1	0
0059783 200820	0600	14.8	70275.00	32.34	0	1	0
0059893 200820	0600	14.9	70587.50	32.35	0	1	0
0059993 200820	0600	15.0	71150.00	32.34	0	1	0
0100093 200820	0600	15.1	69837.50	32.36	0	1	0
0100193 200820	0600	15.2	69912.50	32.34	0	1	0
0100292 200820	0600	15.3	70150.00	32.28	0	1	0
0100392 200820	0600	15.4	70087.50	32.23	0	1	0
0100492 200820	0600	15.5	70787.50	32.20	0	1	0
0100592 200820	0600	15.6	70125.00	32.23	0	1	0
0100692 200820	0600	15.7	70337.50	32.24	0	1	0
0100792 200820	0600	15.8	70575.00	32.22	0	1	0
0100902 200820	0600	15.9	70300.00	32.23	0	1	0
0101002 200820	0600	16.0	69787.50	32.22	0	1	0
0101102 200820	0600	16.1	71750.00	32.16	0	1	0
0101202 200820	0600	16.2	69287.50	32.24	0	1	0
0101302 200820	0600	16.3	71400.00	32.21	0	1	0
0101402 200820	0600	16.4	68862.50	32.27	0	1	0
0101502 200820	0600	16.5	70400.00	32.21	0	1	0
0101602 200820	0600	16.6	72200.00	32.20	0	1	0
0101702 200820	0600	16.7	70162.50	32.29	0	1	0
0101802 200820	0600	16.8	71075.00	32.28	0	1	0
0101912 200820	0600	16.9	70075.00	32.31	0	1	0
0102012 200820	0600	17.0	69500.00	32.29	0	1	0
0102102 200820	0600	17.1	72412.50	32.28	0	1	0
0102212 200820	0600	17.2	69525.00	32.31	0	1	0
0102311 200820	0600	17.3	71325.00	32.32	0	1	0
0102411 200820	0600	17.4	69775.00	32.32	0	1	0
0102511 200820	0600	17.5	68037.50	32.36	0	1	0
0102611 200820	0600	17.6	70525.00	32.25	0	1	0
0102711 200820	0600	17.7	69787.50	32.18	0	1	0
0102811 200820	0600	17.8	69987.50	32.16	0	1	0
0102911 200820	0600	17.9	71550.00	32.11	0	1	0
0103011 200820	0600	18.0	68450.00	32.18	0	1	0
0103111 200820	0600	18.1	70712.50	32.13	0	1	0
0103211 200820	0600	18.2	69087.50	32.06	0	1	0
0103311 200820	0600	18.3	69900.00	32.04	0	1	0
0103411 200820	0600	18.4	71100.00	31.97	0	1	0
0103511 200820	0600	18.5	71325.00	32.03	0	1	0
0103611 200820	0600	18.6	71125.00	32.18	0	1	0
0103711 200820	0600	18.7	70450.00	32.21	0	1	0
0103811 200820	0600	18.8	70737.50	32.24	0	1	0
0103921 200820	0600	18.9	71237.50	32.27	0	1	0
0104020 200820	0600	19.0	68975.00	32.26	0	1	0
0104120 200820	0600	19.1	69600.00	32.28	0	1	0
0104220 200820	0600	19.2	71537.50	32.23	0	1	0
0104320 200820	0600	19.3	70775.00	32.34	0	1	0
0104420 200820	0600	19.4	72775.00	32.38	0	1	0
0104520 200820	0600	19.5	68875.00	32.45	0	1	0
0104620 200820	0600	19.6	70325.00	32.34	0	1	0
0104720 200820	0600	19.7	69375.00	32.31	0	1	0
0104820 200820	0600	19.8	70562.50	32.26	0	1	0
0104930 200820	0600	19.9	70800.00	32.25	0	1	0
0105030 200820	0600	20.0	71062.50	32.23	0	1	0
0105130 200820	0600	20.1	70737.50	32.33	0	1	0
0105230 200820	0600	20.2	70375.00	32.38	0	1	0
0105330 200820	0600	20.3	71100.00	32.32	0	1	0
0105430 200820	0600	20.4	68687.50	32.34	0	1	0
0105530 200820	0600	20.5	70862.50	32.16	0	1	0
0105630 200820	0600	20.6	72275.00	32.24	0	1	0
0105730 200820	0600	20.7	71787.50	32.33	0	1	0
0105830 200820	0600	20.8	70225.00	32.44	0	1	0
0105940 200820	0600	20.9	68875.00	32.43	0	1	0
0106030 200820	0600	21.0	70812.50	32.34	0	1	0
0106130 200820	0600	21.1	71150.00	32.33	0	1	0
0106240 200820	0600	21.2	69700.00	32.35	0	1	0
0106330 200820	0600	21.3	71362.50	32.32	0	1	0
0106440 200820	0600	21.4	70675.00	32.33	0	1	0
0106529 200820	0600	21.5	69762.50	32.42	0	1	0
0106629 200820	0600	21.6	69750.00	32.37	0	1	0
0106739 200820	0600	21.7	69700.00	32.25	0	1	0
0106829 200820	0600	21.8	72050.00	32.16	0	1	0
0106939 200820	0600	21.9	70787.50	32.24	0	1	0
0107039 200820	0600	22.0	72150.00	32.33	0	1	0
0107139 200820	0600	22.1	71900.00	32.39	0	1	0
0107239 200820	0600	22.2	69862.50	32.42	0	1	0
0107339 200820	0600	22.3	72725.00	32.43	0	1	0
0107439 200820	0600	22.4	69837.50	32.49	0	1	0
0107539 200820	0600	22.5	71087.50	32.45	0	1	0
0107639 200820	0600	22.6	69050.00	32.51	0	1	0
0107739 200820	0600	22.7	68737.50	32.48	0	1	0
0107839 200820	0600	22.8	69750.00	32.44	0	1	0
0107949 200820	0600	22.9	72625.00	32.33	0	1	0
0108049 200820	0600	23.0	69825.00	32.42	0	1	0
0108149 200820	0600	23.1	70862.50	32.31	0	1	0
0108249 200820	0600	23.2	68837.50	32.27	0	1	0
0108349 200820	0600	23.3	70762.50	32.22	0	1	0
0108449 200820	0600	23.4	69812.50	32.13	0	1	0
0108549 200820	0600	23.5	70912.50	32.13	0	1	0
0108649 200820	0600	23.6	73187.50	32.12	0	1	0
0108749 200820	0600	23.7	69875.00	32.31	0	1	0
0108848 200820	0600	23.8	69737.50	32.36	0	1	0
0108959 200820	0600	23.9	71637.50	32.36	0	1	0
0109059 200820	0600	24.0	70637.50	32.32	0	1	0
0109158 200820	0600	24.1	70662.50	32.35	0	1	0
0109259 200820	0600	24.2	70525.00	32.34	0	1	0
0109358 200820	0600	24.3	69050.00	32.42	0	1	0
0109458 200820	0600	24.4	70537.50	32.34	0	1	0
0109558 200820	0600	24.5	71325.00	32.37	0	1	0
0109658 200820	0600	24.6	70012.50	32.39	0	1	0
0109758 200820	0600	24.7	70587.50	32.25	0	1	0
0109858 200820	0600	24.8	71812.50	32.28	0	1	0
0109958 200820	0600	24.9	70537.50	32.38	0	1	0
0110058 200820	0600	25.0	72000.00	32.33	0	1	0
0110158 200820	0600	25.1	70737.50	32.39	0	1	0
0110268 200820	0600	25.2	73312.50	32.39	0	1	0
0110358 200820	0600	25.3	71600.00	32.52	0	1	0
0110468 200820	0600	25.4	71137.50	32.63	0	1	0
0110558 200820	0600	25.5	69750.00	32.66	0	1	0
0110658 200820	0600	25.6	69487.50	32.59	0	1	0
0110768 200820	0600	25.7	70075.00	32.56	0	1	0
0110858 200820	0600	25.8	70162.50	32.54	0	1	0
0110967 200820	0600	25.9	69537.50	32.47	0	1	0
0111068 200820	0600	26.0	70225.00	32.42	0	1	0
0111168 200820	0600	26.1	70625.00	32.34	0	1	0
0111267 200820	0600	26.2	69312.50	32.34	0	1	0
0111367 200820	0600	26.3	71637.50	32.16	0	1	0
0111467 200820	0600	26.4	69875.00	32.16	0	1	0
0111567 200820	0600	26.5	70387.50	32.10	0	1	0
0111667 200820	0600	26.6	71087.50	32.13	0	1	0
0111767 200820	0600	26.7	69925.00	32.20	0	1	0
0111867 200820	0600	26.8	69387.50	32.19	0	1	0
0111977 200820	0600	26.9	71925.00	32.16	0	1	0
0112077 200820	0600	27.0	70912.50	32.27	0	1	0
0112177 200820	0600	27.1	68700.00	32.30	0	1	0
0112277 200820	0600	27.2	70462.50	32.21	0	1	0
0112377 200820	0600	27.3	69650.00	32.26	0	1	0
0112477 200820	0600	27.4	70562.50	32.17	0	1	0
0112577 200820	0600	27.5	70837.50	32.21	0	1	0
0112677 200820	0600	27.6	70337.50	32.23	0	1	0
0112776 200820	0600	27.7	68875.00	32.19	0	1	0
0112876 200820	0600	27.8	70687.50	32.14	0	1	0
0112986 200820	0600	27.9	72362.50	32.20	0	1	0
0113086 200820	0600	28.0	71762.50	32.22	0	1	0
0113186 200820	0600	28.1	71475.00	32.26	0	1	0
0113286 200820	0600	28.2	69687.50	32.39	0	1	0
0113386 200820	0600	28.3	69700.00	32.35	0	1	0
0113486 200820	0600	28.4	70287.50	32.35	0	1	0
0113586 200820	0600	28.5	70437.50	32.34	0	1	0
0113686 200820	0600	28.6	71200.00	32.32	0	1	0
0113786 200820	0600	28.7	70462.50	32.36	0	1	0
0113886 200820	0600	28.8	68950.00	32.43	0	1	0
0113986 200820	0600	28.9	67550.00	32.35	0	1	0
0114086 200820	0600	29.0	70250.00	32.14	0	1	0
0114186 200820	0600	29.1	70687.50	32.07	0	1	0
0114286 200820	0600	29.2	70625.00	32.03	0	1	0
0114386 200820	0600	29.3	69062.50	32.08	0	1	0
0114486 200820	0600	29.4	67762.50	32.05	0	1	0
0114586 200820	0600	29.5	69987.50	31.93	0	1	0
0114686 200820	0600	29.6	69587.50	31.91	0	1	0
0114785 200820	0600	29.7	68775.00	31.84	0	1	0
0114885 200820	0600	29.8	68900.00	31.77	0	1	0
0114995 200820	0600	29.9	70600.00	31.76	0	1	0
0115095 200820	0600	30.0	70300.00	31.90	0	1	0
0115195 200820	0600	30.1	69675.00	31.90	0	1	0
0115295 200820	0600	30.2	72500.00	31.86	0	1	0
0115395 200820	0600	30.3	69237.50	31.94	0	1	0
0115495 200820	0600	30.4	69987.50	31.95	0	1	0
0115595 200820	0600	30.5	70225.00	32.05	0	1	0
0115695 200820	0600	30.6	70625.00	32.06	0	1	0
0115795 200820	0600	30.7	70012.50	32.11	0	1	0
0115895 200820	0600	30.8	70137.50	32.16	0	1	0
0116005 200820	0600	30.9	69775.00	32.22	0	1	0
0116105 200820	0600	31.0	68112.50	32.18	0	1	0
0116205 200820	0600	31.1	69425.00	32.08	0	1	0
0116305 200820	0600	31.2	70350.00	32.07	0	1	0
0116405 200820	0600	31.3	69687.50	31.97	0	1	0
0116505 200820	0600	31.4	69187.50	32.00	0	1	0
0116605 200820	0600	31.5	72000.00	31.96	0	1	0
0116705 200820	0600	31.6	70737.50	32.04	0	1	0
0116804 200820	0600	31.7	68400.00	32.04	0	1	0
0116904 200820	0600	31.8	71125.00	31.97	0	1	0
0117014 200820	0600	31.9	70400.00	32.02	0	1	0
0117104 200820	0600	32.0	70325.00	32.04	0	1	0
0117204 200820	0600	32.1	70062.50	32.14	0	1	0
0117314 200820	0600	32.2	68162.50	32.17	0	1	0
0117404 200820	0600	32.3	68500.00	32.07	0	1	0
0117514 200820	0600	32.4	69150.00	32.02	0	1	0
0117614 200820	0600	32.5	68362.50	32.02	0	1	0
0117704 200820	0600	32.6	69962.50	31.86	0	1	0
0117814 200820	0600	32.7	71375.00	31.82	0	1	0
0117914 200820	0600	32.8	70112.50	31.95	0	1	0
0118014 200820	0600	32.9	70787.50	31.91	0	1	0
0118114 200820	0600	33.0	69787.50	31.93	0	1	0
0118214 200820	0600	33.1	69912.50	31.90	0	1	0
0118314 200820	0600	33.2	71275.00	31.90	0	1	0
0118414 200820	0600	33.3	69562.50	32.04	0	1	0
0118514 200820	0600	33.4	72537.50	32.08	0	1	0
0118614 200820	0600	33.5	69575.00	32.24	0	1	0
0118713 200820	0600	33.6	71437.50	32.29	0	1	0
0118813 200820	0600	33.7	70387.50	32.36	0	1	0
0118913 200820	0600	33.8	69250.00	32.31	0	1	0
0119023 200820	0600	33.9	70950.00	32.27	0	1	0
0119123 200820	0600	34.0	72062.50	32.28	0	1	0
0119223 200820	0600	34.1	71062.50	32.38	0	1	0
0119323 200820	0600	34.2	71287.50	32.43	0	1	0
0119423 200820	0600	34.3	72075.00	32.44	0	1	0
0119523 200820	0600	34.4	70675.00	32.55	0	1	0
0119623 200820	0600	34.5	72425.00	32.46	0	1	0
0119723 200820	0600	34.6	68400.00	32.59	0	1	0
0119823 200820	0600	34.7	72600.00	32.46	0	1	0
0119923 200820	0600	34.8	70350.00	32.56	0	1	0
0120033 200820	0600	34.9	69600.00	32.60	0	1	0
0120133 200820	0600	35.0	71712.50	32.54	0	1	0
0120233 200820	0600	35.1	70987.50	32.53	0	1	0
0120333 200820	0600	35.2	71275.00	32.53	0	1	0
0120433 200820	0600	35.3	70400.00	32.52	0	1	0
0120533 200820	0600	35.4	71862.50	32.45	0	1	0
0120632 200820	0600	35.5	71112.50	32.50	0	1	0
0120732 200820	0600	35.6	70887.50	32.44	0	1	0
0120832 200820	0600	35.7	69937.50	32.56	0	1	0
0120932 200820	0600	35.8	69350.00	32.44	0	1	0
0121042 200820	0600	35.9	69050.00	32.39	0	1	0
0121132 200820	0600	36.0	70662.50	32.37	0	1	0
0121232 200820	0600	36.1	68850.00	32.32	0	1	0
0121342 200820	0600	36.2	72212.50	32.22	0	1	0
0121432 200820	0600	36.3	69187.50	32.26	0	1	0
0121542 200820	0600	36.4	70662.50	32.21	0	1	0
0121632 200820	0600	36.5	67512.50	32.16	0	1	0
0121732 200820	0600	36.6	70062.50	31.99	0	1	0
0121842 200820	0600	36.7	70237.50	31.96	0	1	0
0121932 200820	0600	36.8	70075.00	31.97	0	1	0
0122042 200820	0600	36.9	69850.00	32.00	0	1	0
0122142 200820	0600	37.0	71450.00	32.04	0	1	0
0122242 200820	0600	37.1	70137.50	32.07	0	1	0
0122342 200820	0600	37.2	70787.50	32.13	0	1	0
0122442 200820	0600	37.3	71862.50	32.07	0	1	0
0122542 200820	0600	37.4	70262.50	32.19	0	1	0
0122641 200820	0600	37.5	71000.00	32.17	0	1	0
0122741 200820	0600	37.6	68862.50	32.33	0	1	0
0122841 200820	0600	37.7	70100.00	32.27	0	1	0
0122941 200820	0600	37.8	67775.00	32.27	0	1	0
0123051 200820	0600	37.9	71887.50	32.16	0	1	0
0123151 200820	0600	38.0	68975.00	32.26	0	1	0
0123251 200820	0600	38.1	69987.50	32.14	0	1	0
0123351 200820	0600	38.2	70162.50	32.14	0	1	0
0123451 200820	0600	38.3	68275.00	32.11	0	1	0
0123551 200820	0600	38.4	69850.00	31.95	0	1	0
0123651 200820	0600	38.5	69025.00	31.93	0	1	0
0123751 200820	0600	38.6	69925.00	31.84	0	1	0
0123851 200820	0600	38.7	70725.00	31.89	0	1	0
0123951 200820	0600	38.8	68675.00	31.92	0	1	0
0124061 200820	0600	38.9	70350.00	31.96	0	1	0
0124161 200820	0600	39.0	70425.00	31.89	0	1	0
0124261 200820	0600	39.1	68800.00	31.95	0	1	0
0124361 200820	0600	39.2	69362.50	31.90	0	1	0
0124461 200820	0600	39.3	68975.00	31.86	0	1	0
0124561 200820	0600	39.4	69812.50	31.90	0	1	0
0124660 200820	0600	39.5	69962.50	31.89	0	1	0
0124760 200820	0600	39.6	69050.00	31.94	0	1	0
0124860 200820	0600	39.7	71212.50	31.90	0	1	0
0124960 200820	0600	39.8	69625.00	31.92	0	1	0
0125070 200820	0600	39.9	69212.50	31.96	0	1	0
0125160 200820	0600	40.0	70162.50	31.91	0	1	0
0125260 200820	0600	40.1	71187.50	31.90	0	1	0
0125370 200820	0600	40.2	69750.00	32.01	0	1	0
0125460 200820	0600	40.3	71100.00	32.02	0	1	0
0125570 200820	0600	40.4	69700.00	32.12	0	1	0
0125660 200820	0600	40.5	69487.50	32.11	0	1	0
0125760 200820	0600	40.6	70100.00	32.09	0	1	0
0125870 200820	0600	40.7	69675.00	32.14	0	1	0
0125960 200820	0600	40.8	68925.00	32.07	0	1	0
0126070 200820	0600	40.9	69675.00	32.04	0	1	0
0126170 200820	0600	41.0	69975.00	32.06	0	1	0
0126270 200820	0600	41.1	71525.00	32.05	0	1	0
0126370 200820	0600	41.2	70575.00	32.07	0	1	0
0126469 200820	0600	41.3	70337.50	32.10	0	1	0
0126569 200820	0600	41.4	69437.50	32.07	0	1	0
0126669 200820	0600	41.5	69175.00	32.06	0	1	0
0126769 200820	0600	41.6	70562.50	32.04	0	1	0
0126869 200820	0600	41.7	70887.50	32.06	0	1	0
0126969 200820	0600	41.8	71300.00	32.12	0	1	0
0127079 200820	0600	41.9	70575.00	32.23	0	1	0
0127179 200820	0600	42.0	70387.50	32.27	0	1	0
0127279 200820	0600	42.1	69875.00	32.28	0	1	0
0127379 200820	0600	42.2	70375.00	32.21	0	1	0
0127479 200820	0600	42.3	68687.50	32.20	0	1	0
0127579 200820	0600	42.4	69250.00	32.13	0	1	0
0127679 200820	0600	42.5	70425.00	32.12	0	1	0
0127779 200820	0600	42.6	70225.00	32.17	0	1	0
0127879 200820	0600	42.7	69437.50	32.16	0	1	0
0127979 200820	0600	42.8	67312.50	32.09	0	1	0
0128089 200820	0600	42.9	68800.00	31.91	0	1	0
0128189 200820	0600	43.0	70412.50	31.83	0	1	0
0128289 200820	0600	43.1	68150.00	31.84	0	1	0
0128389 200820	0600	43.2	71550.00	31.76	0	1	0
0128489 200820	0600	43.3	70787.50	31.81	0	1	0
0128588 200820	0600	43.4	71912.50	31.91	0	1	0
0128688 200820	0600	43.5	70375.00	32.03	0	1	0
0128788 200820	0600	43.6	71362.50	32.02	0	1	0
0128888 200820	0600	43.7	70462.50	32.07	0	1	0
0128988 200820	0600	43.8	71587.50	32.12	0	1	0
0129088 200820	0600	43.9	71112.50	32.31	0	1	0
0129188 200820	0600	44.0	71237.50	32.42	0	1	0
0129288 200820	0600	44.1	69112.50	32.45	0	1	0
0129388 200820	0600	44.2	68737.50	32.50	0	1	0
0129488 200820	0600	44.3	69425.00	32.37	0	1	0
0129588 200820	0600	44.4	69262.50	32.31	0	1	0
0129688 200820	0600	44.5	67587.50	32.19	0	1	0
0129788 200820	0600	44.6	69925.00	32.06	0	1	0
0129888 200820	0600	44.7	70537.50	32.00	0	1	0
0129988 200820	0600	44.8	70162.50	32.00	0	1	0
0130098 200820	0600	44.9	71925.00	31.94	0	1	0
0130198 200820	0600	45.0	69787.50	31.98	0	1	0
0130298 200820	0600	45.1	71600.00	31.91	0	1	0
0130398 200820	0600	45.2	71337.50	32.02	0	1	0
0130497 200820	0600	45.3	70687.50	32.14	0	1	0
0130597 200820	0600	45.4	70075.00	32.20	0	1	0
0130697 200820	0600	45.5	69112.50	32.23	0	1	0
0130797 200820	0600	45.6	67575.00	32.30	0	1	0
0130897 200820	0600	45.7	70537.50	32.20	0	1	0
0130997 200820	0600	45.8	68150.00	32.20	0	1	0
0131107 200820	0600	45.9	70850.00	32.11	0	1	0
0131207 200820	0600	46.0	69437.50	32.06	0	1	0
0131307 200820	0600	46.1	69875.00	32.04	0	1	0
0131407 200820	0600	46.2	70062.50	31.96	0	1	0
0131507 200820	0600	46.3	70750.00	31.91	0	1	0
0131607 200820	0600	46.4	69012.50	31.91	0	1	0
0131707 200820	0600	46.5	68350.00	31.86	0	1	0
0131807 200820	0600	46.6	68125.00	31.83	0	1	0
0131907 200820	0600	46.7	68612.50	31.85	0	1	0
0132007 200820	0600	46.8	69937.50	31.77	0	1	0
0132117 200820	0600	46.9	70475.00	31.85	0	1	0
0132217 200820	0600	47.0	70712.50	31.83	0	1	0
0132306 200820	0600	47.1	69875.00	31.89	0	1	0
0132416 200820	0600	47.2	71962.50	31.89	0	1	0
0132516 200820	0600	47.3	68312.50	31.97	0	1	0
0132616 200820	0600	47.4	70337.50	31.86	0	1	0
0132716 200820	0600	47.5	69187.50	31.92	0	1	0
0132816 200820	0600	47.6	69862.50	31.96	0	1	0
0132916 200820	0600	47.7	71262.50	32.04	0	1	0
0133016 200820	0600	47.8	71262.50	32.16	0	1	0
0133116 200820	0600	47.9	68812.50	32.22	0	1	0
0133216 200820	0600	48.0	70550.00	32.14	0	1	0
0133316 200820	0600	48.1	68712.50	32.13	0	1	0
0133416 200820	0600	48.2	70675.00	32.08	0	1	0
0133516 200820	0600	48.3	71625.00	32.02	0	1	0
0133616 200820	0600	48.4	68737.50	32.17	0	1	0
0133716 200820	0600	48.5	70487.50	32.10	0	1	0
0133816 200820	0600	48.6	69575.00	32.16	0	1	0
0133916 200820	0600	48.7	71762.50	32.15	0	1	0
0134016 200820	0600	48.8	69975.00	32.17	0	1	0
0134126 200820	0600	48.9	70987.50	32.11	0	1	0
0134225 200820	0600	49.0	69300.00	32.21	0	1	0
0134325 200820	0600	49.1	70187.50	32.15	0	1	0
0134426 200820	0600	49.2	69400.00	32.22	0	1	0
0134525 200820	0600	49.3	71062.50	32.16	0	1	0
0134625 200820	0600	49.4	72362.50	32.14	0	1	0
0134725 200820	0600	49.5	69937.50	32.30	0	1	0
0134825 200820	0600	49.6	72712.50	32.27	0	1	0
0134925 200820	0600	49.7	70750.00	32.42	0	1	0
0135025 200820	0600	49.8	70500.00	32.37	0	1	0
0135135 200820	0600	49.9	71087.50	32.39	0	1	0
0135235 200820	0600	50.0	71050.00	32.40	0	1	0
0135335 200820	0600	50.1	70187.50	32.48	0	1	0
0135435 200820	0600	50.2	69162.50	32.48	0	1	0
0135535 200820	0600	50.3	69000.00	32.47	0	1	0
0135635 200820	0600	50.4	69975.00	32.37	0	1	0
0135735 200820	0600	50.5	70637.50	32.27	0	1	0
0135835 200820	0600	50.6	69300.00	32.30	0	1	0
0135935 200820	0600	50.7	70800.00	32.14	0	1	0
0136035 200820	0600	50.8	71050.00	32.15	0	1	0
0136145 200820	0600	50.9	70600.00	32.17	0	1	0
0136235 200820	0600	51.0	70400.00	32.15	0	1	0
0136335 200820	0600	51.1	69837.50	32.12	0	1	0
0136444 200820	0600	51.2	70162.50	32.10	0	1	0
0136535 200820	0600	51.3	70112.50	32.15	0	1	0
0136644 200820	0600	51.4	70550.00	32.20	0	1	0
0136744 200820	0600	51.5	69450.00	32.23	0	1	0
0136834 200820	0600	51.6	69737.50	32.17	0	1	0
0136944 200820	0600	51.7	68600.00	32.19	0	1	0
0137044 200820	0600	51.8	68625.00	32.09	0	1	0
0137144 200820	0600	51.9	69537.50	31.98	0	1	0
0137244 200820	0600	52.0	70512.50	31.94	0	1	0
0137344 200820	0600	52.1	69850.00	31.94	0	1	0
0137444 200820	0600	52.2	71737.50	31.94	0	1	0
0137544 200820	0600	52.3	69675.00	32.01	0	1	0
0137644 200820	0600	52.4	71475.00	31.99	0	1	0
0137744 200820	0600	52.5	71487.50	32.03	0	1	0
0137844 200820	0600	52.6	72500.00	32.13	0	1	0
0137944 200820	0600	52.7	72762.50	32.25	0	1	0
0138044 200820	0600	52.8	69612.50	32.44	0	1	0
0138154 200820	0600	52.9	69362.50	32.48	0	1	0
0138254 200820	0600	53.0	70600.00	32.47	0	1	0
0138353 200820	0600	53.1	69125.00	32.48	0	1	0
0138454 200820	0600	53.2	71100.00	32.45	0	1	0
0138554 200820	0600	53.3	70037.50	32.42	0	1	0
0138653 200820	0600	53.4	69650.00	32.43	0	1	0
0138753 200820	0600	53.5	69462.50	32.35	0	1	0
0138853 200820	0600	53.6	69450.00	32.26	0	1	0
0138953 200820	0600	53.7	71275.00	32.12	0	1	0
0139053 200820	0600	53.8	69112.50	32.06	0	1	0
0139163 200820	0600	53.9	68775.00	32.03	0	1	0
0139263 200820	0600	54.0	68750.00	32.01	0	1	0
0139363 200820	0600	54.1	71812.50	31.92	0	1	0
0139463 200820	0600	54.2	70275.00	32.04	0	1	0
0139563 200820	0600	54.3	69312.50	32.01	0	1	0
0139663 200820	0600	54.4	70700.00	31.97	0	1	0
0139763 200820	0600	54.5	71025.00	32.02	0	1	0
0139863 200820	0600	54.6	69387.50	32.09	0	1	0
0139963 200820	0600	54.7	69600.00	32.09	0	1	0
0140063 200820	0600	54.8	69075.00	32.01	0	1	0
0140163 200820	0600	54.9	69237.50	32.01	0	1	0
0140262 200820	0600	55.0	69962.50	32.03	0	1	0
0140362 200820	0600	55.1	70562.50	32.09	0	1	0
0140472 200820	0600	55.2	71437.50	32.03	0	1	0
0140562 200820	0600	55.3	69450.00	32.08	0	1	0
0140672 200820	0600	55.4	70475.00	32.09	0	1	0
0140762 200820	0600	55.5	69337.50	32.08	0	1	0
0140862 200820	0600	55.6	70600.00	32.00	0	1	0
0140972 200820	0600	55.7	70637.50	32.06	0	1	0
0141062 200820	0600	55.8	70262.50	32.10	0	1	0
0141172 200820	0600	55.9	69562.50	32.16	0	1	0
0141272 200820	0600	56.0	71725.00	32.17	0	1	0
0141372 200820	0600	56.1	69912.50	32.25	0	1	0
0141472 200820	0600	56.2	69862.50	32.22	0	1	0
0141572 200820	0600	56.3	67750.00	32.15	0	1	0
0141672 200820	0600	56.4	69112.50	32.08	0	1	0
0141772 200820	0600	56.5	69387.50	32.01	0	1	0
0141872 200820	0600	56.6	69762.50	32.02	0	1	0
0141972 200820	0600	56.7	69925.00	31.98	0	1	0
0142072 200820	0600	56.8	70512.50	31.95	0	1	0
0142172 200820	0600	56.9	69525.00	31.96	0	1	0
0142281 200820	0600	57.0	68025.00	31.96	0	1	0
0142381 200820	0600	57.1	70650.00	31.79	0	1	0
0142481 200820	0600	57.2	71750.00	31.82	0	1	0
0142581 200820	0600	57.3	71087.50	31.91	0	1	0
0142681 200820	0600	57.4	70550.00	32.06	0	1	0
0142781 200820	0600	57.5	69225.00	32.12	0	1	0
0142881 200820	0600	57.6	70587.50	32.12	0	1	0
0142981 200820	0600	57.7	70600.00	32.15	0	1	0
0143081 200820	0600	57.8	71287.50	32.18	0	1	0
0143181 200820	0600	57.9	72775.00	32.22	0	1	0
0143291 200820	0600	58.0	71575.00	32.36	0	1	0
0143391 200820	0600	58.1	70987.50	32.52	0	1	0
0143491 200820	0600	58.2	70100.00	32.54	0	1	0
0143591 200820	0600	58.3	68775.00	32.46	0	1	0
0143691 200820	0600	58.4	68712.50	32.36	0	1	0
0143791 200820	0600	58.5	69950.00	32.28	0	1	0
0143891 200820	0600	58.6	70662.50	32.31	0	1	0
0143990 200820	0600	58.7	68950.00	32.31	0	1	0
0144090 200820	0600	58.8	69300.00	32.24	0	1	0
0144190 200820	0600	58.9	69712.50	32.15	0	1	0
0144290 200820	0600	59.0	68100.00	32.01	0	1	0
0144390 200820	0600	59.1	71100.00	31.86	0	1	0
0144490 200820	0600	59.2	71300.00	31.86	0	1	0
0144590 200820	0600	59.3	70750.00	31.92	0	1	0
0144700 200820	0600	59.4	68637.50	32.00	0	1	0
0144790 200820	0600	59.5	69775.00	32.00	0	1	0
0144890 200820	0600	59.6	69312.50	31.99	0	1	0
0145000 200820	0600	59.7	71687.50	31.93	0	1	0
0145090 200820	0600	59.8	69375.00	32.06	0	1	0
0145200 200820	0600	59.9	70712.50	32.06	0	1	0
0145301 200820	0601	0.0	70012.50	32.10	0	1	0
0145401 200820	0601	0.1	69387.50	32.19	0	1	0
0145501 200820	0601	0.2	72150.00	32.11	0	1	0
0145601 200820	0601	0.3	71112.50	32.15	0	1	0
0145701 200820	0601	0.4	71500.00	32.17	0	1	0
0145801 200820	0601	0.5	72425.00	32.30	0	1	0
0145900 200820	0601	0.6	70575.00	32.42	0	1	0
0146000 200820	0601	0.7	71650.00	32.47	0	1	0
0146100 200820	0601	0.8	71775.00	32.47	0	1	0
0146200 200820	0601	0.9	70537.50	32.58	0	1	0
0146310 200820	0601	1.0	71100.00	32.57	0	1	0
0146410 200820	0601	1.1	69150.00	32.62	0	1	0
0146510 200820	0601	1.2	70337.50	32.61	0	1	0
0146610 200820	0601	1.3	69512.50	32.53	0	1	0
0146710 200820	0601	1.4	69950.00	32.46	0	1	0
0146810 200820	0601	1.5	68787.50	32.39	0	1	0
0146910 200820	0601	1.6	70637.50	32.22	0	1	0
0147010 200820	0601	1.7	70050.00	32.22	0	1	0
0147110 200820	0601	1.8	70050.00	32.15	0	1	0
0147210 200820	0601	1.9	71225.00	32.08	0	1	0
0147310 200820	0601	2.0	68300.00	32.11	0	1	0
0147410 200820	0601	2.1	69325.00	31.98	0	1	0
0147520 200820	0601	2.2	71612.50	31.99	0	1	0
0147610 200820	0601	2.3	70587.50	32.05	0	1	0
0147719 200820	0601	2.4	67525.00	32.09	0	1	0
0147809 200820	0601	2.5	68737.50	31.98	0	1	0
0147909 200820	0601	2.6	71225.00	31.98	0	1	0
0148019 200820	0601	2.7	71762.50	32.01	0	1	0
0148109 200820	0601	2.8	70150.00	32.09	0	1	0
0148219 200820	0601	2.9	70012.50	32.09	0	1	0
0148319 200820	0601	3.0	70062.50	32.04	0	1	0
0148419 200820	0601	3.1	68887.50	32.12	0	1	0
0148519 200820	0601	3.2	69887.50	32.10	0	1	0
0148619 200820	0601	3.3	71575.00	32.02	0	1	0
0148719 200820	0601	3.4	69575.00	32.06	0	1	0
0148819 200820	0601	3.5	70050.00	32.15	0	1	0
0148919 200820	0601	3.6	69875.00	32.21	0	1	0
0149019 200820	0601	3.7	69850.00	32.15	0	1	0
0149119 200820	0601	3.8	69887.50	32.07	0	1	0
0149219 200820	0601	3.9	70087.50	32.05	0	1	0
0149329 200820	0601	4.0	70475.00	32.06	0	1	0
0149429 200820	0601	4.1	67975.00	32.08	0	1	0
0149529 200820	0601	4.2	69425.00	32.04	0	1	0
0149628 200820	0601	4.3	70600.00	32.01	0	1	0
0149728 200820	0601	4.4	71087.50	31.97	0	1	0
0149829 200820	0601	4.5	69462.50	32.04	0	1	0
0149928 200820	0601	4.6	69100.00	32.01	0	1	0
0150028 200820	0601	4.7	70812.50	31.98	0	1	0
0150128 200820	0601	4.8	71325.00	32.02	0	1	0
0150228 200820	0601	4.9	71312.50	32.09	0	1	0
0150338 200820	0601	5.0	68662.50	32.14	0	1	0
0150438 200820	0601	5.1	71587.50	32.06	0	1	0
0150538 200820	0601	5.2	69500.00	32.22	0	1	0
0150638 200820	0601	5.3	70675.00	32.23	0	1	0
0150738 200820	0601	5.4	71812.50	32.23	0	1	0
0150838 200820	0601	5.5	68562.50	32.26	0	1	0
0150938 200820	0601	5.6	70075.00	32.22	0	1	0
0151038 200820	0601	5.7	69262.50	32.26	0	1	0
0151138 200820	0601	5.8	71037.50	32.19	0	1	0
0151238 200820	0601	5.9	69562.50	32.18	0	1	0
0151338 200820	0601	6.0	68825.00	32.10	0	1	0
0151438 200820	0601	6.1	70425.00	32.11	0	1	0
0151548 200820	0601	6.2	71037.50	32.06	0	1	0
0151637 200820	0601	6.3	69512.50	32.13	0	1	0
0151747 200820	0601	6.4	70325.00	32.08	0	1	0
0151837 200820	0601	6.5	70487.50	32.01	0	1	0
0151937 200820	0601	6.6	70637.50	32.09	0	1	0
0152047 200820	0601	6.7	68712.50	32.12	0	1	0
0152137 200820	0601	6.8	72137.50	32.10	0	1	0
0152247 200820	0601	6.9	70650.00	32.14	0	1	0
0152347 200820	0601	7.0	70212.50	32.19	0	1	0
0152447 200820	0601	7.1	70425.00	32.26	0	1	0
0152547 200820	0601	7.2	70112.50	32.26	0	1	0
0152647 200820	0601	7.3	70562.50	32.21	0	1	0
0152747 200820	0601	7.4	70937.50	32.26	0	1	0
0152847 200820	0601	7.5	70000.00	32.29	0	1	0
0152947 200820	0601	7.6	69787.50	32.27	0	1	0
0153047 200820	0601	7.7	71687.50	32.23	0	1	0
0153147 200820	0601	7.8	69200.00	32.36	0	1	0
0153247 200820	0601	7.9	69937.50	32.23	0	1	0
0153357 200820	0601	8.0	70812.50	32.20	0	1	0
0153456 200820	0601	8.1	68612.50	32.23	0	1	0
0153557 200820	0601	8.2	70825.00	32.14	0	1	0
0153656 200820	0601	8.3	70200.00	32.18	0	1	0
0153756 200820	0601	8.4	69250.00	32.16	0	1	0
0153856 200820	0601	8.5	70037.50	32.08	0	1	0
0153956 200820	0601	8.6	72850.00	32.09	0	1	0
0154056 200820	0601	8.7	71312.50	32.22	0	1	0
0154156 200820	0601	8.8	70137.50	32.21	0	1	0
0154256 200820	0601	8.9	69100.00	32.25	0	1	0
0154366 200820	0601	9.0	71637.50	32.21	0	1	0
0154466 200820	0601	9.1	70512.50	32.25	0	1	0
0154566 200820	0601	9.2	70500.00	32.33	0	1	0
0154666 200820	0601	9.3	69887.50	32.32	0	1	0
0154766 200820	0601	9.4	71175.00	32.31	0	1	0
0154866 200820	0601	9.5	70175.00	32.39	0	1	0
0154966 200820	0601	9.6	72725.00	32.40	0	1	0
0155066 200820	0601	9.7	71162.50	32.39	0	1	0
0155166 200820	0601	9.8	69150.00	32.39	0	1	0
0155266 200820	0601	9.9	71100.00	32.34	0	1	0
0155365 200820	0601	10.0	70837.50	32.43	0	1	0
0155465 200820	0601	10.1	68437.50	32.40	0	1	0
0155575 200820	0601	10.2	69500.00	32.30	0	1	0
0155665 200820	0601	10.3	70962.50	32.26	0	1	0
0155775 200820	0601	10.4	72112.50	32.31	0	1	0
0155865 200820	0601	10.5	69637.50	32.35	0	1	0
0155965 200820	0601	10.6	67962.50	32.32	0	1	0
0156075 200820	0601	10.7	71450.00	32.11	0	1	0
0156165 200820	0601	10.8	70337.50	32.12	0	1	0
0156275 200820	0601	10.9	71287.50	32.18	0	1	0
0156375 200820	0601	11.0	70437.50	32.18	0	1	0
0156474 200820	0601	11.1	70312.50	32.17	0	1	0
0156574 200820	0601	11.2	68137.50	32.25	0	1	0
0156674 200820	0601	11.3	71025.00	32.19	0	1	0
0156774 200820	0601	11.4	70312.50	32.19	0	1	0
0156874 200820	0601	11.5	69762.50	32.11	0	1	0
0156974 200820	0601	11.6	72037.50	32.12	0	1	0
0157074 200820	0601	11.7	69850.00	32.30	0	1	0
0157174 200820	0601	11.8	69525.00	32.23	0	1	0
0157274 200820	0601	11.9	69837.50	32.19	0	1	0
0157384 200820	0601	12.0	70587.50	32.13	0	1	0
0157484 200820	0601	12.1	72650.00	32.13	0	1	0
0157584 200820	0601	12.2	69737.50	32.24	0	1	0
0157684 200820	0601	12.3	71150.00	32.31	0	1	0
0157784 200820	0601	12.4	70775.00	32.32	0	1	0
0157884 200820	0601	12.5	69950.00	32.34	0	1	0
0157984 200820	0601	12.6	70112.50	32.34	0	1	0
0158084 200820	0601	12.7	71025.00	32.26	0	1	0
0158183 200820	0601	12.8	70825.00	32.31	0	1	0
0158283 200820	0601	12.9	72287.50	32.37	0	1	0
0158393 200820	0601	13.0	70875.00	32.48	0	1	0
0158493 200820	0601	13.1	71375.00	32.49	0	1	0
0158593 200820	0601	13.2	70737.50	32.44	0	1	0
0158693 200820	0601	13.3	69637.50	32.48	0	1	0
0158793 200820	0601	13.4	71375.00	32.41	0	1	0
0158893 200820	0601	13.5	70287.50	32.44	0	1	0
0158993 200820	0601	13.6	69675.00	32.45	0	1	0
0159093 200820	0601	13.7	72837.50	32.43	0	1	0
0159193 200820	0601	13.8	69612.50	32.52	0	1	0
0159293 200820	0601	13.9	69962.50	32.46	0	1	0
0159393 200820	0601	14.0	69462.50	32.36	0	1	0
0159493 200820	0601	14.1	69350.00	32.29	0	1	0
0159593 200820	0601	14.2	70700.00	32.20	0	1	0
0159693 200820	0601	14.3	72275.00	32.20	0	1	0
0159803 200820	0601	14.4	70200.00	32.32	0	1	0
0159893 200820	0601	14.5	70662.50	32.27	0	1	0
0159992 200820	0601	14.6	70425.00	32.28	0	1	0
0200102 200820	0601	14.7	71075.00	32.32	0	1	0
0200192 200820	0601	14.8	70912.50	32.24	0	1	0
0200302 200820	0601	14.9	71562.50	32.30	0	1	0
0200402 200820	0601	15.0	70412.50	32.37	0	1	0
0200502 200820	0601	15.1	70112.50	32.41	0	1	0
0200602 200820	0601	15.2	70287.50	32.45	0	1	0
0200702 200820	0601	15.3	68662.50	32.43	0	1	0
0200802 200820	0601	15.4	72737.50	32.26	0	1	0
0200902 200820	0601	15.5	71425.00	32.38	0	1	0
0201002 200820	0601	15.6	70337.50	32.41	0	1	0
0201102 200820	0601	15.7	71237.50	32.41	0	1	0
0201202 200820	0601	15.8	70050.00	32.42	0	1	0
0201302 200820	0601	15.9	69150.00	32.38	0	1	0
0201412 200820	0601	16.0	70037.50	32.27	0	1	0
0201512 200820	0601	16.1	69175.00	32.25	0	1	0
0201612 200820	0601	16.2	71962.50	32.21	0	1	0
0201712 200820	0601	16.3	69612.50	32.28	0	1	0
0201812 200820	0601	16.4	68662.50	32.33	0	1	0
0201911 200820	0601	16.5	68050.00	32.14	0	1	0
0202011 200820	0601	16.6	69650.00	31.99	0	1	0
0202111 200820	0601	16.7	69925.00	31.96	0	1	0
0202211 200820	0601	16.8	72062.50	31.90	0	1	0
0202311 200820	0601	16.9	70550.00	31.99	0	1	0
0202421 200820	0601	17.0	69900.00	32.06	0	1	0
0202521 200820	0601	17.1	71375.00	32.05	0	1	0
0202621 200820	0601	17.2	69650.00	32.15	0	1	0
0202721 200820	0601	17.3	69275.00	32.04	0	1	0
0202821 200820	0601	17.4	70962.50	32.03	0	1	0
0202921 200820	0601	17.5	71400.00	32.13	0	1	0
0203021 200820	0601	17.6	70550.00	32.28	0	1	0
0203121 200820	0601	17.7	70162.50	32.32	0	1	0
0203221 200820	0601	17.8	70462.50	32.33	0	1	0
0203321 200820	0601	17.9	70862.50	32.26	0	1	0
0203421 200820	0601	18.0	71225.00	32.28	0	1	0
0203521 200820	0601	18.1	70087.50	32.34	0	1	0
0203621 200820	0601	18.2	68787.50	32.28	0	1	0
0203721 200820	0601	18.3	72637.50	32.24	0	1	0
0203820 200820	0601	18.4	69350.00	32.39	0	1	0
0203920 200820	0601	18.5	69512.50	32.32	0	1	0
0204020 200820	0601	18.6	70600.00	32.23	0	1	0
0204130 200820	0601	18.7	70387.50	32.24	0	1	0
0204220 200820	0601	18.8	70575.00	32.25	0	1	0
0204330 200820	0601	18.9	69587.50	32.25	0	1	0
0204430 200820	0601	19.0	69487.50	32.19	0	1	0
0204530 200820	0601	19.1	70587.50	32.12	0	1	0
0204630 200820	0601	19.2	72112.50	32.14	0	1	0
0204730 200820	0601	19.3	70937.50	32.29	0	1	0
0204830 200820	0601	19.4	68812.50	32.21	0	1	0
0204930 200820	0601	19.5	72175.00	32.19	0	1	0
0205030 200820	0601	19.6	70350.00	32.31	0	1	0
0205130 200820	0601	19.7	69350.00	32.30	0	1	0
0205230 200820	0601	19.8	70962.50	32.25	0	1	0
0205330 200820	0601	19.9	70875.00	32.27	0	1	0
0205440 200820	0601	20.0	69500.00	32.32	0	1	0
0205540 200820	0601	20.1	72150.00	32.32	0	1	0
0205640 200820	0601	20.2	69612.50	32.40	0	1	0
0205740 200820	0601	20.3	71362.50	32.28	0	1	0
0205840 200820	0601	20.4	71637.50	32.30	0	1	0
0205940 200820	0601	20.5	70300.00	32.43	0	1	0
0206040 200820	0601	20.6	70650.00	32.34	0	1	0
0206140 200820	0601	20.7	71175.00	32.36	0	1	0
0206240 200820	0601	20.8	71025.00	32.44	0	1	0
0206340 200820	0601	20.9	69300.00	32.44	0	1	0
0206450 200820	0601	21.0	71000.00	32.37	0	1	0
0206540 200820	0601	21.1	71362.50	32.44	0	1	0
0206650 200820	0601	21.2	69562.50	32.40	0	1	0
0206740 200820	0601	21.3	72050.00	32.40	0	1	0
0206850 200820	0601	21.4	71350.00	32.43	0	1	0
0206950 200820	0601	21.5	72487.50	32.42	0	1	0
0207039 200820	0601	21.6	69575.00	32.52	0	1	0
0207149 200820	0601	21.7	70575.00	32.47	0	1	0
0207249 200820	0601	21.8	70250.00	32.44	0	1	0
0207349 200820	0601	21.9	71050.00	32.41	0	1	0
0207449 200820	0601	22.0	72225.00	32.49	0	1	0
0207549 200820	0601	22.1	71700.00	32.54	0	1	0
0207649 200820	0601	22.2	70612.50	32.56	0	1	0
0207749 200820	0601	22.3	71725.00	32.60	0	1	0
0207849 200820	0601	22.4	70187.50	32.59	0	1	0
0207949 200820	0601	22.5	70112.50	32.54	0	1	0
0208049 200820	0601	22.6	70587.50	32.43	0	1	0
0208149 200820	0601	22.7	70625.00	32.48	0	1	0
0208249 200820	0601	22.8	71250.00	32.48	0	1	0
0208349 200820	0601	22.9	70125.00	32.52	0	1	0
0208459 200820	0601	23.0	70087.50	32.48	0	1	0
0208559 200820	0601	23.1	68700.00	32.39	0	1	0
0208658 200820	0601	23.2	69062.50	32.25	0	1	0
0208758 200820	0601	23.3	68812.50	32.18	0	1	0
0208858 200820	0601	23.4	69900.00	32.05	0	1	0
0208958 200820	0601	23.5	71587.50	32.04	0	1	0
0209058 200820	0601	23.6	70225.00	32.10	0	1	0
0209158 200820	0601	23.7	70150.00	32.09	0	1	0
0209258 200820	0601	23.8	70350.00	32.07	0	1	0
0209358 200820	0601	23.9	70262.50	32.03	0	1	0
0209468 200820	0601	24.0	69187.50	32.03	0	1	0
0209568 200820	0601	24.1	68712.50	31.99	0	1	0
0209668 200820	0601	24.2	70125.00	31.99	0	1	0
0209768 200820	0601	24.3	70562.50	32.04	0	1	0
0209868 200820	0601	24.4	70787.50	32.12	0	1	0
0209968 200820	0601	24.5	70825.00	32.16	0	1	0
0210068 200820	0601	24.6	71487.50	32.12	0	1	0
0210168 200820	0601	24.7	69612.50	32.18	0	1	0
0210268 200820	0601	24.8	70500.00	32.16	0	1	0
0210368 200820	0601	24.9	70012.50	32.16	0	1	0
0210468 200820	0601	25.0	70875.00	32.15	0	1	0
0210567 200820	0601	25.1	71200.00	32.23	0	1	0
0210677 200820	0601	25.2	70750.00	32.34	0	1	0
0210768 200820	0601	25.3	70725.00	32.37	0	1	0
0210877 200820	0601	25.4	70425.00	32.37	0	1	0
0210967 200820	0601	25.5	70575.00	32.36	0	1	0
0211067 200820	0601	25.6	68087.50	32.35	0	1	0
0211197 200820	0601	25.7	69725.00	32.19	0	1	0
0211267 200820	0601	25.8	68650.00	32.20	0	1	0
0211377 200820	0601	25.9	68737.50	32.12	0	1	0
0211477 200820	0601	26.0	70350.00	32.06	0	1	0
0211577 200820	0601	26.1	70550.00	32.04	0	1	0
0211677 200820	0601	26.2	70875.00	32.01	0	1	0
0211777 200820	0601	26.3	70525.00	32.01	0	1	0
0211877 200820	0601	26.4	70075.00	32.00	0	1	0
0211977 200820	0601	26.5	69725.00	31.99	0	1	0
0212077 200820	0601	26.6	70650.00	31.95	0	1	0
0212177 200820	0601	26.7	71287.50	32.06	0	1	0
0212277 200820	0601	26.8	70325.00	32.13	0	1	0
0212377 200820	0601	26.9	70550.00	32.21	0	1	0
0212487 200820	0601	27.0	70637.50	32.29	0	1	0
0212586 200820	0601	27.1	71862.50	32.30	0	1	0
0212686 200820	0601	27.2	70750.00	32.36	0	1	0
0212786 200820	0601	27.3	71800.00	32.36	0	1	0
0212886 200820	0601	27.4	69900.00	32.41	0	1	0
0212986 200820	0601	27.5	71812.50	32.41	0	1	0
0213086 200820	0601	27.6	70437.50	32.50	0	1	0
0213186 200820	0601	27.7	71550.00	32.49	0	1	0
0213286 200820	0601	27.8	69087.50	32.50	0	1	0
0213386 200820	0601	27.9	69112.50	32.45	0	1	0
0213496 200820	0601	28.0	72062.50	32.38	0	1	0
0213596 200820	0601	28.1	70925.00	32.45	0	1	0
0213696 200820	0601	28.2	70212.50	32.40	0	1	0
0213796 200820	0601	28.3	71062.50	32.38	0	1	0
0213896 200820	0601	28.4	69587.50	32.35	0	1	0
0213996 200820	0601	28.5	70887.50	32.33	0	1	0
0214096 200820	0601	28.6	70237.50	32.29	0	1	0
0214196 200820	0601	28.7	69700.00	32.28	0	1	0
0214296 200820	0601	28.8	70162.50	32.20	0	1	0
0214395 200820	0601	28.9	70525.00	32.25	0	1	0
0214495 200820	0601	29.0	69300.00	32.31	0	1	0
0214595 200820	0601	29.1	71412.50	32.19	0	1	0
0214705 200820	0601	29.2	72862.50	32.21	0	1	0
0214795 200820	0601	29.3	69637.50	32.33	0	1	0
0214905 200820	0601	29.4	69775.00	32.26	0	1	0
0214995 200820	0601	29.5	68900.00	32.27	0	1	0
0215095 200820	0601	29.6	71650.00	32.18	0	1	0
0215205 200820	0601	29.7	70487.50	32.25	0	1	0
0215295 200820	0601	29.8	71850.00	32.28	0	1	0
0215405 200820	0601	29.9	69812.50	32.36	0	1	0
0215505 200820	0601	30.0	71212.50	32.33	0	1	0
0215605 200820	0601	30.1	69500.00	32.41	0	1	0
0215705 200820	0601	30.2	70762.50	32.33	0	1	0
0215805 200820	0601	30.3	69637.50	32.23	0	1	0
0215905 200820	0601	30.4	71212.50	32.23	0	1	0
0216005 200820	0601	30.5	69062.50	32.30	0	1	0
0216105 200820	0601	30.6	72062.50	32.30	0	1	0
0216205 200820	0601	30.7	70300.00	32.32	0	1	0
0216304 200820	0601	30.8	69850.00	32.31	0	1	0
0216404 200820	0601	30.9	69525.00	32.22	0	1	0
0216514 200820	0601	31.0	70600.00	32.21	0	1	0
0216614 200820	0601	31.1	70412.50	32.18	0	1	0
0216714 200820	0601	31.2	70912.50	32.22	0	1	0
0216814 200820	0601	31.3	70900.00	32.23	0	1	0
0216914 200820	0601	31.4	69887.50	32.29	0	1	0
0217014 200820	0601	31.5	70287.50	32.23	0	1	0
0217114 200820	0601	31.6	68775.00	32.28	0	1	0
0217214 200820	0601	31.7	71200.00	32.14	0	1	0
0217314 200820	0601	31.8	70800.00	32.18	0	1	0
0217414 200820	0601	31.9	68962.50	32.22	0	1	0
0217524 200820	0601	32.0	69437.50	32.19	0	1	0
0217624 200820	0601	32.1	72150.00	32.14	0	1	0
0217724 200820	0601	32.2	69625.00	32.22	0	1	0
0217824 200820	0601	32.3	69437.50	32.16	0	1	0
0217924 200820	0601	32.4	71037.50	32.10	0	1	0
0218024 200820	0601	32.5	69987.50	32.15	0	1	0
0218123 200820	0601	32.6	70787.50	32.13	0	1	0
0218223 200820	0601	32.7	70950.00	32.22	0	1	0
0218323 200820	0601	32.8	70112.50	32.21	0	1	0
0218423 200820	0601	32.9	71250.00	32.18	0	1	0
0218523 200820	0601	33.0	71200.00	32.28	0	1	0
0218623 200820	0601	33.1	71912.50	32.36	0	1	0
0218723 200820	0601	33.2	71037.50	32.35	0	1	0
0218823 200820	0601	33.3	70350.00	32.42	0	1	0
0218933 200820	0601	33.4	69750.00	32.46	0	1	0
0219023 200820	0601	33.5	71562.50	32.40	0	1	0
0219123 200820	0601	33.6	69900.00	32.47	0	1	0
0219223 200820	0601	33.7	68987.50	32.43	0	1	0
0219323 200820	0601	33.8	70175.00	32.34	0	1	0
0219433 200820	0601	33.9	69437.50	32.35	0	1	0
0219533 200820	0601	34.0	70312.50	32.26	0	1	0
0219633 200820	0601	34.1	69025.00	32.22	0	1	0
0219733 200820	0601	34.2	70487.50	32.09	0	1	0
0219833 200820	0601	34.3	69287.50	32.07	0	1	0
0219933 200820	0601	34.4	70900.00	32.02	0	1	0
0220032 200820	0601	34.5	71000.00	32.07	0	1	0
0220133 200820	0601	34.6	69600.00	32.05	0	1	0
0220232 200820	0601	34.7	69275.00	32.03	0	1	0
0220332 200820	0601	34.8	68475.00	32.05	0	1	0
0220432 200820	0601	34.9	72225.00	31.97	0	1	0
0220542 200820	0601	35.0	70887.50	32.10	0	1	0
0220642 200820	0601	35.1	69350.00	32.12	0	1	0
0220742 200820	0601	35.2	70425.00	32.14	0	1	0
0220842 200820	0601	35.3	73787.50	32.13	0	1	0
0220942 200820	0601	35.4	69712.50	32.34	0	1	0
0221042 200820	0601	35.5	70025.00	32.28	0	1	0
0221142 200820	0601	35.6	69662.50	32.24	0	1	0
0221242 200820	0601	35.7	70712.50	32.24	0	1	0
0221342 200820	0601	35.8	69862.50	32.31	0	1	0
0221442 200820	0601	35.9	70437.50	32.37	0	1	0
0221552 200820	0601	36.0	70237.50	32.29	0	1	0
0221652 200820	0601	36.1	69925.00	32.26	0	1	0
0221752 200820	0601	36.2	69875.00	32.29	0	1	0
0221852 200820	0601	36.3	72050.00	32.26	0	1	0
0221952 200820	0601	36.4	71237.50	32.18	0	1	0
0222052 200820	0601	36.5	71787.50	32.25	0	1	0
0222152 200820	0601	36.6	70237.50	32.33	0	1	0
0222251 200820	0601	36.7	70862.50	32.36	0	1	0
0222351 200820	0601	36.8	70937.50	32.36	0	1	0
0222451 200820	0601	36.9	70612.50	32.41	0	1	0
0222551 200820	0601	37.0	68987.50	32.42	0	1	0
0222651 200820	0601	37.1	70987.50	32.36	0	1	0
0222751 200820	0601	37.2	69300.00	32.41	0	1	0
0222851 200820	0601	37.3	68287.50	32.38	0	1	0
0222951 200820	0601	37.4	70687.50	32.22	0	1	0
0223051 200820	0601	37.5	70137.50	32.19	0	1	0
0223151 200820	0601	37.6	69900.00	32.12	0	1	0
0223251 200820	0601	37.7	70025.00	32.10	0	1	0
0223351 200820	0601	37.8	70975.00	32.06	0	1	0
0223451 200820	0601	37.9	69737.50	32.07	0	1	0
0223561 200820	0601	38.0	70387.50	32.03	0	1	0
0223661 200820	0601	38.1	71050.00	32.09	0	1	0
0223761 200820	0601	38.2	72037.50	32.09	0	1	0
0223860 200820	0601	38.3	71200.00	32.22	0	1	0
0223961 200820	0601	38.4	71125.00	32.35	0	1	0
0224060 200820	0601	38.5	72175.00	32.37	0	1	0
0224160 200820	0601	38.6	70975.00	32.46	0	1	0
0224260 200820	0601	38.7	69900.00	32.51	0	1	0
0224360 200820	0601	38.8	68787.50	32.50	0	1	0
0224460 200820	0601	38.9	69975.00	32.40	0	1	0
0224570 200820	0601	39.0	69512.50	32.41	0	1	0
0224670 200820	0601	39.1	71537.50	32.37	0	1	0
0224770 200820	0601	39.2	71775.00	32.40	0	1	0
0224870 200820	0601	39.3	70275.00	32.38	0	1	0
0224970 200820	0601	39.4	71725.00	32.34	0	1	0
0225070 200820	0601	39.5	69925.00	32.37	0	1	0
0225170 200820	0601	39.6	69550.00	32.27	0	1	0
0225270 200820	0601	39.7	70237.50	32.20	0	1	0
0225370 200820	0601	39.8	71162.50	32.22	0	1	0
0225470 200820	0601	39.9	72925.00	32.33	0	1	0
0225580 200820	0601	40.0	70437.50	32.46	0	1	0
0225670 200820	0601	40.1	70450.00	32.50	0	1	0
0225779 200820	0601	40.2	70662.50	32.45	0	1	0
0225879 200820	0601	40.3	69125.00	32.40	0	1	0
0225979 200820	0601	40.4	70512.50	32.35	0	1	0
0226079 200820	0601	40.5	68725.00	32.29	0	1	0
0226169 200820	0601	40.6	71087.50	32.24	0	1	0
0226279 200820	0601	40.7	69637.50	32.31	0	1	0
0226379 200820	0601	40.8	69150.00	32.28	0	1	0
0226479 200820	0601	40.9	69062.50	32.19	0	1	0
0226579 200820	0601	41.0	68787.50	32.02	0	1	0
0226679 200820	0601	41.1	70562.50	31.94	0	1	0
0226779 200820	0601	41.2	67925.00	31.95	0	1	0
0226879 200820	0601	41.3	70625.00	31.83	0	1	0
0226979 200820	0601	41.4	70150.00	31.89	0	1	0
0227079 200820	0601	41.5	69900.00	31.88	0	1	0
0227179 200820	0601	41.6	71450.00	31.93	0	1	0
0227279 200820	0601	41.7	69575.00	31.95	0	1	0
0227379 200820	0601	41.8	72112.50	31.94	0	1	0
0227479 200820	0601	41.9	70537.50	32.08	0	1	0
0227589 200820	0601	42.0	70625.00	32.14	0	1	0
0227689 200820	0601	42.1	69787.50	32.23	0	1	0
0227789 200820	0601	42.2	71537.50	32.19	0	1	0
0227889 200820	0601	42.3	69475.00	32.35	0	1	0
0227989 200820	0601	42.4	68825.00	32.30	0	1	0
0228089 200820	0601	42.5	70162.50	32.24	0	1	0
0228189 200820	0601	42.6	70400.00	32.25	0	1	0
0228288 200820	0601	42.7	72012.50	32.21	0	1	0
0228388 200820	0601	42.8	70137.50	32.32	0	1	0
0228488 200820	0601	42.9	70500.00	32.23	0	1	0
0228598 200820	0601	43.0	70962.50	32.23	0	1	0
0228698 200820	0601	43.1	71175.00	32.24	0	1	0
0228798 200820	0601	43.2	70450.00	32.30	0	1	0
0228898 200820	0601	43.3	70600.00	32.25	0	1	0
0228998 200820	0601	43.4	70212.50	32.31	0	1	0
0229098 200820	0601	43.5	73012.50	32.37	0	1	0
0229198 200820	0601	43.6	71350.00	32.50	0	1	0
0229298 200820	0601	43.7	71712.50	32.54	0	1	0
0229398 200820	0601	43.8	72087.50	32.53	0	1	0
0229498 200820	0601	43.9	70575.00	32.61	0	1	0
0229598 200820	0601	44.0	69300.00	32.62	0	1	0
0229698 200820	0601	44.1	71850.00	32.54	0	1	0
0229808 200820	0601	44.2	69550.00	32.57	0	1	0
0229898 200820	0601	44.3	70525.00	32.53	0	1	0
0230007 200820	0601	44.4	70200.00	32.53	0	1	0
0230097 200820	0601	44.5	69362.50	32.53	0	1	0
0230197 200820	0601	44.6	70312.50	32.36	0	1	0
0230307 200820	0601	44.7	71162.50	32.32	0	1	0
0230397 200820	0601	44.8	71362.50	32.29	0	1	0
0230507 200820	0601	44.9	70750.00	32.26	0	1	0
0230607 200820	0601	45.0	70912.50	32.27	0	1	0
0230707 200820	0601	45.1	70125.00	32.34	0	1	0
0230807 200820	0601	45.2	70812.50	32.26	0	1	0
0230907 200820	0601	45.3	69987.50	32.32	0	1	0
0231007 200820	0601	45.4	69687.50	32.29	0	1	0
0231107 200820	0601	45.5	69500.00	32.27	0	1	0
0231207 200820	0601	45.6	69600.00	32.28	0	1	0
0231307 200820	0601	45.7	70037.50	32.25	0	1	0
0231407 200820	0601	45.8	72787.50	32.19	0	1	0
0231507 200820	0601	45.9	69837.50	32.26	0	1	0
0231607 200820	0601	46.0	68937.50	32.22	0	1	0
0231717 200820	0601	46.1	68212.50	32.13	0	1	0
0231817 200820	0601	46.2	70275.00	32.04	0	1	0
0231916 200820	0601	46.3	69100.00	32.02	0	1	0
0232016 200820	0601	46.4	69387.50	31.98	0	1	0
0232116 200820	0601	46.5	69312.50	31.97	0	1	0
0232216 200820	0601	46.6	72337.50	31.96	0	1	0
0232316 200820	0601	46.7	70625.00	32.08	0	1	0
0232416 200820	0601	46.8	69100.00	32.11	0	1	0
0232516 200820	0601	46.9	70200.00	31.94	0	1	0
0232616 200820	0601	47.0	70300.00	31.96	0	1	0
0232726 200820	0601	47.1	71112.50	32.02	0	1	0
0232826 200820	0601	47.2	70475.00	32.15	0	1	0
0232926 200820	0601	47.3	69275.00	32.16	0	1	0
0233026 200820	0601	47.4	70050.00	32.17	0	1	0
0233126 200820	0601	47.5	70325.00	32.20	0	1	0
0233226 200820	0601	47.6	70912.50	32.24	0	1	0
0233326 200820	0601	47.7	69662.50	32.18	0	1	0
0233426 200820	0601	47.8	69237.50	32.13	0	1	0
0233526 200820	0601	47.9	71112.50	32.14	0	1	0
0233626 200820	0601	48.0	71587.50	32.18	0	1	0
0233726 200820	0601	48.1	70412.50	32.24	0	1	0
0233836 200820	0601	48.2	71537.50	32.21	0	1	0
0233925 200820	0601	48.3	70225.00	32.26	0	1	0
0234035 200820	0601	48.4	70587.50	32.30	0	1	0
0234125 200820	0601	48.5	69612.50	32.32	0	1	0
0234225 200820	0601	48.6	72112.50	32.29	0	1	0
0234335 200820	0601	48.7	72337.50	32.34	0	1	0
0234425 200820	0601	48.8	70937.50	32.46	0	1	0
0234535 200820	0601	48.9	68675.00	32.54	0	1	0
0234625 200820	0601	49.0	69500.00	32.43	0	1	0
0234735 200820	0601	49.1	70537.50	32.34	0	1	0
0234835 200820	0601	49.2	69337.50	32.34	0	1	0
0234935 200820	0601	49.3	68562.50	32.24	0	1	0
0235035 200820	0601	49.4	69950.00	32.17	0	1	0
0235135 200820	0601	49.5	70375.00	32.14	0	1	0
0235235 200820	0601	49.6	68662.50	32.17	0	1	0
0235335 200820	0601	49.7	70137.50	32.02	0	1	0
0235435 200820	0601	49.8	68637.50	31.92	0	1	0
0235535 200820	0601	49.9	68962.50	31.82	0	1	0
0235634 200820	0601	50.0	71687.50	31.83	0	1	0
0235744 200820	0601	50.1	69687.50	31.93	0	1	0
0235845 200820	0601	50.2	71837.50	31.89	0	1	0
0235944 200820	0601	50.3	69925.00	32.00	0	1	0
0236044 200820	0601	50.4	71325.00	32.06	0	1	0
0236144 200820	0601	50.5	69850.00	32.13	0	1	0
0236244 200820	0601	50.6	69550.00	32.10	0	1	0
0236344 200820	0601	50.7	69887.50	32.14	0	1	0
0236444 200820	0601	50.8	70037.50	32.13	0	1	0
0236544 200820	0601	50.9	70412.50	32.19	0	1	0
0236644 200820	0601	51.0	68600.00	32.26	0	1	0
0236754 200820	0601	51.1	71487.50	32.12	0	1	0
0236854 200820	0601	51.2	71075.00	32.20	0	1	0
0236954 200820	0601	51.3	69237.50	32.17	0	1	0
0237054 200820	0601	51.4	71612.50	32.14	0	1	0
0237154 200820	0601	51.5	69875.00	32.15	0	1	0
0237254 200820	0601	51.6	70250.00	32.15	0	1	0
0237354 200820	0601	51.7	71487.50	32.18	0	1	0
0237454 200820	0601	51.8	70950.00	32.25	0	1	0
0237554 200820	0601	51.9	69550.00	32.29	0	1	0
0237654 200820	0601	52.0	69412.50	32.26	0	1	0
0237753 200820	0601	52.1	71162.50	32.29	0	1	0
0237853 200820	0601	52.2	69512.50	32.28	0	1	0
0237953 200820	0601	52.3	70012.50	32.21	0	1	0
0238053 200820	0601	52.4	71212.50	32.24	0	1	0
0238153 200820	0601	52.5	70487.50	32.22	0	1	0
0238253 200820	0601	52.6	70300.00	32.25	0	1	0
0238353 200820	0601	52.7	70125.00	32.25	0	1	0
0238453 200820	0601	52.8	69437.50	32.19	0	1	0
0238563 200820	0601	52.9	69850.00	32.12	0	1	0
0238653 200820	0601	53.0	70975.00	32.14	0	1	0
0238763 200820	0601	53.1	69100.00	32.21	0	1	0
0238863 200820	0601	53.2	70962.50	32.12	0	1	0
0238963 200820	0601	53.3	69687.50	32.18	0	1	0
0239063 200820	0601	53.4	72087.50	32.17	0	1	0
0239163 200820	0601	53.5	68612.50	32.21	0	1	0
0239263 200820	0601	53.6	71012.50	32.12	0	1	0
0239362 200820	0601	53.7	70787.50	32.15	0	1	0
0239463 200820	0601	53.8	72012.50	32.18	0	1	0
0239563 200820	0601	53.9	69937.50	32.30	0	1	0
0239662 200820	0601	54.0	69537.50	32.30	0	1	0
0239772 200820	0601	54.1	70512.50	32.24	0	1	0
0239872 200820	0601	54.2	71000.00	32.30	0	1	0
0239972 200820	0601	54.3	71237.50	32.30	0	1	0
0240072 200820	0601	54.4	70800.00	32.37	0	1	0
0240172 200820	0601	54.5	70675.00	32.32	0	1	0
0240272 200820	0601	54.6	69225.00	32.41	0	1	0
0240372 200820	0601	54.7	69875.00	32.33	0	1	0
0240472 200820	0601	54.8	70637.50	32.29	0	1	0
0240572 200820	0601	54.9	70925.00	32.22	0	1	0
0240672 200820	0601	55.0	70500.00	32.27	0	1	0
0240772 200820	0601	55.1	69287.50	32.31	0	1	0
0240882 200820	0601	55.2	71237.50	32.26	0	1	0
0240982 200820	0601	55.3	70737.50	32.27	0	1	0
0241082 200820	0601	55.4	69737.50	32.25	0	1	0
0241182 200820	0601	55.5	69362.50	32.20	0	1	0
0241281 200820	0601	55.6	69212.50	32.14	0	1	0
0241381 200820	0601	55.7	68187.50	32.14	0	1	0
0241481 200820	0601	55.8	72475.00	32.06	0	1	0
0241581 200820	0601	55.9	70025.00	32.14	0	1	0
0241681 200820	0601	56.0	68962.50	32.10	0	1	0
0241781 200820	0601	56.1	69125.00	32.04	0	1	0
0241881 200820	0601	56.2	71037.50	32.03	0	1	0
0241981 200820	0601	56.3	70200.00	32.02	0	1	0
0242081 200820	0601	56.4	68362.50	31.99	0	1	0
0242181 200820	0601	56.5	70837.50	31.93	0	1	0
0242281 200820	0601	56.6	71712.50	32.00	0	1	0
0242381 200820	0601	56.7	69937.50	32.11	0	1	0
0242481 200820	0601	56.8	69825.00	32.19	0	1	0
0242581 200820	0601	56.9	70350.00	32.07	0	1	0
0242681 200820	0601	57.0	68712.50	32.09	0	1	0
0242791 200820	0601	57.1	71200.00	32.07	0	1	0
0242891 200820	0601	57.2	71450.00	32.17	0	1	0
0242991 200820	0601	57.3	69112.50	32.19	0	1	0
0243091 200820	0601	57.4	70312.50	32.14	0	1	0
0243190 200820	0601	57.5	70362.50	32.23	0	1	0
0243290 200820	0601	57.6	69412.50	32.20	0	1	0
0243390 200820	0601	57.7	68337.50	32.10	0	1	0
0243490 200820	0601	57.8	68837.50	32.03	0	1	0
0243590 200820	0601	57.9	69912.50	31.98	0	1	0
0243690 200820	0601	58.0	68787.50	31.96	0	1	0
0243800 200820	0601	58.1	69837.50	31.97	0	1	0
0243900 200820	0601	58.2	71725.00	31.91	0	1	0
0244000 200820	0601	58.3	70550.00	31.92	0	1	0
0244100 200820	0601	58.4	68237.50	31.98	0	1	0
0244200 200820	0601	58.5	71325.00	31.89	0	1	0
0244300 200820	0601	58.6	70837.50	31.93	0	1	0
0244400 200820	0601	58.7	69975.00	32.00	0	1	0
0244500 200820	0601	58.8	69737.50	32.07	0	1	0
0244600 200820	0601	58.9	70725.00	32.11	0	1	0
0244700 200820	0601	59.0	71287.50	32.15	0	1	0
0244800 200820	0601	59.1	69112.50	32.26	0	1	0
0244910 200820	0601	59.2	70162.50	32.23	0	1	0
0245000 200820	0601	59.3	70037.50	32.16	0	1	0
0245109 200820	0601	59.4	72075.00	32.13	0	1	0
0245209 200820	0601	59.5	70475.00	32.31	0	1	0
0245299 200820	0601	59.6	70925.00	32.27	0	1	0
0245409 200820	0601	59.7	70050.00	32.27	0	1	0
0245509 200820	0601	59.8	69937.50	32.28	0	1	0
0245609 200820	0601	59.9	70500.00	32.29	0	1	0
0245700 200820	0602	0.0	71000.00	32.28	0	1	0
0245810 200820	0602	0.1	71050.00	32.26	0	1	0
0245910 200820	0602	0.2	69537.50	32.35	0	1	0
0246010 200820	0602	0.3	69112.50	32.32	0	1	0
0246110 200820	0602	0.4	69412.50	32.28	0	1	0
0246210 200820	0602	0.5	70462.50	32.16	0	1	0
0246310 200820	0602	0.6	71325.00	32.16	0	1	0
0246410 200820	0602	0.7	68875.00	32.18	0	1	0
0246510 200820	0602	0.8	70025.00	32.12	0	1	0
0246610 200820	0602	0.9	71425.00	32.13	0	1	0
0246710 200820	0602	1.0	70125.00	32.17	0	1	0
0246820 200820	0602	1.1	71000.00	32.13	0	1	0
0246920 200820	0602	1.2	68162.50	32.13	0	1	0
0247019 200820	0602	1.3	70012.50	32.07	0	1	0
0247119 200820	0602	1.4	68087.50	32.11	0	1	0
0247219 200820	0602	1.5	70700.00	32.05	0	1	0
0247319 200820	0602	1.6	69862.50	32.06	0	1	0
0247419 200820	0602	1.7	69000.00	31.99	0	1	0
0247519 200820	0602	1.8	71487.50	32.00	0	1	0
0247619 200820	0602	1.9	68487.50	32.06	0	1	0
0247719 200820	0602	2.0	68150.00	31.93	0	1	0
0247829 200820	0602	2.1	71025.00	31.84	0	1	0
0247929 200820	0602	2.2	71850.00	31.84	0	1	0
0248029 200820	0602	2.3	70725.00	32.01	0	1	0
0248129 200820	0602	2.4	69750.00	32.04	0	1	0
0248229 200820	0602	2.5	69900.00	32.12	0	1	0
0248329 200820	0602	2.6	69600.00	32.08	0	1	0
0248429 200820	0602	2.7	71675.00	32.07	0	1	0
0248529 200820	0602	2.8	71550.00	32.19	0	1	0
0248629 200820	0602	2.9	71462.50	32.19	0	1	0
0248729 200820	0602	3.0	71200.00	32.33	0	1	0
0248829 200820	0602	3.1	69025.00	32.46	0	1	0
0248929 200820	0602	3.2	71225.00	32.37	0	1	0
0249028 200820	0602	3.3	70812.50	32.35	0	1	0
0249129 200820	0602	3.4	70850.00	32.35	0	1	0
0249228 200820	0602	3.5	71650.00	32.40	0	1	0
0249328 200820	0602	3.6	69362.50	32.48	0	1	0
0249428 200820	0602	3.7	72200.00	32.47	0	1	0
0249528 200820	0602	3.8	70487.50	32.49	0	1	0
0249628 200820	0602	3.9	72525.00	32.44	0	1	0
0249728 200820	0602	4.0	70912.50	32.49	0	1	0
0249838 200820	0602	4.1	70862.50	32.48	0	1	0
0249938 200820	0602	4.2	70225.00	32.56	0	1	0
0250038 200820	0602	4.3	72050.00	32.51	0	1	0
0250138 200820	0602	4.4	72300.00	32.57	0	1	0
0250238 200820	0602	4.5	70025.00	32.64	0	1	0
0250338 200820	0602	4.6	70087.50	32.56	0	1	0
0250438 200820	0602	4.7	70262.50	32.60	0	1	0
0250538 200820	0602	4.8	71775.00	32.51	0	1	0
0250638 200820	0602	4.9	70725.00	32.57	0	1	0
0250738 200820	0602	5.0	70087.50	32.49	0	1	0
0250848 200820	0602	5.1	69875.00	32.45	0	1	0
0250947 200820	0602	5.2	71750.00	32.40	0	1	0
0251047 200820	0602	5.3	69350.00	32.47	0	1	0
0251148 200820	0602	5.4	69787.50	32.35	0	1	0
0251247 200820	0602	5.5	70037.50	32.24	0	1	0
0251347 200820	0602	5.6	69100.00	32.24	0	1	0
0251447 200820	0602	5.7	69150.00	32.19	0	1	0
0251547 200820	0602	5.8	69525.00	32.14	0	1	0
0251647 200820	0602	5.9	71275.00	32.04	0	1	0
0251747 200820	0602	6.0	68612.50	32.07	0	1	0
0251847 200820	0602	6.1	69850.00	32.00	0	1	0
0251957 200820	0602	6.2	70412.50	32.00	0	1	0
0252057 200820	0602	6.3	71550.00	31.94	0	1	0
0252157 200820	0602	6.4	68787.50	32.04	0	1	0
0252257 200820	0602	6.5	70062.50	31.99	0	1	0
0252357 200820	0602	6.6	69725.00	31.99	0	1	0
0252457 200820	0602	6.7	70987.50	32.02	0	1	0
0252557 200820	0602	6.8	69562.50	32.11	0	1	0
0252657 200820	0602	6.9	70387.50	32.11	0	1	0
0252757 200820	0602	7.0	70000.00	32.07	0	1	0
0252856 200820	0602	7.1	68775.00	32.13	0	1	0
0252956 200820	0602	7.2	71662.50	32.08	0	1	0
0253056 200820	0602	7.3	71537.50	32.14	0	1	0
0253156 200820	0602	7.4	72425.00	32.14	0	1	0
0253256 200820	0602	7.5	69462.50	32.30	0	1	0
0253356 200820	0602	7.6	70812.50	32.27	0	1	0
0253456 200820	0602	7.7	69375.00	32.32	0	1	0
0253556 200820	0602	7.8	70237.50	32.25	0	1	0
0253656 200820	0602	7.9	70037.50	32.28	0	1	0
0253756 200820	0602	8.0	68562.50	32.26	0	1	0
0253866 200820	0602	8.1	70337.50	32.20	0	1	0
0253966 200820	0602	8.2	70325.00	32.27	0	1	0
0254066 200820	0602	8.3	68475.00	32.21	0	1	0
0254166 200820	0602	8.4	70875.00	32.07	0	1	0
0254266 200820	0602	8.5	71287.50	32.00	0	1	0
0254366 200820	0602	8.6	69750.00	32.08	0	1	0
0254466 200820	0602	8.7	69825.00	32.04	0	1	0
0254566 200820	0602	8.8	70637.50	32.06	0	1	0
0254666 200820	0602	8.9	69912.50	32.08	0	1	0
0254766 200820	0602	9.0	70562.50	32.07	0	1	0
0254875 200820	0602	9.1	67987.50	32.16	0	1	0
0254976 200820	0602	9.2	69037.50	32.05	0	1	0
0255075 200820	0602	9.3	68825.00	32.00	0	1	0
0255175 200820	0602	9.4	71800.00	32.01	0	1	0
0255275 200820	0602	9.5	70150.00	32.05	0	1	0
0255375 200820	0602	9.6	71187.50	32.00	0	1	0
0255475 200820	0602	9.7	70450.00	32.07	0	1	0
0255575 200820	0602	9.8	70675.00	32.09	0	1	0
0255675 200820	0602	9.9	69337.50	32.10	0	1	0
0255774 200820	0602	10.0	69550.00	32.07	0	1	0
0255884 200820	0602	10.1	70125.00	32.03	0	1	0
0255984 200820	0602	10.2	69050.00	32.12	0	1	0
0256084 200820	0602	10.3	70975.00	32.12	0	1	0
0256184 200820	0602	10.4	70525.00	32.22	0	1	0
0256284 200820	0602	10.5	70475.00	32.16	0	1	0
0256384 200820	0602	10.6	68175.00	32.18	0	1	0
0256484 200820	0602	10.7	70987.50	32.04	0	1	0
0256584 200820	0602	10.8	72225.00	32.06	0	1	0
0256684 200820	0602	10.9	71000.00	32.13	0	1	0
0256784 200820	0602	11.0	70525.00	32.21	0	1	0
0256884 200820	0602	11.1	71400.00	32.25	0	1	0
0256984 200820	0602	11.2	70025.00	32.31	0	1	0
0257083 200820	0602	11.3	72037.50	32.35	0	1	0
0257183 200820	0602	11.4	69537.50	32.40	0	1	0
0257283 200820	0602	11.5	70437.50	32.36	0	1	0
0257383 200820	0602	11.6	69187.50	32.36	0	1	0
0257483 200820	0602	11.7	70862.50	32.40	0	1	0
0257583 200820	0602	11.8	73862.50	32.40	0	1	0
0257683 200820	0602	11.9	70300.00	32.47	0	1	0
0257783 200820	0602	12.0	71412.50	32.44	0	1	0
0257893 200820	0602	12.1	70675.00	32.48	0	1	0
0257993 200820	0602	12.2	71362.50	32.45	0	1	0
0258093 200820	0602	12.3	69700.00	32.51	0	1	0
0258193 200820	0602	12.4	69750.00	32.40	0	1	0
0258293 200820	0602	12.5	70237.50	32.41	0	1	0
0258393 200820	0602	12.6	69375.00	32.40	0	1	0
0258493 200820	0602	12.7	71000.00	32.41	0	1	0
0258593 200820	0602	12.8	70637.50	32.42	0	1	0
0258693 200820	0602	12.9	70362.50	32.27	0	1	0
0258793 200820	0602	13.0	71887.50	32.27	0	1	0
0258903 200820	0602	13.1	71212.50	32.29	0	1	0
0259002 200820	0602	13.2	71825.00	32.32	0	1	0
0259102 200820	0602	13.3	68537.50	32.34	0	1	0
0259202 200820	0602	13.4	69925.00	32.29	0	1	0
0259302 200820	0602	13.5	68287.50	32.29	0	1	0
0259402 200820	0602	13.6	71350.00	32.21	0	1	0
0259502 200820	0602	13.7	68400.00	32.30	0	1	0
0259602 200820	0602	13.8	72250.00	32.18	0	1	0
0259702 200820	0602	13.9	71150.00	32.25	0	1	0
0259802 200820	0602	14.0	68200.00	32.29	0	1	0
0259902 200820	0602	14.1	69637.50	32.12	0	1	0
0300012 200820	0602	14.2	69775.00	32.05	0	1	0
0300102 200820	0602	14.3	68350.00	31.96	0	1	0
0300212 200820	0602	14.4	72225.00	31.95	0	1	0
0300312 200820	0602	14.5	70800.00	32.05	0	1	0
0300402 200820	0602	14.6	68912.50	32.17	0	1	0
0300512 200820	0602	14.7	70075.00	32.06	0	1	0
0300612 200820	0602	14.8	70825.00	32.13	0	1	0
0300712 200820	0602	14.9	70450.00	32.07	0	1	0
0300812 200820	0602	15.0	69262.50	32.04	0	1	0
0300911 200820	0602	15.1	71087.50	32.08	0	1	0
0301011 200820	0602	15.2	69475.00	32.15	0	1	0
0301111 200820	0602	15.3	70350.00	32.14	0	1	0
0301211 200820	0602	15.4	71400.00	32.23	0	1	0
0301311 200820	0602	15.5	70337.50	32.19	0	1	0
0301411 200820	0602	15.6	69087.50	32.17	0	1	0
0301511 200820	0602	15.7	70600.00	32.18	0	1	0
0301611 200820	0602	15.8	69862.50	32.20	0	1	0
0301711 200820	0602	15.9	69975.00	32.16	0	1	0
0301811 200820	0602	16.0	70862.50	32.13	0	1	0
0301921 200820	0602	16.1	69925.00	32.21	0	1	0
0302021 200820	0602	16.2	70312.50	32.15	0	1	0
0302121 200820	0602	16.3	69225.00	32.19	0	1	0
0302221 200820	0602	16.4	70962.50	32.14	0	1	0
0302321 200820	0602	16.5	70812.50	32.12	0	1	0
0302421 200820	0602	16.6	72000.00	32.14	0	1	0
0302521 200820	0602	16.7	69200.00	32.27	0	1	0
0302621 200820	0602	16.8	70750.00	32.21	0	1	0
0302720 200820	0602	16.9	71987.50	32.25	0	1	0
0302820 200820	0602	17.0	71037.50	32.34	0	1	0
0302930 200820	0602	17.1	72525.00	32.35	0	1	0
0303030 200820	0602	17.2	69250.00	32.47	0	1	0
0303130 200820	0602	17.3	67600.00	32.42	0	1	0
0303230 200820	0602	17.4	70925.00	32.35	0	1	0
0303330 200820	0602	17.5	71012.50	32.34	0	1	0
0303430 200820	0602	17.6	71037.50	32.35	0	1	0
0303530 200820	0602	17.7	70487.50	32.31	0	1	0
0303630 200820	0602	17.8	70000.00	32.37	0	1	0
0303730 200820	0602	17.9	70950.00	32.33	0	1	0
0303830 200820	0602	18.0	70762.50	32.29	0	1	0
0303930 200820	0602	18.1	71650.00	32.27	0	1	0
0304040 200820	0602	18.2	69725.00	32.24	0	1	0
0304130 200820	0602	18.3	70825.00	32.26	0	1	0
0304240 200820	0602	18.4	68500.00	32.40	0	1	0
0304340 200820	0602	18.5	68375.00	32.29	0	1	0
0304430 200820	0602	18.6	71250.00	32.17	0	1	0
0304540 200820	0602	18.7	70125.00	32.18	0	1	0
0304629 200820	0602	18.8	71325.00	32.17	0	1	0
0304740 200820	0602	18.9	69700.00	32.23	0	1	0
0304839 200820	0602	19.0	69875.00	32.17	0	1	0
0304939 200820	0602	19.1	70487.50	32.13	0	1	0
0305039 200820	0602	19.2	71112.50	32.08	0	1	0
0305139 200820	0602	19.3	71525.00	32.14	0	1	0
0305239 200820	0602	19.4	72050.00	32.17	0	1	0
0305339 200820	0602	19.5	71462.50	32.33	0	1	0
0305439 200820	0602	19.6	70850.00	32.47	0	1	0
0305539 200820	0602	19.7	68825.00	32.45	0	1	0
0305639 200820	0602	19.8	71937.50	32.39	0	1	0
0305739 200820	0602	19.9	71412.50	32.42	0	1	0
0305839 200820	0602	20.0	70350.00	32.50	0	1	0
0305949 200820	0602	20.1	68250.00	32.52	0	1	0
0306049 200820	0602	20.2	71112.50	32.42	0	1	0
0306149 200820	0602	20.3	70637.50	32.42	0	1	0
0306249 200820	0602	20.4	71725.00	32.38	0	1	0
0306349 200820	0602	20.5	71062.50	32.37	0	1	0
0306449 200820	0602	20.6	69862.50	32.35	0	1	0
0306549 200820	0602	20.7	70900.00	32.30	0	1	0
0306649 200820	0602	20.8	70787.50	32.40	0	1	0
0306749 200820	0602	20.9	71075.00	32.34	0	1	0
0306849 200820	0602	21.0	69237.50	32.33	0	1	0
0306959 200820	0602	21.1	70500.00	32.28	0	1	0
0307059 200820	0602	21.2	68825.00	32.38	0	1	0
0307159 200820	0602	21.3	70362.50	32.28	0	1	0
0307258 200820	0602	21.4	71125.00	32.27	0	1	0
0307359 200820	0602	21.5	71762.50	32.24	0	1	0
0307459 200820	0602	21.6	69750.00	32.27	0	1	0
0307558 200820	0602	21.7	68250.00	32.26	0	1	0
0307658 200820	0602	21.8	68637.50	32.15	0	1	0
0307758 200820	0602	21.9	70100.00	32.05	0	1	0
0307858 200820	0602	22.0	68537.50	32.00	0	1	0
0307958 200820	0602	22.1	69237.50	31.97	0	1	0
0308068 200820	0602	22.2	69762.50	31.92	0	1	0
0308158 200820	0602	22.3	69637.50	31.96	0	1	0
0308268 200820	0602	22.4	71700.00	31.93	0	1	0
0308358 200820	0602	22.5	70975.00	31.95	0	1	0
0308458 200820	0602	22.6	71012.50	31.92	0	1	0
0308568 200820	0602	22.7	70950.00	31.97	0	1	0
0308658 200820	0602	22.8	71537.50	32.09	0	1	0
0308768 200820	0602	22.9	71212.50	32.23	0	1	0
0308858 200820	0602	23.0	69237.50	32.28	0	1	0
0308968 200820	0602	23.1	70187.50	32.31	0	1	0
0309068 200820	0602	23.2	71575.00	32.35	0	1	0
0309168 200820	0602	23.3	69912.50	32.43	0	1	0
0309268 200820	0602	23.4	70512.50	32.44	0	1	0
0309367 200820	0602	23.5	72200.00	32.39	0	1	0
0309468 200820	0602	23.6	69612.50	32.45	0	1	0
0309567 200820	0602	23.7	70775.00	32.38	0	1	0
0309667 200820	0602	23.8	70512.50	32.37	0	1	0
0309767 200820	0602	23.9	70362.50	32.33	0	1	0
0309867 200820	0602	24.0	70062.50	32.29	0	1	0
0309977 200820	0602	24.1	70625.00	32.33	0	1	0
0310077 200820	0602	24.2	69312.50	32.35	0	1	0
0310177 200820	0602	24.3	70312.50	32.24	0	1	0
0310277 200820	0602	24.4	70250.00	32.26	0	1	0
0310377 200820	0602	24.5	69912.50	32.25	0	1	0
0310477 200820	0602	24.6	70725.00	32.15	0	1	0
0310577 200820	0602	24.7	71087.50	32.20	0	1	0
0310677 200820	0602	24.8	70325.00	32.21	0	1	0
0310777 200820	0602	24.9	69987.50	32.20	0	1	0
0310877 200820	0602	25.0	70575.00	32.19	0	1	0
0310987 200820	0602	25.1	68700.00	32.21	0	1	0
0311087 200820	0602	25.2	70450.00	32.12	0	1	0
0311186 200820	0602	25.3	71387.50	32.17	0	1	0
0311286 200820	0602	25.4	70825.00	32.22	0	1	0
0311386 200820	0602	25.5	70100.00	32.25	0	1	0
0311486 200820	0602	25.6	68675.00	32.26	0	1	0
0311586 200820	0602	25.7	69337.50	32.17	0	1	0
0311686 200820	0602	25.8	69087.50	32.09	0	1	0
0311786 200820	0602	25.9	71237.50	32.03	0	1	0
0311886 200820	0602	26.0	68962.50	32.09	0	1	0
0311986 200820	0602	26.1	69237.50	32.01	0	1	0
0312086 200820	0602	26.2	69412.50	32.04	0	1	0
0312186 200820	0602	26.3	70162.50	31.99	0	1	0
0312286 200820	0602	26.4	68937.50	31.94	0	1	0
0312386 200820	0602	26.5	69612.50	31.85	0	1	0
0312486 200820	0602	26.6	70512.50	31.83	0	1	0
0312586 200820	0602	26.7	70312.50	31.91	0	1	0
0312686 200820	0602	26.8	71112.50	31.96	0	1	0
0312786 200820	0602	26.9	71287.50	32.05	0	1	0
0312886 200820	0602	27.0	69125.00	32.05	0	1	0
0312996 200820	0602	27.1	69387.50	32.06	0	1	0
0313096 200820	0602	27.2	71400.00	32.06	0	1	0
0313196 200820	0602	27.3	70300.00	32.15	0	1	0
0313295 200820	0602	27.4	69950.00	32.16	0	1	0
0313395 200820	0602	27.5	69887.50	32.21	0	1	0
0313495 200820	0602	27.6	69012.50	32.22	0	1	0
0313595 200820	0602	27.7	72387.50	32.15	0	1	0
0313695 200820	0602	27.8	71850.00	32.24	0	1	0
0313795 200820	0602	27.9	71525.00	32.28	0	1	0
0313895 200820	0602	28.0	69937.50	32.29	0	1	0
0314005 200820	0602	28.1	69375.00	32.32	0	1	0
0314105 200820	0602	28.2	70200.00	32.32	0	1	0
0314205 200820	0602	28.3	67850.00	32.27	0	1	0
0314305 200820	0602	28.4	71062.50	32.16	0	1	0
0314405 200820	0602	28.5	70562.50	32.21	0	1	0
0314505 200820	0602	28.6	71200.00	32.24	0	1	0
0314605 200820	0602	28.7	67500.00	32.34	0	1	0
0314705 200820	0602	28.8	69312.50	32.12	0	1	0
0314805 200820	0602	28.9	69775.00	32.00	0	1	0
0314905 200820	0602	29.0	69212.50	31.92	0	1	0
0315005 200820	0602	29.1	69937.50	31.89	0	1	0
0315115 200820	0602	29.2	70425.00	31.92	0	1	0
0315204 200820	0602	29.3	68925.00	31.93	0	1	0
0315314 200820	0602	29.4	70762.50	31.98	0	1	0
0315414 200820	0602	29.5	69912.50	31.96	0	1	0
0315504 200820	0602	29.6	71437.50	31.93	0	1	0
0315614 200820	0602	29.7	70437.50	31.94	0	1	0
0315714 200820	0602	29.8	69850.00	32.08	0	1	0
0315814 200820	0602	29.9	69450.00	32.10	0	1	0
0315914 200820	0602	30.0	69950.00	32.09	0	1	0
0316014 200820	0602	30.1	69012.50	32.12	0	1	0
0316114 200820	0602	30.2	68600.00	32.08	0	1	0
0316214 200820	0602	30.3	68887.50	32.00	0	1	0
0316314 200820	0602	30.4	67700.00	31.99	0	1	0
0316414 200820	0602	30.5	70225.00	31.86	0	1	0
0316514 200820	0602	30.6	70475.00	31.87	0	1	0
0316614 200820	0602	30.7	70012.50	31.83	0	1	0
0316714 200820	0602	30.8	70887.50	31.81	0	1	0
0316814 200820	0602	30.9	71100.00	31.85	0	1	0
0316914 200820	0602	31.0	70050.00	31.93	0	1	0
0317024 200820	0602	31.1	69537.50	31.93	0	1	0
0317123 200820	0602	31.2	71075.00	31.96	0	1	0
0317223 200820	0602	31.3	72325.00	32.07	0	1	0
0317323 200820	0602	31.4	71787.50	32.22	0	1	0
0317423 200820	0602	31.5	68900.00	32.41	0	1	0
0317523 200820	0602	31.6	69487.50	32.35	0	1	0
0317623 200820	0602	31.7	69375.00	32.30	0	1	0
0317723 200820	0602	31.8	70637.50	32.27	0	1	0
0317823 200820	0602	31.9	70412.50	32.26	0	1	0
0317923 200820	0602	32.0	69575.00	32.23	0	1	0
0318033 200820	0602	32.1	68875.00	32.21	0	1	0
0318133 200820	0602	32.2	69137.50	32.18	0	1	0
0318233 200820	0602	32.3	69512.50	32.09	0	1	0
0318333 200820	0602	32.4	69662.50	31.97	0	1	0
0318433 200820	0602	32.5	70162.50	31.87	0	1	0
0318533 200820	0602	32.6	70725.00	31.93	0	1	0
0318633 200820	0602	32.7	72275.00	31.98	0	1	0
0318733 200820	0602	32.8	70225.00	32.11	0	1	0
0318833 200820	0602	32.9	71200.00	32.10	0	1	0
0318933 200820	0602	33.0	69575.00	32.13	0	1	0
0319032 200820	0602	33.1	69750.00	32.13	0	1	0
0319142 200820	0602	33.2	70487.50	32.17	0	1	0
0319233 200820	0602	33.3	69825.00	32.23	0	1	0
0319342 200820	0602	33.4	70562.50	32.24	0	1	0
0319432 200820	0602	33.5	69875.00	32.29	0	1	0
0319532 200820	0602	33.6	68925.00	32.27	0	1	0
0319642 200820	0602	33.7	69125.00	32.19	0	1	0
0319742 200820	0602	33.8	70787.50	32.05	0	1	0
0319842 200820	0602	33.9	70862.50	32.08	0	1	0
0319942 200820	0602	34.0	70375.00	32.06	0	1	0
0320042 200820	0602	34.1	70937.50	32.10	0	1	0
0320142 200820	0602	34.2	67787.50	32.15	0	1	0
0320242 200820	0602	34.3	69412.50	32.03	0	1	0
0320342 200820	0602	34.4	70175.00	32.01	0	1	0
0320442 200820	0602	34.5	69062.50	31.99	0	1	0
0320542 200820	0602	34.6	71287.50	31.96	0	1	0
0320642 200820	0602	34.7	71787.50	32.06	0	1	0
0320742 200820	0602	34.8	71012.50	32.18	0	1	0
0320842 200820	0602	34.9	71562.50	32.19	0	1	0
0320942 200820	0602	35.0	70725.00	32.22	0	1	0
0321051 200820	0602	35.1	70087.50	32.24	0	1	0
0321151 200820	0602	35.2	69612.50	32.20	0	1	0
0321251 200820	0602	35.3	69262.50	32.28	0	1	0
0321351 200820	0602	35.4	68387.50	32.28	0	1	0
0321451 200820	0602	35.5	69850.00	32.20	0	1	0
0321551 200820	0602	35.6	68837.50	32.23	0	1	0
0321651 200820	0602	35.7	70062.50	32.12	0	1	0
0321751 200820	0602	35.8	70212.50	32.04	0	1	0
0321851 200820	0602	35.9	72787.50	32.01	0	1	0
0321951 200820	0602	36.0	68925.00	32.06	0	1	0
0322061 200820	0602	36.1	69087.50	31.98	0	1	0
0322161 200820	0602	36.2	71300.00	31.94	0	1	0
0322261 200820	0602	36.3	69537.50	32.01	0	1	0
0322361 200820	0602	36.4	68537.50	32.02	0	1	0
0322461 200820	0602	36.5	69775.00	32.03	0	1	0
0322561 200820	0602	36.6	70100.00	32.03	0	1	0
0322661 200820	0602	36.7	70812.50	32.08	0	1	0
0322761 200820	0602	36.8	71837.50	32.12	0	1	0
0322861 200820	0602	36.9	71100.00	32.19	0	1	0
0322960 200820	0602	37.0	69837.50	32.12	0	1	0
0323061 200820	0602	37.1	69387.50	32.16	0	1	0
0323170 200820	0602	37.2	70775.00	32.17	0	1	0
0323260 200820	0602	37.3	68462.50	32.15	0	1	0
0323370 200820	0602	37.4	70675.00	32.10	0	1	0
0323460 200820	0602	37.5	70087.50	32.19	0	1	0
0323560 200820	0602	37.6	71350.00	32.21	0	1	0
0323670 200820	0602	37.7	71187.50	32.26	0	1	0
0323760 200820	0602	37.8	69950.00	32.28	0	1	0
0323870 200820	0602	37.9	72087.50	32.20	0	1	0
0323960 200820	0602	38.0	71900.00	32.24	0	1	0
0324060 200820	0602	38.1	71687.50	32.33	0	1	0
0324170 200820	0602	38.2	69575.00	32.44	0	1	0
0324270 200820	0602	38.3	69675.00	32.38	0	1	0
0324370 200820	0602	38.4	70275.00	32.44	0	1	0
0324470 200820	0602	38.5	71775.00	32.42	0	1	0
0324570 200820	0602	38.6	71512.50	32.50	0	1	0
0324670 200820	0602	38.7	71650.00	32.50	0	1	0
0324770 200820	0602	38.8	69087.50	32.52	0	1	0
0324870 200820	0602	38.9	68962.50	32.49	0	1	0
0324970 200820	0602	39.0	71912.50	32.34	0	1	0
0325070 200820	0602	39.1	69962.50	32.35	0	1	0
0325180 200820	0602	39.2	70537.50	32.27	0	1	0
0325280 200820	0602	39.3	71512.50	32.31	0	1	0
0325380 200820	0602	39.4	70762.50	32.39	0	1	0
0325480 200820	0602	39.5	70712.50	32.42	0	1	0
0325580 200820	0602	39.6	71725.00	32.37	0	1	0
0325680 200820	0602	39.7	71437.50	32.38	0	1	0
0325780 200820	0602	39.8	71575.00	32.37	0	1	0
0325879 200820	0602	39.9	69150.00	32.48	0	1	0
0325980 200820	0602	40.0	70750.00	32.49	0	1	0
0326079 200820	0602	40.1	68987.50	32.44	0	1	0
0326189 200820	0602	40.2	69225.00	32.39	0	1	0
0326289 200820	0602	40.3	69237.50	32.33	0	1	0
0326389 200820	0602	40.4	70700.00	32.23	0	1	0
0326489 200820	0602	40.5	70737.50	32.23	0	1	0
0326589 200820	0602	40.6	70487.50	32.23	0	1	0
0326689 200820	0602	40.7	68937.50	32.17	0	1	0
0326789 200820	0602	40.8	70100.00	32.06	0	1	0
0326889 200820	0602	40.9	68800.00	31.99	0	1	0
0326989 200820	0602	41.0	70300.00	31.98	0	1	0
0327089 200820	0602	41.1	70425.00	31.96	0	1	0
0327189 200820	0602	41.2	69200.00	32.02	0	1	0
0327289 200820	0602	41.3	72625.00	32.02	0	1	0
0327389 200820	0602	41.4	71087.50	32.17	0	1	0
0327489 200820	0602	41.5	69875.00	32.19	0	1	0
0327589 200820	0602	41.6	68600.00	32.15	0	1	0
0327688 200820	0602	41.7	72475.00	32.07	0	1	0
0327788 200820	0602	41.8	70125.00	32.23	0	1	0
0327888 200820	0602	41.9	68650.00	32.23	0	1	0
0327988 200820	0602	42.0	70662.50	32.22	0	1	0
0328088 200820	0602	42.1	69850.00	32.24	0	1	0
0328198 200820	0602	42.2	70412.50	32.21	0	1	0
0328298 200820	0602	42.3	72200.00	32.27	0	1	0
0328398 200820	0602	42.4	70900.00	32.25	0	1	0
0328498 200820	0602	42.5	69875.00	32.24	0	1	0
0328598 200820	0602	42.6	71550.00	32.24	0	1	0
0328698 200820	0602	42.7	72112.50	32.37	0	1	0
0328798 200820	0602	42.8	71250.00	32.36	0	1	0
0328898 200820	0602	42.9	70612.50	32.41	0	1	0
0328998 200820	0602	43.0	70275.00	32.49	0	1	0
0329098 200820	0602	43.1	68937.50	32.48	0	1	0
0329208 200820	0602	43.2	70400.00	32.44	0	1	0
0329308 200820	0602	43.3	70650.00	32.44	0	1	0
0329408 200820	0602	43.4	71037.50	32.37	0	1	0
0329507 200820	0602	43.5	71200.00	32.37	0	1	0
0329607 200820	0602	43.6	71912.50	32.43	0	1	0
0329707 200820	0602	43.7	70525.00	32.45	0	1	0
0329807 200820	0602	43.8	70812.50	32.38	0	1	0
0329907 200820	0602	43.9	70650.00	32.36	0	1	0
0330007 200820	0602	44.0	71625.00	32.36	0	1	0
0330107 200820	0602	44.1	70150.00	32.42	0	1	0
0330217 200820	0602	44.2	70350.00	32.47	0	1	0
0330317 200820	0602	44.3	70937.50	32.47	0	1	0
0330417 200820	0602	44.4	72000.00	32.48	0	1	0
0330517 200820	0602	44.5	70250.00	32.53	0	1	0
0330607 200820	0602	44.6	69887.50	32.48	0	1	0
0330717 200820	0602	44.7	69862.50	32.39	0	1	0
0330817 200820	0602	44.8	69550.00	32.36	0	1	0
0330917 200820	0602	44.9	68362.50	32.31	0	1	0
0331017 200820	0602	45.0	68612.50	32.20	0	1	0
0331117 200820	0602	45.1	69850.00	32.07	0	1	0
0331217 200820	0602	45.2	69525.00	32.05	0	1	0
0331317 200820	0602	45.3	71462.50	32.02	0	1	0
0331416 200820	0602	45.4	70062.50	32.04	0	1	0
0331516 200820	0602	45.5	70612.50	31.95	0	1	0
0331616 200820	0602	45.6	70812.50	31.97	0	1	0
0331716 200820	0602	45.7	69475.00	32.01	0	1	0
0331816 200820	0602	45.8	68500.00	31.99	0	1	0
0331916 200820	0602	45.9	70150.00	31.95	0	1	0
0332016 200820	0602	46.0	71837.50	32.03	0	1	0
0332116 200820	0602	46.1	69187.50	32.17	0	1	0
0332226 200820	0602	46.2	71737.50	32.14	0	1	0
0332326 200820	0602	46.3	71712.50	32.24	0	1	0
0332426 200820	0602	46.4	71725.00	32.25	0	1	0
0332526 200820	0602	46.5	69775.00	32.33	0	1	0
0332626 200820	0602	46.6	71037.50	32.29	0	1	0
0332726 200820	0602	46.7	70837.50	32.30	0	1	0
0332826 200820	0602	46.8	70675.00	32.36	0	1	0
0332926 200820	0602	46.9	69575.00	32.46	0	1	0
0333026 200820	0602	47.0	69562.50	32.43	0	1	0
0333126 200820	0602	47.1	68037.50	32.33	0	1	0
0333236 200820	0602	47.2	69837.50	32.28	0	1	0
0333336 200820	0602	47.3	71137.50	32.19	0	1	0
0333436 200820	0602	47.4	70862.50	32.17	0	1	0
0333536 200820	0602	47.5	70237.50	32.13	0	1	0
0333635 200820	0602	47.6	69387.50	32.15	0	1	0
0333735 200820	0602	47.7	69450.00	32.08	0	1	0
0333835 200820	0602	47.8	69762.50	32.01	0	1	0
0333935 200820	0602	47.9	70837.50	31.97	0	1	0
0334035 200820	0602	48.0	70200.00	32.03	0	1	0
0334135 200820	0602	48.1	71650.00	32.06	0	1	0
0334245 200820	0602	48.2	70150.00	32.22	0	1	0
0334335 200820	0602	48.3	70525.00	32.24	0	1	0
0334445 200820	0602	48.4	69700.00	32.21	0	1	0
0334545 200820	0602	48.5	72125.00	32.16	0	1	0
0334635 200820	0602	48.6	69350.00	32.24	0	1	0
0334745 200820	0602	48.7	71562.50	32.24	0	1	0
0334835 200820	0602	48.8	70537.50	32.33	0	1	0
0334945 200820	0602	48.9	68337.50	32.37	0	1	0
0335045 200820	0602	49.0	69812.50	32.26	0	1	0
0335135 200820	0602	49.1	68800.00	32.24	0	1	0
0335244 200820	0602	49.2	69737.50	32.11	0	1	0
0335345 200820	0602	49.3	71525.00	32.09	0	1	0
0335445 200820	0602	49.4	70037.50	32.14	0	1	0
0335544 200820	0602	49.5	70962.50	32.15	0	1	0
0335644 200820	0602	49.6	68750.00	32.10	0	1	0
0335744 200820	0602	49.7	70750.00	32.07	0	1	0
0335844 200820	0602	49.8	71600.00	32.04	0	1	0
0335944 200820	0602	49.9	69775.00	32.08	0	1	0
0336044 200820	0602	50.0	70387.50	32.15	0	1	0
0336144 200820	0602	50.1	70575.00	32.17	0	1	0
0336254 200820	0602	50.2	69812.50	32.25	0	1	0
0336354 200820	0602	50.3	71312.50	32.26	0	1	0
0336454 200820	0602	50.4	69712.50	32.25	0	1	0
0336554 200820	0602	50.5	68950.00	32.23	0	1	0
0336654 200820	0602	50.6	69987.50	32.14	0	1	0
0336754 200820	0602	50.7	69800.00	32.20	0	1	0
0336854 200820	0602	50.8	72262.50	32.16	0	1	0
0336954 200820	0602	50.9	70587.50	32.19	0	1	0
0337054 200820	0602	51.0	69675.00	32.22	0	1	0
0337154 200820	0602	51.1	71687.50	32.19	0	1	0
0337263 200820	0602	51.2	69400.00	32.24	0	1	0
0337363 200820	0602	51.3	70687.50	32.22	0	1	0
0337463 200820	0602	51.4	71662.50	32.19	0	1	0
0337563 200820	0602	51.5	72487.50	32.28	0	1	0
0337663 200820	0602	51.6	69537.50	32.44	0	1	0
0337763 200820	0602	51.7	69662.50	32.42	0	1	0
0337863 200820	0602	51.8	69162.50	32.41	0	1	0
0337963 200820	0602	51.9	69675.00	32.27	0	1	0
0338063 200820	0602	52.0	70787.50	32.23	0	1	0
0338163 200820	0602	52.1	71200.00	32.28	0	1	0
0338273 200820	0602	52.2	71475.00	32.26	0	1	0
0338363 200820	0602	52.3	70875.00	32.36	0	1	0
0338473 200820	0602	52.4	70625.00	32.36	0	1	0
0338563 200820	0602	52.5	71737.50	32.32	0	1	0
0338663 200820	0602	52.6	68012.50	32.28	0	1	0
0338773 200820	0602	52.7	70450.00	32.21	0	1	0
0338863 200820	0602	52.8	71337.50	32.25	0	1	0
0338973 200820	0602	52.9	73625.00	32.35	0	1	0
0339063 200820	0602	53.0	71275.00	32.53	0	1	0
0339162 200820	0602	53.1	72862.50	32.55	0	1	0
0339272 200820	0602	53.2	68775.00	32.62	0	1	0
0339372 200820	0602	53.3	70212.50	32.50	0	1	0
0339472 200820	0602	53.4	70937.50	32.47	0	1	0
0339572 200820	0602	53.5	71475.00	32.49	0	1	0
0339672 200820	0602	53.6	70150.00	32.47	0	1	0
0339772 200820	0602	53.7	69150.00	32.57	0	1	0
0339872 200820	0602	53.8	71975.00	32.51	0	1	0
0339972 200820	0602	53.9	70900.00	32.54	0	1	0
0340072 200820	0602	54.0	70662.50	32.42	0	1	0
0340172 200820	0602	54.1	71012.50	32.39	0	1	0
0340282 200820	0602	54.2	68012.50	32.31	0	1	0
0340382 200820	0602	54.3	70012.50	32.27	0	1	0
0340482 200820	0602	54.4	72962.50	32.26	0	1	0
0340582 200820	0602	54.5	70062.50	32.35	0	1	0
0340682 200820	0602	54.6	70137.50	32.29	0	1	0
0340782 200820	0602	54.7	70362.50	32.29	0	1	0
0340882 200820	0602	54.8	71312.50	32.34	0	1	0
0340982 200820	0602	54.9	70175.00	32.31	0	1	0
0341081 200820	0602	55.0	70400.00	32.28	0	1	0
0341181 200820	0602	55.1	70475.00	32.27	0	1	0
0341291 200820	0602	55.2	69375.00	32.25	0	1	0
0341391 200820	0602	55.3	68762.50	32.31	0	1	0
0341491 200820	0602	55.4	70750.00	32.25	0	1	0
0341591 200820	0602	55.5	69587.50	32.15	0	1	0
0341691 200820	0602	55.6	69512.50	32.13	0	1	0
0341811 200820	0602	55.7	69137.50	32.10	0	1	0
0341891 200820	0602	55.8	68912.50	32.05	0	1	0
0341991 200820	0602	55.9	69337.50	31.94	0	1	0
0342091 200820	0602	56.0	70612.50	31.90	0	1	0
0342191 200820	0602	56.1	70725.00	31.91	0	1	0
0342291 200820	0602	56.2	71612.50	31.92	0	1	0
0342391 200820	0602	56.3	67887.50	32.02	0	1	0
0342491 200820	0602	56.4	70612.50	31.98	0	1	0
0342591 200820	0602	56.5	69987.50	31.98	0	1	0
0342691 200820	0602	56.6	70750.00	32.00	0	1	0
0342791 200820	0602	56.7	68550.00	32.05	0	1	0
0342890 200820	0602	56.8	69162.50	32.02	0	1	0
0343000 200820	0602	56.9	70137.50	32.04	0	1	0
0343090 200820	0602	57.0	71637.50	32.07	0	1	0
0343190 200820	0602	57.1	70525.00	32.12	0	1	0
0343300 200820	0602	57.2	71087.50	32.11	0	1	0
0343400 200820	0602	57.3	69912.50	32.09	0	1	0
0343500 200820	0602	57.4	68937.50	32.18	0	1	0
0343600 200820	0602	57.5	69862.50	32.10	0	1	0
0343700 200820	0602	57.6	69450.00	32.10	0	1	0
0343800 200820	0602	57.7	70062.50	32.04	0	1	0
0343900 200820	0602	57.8	72400.00	32.10	0	1	0
0344000 200820	0602	57.9	70775.00	32.25	0	1	0
0344100 200820	0602	58.0	69062.50	32.28	0	1	0
0344200 200820	0602	58.1	69775.00	32.16	0	1	0
0344310 200820	0602	58.2	71375.00	32.13	0	1	0
0344410 200820	0602	58.3	70125.00	32.14	0	1	0
0344510 200820	0602	58.4	69187.50	32.15	0	1	0
0344610 200820	0602	58.5	69212.50	32.16	0	1	0
0344709 200820	0602	58.6	70187.50	32.13	0	1	0
0344809 200820	0602	58.7	69500.00	32.17	0	1	0
0344909 200820	0602	58.8	69800.00	32.14	0	1	0
0345009 200820	0602	58.9	72562.50	32.03	0	1	0
0345109 200820	0602	59.0	70312.50	32.11	0	1	0
0345209 200820	0602	59.1	70337.50	32.16	0	1	0
0345319 200820	0602	59.2	70150.00	32.19	0	1	0
0345419 200820	0602	59.3	69650.00	32.13	0	1	0
0345519 200820	0602	59.4	71725.00	32.11	0	1	0
0345619 200820	0602	59.5	69650.00	32.22	0	1	0
0345719 200820	0602	59.6	69650.00	32.24	0	1	0
0345819 200820	0602	59.7	71937.50	32.22	0	1	0
0345919 200820	0602	59.8	70037.50	32.33	0	1	0
0346019 200820	0602	59.9	72275.00	32.34	0	1	0
0346120 200820	0603	0.0	69062.50	32.33	0	1	0
0346210 200820	0603	0.1	69337.50	32.27	0	1	0
0346319 200820	0603	0.2	69575.00	32.23	0	1	0
0346419 200820	0603	0.3	71912.50	32.20	0	1	0
0346519 200820	0603	0.4	70887.50	32.30	0	1	0
0346619 200820	0603	0.5	70625.00	32.26	0	1	0
0346719 200820	0603	0.6	70275.00	32.31	0	1	0
0346819 200820	0603	0.7	70462.50	32.34	0	1	0
0346919 200820	0603	0.8	69675.00	32.27	0	1	0
0347019 200820	0603	0.9	69737.50	32.25	0	1	0
0347119 200820	0603	1.0	70112.50	32.14	0	1	0
0347219 200820	0603	1.1	70087.50	32.19	0	1	0
0347329 200820	0603	1.2	68925.00	32.22	0	1	0
0347429 200820	0603	1.3	71937.50	32.19	0	1	0
0347529 200820	0603	1.4	70412.50	32.19	0	1	0
0347629 200820	0603	1.5	70562.50	32.17	0	1	0
0347729 200820	0603	1.6	68137.50	32.17	0	1	0
0347829 200820	0603	1.7	70575.00	32.07	0	1	0
0347929 200820	0603	1.8	71462.50	32.08	0	1	0
0348029 200820	0603	1.9	71962.50	32.16	0	1	0
0348129 200820	0603	2.0	68850.00	32.26	0	1	0
0348229 200820	0603	2.1	70287.50	32.20	0	1	0
0348339 200820	0603	2.2	70562.50	32.21	0	1	0
0348439 200820	0603	2.3	71212.50	32.28	0	1	0
0348539 200820	0603	2.4	69137.50	32.25	0	1	0
0348639 200820	0603	2.5	70612.50	32.19	0	1	0
0348739 200820	0603	2.6	70075.00	32.20	0	1	0
0348838 200820	0603	2.7	70037.50	32.28	0	1	0
0348939 200820	0603	2.8	71325.00	32.26	0	1	0
0349039 200820	0603	2.9	71787.50	32.25	0	1	0
0349138 200820	0603	3.0	69625.00	32.24	0	1	0
0349238 200820	0603	3.1	69887.50	32.28	0	1	0
0349348 200820	0603	3.2	68562.50	32.26	0	1	0
0349438 200820	0603	3.3	71962.50	32.17	0	1	0
0349548 200820	0603	3.4	69412.50	32.21	0	1	0
0349638 200820	0603	3.5	69900.00	32.22	0	1	0
0349738 200820	0603	3.6	70425.00	32.19	0	1	0
0349848 200820	0603	3.7	69537.50	32.20	0	1	0
0349938 200820	0603	3.8	68525.00	32.18	0	1	0
0350048 200820	0603	3.9	71500.00	32.05	0	1	0
0350138 200820	0603	4.0	69962.50	32.04	0	1	0
0350238 200820	0603	4.1	70362.50	32.06	0	1	0
0350348 200820	0603	4.2	68875.00	32.08	0	1	0
0350448 200820	0603	4.3	70312.50	32.09	0	1	0
0350548 200820	0603	4.4	69637.50	32.02	0	1	0
0350648 200820	0603	4.5	68000.00	32.03	0	1	0
0350747 200820	0603	4.6	70075.00	31.94	0	1	0
0350848 200820	0603	4.7	71125.00	31.93	0	1	0
0350947 200820	0603	4.8	68887.50	32.00	0	1	0
0351047 200820	0603	4.9	71225.00	32.01	0	1	0
0351147 200820	0603	5.0	71012.50	32.00	0	1	0
0351247 200820	0603	5.1	70212.50	32.05	0	1	0
0351357 200820	0603	5.2	71475.00	32.04	0	1	0
0351457 200820	0603	5.3	70162.50	32.16	0	1	0
0351557 200820	0603	5.4	70000.00	32.15	0	1	0
0351657 200820	0603	5.5	69800.00	32.17	0	1	0
0351757 200820	0603	5.6	69812.50	32.25	0	1	0
0351857 200820	0603	5.7	69462.50	32.24	0	1	0
0351957 200820	0603	5.8	69312.50	32.16	0	1	0
0352057 200820	0603	5.9	70450.00	32.18	0	1	0
0352157 200820	0603	6.0	69237.50	32.15	0	1	0
0352257 200820	0603	6.1	70050.00	32.07	0	1	0
0352367 200820	0603	6.2	70675.00	32.06	0	1	0
0352467 200820	0603	6.3	70112.50	32.02	0	1	0
0352567 200820	0603	6.4	70875.00	32.02	0	1	0
0352667 200820	0603	6.5	71887.50	32.06	0	1	0
0352767 200820	0603	6.6	70412.50	32.15	0	1	0
0352867 200820	0603	6.7	69012.50	32.18	0	1	0
0352966 200820	0603	6.8	70850.00	32.16	0	1	0
0353066 200820	0603	6.9	71525.00	32.23	0	1	0
0353166 200820	0603	7.0	67550.00	32.28	0	1	0
0353266 200820	0603	7.1	71100.00	32.20	0	1	0
0353366 200820	0603	7.2	71200.00	32.25	0	1	0
0353466 200820	0603	7.3	70125.00	32.27	0	1	0
0353576 200820	0603	7.4	70187.50	32.27	0	1	0
0353666 200820	0603	7.5	69137.50	32.24	0	1	0
0353766 200820	0603	7.6	70875.00	32.12	0	1	0
0353876 200820	0603	7.7	70675.00	32.14	0	1	0
0353966 200820	0603	7.8	68975.00	32.22	0	1	0
0354076 200820	0603	7.9	69575.00	32.13	0	1	0
0354166 200820	0603	8.0	70662.50	32.04	0	1	0
0354266 200820	0603	8.1	70237.50	32.18	0	1	0
0354376 200820	0603	8.2	69362.50	32.14	0	1	0
0354476 200820	0603	8.3	70950.00	32.06	0	1	0
0354575 200820	0603	8.4	69812.50	32.10	0	1	0
0354676 200820	0603	8.5	70475.00	32.08	0	1	0
0354776 200820	0603	8.6	70437.50	32.14	0	1	0
0354875 200820	0603	8.7	70912.50	32.12	0	1	0
0354975 200820	0603	8.8	69875.00	32.13	0	1	0
0355075 200820	0603	8.9	71625.00	32.17	0	1	0
0355175 200820	0603	9.0	71600.00	32.27	0	1	0
0355275 200820	0603	9.1	70762.50	32.31	0	1	0
0355385 200820	0603	9.2	71462.50	32.33	0	1	0
0355485 200820	0603	9.3	69837.50	32.43	0	1	0
0355585 200820	0603	9.4	71962.50	32.38	0	1	0
0355685 200820	0603	9.5	71137.50	32.47	0	1	0
0355785 200820	0603	9.6	69212.50	32.50	0	1	0
0355885 200820	0603	9.7	70862.50	32.45	0	1	0
0355985 200820	0603	9.8	69750.00	32.45	0	1	0
0356085 200820	0603	9.9	68000.00	32.44	0	1	0
0356184 200820	0603	10.0	70750.00	32.28	0	1	0
0356284 200820	0603	10.1	69237.50	32.24	0	1	0
0356394 200820	0603	10.2	70637.50	32.17	0	1	0
0356494 200820	0603	10.3	69225.00	32.13	0	1	0
0356594 200820	0603	10.4	70500.00	32.10	0	1	0
0356694 200820	0603	10.5	70362.50	32.04	0	1	0
0356794 200820	0603	10.6	70375.00	32.00	0	1	0
0356893 200820	0603	10.7	69037.50	32.06	0	1	0
0356993 200820	0603	10.8	70600.00	31.97	0	1	0
0357093 200820	0603	10.9	70812.50	32.01	0	1	0
0357193 200820	0603	11.0	71387.50	32.14	0	1	0
0357293 200820	0603	11.1	69887.50	32.17	0	1	0
0357393 200820	0603	11.2	72125.00	32.20	0	1	0
0357493 200820	0603	11.3	71325.00	32.26	0	1	0
0357603 200820	0603	11.4	68762.50	32.36	0	1	0
0357693 200820	0603	11.5	69362.50	32.28	0	1	0
0357793 200820	0603	11.6	69375.00	32.24	0	1	0
0357903 200820	0603	11.7	71900.00	32.19	0	1	0
0357993 200820	0603	11.8	69200.00	32.32	0	1	0
0358103 200820	0603	11.9	69237.50	32.26	0	1	0
0358193 200820	0603	12.0	71362.50	32.19	0	1	0
0358293 200820	0603	12.1	71425.00	32.18	0	1	0
0358403 200820	0603	12.2	68837.50	32.25	0	1	0
0358503 200820	0603	12.3	69687.50	32.11	0	1	0
0358603 200820	0603	12.4	70125.00	32.03	0	1	0
0358703 200820	0603	12.5	69387.50	32.09	0	1	0
0358803 200820	0603	12.6	69637.50	32.09	0	1	0
0358902 200820	0603	12.7	72787.50	32.11	0	1	0
0359002 200820	0603	12.8	70937.50	32.15	0	1	0
0359102 200820	0603	12.9	71412.50	32.22	0	1	0
0359202 200820	0603	13.0	69750.00	32.32	0	1	0
0359302 200820	0603	13.1	70050.00	32.25	0	1	0
0359412 200820	0603	13.2	71212.50	32.19	0	1	0
0359512 200820	0603	13.3	69800.00	32.29	0	1	0
0359612 200820	0603	13.4	71712.50	32.30	0	1	0
0359712 200820	0603	13.5	70500.00	32.37	0	1	0
0359812 200820	0603	13.6	69375.00	32.42	0	1	0
0359912 200820	0603	13.7	70625.00	32.41	0	1	0
0400012 200820	0603	13.8	70000.00	32.31	0	1	0
0400112 200820	0603	13.9	70137.50	32.27	0	1	0
0400212 200820	0603	14.0	68762.50	32.21	0	1	0
0400312 200820	0603	14.1	70600.00	32.17	0	1	0
0400422 200820	0603	14.2	70225.00	32.19	0	1	0
0400522 200820	0603	14.3	69825.00	32.15	0	1	0
0400622 200820	0603	14.4	71762.50	32.15	0	1	0
0400722 200820	0603	14.5	70125.00	32.15	0	1	0
0400821 200820	0603	14.6	70725.00	32.13	0	1	0
0400921 200820	0603	14.7	69275.00	32.20	0	1	0
0401021 200820	0603	14.8	70675.00	32.13	0	1	0
0401121 200820	0603	14.9	69825.00	32.17	0	1	0
0401221 200820	0603	15.0	71150.00	32.15	0	1	0
0401321 200820	0603	15.1	70625.00	32.26	0	1	0
0401421 200820	0603	15.2	71512.50	32.26	0	1	0
0401521 200820	0603	15.3	68975.00	32.32	0	1	0
0401621 200820	0603	15.4	69475.00	32.28	0	1	0
0401721 200820	0603	15.5	69475.00	32.18	0	1	0
0401821 200820	0603	15.6	70312.50	32.15	0	1	0
0401921 200820	0603	15.7	70175.00	32.13	0	1	0
0402021 200820	0603	15.8	70687.50	32.17	0	1	0
0402121 200820	0603	15.9	69962.50	32.17	0	1	0
0402221 200820	0603	16.0	70087.50	32.18	0	1	0
0402321 200820	0603	16.1	69925.00	32.13	0	1	0
0402431 200820	0603	16.2	70725.00	32.10	0	1	0
0402531 200820	0603	16.3	70287.50	32.06	0	1	0
0402630 200820	0603	16.4	68987.50	32.12	0	1	0
0402730 200820	0603	16.5	69675.00	32.10	0	1	0
0402830 200820	0603	16.6	70675.00	32.11	0	1	0
0402930 200820	0603	16.7	72825.00	32.12	0	1	0
0403030 200820	0603	16.8	71225.00	32.24	0	1	0
0403130 200820	0603	16.9	71862.50	32.27	0	1	0
0403230 200820	0603	17.0	69662.50	32.35	0	1	0
0403330 200820	0603	17.1	69975.00	32.33	0	1	0
0403440 200820	0603	17.2	69312.50	32.34	0	1	0
0403540 200820	0603	17.3	68675.00	32.27	0	1	0
0403640 200820	0603	17.4	71337.50	32.20	0	1	0
0403740 200820	0603	17.5	70712.50	32.31	0	1	0
0403840 200820	0603	17.6	68612.50	32.35	0	1	0
0403940 200820	0603	17.7	69387.50	32.26	0	1	0
0404040 200820	0603	17.8	70112.50	32.10	0	1	0
0404140 200820	0603	17.9	70650.00	32.05	0	1	0
0404240 200820	0603	18.0	71087.50	32.00	0	1	0
0404340 200820	0603	18.1	71537.50	32.06	0	1	0
0404450 200820	0603	18.2	70487.50	32.13	0	1	0
0404550 200820	0603	18.3	70700.00	32.19	0	1	0
0404649 200820	0603	18.4	69775.00	32.28	0	1	0
0404750 200820	0603	18.5	70737.50	32.21	0	1	0
0404849 200820	0603	18.6	70200.00	32.21	0	1	0
0404949 200820	0603	18.7	69862.50	32.28	0	1	0
0405049 200820	0603	18.8	68512.50	32.30	0	1	0
0405149 200820	0603	18.9	69850.00	32.23	0	1	0
0405249 200820	0603	19.0	71462.50	32.19	0	1	0
0405349 200820	0603	19.1	70487.50	32.21	0	1	0
0405449 200820	0603	19.2	71150.00	32.16	0	1	0
0405549 200820	0603	19.3	69587.50	32.19	0	1	0
0405649 200820	0603	19.4	70587.50	32.14	0	1	0
0405749 200820	0603	19.5	71525.00	32.18	0	1	0
0405849 200820	0603	19.6	69787.50	32.22	0	1	0
0405949 200820	0603	19.7	69650.00	32.20	0	1	0
0406049 200820	0603	19.8	69800.00	32.19	0	1	0
0406149 200820	0603	19.9	70362.50	32.24	0	1	0
0406249 200820	0603	20.0	70375.00	32.27	0	1	0
0406349 200820	0603	20.1	70587.50	32.22	0	1	0
0406459 200820	0603	20.2	69950.00	32.22	0	1	0
0406559 200820	0603	20.3	69525.00	32.17	0	1	0
0406659 200820	0603	20.4	71962.50	32.17	0	1	0
0406758 200820	0603	20.5	69312.50	32.23	0	1	0
0406858 200820	0603	20.6	70712.50	32.13	0	1	0
0406958 200820	0603	20.7	69875.00	32.17	0	1	0
0407058 200820	0603	20.8	70400.00	32.18	0	1	0
0407158 200820	0603	20.9	68937.50	32.21	0	1	0
0407258 200820	0603	21.0	70187.50	32.14	0	1	0
0407358 200820	0603	21.1	68862.50	32.14	0	1	0
0407468 200820	0603	21.2	71512.50	32.06	0	1	0
0407568 200820	0603	21.3	69812.50	32.13	0	1	0
0407668 200820	0603	21.4	70162.50	32.14	0	1	0
0407768 200820	0603	21.5	68787.50	32.06	0	1	0
0407868 200820	0603	21.6	68850.00	32.04	0	1	0
0407968 200820	0603	21.7	68925.00	31.95	0	1	0
0408068 200820	0603	21.8	70000.00	31.91	0	1	0
0408168 200820	0603	21.9	72275.00	31.89	0	1	0
0408267 200820	0603	22.0	70187.50	32.04	0	1	0
0408368 200820	0603	22.1	68937.50	32.04	0	1	0
0408477 200820	0603	22.2	69312.50	32.05	0	1	0
0408567 200820	0603	22.3	69987.50	31.95	0	1	0
0408677 200820	0603	22.4	69575.00	31.95	0	1	0
0408777 200820	0603	22.5	69312.50	31.93	0	1	0
0408867 200820	0603	22.6	71162.50	31.95	0	1	0
0408977 200820	0603	22.7	72725.00	32.06	0	1	0
0409077 200820	0603	22.8	69775.00	32.23	0	1	0
0409177 200820	0603	22.9	71312.50	32.22	0	1	0
0409277 200820	0603	23.0	72275.00	32.17	0	1	0
0409377 200820	0603	23.1	68912.50	32.27	0	1	0
0409477 200820	0603	23.2	70925.00	32.27	0	1	0
0409577 200820	0603	23.3	72237.50	32.34	0	1	0
0409677 200820	0603	23.4	72062.50	32.44	0	1	0
0409777 200820	0603	23.5	70187.50	32.55	0	1	0
0409877 200820	0603	23.6	70150.00	32.59	0	1	0
0409977 200820	0603	23.7	69762.50	32.55	0	1	0
0410077 200820	0603	23.8	68787.50	32.41	0	1	0
0410177 200820	0603	23.9	70775.00	32.37	0	1	0
0410276 200820	0603	24.0	69575.00	32.34	0	1	0
0410376 200820	0603	24.1	71525.00	32.22	0	1	0
0410486 200820	0603	24.2	69637.50	32.34	0	1	0
0410586 200820	0603	24.3	70762.50	32.28	0	1	0
0410686 200820	0603	24.4	71350.00	32.22	0	1	0
0410786 200820	0603	24.5	71587.50	32.18	0	1	0
0410886 200820	0603	24.6	69775.00	32.25	0	1	0
0410986 200820	0603	24.7	69875.00	32.23	0	1	0
0411086 200820	0603	24.8	71237.50	32.23	0	1	0
0411186 200820	0603	24.9	71250.00	32.34	0	1	0
0411286 200820	0603	25.0	71175.00	32.37	0	1	0
0411386 200820	0603	25.1	70637.50	32.44	0	1	0
0411496 200820	0603	25.2	72200.00	32.40	0	1	0
0411596 200820	0603	25.3	69887.50	32.51	0	1	0
0411696 200820	0603	25.4	72187.50	32.47	0	1	0
0411796 200820	0603	25.5	70075.00	32.51	0	1	0
0411896 200820	0603	25.6	69812.50	32.44	0	1	0
0412025 200820	0603	25.7	70237.50	32.45	0	1	0
0412095 200820	0603	25.8	70712.50	32.46	0	1	0
0412195 200820	0603	25.9	72775.00	32.44	0	1	0
0412295 200820	0603	26.0	70200.00	32.51	0	1	0
0412395 200820	0603	26.1	69937.50	32.46	0	1	0
0412505 200820	0603	26.2	70537.50	32.43	0	1	0
0412595 200820	0603	26.3	70150.00	32.36	0	1	0
0412705 200820	0603	26.4	69550.00	32.37	0	1	0
0412795 200820	0603	26.5	71075.00	32.25	0	1	0
0412895 200820	0603	26.6	69800.00	32.29	0	1	0
0413005 200820	0603	26.7	70625.00	32.29	0	1	0
0413095 200820	0603	26.8	69875.00	32.31	0	1	0
0413205 200820	0603	26.9	68750.00	32.27	0	1	0
0413295 200820	0603	27.0	70325.00	32.09	0	1	0
0413395 200820	0603	27.1	69062.50	32.10	0	1	0
0413505 200820	0603	27.2	70350.00	32.06	0	1	0
0413605 200820	0603	27.3	71012.50	32.05	0	1	0
0413705 200820	0603	27.4	70900.00	32.09	0	1	0
0413805 200820	0603	27.5	70900.00	32.15	0	1	0
0413904 200820	0603	27.6	70462.50	32.14	0	1	0
0414004 200820	0603	27.7	69837.50	32.17	0	1	0
0414104 200820	0603	27.8	71025.00	32.14	0	1	0
0414204 200820	0603	27.9	70900.00	32.19	0	1	0
0414304 200820	0603	28.0	71275.00	32.28	0	1	0
0414404 200820	0603	28.1	70437.50	32.33	0	1	0
0414514 200820	0603	28.2	71587.50	32.39	0	1	0
0414614 200820	0603	28.3	70325.00	32.45	0	1	0
0414714 200820	0603	28.4	69825.00	32.41	0	1	0
0414814 200820	0603	28.5	69187.50	32.37	0	1	0
0414914 200820	0603	28.6	70337.50	32.29	0	1	0
0415014 200820	0603	28.7	69737.50	32.28	0	1	0
0415114 200820	0603	28.8	70700.00	32.28	0	1	0
0415214 200820	0603	28.9	68150.00	32.26	0	1	0
0415314 200820	0603	29.0	70250.00	32.14	0	1	0
0415414 200820	0603	29.1	68725.00	32.09	0	1	0
0415514 200820	0603	29.2	70212.50	32.02	0	1	0
0415624 200820	0603	29.3	68900.00	31.96	0	1	0
0415724 200820	0603	29.4	68700.00	31.89	0	1	0
0415823 200820	0603	29.5	69387.50	31.84	0	1	0
0415923 200820	0603	29.6	71475.00	31.85	0	1	0
0416023 200820	0603	29.7	71875.00	31.90	0	1	0
0416123 200820	0603	29.8	69400.00	32.00	0	1	0
0416223 200820	0603	29.9	68850.00	31.94	0	1	0
0416323 200820	0603	30.0	70575.00	31.97	0	1	0
0416423 200820	0603	30.1	68237.50	31.98	0	1	0
0416523 200820	0603	30.2	70162.50	31.96	0	1	0
0416623 200820	0603	30.3	72112.50	31.96	0	1	0
0416733 200820	0603	30.4	68425.00	32.10	0	1	0
0416823 200820	0603	30.5	69387.50	32.09	0	1	0
0416923 200820	0603	30.6	70212.50	32.09	0	1	0
0417033 200820	0603	30.7	69662.50	32.04	0	1	0
0417123 200820	0603	30.8	70437.50	31.94	0	1	0
0417233 200820	0603	30.9	69050.00	31.98	0	1	0
0417323 200820	0603	31.0	69912.50	31.99	0	1	0
0417423 200820	0603	31.1	70762.50	31.96	0	1	0
0417533 200820	0603	31.2	71200.00	32.08	0	1	0
0417632 200820	0603	31.3	71437.50	32.12	0	1	0
0417732 200820	0603	31.4	70512.50	32.09	0	1	0
0417832 200820	0603	31.5	72175.00	32.19	0	1	0
0417932 200820	0603	31.6	69850.00	32.31	0	1	0
0418032 200820	0603	31.7	72275.00	32.29	0	1	0
0418132 200820	0603	31.8	71362.50	32.41	0	1	0
0418232 200820	0603	31.9	70650.00	32.45	0	1	0
0418332 200820	0603	32.0	69900.00	32.53	0	1	0
0418432 200820	0603	32.1	69462.50	32.53	0	1	0
0418532 200820	0603	32.2	70125.00	32.47	0	1	0
0418642 200820	0603	32.3	71237.50	32.42	0	1	0
0418742 200820	0603	32.4	69450.00	32.41	0	1	0
0418842 200820	0603	32.5	70662.50	32.36	0	1	0
0418942 200820	0603	32.6	69400.00	32.29	0	1	0
0419042 200820	0603	32.7	70225.00	32.27	0	1	0
0419142 200820	0603	32.8	71350.00	32.18	0	1	0
0419242 200820	0603	32.9	70687.50	32.18	0	1	0
0419342 200820	0603	33.0	70275.00	32.18	0	1	0
0419442 200820	0603	33.1	70375.00	32.20	0	1	0
0419542 200820	0603	33.2	71112.50	32.24	0	1	0
0419651 200820	0603	33.3	72462.50	32.28	0	1	0
0419751 200820	0603	33.4	69800.00	32.34	0	1	0
0419851 200820	0603	33.5	71800.00	32.36	0	1	0
0419951 200820	0603	33.6	69662.50	32.41	0	1	0
0420051 200820	0603	33.7	70700.00	32.42	0	1	0
0420151 200820	0603	33.8	71462.50	32.44	0	1	0
0420251 200820	0603	33.9	70425.00	32.45	0	1	0
0420351 200820	0603	34.0	70712.50	32.43	0	1	0
0420451 200820	0603	34.1	71287.50	32.45	0	1	0
0420551 200820	0603	34.2	71050.00	32.49	0	1	0
0420651 200820	0603	34.3	70712.50	32.49	0	1	0
0420761 200820	0603	34.4	70512.50	32.41	0	1	0
0420851 200820	0603	34.5	70350.00	32.44	0	1	0
0420951 200820	0603	34.6	69475.00	32.38	0	1	0
0421051 200820	0603	34.7	71887.50	32.37	0	1	0
0421151 200820	0603	34.8	69900.00	32.42	0	1	0
0421261 200820	0603	34.9	71162.50	32.35	0	1	0
0421351 200820	0603	35.0	70187.50	32.39	0	1	0
0421451 200820	0603	35.1	71925.00	32.36	0	1	0
0421561 200820	0603	35.2	70237.50	32.39	0	1	0
0421660 200820	0603	35.3	70012.50	32.36	0	1	0
0421760 200820	0603	35.4	71262.50	32.32	0	1	0
0421860 200820	0603	35.5	69062.50	32.36	0	1	0
0421960 200820	0603	35.6	67487.50	32.30	0	1	0
0422060 200820	0603	35.7	68675.00	32.21	0	1	0
0422160 200820	0603	35.8	71500.00	32.07	0	1	0
0422260 200820	0603	35.9	70787.50	32.14	0	1	0
0422360 200820	0603	36.0	69700.00	32.12	0	1	0
0422460 200820	0603	36.1	68400.00	32.10	0	1	0
0422560 200820	0603	36.2	70925.00	31.94	0	1	0
0422670 200820	0603	36.3	69775.00	31.97	0	1	0
0422770 200820	0603	36.4	69362.50	31.96	0	1	0
0422870 200820	0603	36.5	69737.50	31.88	0	1	0
0422970 200820	0603	36.6	70212.50	31.91	0	1	0
0423070 200820	0603	36.7	69225.00	32.03	0	1	0
0423170 200820	0603	36.8	70912.50	32.05	0	1	0
0423270 200820	0603	36.9	69237.50	32.03	0	1	0
0423370 200820	0603	37.0	72100.00	31.96	0	1	0
0423469 200820	0603	37.1	68775.00	32.06	0	1	0
0423569 200820	0603	37.2	71550.00	32.08	0	1	0
0423679 200820	0603	37.3	70862.50	32.11	0	1	0
0423779 200820	0603	37.4	71362.50	32.16	0	1	0
0423879 200820	0603	37.5	69075.00	32.25	0	1	0
0423979 200820	0603	37.6	69900.00	32.22	0	1	0
0424079 200820	0603	37.7	69787.50	32.21	0	1	0
0424179 200820	0603	37.8	70737.50	32.23	0	1	0
0424279 200820	0603	37.9	68712.50	32.22	0	1	0
0424379 200820	0603	38.0	71162.50	32.20	0	1	0
0424479 200820	0603	38.1	71175.00	32.16	0	1	0
0424579 200820	0603	38.2	70875.00	32.26	0	1	0
0424679 200820	0603	38.3	70087.50	32.23	0	1	0
0424779 200820	0603	38.4	70662.50	32.20	0	1	0
0424879 200820	0603	38.5	68425.00	32.17	0	1	0
0424979 200820	0603	38.6	70812.50	32.14	0	1	0
0425079 200820	0603	38.7	70300.00	32.18	0	1	0
0425179 200820	0603	38.8	69025.00	32.20	0	1	0
0425279 200820	0603	38.9	70837.50	32.13	0	1	0
0425378 200820	0603	39.0	70537.50	32.22	0	1	0
0425478 200820	0603	39.1	71675.00	32.19	0	1	0
0425578 200820	0603	39.2	70650.00	32.22	0	1	0
0425688 200820	0603	39.3	70650.00	32.21	0	1	0
0425788 200820	0603	39.4	70437.50	32.23	0	1	0
0425888 200820	0603	39.5	70187.50	32.22	0	1	0
0425988 200820	0603	39.6	70612.50	32.30	0	1	0
0426088 200820	0603	39.7	70175.00	32.29	0	1	0
0426188 200820	0603	39.8	70212.50	32.29	0	1	0
0426288 200820	0603	39.9	70075.00	32.34	0	1	0
0426388 200820	0603	40.0	71825.00	32.30	0	1	0
0426488 200820	0603	40.1	67887.50	32.36	0	1	0
0426588 200820	0603	40.2	70612.50	32.19	0	1	0
0426698 200820	0603	40.3	70137.50	32.19	0	1	0
0426798 200820	0603	40.4	71000.00	32.17	0	1	0
0426898 200820	0603	40.5	69950.00	32.19	0	1	0
0426997 200820	0603	40.6	69250.00	32.18	0	1	0
0427097 200820	0603	40.7	69662.50	32.12	0	1	0
0427197 200820	0603	40.8	70750.00	32.10	0	1	0
0427297 200820	0603	40.9	70262.50	32.12	0	1	0
0427397 200820	0603	41.0	68262.50	32.13	0	1	0
0427497 200820	0603	41.1	66850.00	31.97	0	1	0
0427597 200820	0603	41.2	68475.00	31.92	0	1	0
0427697 200820	0603	41.3	70787.50	31.83	0	1	0
0427807 200820	0603	41.4	68812.50	31.86	0	1	0
0427907 200820	0603	41.5	69200.00	31.76	0	1	0
0427997 200820	0603	41.6	70575.00	31.72	0	1	0
0428107 200820	0603	41.7	70212.50	31.78	0	1	0
0428207 200820	0603	41.8	68887.50	31.81	0	1	0
0428307 200820	0603	41.9	70950.00	31.72	0	1	0
0428407 200820	0603	42.0	71475.00	31.76	0	1	0
0428507 200820	0603	42.1	69050.00	31.90	0	1	0
0428607 200820	0603	42.2	70900.00	32.00	0	1	0
0428707 200820	0603	42.3	71912.50	32.11	0	1	0
0428807 200820	0603	42.4	71212.50	32.16	0	1	0
0428906 200820	0603	42.5	70500.00	32.27	0	1	0
0429006 200820	0603	42.6	70675.00	32.33	0	1	0
0429106 200820	0603	42.7	71387.50	32.33	0	1	0
0429206 200820	0603	42.8	69087.50	32.38	0	1	0
0429306 200820	0603	42.9	69537.50	32.39	0	1	0
0429406 200820	0603	43.0	69425.00	32.33	0	1	0
0429506 200820	0603	43.1	70537.50	32.24	0	1	0
0429606 200820	0603	43.2	68612.50	32.30	0	1	0
0429716 200820	0603	43.3	70737.50	32.20	0	1	0
0429816 200820	0603	43.4	69425.00	32.15	0	1	0
0429916 200820	0603	43.5	71325.00	32.07	0	1	0
0430016 200820	0603	43.6	68587.50	32.10	0	1	0
0430116 200820	0603	43.7	69087.50	32.01	0	1	0
0430216 200820	0603	43.8	68400.00	31.91	0	1	0
0430316 200820	0603	43.9	70750.00	31.88	0	1	0
0430416 200820	0603	44.0	70800.00	31.93	0	1	0
0430516 200820	0603	44.1	69562.50	31.99	0	1	0
0430616 200820	0603	44.2	69375.00	31.95	0	1	0
0430726 200820	0603	44.3	70462.50	31.98	0	1	0
0430825 200820	0603	44.4	71312.50	31.97	0	1	0
0430925 200820	0603	44.5	70625.00	32.05	0	1	0
0431025 200820	0603	44.6	70975.00	32.02	0	1	0
0431125 200820	0603	44.7	67900.00	32.13	0	1	0
0431225 200820	0603	44.8	70150.00	32.08	0	1	0
0431325 200820	0603	44.9	69087.50	32.16	0	1	0
0431425 200820	0603	45.0	69387.50	32.08	0	1	0
0431525 200820	0603	45.1	68812.50	32.02	0	1	0
0431625 200820	0603	45.2	70787.50	31.98	0	1	0
0431735 200820	0603	45.3	71450.00	32.05	0	1	0
0431835 200820	0603	45.4	69862.50	32.09	0	1	0
0431925 200820	0603	45.5	70812.50	32.03	0	1	0
0432025 200820	0603	45.6	70912.50	32.04	0	1	0
0432135 200820	0603	45.7	70325.00	32.03	0	1	0
0432225 200820	0603	45.8	69650.00	32.14	0	1	0
0432335 200820	0603	45.9	70062.50	32.12	0	1	0
0432435 200820	0603	46.0	71112.50	32.16	0	1	0
0432525 200820	0603	46.1	72425.00	32.24	0	1	0
0432634 200820	0603	46.2	71250.00	32.40	0	1	0
0432735 200820	0603	46.3	68750.00	32.42	0	1	0
0432835 200820	0603	46.4	70425.00	32.30	0	1	0
0432934 200820	0603	46.5	70637.50	32.33	0	1	0
0433034 200820	0603	46.6	69550.00	32.32	0	1	0
0433134 200820	0603	46.7	69437.50	32.26	0	1	0
0433234 200820	0603	46.8	69725.00	32.22	0	1	0
0433334 200820	0603	46.9	70125.00	32.22	0	1	0
0433434 200820	0603	47.0	68537.50	32.22	0	1	0
0433534 200820	0603	47.1	69875.00	32.11	0	1	0
0433634 200820	0603	47.2	70050.00	31.99	0	1	0
0433744 200820	0603	47.3	71212.50	31.94	0	1	0
0433844 200820	0603	47.4	68562.50	32.05	0	1	0
0433944 200820	0603	47.5	69512.50	31.97	0	1	0
0434044 200820	0603	47.6	71037.50	31.92	0	1	0
0434144 200820	0603	47.7	70512.50	31.98	0	1	0
0434244 200820	0603	47.8	71362.50	32.03	0	1	0
0434344 200820	0603	47.9	70575.00	32.11	0	1	0
0434444 200820	0603	48.0	71200.00	32.13	0	1	0
0434544 200820	0603	48.1	71325.00	32.25	0	1	0
0434643 200820	0603	48.2	72325.00	32.31	0	1	0
0434754 200820	0603	48.3	69762.50	32.41	0	1	0
0434853 200820	0603	48.4	70287.50	32.35	0	1	0
0434953 200820	0603	48.5	72000.00	32.43	0	1	0
0435053 200820	0603	48.6	70937.50	32.54	0	1	0
0435153 200820	0603	48.7	68687.50	32.53	0	1	0
0435253 200820	0603	48.8	70400.00	32.45	0	1	0
0435353 200820	0603	48.9	69350.00	32.41	0	1	0
0435453 200820	0603	49.0	70350.00	32.35	0	1	0
0435553 200820	0603	49.1	71337.50	32.31	0	1	0
0435653 200820	0603	49.2	71812.50	32.31	0	1	0
0435753 200820	0603	49.3	68900.00	32.29	0	1	0
0435863 200820	0603	49.4	71162.50	32.25	0	1	0
0435953 200820	0603	49.5	70887.50	32.29	0	1	0
0436053 200820	0603	49.6	68637.50	32.24	0	1	0
0436163 200820	0603	49.7	71912.50	32.14	0	1	0
0436253 200820	0603	49.8	69725.00	32.28	0	1	0
0436363 200820	0603	49.9	69700.00	32.25	0	1	0
0436453 200820	0603	50.0	70787.50	32.27	0	1	0
0436552 200820	0603	50.1	68675.00	32.29	0	1	0
0436662 200820	0603	50.2	72450.00	32.17	0	1	0
0436762 200820	0603	50.3	69075.00	32.20	0	1	0
0436862 200820	0603	50.4	72287.50	32.21	0	1	0
0436962 200820	0603	50.5	70062.50	32.26	0	1	0
0437062 200820	0603	50.6	69750.00	32.22	0	1	0
0437162 200820	0603	50.7	70337.50	32.27	0	1	0
0437262 200820	0603	50.8	70162.50	32.20	0	1	0
0437362 200820	0603	50.9	70125.00	32.22	0	1	0
0437462 200820	0603	51.0	71087.50	32.24	0	1	0
0437562 200820	0603	51.1	69100.00	32.25	0	1	0
0437662 200820	0603	51.2	70075.00	32.27	0	1	0
0437772 200820	0603	51.3	69275.00	32.16	0	1	0
0437872 200820	0603	51.4	70437.50	32.17	0	1	0
0437972 200820	0603	51.5	70525.00	32.09	0	1	0
0438072 200820	0603	51.6	70737.50	32.11	0	1	0
0438172 200820	0603	51.7	70262.50	32.15	0	1	0
0438272 200820	0603	51.8	70337.50	32.15	0	1	0
0438372 200820	0603	51.9	68150.00	32.16	0	1	0
0438472 200820	0603	52.0	70325.00	32.07	0	1	0
0438571 200820	0603	52.1	70162.50	32.04	0	1	0
0438671 200820	0603	52.2	69437.50	32.08	0	1	0
0438781 200820	0603	52.3	68987.50	32.05	0	1	0
0438881 200820	0603	52.4	70587.50	32.04	0	1	0
0438981 200820	0603	52.5	69875.00	32.05	0	1	0
0439081 200820	0603	52.6	70750.00	32.02	0	1	0
0439181 200820	0603	52.7	69150.00	32.02	0	1	0
0439281 200820	0603	52.8	69387.50	31.97	0	1	0
0439381 200820	0603	52.9	69112.50	31.93	0	1	0
0439481 200820	0603	53.0	70500.00	31.97	0	1	0
0439581 200820	0603	53.1	71525.00	31.98	0	1	0
0439681 200820	0603	53.2	69787.50	32.04	0	1	0
0439781 200820	0603	53.3	70687.50	32.05	0	1	0
0439881 200820	0603	53.4	67850.00	32.13	0	1	0
0439981 200820	0603	53.5	70112.50	32.01	0	1	0
0440081 200820	0603	53.6	71325.00	32.02	0	1	0
0440190 200820	0603	53.7	69825.00	32.04	0	1	0
0440281 200820	0603	53.8	69975.00	32.08	0	1	0
0440390 200820	0603	53.9	70612.50	32.10	0	1	0
0440480 200820	0603	54.0	69375.00	32.17	0	1	0
0440580 200820	0603	54.1	70412.50	32.12	0	1	0
0440690 200820	0603	54.2	67975.00	32.07	0	1	0
0440790 200820	0603	54.3	72875.00	31.99	0	1	0
0440890 200820	0603	54.4	68700.00	32.09	0	1	0
0440990 200820	0603	54.5	71575.00	32.12	0	1	0
0441090 200820	0603	54.6	68075.00	32.19	0	1	0
0441190 200820	0603	54.7	70825.00	32.04	0	1	0
0441290 200820	0603	54.8	69800.00	32.09	0	1	0
0441390 200820	0603	54.9	72062.50	32.08	0	1	0
0441490 200820	0603	55.0	70512.50	32.15	0	1	0
0441590 200820	0603	55.1	71762.50	32.20	0	1	0
0441690 200820	0603	55.2	70662.50	32.26	0	1	0
0441800 200820	0603	55.3	71412.50	32.38	0	1	0
0441900 200820	0603	55.4	70825.00	32.31	0	1	0
0442000 200820	0603	55.5	69700.00	32.41	0	1	0
0442099 200820	0603	55.6	70275.00	32.32	0	1	0
0442219 200820	0603	55.7	72950.00	32.42	0	1	0
0442299 200820	0603	55.8	70387.50	32.52	0	1	0
0442399 200820	0603	55.9	70350.00	32.54	0	1	0
0442499 200820	0603	56.0	68850.00	32.47	0	1	0
0442599 200820	0603	56.1	69037.50	32.39	0	1	0
0442699 200820	0603	56.2	70500.00	32.27	0	1	0
0442809 200820	0603	56.3	70225.00	32.26	0	1	0
0442909 200820	0603	56.4	71750.00	32.21	0	1	0
0443009 200820	0603	56.5	71337.50	32.25	0	1	0
0443109 200820	0603	56.6	70387.50	32.32	0	1	0
0443209 200820	0603	56.7	72862.50	32.33	0	1	0
0443309 200820	0603	56.8	71075.00	32.33	0	1	0
0443409 200820	0603	56.9	71087.50	32.36	0	1	0
0443509 200820	0603	57.0	69325.00	32.39	0	1	0
0443609 200820	0603	57.1	69550.00	32.41	0	1	0
0443709 200820	0603	57.2	69037.50	32.43	0	1	0
0443809 200820	0603	57.3	69475.00	32.37	0	1	0
0443908 200820	0603	57.4	69525.00	32.33	0	1	0
0444008 200820	0603	57.5	71300.00	32.23	0	1	0
0444108 200820	0603	57.6	72187.50	32.23	0	1	0
0444208 200820	0603	57.7	72350.00	32.31	0	1	0
0444308 200820	0603	57.8	70675.00	32.29	0	1	0
0444408 200820	0603	57.9	70800.00	32.27	0	1	0
0444508 200820	0603	58.0	70837.50	32.26	0	1	0
0444608 200820	0603	58.1	70812.50	32.33	0	1	0
0444708 200820	0603	58.2	70825.00	32.38	0	1	0
0444818 200820	0603	58.3	69487.50	32.47	0	1	0
0444918 200820	0603	58.4	71837.50	32.47	0	1	0
0445018 200820	0603	58.5	70412.50	32.57	0	1	0
0445118 200820	0603	58.6	69812.50	32.53	0	1	0
0445218 200820	0603	58.7	70462.50	32.42	0	1	0
0445318 200820	0603	58.8	67900.00	32.34	0	1	0
0445418 200820	0603	58.9	70437.50	32.21	0	1	0
0445518 200820	0603	59.0	70225.00	32.20	0	1	0
0445618 200820	0603	59.1	71462.50	32.17	0	1	0
0445718 200820	0603	59.2	70025.00	32.20	0	1	0
0445827 200820	0603	59.3	71475.00	32.16	0	1	0
0445927 200820	0603	59.4	71037.50	32.25	0	1	0
0446027 200820	0603	59.5	72462.50	32.22	0	1	0
0446127 200820	0603	59.6	70362.50	32.31	0	1	0
0446227 200820	0603	59.7	69750.00	32.33	0	1	0
0446327 200820	0603	59.8	71125.00	32.30	0	1	0
0446427 200820	0603	59.9	69237.50	32.45	0	1	0
0446528 200820	0604	0.0	70087.50	32.39	0	1	0
0446628 200820	0604	0.1	69175.00	32.39	0	1	0
0446728 200820	0604	0.2	70850.00	32.28	0	1	0
0446828 200820	0604	0.3	71187.50	32.32	0	1	0
0446938 200820	0604	0.4	69012.50	32.31	0	1	0
0447028 200820	0604	0.5	70512.50	32.22	0	1	0
0447128 200820	0604	0.6	71062.50	32.13	0	1	0
0447238 200820	0604	0.7	68975.00	32.16	0	1	0
0447327 200820	0604	0.8	69325.00	32.13	0	1	0
0447438 200820	0604	0.9	70837.50	32.04	0	1	0
0447527 200820	0604	1.0	69887.50	32.12	0	1	0
0447627 200820	0604	1.1	71300.00	32.11	0	1	0
0447737 200820	0604	1.2	70400.00	32.20	0	1	0
0447837 200820	0604	1.3	68887.50	32.18	0	1	0
0447937 200820	0604	1.4	69712.50	32.08	0	1	0
0448037 200820	0604	1.5	72375.00	32.11	0	1	0
0448137 200820	0604	1.6	69125.00	32.19	0	1	0
0448237 200820	0604	1.7	70287.50	32.11	0	1	0
0448337 200820	0604	1.8	70062.50	32.17	0	1	0
0448437 200820	0604	1.9	68625.00	32.20	0	1	0
0448537 200820	0604	2.0	70125.00	32.10	0	1	0
0448637 200820	0604	2.1	70950.00	32.11	0	1	0
0448737 200820	0604	2.2	71262.50	32.09	0	1	0
0448847 200820	0604	2.3	68575.00	32.13	0	1	0
0448947 200820	0604	2.4	70100.00	32.12	0	1	0
0449047 200820	0604	2.5	69900.00	32.14	0	1	0
0449147 200820	0604	2.6	69912.50	32.03	0	1	0
0449247 200820	0604	2.7	70987.50	32.06	0	1	0
0449346 200820	0604	2.8	70337.50	32.09	0	1	0
0449447 200820	0604	2.9	69200.00	32.10	0	1	0
0449546 200820	0604	3.0	68525.00	32.13	0	1	0
0449646 200820	0604	3.1	71187.50	32.06	0	1	0
0449746 200820	0604	3.2	71650.00	32.07	0	1	0
0449856 200820	0604	3.3	68762.50	32.09	0	1	0
0449956 200820	0604	3.4	69562.50	32.10	0	1	0
0450056 200820	0604	3.5	69862.50	32.07	0	1	0
0450156 200820	0604	3.6	70150.00	32.07	0	1	0
0450256 200820	0604	3.7	69587.50	32.08	0	1	0
0450356 200820	0604	3.8	70037.50	32.02	0	1	0
0450456 200820	0604	3.9	71450.00	32.00	0	1	0
0450556 200820	0604	4.0	70537.50	32.10	0	1	0
0450656 200820	0604	4.1	69937.50	32.20	0	1	0
0450756 200820	0604	4.2	70250.00	32.14	0	1	0
0450856 200820	0604	4.3	68937.50	32.08	0	1	0
0450966 200820	0604	4.4	70025.00	32.08	0	1	0
0451056 200820	0604	4.5	70700.00	32.10	0	1	0
0451156 200820	0604	4.6	70337.50	32.14	0	1	0
0451266 200820	0604	4.7	71225.00	32.15	0	1	0
0451355 200820	0604	4.8	69462.50	32.22	0	1	0
0451465 200820	0604	4.9	68450.00	32.20	0	1	0
0451555 200820	0604	5.0	70062.50	32.06	0	1	0
0451655 200820	0604	5.1	70912.50	32.04	0	1	0
0451765 200820	0604	5.2	70050.00	32.09	0	1	0
0451865 200820	0604	5.3	70275.00	32.08	0	1	0
0451965 200820	0604	5.4	68525.00	32.14	0	1	0
0452065 200820	0604	5.5	69087.50	32.07	0	1	0
0452165 200820	0604	5.6	67887.50	32.00	0	1	0
0452265 200820	0604	5.7	68050.00	31.89	0	1	0
0452365 200820	0604	5.8	69612.50	31.74	0	1	0
0452465 200820	0604	5.9	70325.00	31.75	0	1	0
0452565 200820	0604	6.0	71225.00	31.84	0	1	0
0452665 200820	0604	6.1	68662.50	31.89	0	1	0
0452765 200820	0604	6.2	69600.00	31.79	0	1	0
0452875 200820	0604	6.3	68500.00	31.77	0	1	0
0452975 200820	0604	6.4	69162.50	31.69	0	1	0
0453075 200820	0604	6.5	70387.50	31.72	0	1	0
0453175 200820	0604	6.6	70512.50	31.77	0	1	0
0453274 200820	0604	6.7	71087.50	31.89	0	1	0
0453374 200820	0604	6.8	71350.00	32.03	0	1	0
0453474 200820	0604	6.9	71862.50	32.11	0	1	0
0453574 200820	0604	7.0	71412.50	32.18	0	1	0
0453674 200820	0604	7.1	68612.50	32.18	0	1	0
0453774 200820	0604	7.2	70375.00	32.18	0	1	0
0453884 200820	0604	7.3	68412.50	32.22	0	1	0
0453984 200820	0604	7.4	70537.50	32.21	0	1	0
0454084 200820	0604	7.5	71150.00	32.27	0	1	0
0454184 200820	0604	7.6	70775.00	32.31	0	1	0
0454284 200820	0604	7.7	68875.00	32.32	0	1	0
0454384 200820	0604	7.8	70150.00	32.22	0	1	0
0454484 200820	0604	7.9	68425.00	32.17	0	1	0
0454584 200820	0604	8.0	69675.00	32.01	0	1	0
0454684 200820	0604	8.1	69800.00	31.93	0	1	0
0454784 200820	0604	8.2	70137.50	31.99	0	1	0
0454884 200820	0604	8.3	70850.00	31.98	0	1	0
0454983 200820	0604	8.4	69687.50	32.09	0	1	0
0455083 200820	0604	8.5	70725.00	32.05	0	1	0
0455183 200820	0604	8.6	69362.50	32.03	0	1	0
0455283 200820	0604	8.7	69312.50	31.97	0	1	0
0455383 200820	0604	8.8	67525.00	31.99	0	1	0
0455483 200820	0604	8.9	68587.50	31.87	0	1	0
0455583 200820	0604	9.0	69737.50	31.87	0	1	0
0455683 200820	0604	9.1	69662.50	31.88	0	1	0
0455783 200820	0604	9.2	68737.50	31.87	0	1	0
0455893 200820	0604	9.3	70012.50	31.81	0	1	0
0455993 200820	0604	9.4	69425.00	31.77	0	1	0
0456093 200820	0604	9.5	70525.00	31.76	0	1	0
0456193 200820	0604	9.6	70575.00	31.75	0	1	0
0456293 200820	0604	9.7	72187.50	31.80	0	1	0
0456393 200820	0604	9.8	68412.50	31.93	0	1	0
0456493 200820	0604	9.9	70262.50	31.97	0	1	0
0456592 200820	0604	10.0	68862.50	32.05	0	1	0
0456692 200820	0604	10.1	70400.00	32.01	0	1	0
0456792 200820	0604	10.2	71150.00	32.04	0	1	0
0456902 200820	0604	10.3	69700.00	32.15	0	1	0
0457002 200820	0604	10.4	70650.00	32.14	0	1	0
0457101 200820	0604	10.5	69000.00	32.19	0	1	0
0457201 200820	0604	10.6	69200.00	32.12	0	1	0
0457301 200820	0604	10.7	67100.00	32.06	0	1	0
0457401 200820	0604	10.8	71137.50	31.83	0	1	0
0457501 200820	0604	10.9	69812.50	31.96	0	1	0
0457601 200820	0604	11.0	70450.00	31.94	0	1	0
0457701 200820	0604	11.1	71250.00	32.01	0	1	0
0457801 200820	0604	11.2	68175.00	32.05	0	1	0
0457911 200820	0604	11.3	70337.50	31.91	0	1	0
0458011 200820	0604	11.4	70237.50	31.94	0	1	0
0458111 200820	0604	11.5	70262.50	31.92	0	1	0
0458211 200820	0604	11.6	70337.50	31.98	0	1	0
0458311 200820	0604	11.7	69725.00	32.03	0	1	0
0458411 200820	0604	11.8	69800.00	32.15	0	1	0
0458511 200820	0604	11.9	70962.50	32.09	0	1	0
0458611 200820	0604	12.0	70262.50	32.14	0	1	0
0458711 200820	0604	12.1	70337.50	32.13	0	1	0
0458811 200820	0604	12.2	71087.50	32.09	0	1	0
0458910 200820	0604	12.3	72712.50	32.22	0	1	0
0459020 200820	0604	12.4	70150.00	32.33	0	1	0
0459110 200820	0604	12.5	68975.00	32.32	0	1	0
0459210 200820	0604	12.6	70825.00	32.27	0	1	0
0459320 200820	0604	12.7	69475.00	32.29	0	1	0
0459410 200820	0604	12.8	68612.50	32.28	0	1	0
0459520 200820	0604	12.9	69900.00	32.22	0	1	0
0459610 200820	0604	13.0	69475.00	32.18	0	1	0
0459710 200820	0604	13.1	69425.00	32.14	0	1	0
0459820 200820	0604	13.2	70325.00	32.10	0	1	0
0459920 200820	0604	13.3	71012.50	32.06	0	1	0
0500020 200820	0604	13.4	69012.50	31.99	0	1	0
0500120 200820	0604	13.5	70387.50	31.94	0	1	0
0500220 200820	0604	13.6	69637.50	32.00	0	1	0
0500320 200820	0604	13.7	71825.00	31.95	0	1	0
0500420 200820	0604	13.8	69937.50	32.05	0	1	0
0500520 200820	0604	13.9	70175.00	32.11	0	1	0
0500620 200820	0604	14.0	70300.00	32.12	0	1	0
0500720 200820	0604	14.1	68987.50	32.16	0	1	0
0500819 200820	0604	14.2	70400.00	32.14	0	1	0
0500929 200820	0604	14.3	71400.00	32.15	0	1	0
0501029 200820	0604	14.4	70737.50	32.16	0	1	0
0501129 200820	0604	14.5	69250.00	32.24	0	1	0
0501229 200820	0604	14.6	70887.50	32.19	0	1	0
0501329 200820	0604	14.7	70850.00	32.25	0	1	0
0501429 200820	0604	14.8	68762.50	32.20	0	1	0
0501529 200820	0604	14.9	71875.00	32.15	0	1	0
0501629 200820	0604	15.0	70200.00	32.23	0	1	0
0501729 200820	0604	15.1	69200.00	32.22	0	1	0
0501829 200820	0604	15.2	72200.00	32.23	0	1	0
0501939 200820	0604	15.3	69987.50	32.31	0	1	0
0502039 200820	0604	15.4	70812.50	32.25	0	1	0
0502139 200820	0604	15.5	72187.50	32.25	0	1	0
0502239 200820	0604	15.6	69637.50	32.38	0	1	0
0502339 200820	0604	15.7	69100.00	32.33	0	1	0
0502439 200820	0604	15.8	69862.50	32.25	0	1	0
0502539 200820	0604	15.9	68487.50	32.30	0	1	0
0502639 200820	0604	16.0	70087.50	32.15	0	1	0
0502739 200820	0604	16.1	71000.00	32.14	0	1	0
0502839 200820	0604	16.2	71712.50	32.22	0	1	0
0502939 200820	0604	16.3	70287.50	32.20	0	1	0
0503039 200820	0604	16.4	71212.50	32.21	0	1	0
0503139 200820	0604	16.5	69975.00	32.23	0	1	0
0503239 200820	0604	16.6	68950.00	32.13	0	1	0
0503339 200820	0604	16.7	68375.00	32.10	0	1	0
0503438 200820	0604	16.8	69187.50	32.07	0	1	0
0503548 200820	0604	16.9	71950.00	32.04	0	1	0
0503638 200820	0604	17.0	72337.50	32.19	0	1	0
0503738 200820	0604	17.1	71712.50	32.29	0	1	0
0503838 200820	0604	17.2	68387.50	32.33	0	1	0
0503948 200820	0604	17.3	70250.00	32.18	0	1	0
0504048 200820	0604	17.4	69237.50	32.18	0	1	0
0504148 200820	0604	17.5	69187.50	32.09	0	1	0
0504248 200820	0604	17.6	71262.50	32.05	0	1	0
0504348 200820	0604	17.7	69550.00	32.15	0	1	0
0504448 200820	0604	17.8	71825.00	32.21	0	1	0
0504548 200820	0604	17.9	72100.00	32.33	0	1	0
0504648 200820	0604	18.0	71262.50	32.33	0	1	0
0504748 200820	0604	18.1	69500.00	32.28	0	1	0
0504848 200820	0604	18.2	69575.00	32.19	0	1	0
0504958 200820	0604	18.3	67725.00	32.24	0	1	0
0505058 200820	0604	18.4	70400.00	32.13	0	1	0
0505158 200820	0604	18.5	70225.00	32.18	0	1	0
0505258 200820	0604	18.6	71150.00	32.22	0	1	0
0505357 200820	0604	18.7	71512.50	32.22	0	1	0
0505457 200820	0604	18.8	69550.00	32.31	0	1	0
0505557 200820	0604	18.9	69937.50	32.21	0	1	0
0505657 200820	0604	19.0	70650.00	32.11	0	1	0
0505757 200820	0604	19.1	69750.00	32.08	0	1	0
0505857 200820	0604	19.2	69437.50	32.09	0	1	0
0505957 200820	0604	19.3	70600.00	32.09	0	1	0
0506067 200820	0604	19.4	70712.50	32.21	0	1	0
0506167 200820	0604	19.5	69212.50	32.23	0	1	0
0506257 200820	0604	19.6	67200.00	32.18	0	1	0
0506367 200820	0604	19.7	68612.50	32.01	0	1	0
0506467 200820	0604	19.8	70237.50	31.87	0	1	0
0506567 200820	0604	19.9	70887.50	31.91	0	1	0
0506667 200820	0604	20.0	69675.00	31.95	0	1	0
0506767 200820	0604	20.1	70825.00	31.90	0	1	0
0506867 200820	0604	20.2	71412.50	31.95	0	1	0
0506967 200820	0604	20.3	70087.50	32.04	0	1	0
0507067 200820	0604	20.4	69362.50	32.02	0	1	0
0507167 200820	0604	20.5	70150.00	31.96	0	1	0
0507266 200820	0604	20.6	70325.00	32.00	0	1	0
0507366 200820	0604	20.7	71312.50	32.14	0	1	0
0507466 200820	0604	20.8	68812.50	32.26	0	1	0
0507566 200820	0604	20.9	69200.00	32.20	0	1	0
0507666 200820	0604	21.0	69687.50	32.12	0	1	0
0507766 200820	0604	21.1	69975.00	32.12	0	1	0
0507866 200820	0604	21.2	71712.50	32.08	0	1	0
0507966 200820	0604	21.3	70750.00	32.10	0	1	0
0508076 200820	0604	21.4	70350.00	32.13	0	1	0
0508176 200820	0604	21.5	69787.50	32.17	0	1	0
0508276 200820	0604	21.6	69050.00	32.16	0	1	0
0508376 200820	0604	21.7	69787.50	32.10	0	1	0
0508476 200820	0604	21.8	70212.50	32.03	0	1	0
0508576 200820	0604	21.9	70112.50	32.09	0	1	0
0508676 200820	0604	22.0	69912.50	32.13	0	1	0
0508776 200820	0604	22.1	70800.00	32.14	0	1	0
0508876 200820	0604	22.2	70125.00	32.18	0	1	0
0508976 200820	0604	22.3	68550.00	32.11	0	1	0
0509086 200820	0604	22.4	68937.50	32.01	0	1	0
0509186 200820	0604	22.5	70862.50	31.95	0	1	0
0509285 200820	0604	22.6	71212.50	32.00	0	1	0
0509385 200820	0604	22.7	69487.50	32.09	0	1	0
0509485 200820	0604	22.8	70262.50	32.08	0	1	0
0509585 200820	0604	22.9	68562.50	32.08	0	1	0
0509685 200820	0604	23.0	70187.50	32.01	0	1	0
0509785 200820	0604	23.1	68500.00	32.02	0	1	0
0509885 200820	0604	23.2	69287.50	31.92	0	1	0
0509985 200820	0604	23.3	71200.00	31.88	0	1	0
0510095 200820	0604	23.4	70187.50	32.00	0	1	0
0510185 200820	0604	23.5	68700.00	32.06	0	1	0
0510285 200820	0604	23.6	69675.00	31.96	0	1	0
0510395 200820	0604	23.7	71387.50	31.89	0	1	0
0510485 200820	0604	23.8	68800.00	31.98	0	1	0
0510595 200820	0604	23.9	71400.00	31.91	0	1	0
0510685 200820	0604	24.0	70362.50	32.04	0	1	0
0510785 200820	0604	24.1	69825.00	32.05	0	1	0
0510895 200820	0604	24.2	70050.00	32.11	0	1	0
0510985 200820	0604	24.3	70212.50	32.14	0	1	0
0511094 200820	0604	24.4	70275.00	32.10	0	1	0
0511194 200820	0604	24.5	68400.00	32.10	0	1	0
0511294 200820	0604	24.6	70600.00	32.09	0	1	0
0511394 200820	0604	24.7	69562.50	32.13	0	1	0
0511494 200820	0604	24.8	69975.00	32.05	0	1	0
0511594 200820	0604	24.9	70562.50	32.10	0	1	0
0511694 200820	0604	25.0	69687.50	32.06	0	1	0
0511794 200820	0604	25.1	70712.50	32.03	0	1	0
0511894 200820	0604	25.2	70487.50	32.07	0	1	0
0511994 200820	0604	25.3	67937.50	32.09	0	1	0
0512104 200820	0604	25.4	69625.00	31.99	0	1	0
0512204 200820	0604	25.5	71137.50	31.96	0	1	0
0512304 200820	0604	25.6	70325.00	32.08	0	1	0
0512404 200820	0604	25.7	70312.50	32.07	0	1	0
0512504 200820	0604	25.8	68200.00	32.10	0	1	0
0512604 200820	0604	25.9	70850.00	32.02	0	1	0
0512704 200820	0604	26.0	70500.00	32.04	0	1	0
0512804 200820	0604	26.1	69237.50	32.07	0	1	0
0512904 200820	0604	26.2	70900.00	32.01	0	1	0
0513004 200820	0604	26.3	68987.50	32.03	0	1	0
0513114 200820	0604	26.4	68512.50	32.07	0	1	0
0513213 200820	0604	26.5	69600.00	32.02	0	1	0
0513313 200820	0604	26.6	69162.50	31.95	0	1	0
0513413 200820	0604	26.7	69800.00	31.90	0	1	0
0513513 200820	0604	26.8	70462.50	31.88	0	1	0
0513613 200820	0604	26.9	70387.50	31.98	0	1	0
0513713 200820	0604	27.0	68400.00	31.96	0	1	0
0513813 200820	0604	27.1	71325.00	31.87	0	1	0
0513913 200820	0604	27.2	70662.50	31.96	0	1	0
0514013 200820	0604	27.3	69800.00	31.95	0	1	0
0514123 200820	0604	27.4	69425.00	31.99	0	1	0
0514213 200820	0604	27.5	68712.50	32.03	0	1	0
0514313 200820	0604	27.6	70975.00	31.99	0	1	0
0514423 200820	0604	27.7	71262.50	32.07	0	1	0
0514513 200820	0604	27.8	68787.50	32.13	0	1	0
0514623 200820	0604	27.9	68612.50	32.06	0	1	0
0514713 200820	0604	28.0	69450.00	31.98	0	1	0
0514813 200820	0604	28.1	70012.50	32.03	0	1	0
0514923 200820	0604	28.2	69725.00	31.97	0	1	0
0515013 200820	0604	28.3	69725.00	31.92	0	1	0
0515123 200820	0604	28.4	69262.50	31.92	0	1	0
0515222 200820	0604	28.5	70212.50	31.91	0	1	0
0515322 200820	0604	28.6	69787.50	31.98	0	1	0
0515422 200820	0604	28.7	70575.00	31.93	0	1	0
0515522 200820	0604	28.8	69675.00	31.90	0	1	0
0515622 200820	0604	28.9	70525.00	31.94	0	1	0
0515722 200820	0604	29.0	70700.00	32.02	0	1	0
0515822 200820	0604	29.1	71212.50	32.08	0	1	0
0515922 200820	0604	29.2	67975.00	32.13	0	1	0
0516022 200820	0604	29.3	71287.50	32.05	0	1	0
0516132 200820	0604	29.4	68575.00	32.12	0	1	0
0516232 200820	0604	29.5	70137.50	32.09	0	1	0
0516332 200820	0604	29.6	69387.50	32.09	0	1	0
0516432 200820	0604	29.7	70450.00	32.07	0	1	0
0516532 200820	0604	29.8	71837.50	32.07	0	1	0
0516632 200820	0604	29.9	71187.50	32.16	0	1	0
0516732 200820	0604	30.0	69162.50	32.19	0	1	0
0516832 200820	0604	30.1	70175.00	32.12	0	1	0
0516932 200820	0604	30.2	70287.50	32.08	0	1	0
0517031 200820	0604	30.3	70250.00	32.18	0	1	0
0517142 200820	0604	30.4	69212.50	32.14	0	1	0
0517241 200820	0604	30.5	70837.50	32.16	0	1	0
0517341 200820	0604	30.6	71337.50	32.20	0	1	0
0517441 200820	0604	30.7	69537.50	32.28	0	1	0
0517541 200820	0604	30.8	70912.50	32.24	0	1	0
0517641 200820	0604	30.9	68812.50	32.20	0	1	0
0517741 200820	0604	31.0	69737.50	32.09	0	1	0
0517841 200820	0604	31.1	69125.00	32.12	0	1	0
0517941 200820	0604	31.2	70075.00	32.07	0	1	0
0518041 200820	0604	31.3	67787.50	32.06	0	1	0
0518151 200820	0604	31.4	70100.00	31.95	0	1	0
0518241 200820	0604	31.5	70050.00	31.99	0	1	0
0518341 200820	0604	31.6	69825.00	31.96	0	1	0
0518441 200820	0604	31.7	70662.50	31.89	0	1	0
0518541 200820	0604	31.8	71937.50	31.94	0	1	0
0518651 200820	0604	31.9	70475.00	31.99	0	1	0
0518741 200820	0604	32.0	70112.50	32.06	0	1	0
0518841 200820	0604	32.1	69962.50	32.08	0	1	0
0518951 200820	0604	32.2	70362.50	32.11	0	1	0
0519041 200820	0604	32.3	70375.00	32.13	0	1	0
0519150 200820	0604	32.4	71037.50	32.24	0	1	0
0519251 200820	0604	32.5	68775.00	32.29	0	1	0
0519351 200820	0604	32.6	71375.00	32.23	0	1	0
0519450 200820	0604	32.7	71462.50	32.30	0	1	0
0519550 200820	0604	32.8	71762.50	32.33	0	1	0
0519650 200820	0604	32.9	67287.50	32.33	0	1	0
0519750 200820	0604	33.0	70250.00	32.18	0	1	0
0519850 200820	0604	33.1	70612.50	32.19	0	1	0
0519950 200820	0604	33.2	68437.50	32.22	0	1	0
0520050 200820	0604	33.3	68025.00	32.13	0	1	0
0520160 200820	0604	33.4	70525.00	32.03	0	1	0
0520260 200820	0604	33.5	69762.50	32.00	0	1	0
0520360 200820	0604	33.6	70750.00	32.05	0	1	0
0520460 200820	0604	33.7	70887.50	32.02	0	1	0
0520560 200820	0604	33.8	69250.00	31.99	0	1	0
0520660 200820	0604	33.9	69425.00	31.88	0	1	0
0520760 200820	0604	34.0	70450.00	31.98	0	1	0
0520860 200820	0604	34.1	69237.50	31.99	0	1	0
0520960 200820	0604	34.2	69825.00	31.92	0	1	0
0521060 200820	0604	34.3	68850.00	31.99	0	1	0
0521170 200820	0604	34.4	71062.50	32.02	0	1	0
0521270 200820	0604	34.5	69350.00	32.05	0	1	0
0521369 200820	0604	34.6	68625.00	32.03	0	1	0
0521470 200820	0604	34.7	69275.00	31.93	0	1	0
0521569 200820	0604	34.8	69050.00	31.86	0	1	0
0521669 200820	0604	34.9	69050.00	31.85	0	1	0
0521769 200820	0604	35.0	68912.50	31.83	0	1	0
0521869 200820	0604	35.1	71850.00	31.77	0	1	0
0521969 200820	0604	35.2	70875.00	31.88	0	1	0
0522069 200820	0604	35.3	69500.00	31.93	0	1	0
0522169 200820	0604	35.4	70775.00	31.96	0	1	0
0522269 200820	0604	35.5	71050.00	31.95	0	1	0
0522369 200820	0604	35.6	69450.00	32.02	0	1	0
0522469 200820	0604	35.7	67850.00	32.06	0	1	0
0522569 200820	0604	35.8	70350.00	32.00	0	1	0
0522669 200820	0604	35.9	70125.00	32.05	0	1	0
0522769 200820	0604	36.0	72662.50	32.10	0	1	0
0522869 200820	0604	36.1	71037.50	32.27	0	1	0
0522969 200820	0604	36.2	69862.50	32.24	0	1	0
0523069 200820	0604	36.3	70562.50	32.19	0	1	0
0523179 200820	0604	36.4	67625.00	32.24	0	1	0
0523278 200820	0604	36.5	71475.00	32.10	0	1	0
0523378 200820	0604	36.6	69500.00	32.12	0	1	0
0523478 200820	0604	36.7	71062.50	32.12	0	1	0
0523578 200820	0604	36.8	70050.00	32.26	0	1	0
0523678 200820	0604	36.9	69562.50	32.25	0	1	0
0523778 200820	0604	37.0	70900.00	32.22	0	1	0
0523878 200820	0604	37.1	71525.00	32.14	0	1	0
0523978 200820	0604	37.2	68275.00	32.17	0	1	0
0524078 200820	0604	37.3	70850.00	32.09	0	1	0
0524188 200820	0604	37.4	69650.00	32.11	0	1	0
0524288 200820	0604	37.5	70700.00	32.20	0	1	0
0524388 200820	0604	37.6	69787.50	32.16	0	1	0
0524488 200820	0604	37.7	70062.50	32.18	0	1	0
0524588 200820	0604	37.8	69837.50	32.13	0	1	0
0524688 200820	0604	37.9	70675.00	32.12	0	1	0
0524788 200820	0604	38.0	69675.00	32.17	0	1	0
0524888 200820	0604	38.1	72350.00	32.12	0	1	0
0524988 200820	0604	38.2	68937.50	32.15	0	1	0
0525088 200820	0604	38.3	70137.50	32.18	0	1	0
0525197 200820	0604	38.4	70687.50	32.15	0	1	0
0525287 200820	0604	38.5	70925.00	32.20	0	1	0
0525387 200820	0604	38.6	70737.50	32.21	0	1	0
0525497 200820	0604	38.7	69225.00	32.25	0	1	0
0525587 200820	0604	38.8	69975.00	32.21	0	1	0
0525697 200820	0604	38.9	70625.00	32.22	0	1	0
0525787 200820	0604	39.0	70100.00	32.22	0	1	0
0525887 200820	0604	39.1	69887.50	32.24	0	1	0
0525997 200820	0604	39.2	70075.00	32.13	0	1	0
0526087 200820	0604	39.3	68712.50	32.18	0	1	0
0526197 200820	0604	39.4	69937.50	32.11	0	1	0
0526297 200820	0604	39.5	68637.50	32.08	0	1	0
0526397 200820	0604	39.6	69750.00	31.98	0	1	0
0526497 200820	0604	39.7	69575.00	31.93	0	1	0
0526597 200820	0604	39.8	71312.50	31.95	0	1	0
0526697 200820	0604	39.9	69587.50	32.01	0	1	0
0526797 200820	0604	40.0	71912.50	31.96	0	1	0
0526897 200820	0604	40.1	70287.50	32.04	0	1	0
0526997 200820	0604	40.2	69450.00	32.06	0	1	0
0527097 200820	0604	40.3	69525.00	32.03	0	1	0
0527207 200820	0604	40.4	71712.50	32.07	0	1	0
0527307 200820	0604	40.5	70087.50	32.15	0	1	0
0527406 200820	0604	40.6	70237.50	32.21	0	1	0
0527506 200820	0604	40.7	69762.50	32.24	0	1	0
0527606 200820	0604	40.8	70350.00	32.24	0	1	0
0527706 200820	0604	40.9	71725.00	32.20	0	1	0
0527806 200820	0604	41.0	69762.50	32.30	0	1	0
0527906 200820	0604	41.1	70900.00	32.20	0	1	0
0528006 200820	0604	41.2	69700.00	32.23	0	1	0
0528106 200820	0604	41.3	70462.50	32.24	0	1	0
0528216 200820	0604	41.4	69900.00	32.28	0	1	0
0528316 200820	0604	41.5	68375.00	32.20	0	1	0
0528416 200820	0604	41.6	70937.50	32.12	0	1	0
0528516 200820	0604	41.7	69812.50	32.15	0	1	0
0528616 200820	0604	41.8	69225.00	32.16	0	1	0
0528716 200820	0604	41.9	70562.50	32.11	0	1	0
0528816 200820	0604	42.0	69725.00	32.05	0	1	0
0528916 200820	0604	42.1	71012.50	32.05	0	1	0
0529016 200820	0604	42.2	70125.00	32.06	0	1	0
0529116 200820	0604	42.3	71400.00	32.08	0	1	0
0529226 200820	0604	42.4	70875.00	32.12	0	1	0
0529315 200820	0604	42.5	68175.00	32.16	0	1	0
0529415 200820	0604	42.6	69225.00	32.15	0	1	0
0529525 200820	0604	42.7	69050.00	32.08	0	1	0
0529615 200820	0604	42.8	70975.00	32.04	0	1	0
0529725 200820	0604	42.9	71812.50	32.12	0	1	0
0529815 200820	0604	43.0	69887.50	32.18	0	1	0
0529915 200820	0604	43.1	68550.00	32.18	0	1	0
0530025 200820	0604	43.2	71087.50	32.07	0	1	0
0530115 200820	0604	43.3	69050.00	32.12	0	1	0
0530225 200820	0604	43.4	71375.00	32.01	0	1	0
0530325 200820	0604	43.5	71287.50	32.03	0	1	0
0530425 200820	0604	43.6	68725.00	32.17	0	1	0
0530525 200820	0604	43.7	68212.50	32.15	0	1	0
0530625 200820	0604	43.8	70187.50	32.11	0	1	0
0530725 200820	0604	43.9	71250.00	32.08	0	1	0
0530825 200820	0604	44.0	69612.50	32.05	0	1	0
0530925 200820	0604	44.1	70862.50	32.04	0	1	0
0531025 200820	0604	44.2	69475.00	32.14	0	1	0
0531125 200820	0604	44.3	69850.00	32.07	0	1	0
0531234 200820	0604	44.4	71212.50	32.11	0	1	0
0531334 200820	0604	44.5	69800.00	32.10	0	1	0
0531434 200820	0604	44.6	70487.50	32.03	0	1	0
0531534 200820	0604	44.7	68650.00	32.11	0	1	0
0531634 200820	0604	44.8	72100.00	32.13	0	1	0
0531734 200820	0604	44.9	68062.50	32.22	0	1	0
0531834 200820	0604	45.0	70887.50	32.08	0	1	0
0531934 200820	0604	45.1	70400.00	32.13	0	1	0
0532034 200820	0604	45.2	70375.00	32.11	0	1	0
0532134 200820	0604	45.3	69275.00	32.15	0	1	0
0532244 200820	0604	45.4	68525.00	32.13	0	1	0
0532344 200820	0604	45.5	71100.00	32.01	0	1	0
0532444 200820	0604	45.6	70237.50	32.06	0	1	0
0532544 200820	0604	45.7	69012.50	32.05	0	1	0
0532644 200820	0604	45.8	69362.50	32.07	0	1	0
0532744 200820	0604	45.9	69812.50	31.95	0	1	0
0532844 200820	0604	46.0	69275.00	32.02	0	1	0
0532944 200820	0604	46.1	70537.50	31.95	0	1	0
0533044 200820	0604	46.2	70312.50	31.96	0	1	0
0533144 200820	0604	46.3	71325.00	31.96	0	1	0
0533253 200820	0604	46.4	67962.50	32.05	0	1	0
0533343 200820	0604	46.5	70400.00	32.02	0	1	0
0533443 200820	0604	46.6	71912.50	31.99	0	1	0
0533543 200820	0604	46.7	71650.00	32.07	0	1	0
0533643 200820	0604	46.8	69887.50	32.18	0	1	0
0533753 200820	0604	46.9	71975.00	32.21	0	1	0
0533843 200820	0604	47.0	71125.00	32.31	0	1	0
0533943 200820	0604	47.1	69150.00	32.39	0	1	0
0534053 200820	0604	47.2	70400.00	32.33	0	1	0
0534143 200820	0604	47.3	72125.00	32.33	0	1	0
0534253 200820	0604	47.4	68662.50	32.37	0	1	0
0534353 200820	0604	47.5	69425.00	32.40	0	1	0
0534453 200820	0604	47.6	67662.50	32.35	0	1	0
0534553 200820	0604	47.7	69862.50	32.16	0	1	0
0534653 200820	0604	47.8	71250.00	32.08	0	1	0
0534753 200820	0604	47.9	72362.50	32.14	0	1	0
0534853 200820	0604	48.0	70250.00	32.16	0	1	0
0534953 200820	0604	48.1	67775.00	32.12	0	1	0
0535053 200820	0604	48.2	68650.00	32.06	0	1	0
0535152 200820	0604	48.3	69887.50	31.98	0	1	0
0535262 200820	0604	48.4	72575.00	31.88	0	1	0
0535362 200820	0604	48.5	69125.00	32.06	0	1	0
0535462 200820	0604	48.6	68275.00	32.04	0	1	0
0535562 200820	0604	48.7	69450.00	32.07	0	1	0
0535662 200820	0604	48.8	69262.50	32.05	0	1	0
0535762 200820	0604	48.9	68887.50	31.96	0	1	0
0535862 200820	0604	49.0	68662.50	31.81	0	1	0
0535962 200820	0604	49.1	69425.00	31.73	0	1	0
0536062 200820	0604	49.2	71187.50	31.81	0	1	0
0536162 200820	0604	49.3	70350.00	31.92	0	1	0
0536272 200820	0604	49.4	71025.00	31.94	0	1	0
0536372 200820	0604	49.5	68625.00	31.87	0	1	0
0536472 200820	0604	49.6	70262.50	31.85	0	1	0
0536572 200820	0604	49.7	69475.00	31.94	0	1	0
0536672 200820	0604	49.8	70950.00	31.94	0	1	0
0536772 200820	0604	49.9	70075.00	32.02	0	1	0
0536872 200820	0604	50.0	70000.00	32.07	0	1	0
0536971 200820	0604	50.1	69512.50	32.13	0	1	0
0537071 200820	0604	50.2	69137.50	32.14	0	1	0
0537171 200820	0604	50.3	70925.00	32.04	0	1	0
0537271 200820	0604	50.4	70250.00	32.07	0	1	0
0537371 200820	0604	50.5	68937.50	32.03	0	1	0
0537471 200820	0604	50.6	70762.50	32.05	0	1	0
0537571 200820	0604	50.7	70412.50	32.07	0	1	0
0537671 200820	0604	50.8	71275.00	32.11	0	1	0
0537771 200820	0604	50.9	69875.00	32.13	0	1	0
0537871 200820	0604	51.0	70700.00	32.12	0	1	0
0537971 200820	0604	51.1	69950.00	32.15	0	1	0
0538071 200820	0604	51.2	71550.00	32.17	0	1	0
0538171 200820	0604	51.3	68937.50	32.28	0	1	0
0538281 200820	0604	51.4	68650.00	32.19	0	1	0
0538381 200820	0604	51.5	70062.50	32.12	0	1	0
0538481 200820	0604	51.6	72137.50	32.17	0	1	0
0538581 200820	0604	51.7	69912.50	32.23	0	1	0
0538681 200820	0604	51.8	69237.50	32.21	0	1	0
0538780 200820	0604	51.9	69262.50	32.12	0	1	0
0538881 200820	0604	52.0	71775.00	32.09	0	1	0
0538980 200820	0604	52.1	71425.00	32.14	0	1	0
0539080 200820	0604	52.2	69337.50	32.20	0	1	0
0539180 200820	0604	52.3	69875.00	32.10	0	1	0
0539290 200820	0604	52.4	70262.50	32.15	0	1	0
0539390 200820	0604	52.5	70050.00	32.22	0	1	0
0539490 200820	0604	52.6	69600.00	32.22	0	1	0
0539590 200820	0604	52.7	71725.00	32.10	0	1	0
0539690 200820	0604	52.8	70425.00	32.18	0	1	0
0539790 200820	0604	52.9	70337.50	32.24	0	1	0
0539890 200820	0604	53.0	69125.00	32.29	0	1	0
0539990 200820	0604	53.1	68437.50	32.17	0	1	0
0540090 200820	0604	53.2	69412.50	32.03	0	1	0
0540190 200820	0604	53.3	67437.50	32.04	0	1	0
0540300 200820	0604	53.4	69725.00	31.93	0	1	0
0540400 200820	0604	53.5	70987.50	31.90	0	1	0
0540490 200820	0604	53.6	69437.50	31.94	0	1	0
0540600 200820	0604	53.7	70075.00	31.94	0	1	0
0540700 200820	0604	53.8	69512.50	31.86	0	1	0
0540800 200820	0604	53.9	70987.50	31.82	0	1	0
0540899 200820	0604	54.0	68962.50	31.85	0	1	0
0540999 200820	0604	54.1	69862.50	31.84	0	1	0
0541099 200820	0604	54.2	70312.50	31.91	0	1	0
0541199 200820	0604	54.3	69200.00	31.95	0	1	0
0541299 200820	0604	54.4	70962.50	32.03	0	1	0
0541399 200820	0604	54.5	69825.00	32.08	0	1	0
0541499 200820	0604	54.6	69775.00	32.03	0	1	0
0541600 200820	0604	54.7	71187.50	32.05	0	1	0
0541700 200820	0604	54.8	71487.50	32.10	0	1	0
0541799 200820	0604	54.9	69425.00	32.19	0	1	0
0541899 200820	0604	55.0	70762.50	32.12	0	1	0
0541999 200820	0604	55.1	69600.00	32.20	0	1	0
0542099 200820	0604	55.2	71687.50	32.18	0	1	0
0542199 200820	0604	55.3	71000.00	32.25	0	1	0
0542309 200820	0604	55.4	70000.00	32.33	0	1	0
0542409 200820	0604	55.5	70862.50	32.28	0	1	0
0542509 200820	0604	55.6	69900.00	32.33	0	1	0
0542609 200820	0604	55.7	71225.00	32.34	0	1	0
0542709 200820	0604	55.8	69425.00	32.34	0	1	0
0542809 200820	0604	55.9	69837.50	32.24	0	1	0
0542909 200820	0604	56.0	69187.50	32.26	0	1	0
0543009 200820	0604	56.1	69312.50	32.19	0	1	0
0543109 200820	0604	56.2	69125.00	32.18	0	1	0
0543209 200820	0604	56.3	70337.50	32.06	0	1	0
0543319 200820	0604	56.4	69987.50	32.03	0	1	0
0543419 200820	0604	56.5	70837.50	32.03	0	1	0
0543519 200820	0604	56.6	72650.00	32.03	0	1	0
0543619 200820	0604	56.7	70612.50	32.16	0	1	0
0543719 200820	0604	56.8	72387.50	32.13	0	1	0
0543819 200820	0604	56.9	68300.00	32.26	0	1	0
0543919 200820	0604	57.0	70550.00	32.19	0	1	0
0544019 200820	0604	57.1	69800.00	32.25	0	1	0
0544119 200820	0604	57.2	70237.50	32.28	0	1	0
0544219 200820	0604	57.3	69950.00	32.33	0	1	0
0544319 200820	0604	57.4	70125.00	32.31	0	1	0
0544419 200820	0604	57.5	69712.50	32.32	0	1	0
0544519 200820	0604	57.6	70075.00	32.26	0	1	0
0544619 200820	0604	57.7	69600.00	32.15	0	1	0
0544718 200820	0604	57.8	69662.50	32.10	0	1	0
0544828 200820	0604	57.9	71275.00	31.98	0	1	0
0544918 200820	0604	58.0	70775.00	32.11	0	1	0
0545018 200820	0604	58.1	71100.00	32.12	0	1	0
0545118 200820	0604	58.2	69162.50	32.18	0	1	0
0545218 200820	0604	58.3	71200.00	32.13	0	1	0
0545328 200820	0604	58.4	68475.00	32.19	0	1	0
0545428 200820	0604	58.5	69875.00	32.12	0	1	0
0545528 200820	0604	58.6	68525.00	32.12	0	1	0
0545628 200820	0604	58.7	69550.00	32.05	0	1	0
0545728 200820	0604	58.8	68337.50	32.05	0	1	0
0545828 200820	0604	58.9	67762.50	31.99	0	1	0
0545928 200820	0604	59.0	68312.50	31.83	0	1	0
0546028 200820	0604	59.1	70500.00	31.72	0	1	0
0546128 200820	0604	59.2	69112.50	31.70	0	1	0
0546228 200820	0604	59.3	68550.00	31.69	0	1	0
0546338 200820	0604	59.4	70812.50	31.58	0	1	0
0546438 200820	0604	59.5	69225.00	31.68	0	1	0
0546538 200820	0604	59.6	68925.00	31.65	0	1	0
0546638 200820	0604	59.7	69675.00	31.67	0	1	0
0546737 200820	0604	59.8	68550.00	31.67	0	1	0
0546837 200820	0604	59.9	71087.50	31.68	0	1	0
0546938 200820	0605	0.0	69787.50	31.83	0	1	0
0547038 200820	0605	0.1	70000.00	31.90	0	1	0
0547138 200820	0605	0.2	70562.50	31.88	0	1	0
0547238 200820	0605	0.3	70200.00	31.94	0	1	0
0547348 200820	0605	0.4	69825.00	32.02	0	1	0
0547438 200820	0605	0.5	71087.50	31.97	0	1	0
0547538 200820	0605	0.6	69100.00	32.06	0	1	0
0547648 200820	0605	0.7	71800.00	32.06	0	1	0
0547738 200820	0605	0.8	70962.50	32.16	0	1	0
0547848 200820	0605	0.9	70387.50	32.27	0	1	0
0547938 200820	0605	1.0	69975.00	32.24	0	1	0
0548048 200820	0605	1.1	71512.50	32.25	0	1	0
0548148 200820	0605	1.2	70000.00	32.31	0	1	0
0548248 200820	0605	1.3	70375.00	32.29	0	1	0
0548348 200820	0605	1.4	68812.50	32.30	0	1	0
0548448 200820	0605	1.5	70862.50	32.25	0	1	0
0548547 200820	0605	1.6	68050.00	32.24	0	1	0
0548647 200820	0605	1.7	69275.00	32.19	0	1	0
0548747 200820	0605	1.8	68300.00	32.08	0	1	0
0548847 200820	0605	1.9	71062.50	31.96	0	1	0
0548947 200820	0605	2.0	69612.50	31.99	0	1	0
0549047 200820	0605	2.1	69312.50	31.97	0	1	0
0549147 200820	0605	2.2	70812.50	31.87	0	1	0
0549247 200820	0605	2.3	69187.50	31.91	0	1	0
0549357 200820	0605	2.4	69287.50	31.86	0	1	0
0549457 200820	0605	2.5	69800.00	31.88	0	1	0
0549557 200820	0605	2.6	69637.50	31.83	0	1	0
0549657 200820	0605	2.7	68500.00	31.90	0	1	0
0549757 200820	0605	2.8	69025.00	31.87	0	1	0
0549857 200820	0605	2.9	68687.50	31.90	0	1	0
0549957 200820	0605	3.0	70687.50	31.79	0	1	0
0550057 200820	0605	3.1	68675.00	31.84	0	1	0
0550157 200820	0605	3.2	70425.00	31.81	0	1	0
0550257 200820	0605	3.3	71925.00	31.80	0	1	0
0550367 200820	0605	3.4	71112.50	31.92	0	1	0
0550467 200820	0605	3.5	71637.50	32.00	0	1	0
0550567 200820	0605	3.6	70900.00	32.08	0	1	0
0550667 200820	0605	3.7	68650.00	32.14	0	1	0
0550767 200820	0605	3.8	69225.00	32.15	0	1	0
0550866 200820	0605	3.9	70737.50	32.16	0	1	0
0550966 200820	0605	4.0	69375.00	32.25	0	1	0
0551066 200820	0605	4.1	69662.50	32.19	0	1	0
0551166 200820	0605	4.2	70375.00	32.23	0	1	0
0551266 200820	0605	4.3	68475.00	32.23	0	1	0
0551376 200820	0605	4.4	71350.00	32.08	0	1	0
0551466 200820	0605	4.5	71162.50	32.09	0	1	0
0551566 200820	0605	4.6	70900.00	32.07	0	1	0
0551676 200820	0605	4.7	70450.00	32.07	0	1	0
0551766 200820	0605	4.8	70275.00	32.15	0	1	0
0551876 200820	0605	4.9	70775.00	32.19	0	1	0
0551966 200820	0605	5.0	69312.50	32.20	0	1	0
0552066 200820	0605	5.1	69962.50	32.19	0	1	0
0552176 200820	0605	5.2	69300.00	32.21	0	1	0
0552266 200820	0605	5.3	71325.00	32.16	0	1	0
0552376 200820	0605	5.4	68087.50	32.29	0	1	0
0552476 200820	0605	5.5	71087.50	32.14	0	1	0
0552576 200820	0605	5.6	71950.00	32.14	0	1	0
0552676 200820	0605	5.7	69975.00	32.18	0	1	0
0552775 200820	0605	5.8	69300.00	32.16	0	1	0
0552875 200820	0605	5.9	68637.50	32.12	0	1	0
0552975 200820	0605	6.0	69312.50	32.02	0	1	0
0553075 200820	0605	6.1	69487.50	32.02	0	1	0
0553175 200820	0605	6.2	67525.00	32.00	0	1	0
0553275 200820	0605	6.3	69762.50	31.92	0	1	0
0553385 200820	0605	6.4	68137.50	31.85	0	1	0
0553485 200820	0605	6.5	70025.00	31.85	0	1	0
0553585 200820	0605	6.6	68412.50	31.81	0	1	0
0553685 200820	0605	6.7	71625.00	31.65	0	1	0
0553785 200820	0605	6.8	68912.50	31.72	0	1	0
0553885 200820	0605	6.9	71012.50	31.70	0	1	0
0553985 200820	0605	7.0	68975.00	31.81	0	1	0
0554085 200820	0605	7.1	69325.00	31.79	0	1	0
0554185 200820	0605	7.2	69962.50	31.79	0	1	0
0554285 200820	0605	7.3	71050.00	31.90	0	1	0
0554395 200820	0605	7.4	69450.00	31.95	0	1	0
0554495 200820	0605	7.5	69975.00	32.01	0	1	0
0554594 200820	0605	7.6	70475.00	32.01	0	1	0
0554694 200820	0605	7.7	68662.50	32.10	0	1	0
0554794 200820	0605	7.8	69850.00	31.97	0	1	0
0554894 200820	0605	7.9	71212.50	32.01	0	1	0
0554994 200820	0605	8.0	70837.50	32.02	0	1	0
0555094 200820	0605	8.1	71412.50	32.11	0	1	0
0555194 200820	0605	8.2	70950.00	32.20	0	1	0
0555294 200820	0605	8.3	68962.50	32.24	0	1	0
0555394 200820	0605	8.4	69850.00	32.15	0	1	0
0555494 200820	0605	8.5	70462.50	32.17	0	1	0
0555594 200820	0605	8.6	70487.50	32.19	0	1	0
0555694 200820	0605	8.7	70575.00	32.19	0	1	0
0555794 200820	0605	8.8	68762.50	32.28	0	1	0
0555894 200820	0605	8.9	71000.00	32.23	0	1	0
0555994 200820	0605	9.0	70675.00	32.22	0	1	0
0556094 200820	0605	9.1	69725.00	32.21	0	1	0
0556194 200820	0605	9.2	69450.00	32.14	0	1	0
0556294 200820	0605	9.3	68687.50	32.07	0	1	0
0556403 200820	0605	9.4	71875.00	32.06	0	1	0
0556503 200820	0605	9.5	71125.00	32.15	0	1	0
0556603 200820	0605	9.6	69025.00	32.18	0	1	0
0556703 200820	0605	9.7	71950.00	32.11	0	1	0
0556803 200820	0605	9.8	70212.50	32.17	0	1	0
0556903 200820	0605	9.9	69750.00	32.24	0	1	0
0557002 200820	0605	10.0	70825.00	32.18	0	1	0
0557102 200820	0605	10.1	71512.50	32.19	0	1	0
0557202 200820	0605	10.2	68912.50	32.27	0	1	0
0557302 200820	0605	10.3	71112.50	32.24	0	1	0
0557412 200820	0605	10.4	71187.50	32.35	0	1	0
0557512 200820	0605	10.5	69462.50	32.32	0	1	0
0557612 200820	0605	10.6	69000.00	32.25	0	1	0
0557712 200820	0605	10.7	71075.00	32.25	0	1	0
0557812 200820	0605	10.8	69712.50	32.21	0	1	0
0557912 200820	0605	10.9	71887.50	32.18	0	1	0
0558012 200820	0605	11.0	71387.50	32.28	0	1	0
0558112 200820	0605	11.1	70312.50	32.31	0	1	0
0558212 200820	0605	11.2	72425.00	32.25	0	1	0
0558312 200820	0605	11.3	71325.00	32.41	0	1	0
0558412 200820	0605	11.4	70537.50	32.42	0	1	0
0558522 200820	0605	11.5	67412.50	32.39	0	1	0
0558621 200820	0605	11.6	67600.00	32.30	0	1	0
0558721 200820	0605	11.7	71225.00	32.24	0	1	0
0558821 200820	0605	11.8	68512.50	32.24	0	1	0
0558921 200820	0605	11.9	69725.00	32.19	0	1	0
0559021 200820	0605	12.0	69225.00	32.09	0	1	0
0559121 200820	0605	12.1	70100.00	31.99	0	1	0
0559221 200820	0605	12.2	70962.50	31.98	0	1	0
0559321 200820	0605	12.3	69350.00	31.92	0	1	0
0559421 200820	0605	12.4	71237.50	31.83	0	1	0
0559521 200820	0605	12.5	71587.50	31.86	0	1	0
0559621 200820	0605	12.6	70412.50	32.05	0	1	0
0559731 200820	0605	12.7	70050.00	32.18	0	1	0
0559821 200820	0605	12.8	69525.00	32.12	0	1	0
0559931 200820	0605	12.9	70325.00	32.17	0	1	0
0600021 200820	0605	13.0	69537.50	32.19	0	1	0
0600121 200820	0605	13.1	71012.50	32.21	0	1	0
0600231 200820	0605	13.2	71025.00	32.25	0	1	0
0600321 200820	0605	13.3	70012.50	32.25	0	1	0
0600431 200820	0605	13.4	71587.50	32.28	0	1	0
0600530 200820	0605	13.5	70775.00	32.30	0	1	0
0600630 200820	0605	13.6	69975.00	32.26	0	1	0
0600730 200820	0605	13.7	70200.00	32.24	0	1	0
0600830 200820	0605	13.8	71500.00	32.25	0	1	0
0600930 200820	0605	13.9	69675.00	32.34	0	1	0
0601030 200820	0605	14.0	69325.00	32.31	0	1	0
0601130 200820	0605	14.1	70437.50	32.30	0	1	0
0601230 200820	0605	14.2	68312.50	32.27	0	1	0
0601330 200820	0605	14.3	69287.50	32.15	0	1	0
0601430 200820	0605	14.4	69350.00	32.12	0	1	0
0601540 200820	0605	14.5	69587.50	32.02	0	1	0
0601640 200820	0605	14.6	69237.50	31.96	0	1	0
0601740 200820	0605	14.7	69825.00	31.93	0	1	0
0601840 200820	0605	14.8	69587.50	31.91	0	1	0
0601940 200820	0605	14.9	69400.00	31.83	0	1	0
0602040 200820	0605	15.0	72300.00	31.82	0	1	0
0602140 200820	0605	15.1	70375.00	31.95	0	1	0
0602240 200820	0605	15.2	69200.00	31.95	0	1	0
0602340 200820	0605	15.3	69175.00	31.99	0	1	0
0602440 200820	0605	15.4	69925.00	31.98	0	1	0
0602549 200820	0605	15.5	68575.00	32.01	0	1	0
0602650 200820	0605	15.6	68850.00	31.96	0	1	0
0602750 200820	0605	15.7	68887.50	31.94	0	1	0
0602849 200820	0605	15.8	71550.00	31.90	0	1	0
0602949 200820	0605	15.9	69337.50	31.99	0	1	0
0603049 200820	0605	16.0	72025.00	31.99	0	1	0
0603149 200820	0605	16.1	69800.00	31.98	0	1	0
0603250 200820	0605	16.2	70625.00	31.95	0	1	0
0603349 200820	0605	16.3	70300.00	32.01	0	1	0
0603449 200820	0605	16.4	70037.50	32.06	0	1	0
0603549 200820	0605	16.5	70200.00	32.07	0	1	0
0603649 200820	0605	16.6	70400.00	32.14	0	1	0
0603749 200820	0605	16.7	70150.00	32.21	0	1	0
0603849 200820	0605	16.8	69687.50	32.27	0	1	0
0603949 200820	0605	16.9	69362.50	32.19	0	1	0
0604049 200820	0605	17.0	69800.00	32.19	0	1	0
0604149 200820	0605	17.1	72300.00	32.09	0	1	0
0604249 200820	0605	17.2	70712.50	32.20	0	1	0
0604349 200820	0605	17.3	70275.00	32.20	0	1	0
0604449 200820	0605	17.4	69887.50	32.20	0	1	0
0604559 200820	0605	17.5	68575.00	32.19	0	1	0
0604659 200820	0605	17.6	70725.00	32.12	0	1	0
0604759 200820	0605	17.7	70487.50	32.14	0	1	0
0604859 200820	0605	17.8	69925.00	32.15	0	1	0
0604959 200820	0605	17.9	69625.00	32.16	0	1	0
0605059 200820	0605	18.0	70587.50	32.17	0	1	0
0605158 200820	0605	18.1	71512.50	32.21	0	1	0
0605259 200820	0605	18.2	68662.50	32.17	0	1	0
0605358 200820	0605	18.3	70162.50	32.08	0	1	0
0605458 200820	0605	18.4	70062.50	32.08	0	1	0
0605568 200820	0605	18.5	70100.00	32.08	0	1	0
0605668 200820	0605	18.6	69850.00	32.15	0	1	0
0605768 200820	0605	18.7	72037.50	32.11	0	1	0
0605868 200820	0605	18.8	69687.50	32.18	0	1	0
0605968 200820	0605	18.9	68712.50	32.17	0	1	0
0606068 200820	0605	19.0	69325.00	32.13	0	1	0
0606168 200820	0605	19.1	70437.50	32.08	0	1	0
0606268 200820	0605	19.2	68812.50	32.03	0	1	0
0606368 200820	0605	19.3	71862.50	32.03	0	1	0
0606468 200820	0605	19.4	69525.00	32.11	0	1	0
0606578 200820	0605	19.5	70637.50	32.09	0	1	0
0606668 200820	0605	19.6	69500.00	32.11	0	1	0
0606778 200820	0605	19.7	68237.50	32.09	0	1	0
0606878 200820	0605	19.8	70375.00	31.92	0	1	0
0606978 200820	0605	19.9	71200.00	31.95	0	1	0
0607078 200820	0605	20.0	67387.50	32.07	0	1	0
0607177 200820	0605	20.1	69725.00	31.98	0	1	0
0607277 200820	0605	20.2	70525.00	31.95	0	1	0
0607377 200820	0605	20.3	71250.00	32.02	0	1	0
0607477 200820	0605	20.4	70787.50	32.00	0	1	0
0607577 200820	0605	20.5	71325.00	32.05	0	1	0
0607677 200820	0605	20.6	71325.00	32.08	0	1	0
0607777 200820	0605	20.7	68912.50	32.17	0	1	0
0607877 200820	0605	20.8	70037.50	32.20	0	1	0
0607977 200820	0605	20.9	69350.00	32.18	0	1	0
0608077 200820	0605	21.0	71387.50	32.10	0	1	0
0608177 200820	0605	21.1	70300.00	32.28	0	1	0
0608277 200820	0605	21.2	68212.50	32.30	0	1	0
0608377 200820	0605	21.3	70612.50	32.20	0	1	0
0608477 200820	0605	21.4	69387.50	32.17	0	1	0
0608587 200820	0605	21.5	69500.00	32.11	0	1	0
0608687 200820	0605	21.6	69825.00	32.03	0	1	0
0608787 200820	0605	21.7	70012.50	31.96	0	1	0
0608886 200820	0605	21.8	68725.00	32.01	0	1	0
0608987 200820	0605	21.9	71850.00	31.95	0	1	0
0609086 200820	0605	22.0	69225.00	32.06	0	1	0
0609186 200820	0605	22.1	70125.00	31.96	0	1	0
0609286 200820	0605	22.2	70275.00	31.96	0	1	0
0609386 200820	0605	22.3	68812.50	32.05	0	1	0
0609486 200820	0605	22.4	69662.50	31.97	0	1	0
0609596 200820	0605	22.5	69200.00	31.98	0	1	0
0609696 200820	0605	22.6	71062.50	31.97	0	1	0
0609796 200820	0605	22.7	70300.00	32.02	0	1	0
0609896 200820	0605	22.8	70975.00	32.04	0	1	0
0609996 200820	0605	22.9	71887.50	32.14	0	1	0
0610096 200820	0605	23.0	70950.00	32.14	0	1	0
0610196 200820	0605	23.1	69550.00	32.22	0	1	0
0610296 200820	0605	23.2	70475.00	32.19	0	1	0
0610396 200820	0605	23.3	67187.50	32.20	0	1	0
0610496 200820	0605	23.4	68662.50	32.13	0	1	0
0610596 200820	0605	23.5	69812.50	32.08	0	1	0
0610695 200820	0605	23.6	70275.00	32.11	0	1	0
0610805 200820	0605	23.7	69000.00	32.07	0	1	0
0610895 200820	0605	23.8	70537.50	32.01	0	1	0
0611005 200820	0605	23.9	68625.00	32.00	0	1	0
0611095 200820	0605	24.0	69312.50	31.85	0	1	0
0611195 200820	0605	24.1	69937.50	31.77	0	1	0
0611305 200820	0605	24.2	69600.00	31.79	0	1	0
0611395 200820	0605	24.3	70837.50	31.75	0	1	0
0611505 200820	0605	24.4	70600.00	31.92	0	1	0
0611605 200820	0605	24.5	70275.00	32.00	0	1	0
0611705 200820	0605	24.6	71400.00	32.03	0	1	0
0611805 200820	0605	24.7	71112.50	32.08	0	1	0
0611905 200820	0605	24.8	72175.00	32.17	0	1	0
0612005 200820	0605	24.9	71875.00	32.24	0	1	0
0612105 200820	0605	25.0	70225.00	32.39	0	1	0
0612205 200820	0605	25.1	68512.50	32.43	0	1	0
0612305 200820	0605	25.2	70412.50	32.37	0	1	0
0612405 200820	0605	25.3	69000.00	32.40	0	1	0
0612505 200820	0605	25.4	70162.50	32.32	0	1	0
0612614 200820	0605	25.5	70000.00	32.30	0	1	0
0612714 200820	0605	25.6	69750.00	32.29	0	1	0
0612814 200820	0605	25.7	68962.50	32.22	0	1	0
0612914 200820	0605	25.8	70762.50	32.12	0	1	0
0613014 200820	0605	25.9	69812.50	32.05	0	1	0
0613114 200820	0605	26.0	69600.00	31.96	0	1	0
0613214 200820	0605	26.1	68937.50	31.93	0	1	0
0613314 200820	0605	26.2	68737.50	31.95	0	1	0
0613414 200820	0605	26.3	68462.50	31.88	0	1	0
0613514 200820	0605	26.4	71300.00	31.85	0	1	0
0613624 200820	0605	26.5	69287.50	31.90	0	1	0
0613724 200820	0605	26.6	68987.50	31.87	0	1	0
0613824 200820	0605	26.7	69162.50	31.84	0	1	0
0613924 200820	0605	26.8	69987.50	31.85	0	1	0
0614024 200820	0605	26.9	69825.00	31.81	0	1	0
0614124 200820	0605	27.0	69462.50	31.81	0	1	0
0614224 200820	0605	27.1	69587.50	31.81	0	1	0
0614324 200820	0605	27.2	68212.50	31.84	0	1	0
0614423 200820	0605	27.3	69262.50	31.81	0	1	0
0614523 200820	0605	27.4	69900.00	31.85	0	1	0
0614623 200820	0605	27.5	70887.50	31.79	0	1	0
0614723 200820	0605	27.6	70800.00	31.86	0	1	0
0614833 200820	0605	27.7	70000.00	31.94	0	1	0
0614923 200820	0605	27.8	69225.00	31.98	0	1	0
0615033 200820	0605	27.9	69250.00	31.94	0	1	0
0615123 200820	0605	28.0	68125.00	31.92	0	1	0
0615223 200820	0605	28.1	70800.00	31.86	0	1	0
0615333 200820	0605	28.2	69225.00	31.91	0	1	0
0615423 200820	0605	28.3	68662.50	31.96	0	1	0
0615533 200820	0605	28.4	71237.50	31.93	0	1	0
0615633 200820	0605	28.5	69225.00	31.99	0	1	0
0615733 200820	0605	28.6	69400.00	31.91	0	1	0
0615833 200820	0605	28.7	70212.50	31.85	0	1	0
0615933 200820	0605	28.8	69350.00	31.86	0	1	0
0616033 200820	0605	28.9	71337.50	31.87	0	1	0
0616133 200820	0605	29.0	69475.00	31.96	0	1	0
0616233 200820	0605	29.1	71175.00	32.02	0	1	0
0616332 200820	0605	29.2	68950.00	32.04	0	1	0
0616432 200820	0605	29.3	70762.50	32.03	0	1	0
0616532 200820	0605	29.4	70137.50	32.12	0	1	0
0616642 200820	0605	29.5	72025.00	32.07	0	1	0
0616742 200820	0605	29.6	70150.00	32.20	0	1	0
0616842 200820	0605	29.7	70150.00	32.23	0	1	0
0616942 200820	0605	29.8	68975.00	32.23	0	1	0
0617042 200820	0605	29.9	69987.50	32.21	0	1	0
0617142 200820	0605	30.0	69912.50	32.15	0	1	0
0617242 200820	0605	30.1	71775.00	32.17	0	1	0
0617342 200820	0605	30.2	69875.00	32.20	0	1	0
0617442 200820	0605	30.3	70250.00	32.24	0	1	0
0617542 200820	0605	30.4	68850.00	32.22	0	1	0
0617652 200820	0605	30.5	69900.00	32.16	0	1	0
0617752 200820	0605	30.6	68637.50	32.06	0	1	0
0617852 200820	0605	30.7	69212.50	31.99	0	1	0
0617952 200820	0605	30.8	70550.00	31.95	0	1	0
0618052 200820	0605	30.9	69150.00	32.02	0	1	0
0618152 200820	0605	31.0	69387.50	31.99	0	1	0
0618252 200820	0605	31.1	71187.50	31.96	0	1	0
0618352 200820	0605	31.2	70200.00	31.93	0	1	0
0618452 200820	0605	31.3	70337.50	31.95	0	1	0
0618551 200820	0605	31.4	72012.50	31.95	0	1	0
0618651 200820	0605	31.5	70987.50	32.10	0	1	0
0618751 200820	0605	31.6	70575.00	32.14	0	1	0
0618851 200820	0605	31.7	72150.00	32.23	0	1	0
0618951 200820	0605	31.8	68025.00	32.36	0	1	0
0619061 200820	0605	31.9	70700.00	32.25	0	1	0
0619151 200820	0605	32.0	70087.50	32.32	0	1	0
0619251 200820	0605	32.1	70975.00	32.35	0	1	0
0619361 200820	0605	32.2	70512.50	32.34	0	1	0
0619451 200820	0605	32.3	69325.00	32.36	0	1	0
0619561 200820	0605	32.4	70637.50	32.31	0	1	0
0619661 200820	0605	32.5	70687.50	32.25	0	1	0
0619761 200820	0605	32.6	69475.00	32.24	0	1	0
0619861 200820	0605	32.7	70850.00	32.19	0	1	0
0619961 200820	0605	32.8	69425.00	32.13	0	1	0
0620061 200820	0605	32.9	69950.00	32.19	0	1	0
0620160 200820	0605	33.0	69362.50	32.16	0	1	0
0620260 200820	0605	33.1	69125.00	32.12	0	1	0
0620360 200820	0605	33.2	70350.00	32.04	0	1	0
0620460 200820	0605	33.3	69137.50	32.03	0	1	0
0620560 200820	0605	33.4	69962.50	32.03	0	1	0
0620670 200820	0605	33.5	67962.50	31.99	0	1	0
0620770 200820	0605	33.6	71637.50	31.87	0	1	0
0620870 200820	0605	33.7	71175.00	31.97	0	1	0
0620970 200820	0605	33.8	71062.50	31.98	0	1	0
0621070 200820	0605	33.9	70112.50	32.06	0	1	0
0621170 200820	0605	34.0	71100.00	32.06	0	1	0
0621270 200820	0605	34.1	68137.50	32.14	0	1	0
0621370 200820	0605	34.2	70900.00	32.10	0	1	0
0621470 200820	0605	34.3	68987.50	32.12	0	1	0
0621570 200820	0605	34.4	70275.00	32.12	0	1	0
0621680 200820	0605	34.5	70837.50	32.13	0	1	0
0621780 200820	0605	34.6	69037.50	32.26	0	1	0
0621880 200820	0605	34.7	70275.00	32.14	0	1	0
0621980 200820	0605	34.8	70025.00	32.10	0	1	0
0622080 200820	0605	34.9	69575.00	32.06	0	1	0
0622180 200820	0605	35.0	69700.00	32.03	0	1	0
0622280 200820	0605	35.1	70475.00	31.97	0	1	0
0622379 200820	0605	35.2	70275.00	32.07	0	1	0
0622479 200820	0605	35.3	69275.00	32.05	0	1	0
0622579 200820	0605	35.4	69750.00	32.06	0	1	0
0622679 200820	0605	35.5	69350.00	32.04	0	1	0
0622779 200820	0605	35.6	71725.00	31.97	0	1	0
0622879 200820	0605	35.7	68900.00	32.09	0	1	0
0622979 200820	0605	35.8	71162.50	32.03	0	1	0
0623079 200820	0605	35.9	71625.00	32.08	0	1	0
0623179 200820	0605	36.0	67850.00	32.17	0	1	0
0623279 200820	0605	36.1	70862.50	32.09	0	1	0
0623379 200820	0605	36.2	69987.50	32.10	0	1	0
0623479 200820	0605	36.3	72337.50	32.09	0	1	0
0623579 200820	0605	36.4	69875.00	32.23	0	1	0
0623689 200820	0605	36.5	71175.00	32.24	0	1	0
0623789 200820	0605	36.6	68825.00	32.32	0	1	0
0623889 200820	0605	36.7	68100.00	32.19	0	1	0
0623989 200820	0605	36.8	69475.00	32.15	0	1	0
0624089 200820	0605	36.9	69875.00	32.08	0	1	0
0624189 200820	0605	37.0	71112.50	32.00	0	1	0
0624288 200820	0605	37.1	70312.50	32.14	0	1	0
0624388 200820	0605	37.2	68187.50	32.12	0	1	0
0624488 200820	0605	37.3	70562.50	32.04	0	1	0
0624588 200820	0605	37.4	70462.50	31.96	0	1	0
0624698 200820	0605	37.5	69412.50	31.98	0	1	0
0624798 200820	0605	37.6	70087.50	31.90	0	1	0
0624898 200820	0605	37.7	69637.50	31.96	0	1	0
0624998 200820	0605	37.8	70612.50	32.03	0	1	0
0625098 200820	0605	37.9	70462.50	32.08	0	1	0
0625198 200820	0605	38.0	69775.00	32.11	0	1	0
0625298 200820	0605	38.1	70737.50	32.05	0	1	0
0625398 200820	0605	38.2	70387.50	32.07	0	1	0
0625498 200820	0605	38.3	71787.50	32.17	0	1	0
0625598 200820	0605	38.4	71100.00	32.22	0	1	0
0625708 200820	0605	38.5	67875.00	32.25	0	1	0
0625798 200820	0605	38.6	69112.50	32.18	0	1	0
0625908 200820	0605	38.7	68950.00	32.14	0	1	0
0625998 200820	0605	38.8	70262.50	32.11	0	1	0
0626107 200820	0605	38.9	69925.00	32.09	0	1	0
0626208 200820	0605	39.0	69812.50	32.07	0	1	0
0626297 200820	0605	39.1	67362.50	32.07	0	1	0
0626407 200820	0605	39.2	70925.00	31.92	0	1	0
0626507 200820	0605	39.3	69387.50	31.94	0	1	0
0626607 200820	0605	39.4	68462.50	31.83	0	1	0
0626707 200820	0605	39.5	69262.50	31.71	0	1	0
0626807 200820	0605	39.6	70237.50	31.78	0	1	0
0626907 200820	0605	39.7	69225.00	31.83	0	1	0
0627007 200820	0605	39.8	69662.50	31.84	0	1	0
0627107 200820	0605	39.9	71087.50	31.81	0	1	0
0627207 200820	0605	40.0	70262.50	31.86	0	1	0
0627307 200820	0605	40.1	70475.00	31.88	0	1	0
0627407 200820	0605	40.2	71337.50	32.02	0	1	0
0627507 200820	0605	40.3	69662.50	32.04	0	1	0
0627607 200820	0605	40.4	70475.00	32.06	0	1	0
0627717 200820	0605	40.5	69625.00	32.15	0	1	0
0627817 200820	0605	40.6	72962.50	32.16	0	1	0
0627916 200820	0605	40.7	70425.00	32.28	0	1	0
0628016 200820	0605	40.8	69400.00	32.34	0	1	0
0628116 200820	0605	40.9	70187.50	32.33	0	1	0
0628216 200820	0605	41.0	69637.50	32.29	0	1	0
0628316 200820	0605	41.1	70625.00	32.26	0	1	0
0628416 200820	0605	41.2	68462.50	32.27	0	1	0
0628516 200820	0605	41.3	70687.50	32.14	0	1	0
0628616 200820	0605	41.4	68837.50	32.18	0	1	0
0628726 200820	0605	41.5	70287.50	32.11	0	1	0
0628826 200820	0605	41.6	69550.00	32.14	0	1	0
0628926 200820	0605	41.7	72325.00	31.98	0	1	0
0629026 200820	0605	41.8	70100.00	32.07	0	1	0
0629126 200820	0605	41.9	69150.00	32.10	0	1	0
0629226 200820	0605	42.0	71800.00	32.05	0	1	0
0629326 200820	0605	42.1	68362.50	32.15	0	1	0
0629426 200820	0605	42.2	69212.50	32.05	0	1	0
0629526 200820	0605	42.3	69700.00	32.08	0	1	0
0629626 200820	0605	42.4	71700.00	32.04	0	1	0
0629725 200820	0605	42.5	69250.00	32.17	0	1	0
0629825 200820	0605	42.6	69475.00	32.12	0	1	0
0629935 200820	0605	42.7	70737.50	32.12	0	1	0
0630025 200820	0605	42.8	68975.00	32.05	0	1	0
0630135 200820	0605	42.9	70112.50	32.00	0	1	0
0630225 200820	0605	43.0	70225.00	32.04	0	1	0
0630325 200820	0605	43.1	70000.00	31.97	0	1	0
0630435 200820	0605	43.2	71200.00	32.04	0	1	0
0630525 200820	0605	43.3	69700.00	32.13	0	1	0
0630635 200820	0605	43.4	69775.00	32.13	0	1	0
0630735 200820	0605	43.5	69650.00	32.05	0	1	0
0630835 200820	0605	43.6	70400.00	32.06	0	1	0
0630935 200820	0605	43.7	68325.00	32.10	0	1	0
0631035 200820	0605	43.8	68325.00	32.00	0	1	0
0631135 200820	0605	43.9	67625.00	31.97	0	1	0
0631235 200820	0605	44.0	69775.00	31.86	0	1	0
0631335 200820	0605	44.1	70787.50	31.83	0	1	0
0631435 200820	0605	44.2	69825.00	31.87	0	1	0
0631535 200820	0605	44.3	69362.50	31.81	0	1	0
0631635 200820	0605	44.4	69487.50	31.79	0	1	0
0631745 200820	0605	44.5	70362.50	31.78	0	1	0
0631845 200820	0605	44.6	71375.00	31.81	0	1	0
0631945 200820	0605	44.7	70275.00	31.86	0	1	0
0632044 200820	0605	44.8	71450.00	31.94	0	1	0
0632145 200820	0605	44.9	70025.00	32.08	0	1	0
0632244 200820	0605	45.0	69437.50	32.19	0	1	0
0632344 200820	0605	45.1	71025.00	32.18	0	1	0
0632444 200820	0605	45.2	69812.50	32.19	0	1	0
0632544 200820	0605	45.3	72887.50	32.19	0	1	0
0632644 200820	0605	45.4	69150.00	32.35	0	1	0
0632754 200820	0605	45.5	69225.00	32.33	0	1	0
0632854 200820	0605	45.6	69687.50	32.28	0	1	0
0632954 200820	0605	45.7	68987.50	32.20	0	1	0
0633054 200820	0605	45.8	70387.50	32.15	0	1	0
0633154 200820	0605	45.9	67862.50	32.10	0	1	0
0633254 200820	0605	46.0	70162.50	32.00	0	1	0
0633354 200820	0605	46.1	68787.50	32.03	0	1	0
0633454 200820	0605	46.2	68500.00	31.93	0	1	0
0633554 200820	0605	46.3	69937.50	31.87	0	1	0
0633654 200820	0605	46.4	70937.50	31.74	0	1	0
0633754 200820	0605	46.5	69512.50	31.82	0	1	0
0633854 200820	0605	46.6	69675.00	31.83	0	1	0
0633954 200820	0605	46.7	70012.50	31.83	0	1	0
0634053 200820	0605	46.8	67550.00	31.88	0	1	0
0634164 200820	0605	46.9	69300.00	31.75	0	1	0
0634253 200820	0605	47.0	68200.00	31.82	0	1	0
0634353 200820	0605	47.1	69537.50	31.73	0	1	0
0634463 200820	0605	47.2	70312.50	31.76	0	1	0
0634553 200820	0605	47.3	70787.50	31.84	0	1	0
0634663 200820	0605	47.4	69637.50	31.88	0	1	0
0634763 200820	0605	47.5	69862.50	31.82	0	1	0
0634863 200820	0605	47.6	70375.00	31.84	0	1	0
0634963 200820	0605	47.7	70337.50	31.87	0	1	0
0635063 200820	0605	47.8	71162.50	31.89	0	1	0
0635163 200820	0605	47.9	69687.50	32.05	0	1	0
0635263 200820	0605	48.0	69137.50	32.07	0	1	0
0635363 200820	0605	48.1	69737.50	32.11	0	1	0
0635463 200820	0605	48.2	69237.50	32.12	0	1	0
0635563 200820	0605	48.3	68987.50	32.07	0	1	0
0635663 200820	0605	48.4	70225.00	31.99	0	1	0
0635773 200820	0605	48.5	71262.50	32.01	0	1	0
0635873 200820	0605	48.6	71612.50	32.08	0	1	0
0635973 200820	0605	48.7	68650.00	32.13	0	1	0
0636072 200820	0605	48.8	70762.50	32.06	0	1	0
0636172 200820	0605	48.9	70325.00	32.04	0	1	0
0636272 200820	0605	49.0	70087.50	32.07	0	1	0
0636372 200820	0605	49.1	69375.00	32.11	0	1	0
0636472 200820	0605	49.2	68687.50	32.09	0	1	0
0636572 200820	0605	49.3	70425.00	32.07	0	1	0
0636672 200820	0605	49.4	67812.50	32.13	0	1	0
0636782 200820	0605	49.5	69725.00	32.03	0	1	0
0636882 200820	0605	49.6	69150.00	31.96	0	1	0
0636982 200820	0605	49.7	69350.00	31.84	0	1	0
0637082 200820	0605	49.8	68412.50	31.88	0	1	0
0637182 200820	0605	49.9	69150.00	31.77	0	1	0
0637282 200820	0605	50.0	69062.50	31.72	0	1	0
0637382 200820	0605	50.1	70675.00	31.67	0	1	0
0637482 200820	0605	50.2	69700.00	31.73	0	1	0
0637582 200820	0605	50.3	70637.50	31.78	0	1	0
0637682 200820	0605	50.4	67562.50	31.79	0	1	0
0637781 200820	0605	50.5	69987.50	31.77	0	1	0
0637881 200820	0605	50.6	68712.50	31.79	0	1	0
0637981 200820	0605	50.7	68687.50	31.77	0	1	0
0638081 200820	0605	50.8	70462.50	31.74	0	1	0
0638181 200820	0605	50.9	69475.00	31.83	0	1	0
0638281 200820	0605	51.0	70100.00	31.84	0	1	0
0638381 200820	0605	51.1	69962.50	31.89	0	1	0
0638491 200820	0605	51.2	69325.00	31.86	0	1	0
0638581 200820	0605	51.3	68037.50	31.84	0	1	0
0638691 200820	0605	51.4	68825.00	31.72	0	1	0
0638791 200820	0605	51.5	71125.00	31.78	0	1	0
0638891 200820	0605	51.6	70375.00	31.83	0	1	0
0638991 200820	0605	51.7	70475.00	31.91	0	1	0
0639091 200820	0605	51.8	69912.50	31.99	0	1	0
0639191 200820	0605	51.9	69337.50	31.96	0	1	0
0639291 200820	0605	52.0	70925.00	31.96	0	1	0
0639391 200820	0605	52.1	71062.50	31.99	0	1	0
0639491 200820	0605	52.2	71987.50	32.04	0	1	0
0639591 200820	0605	52.3	69962.50	32.16	0	1	0
0639691 200820	0605	52.4	67487.50	32.25	0	1	0
0639800 200820	0605	52.5	67837.50	32.19	0	1	0
0639900 200820	0605	52.6	68937.50	32.04	0	1	0
0640000 200820	0605	52.7	70137.50	31.98	0	1	0
0640100 200820	0605	52.8	69650.00	31.96	0	1	0
0640200 200820	0605	52.9	70125.00	31.95	0	1	0
0640300 200820	0605	53.0	69537.50	31.99	0	1	0
0640400 200820	0605	53.1	70212.50	31.92	0	1	0
0640500 200820	0605	53.2	69387.50	31.88	0	1	0
0640600 200820	0605	53.3	69212.50	31.77	0	1	0
0640700 200820	0605	53.4	68962.50	31.73	0	1	0
0640810 200820	0605	53.5	68500.00	31.80	0	1	0
0640910 200820	0605	53.6	70912.50	31.83	0	1	0
0641010 200820	0605	53.7	68837.50	31.92	0	1	0
0641110 200820	0605	53.8	70375.00	31.86	0	1	0
0641210 200820	0605	53.9	69350.00	31.89	0	1	0
0641310 200820	0605	54.0	69312.50	31.86	0	1	0
0641410 200820	0605	54.1	69675.00	31.85	0	1	0
0641510 200820	0605	54.2	71012.50	31.82	0	1	0
0641609 200820	0605	54.3	68300.00	31.90	0	1	0
0641709 200820	0605	54.4	68425.00	31.86	0	1	0
0641809 200820	0605	54.5	70487.50	31.83	0	1	0
0641909 200820	0605	54.6	69862.50	31.92	0	1	0
0642009 200820	0605	54.7	69450.00	31.87	0	1	0
0642109 200820	0605	54.8	71737.50	31.90	0	1	0
0642209 200820	0605	54.9	69737.50	31.96	0	1	0
0642309 200820	0605	55.0	71462.50	31.98	0	1	0
0642409 200820	0605	55.1	69262.50	32.08	0	1	0
0642509 200820	0605	55.2	68912.50	32.06	0	1	0
0642609 200820	0605	55.3	69537.50	31.96	0	1	0
0642709 200820	0605	55.4	71637.50	32.02	0	1	0
0642819 200820	0605	55.5	71937.50	32.16	0	1	0
0642919 200820	0605	55.6	70925.00	32.23	0	1	0
0643039 200820	0605	55.7	70775.00	32.28	0	1	0
0643119 200820	0605	55.8	67887.50	32.34	0	1	0
0643219 200820	0605	55.9	70287.50	32.16	0	1	0
0643319 200820	0605	56.0	69325.00	32.19	0	1	0
0643419 200820	0605	56.1	70862.50	32.09	0	1	0
0643519 200820	0605	56.2	68312.50	32.16	0	1	0
0643619 200820	0605	56.3	70450.00	32.14	0	1	0
0643719 200820	0605	56.4	70450.00	32.18	0	1	0
0643829 200820	0605	56.5	71175.00	32.12	0	1	0
0643928 200820	0605	56.6	68725.00	32.09	0	1	0
0644028 200820	0605	56.7	70350.00	31.99	0	1	0
0644128 200820	0605	56.8	69837.50	31.97	0	1	0
0644228 200820	0605	56.9	70737.50	32.06	0	1	0
0644328 200820	0605	57.0	68800.00	32.08	0	1	0
0644428 200820	0605	57.1	68637.50	32.06	0	1	0
0644528 200820	0605	57.2	70475.00	31.96	0	1	0
0644628 200820	0605	57.3	69000.00	32.05	0	1	0
0644728 200820	0605	57.4	68487.50	31.99	0	1	0
0644828 200820	0605	57.5	70212.50	31.90	0	1	0
0644928 200820	0605	57.6	71050.00	31.86	0	1	0
0645038 200820	0605	57.7	70300.00	31.96	0	1	0
0645128 200820	0605	57.8	70112.50	31.96	0	1	0
0645238 200820	0605	57.9	69050.00	31.97	0	1	0
0645328 200820	0605	58.0	68412.50	31.90	0	1	0
0645428 200820	0605	58.1	71350.00	31.88	0	1	0
0645538 200820	0605	58.2	69225.00	32.00	0	1	0
0645628 200820	0605	58.3	68825.00	31.94	0	1	0
0645738 200820	0605	58.4	71062.50	31.94	0	1	0
0645837 200820	0605	58.5	72287.50	32.05	0	1	0
0645937 200820	0605	58.6	70037.50	32.15	0	1	0
0646037 200820	0605	58.7	69512.50	32.10	0	1	0
0646137 200820	0605	58.8	71737.50	32.06	0	1	0
0646237 200820	0605	58.9	69325.00	32.14	0	1	0
0646337 200820	0605	59.0	69587.50	32.15	0	1	0
0646437 200820	0605	59.1	67775.00	32.20	0	1	0
0646537 200820	0605	59.2	69675.00	32.04	0	1	0
0646637 200820	0605	59.3	71312.50	32.06	0	1	0
0646737 200820	0605	59.4	68400.00	32.17	0	1	0
0646847 200820	0605	59.5	69812.50	32.05	0	1	0
0646947 200820	0605	59.6	69800.00	31.94	0	1	0
0647047 200820	0605	59.7	68425.00	31.93	0	1	0
0647147 200820	0605	59.8	70350.00	31.88	0	1	0
0647247 200820	0605	59.9	69175.00	31.82	0	1	0
0647348 200820	0606	0.0	69537.50	31.81	0	1	0
0647447 200820	0606	0.1	69275.00	31.81	0	1	0
0647547 200820	0606	0.2	68937.50	31.88	0	1	0
0647647 200820	0606	0.3	69575.00	31.85	0	1	0
0647747 200820	0606	0.4	71887.50	31.77	0	1	0
0647857 200820	0606	0.5	70312.50	31.92	0	1	0
0647957 200820	0606	0.6	70325.00	31.95	0	1	0
0648057 200820	0606	0.7	68800.00	31.97	0	1	0
0648157 200820	0606	0.8	70862.50	31.99	0	1	0
0648257 200820	0606	0.9	70000.00	32.01	0	1	0
0648357 200820	0606	1.0	69287.50	32.05	0	1	0
0648457 200820	0606	1.1	69362.50	32.04	0	1	0
0648557 200820	0606	1.2	70150.00	32.04	0	1	0
0648657 200820	0606	1.3	69962.50	32.10	0	1	0
0648757 200820	0606	1.4	70662.50	32.11	0	1	0
0648867 200820	0606	1.5	71012.50	32.06	0	1	0
0648957 200820	0606	1.6	69425.00	32.09	0	1	0
0649057 200820	0606	1.7	70250.00	32.05	0	1	0
0649157 200820	0606	1.8	68950.00	32.11	0	1	0
0649257 200820	0606	1.9	69950.00	32.03	0	1	0
0649356 200820	0606	2.0	67637.50	32.03	0	1	0
0649457 200820	0606	2.1	69962.50	31.95	0	1	0
0649556 200820	0606	2.2	69675.00	31.98	0	1	0
0649656 200820	0606	2.3	70225.00	31.96	0	1	0
0649756 200820	0606	2.4	69775.00	31.97	0	1	0
0649856 200820	0606	2.5	70300.00	31.93	0	1	0
0649966 200820	0606	2.6	69837.50	31.90	0	1	0
0650066 200820	0606	2.7	68900.00	31.92	0	1	0
0650166 200820	0606	2.8	69612.50	31.85	0	1	0
0650266 200820	0606	2.9	69487.50	31.88	0	1	0
0650366 200820	0606	3.0	70462.50	31.86	0	1	0
0650466 200820	0606	3.1	68037.50	31.99	0	1	0
0650566 200820	0606	3.2	70225.00	31.90	0	1	0
0650666 200820	0606	3.3	72000.00	31.93	0	1	0
0650766 200820	0606	3.4	69712.50	32.01	0	1	0
0650866 200820	0606	3.5	70775.00	32.01	0	1	0
0650976 200820	0606	3.6	69900.00	32.03	0	1	0
0651076 200820	0606	3.7	71350.00	32.03	0	1	0
0651176 200820	0606	3.8	69700.00	32.14	0	1	0
0651276 200820	0606	3.9	71162.50	32.14	0	1	0
0651375 200820	0606	4.0	71000.00	32.22	0	1	0
0651475 200820	0606	4.1	71212.50	32.24	0	1	0
0651575 200820	0606	4.2	70525.00	32.39	0	1	0
0651675 200820	0606	4.3	69937.50	32.40	0	1	0
0651775 200820	0606	4.4	69262.50	32.31	0	1	0
0651875 200820	0606	4.5	68150.00	32.29	0	1	0
0651985 200820	0606	4.6	70812.50	32.17	0	1	0
0652085 200820	0606	4.7	69037.50	32.21	0	1	0
0652185 200820	0606	4.8	69725.00	32.11	0	1	0
0652285 200820	0606	4.9	69512.50	32.11	0	1	0
0652385 200820	0606	5.0	69762.50	32.03	0	1	0
0652485 200820	0606	5.1	69162.50	31.98	0	1	0
0652585 200820	0606	5.2	69737.50	31.88	0	1	0
0652685 200820	0606	5.3	71500.00	31.85	0	1	0
0652785 200820	0606	5.4	69825.00	31.92	0	1	0
0652885 200820	0606	5.5	70425.00	31.95	0	1	0
0652985 200820	0606	5.6	68212.50	32.05	0	1	0
0653085 200820	0606	5.7	70062.50	31.93	0	1	0
0653185 200820	0606	5.8	71637.50	31.98	0	1	0
0653284 200820	0606	5.9	70387.50	32.06	0	1	0
0653384 200820	0606	6.0	69837.50	32.10	0	1	0
0653484 200820	0606	6.1	70425.00	32.11	0	1	0
0653584 200820	0606	6.2	68587.50	32.16	0	1	0
0653684 200820	0606	6.3	70962.50	32.11	0	1	0
0653784 200820	0606	6.4	71300.00	32.09	0	1	0
0653884 200820	0606	6.5	69550.00	32.15	0	1	0
0653994 200820	0606	6.6	68450.00	32.11	0	1	0
0654094 200820	0606	6.7	68587.50	32.12	0	1	0
0654194 200820	0606	6.8	70125.00	32.06	0	1	0
0654294 200820	0606	6.9	69875.00	31.99	0	1	0
0654394 200820	0606	7.0	70875.00	31.97	0	1	0
0654494 200820	0606	7.1	71787.50	32.01	0	1	0
0654594 200820	0606	7.2	69237.50	32.07	0	1	0
0654694 200820	0606	7.3	71087.50	32.10	0	1	0
0654794 200820	0606	7.4	69325.00	32.11	0	1	0
0654894 200820	0606	7.5	70887.50	32.02	0	1	0
0655003 200820	0606	7.6	69725.00	32.08	0	1	0
0655103 200820	0606	7.7	69350.00	32.14	0	1	0
0655203 200820	0606	7.8	70387.50	32.17	0	1	0
0655303 200820	0606	7.9	70050.00	32.18	0	1	0
0655403 200820	0606	8.0	69875.00	32.19	0	1	0
0655503 200820	0606	8.1	68312.50	32.15	0	1	0
0655603 200820	0606	8.2	68987.50	31.99	0	1	0
0655703 200820	0606	8.3	70700.00	31.98	0	1	0
0655803 200820	0606	8.4	69512.50	31.96	0	1	0
0655903 200820	0606	8.5	67200.00	31.97	0	1	0
0656003 200820	0606	8.6	70362.50	31.80	0	1	0
0656113 200820	0606	8.7	68962.50	31.83	0	1	0
0656203 200820	0606	8.8	69862.50	31.82	0	1	0
0656313 200820	0606	8.9	68750.00	31.79	0	1	0
0656413 200820	0606	9.0	70662.50	31.73	0	1	0
0656503 200820	0606	9.1	69550.00	31.77	0	1	0
0656613 200820	0606	9.2	68512.50	31.82	0	1	0
0656703 200820	0606	9.3	69200.00	31.80	0	1	0
0656813 200820	0606	9.4	69025.00	31.74	0	1	0
0656912 200820	0606	9.5	67612.50	31.71	0	1	0
0657012 200820	0606	9.6	69200.00	31.73	0	1	0
0657112 200820	0606	9.7	69750.00	31.68	0	1	0
0657212 200820	0606	9.8	71025.00	31.72	0	1	0
0657312 200820	0606	9.9	70575.00	31.77	0	1	0
0657411 200820	0606	10.0	70100.00	31.85	0	1	0
0657511 200820	0606	10.1	68987.50	31.82	0	1	0
0657611 200820	0606	10.2	71112.50	31.80	0	1	0
0657711 200820	0606	10.3	71400.00	31.92	0	1	0
0657821 200820	0606	10.4	69775.00	32.02	0	1	0
0657911 200820	0606	10.5	70287.50	32.05	0	1	0
0658021 200820	0606	10.6	70575.00	32.17	0	1	0
0658121 200820	0606	10.7	68012.50	32.23	0	1	0
0658221 200820	0606	10.8	71387.50	32.15	0	1	0
0658321 200820	0606	10.9	69187.50	32.17	0	1	0
0658421 200820	0606	11.0	68475.00	32.11	0	1	0
0658521 200820	0606	11.1	69375.00	32.03	0	1	0
0658621 200820	0606	11.2	69037.50	32.05	0	1	0
0658721 200820	0606	11.3	68625.00	31.96	0	1	0
0658821 200820	0606	11.4	69775.00	31.83	0	1	0
0658921 200820	0606	11.5	70000.00	31.83	0	1	0
0659030 200820	0606	11.6	69662.50	31.82	0	1	0
0659130 200820	0606	11.7	69762.50	31.78	0	1	0
0659230 200820	0606	11.8	69887.50	31.86	0	1	0
0659330 200820	0606	11.9	70950.00	31.79	0	1	0
0659430 200820	0606	12.0	69512.50	31.87	0	1	0
0659530 200820	0606	12.1	70487.50	31.92	0	1	0
0659630 200820	0606	12.2	71000.00	31.97	0	1	0
0659730 200820	0606	12.3	68450.00	32.05	0	1	0
0659830 200820	0606	12.4	71125.00	32.05	0	1	0
0659930 200820	0606	12.5	68600.00	32.11	0	1	0
0700030 200820	0606	12.6	69275.00	32.04	0	1	0
0700140 200820	0606	12.7	68925.00	32.03	0	1	0
0700240 200820	0606	12.8	70700.00	31.99	0	1	0
0700340 200820	0606	12.9	67800.00	32.03	0	1	0
0700440 200820	0606	13.0	69537.50	31.88	0	1	0
0700530 200820	0606	13.1	69650.00	31.89	0	1	0
0700640 200820	0606	13.2	72125.00	31.85	0	1	0
0700740 200820	0606	13.3	71500.00	31.90	0	1	0
0700840 200820	0606	13.4	69900.00	32.04	0	1	0
0700940 200820	0606	13.5	69400.00	31.98	0	1	0
0701040 200820	0606	13.6	69975.00	32.02	0	1	0
0701140 200820	0606	13.7	70937.50	32.05	0	1	0
0701240 200820	0606	13.8	69962.50	32.14	0	1	0
0701340 200820	0606	13.9	70112.50	32.11	0	1	0
0701440 200820	0606	14.0	70212.50	32.21	0	1	0
0701540 200820	0606	14.1	69550.00	32.24	0	1	0
0701640 200820	0606	14.2	68475.00	32.24	0	1	0
0701740 200820	0606	14.3	72150.00	32.07	0	1	0
0701840 200820	0606	14.4	67837.50	32.10	0	1	0
0701939 200820	0606	14.5	68337.50	32.01	0	1	0
0702050 200820	0606	14.6	70900.00	31.96	0	1	0
0702149 200820	0606	14.7	70125.00	32.00	0	1	0
0702249 200820	0606	14.8	70662.50	31.96	0	1	0
0702349 200820	0606	14.9	70300.00	32.00	0	1	0
0702449 200820	0606	15.0	67937.50	32.00	0	1	0
0702549 200820	0606	15.1	70150.00	31.90	0	1	0
0702649 200820	0606	15.2	70900.00	31.93	0	1	0
0702749 200820	0606	15.3	70125.00	32.04	0	1	0
0702849 200820	0606	15.4	70675.00	31.95	0	1	0
0702949 200820	0606	15.5	68000.00	32.08	0	1	0
0703059 200820	0606	15.6	69775.00	32.06	0	1	0
0703159 200820	0606	15.7	68075.00	32.01	0	1	0
0703259 200820	0606	15.8	68825.00	31.92	0	1	0
0703359 200820	0606	15.9	67475.00	31.83	0	1	0
0703459 200820	0606	16.0	69537.50	31.71	0	1	0
0703559 200820	0606	16.1	71375.00	31.78	0	1	0
0703659 200820	0606	16.2	69087.50	31.83	0	1	0
0703759 200820	0606	16.3	72050.00	31.75	0	1	0
0703859 200820	0606	16.4	70512.50	31.84	0	1	0
0703959 200820	0606	16.5	69562.50	31.83	0	1	0
0704058 200820	0606	16.6	69575.00	31.90	0	1	0
0704168 200820	0606	16.7	71050.00	31.89	0	1	0
0704258 200820	0606	16.8	70162.50	32.03	0	1	0
0704368 200820	0606	16.9	68825.00	32.09	0	1	0
0704458 200820	0606	17.0	72025.00	32.15	0	1	0
0704558 200820	0606	17.1	70887.50	32.26	0	1	0
0704668 200820	0606	17.2	68537.50	32.24	0	1	0
0704758 200820	0606	17.3	69462.50	32.21	0	1	0
0704868 200820	0606	17.4	70362.50	32.10	0	1	0
0704958 200820	0606	17.5	67950.00	32.09	0	1	0
0705068 200820	0606	17.6	69937.50	32.02	0	1	0
0705168 200820	0606	17.7	69137.50	32.03	0	1	0
0705268 200820	0606	17.8	69537.50	31.95	0	1	0
0705368 200820	0606	17.9	68900.00	31.92	0	1	0
0705468 200820	0606	18.0	69762.50	31.92	0	1	0
0705568 200820	0606	18.1	69025.00	31.82	0	1	0
0705667 200820	0606	18.2	71037.50	31.74	0	1	0
0705768 200820	0606	18.3	69600.00	31.85	0	1	0
0705868 200820	0606	18.4	68050.00	31.86	0	1	0
0705967 200820	0606	18.5	67350.00	31.75	0	1	0
0706077 200820	0606	18.6	70837.50	31.73	0	1	0
0706177 200820	0606	18.7	68312.50	31.77	0	1	0
0706277 200820	0606	18.8	68100.00	31.73	0	1	0
0706377 200820	0606	18.9	71200.00	31.66	0	1	0
0706477 200820	0606	19.0	68787.50	31.77	0	1	0
0706577 200820	0606	19.1	69712.50	31.72	0	1	0
0706677 200820	0606	19.2	70425.00	31.75	0	1	0
0706777 200820	0606	19.3	67962.50	31.73	0	1	0
0706877 200820	0606	19.4	70000.00	31.65	0	1	0
0706977 200820	0606	19.5	68962.50	31.74	0	1	0
0707087 200820	0606	19.6	69637.50	31.81	0	1	0
0707187 200820	0606	19.7	70862.50	31.76	0	1	0
0707287 200820	0606	19.8	69912.50	31.87	0	1	0
0707387 200820	0606	19.9	69750.00	31.96	0	1	0
0707486 200820	0606	20.0	70700.00	31.89	0	1	0
0707587 200820	0606	20.1	70250.00	31.98	0	1	0
0707686 200820	0606	20.2	69762.50	32.00	0	1	0
0707786 200820	0606	20.3	69737.50	31.97	0	1	0
0707886 200820	0606	20.4	67837.50	32.05	0	1	0
0707986 200820	0606	20.5	68912.50	31.95	0	1	0
0708086 200820	0606	20.6	70762.50	31.95	0	1	0
0708196 200820	0606	20.7	67850.00	32.00	0	1	0
0708286 200820	0606	20.8	68400.00	31.87	0	1	0
0708396 200820	0606	20.9	71737.50	31.80	0	1	0
0708486 200820	0606	21.0	71487.50	31.89	0	1	0
0708586 200820	0606	21.1	69587.50	31.92	0	1	0
0708696 200820	0606	21.2	72262.50	31.89	0	1	0
0708786 200820	0606	21.3	68300.00	32.01	0	1	0
0708896 200820	0606	21.4	69425.00	31.94	0	1	0
0708986 200820	0606	21.5	69112.50	32.01	0	1	0
0709096 200820	0606	21.6	69775.00	32.02	0	1	0
0709196 200820	0606	21.7	71700.00	31.98	0	1	0
0709296 200820	0606	21.8	70587.50	32.15	0	1	0
0709395 200820	0606	21.9	67912.50	32.25	0	1	0
0709496 200820	0606	22.0	69912.50	32.08	0	1	0
0709595 200820	0606	22.1	69750.00	32.01	0	1	0
0709695 200820	0606	22.2	69562.50	32.01	0	1	0
0709795 200820	0606	22.3	68475.00	31.89	0	1	0
0709895 200820	0606	22.4	70000.00	31.90	0	1	0
0709995 200820	0606	22.5	69900.00	31.93	0	1	0
0710105 200820	0606	22.6	70825.00	31.96	0	1	0
0710205 200820	0606	22.7	69325.00	32.01	0	1	0
0710305 200820	0606	22.8	69787.50	31.90	0	1	0
0710405 200820	0606	22.9	70575.00	31.87	0	1	0
0710505 200820	0606	23.0	70500.00	31.99	0	1	0
0710605 200820	0606	23.1	68275.00	32.01	0	1	0
0710705 200820	0606	23.2	70450.00	31.95	0	1	0
0710805 200820	0606	23.3	70100.00	31.99	0	1	0
0710905 200820	0606	23.4	68650.00	32.06	0	1	0
0711005 200820	0606	23.5	70900.00	32.00	0	1	0
0711115 200820	0606	23.6	68212.50	32.04	0	1	0
0711215 200820	0606	23.7	68462.50	31.92	0	1	0
0711314 200820	0606	23.8	69662.50	31.89	0	1	0
0711414 200820	0606	23.9	69650.00	31.88	0	1	0
0711514 200820	0606	24.0	70712.50	31.84	0	1	0
0711614 200820	0606	24.1	68887.50	31.85	0	1	0
0711714 200820	0606	24.2	70750.00	31.88	0	1	0
0711814 200820	0606	24.3	68437.50	31.89	0	1	0
0711914 200820	0606	24.4	69937.50	31.81	0	1	0
0712014 200820	0606	24.5	70200.00	31.87	0	1	0
0712114 200820	0606	24.6	69200.00	31.84	0	1	0
0712214 200820	0606	24.7	67612.50	31.89	0	1	0
0712314 200820	0606	24.8	68875.00	31.85	0	1	0
0712414 200820	0606	24.9	70425.00	31.81	0	1	0
0712514 200820	0606	25.0	67850.00	31.85	0	1	0
0712614 200820	0606	25.1	71712.50	31.72	0	1	0
0712714 200820	0606	25.2	68500.00	31.84	0	1	0
0712814 200820	0606	25.3	69287.50	31.74	0	1	0
0712914 200820	0606	25.4	71100.00	31.78	0	1	0
0713014 200820	0606	25.5	69837.50	31.83	0	1	0
0713123 200820	0606	25.6	71000.00	31.82	0	1	0
0713233 200820	0606	25.7	70075.00	31.90	0	1	0
0713323 200820	0606	25.8	69512.50	32.01	0	1	0
0713423 200820	0606	25.9	70500.00	32.04	0	1	0
0713523 200820	0606	26.0	68937.50	32.04	0	1	0
0713623 200820	0606	26.1	69275.00	32.09	0	1	0
0713723 200820	0606	26.2	69087.50	31.98	0	1	0
0713823 200820	0606	26.3	68962.50	32.01	0	1	0
0713923 200820	0606	26.4	70800.00	31.99	0	1	0
0714023 200820	0606	26.5	69875.00	31.98	0	1	0
0714133 200820	0606	26.6	70350.00	31.98	0	1	0
0714233 200820	0606	26.7	70062.50	31.95	0	1	0
0714333 200820	0606	26.8	69612.50	31.95	0	1	0
0714433 200820	0606	26.9	69812.50	31.96	0	1	0
0714533 200820	0606	27.0	68925.00	31.92	0	1	0
0714633 200820	0606	27.1	67100.00	31.92	0	1	0
0714733 200820	0606	27.2	72437.50	31.83	0	1	0
0714833 200820	0606	27.3	68500.00	31.98	0	1	0
0714933 200820	0606	27.4	68700.00	31.96	0	1	0
0715032 200820	0606	27.5	66937.50	31.86	0	1	0
0715132 200820	0606	27.6	69987.50	31.73	0	1	0
0715242 200820	0606	27.7	70587.50	31.71	0	1	0
0715342 200820	0606	27.8	70550.00	31.74	0	1	0
0715442 200820	0606	27.9	68925.00	31.78	0	1	0
0715542 200820	0606	28.0	69925.00	31.74	0	1	0
0715642 200820	0606	28.1	69150.00	31.78	0	1	0
0715742 200820	0606	28.2	68912.50	31.88	0	1	0
0715842 200820	0606	28.3	70375.00	31.72	0	1	0
0715942 200820	0606	28.4	71287.50	31.80	0	1	0
0716042 200820	0606	28.5	69837.50	31.92	0	1	0
0716142 200820	0606	28.6	68825.00	32.05	0	1	0
0716242 200820	0606	28.7	69312.50	32.00	0	1	0
0716342 200820	0606	28.8	68025.00	31.94	0	1	0
0716442 200820	0606	28.9	70237.50	31.83	0	1	0
0716542 200820	0606	29.0	68250.00	31.88	0	1	0
0716642 200820	0606	29.1	70462.50	31.81	0	1	0
0716742 200820	0606	29.2	71025.00	31.87	0	1	0
0716842 200820	0606	29.3	69075.00	31.96	0	1	0
0716941 200820	0606	29.4	69000.00	31.91	0	1	0
0717041 200820	0606	29.5	67962.50	31.80	0	1	0
0717151 200820	0606	29.6	70062.50	31.72	0	1	0
0717251 200820	0606	29.7	67887.50	31.77	0	1	0
0717351 200820	0606	29.8	69237.50	31.71	0	1	0
0717451 200820	0606	29.9	70375.00	31.76	0	1	0
0717551 200820	0606	30.0	70825.00	31.77	0	1	0
0717651 200820	0606	30.1	69925.00	31.89	0	1	0
0717751 200820	0606	30.2	69975.00	31.86	0	1	0
0717851 200820	0606	30.3	68575.00	31.81	0	1	0
0717951 200820	0606	30.4	67312.50	31.79	0	1	0
0718051 200820	0606	30.5	70350.00	31.72	0	1	0
0718161 200820	0606	30.6	69300.00	31.82	0	1	0
0718261 200820	0606	30.7	68037.50	31.79	0	1	0
0718361 200820	0606	30.8	69200.00	31.80	0	1	0
0718461 200820	0606	30.9	68725.00	31.79	0	1	0
0718561 200820	0606	31.0	69487.50	31.72	0	1	0
0718661 200820	0606	31.1	70375.00	31.66	0	1	0
0718760 200820	0606	31.2	69575.00	31.68	0	1	0
0718861 200820	0606	31.3	70512.50	31.66	0	1	0
0718961 200820	0606	31.4	70487.50	31.75	0	1	0
0719060 200820	0606	31.5	70862.50	31.89	0	1	0
0719160 200820	0606	31.6	69712.50	31.92	0	1	0
0719270 200820	0606	31.7	68750.00	31.93	0	1	0
0719370 200820	0606	31.8	71087.50	31.97	0	1	0
0719470 200820	0606	31.9	69075.00	32.05	0	1	0
0719570 200820	0606	32.0	69875.00	32.07	0	1	0
0719660 200820	0606	32.1	70012.50	32.08	0	1	0
0719770 200820	0606	32.2	69637.50	32.07	0	1	0
0719870 200820	0606	32.3	69862.50	32.07	0	1	0
0719970 200820	0606	32.4	68800.00	32.04	0	1	0
0720070 200820	0606	32.5	68787.50	31.97	0	1	0
0720170 200820	0606	32.6	69850.00	31.87	0	1	0
0720270 200820	0606	32.7	68337.50	31.88	0	1	0
0720370 200820	0606	32.8	69837.50	31.86	0	1	0
0720470 200820	0606	32.9	71162.50	31.80	0	1	0
0720570 200820	0606	33.0	71825.00	31.90	0	1	0
0720669 200820	0606	33.1	68162.50	31.99	0	1	0
0720770 200820	0606	33.2	70075.00	31.90	0	1	0
0720870 200820	0606	33.3	69562.50	31.92	0	1	0
0720969 200820	0606	33.4	69375.00	31.91	0	1	0
0721069 200820	0606	33.5	70062.50	31.93	0	1	0
0721179 200820	0606	33.6	69425.00	31.99	0	1	0
0721279 200820	0606	33.7	70987.50	31.97	0	1	0
0721379 200820	0606	33.8	70012.50	32.09	0	1	0
0721479 200820	0606	33.9	69975.00	32.10	0	1	0
0721579 200820	0606	34.0	69425.00	32.05	0	1	0
0721679 200820	0606	34.1	69987.50	31.94	0	1	0
0721779 200820	0606	34.2	69200.00	32.02	0	1	0
0721879 200820	0606	34.3	70487.50	31.98	0	1	0
0721979 200820	0606	34.4	68862.50	32.02	0	1	0
0722079 200820	0606	34.5	71512.50	32.00	0	1	0
0722189 200820	0606	34.6	68812.50	32.06	0	1	0
0722289 200820	0606	34.7	69125.00	32.04	0	1	0
0722389 200820	0606	34.8	69362.50	31.95	0	1	0
0722489 200820	0606	34.9	71387.50	31.92	0	1	0
0722589 200820	0606	35.0	70487.50	31.99	0	1	0
0722689 200820	0606	35.1	69687.50	32.04	0	1	0
0722789 200820	0606	35.2	70337.50	32.02	0	1	0
0722888 200820	0606	35.3	69462.50	32.07	0	1	0
0722988 200820	0606	35.4	69512.50	32.03	0	1	0
0723088 200820	0606	35.5	68850.00	32.06	0	1	0
0723188 200820	0606	35.6	68600.00	31.94	0	1	0
0723298 200820	0606	35.7	68975.00	31.93	0	1	0
0723388 200820	0606	35.8	70562.50	31.92	0	1	0
0723498 200820	0606	35.9	69537.50	31.97	0	1	0
0723588 200820	0606	36.0	68400.00	31.89	0	1	0
0723688 200820	0606	36.1	68750.00	31.80	0	1	0
0723798 200820	0606	36.2	68737.50	31.75	0	1	0
0723888 200820	0606	36.3	68400.00	31.68	0	1	0
0723998 200820	0606	36.4	69237.50	31.63	0	1	0
0724088 200820	0606	36.5	69975.00	31.62	0	1	0
0724198 200820	0606	36.6	69100.00	31.67	0	1	0
0724298 200820	0606	36.7	70212.50	31.70	0	1	0
0724398 200820	0606	36.8	69125.00	31.75	0	1	0
0724497 200820	0606	36.9	69262.50	31.69	0	1	0
0724597 200820	0606	37.0	68387.50	31.67	0	1	0
0724697 200820	0606	37.1	70087.50	31.67	0	1	0
0724797 200820	0606	37.2	69575.00	31.73	0	1	0
0724897 200820	0606	37.3	70175.00	31.77	0	1	0
0724997 200820	0606	37.4	69912.50	31.85	0	1	0
0725097 200820	0606	37.5	69312.50	31.88	0	1	0
0725207 200820	0606	37.6	69925.00	31.85	0	1	0
0725307 200820	0606	37.7	68587.50	31.89	0	1	0
0725407 200820	0606	37.8	70187.50	31.82	0	1	0
0725507 200820	0606	37.9	70212.50	31.86	0	1	0
0725607 200820	0606	38.0	69300.00	31.91	0	1	0
0725707 200820	0606	38.1	69012.50	31.95	0	1	0
0725807 200820	0606	38.2	69700.00	31.90	0	1	0
0725907 200820	0606	38.3	70362.50	31.90	0	1	0
0726007 200820	0606	38.4	68087.50	31.91	0	1	0
0726107 200820	0606	38.5	68812.50	31.83	0	1	0
0726217 200820	0606	38.6	68550.00	31.81	0	1	0
0726317 200820	0606	38.7	70200.00	31.75	0	1	0
0726416 200820	0606	38.8	69612.50	31.82	0	1	0
0726516 200820	0606	38.9	69675.00	31.79	0	1	0
0726616 200820	0606	39.0	68937.50	31.77	0	1	0
0726716 200820	0606	39.1	68412.50	31.75	0	1	0
0726816 200820	0606	39.2	68725.00	31.73	0	1	0
0726916 200820	0606	39.3	70150.00	31.68	0	1	0
0727016 200820	0606	39.4	68887.50	31.67	0	1	0
0727116 200820	0606	39.5	70487.50	31.71	0	1	0
0727216 200820	0606	39.6	69712.50	31.78	0	1	0
0727316 200820	0606	39.7	69700.00	31.84	0	1	0
0727416 200820	0606	39.8	70075.00	31.81	0	1	0
0727526 200820	0606	39.9	69812.50	31.83	0	1	0
0727616 200820	0606	40.0	68350.00	31.84	0	1	0
0727716 200820	0606	40.1	70425.00	31.81	0	1	0
0727826 200820	0606	40.2	69300.00	31.90	0	1	0
0727916 200820	0606	40.3	69237.50	31.93	0	1	0
0728026 200820	0606	40.4	67650.00	31.89	0	1	0
0728116 200820	0606	40.5	70662.50	31.83	0	1	0
0728226 200820	0606	40.6	68425.00	31.84	0	1	0
0728325 200820	0606	40.7	69850.00	31.78	0	1	0
0728425 200820	0606	40.8	68250.00	31.79	0	1	0
0728525 200820	0606	40.9	69462.50	31.71	0	1	0
0728626 200820	0606	41.0	69987.50	31.69	0	1	0
0728725 200820	0606	41.1	70150.00	31.77	0	1	0
0728825 200820	0606	41.2	70425.00	31.75	0	1	0
0728925 200820	0606	41.3	70162.50	31.80	0	1	0
0729025 200820	0606	41.4	70862.50	31.85	0	1	0
0729125 200820	0606	41.5	67712.50	31.99	0	1	0
0729235 200820	0606	41.6	69975.00	31.86	0	1	0
0729335 200820	0606	41.7	69812.50	31.93	0	1	0
0729435 200820	0606	41.8	68187.50	31.93	0	1	0
0729535 200820	0606	41.9	71850.00	31.92	0	1	0
0729635 200820	0606	42.0	67400.00	32.03	0	1	0
0729735 200820	0606	42.1	70500.00	31.91	0	1	0
0729835 200820	0606	42.2	69525.00	31.93	0	1	0
0729935 200820	0606	42.3	69450.00	31.89	0	1	0
0730035 200820	0606	42.4	69687.50	31.86	0	1	0
0730135 200820	0606	42.5	70037.50	31.80	0	1	0
0730245 200820	0606	42.6	68950.00	31.91	0	1	0
0730345 200820	0606	42.7	68150.00	31.86	0	1	0
0730445 200820	0606	42.8	70750.00	31.79	0	1	0
0730545 200820	0606	42.9	69025.00	31.90	0	1	0
0730644 200820	0606	43.0	67375.00	31.78	0	1	0
0730744 200820	0606	43.1	70287.50	31.78	0	1	0
0730844 200820	0606	43.2	68175.00	31.77	0	1	0
0730944 200820	0606	43.3	66912.50	31.70	0	1	0
0731044 200820	0606	43.4	68700.00	31.59	0	1	0
0731144 200820	0606	43.5	69650.00	31.55	0	1	0
0731244 200820	0606	43.6	68612.50	31.53	0	1	0
0731344 200820	0606	43.7	69000.00	31.51	0	1	0
0731444 200820	0606	43.8	69700.00	31.55	0	1	0
0731554 200820	0606	43.9	69650.00	31.50	0	1	0
0731644 200820	0606	44.0	70175.00	31.53	0	1	0
0731744 200820	0606	44.1	70937.50	31.66	0	1	0
0731844 200820	0606	44.2	68625.00	31.69	0	1	0
0731944 200820	0606	44.3	70225.00	31.71	0	1	0
0732054 200820	0606	44.4	68837.50	31.86	0	1	0
0732144 200820	0606	44.5	70875.00	31.86	0	1	0
0732254 200820	0606	44.6	69162.50	31.92	0	1	0
0732354 200820	0606	44.7	70650.00	31.94	0	1	0
0732454 200820	0606	44.8	69887.50	32.02	0	1	0
0732554 200820	0606	44.9	69525.00	32.03	0	1	0
0732654 200820	0606	45.0	70637.50	32.02	0	1	0
0732754 200820	0606	45.1	69412.50	32.04	0	1	0
0732853 200820	0606	45.2	71387.50	31.97	0	1	0
0732953 200820	0606	45.3	70287.50	32.10	0	1	0
0733053 200820	0606	45.4	70312.50	32.10	0	1	0
0733153 200820	0606	45.5	69525.00	32.17	0	1	0
0733263 200820	0606	45.6	67887.50	32.11	0	1	0
0733363 200820	0606	45.7	69362.50	32.05	0	1	0
0733463 200820	0606	45.8	69712.50	31.99	0	1	0
0733563 200820	0606	45.9	71387.50	31.98	0	1	0
0733663 200820	0606	46.0	68887.50	32.07	0	1	0
0733763 200820	0606	46.1	70187.50	31.99	0	1	0
0733863 200820	0606	46.2	70012.50	32.02	0	1	0
0733963 200820	0606	46.3	68762.50	31.96	0	1	0
0734063 200820	0606	46.4	71050.00	31.89	0	1	0
0734163 200820	0606	46.5	70587.50	31.92	0	1	0
0734263 200820	0606	46.6	71450.00	31.97	0	1	0
0734373 200820	0606	46.7	69337.50	32.13	0	1	0
0734473 200820	0606	46.8	69587.50	32.13	0	1	0
0734573 200820	0606	46.9	70025.00	32.13	0	1	0
0734673 200820	0606	47.0	69850.00	32.06	0	1	0
0734772 200820	0606	47.1	69187.50	32.11	0	1	0
0734872 200820	0606	47.2	71350.00	32.06	0	1	0
0734972 200820	0606	47.3	68487.50	32.12	0	1	0
0735072 200820	0606	47.4	69462.50	32.11	0	1	0
0735172 200820	0606	47.5	68850.00	32.04	0	1	0
0735272 200820	0606	47.6	69062.50	31.96	0	1	0
0735372 200820	0606	47.7	69862.50	31.85	0	1	0
0735472 200820	0606	47.8	69500.00	31.88	0	1	0
0735572 200820	0606	47.9	69625.00	31.87	0	1	0
0735672 200820	0606	48.0	69700.00	31.86	0	1	0
0735772 200820	0606	48.1	69825.00	31.85	0	1	0
0735872 200820	0606	48.2	68087.50	31.88	0	1	0
0735972 200820	0606	48.3	69037.50	31.73	0	1	0
0736072 200820	0606	48.4	69662.50	31.76	0	1	0
0736172 200820	0606	48.5	68800.00	31.76	0	1	0
0736282 200820	0606	48.6	71575.00	31.76	0	1	0
0736381 200820	0606	48.7	69462.50	31.88	0	1	0
0736482 200820	0606	48.8	69100.00	31.86	0	1	0
0736582 200820	0606	48.9	71175.00	31.84	0	1	0
0736681 200820	0606	49.0	69687.50	31.91	0	1	0
0736781 200820	0606	49.1	70212.50	31.91	0	1	0
0736881 200820	0606	49.2	68912.50	31.93	0	1	0
0736981 200820	0606	49.3	71425.00	31.96	0	1	0
0737081 200820	0606	49.4	70475.00	32.07	0	1	0
0737181 200820	0606	49.5	71887.50	32.11	0	1	0
0737291 200820	0606	49.6	69487.50	32.25	0	1	0
0737391 200820	0606	49.7	70100.00	32.15	0	1	0
0737491 200820	0606	49.8	69062.50	32.18	0	1	0
0737591 200820	0606	49.9	69825.00	32.18	0	1	0
0737691 200820	0606	50.0	71462.50	32.12	0	1	0
0737791 200820	0606	50.1	70075.00	32.20	0	1	0
0737891 200820	0606	50.2	69287.50	32.19	0	1	0
0737991 200820	0606	50.3	71775.00	32.21	0	1	0
0738091 200820	0606	50.4	70300.00	32.22	0	1	0
0738191 200820	0606	50.5	69875.00	32.22	0	1	0
0738290 200820	0606	50.6	70100.00	32.13	0	1	0
0738400 200820	0606	50.7	69250.00	32.15	0	1	0
0738490 200820	0606	50.8	69175.00	32.12	0	1	0
0738600 200820	0606	50.9	69750.00	32.12	0	1	0
0738690 200820	0606	51.0	69812.50	32.12	0	1	0
0738790 200820	0606	51.1	69312.50	32.04	0	1	0
0738900 200820	0606	51.2	68287.50	32.01	0	1	0
0739000 200820	0606	51.3	68025.00	31.96	0	1	0
0739100 200820	0606	51.4	69800.00	31.79	0	1	0
0739200 200820	0606	51.5	71187.50	31.77	0	1	0
0739300 200820	0606	51.6	69837.50	31.83	0	1	0
0739400 200820	0606	51.7	70125.00	31.82	0	1	0
0739500 200820	0606	51.8	70150.00	31.86	0	1	0
0739600 200820	0606	51.9	69950.00	31.90	0	1	0
0739700 200820	0606	52.0	68900.00	31.91	0	1	0
0739800 200820	0606	52.1	68762.50	31.87	0	1	0
0739900 200820	0606	52.2	69775.00	31.85	0	1	0
0740000 200820	0606	52.3	70087.50	31.91	0	1	0
0740100 200820	0606	52.4	69387.50	32.01	0	1	0
0740199 200820	0606	52.5	67550.00	31.99	0	1	0
0740309 200820	0606	52.6	71075.00	31.82	0	1	0
0740409 200820	0606	52.7	69150.00	31.88	0	1	0
0740509 200820	0606	52.8	69425.00	31.84	0	1	0
0740609 200820	0606	52.9	70975.00	31.80	0	1	0
0740709 200820	0606	53.0	68462.50	31.85	0	1	0
0740809 200820	0606	53.1	70862.50	31.83	0	1	0
0740909 200820	0606	53.2	66287.50	31.92	0	1	0
0741009 200820	0606	53.3	70037.50	31.77	0	1	0
0741109 200820	0606	53.4	69100.00	31.76	0	1	0
0741209 200820	0606	53.5	70887.50	31.75	0	1	0
0741309 200820	0606	53.6	69625.00	31.90	0	1	0
0741419 200820	0606	53.7	69800.00	31.84	0	1	0
0741519 200820	0606	53.8	69187.50	31.87	0	1	0
0741619 200820	0606	53.9	69487.50	31.86	0	1	0
0741719 200820	0606	54.0	67975.00	31.79	0	1	0
0741819 200820	0606	54.1	70875.00	31.77	0	1	0
0741919 200820	0606	54.2	68100.00	31.77	0	1	0
0742019 200820	0606	54.3	69625.00	31.85	0	1	0
0742119 200820	0606	54.4	70662.50	31.83	0	1	0
0742218 200820	0606	54.5	69237.50	31.90	0	1	0
0742318 200820	0606	54.6	68975.00	31.83	0	1	0
0742428 200820	0606	54.7	68162.50	31.80	0	1	0
0742518 200820	0606	54.8	68900.00	31.72	0	1	0
0742628 200820	0606	54.9	68087.50	31.71	0	1	0
0742718 200820	0606	55.0	71475.00	31.65	0	1	0
0742818 200820	0606	55.1	69287.50	31.80	0	1	0
0742928 200820	0606	55.2	71275.00	31.73	0	1	0
0743018 200820	0606	55.3	72100.00	31.88	0	1	0
0743128 200820	0606	55.4	69887.50	31.99	0	1	0
0743218 200820	0606	55.5	69437.50	31.95	0	1	0
0743318 200820	0606	55.6	69562.50	31.96	0	1	0
0743438 200820	0606	55.7	71000.00	31.99	0	1	0
0743528 200820	0606	55.8	69175.00	32.12	0	1	0
0743628 200820	0606	55.9	69887.50	32.13	0	1	0
0743728 200820	0606	56.0	68112.50	32.21	0	1	0
0743828 200820	0606	56.1	68262.50	32.06	0	1	0
0743928 200820	0606	56.2	69575.00	32.01	0	1	0
0744027 200820	0606	56.3	68500.00	31.93	0	1	0
0744127 200820	0606	56.4	69650.00	31.77	0	1	0
0744227 200820	0606	56.5	71725.00	31.76	0	1	0
0744327 200820	0606	56.6	70137.50	31.87	0	1	0
0744437 200820	0606	56.7	71350.00	31.89	0	1	0
0744537 200820	0606	56.8	70087.50	31.91	0	1	0
0744637 200820	0606	56.9	71200.00	31.95	0	1	0
0744737 200820	0606	57.0	68450.00	32.01	0	1	0
0744837 200820	0606	57.1	68762.50	32.02	0	1	0
0744937 200820	0606	57.2	68825.00	32.04	0	1	0
0745037 200820	0606	57.3	69250.00	32.01	0	1	0
0745137 200820	0606	57.4	68175.00	32.04	0	1	0
0745237 200820	0606	57.5	68625.00	31.98	0	1	0
0745337 200820	0606	57.6	71812.50	31.84	0	1	0
0745447 200820	0606	57.7	70050.00	31.91	0	1	0
0745547 200820	0606	57.8	69362.50	31.86	0	1	0
0745647 200820	0606	57.9	69312.50	31.82	0	1	0
0745747 200820	0606	58.0	69512.50	31.74	0	1	0
0745847 200820	0606	58.1	70337.50	31.79	0	1	0
0745947 200820	0606	58.2	71512.50	31.86	0	1	0
0746047 200820	0606	58.3	70712.50	31.98	0	1	0
0746146 200820	0606	58.4	69587.50	32.04	0	1	0
0746246 200820	0606	58.5	69837.50	32.11	0	1	0
0746346 200820	0606	58.6	69937.50	32.16	0	1	0
0746456 200820	0606	58.7	68725.00	32.08	0	1	0
0746546 200820	0606	58.8	69987.50	32.02	0	1	0
0746656 200820	0606	58.9	69775.00	32.05	0	1	0
0746746 200820	0606	59.0	68862.50	32.07	0	1	0
0746846 200820	0606	59.1	68837.50	32.04	0	1	0
0746956 200820	0606	59.2	68425.00	31.97	0	1	0
0747046 200820	0606	59.3	70087.50	31.83	0	1	0
0747156 200820	0606	59.4	69187.50	31.80	0	1	0
0747246 200820	0606	59.5	71437.50	31.78	0	1	0
0747346 200820	0606	59.6	69562.50	31.86	0	1	0
0747456 200820	0606	59.7	68887.50	31.84	0	1	0
0747556 200820	0606	59.8	68937.50	31.85	0	1	0
0747656 200820	0606	59.9	69612.50	31.80	0	1	0
0747757 200820	0607	0.0	68500.00	31.79	0	1	0
0747856 200820	0607	0.1	69862.50	31.78	0	1	0
0747956 200820	0607	0.2	69387.50	31.82	0	1	0
0748056 200820	0607	0.3	69762.50	31.87	0	1	0
0748156 200820	0607	0.4	70700.00	31.85	0	1	0
0748256 200820	0607	0.5	69175.00	31.92	0	1	0
0748356 200820	0607	0.6	69237.50	31.82	0	1	0
0748466 200820	0607	0.7	69387.50	31.80	0	1	0
0748566 200820	0607	0.8	70400.00	31.83	0	1	0
0748666 200820	0607	0.9	70087.50	31.89	0	1	0
0748766 200820	0607	1.0	68500.00	31.91	0	1	0
0748866 200820	0607	1.1	69325.00	31.91	0	1	0
0748966 200820	0607	1.2	68162.50	31.89	0	1	0
0749066 200820	0607	1.3	69787.50	31.83	0	1	0
0749166 200820	0607	1.4	67587.50	31.83	0	1	0
0749266 200820	0607	1.5	70575.00	31.69	0	1	0
0749365 200820	0607	1.6	68325.00	31.76	0	1	0
0749475 200820	0607	1.7	70200.00	31.72	0	1	0
0749566 200820	0607	1.8	70725.00	31.75	0	1	0
0749676 200820	0607	1.9	69137.50	31.77	0	1	0
0749775 200820	0607	2.0	69500.00	31.72	0	1	0
0749865 200820	0607	2.1	70800.00	31.77	0	1	0
0749975 200820	0607	2.2	69612.50	31.84	0	1	0
0750065 200820	0607	2.3	68650.00	31.90	0	1	0
0750175 200820	0607	2.4	69025.00	31.85	0	1	0
0750275 200820	0607	2.5	68525.00	31.91	0	1	0
0750375 200820	0607	2.6	68212.50	31.82	0	1	0
0750475 200820	0607	2.7	69150.00	31.82	0	1	0
0750575 200820	0607	2.8	70837.50	31.77	0	1	0
0750675 200820	0607	2.9	68750.00	31.78	0	1	0
0750775 200820	0607	3.0	68687.50	31.76	0	1	0
0750875 200820	0607	3.1	68562.50	31.72	0	1	0
0750975 200820	0607	3.2	69100.00	31.62	0	1	0
0751075 200820	0607	3.3	68350.00	31.60	0	1	0
0751175 200820	0607	3.4	68412.50	31.58	0	1	0
0751275 200820	0607	3.5	70162.50	31.56	0	1	0
0751375 200820	0607	3.6	69125.00	31.63	0	1	0
0751485 200820	0607	3.7	69025.00	31.67	0	1	0
0751585 200820	0607	3.8	70962.50	31.67	0	1	0
0751684 200820	0607	3.9	67962.50	31.67	0	1	0
0751784 200820	0607	4.0	71775.00	31.64	0	1	0
0751884 200820	0607	4.1	68325.00	31.77	0	1	0
0751984 200820	0607	4.2	68725.00	31.76	0	1	0
0752084 200820	0607	4.3	68487.50	31.75	0	1	0
0752184 200820	0607	4.4	70937.50	31.75	0	1	0
0752284 200820	0607	4.5	69550.00	31.87	0	1	0
0752384 200820	0607	4.6	68900.00	31.84	0	1	0
0752494 200820	0607	4.7	69712.50	31.83	0	1	0
0752594 200820	0607	4.8	69225.00	31.86	0	1	0
0752694 200820	0607	4.9	69150.00	31.78	0	1	0
0752794 200820	0607	5.0	67487.50	31.84	0	1	0
0752894 200820	0607	5.1	71237.50	31.64	0	1	0
0752994 200820	0607	5.2	70425.00	31.77	0	1	0
0753094 200820	0607	5.3	70750.00	31.85	0	1	0
0753194 200820	0607	5.4	69175.00	31.95	0	1	0
0753294 200820	0607	5.5	69612.50	31.87	0	1	0
0753393 200820	0607	5.6	71937.50	31.88	0	1	0
0753503 200820	0607	5.7	70112.50	32.01	0	1	0
0753593 200820	0607	5.8	67637.50	32.03	0	1	0
0753703 200820	0607	5.9	69662.50	31.96	0	1	0
0753793 200820	0607	6.0	68262.50	31.98	0	1	0
0753893 200820	0607	6.1	70400.00	32.02	0	1	0
0754003 200820	0607	6.2	70387.50	31.98	0	1	0
0754093 200820	0607	6.3	68975.00	31.98	0	1	0
0754203 200820	0607	6.4	69687.50	31.90	0	1	0
0754293 200820	0607	6.5	69812.50	31.92	0	1	0
0754393 200820	0607	6.6	68750.00	31.93	0	1	0
0754503 200820	0607	6.7	69950.00	31.79	0	1	0
0754603 200820	0607	6.8	69387.50	31.78	0	1	0
0754703 200820	0607	6.9	68937.50	31.86	0	1	0
0754803 200820	0607	7.0	68125.00	31.82	0	1	0
0754903 200820	0607	7.1	67650.00	31.82	0	1	0
0755003 200820	0607	7.2	70862.50	31.69	0	1	0
0755102 200820	0607	7.3	69462.50	31.72	0	1	0
0755202 200820	0607	7.4	69675.00	31.74	0	1	0
0755303 200820	0607	7.5	69537.50	31.74	0	1	0
0755402 200820	0607	7.6	69775.00	31.73	0	1	0
0755512 200820	0607	7.7	70087.50	31.77	0	1	0
0755612 200820	0607	7.8	70587.50	31.78	0	1	0
0755712 200820	0607	7.9	69837.50	31.83	0	1	0
0755812 200820	0607	8.0	69237.50	31.87	0	1	0
0755912 200820	0607	8.1	68400.00	31.92	0	1	0
0756012 200820	0607	8.2	69975.00	31.96	0	1	0
0756112 200820	0607	8.3	68212.50	31.92	0	1	0
0756212 200820	0607	8.4	70687.50	31.86	0	1	0
0756312 200820	0607	8.5	70350.00	31.91	0	1	0
0756412 200820	0607	8.6	71000.00	31.94	0	1	0
0756522 200820	0607	8.7	69837.50	32.00	0	1	0
0756622 200820	0607	8.8	68075.00	31.99	0	1	0
0756722 200820	0607	8.9	70262.50	31.87	0	1	0
0756822 200820	0607	9.0	69387.50	31.89	0	1	0
0756922 200820	0607	9.1	69825.00	31.90	0	1	0
0757021 200820	0607	9.2	69387.50	31.96	0	1	0
0757121 200820	0607	9.3	71037.50	31.94	0	1	0
0757221 200820	0607	9.4	69487.50	32.06	0	1	0
0757321 200820	0607	9.5	68612.50	32.01	0	1	0
0757421 200820	0607	9.6	69625.00	31.93	0	1	0
0757521 200820	0607	9.7	70125.00	31.87	0	1	0
0757621 200820	0607	9.8	68550.00	31.88	0	1	0
0757731 200820	0607	9.9	69687.50	31.90	0	1	0
0757830 200820	0607	10.0	69862.50	31.88	0	1	0
0757920 200820	0607	10.1	69750.00	31.90	0	1	0
0758030 200820	0607	10.2	69312.50	31.90	0	1	0
0758130 200820	0607	10.3	68575.00	31.89	0	1	0
0758230 200820	0607	10.4	69450.00	31.78	0	1	0
0758330 200820	0607	10.5	68112.50	31.78	0	1	0
0758420 200820	0607	10.6	69200.00	31.76	0	1	0
0758530 200820	0607	10.7	71037.50	31.74	0	1	0
0758630 200820	0607	10.8	70887.50	31.78	0	1	0
0758730 200820	0607	10.9	69912.50	31.88	0	1	0
0758830 200820	0607	11.0	68787.50	31.89	0	1	0
0758930 200820	0607	11.1	70312.50	31.85	0	1	0
0759030 200820	0607	11.2	68925.00	31.87	0	1	0
0759130 200820	0607	11.3	71825.00	31.85	0	1	0
0759230 200820	0607	11.4	70875.00	32.00	0	1	0
0759330 200820	0607	11.5	68687.50	32.06	0	1	0
0759430 200820	0607	11.6	68550.00	32.09	0	1	0
0759540 200820	0607	11.7	68312.50	32.06	0	1	0
0759639 200820	0607	11.8	70250.00	31.94	0	1	0
0759739 200820	0607	11.9	68850.00	31.91	0	1	0
0759839 200820	0607	12.0	68875.00	31.86	0	1	0
0759939 200820	0607	12.1	68187.50	31.87	0	1	0
0800039 200820	0607	12.2	68137.50	31.77	0	1	0
0800139 200820	0607	12.3	70200.00	31.73	0	1	0
0800239 200820	0607	12.4	69662.50	31.66	0	1	0
0800339 200820	0607	12.5	70275.00	31.61	0	1	0
0800439 200820	0607	12.6	69037.50	31.68	0	1	0
0800549 200820	0607	12.7	69787.50	31.70	0	1	0
0800649 200820	0607	12.8	70275.00	31.77	0	1	0
0800749 200820	0607	12.9	69937.50	31.77	0	1	0
0800849 200820	0607	13.0	70087.50	31.82	0	1	0
0800949 200820	0607	13.1	71037.50	31.87	0	1	0
0801049 200820	0607	13.2	68325.00	32.00	0	1	0
0801149 200820	0607	13.3	69400.00	32.01	0	1	0
0801249 200820	0607	13.4	68137.50	31.97	0	1	0
0801349 200820	0607	13.5	71562.50	31.90	0	1	0
0801449 200820	0607	13.6	69087.50	31.96	0	1	0
0801559 200820	0607	13.7	70225.00	31.96	0	1	0
0801649 200820	0607	13.8	68462.50	31.98	0	1	0
0801759 200820	0607	13.9	69950.00	31.90	0	1	0
0801849 200820	0607	14.0	68412.50	31.90	0	1	0
0801949 200820	0607	14.1	69587.50	31.83	0	1	0
0802059 200820	0607	14.2	71012.50	31.76	0	1	0
0802148 200820	0607	14.3	70837.50	31.88	0	1	0
0802258 200820	0607	14.4	68787.50	31.95	0	1	0
0802348 200820	0607	14.5	68462.50	31.98	0	1	0
0802448 200820	0607	14.6	69537.50	31.84	0	1	0
0802558 200820	0607	14.7	69500.00	31.86	0	1	0
0802658 200820	0607	14.8	71962.50	31.82	0	1	0
0802758 200820	0607	14.9	70087.50	31.98	0	1	0
0802858 200820	0607	15.0	70062.50	31.99	0	1	0
0802958 200820	0607	15.1	69000.00	32.06	0	1	0
0803058 200820	0607	15.2	69087.50	32.04	0	1	0
0803158 200820	0607	15.3	69237.50	31.95	0	1	0
0803258 200820	0607	15.4	70987.50	31.88	0	1	0
0803358 200820	0607	15.5	69425.00	31.98	0	1	0
0803458 200820	0607	15.6	69725.00	32.02	0	1	0
0803568 200820	0607	15.7	68525.00	32.03	0	1	0
0803668 200820	0607	15.8	69912.50	31.98	0	1	0
0803768 200820	0607	15.9	68600.00	31.89	0	1	0
0803868 200820	0607	16.0	70512.50	31.83	0	1	0
0803968 200820	0607	16.1	69412.50	31.85	0	1	0
0804067 200820	0607	16.2	68687.50	31.86	0	1	0
0804167 200820	0607	16.3	69600.00	31.85	0	1	0
0804267 200820	0607	16.4	69762.50	31.86	0	1	0
0804367 200820	0607	16.5	69987.50	31.81	0	1	0
0804467 200820	0607	16.6	70425.00	31.83	0	1	0
0804577 200820	0607	16.7	67962.50	31.86	0	1	0
0804677 200820	0607	16.8	70762.50	31.84	0	1	0
0804777 200820	0607	16.9	70537.50	31.88	0	1	0
0804877 200820	0607	17.0	69362.50	31.96	0	1	0
0804977 200820	0607	17.1	70037.50	31.91	0	1	0
0805077 200820	0607	17.2	70437.50	31.94	0	1	0
0805177 200820	0607	17.3	69012.50	32.02	0	1	0
0805277 200820	0607	17.4	70587.50	31.99	0	1	0
0805377 200820	0607	17.5	69587.50	32.03	0	1	0
0805477 200820	0607	17.6	70437.50	32.01	0	1	0
0805577 200820	0607	17.7	69125.00	32.01	0	1	0
0805676 200820	0607	17.8	70925.00	32.06	0	1	0
0805786 200820	0607	17.9	71112.50	32.07	0	1	0
0805876 200820	0607	18.0	69775.00	32.10	0	1	0
0805976 200820	0607	18.1	69925.00	32.12	0	1	0
0806076 200820	0607	18.2	69025.00	32.11	0	1	0
0806176 200820	0607	18.3	70325.00	32.05	0	1	0
0806286 200820	0607	18.4	67962.50	32.11	0	1	0
0806376 200820	0607	18.5	70712.50	31.99	0	1	0
0806476 200820	0607	18.6	69325.00	32.04	0	1	0
0806586 200820	0607	18.7	69775.00	31.99	0	1	0
0806686 200820	0607	18.8	70487.50	32.02	0	1	0
0806786 200820	0607	18.9	68912.50	32.00	0	1	0
0806886 200820	0607	19.0	70250.00	31.90	0	1	0
0806986 200820	0607	19.1	70187.50	31.92	0	1	0
0807086 200820	0607	19.2	68112.50	31.93	0	1	0
0807186 200820	0607	19.3	71537.50	31.89	0	1	0
0807286 200820	0607	19.4	68862.50	31.95	0	1	0
0807386 200820	0607	19.5	70212.50	31.99	0	1	0
0807486 200820	0607	19.6	67550.00	31.96	0	1	0
0807596 200820	0607	19.7	69937.50	31.88	0	1	0
0807696 200820	0607	19.8	67800.00	31.89	0	1	0
0807796 200820	0607	19.9	69562.50	31.77	0	1	0
0807895 200820	0607	20.0	68325.00	31.80	0	1	0
0807996 200820	0607	20.1	69087.50	31.71	0	1	0
0808095 200820	0607	20.2	67962.50	31.66	0	1	0
0808195 200820	0607	20.3	69400.00	31.66	0	1	0
0808295 200820	0607	20.4	68337.50	31.56	0	1	0
0808395 200820	0607	20.5	69412.50	31.54	0	1	0
0808495 200820	0607	20.6	70562.50	31.50	0	1	0
0808605 200820	0607	20.7	69137.50	31.64	0	1	0
0808705 200820	0607	20.8	69837.50	31.60	0	1	0
0808805 200820	0607	20.9	70775.00	31.69	0	1	0
0808905 200820	0607	21.0	68812.50	31.75	0	1	0
0809005 200820	0607	21.1	70150.00	31.77	0	1	0
0809105 200820	0607	21.2	70300.00	31.82	0	1	0
0809205 200820	0607	21.3	70287.50	31.92	0	1	0
0809305 200820	0607	21.4	70637.50	31.96	0	1	0
0809405 200820	0607	21.5	69612.50	32.07	0	1	0
0809505 200820	0607	21.6	66850.00	32.08	0	1	0
0809605 200820	0607	21.7	69362.50	31.91	0	1	0
0809705 200820	0607	21.8	68287.50	31.92	0	1	0
0809804 200820	0607	21.9	70162.50	31.85	0	1	0
0809904 200820	0607	22.0	68275.00	31.82	0	1	0
0810004 200820	0607	22.1	68800.00	31.80	0	1	0
0810104 200820	0607	22.2	69312.50	31.74	0	1	0
0810204 200820	0607	22.3	70312.50	31.69	0	1	0
0810304 200820	0607	22.4	69775.00	31.69	0	1	0
0810404 200820	0607	22.5	69475.00	31.65	0	1	0
0810504 200820	0607	22.6	68787.50	31.65	0	1	0
0810614 200820	0607	22.7	69587.50	31.73	0	1	0
0810714 200820	0607	22.8	69375.00	31.74	0	1	0
0810814 200820	0607	22.9	68625.00	31.79	0	1	0
0810914 200820	0607	23.0	68787.50	31.72	0	1	0
0811014 200820	0607	23.1	68037.50	31.75	0	1	0
0811114 200820	0607	23.2	68350.00	31.71	0	1	0
0811214 200820	0607	23.3	69450.00	31.67	0	1	0
0811314 200820	0607	23.4	69937.50	31.63	0	1	0
0811414 200820	0607	23.5	69625.00	31.64	0	1	0
0811514 200820	0607	23.6	69650.00	31.65	0	1	0
0811624 200820	0607	23.7	70025.00	31.68	0	1	0
0811723 200820	0607	23.8	69375.00	31.70	0	1	0
0811823 200820	0607	23.9	69950.00	31.70	0	1	0
0811923 200820	0607	24.0	71337.50	31.76	0	1	0
0812023 200820	0607	24.1	70662.50	31.88	0	1	0
0812123 200820	0607	24.2	69312.50	32.00	0	1	0
0812223 200820	0607	24.3	69512.50	32.04	0	1	0
0812323 200820	0607	24.4	69887.50	32.04	0	1	0
0812423 200820	0607	24.5	70287.50	32.04	0	1	0
0812523 200820	0607	24.6	71687.50	32.07	0	1	0
0812633 200820	0607	24.7	69037.50	32.16	0	1	0
0812723 200820	0607	24.8	71750.00	32.12	0	1	0
0812833 200820	0607	24.9	70712.50	32.22	0	1	0
0812933 200820	0607	25.0	69262.50	32.26	0	1	0
0813023 200820	0607	25.1	70700.00	32.17	0	1	0
0813133 200820	0607	25.2	70125.00	32.17	0	1	0
0813233 200820	0607	25.3	69875.00	32.20	0	1	0
0813333 200820	0607	25.4	70900.00	32.22	0	1	0
0813433 200820	0607	25.5	69300.00	32.27	0	1	0
0813523 200820	0607	25.6	71662.50	32.22	0	1	0
0813653 200820	0607	25.7	70037.50	32.22	0	1	0
0813732 200820	0607	25.8	70700.00	32.26	0	1	0
0813832 200820	0607	25.9	70087.50	32.22	0	1	0
0813932 200820	0607	26.0	67612.50	32.19	0	1	0
0814032 200820	0607	26.1	69512.50	32.12	0	1	0
0814132 200820	0607	26.2	68750.00	32.06	0	1	0
0814232 200820	0607	26.3	69812.50	32.00	0	1	0
0814332 200820	0607	26.4	68712.50	32.00	0	1	0
0814432 200820	0607	26.5	69375.00	31.90	0	1	0
0814532 200820	0607	26.6	69625.00	31.90	0	1	0
0814642 200820	0607	26.7	69125.00	31.81	0	1	0
0814742 200820	0607	26.8	70837.50	31.77	0	1	0
0814842 200820	0607	26.9	67962.50	31.78	0	1	0
0814942 200820	0607	27.0	70737.50	31.68	0	1	0
0815042 200820	0607	27.1	70325.00	31.82	0	1	0
0815142 200820	0607	27.2	71437.50	31.86	0	1	0
0815242 200820	0607	27.3	70237.50	31.98	0	1	0
0815342 200820	0607	27.4	72100.00	32.00	0	1	0
0815441 200820	0607	27.5	70450.00	32.15	0	1	0
0815541 200820	0607	27.6	68475.00	32.20	0	1	0
0815651 200820	0607	27.7	68300.00	32.15	0	1	0
0815751 200820	0607	27.8	69950.00	32.11	0	1	0
0815852 200820	0607	27.9	70225.00	32.07	0	1	0
0815951 200820	0607	28.0	73050.00	32.17	0	1	0
0816051 200820	0607	28.1	70837.50	32.27	0	1	0
0816151 200820	0607	28.2	71487.50	32.30	0	1	0
0816251 200820	0607	28.3	68650.00	32.30	0	1	0
0816351 200820	0607	28.4	69950.00	32.23	0	1	0
0816451 200820	0607	28.5	69087.50	32.13	0	1	0
0816551 200820	0607	28.6	70500.00	32.07	0	1	0
0816661 200820	0607	28.7	70125.00	32.16	0	1	0
0816751 200820	0607	28.8	69537.50	32.24	0	1	0
0816861 200820	0607	28.9	70187.50	32.23	0	1	0
0816951 200820	0607	29.0	70962.50	32.22	0	1	0
0817051 200820	0607	29.1	71375.00	32.13	0	1	0
0817161 200820	0607	29.2	70762.50	32.15	0	1	0
0817251 200820	0607	29.3	70912.50	32.12	0	1	0
0817361 200820	0607	29.4	68937.50	32.22	0	1	0
0817460 200820	0607	29.5	70862.50	32.18	0	1	0
0817550 200820	0607	29.6	70850.00	32.26	0	1	0
0817661 200820	0607	29.7	71550.00	32.27	0	1	0
0817760 200820	0607	29.8	68437.50	32.34	0	1	0
0817860 200820	0607	29.9	71012.50	32.29	0	1	0
0817960 200820	0607	30.0	69075.00	32.32	0	1	0
0818060 200820	0607	30.1	70037.50	32.24	0	1	0
0818160 200820	0607	30.2	69150.00	32.18	0	1	0
0818260 200820	0607	30.3	69712.50	32.11	0	1	0
0818360 200820	0607	30.4	68425.00	32.05	0	1	0
0818460 200820	0607	30.5	69700.00	32.03	0	1	0
0818560 200820	0607	30.6	67787.50	31.98	0	1	0
0818670 200820	0607	30.7	71412.50	31.84	0	1	0
0818770 200820	0607	30.8	70250.00	31.83	0	1	0
0818870 200820	0607	30.9	70862.50	31.92	0	1	0
0818970 200820	0607	31.0	70400.00	31.91	0	1	0
0819070 200820	0607	31.1	70112.50	31.97	0	1	0
0819170 200820	0607	31.2	70000.00	31.97	0	1	0
0819270 200820	0607	31.3	68600.00	32.01	0	1	0
0819370 200820	0607	31.4	70600.00	31.96	0	1	0
0819470 200820	0607	31.5	69812.50	32.06	0	1	0
0819570 200820	0607	31.6	69775.00	32.06	0	1	0
0819680 200820	0607	31.7	67737.50	32.15	0	1	0
0819780 200820	0607	31.8	69125.00	31.99	0	1	0
0819880 200820	0607	31.9	67425.00	31.94	0	1	0
0819980 200820	0607	32.0	69050.00	31.78	0	1	0
0820079 200820	0607	32.1	67487.50	31.72	0	1	0
0820180 200820	0607	32.2	70837.50	31.60	0	1	0
0820279 200820	0607	32.3	70412.50	31.64	0	1	0
0820379 200820	0607	32.4	69025.00	31.72	0	1	0
0820479 200820	0607	32.5	69212.50	31.65	0	1	0
0820579 200820	0607	32.6	70300.00	31.62	0	1	0
0820679 200820	0607	32.7	69862.50	31.65	0	1	0
0820779 200820	0607	32.8	69975.00	31.74	0	1	0
0820879 200820	0607	32.9	69487.50	31.78	0	1	0
0820979 200820	0607	33.0	68462.50	31.87	0	1	0
0821079 200820	0607	33.1	70500.00	31.85	0	1	0
0821179 200820	0607	33.2	68350.00	31.98	0	1	0
0821279 200820	0607	33.3	70487.50	31.87	0	1	0
0821389 200820	0607	33.4	68987.50	31.87	0	1	0
0821479 200820	0607	33.5	69937.50	31.87	0	1	0
0821579 200820	0607	33.6	70287.50	31.91	0	1	0
0821689 200820	0607	33.7	70775.00	31.91	0	1	0
0821789 200820	0607	33.8	71487.50	31.95	0	1	0
0821889 200820	0607	33.9	70050.00	32.01	0	1	0
0821989 200820	0607	34.0	69600.00	32.04	0	1	0
0822089 200820	0607	34.1	70300.00	32.09	0	1	0
0822189 200820	0607	34.2	67887.50	32.08	0	1	0
0822288 200820	0607	34.3	70662.50	32.06	0	1	0
0822388 200820	0607	34.4	66987.50	32.07	0	1	0
0822488 200820	0607	34.5	70525.00	31.98	0	1	0
0822588 200820	0607	34.6	68687.50	32.01	0	1	0
0822698 200820	0607	34.7	70212.50	31.93	0	1	0
0822798 200820	0607	34.8	70100.00	31.91	0	1	0
0822898 200820	0607	34.9	69250.00	31.85	0	1	0
0822998 200820	0607	35.0	69512.50	31.81	0	1	0
0823098 200820	0607	35.1	68362.50	31.81	0	1	0
0823198 200820	0607	35.2	68225.00	31.72	0	1	0
0823298 200820	0607	35.3	69025.00	31.73	0	1	0
0823398 200820	0607	35.4	71112.50	31.66	0	1	0
0823498 200820	0607	35.5	69487.50	31.85	0	1	0
0823598 200820	0607	35.6	69050.00	31.80	0	1	0
0823708 200820	0607	35.7	69587.50	31.82	0	1	0
0823808 200820	0607	35.8	69712.50	31.79	0	1	0
0823907 200820	0607	35.9	69312.50	31.77	0	1	0
0824007 200820	0607	36.0	69725.00	31.77	0	1	0
0824107 200820	0607	36.1	70662.50	31.78	0	1	0
0824207 200820	0607	36.2	70587.50	31.89	0	1	0
0824307 200820	0607	36.3	70587.50	31.99	0	1	0
0824407 200820	0607	36.4	68975.00	32.06	0	1	0
0824507 200820	0607	36.5	69762.50	31.97	0	1	0
0824607 200820	0607	36.6	68812.50	31.98	0	1	0
0824707 200820	0607	36.7	68587.50	31.97	0	1	0
0824807 200820	0607	36.8	70087.50	31.92	0	1	0
0824907 200820	0607	36.9	72200.00	31.94	0	1	0
0825007 200820	0607	37.0	68012.50	32.07	0	1	0
0825107 200820	0607	37.1	68250.00	31.99	0	1	0
0825207 200820	0607	37.2	68550.00	31.88	0	1	0
0825307 200820	0607	37.3	70350.00	31.79	0	1	0
0825407 200820	0607	37.4	70887.50	31.78	0	1	0
0825507 200820	0607	37.5	72100.00	31.87	0	1	0
0825607 200820	0607	37.6	70575.00	31.97	0	1	0
0825717 200820	0607	37.7	71312.50	32.05	0	1	0
0825816 200820	0607	37.8	69100.00	32.17	0	1	0
0825916 200820	0607	37.9	68950.00	32.13	0	1	0
0826016 200820	0607	38.0	71025.00	31.98	0	1	0
0826116 200820	0607	38.1	70650.00	32.12	0	1	0
0826216 200820	0607	38.2	69175.00	32.23	0	1	0
0826316 200820	0607	38.3	72562.50	32.26	0	1	0
0826416 200820	0607	38.4	70675.00	32.36	0	1	0
0826516 200820	0607	38.5	69187.50	32.35	0	1	0
0826616 200820	0607	38.6	70500.00	32.21	0	1	0
0826726 200820	0607	38.7	69975.00	32.21	0	1	0
0826826 200820	0607	38.8	70637.50	32.15	0	1	0
0826926 200820	0607	38.9	70325.00	32.22	0	1	0
0827026 200820	0607	39.0	68462.50	32.28	0	1	0
0827126 200820	0607	39.1	71075.00	32.17	0	1	0
0827226 200820	0607	39.2	70200.00	32.19	0	1	0
0827326 200820	0607	39.3	68787.50	32.23	0	1	0
0827426 200820	0607	39.4	68337.50	32.06	0	1	0
0827526 200820	0607	39.5	69350.00	31.96	0	1	0
0827625 200820	0607	39.6	70550.00	31.96	0	1	0
0827735 200820	0607	39.7	69700.00	31.97	0	1	0
0827825 200820	0607	39.8	68875.00	31.95	0	1	0
0827935 200820	0607	39.9	68912.50	31.87	0	1	0
0828035 200820	0607	40.0	69437.50	31.81	0	1	0
0828135 200820	0607	40.1	69962.50	31.86	0	1	0
0828235 200820	0607	40.2	69437.50	31.81	0	1	0
0828335 200820	0607	40.3	68225.00	31.77	0	1	0
0828435 200820	0607	40.4	69450.00	31.75	0	1	0
0828535 200820	0607	40.5	70475.00	31.80	0	1	0
0828635 200820	0607	40.6	70987.50	31.85	0	1	0
0828735 200820	0607	40.7	69662.50	31.87	0	1	0
0828835 200820	0607	40.8	70462.50	31.86	0	1	0
0828935 200820	0607	40.9	70125.00	31.94	0	1	0
0829035 200820	0607	41.0	70300.00	31.99	0	1	0
0829135 200820	0607	41.1	69537.50	32.03	0	1	0
0829235 200820	0607	41.2	70562.50	32.01	0	1	0
0829335 200820	0607	41.3	69512.50	32.06	0	1	0
0829435 200820	0607	41.4	69450.00	32.12	0	1	0
0829535 200820	0607	41.5	68800.00	32.12	0	1	0
0829635 200820	0607	41.6	69587.50	32.04	0	1	0
0829745 200820	0607	41.7	69837.50	31.98	0	1	0
0829845 200820	0607	41.8	68887.50	31.99	0	1	0
0829944 200820	0607	41.9	69325.00	31.92	0	1	0
0830045 200820	0607	42.0	71762.50	31.88	0	1	0
0830144 200820	0607	42.1	68212.50	31.95	0	1	0
0830244 200820	0607	42.2	68850.00	31.89	0	1	0
0830344 200820	0607	42.3	70987.50	31.81	0	1	0
0830444 200820	0607	42.4	70312.50	31.88	0	1	0
0830544 200820	0607	42.5	67762.50	31.92	0	1	0
0830644 200820	0607	42.6	68825.00	31.87	0	1	0
0830754 200820	0607	42.7	70725.00	31.83	0	1	0
0830854 200820	0607	42.8	70187.50	31.87	0	1	0
0830954 200820	0607	42.9	69987.50	31.93	0	1	0
0831054 200820	0607	43.0	69312.50	31.96	0	1	0
0831154 200820	0607	43.1	70762.50	31.85	0	1	0
0831254 200820	0607	43.2	67712.50	31.97	0	1	0
0831354 200820	0607	43.3	70162.50	31.92	0	1	0
0831454 200820	0607	43.4	69787.50	31.88	0	1	0
0831554 200820	0607	43.5	70775.00	31.86	0	1	0
0831654 200820	0607	43.6	69787.50	31.99	0	1	0
0831764 200820	0607	43.7	68612.50	32.03	0	1	0
0831854 200820	0607	43.8	69987.50	31.94	0	1	0
0831964 200820	0607	43.9	70150.00	31.93	0	1	0
0832053 200820	0607	44.0	67787.50	31.94	0	1	0
0832153 200820	0607	44.1	68362.50	31.87	0	1	0
0832263 200820	0607	44.2	69562.50	31.76	0	1	0
0832353 200820	0607	44.3	69912.50	31.84	0	1	0
0832463 200820	0607	44.4	69050.00	31.83	0	1	0
0832553 200820	0607	44.5	68637.50	31.80	0	1	0
0832653 200820	0607	44.6	69762.50	31.70	0	1	0
0832763 200820	0607	44.7	69587.50	31.70	0	1	0
0832863 200820	0607	44.8	68625.00	31.75	0	1	0
0832963 200820	0607	44.9	68900.00	31.68	0	1	0
0833063 200820	0607	45.0	69825.00	31.63	0	1	0
0833163 200820	0607	45.1	67737.50	31.72	0	1	0
0833263 200820	0607	45.2	69475.00	31.69	0	1	0
0833363 200820	0607	45.3	70337.50	31.69	0	1	0
0833463 200820	0607	45.4	69275.00	31.71	0	1	0
0833563 200820	0607	45.5	70187.50	31.72	0	1	0
0833663 200820	0607	45.6	68662.50	31.79	0	1	0
0833763 200820	0607	45.7	69950.00	31.74	0	1	0
0833872 200820	0607	45.8	68362.50	31.75	0	1	0
0833972 200820	0607	45.9	69387.50	31.74	0	1	0
0834072 200820	0607	46.0	71125.00	31.76	0	1	0
0834172 200820	0607	46.1	70400.00	31.82	0	1	0
0834272 200820	0607	46.2	70287.50	31.94	0	1	0
0834372 200820	0607	46.3	70750.00	31.98	0	1	0
0834472 200820	0607	46.4	69587.50	32.00	0	1	0
0834572 200820	0607	46.5	69812.50	32.01	0	1	0
0834672 200820	0607	46.6	67825.00	31.99	0	1	0
0834772 200820	0607	46.7	70187.50	31.96	0	1	0
0834882 200820	0607	46.8	68262.50	31.97	0	1	0
0834982 200820	0607	46.9	69762.50	31.96	0	1	0
0835082 200820	0607	47.0	70912.50	31.98	0	1	0
0835182 200820	0607	47.1	68087.50	31.97	0	1	0
0835282 200820	0607	47.2	70587.50	31.87	0	1	0
0835382 200820	0607	47.3	69412.50	31.88	0	1	0
0835482 200820	0607	47.4	71175.00	31.82	0	1	0
0835582 200820	0607	47.5	69550.00	31.89	0	1	0
0835682 200820	0607	47.6	69237.50	31.88	0	1	0
0835781 200820	0607	47.7	70100.00	31.94	0	1	0
0835882 200820	0607	47.8	68387.50	31.94	0	1	0
0835992 200820	0607	47.9	70225.00	31.94	0	1	0
0836081 200820	0607	48.0	70437.50	31.97	0	1	0
0836181 200820	0607	48.1	67650.00	31.94	0	1	0
0836291 200820	0607	48.2	68487.50	31.92	0	1	0
0836381 200820	0607	48.3	70862.50	31.83	0	1	0
0836491 200820	0607	48.4	70025.00	31.90	0	1	0
0836581 200820	0607	48.5	67950.00	31.84	0	1	0
0836681 200820	0607	48.6	70525.00	31.77	0	1	0
0836791 200820	0607	48.7	70425.00	31.83	0	1	0
0836891 200820	0607	48.8	69662.50	31.84	0	1	0
0836991 200820	0607	48.9	70075.00	31.90	0	1	0
0837091 200820	0607	49.0	69850.00	31.89	0	1	0
0837191 200820	0607	49.1	69775.00	31.87	0	1	0
0837291 200820	0607	49.2	68800.00	31.96	0	1	0
0837391 200820	0607	49.3	71150.00	31.98	0	1	0
0837491 200820	0607	49.4	70162.50	31.99	0	1	0
0837591 200820	0607	49.5	69875.00	32.00	0	1	0
0837690 200820	0607	49.6	69037.50	32.08	0	1	0
0837791 200820	0607	49.7	69512.50	32.02	0	1	0
0837900 200820	0607	49.8	70475.00	31.98	0	1	0
0838000 200820	0607	49.9	70025.00	32.01	0	1	0
0838100 200820	0607	50.0	69162.50	32.01	0	1	0
0838200 200820	0607	50.1	70462.50	31.98	0	1	0
0838300 200820	0607	50.2	70225.00	32.01	0	1	0
0838400 200820	0607	50.3	68137.50	32.07	0	1	0
0838500 200820	0607	50.4	70100.00	31.94	0	1	0
0838600 200820	0607	50.5	71300.00	31.94	0	1	0
0838700 200820	0607	50.6	70737.50	32.00	0	1	0
0838800 200820	0607	50.7	69100.00	32.08	0	1	0
0838910 200820	0607	50.8	70837.50	32.06	0	1	0
0839010 200820	0607	50.9	67325.00	32.07	0	1	0
0839110 200820	0607	51.0	71237.50	31.95	0	1	0
0839210 200820	0607	51.1	69437.50	32.05	0	1	0
0839310 200820	0607	51.2	69350.00	32.00	0	1	0
0839410 200820	0607	51.3	70050.00	31.96	0	1	0
0839510 200820	0607	51.4	68100.00	32.05	0	1	0
0839610 200820	0607	51.5	70862.50	31.96	0	1	0
0839709 200820	0607	51.6	70437.50	31.94	0	1	0
0839809 200820	0607	51.7	68075.00	31.92	0	1	0
0839909 200820	0607	51.8	68837.50	31.88	0	1	0
0840009 200820	0607	51.9	70037.50	31.79	0	1	0
0840109 200820	0607	52.0	69525.00	31.91	0	1	0
0840209 200820	0607	52.1	70537.50	31.83	0	1	0
0840309 200820	0607	52.2	68337.50	31.88	0	1	0
0840409 200820	0607	52.3	70912.50	31.84	0	1	0
0840509 200820	0607	52.4	68475.00	31.87	0	1	0
0840609 200820	0607	52.5	69350.00	31.89	0	1	0
0840709 200820	0607	52.6	67787.50	31.82	0	1	0
0840809 200820	0607	52.7	70175.00	31.70	0	1	0
0840919 200820	0607	52.8	68662.50	31.80	0	1	0
0841019 200820	0607	52.9	71575.00	31.79	0	1	0
0841119 200820	0607	53.0	67425.00	31.86	0	1	0
0841219 200820	0607	53.1	68000.00	31.77	0	1	0
0841319 200820	0607	53.2	69362.50	31.65	0	1	0
0841419 200820	0607	53.3	67987.50	31.70	0	1	0
0841518 200820	0607	53.4	70075.00	31.57	0	1	0
0841618 200820	0607	53.5	68775.00	31.64	0	1	0
0841718 200820	0607	53.6	70587.50	31.61	0	1	0
0841818 200820	0607	53.7	69275.00	31.74	0	1	0
0841928 200820	0607	53.8	69787.50	31.70	0	1	0
0842028 200820	0607	53.9	69900.00	31.75	0	1	0
0842128 200820	0607	54.0	70050.00	31.67	0	1	0
0842228 200820	0607	54.1	67750.00	31.79	0	1	0
0842328 200820	0607	54.2	69450.00	31.78	0	1	0
0842428 200820	0607	54.3	68375.00	31.78	0	1	0
0842528 200820	0607	54.4	71287.50	31.80	0	1	0
0842628 200820	0607	54.5	70187.50	31.86	0	1	0
0842728 200820	0607	54.6	69525.00	31.92	0	1	0
0842828 200820	0607	54.7	69712.50	31.87	0	1	0
0842938 200820	0607	54.8	69137.50	31.89	0	1	0
0843038 200820	0607	54.9	68775.00	31.86	0	1	0
0843138 200820	0607	55.0	70737.50	31.81	0	1	0
0843228 200820	0607	55.1	70937.50	31.84	0	1	0
0843338 200820	0607	55.2	69775.00	31.99	0	1	0
0843437 200820	0607	55.3	71837.50	32.00	0	1	0
0843537 200820	0607	55.4	69100.00	32.16	0	1	0
0843637 200820	0607	55.5	68675.00	32.06	0	1	0
0843737 200820	0607	55.6	70037.50	31.99	0	1	0
0843837 200820	0607	55.7	70850.00	32.01	0	1	0
0843937 200820	0607	55.8	69337.50	32.06	0	1	0
0844037 200820	0607	55.9	69362.50	32.07	0	1	0
0844137 200820	0607	56.0	68825.00	32.10	0	1	0
0844237 200820	0607	56.1	69862.50	32.01	0	1	0
0844337 200820	0607	56.2	69187.50	31.96	0	1	0
0844437 200820	0607	56.3	68537.50	31.94	0	1	0
0844537 200820	0607	56.4	70850.00	31.79	0	1	0
0844637 200820	0607	56.5	69537.50	31.87	0	1	0
0844737 200820	0607	56.6	69537.50	31.91	0	1	0
0844837 200820	0607	56.7	69887.50	31.88	0	1	0
0844947 200820	0607	56.8	70150.00	31.84	0	1	0
0845047 200820	0607	56.9	69925.00	31.88	0	1	0
0845147 200820	0607	57.0	69700.00	31.90	0	1	0
0845247 200820	0607	57.1	69950.00	31.94	0	1	0
0845346 200820	0607	57.2	67812.50	31.95	0	1	0
0845446 200820	0607	57.3	69212.50	31.88	0	1	0
0845546 200820	0607	57.4	69287.50	31.92	0	1	0
0845646 200820	0607	57.5	68175.00	31.84	0	1	0
0845746 200820	0607	57.6	69037.50	31.78	0	1	0
0845846 200820	0607	57.7	70500.00	31.76	0	1	0
0845956 200820	0607	57.8	69375.00	31.79	0	1	0
0846056 200820	0607	57.9	70250.00	31.75	0	1	0
0846156 200820	0607	58.0	68100.00	31.77	0	1	0
0846256 200820	0607	58.1	68600.00	31.70	0	1	0
0846356 200820	0607	58.2	70800.00	31.64	0	1	0
0846456 200820	0607	58.3	71387.50	31.77	0	1	0
0846556 200820	0607	58.4	69050.00	31.87	0	1	0
0846656 200820	0607	58.5	69637.50	31.86	0	1	0
0846756 200820	0607	58.6	69562.50	31.92	0	1	0
0846856 200820	0607	58.7	70575.00	31.95	0	1	0
0846956 200820	0607	58.8	70237.50	31.95	0	1	0
0847066 200820	0607	58.9	68487.50	31.99	0	1	0
0847156 200820	0607	59.0	70262.50	31.91	0	1	0
0847256 200820	0607	59.1	69475.00	32.01	0	1	0
0847365 200820	0607	59.2	69125.00	32.05	0	1	0
0847456 200820	0607	59.3	70275.00	31.97	0	1	0
0847565 200820	0607	59.4	68025.00	31.92	0	1	0
0847665 200820	0607	59.5	71075.00	31.87	0	1	0
0847755 200820	0607	59.6	70450.00	31.94	0	1	0
0847865 200820	0607	59.7	69725.00	31.98	0	1	0
0847965 200820	0607	59.8	71112.50	31.94	0	1	0
0848065 200820	0607	59.9	69225.00	31.98	0	1	0
0848166 200820	0608	0.0	68650.00	32.01	0	1	0
0848266 200820	0608	0.1	70537.50	31.94	0	1	0
0848366 200820	0608	0.2	68875.00	31.99	0	1	0
0848466 200820	0608	0.3	69000.00	31.98	0	1	0
0848566 200820	0608	0.4	70900.00	31.92	0	1	0
0848666 200820	0608	0.5	69262.50	32.05	0	1	0
0848765 200820	0608	0.6	68250.00	31.97	0	1	0
0848866 200820	0608	0.7	67300.00	31.87	0	1	0
0848975 200820	0608	0.8	70950.00	31.76	0	1	0
0849075 200820	0608	0.9	70387.50	31.75	0	1	0
0849175 200820	0608	1.0	70325.00	31.81	0	1	0
0849275 200820	0608	1.1	71275.00	31.88	0	1	0
0849375 200820	0608	1.2	70025.00	31.91	0	1	0
0849475 200820	0608	1.3	69275.00	31.97	0	1	0
0849575 200820	0608	1.4	71400.00	31.98	0	1	0
0849675 200820	0608	1.5	69750.00	32.00	0	1	0
0849775 200820	0608	1.6	70675.00	32.02	0	1	0
0849875 200820	0608	1.7	70187.50	32.13	0	1	0
0849985 200820	0608	1.8	68575.00	32.26	0	1	0
0850085 200820	0608	1.9	68725.00	32.15	0	1	0
0850185 200820	0608	2.0	69687.50	32.08	0	1	0
0850285 200820	0608	2.1	70200.00	32.05	0	1	0
0850385 200820	0608	2.2	68787.50	32.00	0	1	0
0850485 200820	0608	2.3	70537.50	31.95	0	1	0
0850585 200820	0608	2.4	70537.50	32.00	0	1	0
0850685 200820	0608	2.5	71787.50	31.96	0	1	0
0850784 200820	0608	2.6	68837.50	32.06	0	1	0
0850884 200820	0608	2.7	68350.00	31.97	0	1	0
0850984 200820	0608	2.8	70075.00	31.89	0	1	0
0851084 200820	0608	2.9	69675.00	31.96	0	1	0
0851184 200820	0608	3.0	69737.50	32.00	0	1	0
0851284 200820	0608	3.1	69625.00	32.00	0	1	0
0851384 200820	0608	3.2	69050.00	31.98	0	1	0
0851484 200820	0608	3.3	70487.50	31.99	0	1	0
0851584 200820	0608	3.4	71725.00	31.99	0	1	0
0851684 200820	0608	3.5	68237.50	32.04	0	1	0
0851784 200820	0608	3.6	69162.50	31.88	0	1	0
0851884 200820	0608	3.7	70050.00	31.90	0	1	0
0851994 200820	0608	3.8	68375.00	31.97	0	1	0
0852094 200820	0608	3.9	69000.00	31.90	0	1	0
0852194 200820	0608	4.0	71337.50	31.87	0	1	0
0852294 200820	0608	4.1	67787.50	31.94	0	1	0
0852394 200820	0608	4.2	69025.00	31.85	0	1	0
0852494 200820	0608	4.3	68200.00	31.85	0	1	0
0852593 200820	0608	4.4	70950.00	31.75	0	1	0
0852694 200820	0608	4.5	69800.00	31.72	0	1	0
0852793 200820	0608	4.6	69762.50	31.79	0	1	0
0852893 200820	0608	4.7	68837.50	31.81	0	1	0
0853003 200820	0608	4.8	67387.50	31.76	0	1	0
0853103 200820	0608	4.9	68412.50	31.71	0	1	0
0853203 200820	0608	5.0	69150.00	31.69	0	1	0
0853303 200820	0608	5.1	68350.00	31.59	0	1	0
0853403 200820	0608	5.2	70375.00	31.61	0	1	0
0853503 200820	0608	5.3	68450.00	31.68	0	1	0
0853603 200820	0608	5.4	69400.00	31.69	0	1	0
0853703 200820	0608	5.5	70675.00	31.62	0	1	0
0853803 200820	0608	5.6	70100.00	31.66	0	1	0
0853903 200820	0608	5.7	69375.00	31.67	0	1	0
0854013 200820	0608	5.8	67975.00	31.70	0	1	0
0854113 200820	0608	5.9	69437.50	31.72	0	1	0
0854213 200820	0608	6.0	69762.50	31.77	0	1	0
0854303 200820	0608	6.1	70575.00	31.80	0	1	0
0854412 200820	0608	6.2	68775.00	31.90	0	1	0
0854512 200820	0608	6.3	71250.00	31.82	0	1	0
0854612 200820	0608	6.4	68612.50	31.95	0	1	0
0854712 200820	0608	6.5	71737.50	31.91	0	1	0
0854812 200820	0608	6.6	70487.50	31.96	0	1	0
0854912 200820	0608	6.7	70262.50	31.98	0	1	0
0855012 200820	0608	6.8	69650.00	32.02	0	1	0
0855112 200820	0608	6.9	70350.00	32.09	0	1	0
0855212 200820	0608	7.0	68412.50	32.14	0	1	0
0855312 200820	0608	7.1	68762.50	32.08	0	1	0
0855412 200820	0608	7.2	67687.50	31.99	0	1	0
0855512 200820	0608	7.3	69575.00	31.94	0	1	0
0855612 200820	0608	7.4	67787.50	31.87	0	1	0
0855712 200820	0608	7.5	70462.50	31.83	0	1	0
0855812 200820	0608	7.6	68250.00	31.77	0	1	0
0855912 200820	0608	7.7	69000.00	31.67	0	1	0
0856022 200820	0608	7.8	67912.50	31.62	0	1	0
0856122 200820	0608	7.9	69625.00	31.54	0	1	0
0856221 200820	0608	8.0	70850.00	31.51	0	1	0
0856321 200820	0608	8.1	67762.50	31.62	0	1	0
0856421 200820	0608	8.2	71200.00	31.57	0	1	0
0856521 200820	0608	8.3	71750.00	31.73	0	1	0
0856621 200820	0608	8.4	67712.50	31.83	0	1	0
0856721 200820	0608	8.5	69200.00	31.82	0	1	0
0856821 200820	0608	8.6	69750.00	31.77	0	1	0
0856921 200820	0608	8.7	71012.50	31.83	0	1	0
0857031 200820	0608	8.8	69712.50	31.92	0	1	0
0857131 200820	0608	8.9	71162.50	32.01	0	1	0
0857231 200820	0608	9.0	68112.50	32.08	0	1	0
0857331 200820	0608	9.1	69487.50	31.95	0	1	0
0857431 200820	0608	9.2	71500.00	32.03	0	1	0
0857531 200820	0608	9.3	69225.00	32.04	0	1	0
0857631 200820	0608	9.4	69837.50	31.93	0	1	0
0857731 200820	0608	9.5	68012.50	32.03	0	1	0
0857831 200820	0608	9.6	69600.00	31.97	0	1	0
0857931 200820	0608	9.7	69762.50	31.96	0	1	0
0858031 200820	0608	9.8	70012.50	31.91	0	1	0
0858141 200820	0608	9.9	70150.00	31.92	0	1	0
0858240 200820	0608	10.0	70625.00	31.88	0	1	0
0858340 200820	0608	10.1	70475.00	31.99	0	1	0
0858440 200820	0608	10.2	71475.00	32.03	0	1	0
0858540 200820	0608	10.3	70162.50	32.03	0	1	0
0858640 200820	0608	10.4	70750.00	32.08	0	1	0
0858740 200820	0608	10.5	70637.50	32.12	0	1	0
0858840 200820	0608	10.6	70700.00	32.23	0	1	0
0858940 200820	0608	10.7	70425.00	32.28	0	1	0
0859040 200820	0608	10.8	68325.00	32.31	0	1	0
0859140 200820	0608	10.9	69100.00	32.24	0	1	0
0859240 200820	0608	11.0	70212.50	32.19	0	1	0
0859339 200820	0608	11.1	70312.50	32.17	0	1	0
0859439 200820	0608	11.2	69737.50	32.16	0	1	0
0859539 200820	0608	11.3	71537.50	32.09	0	1	0
0859639 200820	0608	11.4	70762.50	32.15	0	1	0
0859739 200820	0608	11.5	69475.00	32.15	0	1	0
0859839 200820	0608	11.6	68212.50	32.10	0	1	0
0859939 200820	0608	11.7	70900.00	31.98	0	1	0
0900049 200820	0608	11.8	68937.50	32.01	0	1	0
0900149 200820	0608	11.9	70200.00	32.03	0	1	0
0900249 200820	0608	12.0	70875.00	32.08	0	1	0
0900349 200820	0608	12.1	68962.50	32.11	0	1	0
0900449 200820	0608	12.2	70125.00	32.05	0	1	0
0900549 200820	0608	12.3	68512.50	32.07	0	1	0
0900649 200820	0608	12.4	69600.00	31.93	0	1	0
0900749 200820	0608	12.5	68562.50	31.88	0	1	0
0900849 200820	0608	12.6	69987.50	31.84	0	1	0
0900949 200820	0608	12.7	70350.00	31.92	0	1	0
0901059 200820	0608	12.8	70137.50	31.90	0	1	0
0901159 200820	0608	12.9	69212.50	31.95	0	1	0
0901259 200820	0608	13.0	68500.00	31.90	0	1	0
0901359 200820	0608	13.1	69650.00	31.80	0	1	0
0901459 200820	0608	13.2	69162.50	31.83	0	1	0
0901558 200820	0608	13.3	70012.50	31.79	0	1	0
0901658 200820	0608	13.4	67900.00	31.85	0	1	0
0901758 200820	0608	13.5	69525.00	31.78	0	1	0
0901858 200820	0608	13.6	69887.50	31.82	0	1	0
0901958 200820	0608	13.7	68712.50	31.82	0	1	0
0902058 200820	0608	13.8	71150.00	31.74	0	1	0
0902168 200820	0608	13.9	69150.00	31.79	0	1	0
0902268 200820	0608	14.0	69087.50	31.78	0	1	0
0902358 200820	0608	14.1	67462.50	31.81	0	1	0
0902468 200820	0608	14.2	69587.50	31.71	0	1	0
0902568 200820	0608	14.3	69387.50	31.73	0	1	0
0902668 200820	0608	14.4	70000.00	31.70	0	1	0
0902768 200820	0608	14.5	68125.00	31.80	0	1	0
0902868 200820	0608	14.6	71012.50	31.73	0	1	0
0902968 200820	0608	14.7	71150.00	31.79	0	1	0
0903068 200820	0608	14.8	71950.00	31.90	0	1	0
0903168 200820	0608	14.9	69262.50	31.93	0	1	0
0903268 200820	0608	15.0	69462.50	31.94	0	1	0
0903367 200820	0608	15.1	71225.00	31.95	0	1	0
0903467 200820	0608	15.2	67475.00	32.12	0	1	0
0903567 200820	0608	15.3	69075.00	32.03	0	1	0
0903667 200820	0608	15.4	70362.50	32.01	0	1	0
0903767 200820	0608	15.5	68275.00	32.03	0	1	0
0903867 200820	0608	15.6	72187.50	32.04	0	1	0
0903967 200820	0608	15.7	70250.00	32.09	0	1	0
0904077 200820	0608	15.8	70150.00	32.05	0	1	0
0904177 200820	0608	15.9	70312.50	31.97	0	1	0
0904277 200820	0608	16.0	70350.00	32.01	0	1	0
0904377 200820	0608	16.1	70250.00	32.05	0	1	0
0904477 200820	0608	16.2	69112.50	32.01	0	1	0
0904577 200820	0608	16.3	68375.00	32.08	0	1	0
0904677 200820	0608	16.4	71312.50	32.05	0	1	0
0904777 200820	0608	16.5	70125.00	32.10	0	1	0
0904877 200820	0608	16.6	69887.50	32.18	0	1	0
0904977 200820	0608	16.7	68475.00	32.08	0	1	0
0905086 200820	0608	16.8	68750.00	32.00	0	1	0
0905187 200820	0608	16.9	69762.50	31.93	0	1	0
0905286 200820	0608	17.0	71487.50	31.91	0	1	0
0905386 200820	0608	17.1	69087.50	31.96	0	1	0
0905486 200820	0608	17.2	71225.00	31.91	0	1	0
0905586 200820	0608	17.3	68812.50	32.00	0	1	0
0905686 200820	0608	17.4	69175.00	32.02	0	1	0
0905786 200820	0608	17.5	67975.00	31.93	0	1	0
0905886 200820	0608	17.6	68350.00	31.83	0	1	0
0905986 200820	0608	17.7	71487.50	31.76	0	1	0
0906086 200820	0608	17.8	71837.50	31.90	0	1	0
0906196 200820	0608	17.9	70187.50	32.03	0	1	0
0906286 200820	0608	18.0	67212.50	32.05	0	1	0
0906386 200820	0608	18.1	69537.50	31.86	0	1	0
0906496 200820	0608	18.2	71262.50	31.88	0	1	0
0906586 200820	0608	18.3	69112.50	31.88	0	1	0
0906696 200820	0608	18.4	69250.00	31.90	0	1	0
0906796 200820	0608	18.5	70700.00	31.90	0	1	0
0906886 200820	0608	18.6	70925.00	32.02	0	1	0
0906995 200820	0608	18.7	68037.50	32.14	0	1	0
0907095 200820	0608	18.8	69525.00	31.98	0	1	0
0907195 200820	0608	18.9	69450.00	31.88	0	1	0
0907295 200820	0608	19.0	69425.00	31.85	0	1	0
0907395 200820	0608	19.1	68050.00	31.95	0	1	0
0907495 200820	0608	19.2	69775.00	31.88	0	1	0
0907595 200820	0608	19.3	66600.00	31.81	0	1	0
0907695 200820	0608	19.4	69137.50	31.70	0	1	0
0907795 200820	0608	19.5	71387.50	31.69	0	1	0
0907895 200820	0608	19.6	68350.00	31.72	0	1	0
0907995 200820	0608	19.7	70662.50	31.61	0	1	0
0908105 200820	0608	19.8	68050.00	31.73	0	1	0
0908205 200820	0608	19.9	69700.00	31.66	0	1	0
0908305 200820	0608	20.0	69875.00	31.67	0	1	0
0908405 200820	0608	20.1	67825.00	31.69	0	1	0
0908505 200820	0608	20.2	72125.00	31.68	0	1	0
0908605 200820	0608	20.3	69962.50	31.79	0	1	0
0908705 200820	0608	20.4	68825.00	31.94	0	1	0
0908804 200820	0608	20.5	69487.50	31.92	0	1	0
0908904 200820	0608	20.6	70362.50	31.84	0	1	0
0909004 200820	0608	20.7	69375.00	31.93	0	1	0
0909114 200820	0608	20.8	68925.00	31.87	0	1	0
0909214 200820	0608	20.9	70687.50	31.91	0	1	0
0909314 200820	0608	21.0	70200.00	31.96	0	1	0
0909414 200820	0608	21.1	68225.00	31.97	0	1	0
0909514 200820	0608	21.2	69525.00	31.99	0	1	0
0909614 200820	0608	21.3	70075.00	31.87	0	1	0
0909714 200820	0608	21.4	68975.00	31.88	0	1	0
0909814 200820	0608	21.5	70462.50	31.88	0	1	0
0909914 200820	0608	21.6	69337.50	31.93	0	1	0
0910014 200820	0608	21.7	67975.00	31.88	0	1	0
0910114 200820	0608	21.8	68712.50	31.82	0	1	0
0910224 200820	0608	21.9	70437.50	31.81	0	1	0
0910314 200820	0608	22.0	68962.50	31.80	0	1	0
0910414 200820	0608	22.1	69912.50	31.74	0	1	0
0910524 200820	0608	22.2	68737.50	31.82	0	1	0
0910613 200820	0608	22.3	68787.50	31.78	0	1	0
0910723 200820	0608	22.4	71225.00	31.72	0	1	0
0910813 200820	0608	22.5	69450.00	31.82	0	1	0
0910913 200820	0608	22.6	69162.50	31.78	0	1	0
0911023 200820	0608	22.7	68800.00	31.77	0	1	0
0911123 200820	0608	22.8	70487.50	31.81	0	1	0
0911223 200820	0608	22.9	69575.00	31.89	0	1	0
0911323 200820	0608	23.0	68237.50	31.85	0	1	0
0911423 200820	0608	23.1	71937.50	31.82	0	1	0
0911523 200820	0608	23.2	69125.00	31.91	0	1	0
0911623 200820	0608	23.3	69125.00	31.93	0	1	0
0911723 200820	0608	23.4	71700.00	31.94	0	1	0
0911823 200820	0608	23.5	70437.50	31.96	0	1	0
0911923 200820	0608	23.6	69900.00	32.01	0	1	0
0912023 200820	0608	23.7	70187.50	32.04	0	1	0
0912133 200820	0608	23.8	67025.00	32.10	0	1	0
0912233 200820	0608	23.9	70125.00	31.95	0	1	0
0912333 200820	0608	24.0	70312.50	31.97	0	1	0
0912433 200820	0608	24.1	70912.50	32.06	0	1	0
0912532 200820	0608	24.2	68850.00	32.02	0	1	0
0912632 200820	0608	24.3	69950.00	32.01	0	1	0
0912732 200820	0608	24.4	68600.00	32.04	0	1	0
0912832 200820	0608	24.5	68562.50	31.90	0	1	0
0912932 200820	0608	24.6	68600.00	31.82	0	1	0
0913032 200820	0608	24.7	71275.00	31.76	0	1	0
0913142 200820	0608	24.8	69825.00	31.81	0	1	0
0913242 200820	0608	24.9	69425.00	31.94	0	1	0
0913342 200820	0608	25.0	71300.00	31.90	0	1	0
0913442 200820	0608	25.1	69575.00	31.95	0	1	0
0913542 200820	0608	25.2	68050.00	31.89	0	1	0
0913642 200820	0608	25.3	68950.00	31.85	0	1	0
0913742 200820	0608	25.4	70400.00	31.81	0	1	0
0913842 200820	0608	25.5	70987.50	31.89	0	1	0
0913942 200820	0608	25.6	70012.50	32.00	0	1	0
0914042 200820	0608	25.7	70700.00	32.06	0	1	0
0914142 200820	0608	25.8	70025.00	32.04	0	1	0
0914252 200820	0608	25.9	70600.00	32.04	0	1	0
0914341 200820	0608	26.0	70312.50	32.10	0	1	0
0914441 200820	0608	26.1	71650.00	32.05	0	1	0
0914541 200820	0608	26.2	67212.50	32.15	0	1	0
0914641 200820	0608	26.3	69475.00	32.11	0	1	0
0914751 200820	0608	26.4	70850.00	32.13	0	1	0
0914841 200820	0608	26.5	67587.50	32.15	0	1	0
0914941 200820	0608	26.6	70050.00	32.00	0	1	0
0915051 200820	0608	26.7	68975.00	32.00	0	1	0
0915151 200820	0608	26.8	69900.00	31.92	0	1	0
0915251 200820	0608	26.9	69400.00	31.92	0	1	0
0915351 200820	0608	27.0	71875.00	31.86	0	1	0
0915451 200820	0608	27.1	69887.50	31.93	0	1	0
0915551 200820	0608	27.2	69350.00	31.85	0	1	0
0915651 200820	0608	27.3	69775.00	31.95	0	1	0
0915751 200820	0608	27.4	68512.50	31.96	0	1	0
0915851 200820	0608	27.5	67737.50	31.86	0	1	0
0915951 200820	0608	27.6	67950.00	31.87	0	1	0
0916051 200820	0608	27.7	67650.00	31.77	0	1	0
0916161 200820	0608	27.8	68400.00	31.71	0	1	0
0916261 200820	0608	27.9	69400.00	31.64	0	1	0
0916361 200820	0608	28.0	68650.00	31.64	0	1	0
0916460 200820	0608	28.1	70300.00	31.50	0	1	0
0916560 200820	0608	28.2	71225.00	31.52	0	1	0
0916660 200820	0608	28.3	70500.00	31.60	0	1	0
0916760 200820	0608	28.4	69787.50	31.63	0	1	0
0916860 200820	0608	28.5	68937.50	31.69	0	1	0
0916960 200820	0608	28.6	68837.50	31.75	0	1	0
0917060 200820	0608	28.7	67625.00	31.79	0	1	0
0917170 200820	0608	28.8	67300.00	31.78	0	1	0
0917270 200820	0608	28.9	70712.50	31.74	0	1	0
0917370 200820	0608	29.0	69562.50	31.79	0	1	0
0917470 200820	0608	29.1	67750.00	31.84	0	1	0
0917570 200820	0608	29.2	69462.50	31.72	0	1	0
0917670 200820	0608	29.3	69075.00	31.64	0	1	0
0917770 200820	0608	29.4	71050.00	31.58	0	1	0
0917870 200820	0608	29.5	70187.50	31.63	0	1	0
0917970 200820	0608	29.6	67862.50	31.69	0	1	0
0918070 200820	0608	29.7	68175.00	31.65	0	1	0
0918170 200820	0608	29.8	70175.00	31.67	0	1	0
0918269 200820	0608	29.9	69337.50	31.80	0	1	0
0918369 200820	0608	30.0	69825.00	31.74	0	1	0
0918470 200820	0608	30.1	73800.00	31.75	0	1	0
0918569 200820	0608	30.2	70262.50	32.02	0	1	0
0918669 200820	0608	30.3	69812.50	32.06	0	1	0
0918769 200820	0608	30.4	70450.00	32.09	0	1	0
0918869 200820	0608	30.5	69075.00	32.06	0	1	0
0918969 200820	0608	30.6	67887.50	32.01	0	1	0
0919069 200820	0608	30.7	70237.50	32.02	0	1	0
0919179 200820	0608	30.8	69987.50	32.11	0	1	0
0919279 200820	0608	30.9	69175.00	32.10	0	1	0
0919379 200820	0608	31.0	69300.00	32.09	0	1	0
0919479 200820	0608	31.1	70500.00	32.07	0	1	0
0919579 200820	0608	31.2	69587.50	31.92	0	1	0
0919679 200820	0608	31.3	70475.00	31.89	0	1	0
0919779 200820	0608	31.4	70287.50	31.92	0	1	0
0919879 200820	0608	31.5	69450.00	31.91	0	1	0
0919979 200820	0608	31.6	69662.50	31.93	0	1	0
0920079 200820	0608	31.7	69762.50	32.01	0	1	0
0920189 200820	0608	31.8	69125.00	31.99	0	1	0
0920289 200820	0608	31.9	68500.00	31.95	0	1	0
0920389 200820	0608	32.0	70887.50	31.92	0	1	0
0920488 200820	0608	32.1	69525.00	31.99	0	1	0
0920588 200820	0608	32.2	68537.50	31.95	0	1	0
0920689 200820	0608	32.3	69175.00	31.90	0	1	0
0920788 200820	0608	32.4	67987.50	31.84	0	1	0
0920888 200820	0608	32.5	69537.50	31.74	0	1	0
0920988 200820	0608	32.6	69975.00	31.74	0	1	0
0921088 200820	0608	32.7	72075.00	31.76	0	1	0
0921188 200820	0608	32.8	69625.00	31.86	0	1	0
0921298 200820	0608	32.9	71087.50	31.88	0	1	0
0921398 200820	0608	33.0	70837.50	32.00	0	1	0
0921488 200820	0608	33.1	72750.00	32.00	0	1	0
0921598 200820	0608	33.2	68550.00	32.14	0	1	0
0921698 200820	0608	33.3	70187.50	32.14	0	1	0
0921798 200820	0608	33.4	68262.50	32.19	0	1	0
0921898 200820	0608	33.5	68387.50	32.20	0	1	0
0921988 200820	0608	33.6	68662.50	32.15	0	1	0
0922098 200820	0608	33.7	70875.00	32.09	0	1	0
0922198 200820	0608	33.8	68650.00	32.04	0	1	0
0922298 200820	0608	33.9	70800.00	31.99	0	1	0
0922398 200820	0608	34.0	69137.50	31.98	0	1	0
0922498 200820	0608	34.1	69125.00	31.90	0	1	0
0922597 200820	0608	34.2	70925.00	31.74	0	1	0
0922697 200820	0608	34.3	69075.00	31.85	0	1	0
0922797 200820	0608	34.4	68500.00	31.80	0	1	0
0922897 200820	0608	34.5	70262.50	31.81	0	1	0
0922997 200820	0608	34.6	69962.50	31.89	0	1	0
0923097 200820	0608	34.7	68062.50	31.95	0	1	0
0923207 200820	0608	34.8	69550.00	31.82	0	1	0
0923307 200820	0608	34.9	69175.00	31.86	0	1	0
0923407 200820	0608	35.0	68362.50	31.79	0	1	0
0923507 200820	0608	35.1	70362.50	31.75	0	1	0
0923607 200820	0608	35.2	69887.50	31.81	0	1	0
0923707 200820	0608	35.3	70387.50	31.76	0	1	0
0923807 200820	0608	35.4	71075.00	31.82	0	1	0
0923907 200820	0608	35.5	69475.00	31.94	0	1	0
0924007 200820	0608	35.6	70062.50	31.90	0	1	0
0924107 200820	0608	35.7	70900.00	31.91	0	1	0
0924207 200820	0608	35.8	69750.00	32.04	0	1	0
0924317 200820	0608	35.9	68787.50	32.04	0	1	0
0924416 200820	0608	36.0	69725.00	32.03	0	1	0
0924516 200820	0608	36.1	70825.00	32.09	0	1	0
0924616 200820	0608	36.2	69537.50	32.11	0	1	0
0924716 200820	0608	36.3	67750.00	32.09	0	1	0
0924816 200820	0608	36.4	69850.00	31.97	0	1	0
0924916 200820	0608	36.5	68025.00	31.92	0	1	0
0925016 200820	0608	36.6	69175.00	31.85	0	1	0
0925116 200820	0608	36.7	70750.00	31.81	0	1	0
0925216 200820	0608	36.8	69050.00	31.81	0	1	0
0925326 200820	0608	36.9	70450.00	31.78	0	1	0
0925416 200820	0608	37.0	69062.50	31.85	0	1	0
0925516 200820	0608	37.1	71825.00	31.82	0	1	0
0925626 200820	0608	37.2	69762.50	31.87	0	1	0
0925716 200820	0608	37.3	69062.50	31.88	0	1	0
0925826 200820	0608	37.4	69425.00	31.94	0	1	0
0925916 200820	0608	37.5	69625.00	31.92	0	1	0
0926016 200820	0608	37.6	69225.00	31.99	0	1	0
0926126 200820	0608	37.7	69587.50	31.99	0	1	0
0926216 200820	0608	37.8	70437.50	31.94	0	1	0
0926325 200820	0608	37.9	70562.50	32.00	0	1	0
0926425 200820	0608	38.0	71037.50	32.01	0	1	0
0926525 200820	0608	38.1	68850.00	32.09	0	1	0
0926625 200820	0608	38.2	70012.50	31.96	0	1	0
0926725 200820	0608	38.3	68775.00	31.97	0	1	0
0926825 200820	0608	38.4	69625.00	31.96	0	1	0
0926925 200820	0608	38.5	68025.00	31.97	0	1	0
0927025 200820	0608	38.6	69262.50	31.90	0	1	0
0927125 200820	0608	38.7	68512.50	31.90	0	1	0
0927225 200820	0608	38.8	70662.50	31.85	0	1	0
0927335 200820	0608	38.9	71025.00	31.86	0	1	0
0927435 200820	0608	39.0	69925.00	31.88	0	1	0
0927535 200820	0608	39.1	69062.50	31.83	0	1	0
0927635 200820	0608	39.2	69050.00	31.84	0	1	0
0927735 200820	0608	39.3	70062.50	31.80	0	1	0
0927835 200820	0608	39.4	68275.00	31.85	0	1	0
0927935 200820	0608	39.5	69937.50	31.79	0	1	0
0928035 200820	0608	39.6	70625.00	31.88	0	1	0
0928134 200820	0608	39.7	70537.50	31.94	0	1	0
0928234 200820	0608	39.8	69700.00	32.03	0	1	0
0928344 200820	0608	39.9	69487.50	31.99	0	1	0
0928444 200820	0608	40.0	70687.50	31.92	0	1	0
0928544 200820	0608	40.1	70187.50	31.95	0	1	0
0928644 200820	0608	40.2	68587.50	32.00	0	1	0
0928744 200820	0608	40.3	70162.50	31.98	0	1	0
0928844 200820	0608	40.4	70687.50	31.99	0	1	0
0928944 200820	0608	40.5	69762.50	32.10	0	1	0
0929044 200820	0608	40.6	69575.00	32.09	0	1	0
0929144 200820	0608	40.7	68412.50	32.04	0	1	0
0929244 200820	0608	40.8	69512.50	31.95	0	1	0
0929354 200820	0608	40.9	67887.50	31.94	0	1	0
0929444 200820	0608	41.0	68337.50	31.87	0	1	0
0929544 200820	0608	41.1	68687.50	31.76	0	1	0
0929654 200820	0608	41.2	69187.50	31.69	0	1	0
0929744 200820	0608	41.3	68987.50	31.72	0	1	0
0929854 200820	0608	41.4	70225.00	31.67	0	1	0
0929944 200820	0608	41.5	68175.00	31.65	0	1	0
0930043 200820	0608	41.6	69562.50	31.57	0	1	0
0930154 200820	0608	41.7	69325.00	31.57	0	1	0
0930243 200820	0608	41.8	70625.00	31.61	0	1	0
0930353 200820	0608	41.9	71175.00	31.67	0	1	0
0930453 200820	0608	42.0	70850.00	31.81	0	1	0
0930553 200820	0608	42.1	69537.50	31.93	0	1	0
0930653 200820	0608	42.2	67300.00	31.96	0	1	0
0930753 200820	0608	42.3	69037.50	31.88	0	1	0
0930853 200820	0608	42.4	69500.00	31.88	0	1	0
0930953 200820	0608	42.5	69237.50	31.85	0	1	0
0931053 200820	0608	42.6	70400.00	31.90	0	1	0
0931153 200820	0608	42.7	70375.00	31.93	0	1	0
0931253 200820	0608	42.8	70212.50	31.98	0	1	0
0931363 200820	0608	42.9	70062.50	31.96	0	1	0
0931463 200820	0608	43.0	71325.00	31.91	0	1	0
0931563 200820	0608	43.1	68900.00	31.93	0	1	0
0931663 200820	0608	43.2	68737.50	31.91	0	1	0
0931763 200820	0608	43.3	70325.00	31.97	0	1	0
0931863 200820	0608	43.4	69987.50	32.03	0	1	0
0931963 200820	0608	43.5	68650.00	32.05	0	1	0
0932063 200820	0608	43.6	70637.50	32.02	0	1	0
0932162 200820	0608	43.7	70125.00	32.03	0	1	0
0932263 200820	0608	43.8	68287.50	32.02	0	1	0
0932372 200820	0608	43.9	68925.00	31.94	0	1	0
0932472 200820	0608	44.0	68387.50	31.89	0	1	0
0932572 200820	0608	44.1	69625.00	31.75	0	1	0
0932672 200820	0608	44.2	69100.00	31.79	0	1	0
0932772 200820	0608	44.3	71062.50	31.80	0	1	0
0932872 200820	0608	44.4	69037.50	31.84	0	1	0
0932972 200820	0608	44.5	68262.50	31.79	0	1	0
0933072 200820	0608	44.6	70312.50	31.78	0	1	0
0933172 200820	0608	44.7	69150.00	31.76	0	1	0
0933272 200820	0608	44.8	70025.00	31.72	0	1	0
0933372 200820	0608	44.9	69300.00	31.79	0	1	0
0933472 200820	0608	45.0	71587.50	31.81	0	1	0
0933572 200820	0608	45.1	70337.50	31.96	0	1	0
0933672 200820	0608	45.2	69650.00	31.99	0	1	0
0933772 200820	0608	45.3	67987.50	32.01	0	1	0
0933882 200820	0608	45.4	70700.00	31.87	0	1	0
0933972 200820	0608	45.5	70875.00	31.95	0	1	0
0934071 200820	0608	45.6	69225.00	32.07	0	1	0
0934181 200820	0608	45.7	67800.00	32.02	0	1	0
0934271 200820	0608	45.8	68925.00	31.96	0	1	0
0934381 200820	0608	45.9	69500.00	31.91	0	1	0
0934481 200820	0608	46.0	69562.50	31.92	0	1	0
0934581 200820	0608	46.1	70087.50	31.83	0	1	0
0934681 200820	0608	46.2	70037.50	31.81	0	1	0
0934781 200820	0608	46.3	67950.00	31.83	0	1	0
0934881 200820	0608	46.4	68975.00	31.83	0	1	0
0934981 200820	0608	46.5	71700.00	31.75	0	1	0
0935081 200820	0608	46.6	69887.50	31.79	0	1	0
0935181 200820	0608	46.7	70250.00	31.82	0	1	0
0935281 200820	0608	46.8	70512.50	31.93	0	1	0
0935391 200820	0608	46.9	70500.00	32.00	0	1	0
0935491 200820	0608	47.0	68450.00	32.05	0	1	0
0935591 200820	0608	47.1	72625.00	32.00	0	1	0
0935691 200820	0608	47.2	70125.00	32.11	0	1	0
0935790 200820	0608	47.3	70762.50	32.11	0	1	0
0935891 200820	0608	47.4	70825.00	32.24	0	1	0
0935991 200820	0608	47.5	68562.50	32.32	0	1	0
0936090 200820	0608	47.6	69637.50	32.18	0	1	0
0936190 200820	0608	47.7	71437.50	32.17	0	1	0
0936290 200820	0608	47.8	70362.50	32.22	0	1	0
0936400 200820	0608	47.9	70000.00	32.22	0	1	0
0936500 200820	0608	48.0	69500.00	32.20	0	1	0
0936600 200820	0608	48.1	69175.00	32.24	0	1	0
0936700 200820	0608	48.2	70000.00	32.09	0	1	0
0936800 200820	0608	48.3	69600.00	32.08	0	1	0
0936900 200820	0608	48.4	72012.50	32.03	0	1	0
0937000 200820	0608	48.5	70325.00	32.08	0	1	0
0937100 200820	0608	48.6	67875.00	32.16	0	1	0
0937200 200820	0608	48.7	70862.50	32.08	0	1	0
0937300 200820	0608	48.8	71112.50	32.06	0	1	0
0937400 200820	0608	48.9	70650.00	32.09	0	1	0
0937500 200820	0608	49.0	70037.50	32.12	0	1	0
0937600 200820	0608	49.1	69787.50	32.14	0	1	0
0937699 200820	0608	49.2	71250.00	32.17	0	1	0
0937800 200820	0608	49.3	70012.50	32.23	0	1	0
0937900 200820	0608	49.4	67562.50	32.25	0	1	0
0937999 200820	0608	49.5	69312.50	32.05	0	1	0
0938099 200820	0608	49.6	69450.00	32.00	0	1	0
0938199 200820	0608	49.7	69200.00	32.07	0	1	0
0938299 200820	0608	49.8	71312.50	32.00	0	1	0
0938409 200820	0608	49.9	70112.50	32.01	0	1	0
0938509 200820	0608	50.0	68287.50	31.98	0	1	0
0938609 200820	0608	50.1	68987.50	31.90	0	1	0
0938709 200820	0608	50.2	70175.00	31.87	0	1	0
0938809 200820	0608	50.3	71412.50	31.82	0	1	0
0938909 200820	0608	50.4	70462.50	31.88	0	1	0
0939009 200820	0608	50.5	68575.00	32.01	0	1	0
0939109 200820	0608	50.6	70312.50	31.98	0	1	0
0939209 200820	0608	50.7	68637.50	32.02	0	1	0
0939309 200820	0608	50.8	67875.00	31.99	0	1	0
0939419 200820	0608	50.9	69137.50	31.84	0	1	0
0939518 200820	0608	51.0	71862.50	31.79	0	1	0
0939618 200820	0608	51.1	68687.50	31.95	0	1	0
0939718 200820	0608	51.2	67950.00	31.94	0	1	0
0939818 200820	0608	51.3	69187.50	31.84	0	1	0
0939918 200820	0608	51.4	68075.00	31.74	0	1	0
0940018 200820	0608	51.5	69275.00	31.63	0	1	0
0940118 200820	0608	51.6	71825.00	31.67	0	1	0
0940218 200820	0608	51.7	69687.50	31.73	0	1	0
0940318 200820	0608	51.8	71125.00	31.78	0	1	0
0940428 200820	0608	51.9	68912.50	31.93	0	1	0
0940528 200820	0608	52.0	69362.50	31.92	0	1	0
0940618 200820	0608	52.1	69287.50	31.80	0	1	0
0940728 200820	0608	52.2	71162.50	31.83	0	1	0
0940818 200820	0608	52.3	69025.00	31.98	0	1	0
0940928 200820	0608	52.4	70000.00	31.97	0	1	0
0941028 200820	0608	52.5	68650.00	32.05	0	1	0
0941118 200820	0608	52.6	69287.50	32.03	0	1	0
0941228 200820	0608	52.7	70487.50	31.91	0	1	0
0941328 200820	0608	52.8	69287.50	31.95	0	1	0
0941427 200820	0608	52.9	70275.00	31.87	0	1	0
0941527 200820	0608	53.0	70725.00	31.93	0	1	0
0941627 200820	0608	53.1	69512.50	31.99	0	1	0
0941727 200820	0608	53.2	70000.00	32.00	0	1	0
0941827 200820	0608	53.3	69087.50	31.95	0	1	0
0941927 200820	0608	53.4	69875.00	31.95	0	1	0
0942027 200820	0608	53.5	68412.50	31.94	0	1	0
0942127 200820	0608	53.6	69837.50	31.93	0	1	0
0942227 200820	0608	53.7	70275.00	31.96	0	1	0
0942327 200820	0608	53.8	71462.50	31.95	0	1	0
0942437 200820	0608	53.9	69262.50	32.05	0	1	0
0942537 200820	0608	54.0	69962.50	32.00	0	1	0
0942637 200820	0608	54.1	69650.00	31.97	0	1	0
0942737 200820	0608	54.2	69587.50	31.97	0	1	0
0942837 200820	0608	54.3	69550.00	31.95	0	1	0
0942937 200820	0608	54.4	69475.00	31.97	0	1	0
0943037 200820	0608	54.5	70850.00	31.96	0	1	0
0943137 200820	0608	54.6	69525.00	32.07	0	1	0
0943237 200820	0608	54.7	69562.50	32.05	0	1	0
0943336 200820	0608	54.8	69375.00	32.02	0	1	0
0943446 200820	0608	54.9	68875.00	31.93	0	1	0
0943546 200820	0608	55.0	71187.50	31.91	0	1	0
0943646 200820	0608	55.1	70137.50	31.96	0	1	0
0943746 200820	0608	55.2	70500.00	31.99	0	1	0
0943846 200820	0608	55.3	69350.00	32.03	0	1	0
0943946 200820	0608	55.4	70187.50	32.02	0	1	0
0944046 200820	0608	55.5	70050.00	32.05	0	1	0
0944146 200820	0608	55.6	69787.50	32.01	0	1	0
0944246 200820	0608	55.7	69275.00	32.03	0	1	0
0944346 200820	0608	55.8	69250.00	32.01	0	1	0
0944456 200820	0608	55.9	66600.00	32.01	0	1	0
0944546 200820	0608	56.0	68625.00	31.90	0	1	0
0944646 200820	0608	56.1	70300.00	31.79	0	1	0
0944756 200820	0608	56.2	70737.50	31.80	0	1	0
0944846 200820	0608	56.3	70375.00	31.81	0	1	0
0944956 200820	0608	56.4	69362.50	31.85	0	1	0
0945046 200820	0608	56.5	68287.50	31.82	0	1	0
0945145 200820	0608	56.6	71250.00	31.74	0	1	0
0945255 200820	0608	56.7	67762.50	31.80	0	1	0
0945345 200820	0608	56.8	70275.00	31.73	0	1	0
0945455 200820	0608	56.9	70575.00	31.78	0	1	0
0945555 200820	0608	57.0	70150.00	31.96	0	1	0
0945655 200820	0608	57.1	69262.50	32.03	0	1	0
0945755 200820	0608	57.2	70825.00	31.98	0	1	0
0945855 200820	0608	57.3	71037.50	31.99	0	1	0
0945955 200820	0608	57.4	70675.00	32.02	0	1	0
0946055 200820	0608	57.5	71287.50	32.07	0	1	0
0946155 200820	0608	57.6	69700.00	32.21	0	1	0
0946255 200820	0608	57.7	71100.00	32.14	0	1	0
0946355 200820	0608	57.8	69200.00	32.29	0	1	0
0946465 200820	0608	57.9	70050.00	32.24	0	1	0
0946565 200820	0608	58.0	68525.00	32.22	0	1	0
0946665 200820	0608	58.1	69912.50	32.14	0	1	0
0946765 200820	0608	58.2	70612.50	32.17	0	1	0
0946865 200820	0608	58.3	69300.00	32.16	0	1	0
0946965 200820	0608	58.4	70375.00	32.09	0	1	0
0947065 200820	0608	58.5	69025.00	32.07	0	1	0
0947164 200820	0608	58.6	68175.00	31.97	0	1	0
0947264 200820	0608	58.7	70375.00	31.90	0	1	0
0947364 200820	0608	58.8	68375.00	31.87	0	1	0
0947474 200820	0608	58.9	68525.00	31.83	0	1	0
0947574 200820	0608	59.0	69712.50	31.76	0	1	0
0947674 200820	0608	59.1	68775.00	31.82	0	1	0
0947774 200820	0608	59.2	70450.00	31.77	0	1	0
0947874 200820	0608	59.3	70012.50	31.76	0	1	0
0947974 200820	0608	59.4	69750.00	31.79	0	1	0
0948074 200820	0608	59.5	68550.00	31.76	0	1	0
0948174 200820	0608	59.6	67950.00	31.74	0	1	0
0948274 200820	0608	59.7	68787.50	31.73	0	1	0
0948374 200820	0608	59.8	68125.00	31.66	0	1	0
0948484 200820	0608	59.9	71037.50	31.65	0	1	0
0948575 200820	0609	0.0	69262.50	31.76	0	1	0
0948675 200820	0609	0.1	69412.50	31.74	0	1	0
0948774 200820	0609	0.2	72625.00	31.77	0	1	0
0948874 200820	0609	0.3	69987.50	31.87	0	1	0
0948974 200820	0609	0.4	70562.50	31.87	0	1	0
0949074 200820	0609	0.5	68850.00	31.90	0	1	0
0949174 200820	0609	0.6	69600.00	31.92	0	1	0
0949274 200820	0609	0.7	70525.00	31.99	0	1	0
0949374 200820	0609	0.8	70350.00	32.07	0	1	0
0949484 200820	0609	0.9	70012.50	32.17	0	1	0
0949584 200820	0609	1.0	69637.50	32.12	0	1	0
0949684 200820	0609	1.1	70025.00	32.14	0	1	0
0949784 200820	0609	1.2	70587.50	32.17	0	1	0
0949884 200820	0609	1.3	69637.50	32.08	0	1	0
0949984 200820	0609	1.4	69612.50	32.06	0	1	0
0950084 200820	0609	1.5	69737.50	32.02	0	1	0
0950184 200820	0609	1.6	67637.50	32.06	0	1	0
0950284 200820	0609	1.7	69825.00	31.97	0	1	0
0950384 200820	0609	1.8	69875.00	31.94	0	1	0
0950493 200820	0609	1.9	69500.00	31.92	0	1	0
0950593 200820	0609	2.0	69000.00	31.89	0	1	0
0950694 200820	0609	2.1	71350.00	31.86	0	1	0
0950793 200820	0609	2.2	69850.00	31.92	0	1	0
0950893 200820	0609	2.3	68950.00	31.89	0	1	0
0950993 200820	0609	2.4	69475.00	31.86	0	1	0
0951093 200820	0609	2.5	71150.00	31.85	0	1	0
0951193 200820	0609	2.6	69825.00	31.92	0	1	0
0951293 200820	0609	2.7	67825.00	32.02	0	1	0
0951393 200820	0609	2.8	69925.00	31.93	0	1	0
0951503 200820	0609	2.9	69625.00	31.93	0	1	0
0951603 200820	0609	3.0	72025.00	31.93	0	1	0
0951693 200820	0609	3.1	69387.50	32.07	0	1	0
0951803 200820	0609	3.2	71550.00	31.98	0	1	0
0951903 200820	0609	3.3	69812.50	32.06	0	1	0
0952003 200820	0609	3.4	69400.00	32.10	0	1	0
0952103 200820	0609	3.5	70137.50	32.09	0	1	0
0952203 200820	0609	3.6	69000.00	32.05	0	1	0
0952303 200820	0609	3.7	69350.00	32.01	0	1	0
0952402 200820	0609	3.8	70012.50	32.08	0	1	0
0952503 200820	0609	3.9	70050.00	32.08	0	1	0
0952602 200820	0609	4.0	69787.50	32.10	0	1	0
0952702 200820	0609	4.1	69100.00	32.00	0	1	0
0952802 200820	0609	4.2	69025.00	31.99	0	1	0
0952902 200820	0609	4.3	69062.50	31.88	0	1	0
0953002 200820	0609	4.4	67225.00	31.84	0	1	0
0953102 200820	0609	4.5	70100.00	31.74	0	1	0
0953202 200820	0609	4.6	69462.50	31.74	0	1	0
0953302 200820	0609	4.7	68462.50	31.76	0	1	0
0953402 200820	0609	4.8	70225.00	31.72	0	1	0
0953512 200820	0609	4.9	67962.50	31.73	0	1	0
0953612 200820	0609	5.0	67712.50	31.64	0	1	0
0953712 200820	0609	5.1	70100.00	31.55	0	1	0
0953812 200820	0609	5.2	68812.50	31.59	0	1	0
0953912 200820	0609	5.3	69662.50	31.58	0	1	0
0954012 200820	0609	5.4	69975.00	31.61	0	1	0
0954112 200820	0609	5.5	69425.00	31.73	0	1	0
0954212 200820	0609	5.6	68200.00	31.70	0	1	0
0954311 200820	0609	5.7	69212.50	31.64	0	1	0
0954411 200820	0609	5.8	70425.00	31.68	0	1	0
0954521 200820	0609	5.9	68550.00	31.69	0	1	0
0954621 200820	0609	6.0	70275.00	31.71	0	1	0
0954721 200820	0609	6.1	68562.50	31.83	0	1	0
0954821 200820	0609	6.2	69137.50	31.76	0	1	0
0954921 200820	0609	6.3	69012.50	31.77	0	1	0
0955021 200820	0609	6.4	70250.00	31.74	0	1	0
0955121 200820	0609	6.5	69587.50	31.76	0	1	0
0955221 200820	0609	6.6	70787.50	31.76	0	1	0
0955321 200820	0609	6.7	68075.00	31.88	0	1	0
0955421 200820	0609	6.8	69537.50	31.83	0	1	0
0955531 200820	0609	6.9	68150.00	31.79	0	1	0
0955621 200820	0609	7.0	70912.50	31.77	0	1	0
0955721 200820	0609	7.1	68487.50	31.80	0	1	0
0955831 200820	0609	7.2	68475.00	31.80	0	1	0
0955921 200820	0609	7.3	69825.00	31.77	0	1	0
0956031 200820	0609	7.4	68187.50	31.80	0	1	0
0956120 200820	0609	7.5	70725.00	31.71	0	1	0
0956220 200820	0609	7.6	69087.50	31.76	0	1	0
0956330 200820	0609	7.7	69137.50	31.69	0	1	0
0956420 200820	0609	7.8	69725.00	31.73	0	1	0
0956530 200820	0609	7.9	71312.50	31.74	0	1	0
0956630 200820	0609	8.0	70700.00	31.88	0	1	0
0956730 200820	0609	8.1	68112.50	31.87	0	1	0
0956830 200820	0609	8.2	68887.50	31.86	0	1	0
0956930 200820	0609	8.3	69600.00	31.88	0	1	0
0957030 200820	0609	8.4	70112.50	31.87	0	1	0
0957130 200820	0609	8.5	69475.00	31.95	0	1	0
0957230 200820	0609	8.6	70437.50	31.90	0	1	0
0957330 200820	0609	8.7	67875.00	31.96	0	1	0
0957430 200820	0609	8.8	69737.50	31.90	0	1	0
0957540 200820	0609	8.9	70012.50	31.90	0	1	0
0957640 200820	0609	9.0	70287.50	31.84	0	1	0
0957740 200820	0609	9.1	71487.50	31.82	0	1	0
0957840 200820	0609	9.2	70250.00	31.98	0	1	0
0957940 200820	0609	9.3	69712.50	32.04	0	1	0
0958040 200820	0609	9.4	69650.00	32.04	0	1	0
0958139 200820	0609	9.5	70325.00	32.02	0	1	0
0958239 200820	0609	9.6	69650.00	32.06	0	1	0
0958339 200820	0609	9.7	68100.00	32.02	0	1	0
0958439 200820	0609	9.8	70187.50	32.03	0	1	0
0958549 200820	0609	9.9	69462.50	32.05	0	1	0
0958648 200820	0609	10.0	69187.50	32.03	0	1	0
0958748 200820	0609	10.1	68462.50	31.98	0	1	0
0958848 200820	0609	10.2	68875.00	31.84	0	1	0
0958948 200820	0609	10.3	67212.50	31.78	0	1	0
0959048 200820	0609	10.4	69475.00	31.67	0	1	0
0959148 200820	0609	10.5	68875.00	31.66	0	1	0
0959248 200820	0609	10.6	69250.00	31.60	0	1	0
0959348 200820	0609	10.7	71850.00	31.58	0	1	0
0959448 200820	0609	10.8	69450.00	31.75	0	1	0
0959558 200820	0609	10.9	69675.00	31.71	0	1	0
0959658 200820	0609	11.0	71150.00	31.72	0	1	0
0959748 200820	0609	11.1	68062.50	31.81	0	1	0
0959858 200820	0609	11.2	66937.50	31.79	0	1	0
0959958 200820	0609	11.3	69200.00	31.71	0	1	0
1000058 200820	0609	11.4	70775.00	31.80	0	1	0
1000158 200820	0609	11.5	70362.50	31.86	0	1	0
1000258 200820	0609	11.6	68887.50	31.92	0	1	0
1000358 200820	0609	11.7	70687.50	31.91	0	1	0
1000457 200820	0609	11.8	69937.50	31.85	0	1	0
1000558 200820	0609	11.9	69837.50	31.88	0	1	0
1000657 200820	0609	12.0	69850.00	31.88	0	1	0
1000757 200820	0609	12.1	70337.50	31.82	0	1	0
1000857 200820	0609	12.2	70575.00	31.93	0	1	0
1000957 200820	0609	12.3	71625.00	32.09	0	1	0
1001057 200820	0609	12.4	70500.00	32.20	0	1	0
1001157 200820	0609	12.5	69512.50	32.19	0	1	0
1001257 200820	0609	12.6	69325.00	32.15	0	1	0
1001357 200820	0609	12.7	69662.50	32.17	0	1	0
1001457 200820	0609	12.8	71300.00	32.12	0	1	0
1001567 200820	0609	12.9	70300.00	32.18	0	1	0
1001667 200820	0609	13.0	69212.50	32.20	0	1	0
1001767 200820	0609	13.1	68962.50	32.18	0	1	0
1001867 200820	0609	13.2	70125.00	32.11	0	1	0
1001967 200820	0609	13.3	69925.00	32.09	0	1	0
1002067 200820	0609	13.4	68775.00	32.02	0	1	0
1002166 200820	0609	13.5	69587.50	31.94	0	1	0
1002267 200820	0609	13.6	66512.50	31.94	0	1	0
1002366 200820	0609	13.7	69075.00	31.82	0	1	0
1002466 200820	0609	13.8	72062.50	31.79	0	1	0
1002576 200820	0609	13.9	68400.00	31.82	0	1	0
1002676 200820	0609	14.0	69525.00	31.74	0	1	0
1002776 200820	0609	14.1	70612.50	31.75	0	1	0
1002876 200820	0609	14.2	71062.50	31.83	0	1	0
1002976 200820	0609	14.3	69425.00	31.87	0	1	0
1003076 200820	0609	14.4	69325.00	31.85	0	1	0
1003176 200820	0609	14.5	70325.00	31.87	0	1	0
1003276 200820	0609	14.6	71025.00	31.90	0	1	0
1003376 200820	0609	14.7	69412.50	32.11	0	1	0
1003476 200820	0609	14.8	68600.00	32.12	0	1	0
1003586 200820	0609	14.9	70262.50	31.97	0	1	0
1003676 200820	0609	15.0	69550.00	32.05	0	1	0
1003776 200820	0609	15.1	68812.50	32.05	0	1	0
1003886 200820	0609	15.2	69000.00	31.97	0	1	0
1003976 200820	0609	15.3	69212.50	31.88	0	1	0
1004086 200820	0609	15.4	68925.00	31.87	0	1	0
1004176 200820	0609	15.5	68787.50	31.85	0	1	0
1004276 200820	0609	15.6	68900.00	31.78	0	1	0
1004385 200820	0609	15.7	71150.00	31.69	0	1	0
1004475 200820	0609	15.8	70775.00	31.76	0	1	0
1004585 200820	0609	15.9	71550.00	31.86	0	1	0
1004685 200820	0609	16.0	69600.00	31.92	0	1	0
1004785 200820	0609	16.1	71250.00	31.92	0	1	0
1004885 200820	0609	16.2	71862.50	32.03	0	1	0
1004985 200820	0609	16.3	70125.00	32.16	0	1	0
1005085 200820	0609	16.4	69025.00	32.20	0	1	0
1005185 200820	0609	16.5	69212.50	32.21	0	1	0
1005285 200820	0609	16.6	68537.50	32.23	0	1	0
1005385 200820	0609	16.7	70750.00	32.21	0	1	0
1005485 200820	0609	16.8	70812.50	32.19	0	1	0
1005595 200820	0609	16.9	67912.50	32.19	0	1	0
1005695 200820	0609	17.0	69825.00	32.03	0	1	0
1005795 200820	0609	17.1	69512.50	32.04	0	1	0
1005895 200820	0609	17.2	69150.00	31.96	0	1	0
1005995 200820	0609	17.3	70187.50	31.84	0	1	0
1006095 200820	0609	17.4	70750.00	31.84	0	1	0
1006195 200820	0609	17.5	70000.00	31.92	0	1	0
1006295 200820	0609	17.6	69825.00	31.95	0	1	0
1006395 200820	0609	17.7	68962.50	32.01	0	1	0
1006495 200820	0609	17.8	70025.00	31.93	0	1	0
1006604 200820	0609	17.9	68950.00	31.90	0	1	0
1006704 200820	0609	18.0	69925.00	31.94	0	1	0
1006804 200820	0609	18.1	69050.00	31.95	0	1	0
1006904 200820	0609	18.2	69037.50	31.93	0	1	0
1007004 200820	0609	18.3	69562.50	31.92	0	1	0
1007104 200820	0609	18.4	69587.50	31.89	0	1	0
1007204 200820	0609	18.5	69937.50	31.84	0	1	0
1007304 200820	0609	18.6	70487.50	31.84	0	1	0
1007404 200820	0609	18.7	70687.50	31.87	0	1	0
1007504 200820	0609	18.8	71850.00	31.95	0	1	0
1007614 200820	0609	18.9	69362.50	32.03	0	1	0
1007704 200820	0609	19.0	69925.00	32.05	0	1	0
1007804 200820	0609	19.1	68050.00	32.05	0	1	0
1007914 200820	0609	19.2	71037.50	32.00	0	1	0
1008004 200820	0609	19.3	69625.00	32.09	0	1	0
1008114 200820	0609	19.4	68675.00	32.09	0	1	0
1008204 200820	0609	19.5	69550.00	32.05	0	1	0
1008303 200820	0609	19.6	71262.50	32.04	0	1	0
1008413 200820	0609	19.7	70887.50	32.07	0	1	0
1008503 200820	0609	19.8	70812.50	32.08	0	1	0
1008613 200820	0609	19.9	68600.00	32.03	0	1	0
1008713 200820	0609	20.0	71200.00	32.00	0	1	0
1008813 200820	0609	20.1	67812.50	32.06	0	1	0
1008913 200820	0609	20.2	72125.00	32.05	0	1	0
1009013 200820	0609	20.3	69425.00	32.09	0	1	0
1009113 200820	0609	20.4	70725.00	32.09	0	1	0
1009213 200820	0609	20.5	71175.00	32.18	0	1	0
1009313 200820	0609	20.6	71125.00	32.25	0	1	0
1009413 200820	0609	20.7	68900.00	32.24	0	1	0
1009513 200820	0609	20.8	70712.50	32.16	0	1	0
1009623 200820	0609	20.9	68850.00	32.15	0	1	0
1009723 200820	0609	21.0	69162.50	32.16	0	1	0
1009823 200820	0609	21.1	69887.50	32.07	0	1	0
1009923 200820	0609	21.2	70537.50	32.16	0	1	0
1010023 200820	0609	21.3	70562.50	32.09	0	1	0
1010122 200820	0609	21.4	69362.50	32.14	0	1	0
1010222 200820	0609	21.5	70887.50	32.08	0	1	0
1010322 200820	0609	21.6	70750.00	32.07	0	1	0
1010422 200820	0609	21.7	68237.50	32.05	0	1	0
1010522 200820	0609	21.8	70000.00	32.02	0	1	0
1010632 200820	0609	21.9	68662.50	31.99	0	1	0
1010732 200820	0609	22.0	68712.50	31.98	0	1	0
1010832 200820	0609	22.1	69887.50	31.96	0	1	0
1010932 200820	0609	22.2	70175.00	31.96	0	1	0
1011032 200820	0609	22.3	67887.50	31.95	0	1	0
1011132 200820	0609	22.4	70825.00	31.83	0	1	0
1011232 200820	0609	22.5	70800.00	31.89	0	1	0
1011332 200820	0609	22.6	68900.00	31.89	0	1	0
1011432 200820	0609	22.7	70250.00	31.80	0	1	0
1011532 200820	0609	22.8	69750.00	31.89	0	1	0
1011632 200820	0609	22.9	70862.50	31.88	0	1	0
1011732 200820	0609	23.0	70162.50	31.98	0	1	0
1011832 200820	0609	23.1	72087.50	32.05	0	1	0
1011932 200820	0609	23.2	68850.00	32.15	0	1	0
1012031 200820	0609	23.3	69750.00	32.09	0	1	0
1012131 200820	0609	23.4	67875.00	32.17	0	1	0
1012231 200820	0609	23.5	70500.00	32.04	0	1	0
1012331 200820	0609	23.6	67875.00	32.02	0	1	0
1012431 200820	0609	23.7	68487.50	31.98	0	1	0
1012531 200820	0609	23.8	69500.00	31.90	0	1	0
1012641 200820	0609	23.9	68187.50	31.89	0	1	0
1012741 200820	0609	24.0	69600.00	31.77	0	1	0
1012841 200820	0609	24.1	69100.00	31.74	0	1	0
1012941 200820	0609	24.2	69862.50	31.61	0	1	0
1013041 200820	0609	24.3	67900.00	31.65	0	1	0
1013141 200820	0609	24.4	69325.00	31.57	0	1	0
1013241 200820	0609	24.5	71150.00	31.64	0	1	0
1013341 200820	0609	24.6	71362.50	31.66	0	1	0
1013441 200820	0609	24.7	69487.50	31.82	0	1	0
1013541 200820	0609	24.8	69312.50	31.87	0	1	0
1013651 200820	0609	24.9	70187.50	31.86	0	1	0
1013751 200820	0609	25.0	69287.50	31.95	0	1	0
1013851 200820	0609	25.1	69975.00	31.93	0	1	0
1013950 200820	0609	25.2	69162.50	31.97	0	1	0
1014050 200820	0609	25.3	69562.50	31.94	0	1	0
1014150 200820	0609	25.4	69812.50	32.02	0	1	0
1014250 200820	0609	25.5	68850.00	32.04	0	1	0
1014350 200820	0609	25.6	71237.50	31.93	0	1	0
1014480 200820	0609	25.7	69662.50	31.93	0	1	0
1014550 200820	0609	25.8	69887.50	31.94	0	1	0
1014660 200820	0609	25.9	70625.00	31.96	0	1	0
1014760 200820	0609	26.0	69262.50	31.98	0	1	0
1014860 200820	0609	26.1	69475.00	31.98	0	1	0
1014960 200820	0609	26.2	68987.50	31.96	0	1	0
1015060 200820	0609	26.3	70562.50	31.95	0	1	0
1015160 200820	0609	26.4	70475.00	32.00	0	1	0
1015260 200820	0609	26.5	70012.50	32.03	0	1	0
1015360 200820	0609	26.6	68812.50	32.08	0	1	0
1015460 200820	0609	26.7	68075.00	31.97	0	1	0
1015560 200820	0609	26.8	69450.00	31.90	0	1	0
1015670 200820	0609	26.9	71037.50	31.88	0	1	0
1015760 200820	0609	27.0	69225.00	31.90	0	1	0
1015860 200820	0609	27.1	69112.50	31.90	0	1	0
1015959 200820	0609	27.2	68675.00	31.88	0	1	0
1016059 200820	0609	27.3	70700.00	31.86	0	1	0
1016159 200820	0609	27.4	69862.50	31.87	0	1	0
1016259 200820	0609	27.5	70037.50	31.84	0	1	0
1016359 200820	0609	27.6	70375.00	31.84	0	1	0
1016459 200820	0609	27.7	70637.50	31.91	0	1	0
1016559 200820	0609	27.8	69287.50	32.03	0	1	0
1016659 200820	0609	27.9	70375.00	32.02	0	1	0
1016769 200820	0609	28.0	71462.50	31.99	0	1	0
1016869 200820	0609	28.1	70400.00	32.09	0	1	0
1016969 200820	0609	28.2	68750.00	32.15	0	1	0
1017069 200820	0609	28.3	69075.00	32.15	0	1	0
1017169 200820	0609	28.4	71287.50	32.08	0	1	0
1017269 200820	0609	28.5	68775.00	32.15	0	1	0
1017369 200820	0609	28.6	68237.50	32.09	0	1	0
1017469 200820	0609	28.7	70587.50	31.99	0	1	0
1017569 200820	0609	28.8	69912.50	31.99	0	1	0
1017669 200820	0609	28.9	67762.50	32.02	0	1	0
1017779 200820	0609	29.0	71350.00	31.90	0	1	0
1017879 200820	0609	29.1	69325.00	31.90	0	1	0
1017979 200820	0609	29.2	70400.00	31.85	0	1	0
1018079 200820	0609	29.3	68350.00	31.92	0	1	0
1018178 200820	0609	29.4	70550.00	31.89	0	1	0
1018279 200820	0609	29.5	69250.00	31.86	0	1	0
1018379 200820	0609	29.6	69037.50	31.88	0	1	0
1018478 200820	0609	29.7	71212.50	31.91	0	1	0
1018578 200820	0609	29.8	68737.50	31.94	0	1	0
1018678 200820	0609	29.9	69962.50	31.89	0	1	0
1018778 200820	0609	30.0	69550.00	31.99	0	1	0
1018878 200820	0609	30.1	70337.50	31.91	0	1	0
1018988 200820	0609	30.2	70962.50	31.95	0	1	0
1019088 200820	0609	30.3	69562.50	31.98	0	1	0
1019188 200820	0609	30.4	68137.50	32.03	0	1	0
1019288 200820	0609	30.5	69187.50	31.92	0	1	0
1019378 200820	0609	30.6	70500.00	31.92	0	1	0
1019488 200820	0609	30.7	69850.00	31.99	0	1	0
1019578 200820	0609	30.8	69737.50	31.93	0	1	0
1019688 200820	0609	30.9	69187.50	31.97	0	1	0
1019788 200820	0609	31.0	68250.00	31.94	0	1	0
1019888 200820	0609	31.1	69550.00	31.88	0	1	0
1019988 200820	0609	31.2	69075.00	31.84	0	1	0
1020088 200820	0609	31.3	68112.50	31.76	0	1	0
1020188 200820	0609	31.4	71400.00	31.69	0	1	0
1020288 200820	0609	31.5	69775.00	31.84	0	1	0
1020387 200820	0609	31.6	69387.50	31.86	0	1	0
1020488 200820	0609	31.7	69562.50	31.81	0	1	0
1020587 200820	0609	31.8	69525.00	31.80	0	1	0
1020687 200820	0609	31.9	70575.00	31.79	0	1	0
1020797 200820	0609	32.0	69325.00	31.85	0	1	0
1020897 200820	0609	32.1	68787.50	31.90	0	1	0
1020997 200820	0609	32.2	70587.50	31.87	0	1	0
1021097 200820	0609	32.3	69137.50	31.94	0	1	0
1021197 200820	0609	32.4	70500.00	31.98	0	1	0
1021297 200820	0609	32.5	71550.00	31.94	0	1	0
1021397 200820	0609	32.6	68800.00	32.02	0	1	0
1021497 200820	0609	32.7	69887.50	32.00	0	1	0
1021597 200820	0609	32.8	68250.00	32.01	0	1	0
1021697 200820	0609	32.9	70350.00	31.95	0	1	0
1021807 200820	0609	33.0	68512.50	31.94	0	1	0
1021907 200820	0609	33.1	68987.50	31.91	0	1	0
1022007 200820	0609	33.2	69887.50	31.92	0	1	0
1022107 200820	0609	33.3	68775.00	31.88	0	1	0
1022206 200820	0609	33.4	68837.50	31.87	0	1	0
1022306 200820	0609	33.5	69437.50	31.79	0	1	0
1022406 200820	0609	33.6	69150.00	31.70	0	1	0
1022506 200820	0609	33.7	70675.00	31.71	0	1	0
1022606 200820	0609	33.8	67925.00	31.75	0	1	0
1022706 200820	0609	33.9	68437.50	31.73	0	1	0
1022806 200820	0609	34.0	70025.00	31.65	0	1	0
1022906 200820	0609	34.1	69937.50	31.72	0	1	0
1023016 200820	0609	34.2	70375.00	31.76	0	1	0
1023106 200820	0609	34.3	70900.00	31.78	0	1	0
1023216 200820	0609	34.4	69075.00	31.88	0	1	0
1023306 200820	0609	34.5	67850.00	31.89	0	1	0
1023406 200820	0609	34.6	69950.00	31.82	0	1	0
1023516 200820	0609	34.7	70337.50	31.85	0	1	0
1023606 200820	0609	34.8	70862.50	31.84	0	1	0
1023716 200820	0609	34.9	68487.50	31.97	0	1	0
1023816 200820	0609	35.0	69512.50	31.97	0	1	0
1023916 200820	0609	35.1	69475.00	31.95	0	1	0
1024015 200820	0609	35.2	70137.50	31.93	0	1	0
1024115 200820	0609	35.3	70025.00	31.92	0	1	0
1024215 200820	0609	35.4	68850.00	31.88	0	1	0
1024315 200820	0609	35.5	69650.00	31.87	0	1	0
1024415 200820	0609	35.6	69137.50	31.95	0	1	0
1024515 200820	0609	35.7	69750.00	31.91	0	1	0
1024615 200820	0609	35.8	69875.00	31.88	0	1	0
1024715 200820	0609	35.9	71437.50	31.84	0	1	0
1024825 200820	0609	36.0	71462.50	31.97	0	1	0
1024925 200820	0609	36.1	70662.50	32.06	0	1	0
1025025 200820	0609	36.2	69725.00	32.11	0	1	0
1025125 200820	0609	36.3	69712.50	32.10	0	1	0
1025225 200820	0609	36.4	70650.00	32.08	0	1	0
1025325 200820	0609	36.5	70112.50	32.16	0	1	0
1025425 200820	0609	36.6	69412.50	32.18	0	1	0
1025525 200820	0609	36.7	69912.50	32.20	0	1	0
1025625 200820	0609	36.8	67362.50	32.20	0	1	0
1025725 200820	0609	36.9	70037.50	32.09	0	1	0
1025835 200820	0609	37.0	69212.50	32.03	0	1	0
1025935 200820	0609	37.1	69537.50	31.93	0	1	0
1026035 200820	0609	37.2	70350.00	31.88	0	1	0
1026135 200820	0609	37.3	68062.50	31.90	0	1	0
1026235 200820	0609	37.4	69575.00	31.83	0	1	0
1026335 200820	0609	37.5	69750.00	31.78	0	1	0
1026435 200820	0609	37.6	68500.00	31.76	0	1	0
1026535 200820	0609	37.7	69562.50	31.72	0	1	0
1026634 200820	0609	37.8	71300.00	31.71	0	1	0
1026734 200820	0609	37.9	70812.50	31.88	0	1	0
1026834 200820	0609	38.0	72287.50	31.92	0	1	0
1026934 200820	0609	38.1	68212.50	32.06	0	1	0
1027034 200820	0609	38.2	69175.00	32.00	0	1	0
1027134 200820	0609	38.3	70325.00	31.95	0	1	0
1027234 200820	0609	38.4	71312.50	32.05	0	1	0
1027334 200820	0609	38.5	69137.50	32.13	0	1	0
1027434 200820	0609	38.6	70087.50	32.10	0	1	0
1027534 200820	0609	38.7	71362.50	32.17	0	1	0
1027634 200820	0609	38.8	69875.00	32.25	0	1	0
1027734 200820	0609	38.9	70137.50	32.19	0	1	0
1027844 200820	0609	39.0	69262.50	32.16	0	1	0
1027944 200820	0609	39.1	70962.50	32.02	0	1	0
1028044 200820	0609	39.2	69812.50	32.14	0	1	0
1028144 200820	0609	39.3	70287.50	32.17	0	1	0
1028244 200820	0609	39.4	70775.00	32.17	0	1	0
1028344 200820	0609	39.5	69237.50	32.15	0	1	0
1028444 200820	0609	39.6	68887.50	32.15	0	1	0
1028543 200820	0609	39.7	71437.50	32.10	0	1	0
1028643 200820	0609	39.8	71150.00	32.10	0	1	0
1028743 200820	0609	39.9	69375.00	32.16	0	1	0
1028853 200820	0609	40.0	70750.00	32.12	0	1	0
1028953 200820	0609	40.1	69437.50	32.19	0	1	0
1029053 200820	0609	40.2	70225.00	32.12	0	1	0
1029153 200820	0609	40.3	70437.50	32.14	0	1	0
1029253 200820	0609	40.4	72775.00	32.15	0	1	0
1029353 200820	0609	40.5	69700.00	32.24	0	1	0
1029453 200820	0609	40.6	68975.00	32.26	0	1	0
1029553 200820	0609	40.7	71400.00	32.26	0	1	0
1029653 200820	0609	40.8	69587.50	32.26	0	1	0
1029753 200820	0609	40.9	69400.00	32.19	0	1	0
1029863 200820	0609	41.0	69612.50	32.19	0	1	0
1029963 200820	0609	41.1	69187.50	32.14	0	1	0
1030063 200820	0609	41.2	69100.00	32.13	0	1	0
1030163 200820	0609	41.3	70912.50	32.08	0	1	0
1030263 200820	0609	41.4	70100.00	32.10	0	1	0
1030363 200820	0609	41.5	69325.00	31.98	0	1	0
1030463 200820	0609	41.6	69212.50	31.96	0	1	0
1030562 200820	0609	41.7	69675.00	31.97	0	1	0
1030662 200820	0609	41.8	67112.50	31.90	0	1	0
1030762 200820	0609	41.9	68662.50	31.78	0	1	0
1030862 200820	0609	42.0	69600.00	31.75	0	1	0
1030962 200820	0609	42.1	71600.00	31.75	0	1	0
1031062 200820	0609	42.2	70050.00	31.86	0	1	0
1031162 200820	0609	42.3	70675.00	31.90	0	1	0
1031262 200820	0609	42.4	70725.00	31.89	0	1	0
1031362 200820	0609	42.5	69737.50	31.92	0	1	0
1031462 200820	0609	42.6	72050.00	31.94	0	1	0
1031562 200820	0609	42.7	68162.50	32.06	0	1	0
1031662 200820	0609	42.8	69712.50	32.00	0	1	0
1031762 200820	0609	42.9	68562.50	32.11	0	1	0
1031872 200820	0609	43.0	70575.00	32.11	0	1	0
1031972 200820	0609	43.1	69575.00	32.15	0	1	0
1032072 200820	0609	43.2	68425.00	32.06	0	1	0
1032172 200820	0609	43.3	69437.50	31.99	0	1	0
1032272 200820	0609	43.4	68787.50	31.93	0	1	0
1032371 200820	0609	43.5	71300.00	31.85	0	1	0
1032471 200820	0609	43.6	70025.00	31.92	0	1	0
1032571 200820	0609	43.7	71312.50	31.83	0	1	0
1032671 200820	0609	43.8	70887.50	31.97	0	1	0
1032771 200820	0609	43.9	69837.50	32.02	0	1	0
1032881 200820	0609	44.0	68012.50	32.08	0	1	0
1032981 200820	0609	44.1	68575.00	31.96	0	1	0
1033081 200820	0609	44.2	70237.50	31.92	0	1	0
1033181 200820	0609	44.3	71862.50	32.00	0	1	0
1033281 200820	0609	44.4	69037.50	32.11	0	1	0
1033381 200820	0609	44.5	68962.50	32.12	0	1	0
1033481 200820	0609	44.6	68412.50	32.01	0	1	0
1033581 200820	0609	44.7	69812.50	31.94	0	1	0
1033681 200820	0609	44.8	67537.50	31.87	0	1	0
1033781 200820	0609	44.9	68500.00	31.72	0	1	0
1033891 200820	0609	45.0	68912.50	31.66	0	1	0
1033981 200820	0609	45.1	69875.00	31.70	0	1	0
1034091 200820	0609	45.2	70387.50	31.76	0	1	0
1034191 200820	0609	45.3	67875.00	31.77	0	1	0
1034291 200820	0609	45.4	69012.50	31.59	0	1	0
1034390 200820	0609	45.5	68787.50	31.59	0	1	0
1034480 200820	0609	45.6	69512.50	31.58	0	1	0
1034590 200820	0609	45.7	70000.00	31.63	0	1	0
1034690 200820	0609	45.8	69400.00	31.64	0	1	0
1034790 200820	0609	45.9	70600.00	31.72	0	1	0
1034890 200820	0609	46.0	69900.00	31.82	0	1	0
1034990 200820	0609	46.1	69262.50	31.86	0	1	0
1035090 200820	0609	46.2	68900.00	31.83	0	1	0
1035190 200820	0609	46.3	70337.50	31.77	0	1	0
1035290 200820	0609	46.4	67812.50	31.88	0	1	0
1035390 200820	0609	46.5	68225.00	31.82	0	1	0
1035490 200820	0609	46.6	69587.50	31.80	0	1	0
1035590 200820	0609	46.7	69362.50	31.80	0	1	0
1035690 200820	0609	46.8	70737.50	31.77	0	1	0
1035790 200820	0609	46.9	69737.50	31.83	0	1	0
1035900 200820	0609	47.0	70675.00	31.79	0	1	0
1036000 200820	0609	47.1	68062.50	31.83	0	1	0
1036100 200820	0609	47.2	69125.00	31.77	0	1	0
1036200 200820	0609	47.3	70925.00	31.78	0	1	0
1036300 200820	0609	47.4	69850.00	31.81	0	1	0
1036400 200820	0609	47.5	70062.50	31.90	0	1	0
1036500 200820	0609	47.6	69425.00	31.99	0	1	0
1036599 200820	0609	47.7	70050.00	31.98	0	1	0
1036699 200820	0609	47.8	70250.00	32.01	0	1	0
1036800 200820	0609	47.9	69962.50	31.99	0	1	0
1036909 200820	0609	48.0	69812.50	32.00	0	1	0
1037009 200820	0609	48.1	68937.50	31.96	0	1	0
1037109 200820	0609	48.2	70650.00	32.00	0	1	0
1037209 200820	0609	48.3	68662.50	32.07	0	1	0
1037309 200820	0609	48.4	67987.50	31.96	0	1	0
1037409 200820	0609	48.5	68737.50	31.88	0	1	0
1037509 200820	0609	48.6	70837.50	31.82	0	1	0
1037609 200820	0609	48.7	69000.00	31.88	0	1	0
1037709 200820	0609	48.8	71075.00	31.84	0	1	0
1037809 200820	0609	48.9	70362.50	31.87	0	1	0
1037909 200820	0609	49.0	68412.50	31.89	0	1	0
1038009 200820	0609	49.1	71587.50	31.83	0	1	0
1038119 200820	0609	49.2	71187.50	31.95	0	1	0
1038209 200820	0609	49.3	69250.00	31.97	0	1	0
1038319 200820	0609	49.4	69800.00	32.00	0	1	0
1038409 200820	0609	49.5	70775.00	32.08	0	1	0
1038509 200820	0609	49.6	70287.50	32.17	0	1	0
1038618 200820	0609	49.7	69775.00	32.15	0	1	0
1038708 200820	0609	49.8	71300.00	32.18	0	1	0
1038818 200820	0609	49.9	69875.00	32.19	0	1	0
1038918 200820	0609	50.0	69825.00	32.17	0	1	0
1039018 200820	0609	50.1	70812.50	32.23	0	1	0
1039118 200820	0609	50.2	69250.00	32.20	0	1	0
1039218 200820	0609	50.3	69550.00	32.11	0	1	0
1039318 200820	0609	50.4	71312.50	32.13	0	1	0
1039418 200820	0609	50.5	70450.00	32.19	0	1	0
1039518 200820	0609	50.6	68625.00	32.18	0	1	0
1039618 200820	0609	50.7	68662.50	32.10	0	1	0
1039718 200820	0609	50.8	69450.00	32.05	0	1	0
1039818 200820	0609	50.9	70025.00	31.97	0	1	0
1039928 200820	0609	51.0	70687.50	31.98	0	1	0
1040028 200820	0609	51.1	69512.50	32.02	0	1	0
1040128 200820	0609	51.2	69837.50	31.96	0	1	0
1040228 200820	0609	51.3	70637.50	31.99	0	1	0
1040328 200820	0609	51.4	70825.00	32.03	0	1	0
1040427 200820	0609	51.5	68225.00	32.01	0	1	0
1040527 200820	0609	51.6	69625.00	31.91	0	1	0
1040627 200820	0609	51.7	69975.00	31.96	0	1	0
1040727 200820	0609	51.8	69012.50	32.02	0	1	0
1040827 200820	0609	51.9	68950.00	32.00	0	1	0
1040937 200820	0609	52.0	69712.50	31.95	0	1	0
1041037 200820	0609	52.1	70300.00	31.90	0	1	0
1041137 200820	0609	52.2	68912.50	31.94	0	1	0
1041237 200820	0609	52.3	69300.00	31.90	0	1	0
1041337 200820	0609	52.4	70950.00	31.84	0	1	0
1041437 200820	0609	52.5	68962.50	31.84	0	1	0
1041537 200820	0609	52.6	69962.50	31.88	0	1	0
1041637 200820	0609	52.7	68487.50	31.89	0	1	0
1041737 200820	0609	52.8	69912.50	31.82	0	1	0
1041837 200820	0609	52.9	69612.50	31.87	0	1	0
1041937 200820	0609	53.0	68487.50	31.90	0	1	0
1042037 200820	0609	53.1	70200.00	31.84	0	1	0
1042137 200820	0609	53.2	69950.00	31.84	0	1	0
1042237 200820	0609	53.3	70937.50	31.88	0	1	0
1042337 200820	0609	53.4	67850.00	31.96	0	1	0
1042437 200820	0609	53.5	69925.00	31.82	0	1	0
1042536 200820	0609	53.6	68937.50	31.86	0	1	0
1042636 200820	0609	53.7	70137.50	31.81	0	1	0
1042736 200820	0609	53.8	69562.50	31.89	0	1	0
1042846 200820	0609	53.9	68262.50	31.87	0	1	0
1042946 200820	0609	54.0	70800.00	31.81	0	1	0
1043046 200820	0609	54.1	68737.50	31.92	0	1	0
1043146 200820	0609	54.2	69650.00	31.85	0	1	0
1043246 200820	0609	54.3	68587.50	31.84	0	1	0
1043346 200820	0609	54.4	69262.50	31.73	0	1	0
1043446 200820	0609	54.5	70900.00	31.79	0	1	0
1043546 200820	0609	54.6	70612.50	31.84	0	1	0
1043646 200820	0609	54.7	70025.00	31.91	0	1	0
1043746 200820	0609	54.8	69325.00	31.91	0	1	0
1043846 200820	0609	54.9	70575.00	31.90	0	1	0
1043956 200820	0609	55.0	69650.00	32.00	0	1	0
1044056 200820	0609	55.1	70575.00	31.95	0	1	0
1044156 200820	0609	55.2	68237.50	32.03	0	1	0
1044256 200820	0609	55.3	70062.50	31.97	0	1	0
1044356 200820	0609	55.4	68987.50	32.04	0	1	0
1044456 200820	0609	55.5	68600.00	32.02	0	1	0
1044555 200820	0609	55.6	71012.50	31.92	0	1	0
1044655 200820	0609	55.7	69587.50	31.94	0	1	0
1044755 200820	0609	55.8	68525.00	31.92	0	1	0
1044855 200820	0609	55.9	68625.00	31.88	0	1	0
1044965 200820	0609	56.0	69150.00	31.79	0	1	0
1045065 200820	0609	56.1	71212.50	31.77	0	1	0
1045165 200820	0609	56.2	69237.50	31.80	0	1	0
1045265 200820	0609	56.3	68812.50	31.84	0	1	0
1045365 200820	0609	56.4	71862.50	31.79	0	1	0
1045465 200820	0609	56.5	69525.00	31.92	0	1	0
1045565 200820	0609	56.6	69950.00	31.96	0	1	0
1045665 200820	0609	56.7	66862.50	31.91	0	1	0
1045765 200820	0609	56.8	68987.50	31.79	0	1	0
1045865 200820	0609	56.9	70837.50	31.81	0	1	0
1045965 200820	0609	57.0	69912.50	31.91	0	1	0
1046065 200820	0609	57.1	70912.50	31.94	0	1	0
1046165 200820	0609	57.2	72037.50	31.93	0	1	0
1046265 200820	0609	57.3	70862.50	32.06	0	1	0
1046365 200820	0609	57.4	68400.00	32.15	0	1	0
1046465 200820	0609	57.5	69962.50	31.99	0	1	0
1046564 200820	0609	57.6	70037.50	32.01	0	1	0
1046664 200820	0609	57.7	69225.00	32.02	0	1	0
1046764 200820	0609	57.8	70437.50	32.12	0	1	0
1046864 200820	0609	57.9	68512.50	32.19	0	1	0
1046974 200820	0609	58.0	70825.00	32.08	0	1	0
1047074 200820	0609	58.1	69712.50	32.12	0	1	0
1047174 200820	0609	58.2	69162.50	32.07	0	1	0
1047274 200820	0609	58.3	72462.50	31.94	0	1	0
1047374 200820	0609	58.4	70187.50	32.01	0	1	0
1047474 200820	0609	58.5	68887.50	32.09	0	1	0
1047574 200820	0609	58.6	70937.50	32.05	0	1	0
1047674 200820	0609	58.7	69287.50	32.09	0	1	0
1047774 200820	0609	58.8	70125.00	32.09	0	1	0
1047874 200820	0609	58.9	71137.50	32.07	0	1	0
1047984 200820	0609	59.0	70100.00	32.19	0	1	0
1048084 200820	0609	59.1	69537.50	32.16	0	1	0
1048184 200820	0609	59.2	70737.50	32.15	0	1	0
1048284 200820	0609	59.3	69350.00	32.22	0	1	0
1048384 200820	0609	59.4	70800.00	32.08	0	1	0
1048484 200820	0609	59.5	68700.00	32.11	0	1	0
1048584 200820	0609	59.6	69750.00	32.10	0	1	0
1048683 200820	0609	59.7	69812.50	32.05	0	1	0
1048783 200820	0609	59.8	69850.00	32.07	0	1	0
1048883 200820	0609	59.9	71062.50	32.06	0	1	0
1048984 200820	0610	0.0	69412.50	32.06	0	1	0
1049084 200820	0610	0.1	70800.00	32.03	0	1	0
1049194 200820	0610	0.2	68875.00	32.08	0	1	0
1049284 200820	0610	0.3	69675.00	32.00	0	1	0
1049394 200820	0610	0.4	69062.50	32.01	0	1	0
1049484 200820	0610	0.5	69837.50	31.93	0	1	0
1049584 200820	0610	0.6	70000.00	31.99	0	1	0
1049694 200820	0610	0.7	70375.00	32.00	0	1	0
1049784 200820	0610	0.8	69162.50	32.02	0	1	0
1049894 200820	0610	0.9	70462.50	31.99	0	1	0
1049994 200820	0610	1.0	70400.00	31.96	0	1	0
1050094 200820	0610	1.1	71412.50	32.01	0	1	0
1050194 200820	0610	1.2	69100.00	32.04	0	1	0
1050293 200820	0610	1.3	68575.00	32.05	0	1	0
1050393 200820	0610	1.4	70625.00	32.00	0	1	0
1050493 200820	0610	1.5	68975.00	32.07	0	1	0
1050593 200820	0610	1.6	71450.00	32.03	0	1	0
1050693 200820	0610	1.7	68737.50	32.09	0	1	0
1050793 200820	0610	1.8	70450.00	32.02	0	1	0
1050893 200820	0610	1.9	70412.50	32.08	0	1	0
1051003 200820	0610	2.0	67375.00	32.08	0	1	0
1051103 200820	0610	2.1	68575.00	31.94	0	1	0
1051203 200820	0610	2.2	69637.50	31.81	0	1	0
1051303 200820	0610	2.3	69612.50	31.84	0	1	0
1051403 200820	0610	2.4	68962.50	31.88	0	1	0
1051503 200820	0610	2.5	69537.50	31.81	0	1	0
1051603 200820	0610	2.6	70800.00	31.83	0	1	0
1051703 200820	0610	2.7	70987.50	31.80	0	1	0
1051803 200820	0610	2.8	69000.00	31.91	0	1	0
1051903 200820	0610	2.9	71175.00	31.84	0	1	0
1052012 200820	0610	3.0	71225.00	31.87	0	1	0
1052112 200820	0610	3.1	69550.00	32.05	0	1	0
1052212 200820	0610	3.2	71125.00	32.09	0	1	0
1052312 200820	0610	3.3	68175.00	32.16	0	1	0
1052412 200820	0610	3.4	69650.00	32.09	0	1	0
1052512 200820	0610	3.5	69700.00	32.13	0	1	0
1052612 200820	0610	3.6	67637.50	32.13	0	1	0
1052712 200820	0610	3.7	69975.00	31.99	0	1	0
1052812 200820	0610	3.8	69737.50	31.94	0	1	0
1052912 200820	0610	3.9	68687.50	31.98	0	1	0
1053012 200820	0610	4.0	70912.50	31.87	0	1	0
1053112 200820	0610	4.1	69612.50	31.85	0	1	0
1053212 200820	0610	4.2	69987.50	31.85	0	1	0
1053312 200820	0610	4.3	69625.00	31.80	0	1	0
1053412 200820	0610	4.4	70862.50	31.87	0	1	0
1053512 200820	0610	4.5	71862.50	31.92	0	1	0
1053612 200820	0610	4.6	71487.50	32.02	0	1	0
1053712 200820	0610	4.7	69825.00	32.19	0	1	0
1053812 200820	0610	4.8	69062.50	32.19	0	1	0
1053921 200820	0610	4.9	69225.00	32.16	0	1	0
1054021 200820	0610	5.0	69937.50	32.18	0	1	0
1054121 200820	0610	5.1	71287.50	32.14	0	1	0
1054221 200820	0610	5.2	71437.50	32.21	0	1	0
1054321 200820	0610	5.3	70737.50	32.28	0	1	0
1054421 200820	0610	5.4	70037.50	32.33	0	1	0
1054521 200820	0610	5.5	70737.50	32.29	0	1	0
1054621 200820	0610	5.6	70625.00	32.24	0	1	0
1054721 200820	0610	5.7	69662.50	32.20	0	1	0
1054821 200820	0610	5.8	69775.00	32.19	0	1	0
1054921 200820	0610	5.9	70700.00	32.23	0	1	0
1055031 200820	0610	6.0	69512.50	32.29	0	1	0
1055131 200820	0610	6.1	66712.50	32.27	0	1	0
1055231 200820	0610	6.2	69087.50	32.07	0	1	0
1055331 200820	0610	6.3	69337.50	31.96	0	1	0
1055431 200820	0610	6.4	70650.00	31.90	0	1	0
1055531 200820	0610	6.5	70037.50	31.93	0	1	0
1055630 200820	0610	6.6	69325.00	31.89	0	1	0
1055730 200820	0610	6.7	70562.50	31.84	0	1	0
1055830 200820	0610	6.8	69637.50	31.88	0	1	0
1055930 200820	0610	6.9	70237.50	31.87	0	1	0
1056040 200820	0610	7.0	69450.00	31.85	0	1	0
1056140 200820	0610	7.1	71825.00	31.85	0	1	0
1056240 200820	0610	7.2	69700.00	32.08	0	1	0
1056340 200820	0610	7.3	70475.00	32.10	0	1	0
1056440 200820	0610	7.4	68925.00	32.16	0	1	0
1056540 200820	0610	7.5	69037.50	32.08	0	1	0
1056640 200820	0610	7.6	73250.00	32.03	0	1	0
1056740 200820	0610	7.7	69862.50	32.21	0	1	0
1056840 200820	0610	7.8	71062.50	32.18	0	1	0
1056940 200820	0610	7.9	67400.00	32.24	0	1	0
1057040 200820	0610	8.0	70237.50	32.11	0	1	0
1057140 200820	0610	8.1	69937.50	32.15	0	1	0
1057240 200820	0610	8.2	68350.00	32.06	0	1	0
1057340 200820	0610	8.3	67825.00	32.00	0	1	0
1057440 200820	0610	8.4	70712.50	31.88	0	1	0
1057540 200820	0610	8.5	69112.50	31.97	0	1	0
1057640 200820	0610	8.6	70625.00	31.97	0	1	0
1057740 200820	0610	8.7	68450.00	31.85	0	1	0
1057840 200820	0610	8.8	69662.50	31.79	0	1	0
1057940 200820	0610	8.9	70700.00	31.72	0	1	0
1058049 200820	0610	9.0	69012.50	31.87	0	1	0
1058149 200820	0610	9.1	69100.00	31.82	0	1	0
1058249 200820	0610	9.2	69987.50	31.78	0	1	0
1058349 200820	0610	9.3	69262.50	31.85	0	1	0
1058449 200820	0610	9.4	70225.00	31.92	0	1	0
1058549 200820	0610	9.5	69800.00	31.90	0	1	0
1058649 200820	0610	9.6	69625.00	31.93	0	1	0
1058749 200820	0610	9.7	69662.50	31.88	0	1	0
1058849 200820	0610	9.8	69125.00	31.94	0	1	0
1058949 200820	0610	9.9	71125.00	31.91	0	1	0
1059058 200820	0610	10.0	69875.00	31.93	0	1	0
1059158 200820	0610	10.1	71712.50	31.97	0	1	0
1059258 200820	0610	10.2	68687.50	32.09	0	1	0
1059358 200820	0610	10.3	69237.50	32.03	0	1	0
1059458 200820	0610	10.4	70025.00	32.03	0	1	0
1059558 200820	0610	10.5	71687.50	32.02	0	1	0
1059658 200820	0610	10.6	70875.00	32.10	0	1	0
1059758 200820	0610	10.7	71337.50	32.16	0	1	0
1059858 200820	0610	10.8	70312.50	32.24	0	1	0
1059958 200820	0610	10.9	71012.50	32.29	0	1	0
1100068 200820	0610	11.0	69575.00	32.28	0	1	0
1100168 200820	0610	11.1	70375.00	32.27	0	1	0
1100268 200820	0610	11.2	69550.00	32.21	0	1	0
1100368 200820	0610	11.3	71337.50	32.25	0	1	0
1100467 200820	0610	11.4	69625.00	32.34	0	1	0
1100567 200820	0610	11.5	70462.50	32.33	0	1	0
1100667 200820	0610	11.6	68825.00	32.27	0	1	0
1100767 200820	0610	11.7	72200.00	32.18	0	1	0
1100867 200820	0610	11.8	69575.00	32.22	0	1	0
1100967 200820	0610	11.9	69925.00	32.18	0	1	0
1101067 200820	0610	12.0	70125.00	32.14	0	1	0
1101167 200820	0610	12.1	69450.00	32.16	0	1	0
1101267 200820	0610	12.2	69187.50	32.12	0	1	0
1101367 200820	0610	12.3	70425.00	32.10	0	1	0
1101467 200820	0610	12.4	69975.00	32.06	0	1	0
1101567 200820	0610	12.5	68725.00	32.08	0	1	0
1101667 200820	0610	12.6	68587.50	32.00	0	1	0
1101767 200820	0610	12.7	69800.00	31.99	0	1	0
1101867 200820	0610	12.8	70025.00	31.88	0	1	0
1101977 200820	0610	12.9	70150.00	31.90	0	1	0
1102077 200820	0610	13.0	70475.00	31.91	0	1	0
1102177 200820	0610	13.1	69287.50	31.93	0	1	0
1102277 200820	0610	13.2	70637.50	31.92	0	1	0
1102376 200820	0610	13.3	70137.50	31.98	0	1	0
1102476 200820	0610	13.4	70262.50	31.97	0	1	0
1102576 200820	0610	13.5	68200.00	31.98	0	1	0
1102676 200820	0610	13.6	68962.50	31.96	0	1	0
1102776 200820	0610	13.7	69925.00	31.98	0	1	0
1102876 200820	0610	13.8	69537.50	31.98	0	1	0
1102976 200820	0610	13.9	69425.00	31.96	0	1	0
1103086 200820	0610	14.0	69775.00	31.93	0	1	0
1103186 200820	0610	14.1	69037.50	31.90	0	1	0
1103286 200820	0610	14.2	69875.00	31.89	0	1	0
1103386 200820	0610	14.3	69325.00	31.85	0	1	0
1103486 200820	0610	14.4	71187.50	31.81	0	1	0
1103586 200820	0610	14.5	70662.50	31.86	0	1	0
1103686 200820	0610	14.6	70475.00	31.97	0	1	0
1103786 200820	0610	14.7	68087.50	32.04	0	1	0
1103886 200820	0610	14.8	68425.00	31.95	0	1	0
1103986 200820	0610	14.9	70175.00	31.90	0	1	0
1104096 200820	0610	15.0	70062.50	31.94	0	1	0
1104195 200820	0610	15.1	70050.00	31.95	0	1	0
1104296 200820	0610	15.2	68500.00	31.99	0	1	0
1104395 200820	0610	15.3	67487.50	31.93	0	1	0
1104495 200820	0610	15.4	67937.50	31.85	0	1	0
1104595 200820	0610	15.5	69312.50	31.70	0	1	0
1104695 200820	0610	15.6	69700.00	31.64	0	1	0
1104795 200820	0610	15.7	66987.50	31.61	0	1	0
1104895 200820	0610	15.8	68525.00	31.56	0	1	0
1104995 200820	0610	15.9	68212.50	31.56	0	1	0
1105095 200820	0610	16.0	69650.00	31.47	0	1	0
1105195 200820	0610	16.1	68512.50	31.46	0	1	0
1105295 200820	0610	16.2	70137.50	31.39	0	1	0
1105395 200820	0610	16.3	67187.50	31.46	0	1	0
1105495 200820	0610	16.4	69350.00	31.45	0	1	0
1105595 200820	0610	16.5	70550.00	31.51	0	1	0
1105695 200820	0610	16.6	69700.00	31.57	0	1	0
1105795 200820	0610	16.7	68087.50	31.57	0	1	0
1105895 200820	0610	16.8	68487.50	31.62	0	1	0
1105995 200820	0610	16.9	69412.50	31.61	0	1	0
1106104 200820	0610	17.0	69650.00	31.67	0	1	0
1106205 200820	0610	17.1	68762.50	31.67	0	1	0
1106304 200820	0610	17.2	71962.50	31.68	0	1	0
1106404 200820	0610	17.3	69887.50	31.76	0	1	0
1106504 200820	0610	17.4	68987.50	31.88	0	1	0
1106604 200820	0610	17.5	69612.50	31.87	0	1	0
1106704 200820	0610	17.6	69225.00	31.82	0	1	0
1106804 200820	0610	17.7	68500.00	31.80	0	1	0
1106904 200820	0610	17.8	68887.50	31.82	0	1	0
1107004 200820	0610	17.9	69175.00	31.84	0	1	0
1107114 200820	0610	18.0	70212.50	31.83	0	1	0
1107214 200820	0610	18.1	70437.50	31.85	0	1	0
1107314 200820	0610	18.2	70700.00	31.93	0	1	0
1107414 200820	0610	18.3	68650.00	31.87	0	1	0
1107514 200820	0610	18.4	69925.00	31.82	0	1	0
1107614 200820	0610	18.5	68612.50	31.86	0	1	0
1107714 200820	0610	18.6	70100.00	31.81	0	1	0
1107814 200820	0610	18.7	69337.50	31.85	0	1	0
1107913 200820	0610	18.8	71325.00	31.89	0	1	0
1108013 200820	0610	18.9	71412.50	32.00	0	1	0
1108113 200820	0610	19.0	69525.00	32.10	0	1	0
1108213 200820	0610	19.1	71012.50	32.07	0	1	0
1108323 200820	0610	19.2	71400.00	32.10	0	1	0
1108413 200820	0610	19.3	69225.00	32.13	0	1	0
1108523 200820	0610	19.4	71550.00	32.15	0	1	0
1108613 200820	0610	19.5	68512.50	32.23	0	1	0
1108713 200820	0610	19.6	69387.50	32.22	0	1	0
1108823 200820	0610	19.7	68312.50	32.19	0	1	0
1108913 200820	0610	19.8	68012.50	32.14	0	1	0
1109023 200820	0610	19.9	68975.00	32.00	0	1	0
1109123 200820	0610	20.0	70375.00	31.89	0	1	0
1109223 200820	0610	20.1	70737.50	31.92	0	1	0
1109323 200820	0610	20.2	69475.00	31.91	0	1	0
1109423 200820	0610	20.3	70212.50	31.83	0	1	0
1109523 200820	0610	20.4	68450.00	31.87	0	1	0
1109623 200820	0610	20.5	68912.50	31.73	0	1	0
1109722 200820	0610	20.6	69900.00	31.75	0	1	0
1109822 200820	0610	20.7	70150.00	31.77	0	1	0
1109922 200820	0610	20.8	71275.00	31.85	0	1	0
1110022 200820	0610	20.9	71012.50	32.00	0	1	0
1110122 200820	0610	21.0	69850.00	32.09	0	1	0
1110232 200820	0610	21.1	69650.00	32.07	0	1	0
1110332 200820	0610	21.2	71300.00	32.02	0	1	0
1110432 200820	0610	21.3	70525.00	32.10	0	1	0
1110532 200820	0610	21.4	69425.00	32.12	0	1	0
1110632 200820	0610	21.5	70725.00	32.16	0	1	0
1110732 200820	0610	21.6	69887.50	32.24	0	1	0
1110832 200820	0610	21.7	69200.00	32.24	0	1	0
1110932 200820	0610	21.8	71262.50	32.20	0	1	0
1111032 200820	0610	21.9	69437.50	32.20	0	1	0
1111132 200820	0610	22.0	69287.50	32.13	0	1	0
1111242 200820	0610	22.1	69950.00	32.10	0	1	0
1111342 200820	0610	22.2	70487.50	32.12	0	1	0
1111442 200820	0610	22.3	69287.50	32.08	0	1	0
1111542 200820	0610	22.4	68512.50	32.02	0	1	0
1111641 200820	0610	22.5	69362.50	31.98	0	1	0
1111741 200820	0610	22.6	70012.50	31.92	0	1	0
1111841 200820	0610	22.7	69137.50	31.93	0	1	0
1111941 200820	0610	22.8	69175.00	31.92	0	1	0
1112041 200820	0610	22.9	72300.00	31.83	0	1	0
1112141 200820	0610	23.0	70625.00	31.96	0	1	0
1112241 200820	0610	23.1	69337.50	32.02	0	1	0
1112351 200820	0610	23.2	68950.00	31.99	0	1	0
1112441 200820	0610	23.3	70175.00	31.92	0	1	0
1112551 200820	0610	23.4	70675.00	31.96	0	1	0
1112641 200820	0610	23.5	69875.00	32.06	0	1	0
1112741 200820	0610	23.6	70987.50	32.08	0	1	0
1112851 200820	0610	23.7	70137.50	32.13	0	1	0
1112941 200820	0610	23.8	67787.50	32.17	0	1	0
1113051 200820	0610	23.9	70112.50	32.11	0	1	0
1113141 200820	0610	24.0	68362.50	32.01	0	1	0
1113251 200820	0610	24.1	69387.50	31.91	0	1	0
1113351 200820	0610	24.2	71075.00	31.91	0	1	0
1113450 200820	0610	24.3	71600.00	32.01	0	1	0
1113550 200820	0610	24.4	70050.00	32.07	0	1	0
1113650 200820	0610	24.5	69200.00	32.04	0	1	0
1113750 200820	0610	24.6	69575.00	32.01	0	1	0
1113850 200820	0610	24.7	71512.50	31.95	0	1	0
1113950 200820	0610	24.8	69712.50	32.01	0	1	0
1114050 200820	0610	24.9	70137.50	32.10	0	1	0
1114150 200820	0610	25.0	69675.00	32.10	0	1	0
1114260 200820	0610	25.1	71300.00	32.16	0	1	0
1114360 200820	0610	25.2	67562.50	32.24	0	1	0
1114460 200820	0610	25.3	68012.50	32.08	0	1	0
1114560 200820	0610	25.4	69862.50	31.92	0	1	0
1114660 200820	0610	25.5	69712.50	31.91	0	1	0
1114760 200820	0610	25.6	70787.50	31.94	0	1	0
1114860 200820	0610	25.7	70100.00	31.99	0	1	0
1114960 200820	0610	25.8	69825.00	31.93	0	1	0
1115060 200820	0610	25.9	70350.00	31.93	0	1	0
1115160 200820	0610	26.0	69500.00	31.94	0	1	0
1115270 200820	0610	26.1	70650.00	31.94	0	1	0
1115369 200820	0610	26.2	70162.50	31.91	0	1	0
1115469 200820	0610	26.3	69375.00	32.02	0	1	0
1115569 200820	0610	26.4	69025.00	32.08	0	1	0
1115669 200820	0610	26.5	70175.00	32.05	0	1	0
1115769 200820	0610	26.6	70975.00	32.07	0	1	0
1115869 200820	0610	26.7	70050.00	32.08	0	1	0
1115969 200820	0610	26.8	70700.00	32.07	0	1	0
1116069 200820	0610	26.9	69425.00	32.11	0	1	0
1116169 200820	0610	27.0	69725.00	32.07	0	1	0
1116269 200820	0610	27.1	69712.50	32.08	0	1	0
1116379 200820	0610	27.2	68487.50	32.04	0	1	0
1116469 200820	0610	27.3	69650.00	31.96	0	1	0
1116579 200820	0610	27.4	70425.00	31.98	0	1	0
1116669 200820	0610	27.5	71287.50	32.04	0	1	0
1116769 200820	0610	27.6	68487.50	32.09	0	1	0
1116879 200820	0610	27.7	68875.00	31.98	0	1	0
1116969 200820	0610	27.8	69375.00	31.92	0	1	0
1117079 200820	0610	27.9	70312.50	31.87	0	1	0
1117169 200820	0610	28.0	70062.50	31.91	0	1	0
1117279 200820	0610	28.1	68475.00	31.92	0	1	0
1117379 200820	0610	28.2	69525.00	31.86	0	1	0
1117478 200820	0610	28.3	69800.00	31.91	0	1	0
1117578 200820	0610	28.4	70350.00	31.92	0	1	0
1117678 200820	0610	28.5	70037.50	31.91	0	1	0
1117778 200820	0610	28.6	70250.00	31.86	0	1	0
1117878 200820	0610	28.7	69400.00	31.94	0	1	0
1117978 200820	0610	28.8	70737.50	31.96	0	1	0
1118078 200820	0610	28.9	70100.00	32.02	0	1	0
1118178 200820	0610	29.0	71900.00	32.01	0	1	0
1118288 200820	0610	29.1	69050.00	32.10	0	1	0
1118388 200820	0610	29.2	70475.00	32.12	0	1	0
1118488 200820	0610	29.3	71500.00	32.16	0	1	0
1118588 200820	0610	29.4	68712.50	32.24	0	1	0
1118688 200820	0610	29.5	69237.50	32.17	0	1	0
1118788 200820	0610	29.6	71062.50	32.13	0	1	0
1118888 200820	0610	29.7	68712.50	32.17	0	1	0
1118988 200820	0610	29.8	69212.50	32.14	0	1	0
1119088 200820	0610	29.9	70062.50	32.07	0	1	0
1119187 200820	0610	30.0	69612.50	32.07	0	1	0
1119298 200820	0610	30.1	70487.50	31.96	0	1	0
1119397 200820	0610	30.2	70500.00	32.03	0	1	0
1119497 200820	0610	30.3	71762.50	32.03	0	1	0
1119597 200820	0610	30.4	69787.50	32.04	0	1	0
1119697 200820	0610	30.5	70837.50	32.09	0	1	0
1119797 200820	0610	30.6	69612.50	32.16	0	1	0
1119897 200820	0610	30.7	69675.00	32.10	0	1	0
1119997 200820	0610	30.8	70275.00	32.14	0	1	0
1120097 200820	0610	30.9	68512.50	32.19	0	1	0
1120197 200820	0610	31.0	68725.00	32.12	0	1	0
1120297 200820	0610	31.1	68450.00	32.08	0	1	0
1120397 200820	0610	31.2	70175.00	31.99	0	1	0
1120497 200820	0610	31.3	67987.50	31.97	0	1	0
1120597 200820	0610	31.4	70887.50	31.80	0	1	0
1120697 200820	0610	31.5	70212.50	31.85	0	1	0
1120797 200820	0610	31.6	70025.00	31.82	0	1	0
1120897 200820	0610	31.7	70250.00	31.84	0	1	0
1120997 200820	0610	31.8	71487.50	31.87	0	1	0
1121107 200820	0610	31.9	70962.50	31.92	0	1	0
1121197 200820	0610	32.0	68075.00	32.03	0	1	0
1121306 200820	0610	32.1	70650.00	32.00	0	1	0
1121406 200820	0610	32.2	67937.50	32.10	0	1	0
1121506 200820	0610	32.3	69625.00	32.00	0	1	0
1121606 200820	0610	32.4	69812.50	32.08	0	1	0
1121706 200820	0610	32.5	69037.50	32.03	0	1	0
1121806 200820	0610	32.6	68087.50	31.97	0	1	0
1121906 200820	0610	32.7	68987.50	31.89	0	1	0
1122006 200820	0610	32.8	68212.50	31.83	0	1	0
1122106 200820	0610	32.9	68462.50	31.68	0	1	0
1122206 200820	0610	33.0	69825.00	31.57	0	1	0
1122316 200820	0610	33.1	68212.50	31.65	0	1	0
1122416 200820	0610	33.2	69650.00	31.54	0	1	0
1122516 200820	0610	33.3	68712.50	31.62	0	1	0
1122616 200820	0610	33.4	68312.50	31.58	0	1	0
1122716 200820	0610	33.5	69462.50	31.51	0	1	0
1122816 200820	0610	33.6	72362.50	31.53	0	1	0
1122915 200820	0610	33.7	71587.50	31.72	0	1	0
1123015 200820	0610	33.8	68412.50	31.84	0	1	0
1123115 200820	0610	33.9	68750.00	31.84	0	1	0
1123215 200820	0610	34.0	69600.00	31.86	0	1	0
1123315 200820	0610	34.1	71337.50	31.85	0	1	0
1123425 200820	0610	34.2	69162.50	31.99	0	1	0
1123525 200820	0610	34.3	70362.50	31.97	0	1	0
1123625 200820	0610	34.4	69425.00	32.04	0	1	0
1123725 200820	0610	34.5	71437.50	32.09	0	1	0
1123825 200820	0610	34.6	69587.50	32.18	0	1	0
1123925 200820	0610	34.7	69862.50	32.05	0	1	0
1124025 200820	0610	34.8	70325.00	31.98	0	1	0
1124125 200820	0610	34.9	70475.00	32.06	0	1	0
1124225 200820	0610	35.0	71750.00	32.14	0	1	0
1124325 200820	0610	35.1	69150.00	32.24	0	1	0
1124425 200820	0610	35.2	69462.50	32.14	0	1	0
1124525 200820	0610	35.3	69262.50	32.15	0	1	0
1124625 200820	0610	35.4	70175.00	32.10	0	1	0
1124725 200820	0610	35.5	70987.50	32.14	0	1	0
1124825 200820	0610	35.6	69000.00	32.12	0	1	0
1124925 200820	0610	35.7	69075.00	32.09	0	1	0
1125025 200820	0610	35.8	68650.00	32.05	0	1	0
1125125 200820	0610	35.9	68550.00	31.98	0	1	0
1125225 200820	0610	36.0	69575.00	31.89	0	1	0
1125334 200820	0610	36.1	70000.00	31.79	0	1	0
1125434 200820	0610	36.2	68262.50	31.83	0	1	0
1125534 200820	0610	36.3	71275.00	31.78	0	1	0
1125634 200820	0610	36.4	71837.50	31.87	0	1	0
1125734 200820	0610	36.5	70125.00	31.94	0	1	0
1125834 200820	0610	36.6	71362.50	31.91	0	1	0
1125934 200820	0610	36.7	69712.50	32.01	0	1	0
1126034 200820	0610	36.8	70850.00	32.04	0	1	0
1126134 200820	0610	36.9	69562.50	32.14	0	1	0
1126234 200820	0610	37.0	68900.00	32.19	0	1	0
1126344 200820	0610	37.1	68650.00	32.15	0	1	0
1126444 200820	0610	37.2	68337.50	32.09	0	1	0
1126544 200820	0610	37.3	69675.00	32.10	0	1	0
1126644 200820	0610	37.4	69650.00	32.03	0	1	0
1126744 200820	0610	37.5	69700.00	31.93	0	1	0
1126844 200820	0610	37.6	70637.50	31.91	0	1	0
1126944 200820	0610	37.7	70000.00	31.88	0	1	0
1127044 200820	0610	37.8	70625.00	31.89	0	1	0
1127144 200820	0610	37.9	70150.00	31.88	0	1	0
1127243 200820	0610	38.0	69100.00	31.90	0	1	0
1127343 200820	0610	38.1	68500.00	31.91	0	1	0
1127453 200820	0610	38.2	69587.50	31.91	0	1	0
1127543 200820	0610	38.3	69600.00	31.96	0	1	0
1127653 200820	0610	38.4	70175.00	31.96	0	1	0
1127743 200820	0610	38.5	69987.50	31.98	0	1	0
1127843 200820	0610	38.6	70862.50	32.00	0	1	0
1127953 200820	0610	38.7	69112.50	32.01	0	1	0
1128043 200820	0610	38.8	67687.50	31.97	0	1	0
1128153 200820	0610	38.9	70475.00	31.83	0	1	0
1128253 200820	0610	39.0	70625.00	31.85	0	1	0
1128353 200820	0610	39.1	69262.50	31.92	0	1	0
1128453 200820	0610	39.2	69200.00	31.95	0	1	0
1128553 200820	0610	39.3	68775.00	31.93	0	1	0
1128653 200820	0610	39.4	70625.00	31.90	0	1	0
1128753 200820	0610	39.5	67637.50	31.92	0	1	0
1128853 200820	0610	39.6	70462.50	31.81	0	1	0
1128953 200820	0610	39.7	69650.00	31.79	0	1	0
1129052 200820	0610	39.8	68387.50	31.82	0	1	0
1129152 200820	0610	39.9	69475.00	31.85	0	1	0
1129252 200820	0610	40.0	68937.50	31.80	0	1	0
1129362 200820	0610	40.1	69387.50	31.73	0	1	0
1129462 200820	0610	40.2	70337.50	31.73	0	1	0
1129562 200820	0610	40.3	69012.50	31.79	0	1	0
1129662 200820	0610	40.4	69675.00	31.80	0	1	0
1129762 200820	0610	40.5	69112.50	31.75	0	1	0
1129862 200820	0610	40.6	70037.50	31.82	0	1	0
1129962 200820	0610	40.7	68400.00	31.80	0	1	0
1130062 200820	0610	40.8	71075.00	31.74	0	1	0
1130162 200820	0610	40.9	70200.00	31.87	0	1	0
1130262 200820	0610	41.0	71625.00	31.90	0	1	0
1130372 200820	0610	41.1	68475.00	32.02	0	1	0
1130472 200820	0610	41.2	71787.50	31.98	0	1	0
1130572 200820	0610	41.3	68675.00	32.04	0	1	0
1130672 200820	0610	41.4	70812.50	32.03	0	1	0
1130772 200820	0610	41.5	69562.50	32.08	0	1	0
1130872 200820	0610	41.6	69437.50	32.10	0	1	0
1130972 200820	0610	41.7	70162.50	32.07	0	1	0
1131072 200820	0610	41.8	70125.00	32.15	0	1	0
1131172 200820	0610	41.9	68150.00	32.11	0	1	0
1131271 200820	0610	42.0	69800.00	32.02	0	1	0
1131371 200820	0610	42.1	68537.50	31.93	0	1	0
1131481 200820	0610	42.2	70462.50	31.94	0	1	0
1131571 200820	0610	42.3	71537.50	31.88	0	1	0
1131681 200820	0610	42.4	71187.50	32.01	0	1	0
1131771 200820	0610	42.5	69662.50	32.02	0	1	0
1131871 200820	0610	42.6	69800.00	32.03	0	1	0
1131981 200820	0610	42.7	69487.50	32.04	0	1	0
1132071 200820	0610	42.8	71075.00	32.01	0	1	0
1132181 200820	0610	42.9	68700.00	32.06	0	1	0
1132271 200820	0610	43.0	72300.00	32.08	0	1	0
1132381 200820	0610	43.1	69137.50	32.19	0	1	0
1132481 200820	0610	43.2	70200.00	32.22	0	1	0
1132581 200820	0610	43.3	70800.00	32.21	0	1	0
1132681 200820	0610	43.4	70562.50	32.18	0	1	0
1132781 200820	0610	43.5	69612.50	32.15	0	1	0
1132881 200820	0610	43.6	69425.00	32.15	0	1	0
1132980 200820	0610	43.7	69275.00	32.13	0	1	0
1133081 200820	0610	43.8	69712.50	32.12	0	1	0
1133180 200820	0610	43.9	70037.50	32.06	0	1	0
1133280 200820	0610	44.0	69412.50	32.12	0	1	0
1133390 200820	0610	44.1	68837.50	31.99	0	1	0
1133490 200820	0610	44.2	69675.00	31.97	0	1	0
1133590 200820	0610	44.3	71012.50	31.95	0	1	0
1133690 200820	0610	44.4	67975.00	31.96	0	1	0
1133790 200820	0610	44.5	68687.50	31.84	0	1	0
1133890 200820	0610	44.6	69200.00	31.80	0	1	0
1133990 200820	0610	44.7	71750.00	31.79	0	1	0
1134090 200820	0610	44.8	71250.00	31.90	0	1	0
1134190 200820	0610	44.9	68875.00	31.97	0	1	0
1134290 200820	0610	45.0	68675.00	31.92	0	1	0
1134400 200820	0610	45.1	69000.00	31.89	0	1	0
1134500 200820	0610	45.2	69900.00	31.89	0	1	0
1134600 200820	0610	45.3	68837.50	31.90	0	1	0
1134700 200820	0610	45.4	71262.50	31.81	0	1	0
1134800 200820	0610	45.5	68712.50	31.95	0	1	0
1134900 200820	0610	45.6	69600.00	31.96	0	1	0
1134999 200820	0610	45.7	71712.50	31.97	0	1	0
1135100 200820	0610	45.8	70137.50	31.97	0	1	0
1135199 200820	0610	45.9	68812.50	31.92	0	1	0
1135300 200820	0610	46.0	69325.00	31.92	0	1	0
1135400 200820	0610	46.1	69887.50	31.95	0	1	0
1135500 200820	0610	46.2	71762.50	31.99	0	1	0
1135599 200820	0610	46.3	70750.00	32.07	0	1	0
1135709 200820	0610	46.4	68937.50	32.16	0	1	0
1135799 200820	0610	46.5	72137.50	32.05	0	1	0
1135899 200820	0610	46.6	68800.00	32.21	0	1	0
1135999 200820	0610	46.7	69687.50	32.17	0	1	0
1136099 200820	0610	46.8	70725.00	32.08	0	1	0
1136209 200820	0610	46.9	71412.50	32.11	0	1	0
1136299 200820	0610	47.0	69437.50	32.22	0	1	0
1136409 200820	0610	47.1	70225.00	32.23	0	1	0
1136509 200820	0610	47.2	71825.00	32.24	0	1	0
1136609 200820	0610	47.3	73062.50	32.25	0	1	0
1136709 200820	0610	47.4	68912.50	32.35	0	1	0
1136809 200820	0610	47.5	69837.50	32.35	0	1	0
1136909 200820	0610	47.6	69100.00	32.25	0	1	0
1137009 200820	0610	47.7	69050.00	32.26	0	1	0
1137109 200820	0610	47.8	70675.00	32.23	0	1	0
1137209 200820	0610	47.9	69625.00	32.23	0	1	0
1137308 200820	0610	48.0	67587.50	32.15	0	1	0
1137418 200820	0610	48.1	70512.50	32.07	0	1	0
1137518 200820	0610	48.2	70075.00	32.08	0	1	0
1137618 200820	0610	48.3	68262.50	32.00	0	1	0
1137718 200820	0610	48.4	68550.00	31.78	0	1	0
1137818 200820	0610	48.5	69300.00	31.77	0	1	0
1137918 200820	0610	48.6	69937.50	31.74	0	1	0
1138018 200820	0610	48.7	68962.50	31.78	0	1	0
1138118 200820	0610	48.8	69812.50	31.78	0	1	0
1138218 200820	0610	48.9	67600.00	31.74	0	1	0
1138318 200820	0610	49.0	71087.50	31.65	0	1	0
1138418 200820	0610	49.1	69862.50	31.80	0	1	0
1138528 200820	0610	49.2	67775.00	31.78	0	1	0
1138628 200820	0610	49.3	69325.00	31.67	0	1	0
1138728 200820	0610	49.4	71050.00	31.72	0	1	0
1138828 200820	0610	49.5	68825.00	31.83	0	1	0
1138928 200820	0610	49.6	70975.00	31.81	0	1	0
1139028 200820	0610	49.7	70150.00	31.86	0	1	0
1139127 200820	0610	49.8	69825.00	31.91	0	1	0
1139227 200820	0610	49.9	68187.50	31.91	0	1	0
1139327 200820	0610	50.0	70750.00	31.94	0	1	0
1139427 200820	0610	50.1	69462.50	31.92	0	1	0
1139527 200820	0610	50.2	72250.00	31.90	0	1	0
1139627 200820	0610	50.3	68700.00	32.11	0	1	0
1139727 200820	0610	50.4	70700.00	32.08	0	1	0
1139827 200820	0610	50.5	72087.50	32.06	0	1	0
1139927 200820	0610	50.6	71762.50	32.21	0	1	0
1140027 200820	0610	50.7	69725.00	32.24	0	1	0
1140127 200820	0610	50.8	70537.50	32.23	0	1	0
1140227 200820	0610	50.9	69737.50	32.26	0	1	0
1140327 200820	0610	51.0	68787.50	32.33	0	1	0
1140437 200820	0610	51.1	67637.50	32.24	0	1	0
1140537 200820	0610	51.2	70062.50	32.16	0	1	0
1140637 200820	0610	51.3	69487.50	32.06	0	1	0
1140737 200820	0610	51.4	70650.00	32.09	0	1	0
1140837 200820	0610	51.5	68762.50	32.09	0	1	0
1140937 200820	0610	51.6	69750.00	31.94	0	1	0
1141036 200820	0610	51.7	71250.00	31.85	0	1	0
1141136 200820	0610	51.8	68525.00	31.92	0	1	0
1141236 200820	0610	51.9	67462.50	31.83	0	1	0
1141336 200820	0610	52.0	69125.00	31.73	0	1	0
1141446 200820	0610	52.1	67900.00	31.74	0	1	0
1141546 200820	0610	52.2	68425.00	31.75	0	1	0
1141646 200820	0610	52.3	70125.00	31.68	0	1	0
1141746 200820	0610	52.4	69887.50	31.71	0	1	0
1141846 200820	0610	52.5	70050.00	31.67	0	1	0
1141946 200820	0610	52.6	70287.50	31.73	0	1	0
1142046 200820	0610	52.7	70062.50	31.76	0	1	0
1142146 200820	0610	52.8	71787.50	31.70	0	1	0
1142246 200820	0610	52.9	69225.00	31.85	0	1	0
1142346 200820	0610	53.0	71237.50	31.93	0	1	0
1142446 200820	0610	53.1	69662.50	32.02	0	1	0
1142556 200820	0610	53.2	70450.00	32.10	0	1	0
1142646 200820	0610	53.3	69000.00	32.19	0	1	0
1142756 200820	0610	53.4	69350.00	32.14	0	1	0
1142856 200820	0610	53.5	68400.00	32.12	0	1	0
1142945 200820	0610	53.6	71550.00	32.05	0	1	0
1143055 200820	0610	53.7	69462.50	32.10	0	1	0
1143155 200820	0610	53.8	70075.00	32.08	0	1	0
1143255 200820	0610	53.9	69550.00	32.00	0	1	0
1143355 200820	0610	54.0	70037.50	32.01	0	1	0
1143455 200820	0610	54.1	69587.50	31.96	0	1	0
1143555 200820	0610	54.2	70087.50	31.96	0	1	0
1143655 200820	0610	54.3	69387.50	31.94	0	1	0
1143755 200820	0610	54.4	69850.00	31.96	0	1	0
1143855 200820	0610	54.5	70687.50	31.98	0	1	0
1143955 200820	0610	54.6	69725.00	32.08	0	1	0
1144055 200820	0610	54.7	70575.00	32.00	0	1	0
1144155 200820	0610	54.8	69675.00	32.05	0	1	0
1144255 200820	0610	54.9	69075.00	32.03	0	1	0
1144355 200820	0610	55.0	67950.00	32.01	0	1	0
1144465 200820	0610	55.1	69512.50	31.92	0	1	0
1144565 200820	0610	55.2	70462.50	31.91	0	1	0
1144665 200820	0610	55.3	70250.00	31.93	0	1	0
1144765 200820	0610	55.4	70537.50	31.97	0	1	0
1144865 200820	0610	55.5	69337.50	32.00	0	1	0
1144965 200820	0610	55.6	72687.50	31.94	0	1	0
1145064 200820	0610	55.7	68325.00	32.07	0	1	0
1145165 200820	0610	55.8	68912.50	31.97	0	1	0
1145265 200820	0610	55.9	69662.50	31.94	0	1	0
1145364 200820	0610	56.0	72137.50	31.96	0	1	0
1145474 200820	0610	56.1	69237.50	32.15	0	1	0
1145574 200820	0610	56.2	69825.00	32.14	0	1	0
1145674 200820	0610	56.3	70375.00	32.11	0	1	0
1145774 200820	0610	56.4	67275.00	32.12	0	1	0
1145874 200820	0610	56.5	68887.50	31.97	0	1	0
1145974 200820	0610	56.6	70337.50	31.95	0	1	0
1146074 200820	0610	56.7	69525.00	31.84	0	1	0
1146174 200820	0610	56.8	69575.00	31.90	0	1	0
1146274 200820	0610	56.9	71537.50	31.93	0	1	0
1146374 200820	0610	57.0	68425.00	32.01	0	1	0
1146474 200820	0610	57.1	68887.50	31.84	0	1	0
1146584 200820	0610	57.2	70637.50	31.83	0	1	0
1146674 200820	0610	57.3	68762.50	31.87	0	1	0
1146784 200820	0610	57.4	70012.50	31.79	0	1	0
1146874 200820	0610	57.5	70500.00	31.92	0	1	0
1146974 200820	0610	57.6	70200.00	31.99	0	1	0
1147083 200820	0610	57.7	69887.50	31.98	0	1	0
1147174 200820	0610	57.8	68250.00	32.00	0	1	0
1147284 200820	0610	57.9	70250.00	31.94	0	1	0
1147374 200820	0610	58.0	71625.00	31.88	0	1	0
1147483 200820	0610	58.1	69212.50	32.03	0	1	0
1147584 200820	0610	58.2	71687.50	32.04	0	1	0
1147683 200820	0610	58.3	70562.50	32.09	0	1	0
1147783 200820	0610	58.4	69625.00	32.17	0	1	0
1147883 200820	0610	58.5	70075.00	32.15	0	1	0
1147983 200820	0610	58.6	70212.50	32.13	0	1	0
1148083 200820	0610	58.7	71037.50	32.13	0	1	0
1148183 200820	0610	58.8	69300.00	32.18	0	1	0
1148283 200820	0610	58.9	70275.00	32.23	0	1	0
1148383 200820	0610	59.0	69162.50	32.23	0	1	0
1148493 200820	0610	59.1	70137.50	32.12	0	1	0
1148593 200820	0610	59.2	69937.50	32.16	0	1	0
1148693 200820	0610	59.3	68012.50	32.08	0	1	0
1148793 200820	0610	59.4	68350.00	31.97	0	1	0
1148893 200820	0610	59.5	72687.50	31.91	0	1	0
1148993 200820	0610	59.6	71137.50	32.03	0	1	0
1149093 200820	0610	59.7	70262.50	32.07	0	1	0
1149193 200820	0610	59.8	69262.50	32.04	0	1	0
1149293 200820	0610	59.9	69925.00	32.04	0	1	0
1149393 200820	0611	0.0	70087.50	32.02	0	1	0
1149493 200820	0611	0.1	71387.50	32.06	0	1	0
1149603 200820	0611	0.2	69462.50	32.12	0	1	0
1149703 200820	0611	0.3	70550.00	32.10	0	1	0
1149803 200820	0611	0.4	70600.00	32.21	0	1	0
1149903 200820	0611	0.5	70800.00	32.31	0	1	0
1149993 200820	0611	0.6	70175.00	32.23	0	1	0
1150103 200820	0611	0.7	69437.50	32.18	0	1	0
1150203 200820	0611	0.8	69212.50	32.15	0	1	0
1150303 200820	0611	0.9	68000.00	32.14	0	1	0
1150403 200820	0611	1.0	68937.50	32.06	0	1	0
1150503 200820	0611	1.1	68437.50	32.01	0	1	0
1150603 200820	0611	1.2	69687.50	31.87	0	1	0
1150703 200820	0611	1.3	69300.00	31.88	0	1	0
1150803 200820	0611	1.4	72162.50	31.83	0	1	0
1150903 200820	0611	1.5	69662.50	31.90	0	1	0
1151003 200820	0611	1.6	70200.00	31.85	0	1	0
1151103 200820	0611	1.7	68600.00	31.85	0	1	0
1151203 200820	0611	1.8	70200.00	31.81	0	1	0
1151303 200820	0611	1.9	70037.50	31.85	0	1	0
1151403 200820	0611	2.0	68450.00	31.95	0	1	0
1151513 200820	0611	2.1	70187.50	31.92	0	1	0
1151612 200820	0611	2.2	69400.00	32.00	0	1	0
1151712 200820	0611	2.3	68475.00	31.99	0	1	0
1151812 200820	0611	2.4	69725.00	31.95	0	1	0
1151912 200820	0611	2.5	70187.50	31.84	0	1	0
1152012 200820	0611	2.6	69837.50	31.87	0	1	0
1152112 200820	0611	2.7	69437.50	31.85	0	1	0
1152212 200820	0611	2.8	71312.50	31.89	0	1	0
1152312 200820	0611	2.9	68637.50	31.94	0	1	0
1152412 200820	0611	3.0	69675.00	31.87	0	1	0
1152522 200820	0611	3.1	68587.50	31.93	0	1	0
1152622 200820	0611	3.2	68737.50	31.86	0	1	0
1152722 200820	0611	3.3	69300.00	31.83	0	1	0
1152822 200820	0611	3.4	69425.00	31.86	0	1	0
1152922 200820	0611	3.5	71250.00	31.85	0	1	0
1153022 200820	0611	3.6	69100.00	31.90	0	1	0
1153122 200820	0611	3.7	69875.00	31.87	0	1	0
1153222 200820	0611	3.8	68800.00	31.89	0	1	0
1153322 200820	0611	3.9	68762.50	31.77	0	1	0
1153421 200820	0611	4.0	69062.50	31.78	0	1	0
1153521 200820	0611	4.1	69712.50	31.75	0	1	0
1153631 200820	0611	4.2	72312.50	31.80	0	1	0
1153721 200820	0611	4.3	68012.50	31.96	0	1	0
1153831 200820	0611	4.4	69737.50	31.90	0	1	0
1153921 200820	0611	4.5	67837.50	31.92	0	1	0
1154021 200820	0611	4.6	70062.50	31.76	0	1	0
1154131 200820	0611	4.7	69787.50	31.81	0	1	0
1154221 200820	0611	4.8	69762.50	31.80	0	1	0
1154331 200820	0611	4.9	68425.00	31.85	0	1	0
1154421 200820	0611	5.0	69675.00	31.83	0	1	0
1154531 200820	0611	5.1	69187.50	31.86	0	1	0
1154631 200820	0611	5.2	69925.00	31.84	0	1	0
1154731 200820	0611	5.3	69362.50	31.73	0	1	0
1154831 200820	0611	5.4	69275.00	31.79	0	1	0
1154931 200820	0611	5.5	69687.50	31.77	0	1	0
1155031 200820	0611	5.6	70537.50	31.85	0	1	0
1155131 200820	0611	5.7	67362.50	31.87	0	1	0
1155230 200820	0611	5.8	70225.00	31.76	0	1	0
1155330 200820	0611	5.9	69250.00	31.78	0	1	0
1155430 200820	0611	6.0	70450.00	31.82	0	1	0
1155540 200820	0611	6.1	69000.00	31.86	0	1	0
1155640 200820	0611	6.2	70400.00	31.85	0	1	0
1155740 200820	0611	6.3	70537.50	31.87	0	1	0
1155840 200820	0611	6.4	69512.50	31.92	0	1	0
1155940 200820	0611	6.5	69912.50	31.93	0	1	0
1156040 200820	0611	6.6	68637.50	31.94	0	1	0
1156140 200820	0611	6.7	68225.00	31.86	0	1	0
1156240 200820	0611	6.8	71575.00	31.90	0	1	0
1156340 200820	0611	6.9	68075.00	31.96	0	1	0
1156440 200820	0611	7.0	71662.50	31.90	0	1	0
1156550 200820	0611	7.1	69637.50	31.96	0	1	0
1156650 200820	0611	7.2	68587.50	31.99	0	1	0
1156750 200820	0611	7.3	71600.00	31.91	0	1	0
1156850 200820	0611	7.4	70100.00	31.95	0	1	0
1156950 200820	0611	7.5	70075.00	31.98	0	1	0
1157050 200820	0611	7.6	69200.00	31.99	0	1	0
1157150 200820	0611	7.7	69100.00	32.01	0	1	0
1157250 200820	0611	7.8	69400.00	32.05	0	1	0
1157350 200820	0611	7.9	70075.00	31.95	0	1	0
1157450 200820	0611	8.0	70925.00	32.04	0	1	0
1157550 200820	0611	8.1	70500.00	32.01	0	1	0
1157649 200820	0611	8.2	70712.50	32.05	0	1	0
1157749 200820	0611	8.3	70575.00	32.15	0	1	0
1157859 200820	0611	8.4	70712.50	32.10	0	1	0
1157950 200820	0611	8.5	70375.00	32.13	0	1	0
1158050 200820	0611	8.6	68162.50	32.14	0	1	0
1158150 200820	0611	8.7	68900.00	32.09	0	1	0
1158250 200820	0611	8.8	68500.00	32.09	0	1	0
1158349 200820	0611	8.9	69287.50	32.04	0	1	0
1158449 200820	0611	9.0	69900.00	32.01	0	1	0
1158559 200820	0611	9.1	69200.00	31.96	0	1	0
1158659 200820	0611	9.2	69450.00	31.90	0	1	0
1158759 200820	0611	9.3	70287.50	31.85	0	1	0
1158859 200820	0611	9.4	69050.00	31.83	0	1	0
1158959 200820	0611	9.5	68575.00	31.76	0	1	0
1159059 200820	0611	9.6	70575.00	31.68	0	1	0
1159159 200820	0611	9.7	68762.50	31.79	0	1	0
1159259 200820	0611	9.8	68500.00	31.78	0	1	0
1159359 200820	0611	9.9	69750.00	31.78	0	1	0
1159458 200820	0611	10.0	69150.00	31.80	0	1	0
1159558 200820	0611	10.1	68737.50	31.77	0	1	0
1159668 200820	0611	10.2	69937.50	31.75	0	1	0
1159768 200820	0611	10.3	69562.50	31.77	0	1	0
1159868 200820	0611	10.4	69287.50	31.74	0	1	0
1159968 200820	0611	10.5	68950.00	31.75	0	1	0
1200068 200820	0611	10.6	70500.00	31.76	0	1	0
1200168 200820	0611	10.7	72037.50	31.76	0	1	0
1200268 200820	0611	10.8	68575.00	31.91	0	1	0
1200368 200820	0611	10.9	70075.00	31.91	0	1	0
1200468 200820	0611	11.0	68650.00	31.93	0	1	0
1200568 200820	0611	11.1	67912.50	31.90	0	1	0
1200677 200820	0611	11.2	67987.50	31.87	0	1	0
1200777 200820	0611	11.3	69225.00	31.78	0	1	0
1200877 200820	0611	11.4	66875.00	31.76	0	1	0
1200977 200820	0611	11.5	68587.50	31.66	0	1	0
1201077 200820	0611	11.6	70412.50	31.64	0	1	0
1201177 200820	0611	11.7	68000.00	31.64	0	1	0
1201277 200820	0611	11.8	68437.50	31.45	0	1	0
1201377 200820	0611	11.9	69837.50	31.45	0	1	0
1201477 200820	0611	12.0	68475.00	31.44	0	1	0
1201577 200820	0611	12.1	70925.00	31.43	0	1	0
1201687 200820	0611	12.2	70650.00	31.56	0	1	0
1201777 200820	0611	12.3	68950.00	31.68	0	1	0
1201887 200820	0611	12.4	68150.00	31.67	0	1	0
1201977 200820	0611	12.5	68037.50	31.73	0	1	0
1202077 200820	0611	12.6	67862.50	31.70	0	1	0
1202187 200820	0611	12.7	68712.50	31.59	0	1	0
1202277 200820	0611	12.8	69412.50	31.62	0	1	0
1202387 200820	0611	12.9	68112.50	31.67	0	1	0
1202477 200820	0611	13.0	71287.50	31.59	0	1	0
1202577 200820	0611	13.1	69650.00	31.71	0	1	0
1202687 200820	0611	13.2	68612.50	31.66	0	1	0
1202786 200820	0611	13.3	71087.50	31.57	0	1	0
1202886 200820	0611	13.4	69275.00	31.66	0	1	0
1202986 200820	0611	13.5	69625.00	31.71	0	1	0
1203086 200820	0611	13.6	69675.00	31.78	0	1	0
1203186 200820	0611	13.7	69350.00	31.87	0	1	0
1203286 200820	0611	13.8	69475.00	31.89	0	1	0
1203386 200820	0611	13.9	69425.00	31.90	0	1	0
1203486 200820	0611	14.0	67462.50	31.96	0	1	0
1203586 200820	0611	14.1	68750.00	31.78	0	1	0
1203696 200820	0611	14.2	69262.50	31.74	0	1	0
1203796 200820	0611	14.3	70362.50	31.77	0	1	0
1203896 200820	0611	14.4	72412.50	31.74	0	1	0
1203996 200820	0611	14.5	70162.50	31.88	0	1	0
1204096 200820	0611	14.6	69100.00	31.91	0	1	0
1204196 200820	0611	14.7	71687.50	31.88	0	1	0
1204296 200820	0611	14.8	70162.50	31.98	0	1	0
1204396 200820	0611	14.9	67850.00	32.02	0	1	0
1204496 200820	0611	15.0	70175.00	31.94	0	1	0
1204596 200820	0611	15.1	70312.50	32.07	0	1	0
1204705 200820	0611	15.2	69937.50	32.14	0	1	0
1204805 200820	0611	15.3	70450.00	32.17	0	1	0
1204905 200820	0611	15.4	67975.00	32.17	0	1	0
1205005 200820	0611	15.5	70600.00	31.97	0	1	0
1205105 200820	0611	15.6	69600.00	31.99	0	1	0
1205205 200820	0611	15.7	67937.50	32.01	0	1	0
1205305 200820	0611	15.8	69200.00	31.84	0	1	0
1205405 200820	0611	15.9	70987.50	31.80	0	1	0
1205505 200820	0611	16.0	72687.50	31.94	0	1	0
1205605 200820	0611	16.1	69075.00	32.06	0	1	0
1205705 200820	0611	16.2	69625.00	32.00	0	1	0
1205805 200820	0611	16.3	69100.00	31.99	0	1	0
1205905 200820	0611	16.4	69800.00	31.93	0	1	0
1206005 200820	0611	16.5	69400.00	32.01	0	1	0
1206105 200820	0611	16.6	70200.00	31.95	0	1	0
1206205 200820	0611	16.7	70162.50	31.98	0	1	0
1206305 200820	0611	16.8	71425.00	32.08	0	1	0
1206405 200820	0611	16.9	69575.00	32.18	0	1	0
1206505 200820	0611	17.0	69250.00	32.12	0	1	0
1206604 200820	0611	17.1	70000.00	31.96	0	1	0
1206715 200820	0611	17.2	70875.00	32.00	0	1	0
1206814 200820	0611	17.3	70925.00	32.06	0	1	0
1206914 200820	0611	17.4	70075.00	32.14	0	1	0
1207014 200820	0611	17.5	70700.00	32.15	0	1	0
1207114 200820	0611	17.6	68437.50	32.21	0	1	0
1207214 200820	0611	17.7	67225.00	32.13	0	1	0
1207314 200820	0611	17.8	69437.50	32.00	0	1	0
1207414 200820	0611	17.9	68687.50	31.91	0	1	0
1207514 200820	0611	18.0	69437.50	31.87	0	1	0
1207614 200820	0611	18.1	69087.50	31.88	0	1	0
1207724 200820	0611	18.2	68912.50	31.84	0	1	0
1207824 200820	0611	18.3	70362.50	31.75	0	1	0
1207924 200820	0611	18.4	69662.50	31.73	0	1	0
1208024 200820	0611	18.5	69000.00	31.71	0	1	0
1208124 200820	0611	18.6	69412.50	31.63	0	1	0
1208224 200820	0611	18.7	69637.50	31.68	0	1	0
1208324 200820	0611	18.8	70600.00	31.78	0	1	0
1208424 200820	0611	18.9	69437.50	31.84	0	1	0
1208523 200820	0611	19.0	69437.50	31.87	0	1	0
1208623 200820	0611	19.1	68600.00	31.87	0	1	0
1208733 200820	0611	19.2	67587.50	31.85	0	1	0
1208823 200820	0611	19.3	70887.50	31.79	0	1	0
1208933 200820	0611	19.4	67625.00	31.81	0	1	0
1209033 200820	0611	19.5	68975.00	31.72	0	1	0
1209123 200820	0611	19.6	69737.50	31.72	0	1	0
1209233 200820	0611	19.7	69675.00	31.73	0	1	0
1209333 200820	0611	19.8	70150.00	31.74	0	1	0
1209433 200820	0611	19.9	69762.50	31.72	0	1	0
1209533 200820	0611	20.0	68475.00	31.73	0	1	0
1209633 200820	0611	20.1	69412.50	31.69	0	1	0
1209733 200820	0611	20.2	70787.50	31.72	0	1	0
1209833 200820	0611	20.3	70187.50	31.87	0	1	0
1209933 200820	0611	20.4	70525.00	31.84	0	1	0
1210033 200820	0611	20.5	70962.50	31.97	0	1	0
1210133 200820	0611	20.6	69900.00	32.06	0	1	0
1210233 200820	0611	20.7	69862.50	32.06	0	1	0
1210332 200820	0611	20.8	70900.00	32.07	0	1	0
1210432 200820	0611	20.9	68600.00	32.10	0	1	0
1210532 200820	0611	21.0	71237.50	32.05	0	1	0
1210632 200820	0611	21.1	69725.00	32.18	0	1	0
1210742 200820	0611	21.2	70825.00	32.19	0	1	0
1210842 200820	0611	21.3	69825.00	32.19	0	1	0
1210942 200820	0611	21.4	68025.00	32.18	0	1	0
1211042 200820	0611	21.5	69862.50	32.06	0	1	0
1211142 200820	0611	21.6	68650.00	32.01	0	1	0
1211242 200820	0611	21.7	68787.50	31.96	0	1	0
1211342 200820	0611	21.8	69887.50	31.91	0	1	0
1211442 200820	0611	21.9	69162.50	31.86	0	1	0
1211542 200820	0611	22.0	69162.50	31.89	0	1	0
1211642 200820	0611	22.1	70200.00	31.80	0	1	0
1211752 200820	0611	22.2	71037.50	31.82	0	1	0
1211852 200820	0611	22.3	71400.00	31.83	0	1	0
1211952 200820	0611	22.4	71450.00	31.90	0	1	0
1212052 200820	0611	22.5	69925.00	32.05	0	1	0
1212152 200820	0611	22.6	70275.00	32.05	0	1	0
1212251 200820	0611	22.7	68575.00	32.13	0	1	0
1212351 200820	0611	22.8	68637.50	32.12	0	1	0
1212451 200820	0611	22.9	68700.00	32.06	0	1	0
1212551 200820	0611	23.0	68337.50	32.04	0	1	0
1212651 200820	0611	23.1	70400.00	32.00	0	1	0
1212761 200820	0611	23.2	71087.50	32.01	0	1	0
1212851 200820	0611	23.3	69387.50	32.02	0	1	0
1212961 200820	0611	23.4	68337.50	31.92	0	1	0
1213051 200820	0611	23.5	67662.50	31.78	0	1	0
1213151 200820	0611	23.6	69862.50	31.68	0	1	0
1213261 200820	0611	23.7	71700.00	31.66	0	1	0
1213351 200820	0611	23.8	72337.50	31.81	0	1	0
1213461 200820	0611	23.9	70512.50	31.97	0	1	0
1213561 200820	0611	24.0	68825.00	32.05	0	1	0
1213651 200820	0611	24.1	70062.50	32.08	0	1	0
1213761 200820	0611	24.2	70550.00	32.06	0	1	0
1213861 200820	0611	24.3	69775.00	32.04	0	1	0
1213961 200820	0611	24.4	70700.00	32.05	0	1	0
1214061 200820	0611	24.5	71362.50	32.16	0	1	0
1214160 200820	0611	24.6	70925.00	32.33	0	1	0
1214260 200820	0611	24.7	69687.50	32.37	0	1	0
1214360 200820	0611	24.8	70050.00	32.28	0	1	0
1214460 200820	0611	24.9	69087.50	32.18	0	1	0
1214560 200820	0611	25.0	71250.00	32.12	0	1	0
1214660 200820	0611	25.1	70300.00	32.23	0	1	0
1214770 200820	0611	25.2	69137.50	32.24	0	1	0
1214870 200820	0611	25.3	69062.50	32.17	0	1	0
1214970 200820	0611	25.4	70837.50	32.14	0	1	0
1215070 200820	0611	25.5	69400.00	32.15	0	1	0
1215170 200820	0611	25.6	70650.00	32.06	0	1	0
1215270 200820	0611	25.7	71312.50	32.05	0	1	0
1215370 200820	0611	25.8	72350.00	32.12	0	1	0
1215470 200820	0611	25.9	71550.00	32.22	0	1	0
1215570 200820	0611	26.0	69800.00	32.33	0	1	0
1215670 200820	0611	26.1	70262.50	32.27	0	1	0
1215780 200820	0611	26.2	69700.00	32.27	0	1	0
1215880 200820	0611	26.3	69662.50	32.29	0	1	0
1215980 200820	0611	26.4	69675.00	32.32	0	1	0
1216080 200820	0611	26.5	69500.00	32.27	0	1	0
1216180 200820	0611	26.6	67800.00	32.27	0	1	0
1216280 200820	0611	26.7	70237.50	32.14	0	1	0
1216380 200820	0611	26.8	70012.50	32.09	0	1	0
1216480 200820	0611	26.9	69800.00	31.99	0	1	0
1216580 200820	0611	27.0	68537.50	31.91	0	1	0
1216679 200820	0611	27.1	69087.50	31.85	0	1	0
1216789 200820	0611	27.2	69400.00	31.80	0	1	0
1216879 200820	0611	27.3	69812.50	31.79	0	1	0
1216989 200820	0611	27.4	69962.50	31.79	0	1	0
1217079 200820	0611	27.5	68937.50	31.81	0	1	0
1217179 200820	0611	27.6	68850.00	31.78	0	1	0
1217289 200820	0611	27.7	68962.50	31.83	0	1	0
1217379 200820	0611	27.8	70287.50	31.77	0	1	0
1217489 200820	0611	27.9	68362.50	31.78	0	1	0
1217579 200820	0611	28.0	69450.00	31.72	0	1	0
1217679 200820	0611	28.1	71287.50	31.76	0	1	0
1217789 200820	0611	28.2	70887.50	31.86	0	1	0
1217889 200820	0611	28.3	68225.00	31.93	0	1	0
1217989 200820	0611	28.4	70875.00	31.85	0	1	0
1218089 200820	0611	28.5	70712.50	31.90	0	1	0
1218189 200820	0611	28.6	68937.50	31.98	0	1	0
1218289 200820	0611	28.7	67387.50	31.98	0	1	0
1218389 200820	0611	28.8	70850.00	31.91	0	1	0
1218489 200820	0611	28.9	68587.50	31.93	0	1	0
1218588 200820	0611	29.0	70687.50	31.94	0	1	0
1218689 200820	0611	29.1	70675.00	32.00	0	1	0
1218799 200820	0611	29.2	71050.00	31.97	0	1	0
1218898 200820	0611	29.3	72062.50	31.98	0	1	0
1218998 200820	0611	29.4	70675.00	32.15	0	1	0
1219098 200820	0611	29.5	69900.00	32.14	0	1	0
1219198 200820	0611	29.6	68750.00	32.11	0	1	0
1219298 200820	0611	29.7	69612.50	32.10	0	1	0
1219398 200820	0611	29.8	70925.00	32.20	0	1	0
1219498 200820	0611	29.9	69750.00	32.20	0	1	0
1219598 200820	0611	30.0	68875.00	32.25	0	1	0
1219698 200820	0611	30.1	69887.50	32.17	0	1	0
1219808 200820	0611	30.2	69987.50	32.14	0	1	0
1219908 200820	0611	30.3	70200.00	32.09	0	1	0
1220008 200820	0611	30.4	71637.50	32.01	0	1	0
1220108 200820	0611	30.5	70637.50	32.05	0	1	0
1220208 200820	0611	30.6	69825.00	32.08	0	1	0
1220308 200820	0611	30.7	68075.00	32.13	0	1	0
1220408 200820	0611	30.8	70000.00	32.06	0	1	0
1220508 200820	0611	30.9	69850.00	32.02	0	1	0
1220607 200820	0611	31.0	70450.00	32.02	0	1	0
1220707 200820	0611	31.1	69825.00	32.09	0	1	0
1220808 200820	0611	31.2	72400.00	32.09	0	1	0
1220907 200820	0611	31.3	68475.00	32.20	0	1	0
1221007 200820	0611	31.4	68737.50	32.12	0	1	0
1221107 200820	0611	31.5	70512.50	31.99	0	1	0
1221207 200820	0611	31.6	69450.00	31.99	0	1	0
1221307 200820	0611	31.7	69462.50	31.97	0	1	0
1221407 200820	0611	31.8	68450.00	32.03	0	1	0
1221507 200820	0611	31.9	70750.00	31.96	0	1	0
1221607 200820	0611	32.0	70675.00	32.00	0	1	0
1221707 200820	0611	32.1	70462.50	32.01	0	1	0
1221817 200820	0611	32.2	71112.50	32.04	0	1	0
1221917 200820	0611	32.3	69500.00	31.98	0	1	0
1222017 200820	0611	32.4	70262.50	32.03	0	1	0
1222117 200820	0611	32.5	70125.00	32.10	0	1	0
1222217 200820	0611	32.6	69350.00	32.08	0	1	0
1222317 200820	0611	32.7	69062.50	32.08	0	1	0
1222417 200820	0611	32.8	71575.00	32.06	0	1	0
1222516 200820	0611	32.9	68062.50	32.20	0	1	0
1222616 200820	0611	33.0	70200.00	32.08	0	1	0
1222716 200820	0611	33.1	68512.50	32.06	0	1	0
1222826 200820	0611	33.2	70462.50	31.97	0	1	0
1222926 200820	0611	33.3	69500.00	31.94	0	1	0
1223026 200820	0611	33.4	68400.00	31.94	0	1	0
1223126 200820	0611	33.5	69950.00	31.86	0	1	0
1223226 200820	0611	33.6	68950.00	31.85	0	1	0
1223326 200820	0611	33.7	69237.50	31.83	0	1	0
1223426 200820	0611	33.8	70825.00	31.84	0	1	0
1223526 200820	0611	33.9	68962.50	31.80	0	1	0
1223626 200820	0611	34.0	70737.50	31.84	0	1	0
1223726 200820	0611	34.1	69362.50	31.87	0	1	0
1223836 200820	0611	34.2	68500.00	31.91	0	1	0
1223936 200820	0611	34.3	68387.50	31.82	0	1	0
1224036 200820	0611	34.4	67412.50	31.77	0	1	0
1224136 200820	0611	34.5	69562.50	31.72	0	1	0
1224236 200820	0611	34.6	71062.50	31.71	0	1	0
1224336 200820	0611	34.7	67787.50	31.80	0	1	0
1224435 200820	0611	34.8	71112.50	31.74	0	1	0
1224535 200820	0611	34.9	70812.50	31.75	0	1	0
1224635 200820	0611	35.0	69512.50	31.83	0	1	0
1224735 200820	0611	35.1	69812.50	31.78	0	1	0
1224835 200820	0611	35.2	67850.00	31.80	0	1	0
1224935 200820	0611	35.3	72162.50	31.77	0	1	0
1225035 200820	0611	35.4	71237.50	31.94	0	1	0
1225135 200820	0611	35.5	69387.50	32.11	0	1	0
1225235 200820	0611	35.6	71337.50	32.10	0	1	0
1225335 200820	0611	35.7	70562.50	32.12	0	1	0
1225435 200820	0611	35.8	69475.00	32.24	0	1	0
1225535 200820	0611	35.9	67775.00	32.17	0	1	0
1225635 200820	0611	36.0	69450.00	32.03	0	1	0
1225735 200820	0611	36.1	71525.00	32.03	0	1	0
1225845 200820	0611	36.2	67537.50	32.10	0	1	0
1225945 200820	0611	36.3	68637.50	32.09	0	1	0
1226045 200820	0611	36.4	70250.00	31.93	0	1	0
1226145 200820	0611	36.5	69637.50	31.89	0	1	0
1226244 200820	0611	36.6	70850.00	31.90	0	1	0
1226344 200820	0611	36.7	69650.00	31.88	0	1	0
1226444 200820	0611	36.8	68275.00	31.84	0	1	0
1226544 200820	0611	36.9	69025.00	31.78	0	1	0
1226644 200820	0611	37.0	69650.00	31.84	0	1	0
1226744 200820	0611	37.1	68837.50	31.85	0	1	0
1226854 200820	0611	37.2	69200.00	31.73	0	1	0
1226954 200820	0611	37.3	69287.50	31.80	0	1	0
1227054 200820	0611	37.4	69362.50	31.83	0	1	0
1227154 200820	0611	37.5	69487.50	31.79	0	1	0
1227254 200820	0611	37.6	70500.00	31.78	0	1	0
1227354 200820	0611	37.7	67487.50	31.77	0	1	0
1227454 200820	0611	37.8	71550.00	31.67	0	1	0
1227554 200820	0611	37.9	68112.50	31.82	0	1	0
1227654 200820	0611	38.0	69800.00	31.78	0	1	0
1227754 200820	0611	38.1	69375.00	31.78	0	1	0
1227864 200820	0611	38.2	69475.00	31.81	0	1	0
1227954 200820	0611	38.3	70362.50	31.82	0	1	0
1228064 200820	0611	38.4	68650.00	31.87	0	1	0
1228164 200820	0611	38.5	70237.50	31.84	0	1	0
1228253 200820	0611	38.6	72062.50	31.87	0	1	0
1228363 200820	0611	38.7	68787.50	31.94	0	1	0
1228463 200820	0611	38.8	70887.50	32.00	0	1	0
1228564 200820	0611	38.9	70937.50	31.97	0	1	0
1228663 200820	0611	39.0	69262.50	32.10	0	1	0
1228763 200820	0611	39.1	68825.00	32.07	0	1	0
1228863 200820	0611	39.2	70150.00	32.05	0	1	0
1228963 200820	0611	39.3	70037.50	32.08	0	1	0
1229063 200820	0611	39.4	68075.00	32.06	0	1	0
1229163 200820	0611	39.5	70550.00	32.04	0	1	0
1229263 200820	0611	39.6	67925.00	32.05	0	1	0
1229363 200820	0611	39.7	70200.00	31.86	0	1	0
1229463 200820	0611	39.8	69337.50	31.93	0	1	0
1229563 200820	0611	39.9	69787.50	31.86	0	1	0
1229663 200820	0611	40.0	68125.00	31.81	0	1	0
1229763 200820	0611	40.1	69162.50	31.76	0	1	0
1229873 200820	0611	40.2	69950.00	31.77	0	1	0
1229973 200820	0611	40.3	69300.00	31.76	0	1	0
1230073 200820	0611	40.4	71737.50	31.73	0	1	0
1230173 200820	0611	40.5	68987.50	31.89	0	1	0
1230273 200820	0611	40.6	69450.00	31.82	0	1	0
1230372 200820	0611	40.7	70087.50	31.89	0	1	0
1230473 200820	0611	40.8	70012.50	31.89	0	1	0
1230572 200820	0611	40.9	70700.00	31.92	0	1	0
1230672 200820	0611	41.0	69750.00	31.96	0	1	0
1230772 200820	0611	41.1	69087.50	32.03	0	1	0
1230882 200820	0611	41.2	69362.50	32.03	0	1	0
1230982 200820	0611	41.3	71362.50	32.00	0	1	0
1231082 200820	0611	41.4	70175.00	32.09	0	1	0
1231182 200820	0611	41.5	69087.50	32.02	0	1	0
1231282 200820	0611	41.6	71300.00	32.03	0	1	0
1231382 200820	0611	41.7	70637.50	32.11	0	1	0
1231482 200820	0611	41.8	68737.50	32.14	0	1	0
1231582 200820	0611	41.9	69187.50	32.08	0	1	0
1231682 200820	0611	42.0	70225.00	32.01	0	1	0
1231782 200820	0611	42.1	69762.50	32.03	0	1	0
1231892 200820	0611	42.2	70650.00	32.06	0	1	0
1231982 200820	0611	42.3	69250.00	32.12	0	1	0
1232091 200820	0611	42.4	71825.00	32.03	0	1	0
1232182 200820	0611	42.5	70025.00	32.10	0	1	0
1232281 200820	0611	42.6	68075.00	32.14	0	1	0
1232391 200820	0611	42.7	69800.00	32.00	0	1	0
1232481 200820	0611	42.8	68775.00	31.96	0	1	0
1232591 200820	0611	42.9	70512.50	31.96	0	1	0
1232681 200820	0611	43.0	67587.50	32.02	0	1	0
1232781 200820	0611	43.1	70900.00	31.90	0	1	0
1232891 200820	0611	43.2	69537.50	31.95	0	1	0
1232991 200820	0611	43.3	68550.00	31.90	0	1	0
1233091 200820	0611	43.4	70487.50	31.87	0	1	0
1233191 200820	0611	43.5	71700.00	31.81	0	1	0
1233291 200820	0611	43.6	70125.00	31.89	0	1	0
1233391 200820	0611	43.7	69712.50	31.98	0	1	0
1233491 200820	0611	43.8	69312.50	31.97	0	1	0
1233591 200820	0611	43.9	68925.00	32.00	0	1	0
1233691 200820	0611	44.0	69025.00	31.93	0	1	0
1233791 200820	0611	44.1	69150.00	31.99	0	1	0
1233901 200820	0611	44.2	69175.00	31.91	0	1	0
1234000 200820	0611	44.3	67525.00	31.90	0	1	0
1234101 200820	0611	44.4	68575.00	31.85	0	1	0
1234200 200820	0611	44.5	69900.00	31.77	0	1	0
1234300 200820	0611	44.6	70962.50	31.68	0	1	0
1234400 200820	0611	44.7	70425.00	31.72	0	1	0
1234500 200820	0611	44.8	70050.00	31.75	0	1	0
1234600 200820	0611	44.9	70675.00	31.79	0	1	0
1234700 200820	0611	45.0	71450.00	31.87	0	1	0
1234800 200820	0611	45.1	70700.00	31.97	0	1	0
1234910 200820	0611	45.2	69700.00	32.04	0	1	0
1235010 200820	0611	45.3	71087.50	32.07	0	1	0
1235110 200820	0611	45.4	70275.00	32.23	0	1	0
1235210 200820	0611	45.5	70750.00	32.31	0	1	0
1235310 200820	0611	45.6	70912.50	32.34	0	1	0
1235410 200820	0611	45.7	70662.50	32.34	0	1	0
1235510 200820	0611	45.8	70387.50	32.35	0	1	0
1235610 200820	0611	45.9	71150.00	32.37	0	1	0
1235710 200820	0611	46.0	71425.00	32.39	0	1	0
1235810 200820	0611	46.1	69487.50	32.39	0	1	0
1235910 200820	0611	46.2	70112.50	32.33	0	1	0
1236010 200820	0611	46.3	71375.00	32.35	0	1	0
1236110 200820	0611	46.4	69350.00	32.36	0	1	0
1236210 200820	0611	46.5	71125.00	32.32	0	1	0
1236310 200820	0611	46.6	69825.00	32.34	0	1	0
1236419 200820	0611	46.7	67725.00	32.29	0	1	0
1236509 200820	0611	46.8	70612.50	32.16	0	1	0
1236619 200820	0611	46.9	71400.00	32.17	0	1	0
1236709 200820	0611	47.0	72437.50	32.18	0	1	0
1236810 200820	0611	47.1	72162.50	32.23	0	1	0
1236919 200820	0611	47.2	70200.00	32.35	0	1	0
1237019 200820	0611	47.3	70150.00	32.35	0	1	0
1237119 200820	0611	47.4	69712.50	32.29	0	1	0
1237219 200820	0611	47.5	70987.50	32.31	0	1	0
1237319 200820	0611	47.6	71200.00	32.30	0	1	0
1237419 200820	0611	47.7	70787.50	32.37	0	1	0
1237519 200820	0611	47.8	69462.50	32.50	0	1	0
1237619 200820	0611	47.9	68762.50	32.45	0	1	0
1237719 200820	0611	48.0	68100.00	32.33	0	1	0
1237819 200820	0611	48.1	69400.00	32.14	0	1	0
1237929 200820	0611	48.2	67575.00	32.01	0	1	0
1238029 200820	0611	48.3	69062.50	31.90	0	1	0
1238129 200820	0611	48.4	69037.50	31.85	0	1	0
1238229 200820	0611	48.5	68737.50	31.82	0	1	0
1238329 200820	0611	48.6	71000.00	31.72	0	1	0
1238429 200820	0611	48.7	70175.00	31.71	0	1	0
1238529 200820	0611	48.8	69937.50	31.68	0	1	0
1238628 200820	0611	48.9	69187.50	31.70	0	1	0
1238729 200820	0611	49.0	71600.00	31.72	0	1	0
1238828 200820	0611	49.1	70137.50	31.88	0	1	0
1238938 200820	0611	49.2	69987.50	31.91	0	1	0
1239038 200820	0611	49.3	71200.00	32.02	0	1	0
1239138 200820	0611	49.4	69162.50	32.12	0	1	0
1239238 200820	0611	49.5	69525.00	32.12	0	1	0
1239338 200820	0611	49.6	71137.50	32.16	0	1	0
1239438 200820	0611	49.7	68462.50	32.16	0	1	0
1239538 200820	0611	49.8	70075.00	32.09	0	1	0
1239638 200820	0611	49.9	70612.50	32.09	0	1	0
1239738 200820	0611	50.0	69975.00	32.16	0	1	0
1239838 200820	0611	50.1	71025.00	32.08	0	1	0
1239938 200820	0611	50.2	70137.50	32.12	0	1	0
1240038 200820	0611	50.3	69475.00	32.13	0	1	0
1240138 200820	0611	50.4	70412.50	32.05	0	1	0
1240238 200820	0611	50.5	71162.50	32.11	0	1	0
1240338 200820	0611	50.6	68775.00	32.18	0	1	0
1240438 200820	0611	50.7	70512.50	32.08	0	1	0
1240537 200820	0611	50.8	70000.00	32.17	0	1	0
1240637 200820	0611	50.9	70100.00	32.16	0	1	0
1240737 200820	0611	51.0	69325.00	32.14	0	1	0
1240837 200820	0611	51.1	71275.00	32.11	0	1	0
1240947 200820	0611	51.2	69512.50	32.12	0	1	0
1241047 200820	0611	51.3	69975.00	32.09	0	1	0
1241147 200820	0611	51.4	68612.50	32.12	0	1	0
1241247 200820	0611	51.5	70937.50	32.04	0	1	0
1241347 200820	0611	51.6	70862.50	32.03	0	1	0
1241447 200820	0611	51.7	70150.00	32.12	0	1	0
1241547 200820	0611	51.8	69950.00	32.10	0	1	0
1241647 200820	0611	51.9	68950.00	32.10	0	1	0
1241747 200820	0611	52.0	68187.50	32.05	0	1	0
1241847 200820	0611	52.1	68887.50	32.00	0	1	0
1241957 200820	0611	52.2	69175.00	31.89	0	1	0
1242057 200820	0611	52.3	69075.00	31.88	0	1	0
1242157 200820	0611	52.4	69187.50	31.84	0	1	0
1242257 200820	0611	52.5	67600.00	31.86	0	1	0
1242357 200820	0611	52.6	69987.50	31.71	0	1	0
1242456 200820	0611	52.7	69625.00	31.67	0	1	0
1242556 200820	0611	52.8	69012.50	31.65	0	1	0
1242656 200820	0611	52.9	68950.00	31.61	0	1	0
1242756 200820	0611	53.0	71200.00	31.61	0	1	0
1242856 200820	0611	53.1	70825.00	31.74	0	1	0
1242966 200820	0611	53.2	71525.00	31.83	0	1	0
1243056 200820	0611	53.3	68700.00	31.93	0	1	0
1243166 200820	0611	53.4	68975.00	31.92	0	1	0
1243266 200820	0611	53.5	71612.50	31.91	0	1	0
1243356 200820	0611	53.6	69575.00	32.09	0	1	0
1243466 200820	0611	53.7	71587.50	32.07	0	1	0
1243566 200820	0611	53.8	69975.00	32.16	0	1	0
1243666 200820	0611	53.9	70325.00	32.20	0	1	0
1243766 200820	0611	54.0	69400.00	32.26	0	1	0
1243866 200820	0611	54.1	69937.50	32.18	0	1	0
1243966 200820	0611	54.2	69100.00	32.14	0	1	0
1244066 200820	0611	54.3	70137.50	32.03	0	1	0
1244166 200820	0611	54.4	68362.50	32.10	0	1	0
1244266 200820	0611	54.5	68600.00	32.07	0	1	0
1244366 200820	0611	54.6	69150.00	31.93	0	1	0
1244465 200820	0611	54.7	69950.00	31.92	0	1	0
1244566 200820	0611	54.8	69625.00	31.84	0	1	0
1244665 200820	0611	54.9	68925.00	31.83	0	1	0
1244765 200820	0611	55.0	70325.00	31.76	0	1	0
1244865 200820	0611	55.1	70737.50	31.81	0	1	0
1244975 200820	0611	55.2	68925.00	31.84	0	1	0
1245075 200820	0611	55.3	71075.00	31.83	0	1	0
1245175 200820	0611	55.4	71637.50	31.88	0	1	0
1245275 200820	0611	55.5	68225.00	32.02	0	1	0
1245375 200820	0611	55.6	69250.00	32.01	0	1	0
1245495 200820	0611	55.7	69612.50	32.01	0	1	0
1245575 200820	0611	55.8	69675.00	32.00	0	1	0
1245675 200820	0611	55.9	70650.00	32.00	0	1	0
1245775 200820	0611	56.0	71237.50	32.08	0	1	0
1245875 200820	0611	56.1	69925.00	32.12	0	1	0
1245985 200820	0611	56.2	69812.50	32.08	0	1	0
1246085 200820	0611	56.3	70275.00	32.12	0	1	0
1246185 200820	0611	56.4	70687.50	32.08	0	1	0
1246285 200820	0611	56.5	68675.00	32.04	0	1	0
1246385 200820	0611	56.6	69912.50	32.06	0	1	0
1246485 200820	0611	56.7	69125.00	32.09	0	1	0
1246585 200820	0611	56.8	70175.00	32.07	0	1	0
1246685 200820	0611	56.9	67387.50	32.09	0	1	0
1246784 200820	0611	57.0	68700.00	31.94	0	1	0
1246884 200820	0611	57.1	70225.00	31.83	0	1	0
1246994 200820	0611	57.2	68037.50	31.84	0	1	0
1247084 200820	0611	57.3	70387.50	31.76	0	1	0
1247194 200820	0611	57.4	70187.50	31.77	0	1	0
1247284 200820	0611	57.5	70325.00	31.75	0	1	0
1247384 200820	0611	57.6	68725.00	31.82	0	1	0
1247494 200820	0611	57.7	68025.00	31.77	0	1	0
1247584 200820	0611	57.8	70425.00	31.72	0	1	0
1247694 200820	0611	57.9	69512.50	31.73	0	1	0
1247784 200820	0611	58.0	71537.50	31.82	0	1	0
1247884 200820	0611	58.1	71150.00	31.95	0	1	0
1247994 200820	0611	58.2	69900.00	31.99	0	1	0
1248094 200820	0611	58.3	70262.50	32.08	0	1	0
1248194 200820	0611	58.4	68050.00	32.07	0	1	0
1248294 200820	0611	58.5	68850.00	31.98	0	1	0
1248394 200820	0611	58.6	70212.50	31.91	0	1	0
1248494 200820	0611	58.7	69850.00	31.98	0	1	0
1248593 200820	0611	58.8	69937.50	32.06	0	1	0
1248693 200820	0611	58.9	70487.50	32.04	0	1	0
1248793 200820	0611	59.0	70162.50	32.08	0	1	0
1248893 200820	0611	59.1	70025.00	32.02	0	1	0
1249003 200820	0611	59.2	69925.00	31.97	0	1	0
1249103 200820	0611	59.3	68987.50	31.97	0	1	0
1249203 200820	0611	59.4	70037.50	31.91	0	1	0
1249303 200820	0611	59.5	70500.00	32.00	0	1	0
1249403 200820	0611	59.6	69487.50	32.08	0	1	0
1249503 200820	0611	59.7	69225.00	32.04	0	1	0
1249603 200820	0611	59.8	69975.00	32.01	0	1	0
1249703 200820	0611	59.9	68462.50	32.02	0	1	0
1249804 200820	0612	0.0	69425.00	31.93	0	1	0
1249904 200820	0612	0.1	69862.50	31.89	0	1	0
1250014 200820	0612	0.2	70950.00	31.88	0	1	0
1250114 200820	0612	0.3	68762.50	31.93	0	1	0
1250214 200820	0612	0.4	70350.00	31.92	0	1	0
1250314 200820	0612	0.5	68000.00	31.93	0	1	0
1250413 200820	0612	0.6	68637.50	31.82	0	1	0
1250513 200820	0612	0.7	68550.00	31.78	0	1	0
1250613 200820	0612	0.8	69300.00	31.75	0	1	0
1250713 200820	0612	0.9	70112.50	31.72	0	1	0
1250813 200820	0612	1.0	70487.50	31.80	0	1	0
1250913 200820	0612	1.1	68875.00	31.85	0	1	0
1251023 200820	0612	1.2	69562.50	31.80	0	1	0
1251113 200820	0612	1.3	69000.00	31.74	0	1	0
1251213 200820	0612	1.4	68462.50	31.75	0	1	0
1251313 200820	0612	1.5	68450.00	31.66	0	1	0
1251413 200820	0612	1.6	70575.00	31.68	0	1	0
1251513 200820	0612	1.7	68875.00	31.77	0	1	0
1251613 200820	0612	1.8	70325.00	31.79	0	1	0
1251713 200820	0612	1.9	70700.00	31.83	0	1	0
1251813 200820	0612	2.0	68350.00	31.86	0	1	0
1251913 200820	0612	2.1	71500.00	31.76	0	1	0
1252013 200820	0612	2.2	69775.00	31.88	0	1	0
1252123 200820	0612	2.3	69912.50	31.89	0	1	0
1252223 200820	0612	2.4	70362.50	31.93	0	1	0
1252323 200820	0612	2.5	71262.50	32.02	0	1	0
1252422 200820	0612	2.6	70287.50	32.14	0	1	0
1252522 200820	0612	2.7	69100.00	32.13	0	1	0
1252622 200820	0612	2.8	70025.00	32.14	0	1	0
1252722 200820	0612	2.9	67075.00	32.13	0	1	0
1252822 200820	0612	3.0	71662.50	31.96	0	1	0
1252922 200820	0612	3.1	69725.00	32.11	0	1	0
1253022 200820	0612	3.2	70625.00	32.03	0	1	0
1253132 200820	0612	3.3	70137.50	32.07	0	1	0
1253232 200820	0612	3.4	71025.00	32.08	0	1	0
1253332 200820	0612	3.5	71150.00	32.11	0	1	0
1253432 200820	0612	3.6	69212.50	32.11	0	1	0
1253532 200820	0612	3.7	69537.50	32.06	0	1	0
1253632 200820	0612	3.8	69887.50	32.08	0	1	0
1253732 200820	0612	3.9	71225.00	32.07	0	1	0
1253832 200820	0612	4.0	69750.00	32.26	0	1	0
1253932 200820	0612	4.1	69325.00	32.17	0	1	0
1254032 200820	0612	4.2	69250.00	32.15	0	1	0
1254132 200820	0612	4.3	70737.50	32.09	0	1	0
1254242 200820	0612	4.4	71425.00	32.12	0	1	0
1254331 200820	0612	4.5	71562.50	32.14	0	1	0
1254431 200820	0612	4.6	71112.50	32.16	0	1	0
1254541 200820	0612	4.7	70387.50	32.24	0	1	0
1254631 200820	0612	4.8	69850.00	32.28	0	1	0
1254741 200820	0612	4.9	68937.50	32.28	0	1	0
1254841 200820	0612	5.0	69887.50	32.18	0	1	0
1254931 200820	0612	5.1	70450.00	32.18	0	1	0
1255041 200820	0612	5.2	72462.50	32.23	0	1	0
1255141 200820	0612	5.3	69637.50	32.38	0	1	0
1255241 200820	0612	5.4	70862.50	32.33	0	1	0
1255341 200820	0612	5.5	70025.00	32.30	0	1	0
1255441 200820	0612	5.6	68800.00	32.23	0	1	0
1255541 200820	0612	5.7	72512.50	32.13	0	1	0
1255641 200820	0612	5.8	70637.50	32.22	0	1	0
1255741 200820	0612	5.9	69625.00	32.26	0	1	0
1255841 200820	0612	6.0	70975.00	32.29	0	1	0
1255941 200820	0612	6.1	69762.50	32.34	0	1	0
1256041 200820	0612	6.2	69525.00	32.31	0	1	0
1256151 200820	0612	6.3	69675.00	32.18	0	1	0
1256251 200820	0612	6.4	70525.00	32.18	0	1	0
1256351 200820	0612	6.5	70387.50	32.16	0	1	0
1256451 200820	0612	6.6	68925.00	32.18	0	1	0
1256551 200820	0612	6.7	68875.00	32.18	0	1	0
1256651 200820	0612	6.8	69087.50	32.02	0	1	0
1256751 200820	0612	6.9	68887.50	31.95	0	1	0
1256850 200820	0612	7.0	69062.50	31.92	0	1	0
1256950 200820	0612	7.1	69412.50	31.83	0	1	0
1257050 200820	0612	7.2	68250.00	31.82	0	1	0
1257160 200820	0612	7.3	68587.50	31.76	0	1	0
1257260 200820	0612	7.4	71400.00	31.71	0	1	0
1257360 200820	0612	7.5	72100.00	31.75	0	1	0
1257460 200820	0612	7.6	70825.00	31.83	0	1	0
1257560 200820	0612	7.7	68887.50	31.91	0	1	0
1257660 200820	0612	7.8	70062.50	31.91	0	1	0
1257760 200820	0612	7.9	69437.50	31.96	0	1	0
1257860 200820	0612	8.0	67512.50	31.98	0	1	0
1257960 200820	0612	8.1	68400.00	31.91	0	1	0
1258060 200820	0612	8.2	68675.00	31.87	0	1	0
1258160 200820	0612	8.3	69187.50	31.88	0	1	0
1258260 200820	0612	8.4	69350.00	31.91	0	1	0
1258360 200820	0612	8.5	70350.00	31.82	0	1	0
1258460 200820	0612	8.6	68887.50	31.74	0	1	0
1258560 200820	0612	8.7	70625.00	31.65	0	1	0
1258660 200820	0612	8.8	70050.00	31.73	0	1	0
1258770 200820	0612	8.9	71787.50	31.73	0	1	0
1258860 200820	0612	9.0	69050.00	31.84	0	1	0
1258960 200820	0612	9.1	69212.50	31.91	0	1	0
1259070 200820	0612	9.2	67912.50	31.94	0	1	0
1259170 200820	0612	9.3	69212.50	31.91	0	1	0
1259270 200820	0612	9.4	70312.50	31.91	0	1	0
1259370 200820	0612	9.5	69587.50	31.95	0	1	0
1259470 200820	0612	9.6	68700.00	31.92	0	1	0
1259570 200820	0612	9.7	71450.00	31.91	0	1	0
1259670 200820	0612	9.8	70100.00	31.95	0	1	0
1259770 200820	0612	9.9	68575.00	31.95	0	1	0
1259869 200820	0612	10.0	70450.00	31.81	0	1	0
1259969 200820	0612	10.1	70962.50	31.87	0	1	0
1300069 200820	0612	10.2	69950.00	31.95	0	1	0
1300179 200820	0612	10.3	68625.00	32.04	0	1	0
1300279 200820	0612	10.4	71375.00	32.01	0	1	0
1300378 200820	0612	10.5	71125.00	32.06	0	1	0
1300478 200820	0612	10.6	68425.00	32.13	0	1	0
1300578 200820	0612	10.7	68425.00	32.12	0	1	0
1300678 200820	0612	10.8	68312.50	31.98	0	1	0
1300778 200820	0612	10.9	72312.50	31.90	0	1	0
1300878 200820	0612	11.0	70925.00	32.07	0	1	0
1300978 200820	0612	11.1	69187.50	32.09	0	1	0
1301078 200820	0612	11.2	68587.50	32.01	0	1	0
1301188 200820	0612	11.3	68975.00	31.95	0	1	0
1301288 200820	0612	11.4	70312.50	31.96	0	1	0
1301388 200820	0612	11.5	69675.00	31.92	0	1	0
1301488 200820	0612	11.6	69412.50	31.85	0	1	0
1301588 200820	0612	11.7	69725.00	31.90	0	1	0
1301688 200820	0612	11.8	69775.00	31.95	0	1	0
1301788 200820	0612	11.9	70725.00	32.02	0	1	0
1301888 200820	0612	12.0	70062.50	31.95	0	1	0
1301987 200820	0612	12.1	70300.00	31.91	0	1	0
1302087 200820	0612	12.2	70112.50	31.96	0	1	0
1302188 200820	0612	12.3	69725.00	32.03	0	1	0
1302297 200820	0612	12.4	67187.50	32.06	0	1	0
1302387 200820	0612	12.5	70725.00	31.92	0	1	0
1302487 200820	0612	12.6	69862.50	31.97	0	1	0
1302597 200820	0612	12.7	71125.00	31.99	0	1	0
1302687 200820	0612	12.8	69250.00	32.05	0	1	0
1302797 200820	0612	12.9	70987.50	32.03	0	1	0
1302887 200820	0612	13.0	69775.00	32.04	0	1	0
1302987 200820	0612	13.1	70587.50	32.03	0	1	0
1303097 200820	0612	13.2	69262.50	32.04	0	1	0
1303197 200820	0612	13.3	69512.50	32.00	0	1	0
1303297 200820	0612	13.4	69975.00	31.99	0	1	0
1303397 200820	0612	13.5	69412.50	32.12	0	1	0
1303497 200820	0612	13.6	70850.00	32.06	0	1	0
1303597 200820	0612	13.7	69000.00	32.10	0	1	0
1303697 200820	0612	13.8	69075.00	32.01	0	1	0
1303797 200820	0612	13.9	70287.50	32.00	0	1	0
1303896 200820	0612	14.0	69612.50	31.97	0	1	0
1303996 200820	0612	14.1	70325.00	31.96	0	1	0
1304096 200820	0612	14.2	69575.00	31.95	0	1	0
1304206 200820	0612	14.3	68787.50	31.96	0	1	0
1304306 200820	0612	14.4	70387.50	31.93	0	1	0
1304406 200820	0612	14.5	70337.50	31.95	0	1	0
1304506 200820	0612	14.6	69050.00	31.99	0	1	0
1304606 200820	0612	14.7	67800.00	31.91	0	1	0
1304706 200820	0612	14.8	68550.00	31.86	0	1	0
1304806 200820	0612	14.9	71712.50	31.83	0	1	0
1304906 200820	0612	15.0	71075.00	31.90	0	1	0
1305006 200820	0612	15.1	70862.50	31.96	0	1	0
1305106 200820	0612	15.2	69112.50	31.99	0	1	0
1305216 200820	0612	15.3	73400.00	31.97	0	1	0
1305316 200820	0612	15.4	69962.50	32.17	0	1	0
1305416 200820	0612	15.5	70737.50	32.15	0	1	0
1305516 200820	0612	15.6	69075.00	32.17	0	1	0
1305616 200820	0612	15.7	68025.00	32.17	0	1	0
1305715 200820	0612	15.8	68262.50	32.18	0	1	0
1305815 200820	0612	15.9	67950.00	32.17	0	1	0
1305915 200820	0612	16.0	68862.50	32.00	0	1	0
1306015 200820	0612	16.1	67950.00	31.90	0	1	0
1306115 200820	0612	16.2	70150.00	31.77	0	1	0
1306215 200820	0612	16.3	69000.00	31.82	0	1	0
1306315 200820	0612	16.4	71437.50	31.62	0	1	0
1306415 200820	0612	16.5	68362.50	31.69	0	1	0
1306515 200820	0612	16.6	70375.00	31.58	0	1	0
1306615 200820	0612	16.7	70825.00	31.64	0	1	0
1306715 200820	0612	16.8	72150.00	31.76	0	1	0
1306815 200820	0612	16.9	70362.50	31.94	0	1	0
1306915 200820	0612	17.0	68312.50	32.05	0	1	0
1307015 200820	0612	17.1	68950.00	32.02	0	1	0
1307115 200820	0612	17.2	71350.00	32.07	0	1	0
1307225 200820	0612	17.3	70087.50	32.12	0	1	0
1307325 200820	0612	17.4	70150.00	32.17	0	1	0
1307425 200820	0612	17.5	69212.50	32.11	0	1	0
1307525 200820	0612	17.6	71212.50	32.15	0	1	0
1307625 200820	0612	17.7	68700.00	32.19	0	1	0
1307725 200820	0612	17.8	69225.00	32.09	0	1	0
1307825 200820	0612	17.9	70775.00	31.96	0	1	0
1307925 200820	0612	18.0	70162.50	31.98	0	1	0
1308025 200820	0612	18.1	67862.50	32.06	0	1	0
1308125 200820	0612	18.2	69775.00	32.01	0	1	0
1308235 200820	0612	18.3	68937.50	31.94	0	1	0
1308335 200820	0612	18.4	71250.00	31.89	0	1	0
1308435 200820	0612	18.5	70100.00	31.94	0	1	0
1308534 200820	0612	18.6	69125.00	31.98	0	1	0
1308634 200820	0612	18.7	69637.50	31.89	0	1	0
1308734 200820	0612	18.8	69550.00	31.93	0	1	0
1308834 200820	0612	18.9	69062.50	31.94	0	1	0
1308934 200820	0612	19.0	70487.50	31.87	0	1	0
1309034 200820	0612	19.1	68362.50	31.88	0	1	0
1309134 200820	0612	19.2	69050.00	31.90	0	1	0
1309234 200820	0612	19.3	70100.00	31.87	0	1	0
1309344 200820	0612	19.4	71812.50	31.92	0	1	0
1309444 200820	0612	19.5	70037.50	31.95	0	1	0
1309534 200820	0612	19.6	68550.00	31.95	0	1	0
1309644 200820	0612	19.7	70150.00	31.92	0	1	0
1309734 200820	0612	19.8	68500.00	31.94	0	1	0
1309844 200820	0612	19.9	70512.50	31.90	0	1	0
1309944 200820	0612	20.0	70862.50	31.96	0	1	0
1310034 200820	0612	20.1	69600.00	31.98	0	1	0
1310144 200820	0612	20.2	66612.50	32.03	0	1	0
1310244 200820	0612	20.3	69837.50	31.92	0	1	0
1310344 200820	0612	20.4	69450.00	31.91	0	1	0
1310443 200820	0612	20.5	68250.00	31.81	0	1	0
1310543 200820	0612	20.6	68837.50	31.72	0	1	0
1310643 200820	0612	20.7	68850.00	31.74	0	1	0
1310743 200820	0612	20.8	69725.00	31.68	0	1	0
1310843 200820	0612	20.9	69850.00	31.73	0	1	0
1310943 200820	0612	21.0	70450.00	31.70	0	1	0
1311043 200820	0612	21.1	70075.00	31.69	0	1	0
1311143 200820	0612	21.2	69437.50	31.71	0	1	0
1311253 200820	0612	21.3	70000.00	31.83	0	1	0
1311353 200820	0612	21.4	71012.50	31.84	0	1	0
1311453 200820	0612	21.5	69250.00	31.91	0	1	0
1311553 200820	0612	21.6	68737.50	31.96	0	1	0
1311653 200820	0612	21.7	69562.50	31.95	0	1	0
1311753 200820	0612	21.8	70725.00	31.98	0	1	0
1311853 200820	0612	21.9	70575.00	32.03	0	1	0
1311953 200820	0612	22.0	69887.50	32.06	0	1	0
1312053 200820	0612	22.1	69937.50	32.04	0	1	0
1312153 200820	0612	22.2	71012.50	32.03	0	1	0
1312263 200820	0612	22.3	69650.00	32.10	0	1	0
1312362 200820	0612	22.4	68950.00	32.09	0	1	0
1312462 200820	0612	22.5	69537.50	31.99	0	1	0
1312562 200820	0612	22.6	68175.00	32.01	0	1	0
1312662 200820	0612	22.7	68612.50	31.98	0	1	0
1312762 200820	0612	22.8	70087.50	31.94	0	1	0
1312862 200820	0612	22.9	70825.00	31.91	0	1	0
1312962 200820	0612	23.0	69862.50	31.92	0	1	0
1313062 200820	0612	23.1	69812.50	31.92	0	1	0
1313162 200820	0612	23.2	71625.00	31.91	0	1	0
1313262 200820	0612	23.3	68662.50	31.94	0	1	0
1313372 200820	0612	23.4	69825.00	31.90	0	1	0
1313462 200820	0612	23.5	68812.50	31.94	0	1	0
1313562 200820	0612	23.6	69112.50	31.90	0	1	0
1313672 200820	0612	23.7	68925.00	31.95	0	1	0
1313762 200820	0612	23.8	71237.50	31.96	0	1	0
1313872 200820	0612	23.9	68725.00	32.01	0	1	0
1313962 200820	0612	24.0	69187.50	31.92	0	1	0
1314062 200820	0612	24.1	68737.50	31.89	0	1	0
1314172 200820	0612	24.2	69650.00	31.84	0	1	0
1314272 200820	0612	24.3	71437.50	31.75	0	1	0
1314371 200820	0612	24.4	68737.50	31.87	0	1	0
1314471 200820	0612	24.5	69875.00	31.83	0	1	0
1314571 200820	0612	24.6	70450.00	31.87	0	1	0
1314671 200820	0612	24.7	69962.50	31.93	0	1	0
1314771 200820	0612	24.8	69075.00	31.98	0	1	0
1314871 200820	0612	24.9	70275.00	31.88	0	1	0
1314971 200820	0612	25.0	71437.50	31.95	0	1	0
1315071 200820	0612	25.1	69587.50	32.05	0	1	0
1315171 200820	0612	25.2	68375.00	32.09	0	1	0
1315281 200820	0612	25.3	72150.00	32.03	0	1	0
1315381 200820	0612	25.4	70362.50	32.07	0	1	0
1315481 200820	0612	25.5	69037.50	32.14	0	1	0
1315581 200820	0612	25.6	69487.50	32.10	0	1	0
1315681 200820	0612	25.7	71050.00	32.06	0	1	0
1315781 200820	0612	25.8	70237.50	32.11	0	1	0
1315881 200820	0612	25.9	70650.00	32.16	0	1	0
1315981 200820	0612	26.0	69137.50	32.18	0	1	0
1316081 200820	0612	26.1	69775.00	32.07	0	1	0
1316181 200820	0612	26.2	70600.00	32.08	0	1	0
1316290 200820	0612	26.3	70375.00	32.18	0	1	0
1316390 200820	0612	26.4	70850.00	32.10	0	1	0
1316490 200820	0612	26.5	69400.00	32.12	0	1	0
1316590 200820	0612	26.6	70112.50	32.14	0	1	0
1316690 200820	0612	26.7	68837.50	32.17	0	1	0
1316790 200820	0612	26.8	70650.00	32.07	0	1	0
1316890 200820	0612	26.9	69625.00	32.09	0	1	0
1316990 200820	0612	27.0	68487.50	32.04	0	1	0
1317090 200820	0612	27.1	67362.50	32.01	0	1	0
1317190 200820	0612	27.2	70687.50	31.90	0	1	0
1317290 200820	0612	27.3	70550.00	31.91	0	1	0
1317400 200820	0612	27.4	70700.00	31.92	0	1	0
1317490 200820	0612	27.5	69112.50	31.91	0	1	0
1317590 200820	0612	27.6	68312.50	31.90	0	1	0
1317700 200820	0612	27.7	70137.50	31.81	0	1	0
1317790 200820	0612	27.8	68450.00	31.87	0	1	0
1317900 200820	0612	27.9	70725.00	31.77	0	1	0
1317989 200820	0612	28.0	71475.00	31.82	0	1	0
1318089 200820	0612	28.1	71987.50	31.96	0	1	0
1318199 200820	0612	28.2	70850.00	32.17	0	1	0
1318299 200820	0612	28.3	69025.00	32.17	0	1	0
1318399 200820	0612	28.4	70462.50	32.10	0	1	0
1318499 200820	0612	28.5	68737.50	32.09	0	1	0
1318599 200820	0612	28.6	68737.50	32.08	0	1	0
1318699 200820	0612	28.7	71162.50	32.10	0	1	0
1318799 200820	0612	28.8	70800.00	32.14	0	1	0
1318899 200820	0612	28.9	68212.50	32.25	0	1	0
1318999 200820	0612	29.0	69225.00	32.14	0	1	0
1319099 200820	0612	29.1	69562.50	32.03	0	1	0
1319199 200820	0612	29.2	68437.50	31.92	0	1	0
1319309 200820	0612	29.3	70475.00	31.82	0	1	0
1319409 200820	0612	29.4	69600.00	31.88	0	1	0
1319509 200820	0612	29.5	69425.00	31.84	0	1	0
1319609 200820	0612	29.6	70725.00	31.87	0	1	0
1319709 200820	0612	29.7	68812.50	31.96	0	1	0
1319809 200820	0612	29.8	71737.50	31.86	0	1	0
1319909 200820	0612	29.9	70312.50	31.90	0	1	0
1320009 200820	0612	30.0	68425.00	31.99	0	1	0
1320109 200820	0612	30.1	70637.50	31.96	0	1	0
1320209 200820	0612	30.2	71400.00	32.01	0	1	0
1320319 200820	0612	30.3	69550.00	32.14	0	1	0
1320419 200820	0612	30.4	70762.50	32.10	0	1	0
1320519 200820	0612	30.5	69000.00	32.15	0	1	0
1320619 200820	0612	30.6	69287.50	32.13	0	1	0
1320719 200820	0612	30.7	70637.50	32.07	0	1	0
1320819 200820	0612	30.8	69200.00	32.15	0	1	0
1320919 200820	0612	30.9	69762.50	32.03	0	1	0
1321019 200820	0612	31.0	71362.50	32.01	0	1	0
1321119 200820	0612	31.1	68862.50	32.14	0	1	0
1321219 200820	0612	31.2	69450.00	32.06	0	1	0
1321319 200820	0612	31.3	66175.00	31.97	0	1	0
1321419 200820	0612	31.4	69550.00	31.82	0	1	0
1321519 200820	0612	31.5	69762.50	31.77	0	1	0
1321618 200820	0612	31.6	70725.00	31.80	0	1	0
1321719 200820	0612	31.7	68762.50	31.87	0	1	0
1321819 200820	0612	31.8	71750.00	31.78	0	1	0
1321919 200820	0612	31.9	69187.50	31.90	0	1	0
1322018 200820	0612	32.0	69812.50	31.87	0	1	0
1322118 200820	0612	32.1	69400.00	31.80	0	1	0
1322218 200820	0612	32.2	70612.50	31.83	0	1	0
1322328 200820	0612	32.3	70962.50	31.88	0	1	0
1322428 200820	0612	32.4	70362.50	32.09	0	1	0
1322528 200820	0612	32.5	70412.50	32.13	0	1	0
1322628 200820	0612	32.6	69737.50	32.16	0	1	0
1322728 200820	0612	32.7	68900.00	32.12	0	1	0
1322828 200820	0612	32.8	68712.50	32.12	0	1	0
1322928 200820	0612	32.9	67837.50	31.98	0	1	0
1323028 200820	0612	33.0	69137.50	31.92	0	1	0
1323128 200820	0612	33.1	70362.50	31.89	0	1	0
1323228 200820	0612	33.2	68137.50	31.94	0	1	0
1323338 200820	0612	33.3	69725.00	31.83	0	1	0
1323438 200820	0612	33.4	70387.50	31.77	0	1	0
1323538 200820	0612	33.5	68087.50	31.77	0	1	0
1323638 200820	0612	33.6	67550.00	31.67	0	1	0
1323738 200820	0612	33.7	68612.50	31.57	0	1	0
1323838 200820	0612	33.8	69837.50	31.55	0	1	0
1323938 200820	0612	33.9	67375.00	31.61	0	1	0
1324037 200820	0612	34.0	69912.50	31.58	0	1	0
1324137 200820	0612	34.1	69600.00	31.62	0	1	0
1324237 200820	0612	34.2	71962.50	31.59	0	1	0
1324337 200820	0612	34.3	69237.50	31.76	0	1	0
1324447 200820	0612	34.4	70000.00	31.74	0	1	0
1324537 200820	0612	34.5	71450.00	31.72	0	1	0
1324637 200820	0612	34.6	68962.50	31.87	0	1	0
1324747 200820	0612	34.7	69887.50	31.93	0	1	0
1324837 200820	0612	34.8	69825.00	31.99	0	1	0
1324947 200820	0612	34.9	68025.00	31.99	0	1	0
1325037 200820	0612	35.0	69775.00	32.02	0	1	0
1325137 200820	0612	35.1	68937.50	32.01	0	1	0
1325247 200820	0612	35.2	68962.50	31.98	0	1	0
1325347 200820	0612	35.3	67850.00	31.85	0	1	0
1325447 200820	0612	35.4	68162.50	31.79	0	1	0
1325547 200820	0612	35.5	69150.00	31.70	0	1	0
1325647 200820	0612	35.6	70012.50	31.60	0	1	0
1325747 200820	0612	35.7	67325.00	31.65	0	1	0
1325847 200820	0612	35.8	69200.00	31.53	0	1	0
1325946 200820	0612	35.9	68300.00	31.50	0	1	0
1326046 200820	0612	36.0	69725.00	31.52	0	1	0
1326146 200820	0612	36.1	68237.50	31.51	0	1	0
1326246 200820	0612	36.2	71150.00	31.48	0	1	0
1326356 200820	0612	36.3	70162.50	31.58	0	1	0
1326456 200820	0612	36.4	69412.50	31.68	0	1	0
1326556 200820	0612	36.5	69650.00	31.74	0	1	0
1326656 200820	0612	36.6	70562.50	31.76	0	1	0
1326756 200820	0612	36.7	67500.00	31.79	0	1	0
1326856 200820	0612	36.8	70162.50	31.80	0	1	0
1326956 200820	0612	36.9	68737.50	31.84	0	1	0
1327056 200820	0612	37.0	69637.50	31.86	0	1	0
1327156 200820	0612	37.1	72087.50	31.85	0	1	0
1327256 200820	0612	37.2	68950.00	32.03	0	1	0
1327366 200820	0612	37.3	69050.00	31.93	0	1	0
1327466 200820	0612	37.4	69600.00	31.88	0	1	0
1327566 200820	0612	37.5	69837.50	31.89	0	1	0
1327666 200820	0612	37.6	67887.50	31.90	0	1	0
1327766 200820	0612	37.7	69350.00	31.78	0	1	0
1327866 200820	0612	37.8	67075.00	31.86	0	1	0
1327965 200820	0612	37.9	69637.50	31.72	0	1	0
1328065 200820	0612	38.0	69600.00	31.76	0	1	0
1328165 200820	0612	38.1	68937.50	31.76	0	1	0
1328265 200820	0612	38.2	68575.00	31.62	0	1	0
1328365 200820	0612	38.3	68737.50	31.60	0	1	0
1328475 200820	0612	38.4	68912.50	31.59	0	1	0
1328565 200820	0612	38.5	69337.50	31.55	0	1	0
1328665 200820	0612	38.6	67600.00	31.53	0	1	0
1328775 200820	0612	38.7	69375.00	31.52	0	1	0
1328865 200820	0612	38.8	70250.00	31.52	0	1	0
1328975 200820	0612	38.9	68937.50	31.66	0	1	0
1329065 200820	0612	39.0	69650.00	31.63	0	1	0
1329165 200820	0612	39.1	69500.00	31.63	0	1	0
1329275 200820	0612	39.2	67375.00	31.66	0	1	0
1329375 200820	0612	39.3	70162.50	31.61	0	1	0
1329475 200820	0612	39.4	68675.00	31.67	0	1	0
1329575 200820	0612	39.5	69875.00	31.66	0	1	0
1329674 200820	0612	39.6	69212.50	31.68	0	1	0
1329775 200820	0612	39.7	69112.50	31.76	0	1	0
1329874 200820	0612	39.8	68325.00	31.74	0	1	0
1329974 200820	0612	39.9	67825.00	31.66	0	1	0
1330074 200820	0612	40.0	69300.00	31.61	0	1	0
1330174 200820	0612	40.1	69137.50	31.59	0	1	0
1330274 200820	0612	40.2	69512.50	31.58	0	1	0
1330384 200820	0612	40.3	70800.00	31.67	0	1	0
1330484 200820	0612	40.4	70537.50	31.70	0	1	0
1330584 200820	0612	40.5	70225.00	31.78	0	1	0
1330684 200820	0612	40.6	69175.00	31.80	0	1	0
1330784 200820	0612	40.7	69125.00	31.80	0	1	0
1330884 200820	0612	40.8	70600.00	31.80	0	1	0
1330984 200820	0612	40.9	70000.00	31.90	0	1	0
1331084 200820	0612	41.0	70300.00	32.00	0	1	0
1331184 200820	0612	41.1	68412.50	32.04	0	1	0
1331284 200820	0612	41.2	68550.00	32.01	0	1	0
1331394 200820	0612	41.3	69312.50	31.97	0	1	0
1331494 200820	0612	41.4	69187.50	31.90	0	1	0
1331593 200820	0612	41.5	70525.00	31.84	0	1	0
1331693 200820	0612	41.6	69237.50	31.85	0	1	0
1331793 200820	0612	41.7	70700.00	31.86	0	1	0
1331893 200820	0612	41.8	68837.50	31.93	0	1	0
1331993 200820	0612	41.9	70162.50	31.85	0	1	0
1332093 200820	0612	42.0	67125.00	31.86	0	1	0
1332193 200820	0612	42.1	68837.50	31.71	0	1	0
1332293 200820	0612	42.2	69262.50	31.73	0	1	0
1332393 200820	0612	42.3	70525.00	31.76	0	1	0
1332493 200820	0612	42.4	70112.50	31.82	0	1	0
1332593 200820	0612	42.5	70175.00	31.86	0	1	0
1332693 200820	0612	42.6	69275.00	31.84	0	1	0
1332793 200820	0612	42.7	68812.50	31.85	0	1	0
1332893 200820	0612	42.8	72062.50	31.76	0	1	0
1333003 200820	0612	42.9	69437.50	31.91	0	1	0
1333093 200820	0612	43.0	71337.50	31.87	0	1	0
1333193 200820	0612	43.1	70237.50	32.06	0	1	0
1333303 200820	0612	43.2	70950.00	32.13	0	1	0
1333403 200820	0612	43.3	68037.50	32.20	0	1	0
1333503 200820	0612	43.4	69062.50	32.09	0	1	0
1333602 200820	0612	43.5	69562.50	32.04	0	1	0
1333702 200820	0612	43.6	68162.50	32.01	0	1	0
1333802 200820	0612	43.7	68350.00	31.96	0	1	0
1333902 200820	0612	43.8	67512.50	31.94	0	1	0
1334002 200820	0612	43.9	68475.00	31.74	0	1	0
1334102 200820	0612	44.0	68062.50	31.70	0	1	0
1334202 200820	0612	44.1	69925.00	31.55	0	1	0
1334302 200820	0612	44.2	70137.50	31.53	0	1	0
1334412 200820	0612	44.3	69462.50	31.50	0	1	0
1334512 200820	0612	44.4	70912.50	31.56	0	1	0
1334612 200820	0612	44.5	69762.50	31.65	0	1	0
1334712 200820	0612	44.6	70612.50	31.65	0	1	0
1334812 200820	0612	44.7	68400.00	31.76	0	1	0
1334912 200820	0612	44.8	70212.50	31.77	0	1	0
1335012 200820	0612	44.9	69150.00	31.89	0	1	0
1335112 200820	0612	45.0	70250.00	31.92	0	1	0
1335212 200820	0612	45.1	67487.50	32.02	0	1	0
1335312 200820	0612	45.2	68687.50	31.91	0	1	0
1335421 200820	0612	45.3	68825.00	31.84	0	1	0
1335521 200820	0612	45.4	69712.50	31.81	0	1	0
1335621 200820	0612	45.5	71012.50	31.76	0	1	0
1335721 200820	0612	45.6	71262.50	31.82	0	1	0
1335821 200820	0612	45.7	69525.00	31.84	0	1	0
1335921 200820	0612	45.8	67912.50	31.90	0	1	0
1336021 200820	0612	45.9	69400.00	31.79	0	1	0
1336121 200820	0612	46.0	69100.00	31.80	0	1	0
1336221 200820	0612	46.1	68587.50	31.75	0	1	0
1336321 200820	0612	46.2	70325.00	31.80	0	1	0
1336421 200820	0612	46.3	67062.50	31.87	0	1	0
1336521 200820	0612	46.4	67975.00	31.80	0	1	0
1336621 200820	0612	46.5	68662.50	31.72	0	1	0
1336721 200820	0612	46.6	71425.00	31.61	0	1	0
1336821 200820	0612	46.7	70350.00	31.62	0	1	0
1336921 200820	0612	46.8	70625.00	31.66	0	1	0
1337021 200820	0612	46.9	70062.50	31.78	0	1	0
1337121 200820	0612	47.0	68725.00	31.81	0	1	0
1337221 200820	0612	47.1	69862.50	31.79	0	1	0
1337321 200820	0612	47.2	68862.50	31.85	0	1	0
1337431 200820	0612	47.3	69737.50	31.78	0	1	0
1337531 200820	0612	47.4	68437.50	31.90	0	1	0
1337630 200820	0612	47.5	69600.00	31.92	0	1	0
1337730 200820	0612	47.6	69287.50	31.97	0	1	0
1337830 200820	0612	47.7	71675.00	31.87	0	1	0
1337930 200820	0612	47.8	68987.50	31.93	0	1	0
1338030 200820	0612	47.9	71625.00	31.86	0	1	0
1338130 200820	0612	48.0	69562.50	31.93	0	1	0
1338230 200820	0612	48.1	70025.00	31.96	0	1	0
1338330 200820	0612	48.2	69387.50	31.97	0	1	0
1338440 200820	0612	48.3	69662.50	31.99	0	1	0
1338540 200820	0612	48.4	70425.00	31.99	0	1	0
1338640 200820	0612	48.5	67575.00	32.08	0	1	0
1338740 200820	0612	48.6	66400.00	31.99	0	1	0
1338840 200820	0612	48.7	68562.50	31.86	0	1	0
1338940 200820	0612	48.8	70875.00	31.72	0	1	0
1339040 200820	0612	48.9	68650.00	31.80	0	1	0
1339140 200820	0612	49.0	71112.50	31.67	0	1	0
1339240 200820	0612	49.1	68500.00	31.74	0	1	0
1339340 200820	0612	49.2	70362.50	31.67	0	1	0
1339440 200820	0612	49.3	70837.50	31.72	0	1	0
1339549 200820	0612	49.4	69275.00	31.77	0	1	0
1339639 200820	0612	49.5	69912.50	31.72	0	1	0
1339739 200820	0612	49.6	70962.50	31.82	0	1	0
1339850 200820	0612	49.7	69575.00	32.03	0	1	0
1339939 200820	0612	49.8	70375.00	32.07	0	1	0
1340049 200820	0612	49.9	70125.00	32.05	0	1	0
1340139 200820	0612	50.0	69987.50	32.12	0	1	0
1340239 200820	0612	50.1	68687.50	32.07	0	1	0
1340349 200820	0612	50.2	70587.50	32.07	0	1	0
1340449 200820	0612	50.3	68462.50	32.08	0	1	0
1340549 200820	0612	50.4	67912.50	31.98	0	1	0
1340649 200820	0612	50.5	68837.50	31.92	0	1	0
1340749 200820	0612	50.6	68000.00	31.87	0	1	0
1340849 200820	0612	50.7	68737.50	31.73	0	1	0
1340949 200820	0612	50.8	68650.00	31.70	0	1	0
1341049 200820	0612	50.9	68950.00	31.62	0	1	0
1341149 200820	0612	51.0	69712.50	31.57	0	1	0
1341249 200820	0612	51.1	68000.00	31.55	0	1	0
1341349 200820	0612	51.2	69725.00	31.52	0	1	0
1341459 200820	0612	51.3	71612.50	31.48	0	1	0
1341559 200820	0612	51.4	68562.50	31.63	0	1	0
1341659 200820	0612	51.5	71300.00	31.66	0	1	0
1341759 200820	0612	51.6	69450.00	31.77	0	1	0
1341859 200820	0612	51.7	68925.00	31.83	0	1	0
1341959 200820	0612	51.8	69300.00	31.84	0	1	0
1342058 200820	0612	51.9	69600.00	31.87	0	1	0
1342158 200820	0612	52.0	69400.00	31.90	0	1	0
1342258 200820	0612	52.1	66837.50	31.88	0	1	0
1342358 200820	0612	52.2	69337.50	31.83	0	1	0
1342458 200820	0612	52.3	71300.00	31.81	0	1	0
1342568 200820	0612	52.4	68875.00	31.80	0	1	0
1342668 200820	0612	52.5	68687.50	31.81	0	1	0
1342768 200820	0612	52.6	68962.50	31.70	0	1	0
1342868 200820	0612	52.7	68487.50	31.68	0	1	0
1342968 200820	0612	52.8	70500.00	31.66	0	1	0
1343068 200820	0612	52.9	70587.50	31.71	0	1	0
1343168 200820	0612	53.0	69375.00	31.75	0	1	0
1343268 200820	0612	53.1	69925.00	31.75	0	1	0
1343368 200820	0612	53.2	70350.00	31.89	0	1	0
1343468 200820	0612	53.3	69687.50	31.94	0	1	0
1343578 200820	0612	53.4	69937.50	31.86	0	1	0
1343668 200820	0612	53.5	68937.50	31.91	0	1	0
1343768 200820	0612	53.6	69637.50	31.92	0	1	0
1343878 200820	0612	53.7	69737.50	31.95	0	1	0
1343968 200820	0612	53.8	69725.00	32.01	0	1	0
1344078 200820	0612	53.9	69087.50	31.98	0	1	0
1344167 200820	0612	54.0	68700.00	31.91	0	1	0
1344267 200820	0612	54.1	70375.00	31.88	0	1	0
1344377 200820	0612	54.2	71425.00	31.90	0	1	0
1344467 200820	0612	54.3	69325.00	31.95	0	1	0
1344577 200820	0612	54.4	69937.50	31.93	0	1	0
1344677 200820	0612	54.5	68512.50	31.93	0	1	0
1344777 200820	0612	54.6	70950.00	31.91	0	1	0
1344877 200820	0612	54.7	69825.00	31.97	0	1	0
1344977 200820	0612	54.8	68562.50	31.97	0	1	0
1345077 200820	0612	54.9	69650.00	31.92	0	1	0
1345177 200820	0612	55.0	69187.50	31.95	0	1	0
1345277 200820	0612	55.1	67437.50	31.97	0	1	0
1345377 200820	0612	55.2	69575.00	31.84	0	1	0
1345477 200820	0612	55.3	69125.00	31.75	0	1	0
1345587 200820	0612	55.4	70800.00	31.74	0	1	0
1345687 200820	0612	55.5	69275.00	31.78	0	1	0
1345787 200820	0612	55.6	67612.50	31.82	0	1	0
1345887 200820	0612	55.7	71387.50	31.67	0	1	0
1345987 200820	0612	55.8	69075.00	31.74	0	1	0
1346086 200820	0612	55.9	70262.50	31.76	0	1	0
1346186 200820	0612	56.0	71000.00	31.79	0	1	0
1346286 200820	0612	56.1	70650.00	31.87	0	1	0
1346386 200820	0612	56.2	69562.50	32.01	0	1	0
1346486 200820	0612	56.3	69962.50	32.01	0	1	0
1346596 200820	0612	56.4	69475.00	32.05	0	1	0
1346696 200820	0612	56.5	68750.00	31.99	0	1	0
1346796 200820	0612	56.6	69125.00	31.97	0	1	0
1346896 200820	0612	56.7	70050.00	32.04	0	1	0
1346996 200820	0612	56.8	69150.00	31.98	0	1	0
1347096 200820	0612	56.9	69675.00	31.98	0	1	0
1347196 200820	0612	57.0	69887.50	31.95	0	1	0
1347296 200820	0612	57.1	68487.50	31.90	0	1	0
1347396 200820	0612	57.2	69087.50	31.81	0	1	0
1347496 200820	0612	57.3	69500.00	31.78	0	1	0
1347596 200820	0612	57.4	69887.50	31.76	0	1	0
1347696 200820	0612	57.5	69762.50	31.78	0	1	0
1347796 200820	0612	57.6	69975.00	31.83	0	1	0
1347905 200820	0612	57.7	72062.50	31.87	0	1	0
1347995 200820	0612	57.8	69312.50	31.96	0	1	0
1348105 200820	0612	57.9	69650.00	31.96	0	1	0
1348195 200820	0612	58.0	68737.50	31.96	0	1	0
1348295 200820	0612	58.1	68462.50	31.91	0	1	0
1348405 200820	0612	58.2	68600.00	31.91	0	1	0
1348495 200820	0612	58.3	69875.00	31.89	0	1	0
1348605 200820	0612	58.4	69537.50	31.90	0	1	0
1348705 200820	0612	58.5	69912.50	31.89	0	1	0
1348805 200820	0612	58.6	70687.50	31.90	0	1	0
1348905 200820	0612	58.7	68887.50	31.93	0	1	0
1349005 200820	0612	58.8	70362.50	31.78	0	1	0
1349105 200820	0612	58.9	68550.00	31.83	0	1	0
1349205 200820	0612	59.0	70337.50	31.78	0	1	0
1349305 200820	0612	59.1	71187.50	31.85	0	1	0
1349405 200820	0612	59.2	69325.00	31.98	0	1	0
1349505 200820	0612	59.3	71700.00	32.01	0	1	0
1349614 200820	0612	59.4	70012.50	32.09	0	1	0
1349715 200820	0612	59.5	69537.50	32.11	0	1	0
1349814 200820	0612	59.6	69025.00	32.10	0	1	0
1349915 200820	0612	59.7	68775.00	32.02	0	1	0
1350014 200820	0612	59.8	69175.00	32.02	0	1	0
1350114 200820	0612	59.9	68337.50	31.96	0	1	0
1350215 200820	0613	0.0	69687.50	31.95	0	1	0
1350315 200820	0613	0.1	69975.00	31.92	0	1	0
1350415 200820	0613	0.2	70850.00	31.87	0	1	0
1350515 200820	0613	0.3	70737.50	31.94	0	1	0
1350625 200820	0613	0.4	70587.50	31.90	0	1	0
1350715 200820	0613	0.5	68100.00	31.92	0	1	0
1350815 200820	0613	0.6	69462.50	31.86	0	1	0
1350925 200820	0613	0.7	71012.50	31.88	0	1	0
1351015 200820	0613	0.8	69487.50	31.98	0	1	0
1351125 200820	0613	0.9	69550.00	31.99	0	1	0
1351215 200820	0613	1.0	69350.00	32.05	0	1	0
1351315 200820	0613	1.1	69800.00	32.03	0	1	0
1351425 200820	0613	1.2	69925.00	32.02	0	1	0
1351515 200820	0613	1.3	68212.50	31.98	0	1	0
1351624 200820	0613	1.4	69150.00	31.87	0	1	0
1351724 200820	0613	1.5	72162.50	31.80	0	1	0
1351824 200820	0613	1.6	68437.50	31.99	0	1	0
1351924 200820	0613	1.7	69737.50	31.94	0	1	0
1352024 200820	0613	1.8	70575.00	31.88	0	1	0
1352124 200820	0613	1.9	69687.50	31.93	0	1	0
1352224 200820	0613	2.0	68262.50	31.94	0	1	0
1352324 200820	0613	2.1	69437.50	31.89	0	1	0
1352424 200820	0613	2.2	69625.00	31.87	0	1	0
1352524 200820	0613	2.3	70725.00	31.86	0	1	0
1352634 200820	0613	2.4	68312.50	31.97	0	1	0
1352734 200820	0613	2.5	68775.00	31.93	0	1	0
1352834 200820	0613	2.6	69625.00	31.78	0	1	0
1352934 200820	0613	2.7	67662.50	31.83	0	1	0
1353034 200820	0613	2.8	68362.50	31.74	0	1	0
1353134 200820	0613	2.9	69625.00	31.64	0	1	0
1353234 200820	0613	3.0	69762.50	31.64	0	1	0
1353333 200820	0613	3.1	68612.50	31.71	0	1	0
1353433 200820	0613	3.2	68512.50	31.67	0	1	0
1353533 200820	0613	3.3	68787.50	31.62	0	1	0
1353643 200820	0613	3.4	70537.50	31.53	0	1	0
1353743 200820	0613	3.5	68225.00	31.63	0	1	0
1353843 200820	0613	3.6	69112.50	31.61	0	1	0
1353943 200820	0613	3.7	71412.50	31.58	0	1	0
1354043 200820	0613	3.8	68900.00	31.75	0	1	0
1354143 200820	0613	3.9	68750.00	31.78	0	1	0
1354243 200820	0613	4.0	69250.00	31.74	0	1	0
1354343 200820	0613	4.1	70462.50	31.71	0	1	0
1354443 200820	0613	4.2	71137.50	31.80	0	1	0
1354543 200820	0613	4.3	70737.50	31.92	0	1	0
1354653 200820	0613	4.4	67762.50	32.00	0	1	0
1354743 200820	0613	4.5	69837.50	31.88	0	1	0
1354843 200820	0613	4.6	69025.00	31.95	0	1	0
1354953 200820	0613	4.7	70475.00	31.95	0	1	0
1355043 200820	0613	4.8	70687.50	31.91	0	1	0
1355152 200820	0613	4.9	68550.00	31.99	0	1	0
1355242 200820	0613	5.0	68975.00	31.98	0	1	0
1355342 200820	0613	5.1	69325.00	31.96	0	1	0
1355452 200820	0613	5.2	69687.50	31.91	0	1	0
1355542 200820	0613	5.3	70137.50	31.85	0	1	0
1355652 200820	0613	5.4	70537.50	31.82	0	1	0
1355752 200820	0613	5.5	70037.50	31.95	0	1	0
1355852 200820	0613	5.6	69750.00	31.95	0	1	0
1355952 200820	0613	5.7	69037.50	31.99	0	1	0
1356052 200820	0613	5.8	71175.00	31.92	0	1	0
1356152 200820	0613	5.9	69312.50	31.94	0	1	0
1356252 200820	0613	6.0	69275.00	31.98	0	1	0
1356352 200820	0613	6.1	68612.50	31.99	0	1	0
1356452 200820	0613	6.2	69875.00	31.96	0	1	0
1356552 200820	0613	6.3	68400.00	31.97	0	1	0
1356662 200820	0613	6.4	70112.50	31.89	0	1	0
1356762 200820	0613	6.5	67687.50	31.87	0	1	0
1356862 200820	0613	6.6	70450.00	31.77	0	1	0
1356962 200820	0613	6.7	68637.50	31.80	0	1	0
1357061 200820	0613	6.8	69787.50	31.78	0	1	0
1357161 200820	0613	6.9	69700.00	31.72	0	1	0
1357261 200820	0613	7.0	69050.00	31.73	0	1	0
1357361 200820	0613	7.1	70325.00	31.72	0	1	0
1357461 200820	0613	7.2	70137.50	31.80	0	1	0
1357561 200820	0613	7.3	71237.50	31.81	0	1	0
1357671 200820	0613	7.4	69350.00	31.94	0	1	0
1357771 200820	0613	7.5	68225.00	31.91	0	1	0
1357871 200820	0613	7.6	67825.00	31.93	0	1	0
1357971 200820	0613	7.7	68162.50	31.81	0	1	0
1358071 200820	0613	7.8	71225.00	31.79	0	1	0
1358171 200820	0613	7.9	68850.00	31.86	0	1	0
1358271 200820	0613	8.0	67962.50	31.82	0	1	0
1358371 200820	0613	8.1	68662.50	31.77	0	1	0
1358471 200820	0613	8.2	68837.50	31.69	0	1	0
1358571 200820	0613	8.3	68650.00	31.64	0	1	0
1358671 200820	0613	8.4	68850.00	31.52	0	1	0
1358771 200820	0613	8.5	70975.00	31.50	0	1	0
1358871 200820	0613	8.6	69350.00	31.62	0	1	0
1358971 200820	0613	8.7	68362.50	31.69	0	1	0
1359071 200820	0613	8.8	71512.50	31.70	0	1	0
1359180 200820	0613	8.9	70362.50	31.71	0	1	0
1359271 200820	0613	9.0	70250.00	31.78	0	1	0
1359370 200820	0613	9.1	70987.50	31.88	0	1	0
1359471 200820	0613	9.2	68662.50	31.99	0	1	0
1359570 200820	0613	9.3	70387.50	31.98	0	1	0
1359680 200820	0613	9.4	69075.00	32.06	0	1	0
1359780 200820	0613	9.5	69875.00	32.07	0	1	0
1359880 200820	0613	9.6	69587.50	32.02	0	1	0
1359980 200820	0613	9.7	69537.50	32.03	0	1	0
1400080 200820	0613	9.8	70800.00	32.08	0	1	0
1400180 200820	0613	9.9	68937.50	32.05	0	1	0
1400279 200820	0613	10.0	69125.00	31.98	0	1	0
1400379 200820	0613	10.1	69737.50	31.93	0	1	0
1400479 200820	0613	10.2	68387.50	31.88	0	1	0
1400579 200820	0613	10.3	70200.00	31.87	0	1	0
1400689 200820	0613	10.4	71112.50	31.86	0	1	0
1400789 200820	0613	10.5	69275.00	31.95	0	1	0
1400890 200820	0613	10.6	70437.50	31.92	0	1	0
1400989 200820	0613	10.7	68300.00	31.96	0	1	0
1401089 200820	0613	10.8	68125.00	31.90	0	1	0
1401189 200820	0613	10.9	70800.00	31.78	0	1	0
1401289 200820	0613	11.0	69487.50	31.87	0	1	0
1401389 200820	0613	11.1	68225.00	31.88	0	1	0
1401489 200820	0613	11.2	70900.00	31.82	0	1	0
1401589 200820	0613	11.3	70812.50	31.93	0	1	0
1401699 200820	0613	11.4	69675.00	31.96	0	1	0
1401799 200820	0613	11.5	71200.00	31.89	0	1	0
1401899 200820	0613	11.6	69825.00	31.98	0	1	0
1401999 200820	0613	11.7	70650.00	31.95	0	1	0
1402099 200820	0613	11.8	70200.00	32.06	0	1	0
1402199 200820	0613	11.9	68825.00	32.15	0	1	0
1402299 200820	0613	12.0	69825.00	32.06	0	1	0
1402399 200820	0613	12.1	68737.50	32.08	0	1	0
1402499 200820	0613	12.2	68975.00	32.10	0	1	0
1402599 200820	0613	12.3	72100.00	32.01	0	1	0
1402699 200820	0613	12.4	70637.50	32.07	0	1	0
1402799 200820	0613	12.5	67850.00	32.11	0	1	0
1402899 200820	0613	12.6	70100.00	31.96	0	1	0
1402999 200820	0613	12.7	69050.00	31.98	0	1	0
1403099 200820	0613	12.8	69750.00	31.90	0	1	0
1403199 200820	0613	12.9	68912.50	31.88	0	1	0
1403298 200820	0613	13.0	69137.50	31.89	0	1	0
1403399 200820	0613	13.1	69512.50	31.86	0	1	0
1403498 200820	0613	13.2	69812.50	31.89	0	1	0
1403598 200820	0613	13.3	68812.50	31.93	0	1	0
1403708 200820	0613	13.4	70087.50	31.78	0	1	0
1403808 200820	0613	13.5	69875.00	31.76	0	1	0
1403908 200820	0613	13.6	70700.00	31.85	0	1	0
1404008 200820	0613	13.7	69737.50	31.87	0	1	0
1404108 200820	0613	13.8	70500.00	31.91	0	1	0
1404208 200820	0613	13.9	70537.50	31.94	0	1	0
1404308 200820	0613	14.0	70412.50	32.01	0	1	0
1404408 200820	0613	14.1	70137.50	32.07	0	1	0
1404508 200820	0613	14.2	70487.50	32.10	0	1	0
1404608 200820	0613	14.3	70637.50	32.13	0	1	0
1404718 200820	0613	14.4	69312.50	32.21	0	1	0
1404818 200820	0613	14.5	69137.50	32.18	0	1	0
1404918 200820	0613	14.6	72100.00	32.14	0	1	0
1405018 200820	0613	14.7	68650.00	32.21	0	1	0
1405118 200820	0613	14.8	68562.50	32.16	0	1	0
1405218 200820	0613	14.9	70487.50	32.07	0	1	0
1405318 200820	0613	15.0	69275.00	32.07	0	1	0
1405418 200820	0613	15.1	68662.50	32.02	0	1	0
1405517 200820	0613	15.2	71112.50	31.95	0	1	0
1405617 200820	0613	15.3	70687.50	31.98	0	1	0
1405727 200820	0613	15.4	71012.50	31.98	0	1	0
1405817 200820	0613	15.5	69612.50	32.06	0	1	0
1405917 200820	0613	15.6	70000.00	32.08	0	1	0
1406027 200820	0613	15.7	70950.00	31.98	0	1	0
1406117 200820	0613	15.8	70862.50	32.09	0	1	0
1406227 200820	0613	15.9	69300.00	32.19	0	1	0
1406327 200820	0613	16.0	67750.00	32.14	0	1	0
1406417 200820	0613	16.1	70725.00	32.07	0	1	0
1406527 200820	0613	16.2	70000.00	32.16	0	1	0
1406627 200820	0613	16.3	70175.00	32.11	0	1	0
1406727 200820	0613	16.4	70125.00	32.09	0	1	0
1406827 200820	0613	16.5	68312.50	32.05	0	1	0
1406927 200820	0613	16.6	70237.50	31.99	0	1	0
1407027 200820	0613	16.7	69512.50	32.00	0	1	0
1407126 200820	0613	16.8	69200.00	31.93	0	1	0
1407226 200820	0613	16.9	69812.50	31.86	0	1	0
1407326 200820	0613	17.0	68475.00	31.88	0	1	0
1407426 200820	0613	17.1	70337.50	31.92	0	1	0
1407526 200820	0613	17.2	67687.50	31.90	0	1	0
1407626 200820	0613	17.3	70600.00	31.79	0	1	0
1407736 200820	0613	17.4	70712.50	31.81	0	1	0
1407836 200820	0613	17.5	70725.00	31.84	0	1	0
1407936 200820	0613	17.6	69087.50	31.95	0	1	0
1408036 200820	0613	17.7	67775.00	31.90	0	1	0
1408136 200820	0613	17.8	69662.50	31.82	0	1	0
1408236 200820	0613	17.9	71650.00	31.84	0	1	0
1408336 200820	0613	18.0	68612.50	31.92	0	1	0
1408436 200820	0613	18.1	70612.50	31.93	0	1	0
1408536 200820	0613	18.2	69337.50	31.94	0	1	0
1408636 200820	0613	18.3	69037.50	32.01	0	1	0
1408746 200820	0613	18.4	67375.00	31.94	0	1	0
1408846 200820	0613	18.5	69962.50	31.79	0	1	0
1408945 200820	0613	18.6	68725.00	31.76	0	1	0
1409045 200820	0613	18.7	69725.00	31.74	0	1	0
1409145 200820	0613	18.8	70050.00	31.83	0	1	0
1409245 200820	0613	18.9	70787.50	31.85	0	1	0
1409345 200820	0613	19.0	69000.00	31.81	0	1	0
1409445 200820	0613	19.1	70087.50	31.83	0	1	0
1409545 200820	0613	19.2	69987.50	31.80	0	1	0
1409645 200820	0613	19.3	68587.50	31.83	0	1	0
1409755 200820	0613	19.4	68787.50	31.81	0	1	0
1409845 200820	0613	19.5	71712.50	31.88	0	1	0
1409945 200820	0613	19.6	69275.00	31.96	0	1	0
1410055 200820	0613	19.7	70900.00	31.98	0	1	0
1410145 200820	0613	19.8	68400.00	32.03	0	1	0
1410255 200820	0613	19.9	70137.50	31.96	0	1	0
1410345 200820	0613	20.0	69400.00	31.93	0	1	0
1410445 200820	0613	20.1	68562.50	31.95	0	1	0
1410555 200820	0613	20.2	69700.00	31.88	0	1	0
1410645 200820	0613	20.3	70862.50	31.87	0	1	0
1410755 200820	0613	20.4	69600.00	31.97	0	1	0
1410855 200820	0613	20.5	67800.00	32.00	0	1	0
1410954 200820	0613	20.6	68800.00	31.83	0	1	0
1411054 200820	0613	20.7	70412.50	31.81	0	1	0
1411154 200820	0613	20.8	70400.00	31.79	0	1	0
1411254 200820	0613	20.9	69162.50	31.88	0	1	0
1411354 200820	0613	21.0	70800.00	31.83	0	1	0
1411454 200820	0613	21.1	70137.50	31.89	0	1	0
1411554 200820	0613	21.2	69037.50	31.97	0	1	0
1411654 200820	0613	21.3	70600.00	31.94	0	1	0
1411764 200820	0613	21.4	69712.50	31.92	0	1	0
1411864 200820	0613	21.5	70425.00	31.93	0	1	0
1411964 200820	0613	21.6	66912.50	32.05	0	1	0
1412064 200820	0613	21.7	69550.00	31.96	0	1	0
1412164 200820	0613	21.8	69825.00	31.92	0	1	0
1412264 200820	0613	21.9	70137.50	31.90	0	1	0
1412364 200820	0613	22.0	68450.00	31.94	0	1	0
1412464 200820	0613	22.1	69437.50	31.84	0	1	0
1412564 200820	0613	22.2	67187.50	31.80	0	1	0
1412663 200820	0613	22.3	68462.50	31.72	0	1	0
1412773 200820	0613	22.4	70287.50	31.62	0	1	0
1412874 200820	0613	22.5	68962.50	31.65	0	1	0
1412973 200820	0613	22.6	69562.50	31.58	0	1	0
1413073 200820	0613	22.7	69687.50	31.70	0	1	0
1413173 200820	0613	22.8	69825.00	31.71	0	1	0
1413273 200820	0613	22.9	69325.00	31.71	0	1	0
1413373 200820	0613	23.0	68550.00	31.67	0	1	0
1413473 200820	0613	23.1	69137.50	31.68	0	1	0
1413573 200820	0613	23.2	70725.00	31.66	0	1	0
1413673 200820	0613	23.3	69550.00	31.82	0	1	0
1413783 200820	0613	23.4	69462.50	31.87	0	1	0
1413873 200820	0613	23.5	67825.00	31.84	0	1	0
1413973 200820	0613	23.6	67962.50	31.78	0	1	0
1414083 200820	0613	23.7	69787.50	31.71	0	1	0
1414173 200820	0613	23.8	69412.50	31.72	0	1	0
1414283 200820	0613	23.9	71437.50	31.70	0	1	0
1414373 200820	0613	24.0	69550.00	31.79	0	1	0
1414473 200820	0613	24.1	68412.50	31.84	0	1	0
1414582 200820	0613	24.2	69287.50	31.81	0	1	0
1414673 200820	0613	24.3	70062.50	31.74	0	1	0
1414783 200820	0613	24.4	69512.50	31.76	0	1	0
1414882 200820	0613	24.5	69062.50	31.77	0	1	0
1414982 200820	0613	24.6	69912.50	31.82	0	1	0
1415082 200820	0613	24.7	70112.50	31.91	0	1	0
1415182 200820	0613	24.8	68300.00	31.92	0	1	0
1415282 200820	0613	24.9	69837.50	31.87	0	1	0
1415382 200820	0613	25.0	70675.00	31.80	0	1	0
1415482 200820	0613	25.1	69175.00	31.85	0	1	0
1415582 200820	0613	25.2	69625.00	31.89	0	1	0
1415682 200820	0613	25.3	69175.00	31.90	0	1	0
1415792 200820	0613	25.4	69250.00	31.86	0	1	0
1415892 200820	0613	25.5	69750.00	31.85	0	1	0
1415992 200820	0613	25.6	71175.00	31.88	0	1	0
1416092 200820	0613	25.7	69487.50	31.94	0	1	0
1416192 200820	0613	25.8	68437.50	31.91	0	1	0
1416292 200820	0613	25.9	70875.00	31.92	0	1	0
1416392 200820	0613	26.0	69062.50	31.96	0	1	0
1416492 200820	0613	26.1	70662.50	31.89	0	1	0
1416591 200820	0613	26.2	68712.50	31.96	0	1	0
1416691 200820	0613	26.3	69375.00	31.92	0	1	0
1416801 200820	0613	26.4	69987.50	31.93	0	1	0
1416901 200820	0613	26.5	71825.00	31.96	0	1	0
1417001 200820	0613	26.6	69650.00	32.05	0	1	0
1417101 200820	0613	26.7	69737.50	31.98	0	1	0
1417201 200820	0613	26.8	68650.00	31.99	0	1	0
1417301 200820	0613	26.9	69237.50	32.00	0	1	0
1417401 200820	0613	27.0	68175.00	31.93	0	1	0
1417501 200820	0613	27.1	69162.50	31.89	0	1	0
1417601 200820	0613	27.2	68950.00	31.82	0	1	0
1417701 200820	0613	27.3	68362.50	31.83	0	1	0
1417801 200820	0613	27.4	69612.50	31.79	0	1	0
1417901 200820	0613	27.5	68262.50	31.77	0	1	0
1418001 200820	0613	27.6	69612.50	31.61	0	1	0
1418101 200820	0613	27.7	68912.50	31.61	0	1	0
1418201 200820	0613	27.8	69087.50	31.57	0	1	0
1418311 200820	0613	27.9	70375.00	31.59	0	1	0
1418401 200820	0613	28.0	69412.50	31.64	0	1	0
1418501 200820	0613	28.1	70075.00	31.70	0	1	0
1418600 200820	0613	28.2	68525.00	31.74	0	1	0
1418700 200820	0613	28.3	70162.50	31.72	0	1	0
1418810 200820	0613	28.4	69362.50	31.80	0	1	0
1418910 200820	0613	28.5	69137.50	31.79	0	1	0
1419010 200820	0613	28.6	69800.00	31.83	0	1	0
1419110 200820	0613	28.7	69525.00	31.84	0	1	0
1419210 200820	0613	28.8	68312.50	31.87	0	1	0
1419310 200820	0613	28.9	69337.50	31.83	0	1	0
1419410 200820	0613	29.0	70125.00	31.78	0	1	0
1419510 200820	0613	29.1	70462.50	31.82	0	1	0
1419610 200820	0613	29.2	70375.00	31.83	0	1	0
1419710 200820	0613	29.3	68287.50	31.92	0	1	0
1419820 200820	0613	29.4	70412.50	31.83	0	1	0
1419920 200820	0613	29.5	68925.00	31.88	0	1	0
1420020 200820	0613	29.6	68612.50	31.87	0	1	0
1420120 200820	0613	29.7	69575.00	31.82	0	1	0
1420220 200820	0613	29.8	68937.50	31.82	0	1	0
1420320 200820	0613	29.9	70950.00	31.85	0	1	0
1420420 200820	0613	30.0	69037.50	31.92	0	1	0
1420520 200820	0613	30.1	67912.50	31.87	0	1	0
1420620 200820	0613	30.2	69750.00	31.76	0	1	0
1420720 200820	0613	30.3	68762.50	31.73	0	1	0
1420829 200820	0613	30.4	68512.50	31.75	0	1	0
1420929 200820	0613	30.5	67862.50	31.66	0	1	0
1421019 200820	0613	30.6	68300.00	31.62	0	1	0
1421129 200820	0613	30.7	69300.00	31.60	0	1	0
1421229 200820	0613	30.8	69375.00	31.59	0	1	0
1421329 200820	0613	30.9	69075.00	31.61	0	1	0
1421429 200820	0613	31.0	67437.50	31.52	0	1	0
1421519 200820	0613	31.1	69337.50	31.45	0	1	0
1421629 200820	0613	31.2	67837.50	31.52	0	1	0
1421729 200820	0613	31.3	69550.00	31.43	0	1	0
1421829 200820	0613	31.4	68137.50	31.47	0	1	0
1421929 200820	0613	31.5	69187.50	31.45	0	1	0
1422029 200820	0613	31.6	70850.00	31.51	0	1	0
1422129 200820	0613	31.7	69112.50	31.62	0	1	0
1422229 200820	0613	31.8	69575.00	31.62	0	1	0
1422329 200820	0613	31.9	70012.50	31.62	0	1	0
1422429 200820	0613	32.0	68775.00	31.67	0	1	0
1422529 200820	0613	32.1	68050.00	31.73	0	1	0
1422629 200820	0613	32.2	70050.00	31.67	0	1	0
1422729 200820	0613	32.3	70525.00	31.77	0	1	0
1422839 200820	0613	32.4	70225.00	31.81	0	1	0
1422939 200820	0613	32.5	69350.00	31.91	0	1	0
1423038 200820	0613	32.6	70275.00	31.91	0	1	0
1423138 200820	0613	32.7	69612.50	31.89	0	1	0
1423238 200820	0613	32.8	67537.50	31.91	0	1	0
1423338 200820	0613	32.9	71025.00	31.82	0	1	0
1423438 200820	0613	33.0	71387.50	31.86	0	1	0
1423538 200820	0613	33.1	68237.50	31.98	0	1	0
1423638 200820	0613	33.2	68687.50	31.99	0	1	0
1423738 200820	0613	33.3	69312.50	31.93	0	1	0
1423848 200820	0613	33.4	71175.00	31.87	0	1	0
1423948 200820	0613	33.5	69037.50	31.92	0	1	0
1424048 200820	0613	33.6	70462.50	31.90	0	1	0
1424148 200820	0613	33.7	69850.00	31.91	0	1	0
1424248 200820	0613	33.8	68025.00	31.92	0	1	0
1424348 200820	0613	33.9	69900.00	31.94	0	1	0
1424448 200820	0613	34.0	67975.00	31.89	0	1	0
1424548 200820	0613	34.1	68612.50	31.74	0	1	0
1424648 200820	0613	34.2	69675.00	31.76	0	1	0
1424748 200820	0613	34.3	71237.50	31.80	0	1	0
1424858 200820	0613	34.4	69700.00	31.89	0	1	0
1424947 200820	0613	34.5	67500.00	31.82	0	1	0
1425047 200820	0613	34.6	70775.00	31.75	0	1	0
1425157 200820	0613	34.7	68700.00	31.77	0	1	0
1425247 200820	0613	34.8	69250.00	31.71	0	1	0
1425357 200820	0613	34.9	69625.00	31.77	0	1	0
1425447 200820	0613	35.0	70562.50	31.76	0	1	0
1425547 200820	0613	35.1	70412.50	31.87	0	1	0
1425657 200820	0613	35.2	70062.50	31.95	0	1	0
1425757 200820	0613	35.3	68962.50	31.97	0	1	0
1425857 200820	0613	35.4	68575.00	31.87	0	1	0
1425957 200820	0613	35.5	69350.00	31.82	0	1	0
1426057 200820	0613	35.6	71637.50	31.90	0	1	0
1426157 200820	0613	35.7	69900.00	31.94	0	1	0
1426257 200820	0613	35.8	68925.00	32.00	0	1	0
1426357 200820	0613	35.9	68350.00	31.98	0	1	0
1426457 200820	0613	36.0	70375.00	31.92	0	1	0
1426557 200820	0613	36.1	70350.00	31.91	0	1	0
1426657 200820	0613	36.2	70762.50	31.91	0	1	0
1426757 200820	0613	36.3	69700.00	31.94	0	1	0
1426866 200820	0613	36.4	69950.00	31.98	0	1	0
1426966 200820	0613	36.5	69275.00	32.04	0	1	0
1427066 200820	0613	36.6	69512.50	32.04	0	1	0
1427166 200820	0613	36.7	69075.00	31.94	0	1	0
1427266 200820	0613	36.8	69475.00	31.90	0	1	0
1427366 200820	0613	36.9	71150.00	31.93	0	1	0
1427466 200820	0613	37.0	69925.00	32.05	0	1	0
1427566 200820	0613	37.1	70162.50	32.03	0	1	0
1427666 200820	0613	37.2	68325.00	32.02	0	1	0
1427766 200820	0613	37.3	68912.50	31.91	0	1	0
1427876 200820	0613	37.4	69825.00	31.88	0	1	0
1427976 200820	0613	37.5	68500.00	31.87	0	1	0
1428076 200820	0613	37.6	70012.50	31.84	0	1	0
1428176 200820	0613	37.7	69800.00	31.86	0	1	0
1428276 200820	0613	37.8	67812.50	31.89	0	1	0
1428376 200820	0613	37.9	69175.00	31.82	0	1	0
1428476 200820	0613	38.0	70425.00	31.73	0	1	0
1428576 200820	0613	38.1	68275.00	31.75	0	1	0
1428676 200820	0613	38.2	69875.00	31.67	0	1	0
1428775 200820	0613	38.3	67475.00	31.74	0	1	0
1428885 200820	0613	38.4	70825.00	31.67	0	1	0
1428976 200820	0613	38.5	69050.00	31.72	0	1	0
1429076 200820	0613	38.6	69050.00	31.74	0	1	0
1429185 200820	0613	38.7	69700.00	31.70	0	1	0
1429275 200820	0613	38.8	68337.50	31.69	0	1	0
1429385 200820	0613	38.9	68750.00	31.72	0	1	0
1429475 200820	0613	39.0	69412.50	31.70	0	1	0
1429575 200820	0613	39.1	68562.50	31.65	0	1	0
1429685 200820	0613	39.2	69837.50	31.67	0	1	0
1429775 200820	0613	39.3	70112.50	31.67	0	1	0
1429885 200820	0613	39.4	69187.50	31.78	0	1	0
1429985 200820	0613	39.5	69275.00	31.71	0	1	0
1430085 200820	0613	39.6	68187.50	31.72	0	1	0
1430185 200820	0613	39.7	69125.00	31.68	0	1	0
1430285 200820	0613	39.8	71062.50	31.66	0	1	0
1430385 200820	0613	39.9	69962.50	31.78	0	1	0
1430485 200820	0613	40.0	69387.50	31.83	0	1	0
1430585 200820	0613	40.1	71612.50	31.83	0	1	0
1430685 200820	0613	40.2	68250.00	31.97	0	1	0
1430785 200820	0613	40.3	68775.00	31.90	0	1	0
1430895 200820	0613	40.4	67750.00	31.84	0	1	0
1430995 200820	0613	40.5	69512.50	31.77	0	1	0
1431095 200820	0613	40.6	68812.50	31.78	0	1	0
1431195 200820	0613	40.7	69725.00	31.81	0	1	0
1431295 200820	0613	40.8	69312.50	31.84	0	1	0
1431395 200820	0613	40.9	68725.00	31.76	0	1	0
1431495 200820	0613	41.0	70037.50	31.70	0	1	0
1431595 200820	0613	41.1	70637.50	31.73	0	1	0
1431694 200820	0613	41.2	70700.00	31.69	0	1	0
1431795 200820	0613	41.3	70287.50	31.80	0	1	0
1431904 200820	0613	41.4	70625.00	31.87	0	1	0
1432004 200820	0613	41.5	68125.00	32.00	0	1	0
1432104 200820	0613	41.6	71762.50	31.93	0	1	0
1432204 200820	0613	41.7	69337.50	32.07	0	1	0
1432304 200820	0613	41.8	68675.00	32.05	0	1	0
1432404 200820	0613	41.9	71112.50	32.02	0	1	0
1432504 200820	0613	42.0	68325.00	32.13	0	1	0
1432604 200820	0613	42.1	69500.00	32.05	0	1	0
1432704 200820	0613	42.2	67950.00	32.00	0	1	0
1432804 200820	0613	42.3	70662.50	31.88	0	1	0
1432904 200820	0613	42.4	71475.00	31.89	0	1	0
1433004 200820	0613	42.5	68887.50	31.93	0	1	0
1433104 200820	0613	42.6	70725.00	31.97	0	1	0
1433204 200820	0613	42.7	68850.00	31.92	0	1	0
1433304 200820	0613	42.8	69925.00	31.90	0	1	0
1433404 200820	0613	42.9	70600.00	31.95	0	1	0
1433504 200820	0613	43.0	71725.00	31.93	0	1	0
1433603 200820	0613	43.1	70600.00	32.08	0	1	0
1433703 200820	0613	43.2	70887.50	32.13	0	1	0
1433803 200820	0613	43.3	69475.00	32.27	0	1	0
1433913 200820	0613	43.4	70525.00	32.21	0	1	0
1434013 200820	0613	43.5	70250.00	32.17	0	1	0
1434113 200820	0613	43.6	70900.00	32.23	0	1	0
1434213 200820	0613	43.7	68537.50	32.24	0	1	0
1434313 200820	0613	43.8	69050.00	32.22	0	1	0
1434413 200820	0613	43.9	69775.00	32.18	0	1	0
1434513 200820	0613	44.0	68687.50	32.15	0	1	0
1434613 200820	0613	44.1	71262.50	32.01	0	1	0
1434713 200820	0613	44.2	68637.50	32.04	0	1	0
1434813 200820	0613	44.3	68612.50	31.94	0	1	0
1434913 200820	0613	44.4	69975.00	31.90	0	1	0
1435023 200820	0613	44.5	69162.50	31.88	0	1	0
1435123 200820	0613	44.6	69325.00	31.83	0	1	0
1435223 200820	0613	44.7	67875.00	31.76	0	1	0
1435322 200820	0613	44.8	69137.50	31.73	0	1	0
1435422 200820	0613	44.9	69937.50	31.73	0	1	0
1435522 200820	0613	45.0	68625.00	31.74	0	1	0
1435622 200820	0613	45.1	70475.00	31.73	0	1	0
1435722 200820	0613	45.2	69425.00	31.70	0	1	0
1435822 200820	0613	45.3	70250.00	31.73	0	1	0
1435922 200820	0613	45.4	69012.50	31.81	0	1	0
1436032 200820	0613	45.5	68475.00	31.77	0	1	0
1436122 200820	0613	45.6	68100.00	31.73	0	1	0
1436232 200820	0613	45.7	71087.50	31.68	0	1	0
1436332 200820	0613	45.8	72200.00	31.82	0	1	0
1436432 200820	0613	45.9	67812.50	31.96	0	1	0
1436532 200820	0613	46.0	67400.00	31.87	0	1	0
1436622 200820	0613	46.1	69737.50	31.81	0	1	0
1436732 200820	0613	46.2	70450.00	31.78	0	1	0
1436832 200820	0613	46.3	70575.00	31.82	0	1	0
1436932 200820	0613	46.4	68662.50	31.84	0	1	0
1437032 200820	0613	46.5	69150.00	31.82	0	1	0
1437132 200820	0613	46.6	66875.00	31.85	0	1	0
1437231 200820	0613	46.7	69462.50	31.80	0	1	0
1437331 200820	0613	46.8	70162.50	31.72	0	1	0
1437431 200820	0613	46.9	70675.00	31.63	0	1	0
1437531 200820	0613	47.0	71175.00	31.76	0	1	0
1437631 200820	0613	47.1	68862.50	31.93	0	1	0
1437731 200820	0613	47.2	68900.00	31.89	0	1	0
1437831 200820	0613	47.3	69512.50	31.82	0	1	0
1437931 200820	0613	47.4	68437.50	31.77	0	1	0
1438041 200820	0613	47.5	70587.50	31.76	0	1	0
1438141 200820	0613	47.6	69987.50	31.83	0	1	0
1438241 200820	0613	47.7	68487.50	31.97	0	1	0
1438341 200820	0613	47.8	68887.50	31.93	0	1	0
1438441 200820	0613	47.9	70525.00	31.87	0	1	0
1438541 200820	0613	48.0	70975.00	31.86	0	1	0
1438641 200820	0613	48.1	68912.50	31.85	0	1	0
1438741 200820	0613	48.2	68200.00	31.85	0	1	0
1438841 200820	0613	48.3	69087.50	31.82	0	1	0
1438941 200820	0613	48.4	70125.00	31.80	0	1	0
1439050 200820	0613	48.5	70737.50	31.88	0	1	0
1439150 200820	0613	48.6	68450.00	31.89	0	1	0
1439250 200820	0613	48.7	68162.50	31.82	0	1	0
1439350 200820	0613	48.8	70987.50	31.80	0	1	0
1439450 200820	0613	48.9	69487.50	31.90	0	1	0
1439550 200820	0613	49.0	69587.50	31.85	0	1	0
1439650 200820	0613	49.1	70250.00	31.79	0	1	0
1439750 200820	0613	49.2	67987.50	31.85	0	1	0
1439850 200820	0613	49.3	68725.00	31.84	0	1	0
1439950 200820	0613	49.4	70112.50	31.82	0	1	0
1440050 200820	0613	49.5	68650.00	31.82	0	1	0
1440150 200820	0613	49.6	69687.50	31.73	0	1	0
1440260 200820	0613	49.7	70812.50	31.78	0	1	0
1440350 200820	0613	49.8	70012.50	31.90	0	1	0
1440460 200820	0613	49.9	68037.50	31.86	0	1	0
1440560 200820	0613	50.0	70075.00	31.79	0	1	0
1440650 200820	0613	50.1	70587.50	31.82	0	1	0
1440760 200820	0613	50.2	69925.00	31.83	0	1	0
1440860 200820	0613	50.3	67687.50	31.92	0	1	0
1440959 200820	0613	50.4	68375.00	31.87	0	1	0
1441059 200820	0613	50.5	68412.50	31.79	0	1	0
1441159 200820	0613	50.6	68150.00	31.78	0	1	0
1441259 200820	0613	50.7	70975.00	31.71	0	1	0
1441359 200820	0613	50.8	69412.50	31.72	0	1	0
1441459 200820	0613	50.9	68275.00	31.69	0	1	0
1441559 200820	0613	51.0	68150.00	31.70	0	1	0
1441659 200820	0613	51.1	68525.00	31.62	0	1	0
1441759 200820	0613	51.2	67625.00	31.52	0	1	0
1441859 200820	0613	51.3	70650.00	31.42	0	1	0
1441959 200820	0613	51.4	69337.50	31.55	0	1	0
1442069 200820	0613	51.5	69912.50	31.60	0	1	0
1442169 200820	0613	51.6	71075.00	31.67	0	1	0
1442269 200820	0613	51.7	69625.00	31.80	0	1	0
1442369 200820	0613	51.8	71587.50	31.74	0	1	0
1442469 200820	0613	51.9	70325.00	31.83	0	1	0
1442569 200820	0613	52.0	69225.00	31.93	0	1	0
1442669 200820	0613	52.1	69887.50	31.97	0	1	0
1442769 200820	0613	52.2	66487.50	32.04	0	1	0
1442868 200820	0613	52.3	69262.50	31.99	0	1	0
1442968 200820	0613	52.4	67100.00	31.92	0	1	0
1443078 200820	0613	52.5	69062.50	31.82	0	1	0
1443178 200820	0613	52.6	69175.00	31.78	0	1	0
1443278 200820	0613	52.7	69700.00	31.70	0	1	0
1443378 200820	0613	52.8	69850.00	31.70	0	1	0
1443478 200820	0613	52.9	68587.50	31.62	0	1	0
1443578 200820	0613	53.0	69787.50	31.55	0	1	0
1443678 200820	0613	53.1	69312.50	31.57	0	1	0
1443778 200820	0613	53.2	71362.50	31.54	0	1	0
1443878 200820	0613	53.3	69600.00	31.76	0	1	0
1443978 200820	0613	53.4	71012.50	31.78	0	1	0
1444078 200820	0613	53.5	70837.50	31.96	0	1	0
1444178 200820	0613	53.6	70400.00	32.04	0	1	0
1444288 200820	0613	53.7	69700.00	32.09	0	1	0
1444378 200820	0613	53.8	68687.50	32.09	0	1	0
1444488 200820	0613	53.9	69500.00	32.04	0	1	0
1444578 200820	0613	54.0	69187.50	32.08	0	1	0
1444678 200820	0613	54.1	70825.00	32.05	0	1	0
1444787 200820	0613	54.2	70075.00	32.12	0	1	0
1444878 200820	0613	54.3	69025.00	32.06	0	1	0
1444987 200820	0613	54.4	70550.00	32.04	0	1	0
1445087 200820	0613	54.5	70575.00	32.02	0	1	0
1445187 200820	0613	54.6	68925.00	32.00	0	1	0
1445287 200820	0613	54.7	70487.50	31.94	0	1	0
1445387 200820	0613	54.8	67612.50	31.97	0	1	0
1445487 200820	0613	54.9	69837.50	31.92	0	1	0
1445587 200820	0613	55.0	71312.50	31.94	0	1	0
1445687 200820	0613	55.1	69050.00	32.04	0	1	0
1445787 200820	0613	55.2	69287.50	31.96	0	1	0
1445887 200820	0613	55.3	68725.00	31.92	0	1	0
1445987 200820	0613	55.4	67437.50	31.91	0	1	0
1446097 200820	0613	55.5	69587.50	31.77	0	1	0
1446197 200820	0613	55.6	69512.50	31.72	0	1	0
1446297 200820	0613	55.7	70612.50	31.75	0	1	0
1446397 200820	0613	55.8	70875.00	31.75	0	1	0
1446497 200820	0613	55.9	71562.50	31.90	0	1	0
1446597 200820	0613	56.0	69162.50	31.98	0	1	0
1446696 200820	0613	56.1	68087.50	31.88	0	1	0
1446797 200820	0613	56.2	68537.50	31.84	0	1	0
1446896 200820	0613	56.3	68650.00	31.80	0	1	0
1446996 200820	0613	56.4	70212.50	31.80	0	1	0
1447106 200820	0613	56.5	70537.50	31.93	0	1	0
1447206 200820	0613	56.6	69800.00	31.97	0	1	0
1447306 200820	0613	56.7	68150.00	31.98	0	1	0
1447406 200820	0613	56.8	68187.50	31.87	0	1	0
1447506 200820	0613	56.9	69900.00	31.75	0	1	0
1447606 200820	0613	57.0	70512.50	31.68	0	1	0
1447706 200820	0613	57.1	67987.50	31.74	0	1	0
1447806 200820	0613	57.2	71150.00	31.73	0	1	0
1447906 200820	0613	57.3	68600.00	31.85	0	1	0
1448006 200820	0613	57.4	69225.00	31.85	0	1	0
1448106 200820	0613	57.5	68950.00	31.80	0	1	0
1448206 200820	0613	57.6	68550.00	31.73	0	1	0
1448316 200820	0613	57.7	71400.00	31.67	0	1	0
1448406 200820	0613	57.8	70387.50	31.82	0	1	0
1448516 200820	0613	57.9	69550.00	31.92	0	1	0
1448605 200820	0613	58.0	71087.50	31.90	0	1	0
1448705 200820	0613	58.1	70387.50	31.93	0	1	0
1448815 200820	0613	58.2	69775.00	32.04	0	1	0
1448905 200820	0613	58.3	70150.00	31.98	0	1	0
1449015 200820	0613	58.4	69162.50	32.05	0	1	0
1449115 200820	0613	58.5	68100.00	32.04	0	1	0
1449215 200820	0613	58.6	72012.50	32.00	0	1	0
1449315 200820	0613	58.7	71062.50	32.16	0	1	0
1449415 200820	0613	58.8	71337.50	32.15	0	1	0
1449515 200820	0613	58.9	68337.50	32.19	0	1	0
1449615 200820	0613	59.0	70775.00	32.13	0	1	0
1449715 200820	0613	59.1	69362.50	32.12	0	1	0
1449815 200820	0613	59.2	71337.50	32.07	0	1	0
1449915 200820	0613	59.3	69912.50	32.14	0	1	0
1450015 200820	0613	59.4	69312.50	32.13	0	1	0
1450125 200820	0613	59.5	68150.00	32.14	0	1	0
1450225 200820	0613	59.6	69275.00	32.14	0	1	0
1450325 200820	0613	59.7	68550.00	32.02	0	1	0
1450425 200820	0613	59.8	70162.50	31.91	0	1	0
1450524 200820	0613	59.9	69337.50	31.85	0	1	0
1450625 200820	0614	0.0	69487.50	31.90	0	1	0
1450725 200820	0614	0.1	69587.50	31.84	0	1	0
1450825 200820	0614	0.2	71075.00	31.85	0	1	0
1450925 200820	0614	0.3	69437.50	31.84	0	1	0
1451025 200820	0614	0.4	70262.50	31.82	0	1	0
1451125 200820	0614	0.5	68200.00	31.86	0	1	0
1451225 200820	0614	0.6	70675.00	31.86	0	1	0
1451335 200820	0614	0.7	71775.00	31.92	0	1	0
1451425 200820	0614	0.8	69925.00	32.07	0	1	0
1451535 200820	0614	0.9	67912.50	32.06	0	1	0
1451635 200820	0614	1.0	69862.50	32.00	0	1	0
1451725 200820	0614	1.1	70912.50	32.01	0	1	0
1451835 200820	0614	1.2	68312.50	32.07	0	1	0
1451924 200820	0614	1.3	69462.50	31.95	0	1	0
1452034 200820	0614	1.4	69150.00	31.95	0	1	0
1452134 200820	0614	1.5	69325.00	31.90	0	1	0
1452234 200820	0614	1.6	69375.00	31.95	0	1	0
1452334 200820	0614	1.7	69937.50	31.89	0	1	0
1452434 200820	0614	1.8	70337.50	31.81	0	1	0
1452534 200820	0614	1.9	70100.00	31.83	0	1	0
1452634 200820	0614	2.0	69800.00	31.92	0	1	0
1452734 200820	0614	2.1	70112.50	31.92	0	1	0
1452834 200820	0614	2.2	70825.00	31.89	0	1	0
1452934 200820	0614	2.3	70487.50	32.00	0	1	0
1453034 200820	0614	2.4	68162.50	32.05	0	1	0
1453144 200820	0614	2.5	69475.00	32.00	0	1	0
1453244 200820	0614	2.6	68637.50	32.01	0	1	0
1453344 200820	0614	2.7	67562.50	31.97	0	1	0
1453444 200820	0614	2.8	68162.50	31.87	0	1	0
1453544 200820	0614	2.9	67212.50	31.77	0	1	0
1453644 200820	0614	3.0	68950.00	31.64	0	1	0
1453743 200820	0614	3.1	69200.00	31.60	0	1	0
1453843 200820	0614	3.2	68175.00	31.56	0	1	0
1453943 200820	0614	3.3	68862.50	31.44	0	1	0
1454043 200820	0614	3.4	70787.50	31.37	0	1	0
1454153 200820	0614	3.5	70725.00	31.49	0	1	0
1454253 200820	0614	3.6	70887.50	31.54	0	1	0
1454353 200820	0614	3.7	72325.00	31.64	0	1	0
1454453 200820	0614	3.8	71675.00	31.86	0	1	0
1454553 200820	0614	3.9	70500.00	32.02	0	1	0
1454653 200820	0614	4.0	70212.50	32.16	0	1	0
1454753 200820	0614	4.1	69412.50	32.22	0	1	0
1454853 200820	0614	4.2	70275.00	32.23	0	1	0
1454953 200820	0614	4.3	69987.50	32.32	0	1	0
1455053 200820	0614	4.4	70837.50	32.38	0	1	0
1455153 200820	0614	4.5	70900.00	32.38	0	1	0
1455253 200820	0614	4.6	68112.50	32.39	0	1	0
1455363 200820	0614	4.7	71462.50	32.26	0	1	0
1455453 200820	0614	4.8	67812.50	32.22	0	1	0
1455563 200820	0614	4.9	68425.00	32.05	0	1	0
1455652 200820	0614	5.0	70550.00	31.95	0	1	0
1455752 200820	0614	5.1	68200.00	31.97	0	1	0
1455862 200820	0614	5.2	69900.00	31.92	0	1	0
1455952 200820	0614	5.3	69950.00	31.90	0	1	0
1456062 200820	0614	5.4	68737.50	31.90	0	1	0
1456162 200820	0614	5.5	68437.50	31.80	0	1	0
1456262 200820	0614	5.6	71612.50	31.69	0	1	0
1456362 200820	0614	5.7	69312.50	31.85	0	1	0
1456462 200820	0614	5.8	69450.00	31.75	0	1	0
1456562 200820	0614	5.9	69512.50	31.83	0	1	0
1456662 200820	0614	6.0	69087.50	31.87	0	1	0
1456762 200820	0614	6.1	69025.00	31.81	0	1	0
1456862 200820	0614	6.2	70250.00	31.85	0	1	0
1456962 200820	0614	6.3	69550.00	31.86	0	1	0
1457062 200820	0614	6.4	70762.50	31.84	0	1	0
1457172 200820	0614	6.5	71675.00	31.93	0	1	0
1457272 200820	0614	6.6	69462.50	32.08	0	1	0
1457372 200820	0614	6.7	68200.00	31.98	0	1	0
1457472 200820	0614	6.8	69525.00	31.93	0	1	0
1457571 200820	0614	6.9	71000.00	31.94	0	1	0
1457671 200820	0614	7.0	70512.50	32.00	0	1	0
1457771 200820	0614	7.1	68525.00	32.07	0	1	0
1457871 200820	0614	7.2	69537.50	32.05	0	1	0
1457971 200820	0614	7.3	68575.00	32.01	0	1	0
1458071 200820	0614	7.4	69287.50	31.97	0	1	0
1458181 200820	0614	7.5	68537.50	31.90	0	1	0
1458281 200820	0614	7.6	69637.50	31.76	0	1	0
1458381 200820	0614	7.7	68687.50	31.77	0	1	0
1458481 200820	0614	7.8	69700.00	31.79	0	1	0
1458581 200820	0614	7.9	70950.00	31.80	0	1	0
1458681 200820	0614	8.0	69750.00	31.80	0	1	0
1458781 200820	0614	8.1	68625.00	31.76	0	1	0
1458881 200820	0614	8.2	70125.00	31.77	0	1	0
1458981 200820	0614	8.3	68187.50	31.79	0	1	0
1459081 200820	0614	8.4	69612.50	31.78	0	1	0
1459181 200820	0614	8.5	69950.00	31.79	0	1	0
1459281 200820	0614	8.6	69762.50	31.86	0	1	0
1459391 200820	0614	8.7	69525.00	31.86	0	1	0
1459481 200820	0614	8.8	68812.50	31.90	0	1	0
1459591 200820	0614	8.9	70575.00	31.86	0	1	0
1459680 200820	0614	9.0	69737.50	31.84	0	1	0
1459781 200820	0614	9.1	69750.00	31.84	0	1	0
1459891 200820	0614	9.2	72050.00	31.89	0	1	0
1459980 200820	0614	9.3	69850.00	31.98	0	1	0
1500090 200820	0614	9.4	68775.00	32.05	0	1	0
1500190 200820	0614	9.5	69000.00	32.02	0	1	0
1500290 200820	0614	9.6	68675.00	31.97	0	1	0
1500390 200820	0614	9.7	71737.50	31.92	0	1	0
1500490 200820	0614	9.8	69650.00	32.02	0	1	0
1500590 200820	0614	9.9	69262.50	32.06	0	1	0
1500689 200820	0614	10.0	68700.00	32.00	0	1	0
1500789 200820	0614	10.1	69550.00	31.96	0	1	0
1500889 200820	0614	10.2	69875.00	31.95	0	1	0
1500989 200820	0614	10.3	70875.00	31.85	0	1	0
1501089 200820	0614	10.4	69262.50	31.89	0	1	0
1501199 200820	0614	10.5	68675.00	31.92	0	1	0
1501299 200820	0614	10.6	68650.00	31.90	0	1	0
1501399 200820	0614	10.7	71325.00	31.90	0	1	0
1501499 200820	0614	10.8	70237.50	31.88	0	1	0
1501599 200820	0614	10.9	70387.50	31.91	0	1	0
1501699 200820	0614	11.0	68837.50	31.96	0	1	0
1501799 200820	0614	11.1	69250.00	31.97	0	1	0
1501899 200820	0614	11.2	68875.00	31.95	0	1	0
1501999 200820	0614	11.3	70912.50	31.91	0	1	0
1502099 200820	0614	11.4	69637.50	31.91	0	1	0
1502208 200820	0614	11.5	68337.50	31.93	0	1	0
1502309 200820	0614	11.6	69300.00	31.91	0	1	0
1502408 200820	0614	11.7	70275.00	31.94	0	1	0
1502508 200820	0614	11.8	71762.50	31.89	0	1	0
1502608 200820	0614	11.9	69050.00	31.96	0	1	0
1502708 200820	0614	12.0	68137.50	31.90	0	1	0
1502808 200820	0614	12.1	69287.50	31.87	0	1	0
1502908 200820	0614	12.2	69125.00	31.87	0	1	0
1503008 200820	0614	12.3	69412.50	31.88	0	1	0
1503108 200820	0614	12.4	66800.00	31.81	0	1	0
1503208 200820	0614	12.5	69237.50	31.69	0	1	0
1503308 200820	0614	12.6	70712.50	31.73	0	1	0
1503418 200820	0614	12.7	68862.50	31.79	0	1	0
1503508 200820	0614	12.8	68762.50	31.73	0	1	0
1503618 200820	0614	12.9	70850.00	31.59	0	1	0
1503708 200820	0614	13.0	69212.50	31.67	0	1	0
1503808 200820	0614	13.1	69487.50	31.72	0	1	0
1503918 200820	0614	13.2	70912.50	31.73	0	1	0
1504008 200820	0614	13.3	69100.00	31.81	0	1	0
1504118 200820	0614	13.4	70150.00	31.80	0	1	0
1504218 200820	0614	13.5	67750.00	31.95	0	1	0
1504318 200820	0614	13.6	68762.50	31.88	0	1	0
1504418 200820	0614	13.7	69775.00	31.79	0	1	0
1504517 200820	0614	13.8	70687.50	31.83	0	1	0
1504617 200820	0614	13.9	70262.50	31.92	0	1	0
1504717 200820	0614	14.0	70987.50	31.89	0	1	0
1504817 200820	0614	14.1	70262.50	31.97	0	1	0
1504917 200820	0614	14.2	70087.50	32.01	0	1	0
1505017 200820	0614	14.3	70150.00	31.97	0	1	0
1505117 200820	0614	14.4	68925.00	32.02	0	1	0
1505227 200820	0614	14.5	71250.00	31.96	0	1	0
1505327 200820	0614	14.6	70325.00	32.12	0	1	0
1505427 200820	0614	14.7	68862.50	32.19	0	1	0
1505527 200820	0614	14.8	70075.00	32.15	0	1	0
1505627 200820	0614	14.9	69525.00	32.12	0	1	0
1505727 200820	0614	15.0	70700.00	32.09	0	1	0
1505827 200820	0614	15.1	70712.50	32.08	0	1	0
1505927 200820	0614	15.2	69875.00	32.10	0	1	0
1506027 200820	0614	15.3	69837.50	32.09	0	1	0
1506127 200820	0614	15.4	70937.50	32.07	0	1	0
1506237 200820	0614	15.5	70137.50	32.16	0	1	0
1506337 200820	0614	15.6	71612.50	32.11	0	1	0
1506437 200820	0614	15.7	69137.50	32.17	0	1	0
1506536 200820	0614	15.8	67925.00	32.18	0	1	0
1506636 200820	0614	15.9	68762.50	32.09	0	1	0
1506736 200820	0614	16.0	68900.00	32.05	0	1	0
1506836 200820	0614	16.1	70425.00	31.97	0	1	0
1506936 200820	0614	16.2	68725.00	31.96	0	1	0
1507036 200820	0614	16.3	69850.00	31.91	0	1	0
1507136 200820	0614	16.4	70225.00	31.91	0	1	0
1507236 200820	0614	16.5	68087.50	31.88	0	1	0
1507336 200820	0614	16.6	69112.50	31.78	0	1	0
1507436 200820	0614	16.7	71437.50	31.67	0	1	0
1507536 200820	0614	16.8	69900.00	31.78	0	1	0
1507636 200820	0614	16.9	69012.50	31.86	0	1	0
1507736 200820	0614	17.0	68112.50	31.88	0	1	0
1507836 200820	0614	17.1	71712.50	31.84	0	1	0
1507936 200820	0614	17.2	71400.00	31.90	0	1	0
1508036 200820	0614	17.3	68875.00	32.02	0	1	0
1508146 200820	0614	17.4	70212.50	31.97	0	1	0
1508246 200820	0614	17.5	70162.50	31.97	0	1	0
1508346 200820	0614	17.6	70325.00	32.07	0	1	0
1508445 200820	0614	17.7	69762.50	32.12	0	1	0
1508545 200820	0614	17.8	70037.50	32.05	0	1	0
1508645 200820	0614	17.9	70225.00	32.05	0	1	0
1508745 200820	0614	18.0	70125.00	32.11	0	1	0
1508845 200820	0614	18.1	68737.50	32.20	0	1	0
1508945 200820	0614	18.2	70000.00	32.06	0	1	0
1509045 200820	0614	18.3	70450.00	32.00	0	1	0
1509145 200820	0614	18.4	69575.00	32.07	0	1	0
1509255 200820	0614	18.5	71312.50	32.04	0	1	0
1509355 200820	0614	18.6	70562.50	32.09	0	1	0
1509455 200820	0614	18.7	71437.50	32.11	0	1	0
1509555 200820	0614	18.8	68762.50	32.18	0	1	0
1509655 200820	0614	18.9	69387.50	32.12	0	1	0
1509755 200820	0614	19.0	70437.50	32.09	0	1	0
1509855 200820	0614	19.1	70725.00	32.10	0	1	0
1509955 200820	0614	19.2	68900.00	32.19	0	1	0
1510055 200820	0614	19.3	70175.00	32.14	0	1	0
1510155 200820	0614	19.4	70162.50	32.13	0	1	0
1510265 200820	0614	19.5	68250.00	32.15	0	1	0
1510354 200820	0614	19.6	69837.50	32.02	0	1	0
1510464 200820	0614	19.7	69737.50	31.98	0	1	0
1510564 200820	0614	19.8	70287.50	31.91	0	1	0
1510664 200820	0614	19.9	71200.00	31.98	0	1	0
1510764 200820	0614	20.0	69737.50	32.06	0	1	0
1510864 200820	0614	20.1	69725.00	32.03	0	1	0
1510964 200820	0614	20.2	69125.00	31.98	0	1	0
1511064 200820	0614	20.3	68962.50	31.99	0	1	0
1511164 200820	0614	20.4	68350.00	31.94	0	1	0
1511264 200820	0614	20.5	69625.00	31.85	0	1	0
1511364 200820	0614	20.6	69850.00	31.92	0	1	0
1511464 200820	0614	20.7	70425.00	31.92	0	1	0
1511564 200820	0614	20.8	69262.50	31.95	0	1	0
1511664 200820	0614	20.9	68950.00	31.90	0	1	0
1511764 200820	0614	21.0	70412.50	31.80	0	1	0
1511864 200820	0614	21.1	69987.50	31.83	0	1	0
1511964 200820	0614	21.2	69000.00	31.84	0	1	0
1512064 200820	0614	21.3	71287.50	31.84	0	1	0
1512164 200820	0614	21.4	69275.00	31.94	0	1	0
1512273 200820	0614	21.5	69962.50	31.98	0	1	0
1512374 200820	0614	21.6	68500.00	32.00	0	1	0
1512473 200820	0614	21.7	69812.50	31.94	0	1	0
1512573 200820	0614	21.8	70087.50	31.91	0	1	0
1512673 200820	0614	21.9	70812.50	31.95	0	1	0
1512773 200820	0614	22.0	69825.00	32.03	0	1	0
1512873 200820	0614	22.1	68650.00	32.00	0	1	0
1512973 200820	0614	22.2	70287.50	31.94	0	1	0
1513073 200820	0614	22.3	71112.50	32.00	0	1	0
1513173 200820	0614	22.4	68487.50	31.99	0	1	0
1513283 200820	0614	22.5	68612.50	31.96	0	1	0
1513383 200820	0614	22.6	70950.00	31.90	0	1	0
1513483 200820	0614	22.7	69100.00	32.01	0	1	0
1513583 200820	0614	22.8	68875.00	31.98	0	1	0
1513683 200820	0614	22.9	69862.50	31.92	0	1	0
1513783 200820	0614	23.0	68000.00	31.88	0	1	0
1513883 200820	0614	23.1	70862.50	31.80	0	1	0
1513983 200820	0614	23.2	70762.50	31.90	0	1	0
1514083 200820	0614	23.3	70500.00	31.92	0	1	0
1514183 200820	0614	23.4	69075.00	31.89	0	1	0
1514292 200820	0614	23.5	68550.00	31.92	0	1	0
1514383 200820	0614	23.6	69312.50	31.91	0	1	0
1514492 200820	0614	23.7	68512.50	31.84	0	1	0
1514582 200820	0614	23.8	69862.50	31.81	0	1	0
1514692 200820	0614	23.9	71262.50	31.86	0	1	0
1514792 200820	0614	24.0	68875.00	31.92	0	1	0
1514882 200820	0614	24.1	68900.00	31.96	0	1	0
1514992 200820	0614	24.2	69575.00	31.87	0	1	0
1515092 200820	0614	24.3	69550.00	31.82	0	1	0
1515192 200820	0614	24.4	68562.50	31.78	0	1	0
1515292 200820	0614	24.5	68187.50	31.75	0	1	0
1515392 200820	0614	24.6	70175.00	31.74	0	1	0
1515492 200820	0614	24.7	68312.50	31.78	0	1	0
1515592 200820	0614	24.8	70037.50	31.77	0	1	0
1515692 200820	0614	24.9	69700.00	31.77	0	1	0
1515792 200820	0614	25.0	69700.00	31.70	0	1	0
1515892 200820	0614	25.1	67575.00	31.74	0	1	0
1515992 200820	0614	25.2	68687.50	31.68	0	1	0
1516092 200820	0614	25.3	70137.50	31.64	0	1	0
1516192 200820	0614	25.4	69225.00	31.67	0	1	0
1516301 200820	0614	25.5	71862.50	31.70	0	1	0
1516401 200820	0614	25.6	69562.50	31.86	0	1	0
1516501 200820	0614	25.7	69062.50	31.84	0	1	0
1516601 200820	0614	25.8	69512.50	31.87	0	1	0
1516701 200820	0614	25.9	69712.50	31.85	0	1	0
1516801 200820	0614	26.0	71237.50	31.85	0	1	0
1516901 200820	0614	26.1	70512.50	31.92	0	1	0
1517001 200820	0614	26.2	69800.00	32.05	0	1	0
1517101 200820	0614	26.3	71062.50	32.10	0	1	0
1517201 200820	0614	26.4	69825.00	32.14	0	1	0
1517311 200820	0614	26.5	69525.00	32.17	0	1	0
1517411 200820	0614	26.6	69987.50	32.06	0	1	0
1517511 200820	0614	26.7	67912.50	32.08	0	1	0
1517611 200820	0614	26.8	70475.00	32.03	0	1	0
1517711 200820	0614	26.9	69212.50	32.07	0	1	0
1517811 200820	0614	27.0	70725.00	32.05	0	1	0
1517910 200820	0614	27.1	68450.00	32.03	0	1	0
1518011 200820	0614	27.2	68275.00	31.93	0	1	0
1518111 200820	0614	27.3	70200.00	31.87	0	1	0
1518211 200820	0614	27.4	69862.50	31.83	0	1	0
1518310 200820	0614	27.5	69537.50	31.83	0	1	0
1518410 200820	0614	27.6	69912.50	31.83	0	1	0
1518520 200820	0614	27.7	70025.00	31.83	0	1	0
1518610 200820	0614	27.8	70337.50	31.92	0	1	0
1518720 200820	0614	27.9	71037.50	31.91	0	1	0
1518810 200820	0614	28.0	69987.50	32.00	0	1	0
1518910 200820	0614	28.1	68137.50	31.96	0	1	0
1519020 200820	0614	28.2	70400.00	31.95	0	1	0
1519110 200820	0614	28.3	70012.50	32.04	0	1	0
1519220 200820	0614	28.4	69775.00	32.04	0	1	0
1519320 200820	0614	28.5	68937.50	32.03	0	1	0
1519420 200820	0614	28.6	69450.00	32.01	0	1	0
1519520 200820	0614	28.7	69050.00	31.98	0	1	0
1519620 200820	0614	28.8	69512.50	31.94	0	1	0
1519720 200820	0614	28.9	69475.00	31.90	0	1	0
1519819 200820	0614	29.0	69687.50	31.83	0	1	0
1519920 200820	0614	29.1	69512.50	31.82	0	1	0
1520020 200820	0614	29.2	69212.50	31.88	0	1	0
1520119 200820	0614	29.3	70025.00	31.83	0	1	0
1520219 200820	0614	29.4	71075.00	31.83	0	1	0
1520329 200820	0614	29.5	71275.00	31.89	0	1	0
1520429 200820	0614	29.6	70937.50	31.99	0	1	0
1520529 200820	0614	29.7	67737.50	32.06	0	1	0
1520629 200820	0614	29.8	69987.50	32.00	0	1	0
1520729 200820	0614	29.9	69850.00	32.02	0	1	0
1520829 200820	0614	30.0	68775.00	32.04	0	1	0
1520929 200820	0614	30.1	68837.50	32.00	0	1	0
1521029 200820	0614	30.2	68337.50	31.97	0	1	0
1521129 200820	0614	30.3	70325.00	31.93	0	1	0
1521229 200820	0614	30.4	68150.00	31.94	0	1	0
1521339 200820	0614	30.5	69850.00	31.81	0	1	0
1521439 200820	0614	30.6	68375.00	31.75	0	1	0
1521539 200820	0614	30.7	69125.00	31.63	0	1	0
1521638 200820	0614	30.8	69037.50	31.69	0	1	0
1521738 200820	0614	30.9	69575.00	31.65	0	1	0
1521838 200820	0614	31.0	71262.50	31.64	0	1	0
1521938 200820	0614	31.1	69237.50	31.75	0	1	0
1522038 200820	0614	31.2	70262.50	31.77	0	1	0
1522138 200820	0614	31.3	71075.00	31.85	0	1	0
1522238 200820	0614	31.4	71212.50	31.89	0	1	0
1522338 200820	0614	31.5	69775.00	32.03	0	1	0
1522438 200820	0614	31.6	68987.50	32.02	0	1	0
1522548 200820	0614	31.7	69587.50	32.05	0	1	0
1522638 200820	0614	31.8	70025.00	32.07	0	1	0
1522748 200820	0614	31.9	68075.00	32.12	0	1	0
1522838 200820	0614	32.0	68137.50	32.05	0	1	0
1522938 200820	0614	32.1	71150.00	31.91	0	1	0
1523048 200820	0614	32.2	70487.50	31.99	0	1	0
1523138 200820	0614	32.3	70350.00	32.00	0	1	0
1523248 200820	0614	32.4	70112.50	31.97	0	1	0
1523348 200820	0614	32.5	69725.00	31.92	0	1	0
1523448 200820	0614	32.6	69012.50	31.92	0	1	0
1523547 200820	0614	32.7	68362.50	31.92	0	1	0
1523647 200820	0614	32.8	71212.50	31.86	0	1	0
1523747 200820	0614	32.9	69225.00	31.92	0	1	0
1523847 200820	0614	33.0	69762.50	31.97	0	1	0
1523947 200820	0614	33.1	68050.00	32.04	0	1	0
1524047 200820	0614	33.2	69050.00	31.90	0	1	0
1524147 200820	0614	33.3	70875.00	31.84	0	1	0
1524247 200820	0614	33.4	69887.50	31.86	0	1	0
1524357 200820	0614	33.5	68625.00	31.85	0	1	0
1524457 200820	0614	33.6	69112.50	31.80	0	1	0
1524557 200820	0614	33.7	70387.50	31.81	0	1	0
1524657 200820	0614	33.8	69725.00	31.90	0	1	0
1524757 200820	0614	33.9	71337.50	31.83	0	1	0
1524857 200820	0614	34.0	71687.50	31.93	0	1	0
1524957 200820	0614	34.1	69375.00	32.01	0	1	0
1525057 200820	0614	34.2	71412.50	32.07	0	1	0
1525157 200820	0614	34.3	69650.00	32.18	0	1	0
1525257 200820	0614	34.4	70437.50	32.12	0	1	0
1525367 200820	0614	34.5	67187.50	32.15	0	1	0
1525466 200820	0614	34.6	71250.00	32.08	0	1	0
1525566 200820	0614	34.7	70050.00	32.18	0	1	0
1525666 200820	0614	34.8	70262.50	32.17	0	1	0
1525766 200820	0614	34.9	71687.50	32.19	0	1	0
1525866 200820	0614	35.0	69125.00	32.21	0	1	0
1525966 200820	0614	35.1	68387.50	32.09	0	1	0
1526066 200820	0614	35.2	72350.00	32.05	0	1	0
1526166 200820	0614	35.3	69875.00	32.09	0	1	0
1526266 200820	0614	35.4	70300.00	32.10	0	1	0
1526366 200820	0614	35.5	69437.50	32.09	0	1	0
1526466 200820	0614	35.6	70400.00	32.19	0	1	0
1526566 200820	0614	35.7	70200.00	32.15	0	1	0
1526666 200820	0614	35.8	68237.50	32.16	0	1	0
1526776 200820	0614	35.9	69450.00	32.07	0	1	0
1526866 200820	0614	36.0	69450.00	31.97	0	1	0
1526966 200820	0614	36.1	68987.50	31.98	0	1	0
1527076 200820	0614	36.2	69625.00	32.01	0	1	0
1527166 200820	0614	36.3	71750.00	31.89	0	1	0
1527276 200820	0614	36.4	71450.00	31.97	0	1	0
1527365 200820	0614	36.5	69650.00	32.02	0	1	0
1527476 200820	0614	36.6	68475.00	32.03	0	1	0
1527575 200820	0614	36.7	68075.00	31.95	0	1	0
1527675 200820	0614	36.8	70100.00	31.85	0	1	0
1527775 200820	0614	36.9	71125.00	31.94	0	1	0
1527875 200820	0614	37.0	69450.00	32.01	0	1	0
1527975 200820	0614	37.1	70225.00	32.01	0	1	0
1528075 200820	0614	37.2	70150.00	32.07	0	1	0
1528175 200820	0614	37.3	71150.00	32.09	0	1	0
1528275 200820	0614	37.4	70725.00	32.06	0	1	0
1528375 200820	0614	37.5	71275.00	32.03	0	1	0
1528485 200820	0614	37.6	69262.50	32.10	0	1	0
1528585 200820	0614	37.7	68825.00	32.14	0	1	0
1528685 200820	0614	37.8	71475.00	32.17	0	1	0
1528785 200820	0614	37.9	69050.00	32.23	0	1	0
1528885 200820	0614	38.0	68462.50	32.14	0	1	0
1528985 200820	0614	38.1	68787.50	32.10	0	1	0
1529085 200820	0614	38.2	70300.00	32.03	0	1	0
1529185 200820	0614	38.3	70575.00	32.04	0	1	0
1529284 200820	0614	38.4	67875.00	32.01	0	1	0
1529384 200820	0614	38.5	69475.00	31.88	0	1	0
1529494 200820	0614	38.6	71012.50	31.80	0	1	0
1529594 200820	0614	38.7	67425.00	31.88	0	1	0
1529694 200820	0614	38.8	70187.50	31.82	0	1	0
1529794 200820	0614	38.9	66912.50	31.76	0	1	0
1529894 200820	0614	39.0	70300.00	31.67	0	1	0
1529994 200820	0614	39.1	69900.00	31.75	0	1	0
1530094 200820	0614	39.2	68612.50	31.80	0	1	0
1530194 200820	0614	39.3	70500.00	31.72	0	1	0
1530294 200820	0614	39.4	70100.00	31.72	0	1	0
1530394 200820	0614	39.5	71600.00	31.82	0	1	0
1530494 200820	0614	39.6	66462.50	31.91	0	1	0
1530594 200820	0614	39.7	69312.50	31.71	0	1	0
1530694 200820	0614	39.8	69162.50	31.79	0	1	0
1530794 200820	0614	39.9	68725.00	31.75	0	1	0
1530894 200820	0614	40.0	70575.00	31.83	0	1	0
1530994 200820	0614	40.1	68000.00	31.84	0	1	0
1531094 200820	0614	40.2	68475.00	31.76	0	1	0
1531194 200820	0614	40.3	71150.00	31.75	0	1	0
1531294 200820	0614	40.4	69112.50	31.78	0	1	0
1531393 200820	0614	40.5	70062.50	31.74	0	1	0
1531503 200820	0614	40.6	68087.50	31.67	0	1	0
1531603 200820	0614	40.7	69100.00	31.74	0	1	0
1531703 200820	0614	40.8	67937.50	31.73	0	1	0
1531803 200820	0614	40.9	69925.00	31.68	0	1	0
1531903 200820	0614	41.0	70375.00	31.73	0	1	0
1532003 200820	0614	41.1	70362.50	31.72	0	1	0
1532103 200820	0614	41.2	69137.50	31.83	0	1	0
1532203 200820	0614	41.3	70275.00	31.86	0	1	0
1532303 200820	0614	41.4	69425.00	31.82	0	1	0
1532403 200820	0614	41.5	69987.50	31.83	0	1	0
1532513 200820	0614	41.6	69437.50	31.83	0	1	0
1532613 200820	0614	41.7	69975.00	31.89	0	1	0
1532713 200820	0614	41.8	69687.50	31.93	0	1	0
1532813 200820	0614	41.9	70637.50	32.01	0	1	0
1532913 200820	0614	42.0	69287.50	32.04	0	1	0
1533013 200820	0614	42.1	69137.50	31.99	0	1	0
1533113 200820	0614	42.2	69550.00	31.93	0	1	0
1533212 200820	0614	42.3	70300.00	31.95	0	1	0
1533312 200820	0614	42.4	69600.00	31.95	0	1	0
1533412 200820	0614	42.5	67612.50	31.96	0	1	0
1533512 200820	0614	42.6	70087.50	31.86	0	1	0
1533622 200820	0614	42.7	69637.50	31.88	0	1	0
1533722 200820	0614	42.8	69400.00	31.87	0	1	0
1533822 200820	0614	42.9	71450.00	31.86	0	1	0
1533922 200820	0614	43.0	69150.00	31.89	0	1	0
1534022 200820	0614	43.1	70587.50	31.89	0	1	0
1534122 200820	0614	43.2	69125.00	31.95	0	1	0
1534222 200820	0614	43.3	70225.00	31.93	0	1	0
1534322 200820	0614	43.4	70225.00	31.93	0	1	0
1534422 200820	0614	43.5	69237.50	31.96	0	1	0
1534522 200820	0614	43.6	69237.50	32.03	0	1	0
1534622 200820	0614	43.7	70162.50	31.99	0	1	0
1534722 200820	0614	43.8	68612.50	32.02	0	1	0
1534822 200820	0614	43.9	70400.00	31.98	0	1	0
1534922 200820	0614	44.0	68050.00	31.93	0	1	0
1535021 200820	0614	44.1	70025.00	31.88	0	1	0
1535121 200820	0614	44.2	69912.50	31.86	0	1	0
1535221 200820	0614	44.3	69450.00	31.89	0	1	0
1535321 200820	0614	44.4	69437.50	31.86	0	1	0
1535421 200820	0614	44.5	70200.00	31.82	0	1	0
1535531 200820	0614	44.6	69837.50	31.87	0	1	0
1535631 200820	0614	44.7	70200.00	31.89	0	1	0
1535731 200820	0614	44.8	70050.00	31.90	0	1	0
1535831 200820	0614	44.9	68900.00	31.96	0	1	0
1535931 200820	0614	45.0	68950.00	31.89	0	1	0
1536031 200820	0614	45.1	70725.00	31.93	0	1	0
1536131 200820	0614	45.2	68962.50	31.96	0	1	0
1536231 200820	0614	45.3	69500.00	31.92	0	1	0
1536331 200820	0614	45.4	70162.50	31.92	0	1	0
1536431 200820	0614	45.5	70825.00	31.96	0	1	0
1536541 200820	0614	45.6	69887.50	31.99	0	1	0
1536640 200820	0614	45.7	69325.00	31.99	0	1	0
1536740 200820	0614	45.8	69812.50	31.95	0	1	0
1536840 200820	0614	45.9	69775.00	31.94	0	1	0
1536940 200820	0614	46.0	70625.00	31.98	0	1	0
1537041 200820	0614	46.1	69412.50	32.05	0	1	0
1537141 200820	0614	46.2	69900.00	31.99	0	1	0
1537240 200820	0614	46.3	70225.00	32.04	0	1	0
1537340 200820	0614	46.4	70325.00	32.07	0	1	0
1537440 200820	0614	46.5	68350.00	32.08	0	1	0
1537540 200820	0614	46.6	71225.00	31.96	0	1	0
1537650 200820	0614	46.7	67275.00	32.02	0	1	0
1537740 200820	0614	46.8	68275.00	31.93	0	1	0
1537850 200820	0614	46.9	69237.50	31.86	0	1	0
1537940 200820	0614	47.0	70687.50	31.84	0	1	0
1538040 200820	0614	47.1	70062.50	31.84	0	1	0
1538150 200820	0614	47.2	68700.00	31.87	0	1	0
1538240 200820	0614	47.3	70575.00	31.82	0	1	0
1538350 200820	0614	47.4	69937.50	31.83	0	1	0
1538440 200820	0614	47.5	69125.00	31.81	0	1	0
1538550 200820	0614	47.6	70275.00	31.85	0	1	0
1538650 200820	0614	47.7	71737.50	31.81	0	1	0
1538750 200820	0614	47.8	71100.00	32.01	0	1	0
1538850 200820	0614	47.9	69950.00	32.13	0	1	0
1538950 200820	0614	48.0	69687.50	32.17	0	1	0
1539049 200820	0614	48.1	70262.50	32.12	0	1	0
1539149 200820	0614	48.2	68787.50	32.13	0	1	0
1539249 200820	0614	48.3	68650.00	32.13	0	1	0
1539349 200820	0614	48.4	69462.50	32.05	0	1	0
1539449 200820	0614	48.5	71275.00	32.03	0	1	0
1539559 200820	0614	48.6	69912.50	32.12	0	1	0
1539659 200820	0614	48.7	68862.50	32.11	0	1	0
1539759 200820	0614	48.8	70175.00	31.98	0	1	0
1539859 200820	0614	48.9	71387.50	31.94	0	1	0
1539959 200820	0614	49.0	70637.50	32.00	0	1	0
1540059 200820	0614	49.1	68837.50	32.04	0	1	0
1540159 200820	0614	49.2	70775.00	31.98	0	1	0
1540259 200820	0614	49.3	69425.00	32.07	0	1	0
1540359 200820	0614	49.4	71112.50	32.10	0	1	0
1540459 200820	0614	49.5	69350.00	32.18	0	1	0
1540569 200820	0614	49.6	68125.00	32.09	0	1	0
1540669 200820	0614	49.7	69962.50	32.01	0	1	0
1540769 200820	0614	49.8	69637.50	32.06	0	1	0
1540869 200820	0614	49.9	69825.00	32.04	0	1	0
1540969 200820	0614	50.0	69062.50	31.97	0	1	0
1541069 200820	0614	50.1	68487.50	31.90	0	1	0
1541168 200820	0614	50.2	70275.00	31.88	0	1	0
1541268 200820	0614	50.3	70125.00	31.86	0	1	0
1541368 200820	0614	50.4	70087.50	31.89	0	1	0
1541468 200820	0614	50.5	71412.50	31.84	0	1	0
1541568 200820	0614	50.6	69262.50	31.93	0	1	0
1541678 200820	0614	50.7	68712.50	31.99	0	1	0
1541768 200820	0614	50.8	68112.50	31.93	0	1	0
1541878 200820	0614	50.9	69650.00	31.86	0	1	0
1541968 200820	0614	51.0	68687.50	31.85	0	1	0
1542068 200820	0614	51.1	69700.00	31.84	0	1	0
1542178 200820	0614	51.2	67525.00	31.89	0	1	0
1542268 200820	0614	51.3	69325.00	31.77	0	1	0
1542378 200820	0614	51.4	68237.50	31.73	0	1	0
1542468 200820	0614	51.5	68612.50	31.65	0	1	0
1542578 200820	0614	51.6	69587.50	31.52	0	1	0
1542678 200820	0614	51.7	68837.50	31.54	0	1	0
1542778 200820	0614	51.8	69200.00	31.54	0	1	0
1542878 200820	0614	51.9	70100.00	31.59	0	1	0
1542978 200820	0614	52.0	68800.00	31.61	0	1	0
1543077 200820	0614	52.1	69862.50	31.62	0	1	0
1543178 200820	0614	52.2	69775.00	31.62	0	1	0
1543277 200820	0614	52.3	68987.50	31.73	0	1	0
1543377 200820	0614	52.4	68187.50	31.71	0	1	0
1543477 200820	0614	52.5	69537.50	31.71	0	1	0
1543587 200820	0614	52.6	71000.00	31.75	0	1	0
1543687 200820	0614	52.7	68750.00	31.81	0	1	0
1543787 200820	0614	52.8	69925.00	31.81	0	1	0
1543887 200820	0614	52.9	71037.50	31.84	0	1	0
1543987 200820	0614	53.0	69412.50	31.88	0	1	0
1544087 200820	0614	53.1	69562.50	31.91	0	1	0
1544187 200820	0614	53.2	69587.50	31.90	0	1	0
1544287 200820	0614	53.3	69262.50	31.89	0	1	0
1544387 200820	0614	53.4	69050.00	31.90	0	1	0
1544487 200820	0614	53.5	67425.00	31.94	0	1	0
1544597 200820	0614	53.6	70937.50	31.85	0	1	0
1544697 200820	0614	53.7	68037.50	31.84	0	1	0
1544797 200820	0614	53.8	70162.50	31.81	0	1	0
1544897 200820	0614	53.9	68862.50	31.82	0	1	0
1544997 200820	0614	54.0	70362.50	31.72	0	1	0
1545097 200820	0614	54.1	70287.50	31.77	0	1	0
1545196 200820	0614	54.2	68725.00	31.80	0	1	0
1545296 200820	0614	54.3	67912.50	31.76	0	1	0
1545396 200820	0614	54.4	68625.00	31.70	0	1	0
1545496 200820	0614	54.5	71350.00	31.68	0	1	0
1545596 200820	0614	54.6	69887.50	31.86	0	1	0
1545696 200820	0614	54.7	70112.50	31.81	0	1	0
1545796 200820	0614	54.8	69225.00	31.90	0	1	0
1545896 200820	0614	54.9	68212.50	31.86	0	1	0
1545996 200820	0614	55.0	68362.50	31.83	0	1	0
1546096 200820	0614	55.1	70875.00	31.74	0	1	0
1546196 200820	0614	55.2	69287.50	31.77	0	1	0
1546296 200820	0614	55.3	69912.50	31.79	0	1	0
1546406 200820	0614	55.4	69837.50	31.88	0	1	0
1546496 200820	0614	55.5	70725.00	31.94	0	1	0
1546606 200820	0614	55.6	70362.50	31.91	0	1	0
1546706 200820	0614	55.7	68200.00	31.93	0	1	0
1546806 200820	0614	55.8	67837.50	31.84	0	1	0
1546905 200820	0614	55.9	69262.50	31.78	0	1	0
1547005 200820	0614	56.0	67850.00	31.83	0	1	0
1547105 200820	0614	56.1	70325.00	31.81	0	1	0
1547205 200820	0614	56.2	68037.50	31.78	0	1	0
1547305 200820	0614	56.3	70262.50	31.73	0	1	0
1547405 200820	0614	56.4	68400.00	31.74	0	1	0
1547505 200820	0614	56.5	68362.50	31.68	0	1	0
1547615 200820	0614	56.6	71075.00	31.57	0	1	0
1547715 200820	0614	56.7	68537.50	31.60	0	1	0
1547815 200820	0614	56.8	69650.00	31.62	0	1	0
1547915 200820	0614	56.9	69300.00	31.70	0	1	0
1548015 200820	0614	57.0	69025.00	31.70	0	1	0
1548115 200820	0614	57.1	68900.00	31.75	0	1	0
1548215 200820	0614	57.2	67337.50	31.69	0	1	0
1548315 200820	0614	57.3	70250.00	31.66	0	1	0
1548415 200820	0614	57.4	69675.00	31.66	0	1	0
1548515 200820	0614	57.5	69875.00	31.72	0	1	0
1548615 200820	0614	57.6	69700.00	31.78	0	1	0
1548725 200820	0614	57.7	69537.50	31.72	0	1	0
1548824 200820	0614	57.8	71000.00	31.77	0	1	0
1548924 200820	0614	57.9	70125.00	31.83	0	1	0
1549024 200820	0614	58.0	72500.00	31.86	0	1	0
1549124 200820	0614	58.1	69200.00	32.02	0	1	0
1549224 200820	0614	58.2	70837.50	32.03	0	1	0
1549324 200820	0614	58.3	69412.50	32.19	0	1	0
1549424 200820	0614	58.4	68725.00	32.15	0	1	0
1549524 200820	0614	58.5	69662.50	32.11	0	1	0
1549624 200820	0614	58.6	70412.50	32.10	0	1	0
1549724 200820	0614	58.7	68125.00	32.13	0	1	0
1549824 200820	0614	58.8	70687.50	32.07	0	1	0
1549924 200820	0614	58.9	70537.50	32.06	0	1	0
1550024 200820	0614	59.0	68900.00	32.07	0	1	0
1550124 200820	0614	59.1	69837.50	31.91	0	1	0
1550224 200820	0614	59.2	68700.00	31.94	0	1	0
1550324 200820	0614	59.3	70137.50	31.84	0	1	0
1550424 200820	0614	59.4	68487.50	31.88	0	1	0
1550523 200820	0614	59.5	69387.50	31.87	0	1	0
1550633 200820	0614	59.6	67875.00	31.85	0	1	0
1550733 200820	0614	59.7	68487.50	31.74	0	1	0
1550833 200820	0614	59.8	69225.00	31.76	0	1	0
1550933 200820	0614	59.9	69600.00	31.69	0	1	0
1551034 200820	0615	0.0	68887.50	31.65	0	1	0
1551134 200820	0615	0.1	72562.50	31.65	0	1	0
1551234 200820	0615	0.2	70575.00	31.77	0	1	0
1551334 200820	0615	0.3	70162.50	31.86	0	1	0
1551434 200820	0615	0.4	70162.50	31.86	0	1	0
1551534 200820	0615	0.5	68550.00	31.93	0	1	0
1551644 200820	0615	0.6	68250.00	31.89	0	1	0
1551744 200820	0615	0.7	70375.00	31.91	0	1	0
1551844 200820	0615	0.8	69212.50	32.00	0	1	0
1551944 200820	0615	0.9	69387.50	32.00	0	1	0
1552044 200820	0615	1.0	70012.50	31.99	0	1	0
1552143 200820	0615	1.1	69825.00	32.04	0	1	0
1552243 200820	0615	1.2	68112.50	31.91	0	1	0
1552343 200820	0615	1.3	68175.00	31.80	0	1	0
1552443 200820	0615	1.4	69675.00	31.71	0	1	0
1552543 200820	0615	1.5	70837.50	31.69	0	1	0
1552643 200820	0615	1.6	69700.00	31.79	0	1	0
1552743 200820	0615	1.7	71162.50	31.86	0	1	0
1552843 200820	0615	1.8	69812.50	31.89	0	1	0
1552953 200820	0615	1.9	70875.00	31.92	0	1	0
1553043 200820	0615	2.0	68987.50	31.99	0	1	0
1553143 200820	0615	2.1	68950.00	31.94	0	1	0
1553253 200820	0615	2.2	69612.50	31.90	0	1	0
1553343 200820	0615	2.3	69787.50	31.97	0	1	0
1553453 200820	0615	2.4	68162.50	32.04	0	1	0
1553543 200820	0615	2.5	70825.00	31.97	0	1	0
1553653 200820	0615	2.6	69287.50	31.97	0	1	0
1553753 200820	0615	2.7	69837.50	31.96	0	1	0
1553853 200820	0615	2.8	69925.00	31.90	0	1	0
1553952 200820	0615	2.9	68237.50	31.90	0	1	0
1554052 200820	0615	3.0	71025.00	31.78	0	1	0
1554152 200820	0615	3.1	69650.00	31.87	0	1	0
1554252 200820	0615	3.2	68687.50	31.91	0	1	0
1554352 200820	0615	3.3	69075.00	31.86	0	1	0
1554452 200820	0615	3.4	68937.50	31.83	0	1	0
1554552 200820	0615	3.5	68687.50	31.87	0	1	0
1554662 200820	0615	3.6	68037.50	31.77	0	1	0
1554762 200820	0615	3.7	70000.00	31.71	0	1	0
1554862 200820	0615	3.8	68350.00	31.72	0	1	0
1554962 200820	0615	3.9	70575.00	31.65	0	1	0
1555062 200820	0615	4.0	69037.50	31.76	0	1	0
1555162 200820	0615	4.1	69750.00	31.67	0	1	0
1555262 200820	0615	4.2	68350.00	31.67	0	1	0
1555362 200820	0615	4.3	68687.50	31.66	0	1	0
1555462 200820	0615	4.4	69500.00	31.64	0	1	0
1555562 200820	0615	4.5	70387.50	31.66	0	1	0
1555672 200820	0615	4.6	69775.00	31.74	0	1	0
1555772 200820	0615	4.7	69525.00	31.82	0	1	0
1555871 200820	0615	4.8	71637.50	31.80	0	1	0
1555971 200820	0615	4.9	70112.50	31.95	0	1	0
1556071 200820	0615	5.0	70525.00	31.92	0	1	0
1556171 200820	0615	5.1	68300.00	31.99	0	1	0
1556271 200820	0615	5.2	70125.00	31.93	0	1	0
1556371 200820	0615	5.3	67875.00	32.01	0	1	0
1556471 200820	0615	5.4	70000.00	31.97	0	1	0
1556571 200820	0615	5.5	67900.00	31.99	0	1	0
1556671 200820	0615	5.6	70712.50	31.88	0	1	0
1556771 200820	0615	5.7	70225.00	31.92	0	1	0
1556871 200820	0615	5.8	70212.50	31.95	0	1	0
1556971 200820	0615	5.9	69837.50	31.89	0	1	0
1557071 200820	0615	6.0	68750.00	31.88	0	1	0
1557171 200820	0615	6.1	70187.50	31.80	0	1	0
1557281 200820	0615	6.2	69975.00	31.88	0	1	0
1557371 200820	0615	6.3	70012.50	31.88	0	1	0
1557481 200820	0615	6.4	70750.00	31.97	0	1	0
1557571 200820	0615	6.5	68787.50	32.01	0	1	0
1557681 200820	0615	6.6	71237.50	32.05	0	1	0
1557781 200820	0615	6.7	69425.00	32.07	0	1	0
1557881 200820	0615	6.8	69125.00	32.03	0	1	0
1557980 200820	0615	6.9	68787.50	31.98	0	1	0
1558081 200820	0615	7.0	69562.50	31.94	0	1	0
1558180 200820	0615	7.1	68487.50	31.97	0	1	0
1558280 200820	0615	7.2	67187.50	31.90	0	1	0
1558380 200820	0615	7.3	68462.50	31.77	0	1	0
1558480 200820	0615	7.4	71125.00	31.70	0	1	0
1558580 200820	0615	7.5	68750.00	31.72	0	1	0
1558690 200820	0615	7.6	69787.50	31.72	0	1	0
1558790 200820	0615	7.7	68150.00	31.65	0	1	0
1558890 200820	0615	7.8	68775.00	31.59	0	1	0
1558990 200820	0615	7.9	69112.50	31.58	0	1	0
1559090 200820	0615	8.0	70725.00	31.59	0	1	0
1559190 200820	0615	8.1	68887.50	31.65	0	1	0
1559290 200820	0615	8.2	68350.00	31.66	0	1	0
1559390 200820	0615	8.3	69337.50	31.72	0	1	0
1559490 200820	0615	8.4	67975.00	31.75	0	1	0
1559590 200820	0615	8.5	68075.00	31.61	0	1	0
1559690 200820	0615	8.6	70575.00	31.58	0	1	0
1559800 200820	0615	8.7	70000.00	31.62	0	1	0
1559900 200820	0615	8.8	71525.00	31.70	0	1	0
1600000 200820	0615	8.9	69550.00	31.83	0	1	0
1600100 200820	0615	9.0	70650.00	31.84	0	1	0
1600200 200820	0615	9.1	69537.50	31.84	0	1	0
1600300 200820	0615	9.2	69837.50	31.87	0	1	0
1600400 200820	0615	9.3	68750.00	31.94	0	1	0
1600500 200820	0615	9.4	70575.00	31.91	0	1	0
1600599 200820	0615	9.5	70025.00	32.03	0	1	0
1600699 200820	0615	9.6	69950.00	32.12	0	1	0
1600799 200820	0615	9.7	70437.50	32.09	0	1	0
1600899 200820	0615	9.8	68150.00	32.11	0	1	0
1600999 200820	0615	9.9	70550.00	31.96	0	1	0
1601098 200820	0615	10.0	69375.00	32.00	0	1	0
1601198 200820	0615	10.1	70712.50	31.94	0	1	0
1601308 200820	0615	10.2	68075.00	32.00	0	1	0
1601398 200820	0615	10.3	70400.00	31.92	0	1	0
1601508 200820	0615	10.4	70450.00	31.99	0	1	0
1601598 200820	0615	10.5	70125.00	31.99	0	1	0
1601708 200820	0615	10.6	68975.00	31.99	0	1	0
1601808 200820	0615	10.7	69837.50	31.95	0	1	0
1601908 200820	0615	10.8	69000.00	31.92	0	1	0
1602008 200820	0615	10.9	72087.50	31.96	0	1	0
1602108 200820	0615	11.0	68100.00	32.03	0	1	0
1602208 200820	0615	11.1	69537.50	31.97	0	1	0
1602308 200820	0615	11.2	69675.00	31.92	0	1	0
1602408 200820	0615	11.3	68162.50	31.99	0	1	0
1602508 200820	0615	11.4	70075.00	31.89	0	1	0
1602608 200820	0615	11.5	70750.00	31.87	0	1	0
1602718 200820	0615	11.6	70675.00	31.90	0	1	0
1602818 200820	0615	11.7	70825.00	31.98	0	1	0
1602917 200820	0615	11.8	70250.00	32.02	0	1	0
1603017 200820	0615	11.9	70087.50	32.08	0	1	0
1603117 200820	0615	12.0	68925.00	31.99	0	1	0
1603217 200820	0615	12.1	71200.00	32.02	0	1	0
1603317 200820	0615	12.2	69375.00	32.10	0	1	0
1603417 200820	0615	12.3	68650.00	32.08	0	1	0
1603517 200820	0615	12.4	69725.00	32.11	0	1	0
1603617 200820	0615	12.5	70500.00	32.09	0	1	0
1603727 200820	0615	12.6	68275.00	32.08	0	1	0
1603827 200820	0615	12.7	70350.00	31.97	0	1	0
1603927 200820	0615	12.8	69100.00	31.95	0	1	0
1604027 200820	0615	12.9	70287.50	31.90	0	1	0
1604127 200820	0615	13.0	68837.50	31.91	0	1	0
1604227 200820	0615	13.1	69687.50	31.90	0	1	0
1604327 200820	0615	13.2	69775.00	31.84	0	1	0
1604427 200820	0615	13.3	69787.50	31.85	0	1	0
1604527 200820	0615	13.4	71400.00	31.90	0	1	0
1604626 200820	0615	13.5	68687.50	31.98	0	1	0
1604726 200820	0615	13.6	69500.00	31.90	0	1	0
1604826 200820	0615	13.7	69125.00	31.95	0	1	0
1604926 200820	0615	13.8	68787.50	31.90	0	1	0
1605026 200820	0615	13.9	68625.00	31.88	0	1	0
1605126 200820	0615	14.0	70737.50	31.81	0	1	0
1605226 200820	0615	14.1	70200.00	31.90	0	1	0
1605326 200820	0615	14.2	68887.50	31.92	0	1	0
1605426 200820	0615	14.3	70062.50	31.88	0	1	0
1605526 200820	0615	14.4	68962.50	31.89	0	1	0
1605626 200820	0615	14.5	71112.50	31.78	0	1	0
1605736 200820	0615	14.6	68225.00	31.89	0	1	0
1605836 200820	0615	14.7	71025.00	31.83	0	1	0
1605936 200820	0615	14.8	69125.00	31.92	0	1	0
1606036 200820	0615	14.9	68650.00	31.93	0	1	0
1606136 200820	0615	15.0	68012.50	31.93	0	1	0
1606236 200820	0615	15.1	70187.50	31.81	0	1	0
1606336 200820	0615	15.2	68512.50	31.81	0	1	0
1606436 200820	0615	15.3	70325.00	31.79	0	1	0
1606535 200820	0615	15.4	68837.50	31.81	0	1	0
1606635 200820	0615	15.5	69187.50	31.80	0	1	0
1606745 200820	0615	15.6	69637.50	31.71	0	1	0
1606845 200820	0615	15.7	69637.50	31.78	0	1	0
1606945 200820	0615	15.8	68787.50	31.72	0	1	0
1607045 200820	0615	15.9	69950.00	31.70	0	1	0
1607145 200820	0615	16.0	68637.50	31.76	0	1	0
1607245 200820	0615	16.1	69437.50	31.79	0	1	0
1607345 200820	0615	16.2	67962.50	31.75	0	1	0
1607445 200820	0615	16.3	71350.00	31.73	0	1	0
1607545 200820	0615	16.4	68787.50	31.77	0	1	0
1607645 200820	0615	16.5	72562.50	31.77	0	1	0
1607745 200820	0615	16.6	69012.50	31.92	0	1	0
1607855 200820	0615	16.7	69462.50	31.90	0	1	0
1607945 200820	0615	16.8	69500.00	31.89	0	1	0
1608055 200820	0615	16.9	68887.50	31.92	0	1	0
1608155 200820	0615	17.0	70687.50	31.87	0	1	0
1608245 200820	0615	17.1	68050.00	31.96	0	1	0
1608355 200820	0615	17.2	70325.00	31.90	0	1	0
1608454 200820	0615	17.3	68537.50	32.01	0	1	0
1608554 200820	0615	17.4	69062.50	31.88	0	1	0
1608654 200820	0615	17.5	69837.50	31.89	0	1	0
1608754 200820	0615	17.6	68750.00	31.77	0	1	0
1608854 200820	0615	17.7	69375.00	31.76	0	1	0
1608954 200820	0615	17.8	70675.00	31.76	0	1	0
1609054 200820	0615	17.9	69425.00	31.81	0	1	0
1609154 200820	0615	18.0	71075.00	31.83	0	1	0
1609254 200820	0615	18.1	70187.50	31.85	0	1	0
1609354 200820	0615	18.2	69787.50	31.95	0	1	0
1609454 200820	0615	18.3	69900.00	31.92	0	1	0
1609554 200820	0615	18.4	69412.50	31.98	0	1	0
1609654 200820	0615	18.5	70275.00	32.00	0	1	0
1609764 200820	0615	18.6	72500.00	32.02	0	1	0
1609864 200820	0615	18.7	69862.50	32.19	0	1	0
1609964 200820	0615	18.8	69700.00	32.21	0	1	0
1610064 200820	0615	18.9	68412.50	32.17	0	1	0
1610164 200820	0615	19.0	67975.00	32.12	0	1	0
1610264 200820	0615	19.1	68600.00	31.98	0	1	0
1610363 200820	0615	19.2	71525.00	31.91	0	1	0
1610463 200820	0615	19.3	69025.00	31.99	0	1	0
1610563 200820	0615	19.4	68800.00	31.95	0	1	0
1610663 200820	0615	19.5	69225.00	31.92	0	1	0
1610773 200820	0615	19.6	69437.50	31.87	0	1	0
1610873 200820	0615	19.7	69012.50	31.74	0	1	0
1610973 200820	0615	19.8	68175.00	31.70	0	1	0
1611073 200820	0615	19.9	68875.00	31.63	0	1	0
1611173 200820	0615	20.0	70737.50	31.65	0	1	0
1611273 200820	0615	20.1	68562.50	31.77	0	1	0
1611373 200820	0615	20.2	68387.50	31.77	0	1	0
1611473 200820	0615	20.3	70175.00	31.63	0	1	0
1611573 200820	0615	20.4	69550.00	31.68	0	1	0
1611673 200820	0615	20.5	69037.50	31.72	0	1	0
1611773 200820	0615	20.6	70950.00	31.71	0	1	0
1611883 200820	0615	20.7	68675.00	31.78	0	1	0
1611973 200820	0615	20.8	67162.50	31.76	0	1	0
1612083 200820	0615	20.9	68612.50	31.72	0	1	0
1612172 200820	0615	21.0	70325.00	31.70	0	1	0
1612272 200820	0615	21.1	66187.50	31.68	0	1	0
1612382 200820	0615	21.2	69950.00	31.58	0	1	0
1612472 200820	0615	21.3	68850.00	31.65	0	1	0
1612582 200820	0615	21.4	70087.50	31.59	0	1	0
1612682 200820	0615	21.5	69350.00	31.61	0	1	0
1612782 200820	0615	21.6	70437.50	31.63	0	1	0
1612882 200820	0615	21.7	68500.00	31.60	0	1	0
1612982 200820	0615	21.8	70087.50	31.60	0	1	0
1613082 200820	0615	21.9	69812.50	31.73	0	1	0
1613182 200820	0615	22.0	67700.00	31.78	0	1	0
1613282 200820	0615	22.1	70537.50	31.66	0	1	0
1613382 200820	0615	22.2	69262.50	31.86	0	1	0
1613482 200820	0615	22.3	70387.50	31.83	0	1	0
1613582 200820	0615	22.4	69212.50	31.90	0	1	0
1613682 200820	0615	22.5	70912.50	31.86	0	1	0
1613792 200820	0615	22.6	68275.00	31.93	0	1	0
1613892 200820	0615	22.7	68025.00	31.83	0	1	0
1613992 200820	0615	22.8	71512.50	31.81	0	1	0
1614092 200820	0615	22.9	69337.50	31.87	0	1	0
1614192 200820	0615	23.0	70375.00	31.85	0	1	0
1614291 200820	0615	23.1	69175.00	31.97	0	1	0
1614391 200820	0615	23.2	70387.50	31.91	0	1	0
1614491 200820	0615	23.3	70550.00	31.96	0	1	0
1614591 200820	0615	23.4	71075.00	31.97	0	1	0
1614691 200820	0615	23.5	70237.50	32.05	0	1	0
1614801 200820	0615	23.6	69025.00	32.02	0	1	0
1614901 200820	0615	23.7	69650.00	32.06	0	1	0
1615001 200820	0615	23.8	69125.00	32.13	0	1	0
1615101 200820	0615	23.9	67925.00	32.02	0	1	0
1615201 200820	0615	24.0	71012.50	31.96	0	1	0
1615301 200820	0615	24.1	69600.00	31.99	0	1	0
1615401 200820	0615	24.2	70500.00	32.01	0	1	0
1615501 200820	0615	24.3	69325.00	32.01	0	1	0
1615601 200820	0615	24.4	70387.50	31.96	0	1	0
1615701 200820	0615	24.5	70750.00	31.93	0	1	0
1615801 200820	0615	24.6	70162.50	31.95	0	1	0
1615911 200820	0615	24.7	70137.50	32.00	0	1	0
1616001 200820	0615	24.8	69462.50	32.02	0	1	0
1616111 200820	0615	24.9	69400.00	32.04	0	1	0
1616200 200820	0615	25.0	70950.00	32.10	0	1	0
1616300 200820	0615	25.1	67637.50	32.10	0	1	0
1616410 200820	0615	25.2	68462.50	32.01	0	1	0
1616500 200820	0615	25.3	71262.50	31.92	0	1	0
1616610 200820	0615	25.4	70325.00	32.01	0	1	0
1616700 200820	0615	25.5	70187.50	32.00	0	1	0
1616810 200820	0615	25.6	71762.50	31.98	0	1	0
1616910 200820	0615	25.7	70075.00	32.05	0	1	0
1617010 200820	0615	25.8	70062.50	32.05	0	1	0
1617110 200820	0615	25.9	69400.00	32.08	0	1	0
1617210 200820	0615	26.0	67287.50	32.08	0	1	0
1617310 200820	0615	26.1	69825.00	31.91	0	1	0
1617410 200820	0615	26.2	68137.50	32.01	0	1	0
1617510 200820	0615	26.3	69250.00	31.99	0	1	0
1617610 200820	0615	26.4	70137.50	31.90	0	1	0
1617710 200820	0615	26.5	68850.00	31.90	0	1	0
1617810 200820	0615	26.6	71237.50	31.84	0	1	0
1617919 200820	0615	26.7	68825.00	31.81	0	1	0
1618020 200820	0615	26.8	69850.00	31.76	0	1	0
1618119 200820	0615	26.9	68162.50	31.75	0	1	0
1618220 200820	0615	27.0	70275.00	31.69	0	1	0
1618319 200820	0615	27.1	69850.00	31.82	0	1	0
1618419 200820	0615	27.2	68750.00	31.83	0	1	0
1618519 200820	0615	27.3	67487.50	31.85	0	1	0
1618619 200820	0615	27.4	68887.50	31.77	0	1	0
1618719 200820	0615	27.5	69337.50	31.72	0	1	0
1618819 200820	0615	27.6	68475.00	31.74	0	1	0
1618929 200820	0615	27.7	71175.00	31.62	0	1	0
1619029 200820	0615	27.8	68825.00	31.72	0	1	0
1619129 200820	0615	27.9	69600.00	31.68	0	1	0
1619229 200820	0615	28.0	70912.50	31.74	0	1	0
1619329 200820	0615	28.1	68800.00	31.77	0	1	0
1619429 200820	0615	28.2	68812.50	31.72	0	1	0
1619529 200820	0615	28.3	68275.00	31.72	0	1	0
1619629 200820	0615	28.4	67775.00	31.76	0	1	0
1619729 200820	0615	28.5	69237.50	31.71	0	1	0
1619829 200820	0615	28.6	68487.50	31.70	0	1	0
1619928 200820	0615	28.7	67587.50	31.71	0	1	0
1620028 200820	0615	28.8	69575.00	31.54	0	1	0
1620129 200820	0615	28.9	70250.00	31.58	0	1	0
1620228 200820	0615	29.0	71675.00	31.61	0	1	0
1620328 200820	0615	29.1	69300.00	31.64	0	1	0
1620428 200820	0615	29.2	67237.50	31.66	0	1	0
1620528 200820	0615	29.3	68350.00	31.59	0	1	0
1620638 200820	0615	29.4	69425.00	31.60	0	1	0
1620728 200820	0615	29.5	69962.50	31.67	0	1	0
1620828 200820	0615	29.6	69500.00	31.70	0	1	0
1620938 200820	0615	29.7	67737.50	31.75	0	1	0
1621038 200820	0615	29.8	68825.00	31.76	0	1	0
1621138 200820	0615	29.9	69837.50	31.72	0	1	0
1621238 200820	0615	30.0	69312.50	31.70	0	1	0
1621338 200820	0615	30.1	69487.50	31.60	0	1	0
1621438 200820	0615	30.2	70100.00	31.61	0	1	0
1621538 200820	0615	30.3	68187.50	31.73	0	1	0
1621638 200820	0615	30.4	70062.50	31.73	0	1	0
1621738 200820	0615	30.5	70075.00	31.76	0	1	0
1621837 200820	0615	30.6	69537.50	31.76	0	1	0
1621947 200820	0615	30.7	68750.00	31.76	0	1	0
1622047 200820	0615	30.8	69525.00	31.81	0	1	0
1622147 200820	0615	30.9	69575.00	31.84	0	1	0
1622247 200820	0615	31.0	68400.00	31.83	0	1	0
1622347 200820	0615	31.1	69750.00	31.79	0	1	0
1622447 200820	0615	31.2	67550.00	31.80	0	1	0
1622547 200820	0615	31.3	69437.50	31.68	0	1	0
1622647 200820	0615	31.4	69262.50	31.74	0	1	0
1622747 200820	0615	31.5	68975.00	31.70	0	1	0
1622847 200820	0615	31.6	68900.00	31.65	0	1	0
1622957 200820	0615	31.7	67325.00	31.63	0	1	0
1623057 200820	0615	31.8	70362.50	31.56	0	1	0
1623157 200820	0615	31.9	69225.00	31.60	0	1	0
1623257 200820	0615	32.0	69137.50	31.58	0	1	0
1623357 200820	0615	32.1	68975.00	31.62	0	1	0
1623457 200820	0615	32.2	69962.50	31.58	0	1	0
1623557 200820	0615	32.3	72487.50	31.69	0	1	0
1623657 200820	0615	32.4	70425.00	31.83	0	1	0
1623757 200820	0615	32.5	68275.00	31.88	0	1	0
1623856 200820	0615	32.6	71850.00	31.85	0	1	0
1623956 200820	0615	32.7	70200.00	31.98	0	1	0
1624056 200820	0615	32.8	69825.00	32.11	0	1	0
1624156 200820	0615	32.9	70212.50	32.09	0	1	0
1624256 200820	0615	33.0	70212.50	32.13	0	1	0
1624356 200820	0615	33.1	67012.50	32.18	0	1	0
1624456 200820	0615	33.2	68437.50	32.09	0	1	0
1624556 200820	0615	33.3	69962.50	32.02	0	1	0
1624656 200820	0615	33.4	71050.00	31.91	0	1	0
1624756 200820	0615	33.5	69625.00	31.94	0	1	0
1624856 200820	0615	33.6	70500.00	32.00	0	1	0
1624966 200820	0615	33.7	71087.50	31.94	0	1	0
1625066 200820	0615	33.8	67450.00	31.98	0	1	0
1625166 200820	0615	33.9	71125.00	31.87	0	1	0
1625266 200820	0615	34.0	69775.00	31.91	0	1	0
1625366 200820	0615	34.1	70662.50	31.89	0	1	0
1625466 200820	0615	34.2	68512.50	32.06	0	1	0
1625566 200820	0615	34.3	70875.00	32.06	0	1	0
1625666 200820	0615	34.4	68412.50	32.10	0	1	0
1625765 200820	0615	34.5	69925.00	31.98	0	1	0
1625865 200820	0615	34.6	69675.00	31.99	0	1	0
1625975 200820	0615	34.7	69600.00	31.96	0	1	0
1626075 200820	0615	34.8	70450.00	31.89	0	1	0
1626175 200820	0615	34.9	69912.50	32.03	0	1	0
1626275 200820	0615	35.0	69612.50	31.97	0	1	0
1626375 200820	0615	35.1	68700.00	31.96	0	1	0
1626475 200820	0615	35.2	69912.50	31.88	0	1	0
1626575 200820	0615	35.3	69162.50	31.94	0	1	0
1626675 200820	0615	35.4	69400.00	31.86	0	1	0
1626775 200820	0615	35.5	68412.50	31.91	0	1	0
1626875 200820	0615	35.6	71300.00	31.84	0	1	0
1626985 200820	0615	35.7	69275.00	31.91	0	1	0
1627075 200820	0615	35.8	68825.00	31.90	0	1	0
1627185 200820	0615	35.9	68587.50	31.82	0	1	0
1627285 200820	0615	36.0	67400.00	31.76	0	1	0
1627375 200820	0615	36.1	68075.00	31.66	0	1	0
1627485 200820	0615	36.2	68562.50	31.64	0	1	0
1627575 200820	0615	36.3	69762.50	31.58	0	1	0
1627685 200820	0615	36.4	67787.50	31.60	0	1	0
1627785 200820	0615	36.5	69175.00	31.53	0	1	0
1627885 200820	0615	36.6	70337.50	31.56	0	1	0
1627984 200820	0615	36.7	68512.50	31.52	0	1	0
1628084 200820	0615	36.8	69250.00	31.49	0	1	0
1628184 200820	0615	36.9	68862.50	31.51	0	1	0
1628284 200820	0615	37.0	68625.00	31.52	0	1	0
1628384 200820	0615	37.1	70137.50	31.57	0	1	0
1628484 200820	0615	37.2	69337.50	31.67	0	1	0
1628584 200820	0615	37.3	69762.50	31.70	0	1	0
1628684 200820	0615	37.4	68375.00	31.70	0	1	0
1628784 200820	0615	37.5	71275.00	31.73	0	1	0
1628884 200820	0615	37.6	70725.00	31.82	0	1	0
1628994 200820	0615	37.7	68412.50	31.84	0	1	0
1629094 200820	0615	37.8	69787.50	31.83	0	1	0
1629194 200820	0615	37.9	68675.00	31.86	0	1	0
1629294 200820	0615	38.0	68437.50	31.85	0	1	0
1629394 200820	0615	38.1	67950.00	31.84	0	1	0
1629494 200820	0615	38.2	69200.00	31.74	0	1	0
1629594 200820	0615	38.3	68787.50	31.74	0	1	0
1629694 200820	0615	38.4	67250.00	31.69	0	1	0
1629793 200820	0615	38.5	68812.50	31.64	0	1	0
1629893 200820	0615	38.6	71550.00	31.53	0	1	0
1630003 200820	0615	38.7	69737.50	31.57	0	1	0
1630103 200820	0615	38.8	70125.00	31.63	0	1	0
1630203 200820	0615	38.9	68462.50	31.64	0	1	0
1630303 200820	0615	39.0	69237.50	31.63	0	1	0
1630403 200820	0615	39.1	70450.00	31.67	0	1	0
1630503 200820	0615	39.2	68787.50	31.78	0	1	0
1630603 200820	0615	39.3	68850.00	31.76	0	1	0
1630703 200820	0615	39.4	67100.00	31.77	0	1	0
1630803 200820	0615	39.5	68287.50	31.76	0	1	0
1630903 200820	0615	39.6	69387.50	31.74	0	1	0
1631013 200820	0615	39.7	68750.00	31.64	0	1	0
1631103 200820	0615	39.8	70175.00	31.59	0	1	0
1631213 200820	0615	39.9	69200.00	31.60	0	1	0
1631303 200820	0615	40.0	68300.00	31.63	0	1	0
1631403 200820	0615	40.1	68687.50	31.59	0	1	0
1631512 200820	0615	40.2	70012.50	31.51	0	1	0
1631603 200820	0615	40.3	68950.00	31.56	0	1	0
1631713 200820	0615	40.4	67900.00	31.57	0	1	0
1631802 200820	0615	40.5	68925.00	31.60	0	1	0
1631902 200820	0615	40.6	70137.50	31.63	0	1	0
1632012 200820	0615	40.7	69037.50	31.67	0	1	0
1632112 200820	0615	40.8	69112.50	31.68	0	1	0
1632212 200820	0615	40.9	70187.50	31.63	0	1	0
1632312 200820	0615	41.0	69312.50	31.68	0	1	0
1632412 200820	0615	41.1	68687.50	31.72	0	1	0
1632512 200820	0615	41.2	71525.00	31.72	0	1	0
1632612 200820	0615	41.3	69300.00	31.79	0	1	0
1632712 200820	0615	41.4	70250.00	31.81	0	1	0
1632812 200820	0615	41.5	69225.00	31.91	0	1	0
1632912 200820	0615	41.6	68725.00	31.92	0	1	0
1633022 200820	0615	41.7	69762.50	31.86	0	1	0
1633122 200820	0615	41.8	67562.50	31.89	0	1	0
1633222 200820	0615	41.9	69512.50	31.82	0	1	0
1633322 200820	0615	42.0	70337.50	31.79	0	1	0
1633421 200820	0615	42.1	67900.00	31.84	0	1	0
1633522 200820	0615	42.2	67962.50	31.80	0	1	0
1633621 200820	0615	42.3	70850.00	31.64	0	1	0
1633721 200820	0615	42.4	69375.00	31.71	0	1	0
1633821 200820	0615	42.5	68700.00	31.67	0	1	0
1633921 200820	0615	42.6	69975.00	31.65	0	1	0
1634031 200820	0615	42.7	69850.00	31.71	0	1	0
1634131 200820	0615	42.8	69400.00	31.71	0	1	0
1634231 200820	0615	42.9	67712.50	31.79	0	1	0
1634331 200820	0615	43.0	69587.50	31.71	0	1	0
1634431 200820	0615	43.1	69550.00	31.68	0	1	0
1634531 200820	0615	43.2	69887.50	31.75	0	1	0
1634631 200820	0615	43.3	69337.50	31.84	0	1	0
1634731 200820	0615	43.4	69575.00	31.77	0	1	0
1634831 200820	0615	43.5	67262.50	31.78	0	1	0
1634931 200820	0615	43.6	68912.50	31.72	0	1	0
1635041 200820	0615	43.7	69150.00	31.67	0	1	0
1635131 200820	0615	43.8	71125.00	31.64	0	1	0
1635241 200820	0615	43.9	67175.00	31.71	0	1	0
1635331 200820	0615	44.0	68275.00	31.69	0	1	0
1635430 200820	0615	44.1	68312.50	31.63	0	1	0
1635540 200820	0615	44.2	67837.50	31.58	0	1	0
1635630 200820	0615	44.3	69500.00	31.48	0	1	0
1635740 200820	0615	44.4	68037.50	31.49	0	1	0
1635830 200820	0615	44.5	68562.50	31.42	0	1	0
1635930 200820	0615	44.6	68412.50	31.48	0	1	0
1636040 200820	0615	44.7	70112.50	31.46	0	1	0
1636140 200820	0615	44.8	70725.00	31.50	0	1	0
1636240 200820	0615	44.9	69375.00	31.48	0	1	0
1636340 200820	0615	45.0	67412.50	31.58	0	1	0
1636440 200820	0615	45.1	70012.50	31.54	0	1	0
1636540 200820	0615	45.2	69562.50	31.62	0	1	0
1636640 200820	0615	45.3	69700.00	31.70	0	1	0
1636740 200820	0615	45.4	68662.50	31.71	0	1	0
1636840 200820	0615	45.5	69262.50	31.73	0	1	0
1636940 200820	0615	45.6	68375.00	31.77	0	1	0
1637050 200820	0615	45.7	68450.00	31.76	0	1	0
1637150 200820	0615	45.8	70825.00	31.69	0	1	0
1637249 200820	0615	45.9	69125.00	31.69	0	1	0
1637349 200820	0615	46.0	70650.00	31.68	0	1	0
1637449 200820	0615	46.1	70062.50	31.83	0	1	0
1637549 200820	0615	46.2	68462.50	31.83	0	1	0
1637649 200820	0615	46.3	68750.00	31.78	0	1	0
1637749 200820	0615	46.4	68550.00	31.74	0	1	0
1637849 200820	0615	46.5	68912.50	31.73	0	1	0
1637949 200820	0615	46.6	69437.50	31.72	0	1	0
1638059 200820	0615	46.7	69087.50	31.77	0	1	0
1638159 200820	0615	46.8	69900.00	31.79	0	1	0
1638259 200820	0615	46.9	68225.00	31.75	0	1	0
1638359 200820	0615	47.0	68012.50	31.71	0	1	0
1638459 200820	0615	47.1	67837.50	31.59	0	1	0
1638559 200820	0615	47.2	70200.00	31.49	0	1	0
1638659 200820	0615	47.3	67600.00	31.57	0	1	0
1638759 200820	0615	47.4	68200.00	31.52	0	1	0
1638859 200820	0615	47.5	68200.00	31.50	0	1	0
1638959 200820	0615	47.6	67737.50	31.47	0	1	0
1639059 200820	0615	47.7	69675.00	31.40	0	1	0
1639159 200820	0615	47.8	69100.00	31.42	0	1	0
1639259 200820	0615	47.9	69562.50	31.39	0	1	0
1639358 200820	0615	48.0	67950.00	31.45	0	1	0
1639458 200820	0615	48.1	69600.00	31.44	0	1	0
1639558 200820	0615	48.2	69600.00	31.52	0	1	0
1639658 200820	0615	48.3	68487.50	31.50	0	1	0
1639758 200820	0615	48.4	69562.50	31.54	0	1	0
1639858 200820	0615	48.5	70287.50	31.60	0	1	0
1639958 200820	0615	48.6	70400.00	31.69	0	1	0
1640068 200820	0615	48.7	70662.50	31.81	0	1	0
1640168 200820	0615	48.8	67775.00	31.85	0	1	0
1640268 200820	0615	48.9	68437.50	31.79	0	1	0
1640368 200820	0615	49.0	66762.50	31.74	0	1	0
1640468 200820	0615	49.1	69537.50	31.69	0	1	0
1640568 200820	0615	49.2	69987.50	31.69	0	1	0
1640668 200820	0615	49.3	68412.50	31.71	0	1	0
1640768 200820	0615	49.4	70437.50	31.70	0	1	0
1640868 200820	0615	49.5	69087.50	31.74	0	1	0
1640968 200820	0615	49.6	70262.50	31.69	0	1	0
1641078 200820	0615	49.7	69750.00	31.68	0	1	0
1641178 200820	0615	49.8	68850.00	31.64	0	1	0
1641277 200820	0615	49.9	69037.50	31.69	0	1	0
1641377 200820	0615	50.0	68700.00	31.72	0	1	0
1641477 200820	0615	50.1	69775.00	31.80	0	1	0
1641577 200820	0615	50.2	69700.00	31.81	0	1	0
1641677 200820	0615	50.3	66400.00	31.80	0	1	0
1641777 200820	0615	50.4	66187.50	31.71	0	1	0
1641877 200820	0615	50.5	70900.00	31.52	0	1	0
1641977 200820	0615	50.6	69150.00	31.60	0	1	0
1642087 200820	0615	50.7	68962.50	31.55	0	1	0
1642187 200820	0615	50.8	67850.00	31.51	0	1	0
1642287 200820	0615	50.9	69512.50	31.47	0	1	0
1642387 200820	0615	51.0	69525.00	31.49	0	1	0
1642487 200820	0615	51.1	67850.00	31.53	0	1	0
1642587 200820	0615	51.2	67837.50	31.44	0	1	0
1642687 200820	0615	51.3	69737.50	31.36	0	1	0
1642787 200820	0615	51.4	68787.50	31.51	0	1	0
1642887 200820	0615	51.5	69800.00	31.63	0	1	0
1642987 200820	0615	51.6	69675.00	31.58	0	1	0
1643087 200820	0615	51.7	68312.50	31.60	0	1	0
1643187 200820	0615	51.8	68675.00	31.57	0	1	0
1643286 200820	0615	51.9	69950.00	31.61	0	1	0
1643386 200820	0615	52.0	70625.00	31.63	0	1	0
1643486 200820	0615	52.1	69425.00	31.68	0	1	0
1643586 200820	0615	52.2	68987.50	31.75	0	1	0
1643686 200820	0615	52.3	68375.00	31.80	0	1	0
1643786 200820	0615	52.4	68337.50	31.74	0	1	0
1643886 200820	0615	52.5	68137.50	31.72	0	1	0
1643986 200820	0615	52.6	69387.50	31.64	0	1	0
1644096 200820	0615	52.7	70150.00	31.63	0	1	0
1644196 200820	0615	52.8	68775.00	31.71	0	1	0
1644296 200820	0615	52.9	68200.00	31.72	0	1	0
1644396 200820	0615	53.0	68412.50	31.64	0	1	0
1644496 200820	0615	53.1	69962.50	31.54	0	1	0
1644596 200820	0615	53.2	67987.50	31.56	0	1	0
1644696 200820	0615	53.3	68462.50	31.52	0	1	0
1644796 200820	0615	53.4	69150.00	31.52	0	1	0
1644896 200820	0615	53.5	67525.00	31.56	0	1	0
1644996 200820	0615	53.6	70437.50	31.53	0	1	0
1645106 200820	0615	53.7	69400.00	31.58	0	1	0
1645206 200820	0615	53.8	70000.00	31.54	0	1	0
1645305 200820	0615	53.9	68512.50	31.60	0	1	0
1645405 200820	0615	54.0	69287.50	31.61	0	1	0
1645505 200820	0615	54.1	67037.50	31.65	0	1	0
1645605 200820	0615	54.2	68787.50	31.52	0	1	0
1645705 200820	0615	54.3	68925.00	31.56	0	1	0
1645805 200820	0615	54.4	69600.00	31.58	0	1	0
1645905 200820	0615	54.5	69275.00	31.60	0	1	0
1646005 200820	0615	54.6	70212.50	31.68	0	1	0
1646115 200820	0615	54.7	69887.50	31.67	0	1	0
1646205 200820	0615	54.8	68450.00	31.69	0	1	0
1646315 200820	0615	54.9	68987.50	31.62	0	1	0
1646415 200820	0615	55.0	68087.50	31.64	0	1	0
1646505 200820	0615	55.1	68562.50	31.59	0	1	0
1646615 200820	0615	55.2	70037.50	31.65	0	1	0
1646715 200820	0615	55.3	69062.50	31.71	0	1	0
1646815 200820	0615	55.4	69137.50	31.72	0	1	0
1646915 200820	0615	55.5	68662.50	31.70	0	1	0
1647014 200820	0615	55.6	69237.50	31.67	0	1	0
1647134 200820	0615	55.7	67587.50	31.63	0	1	0
1647214 200820	0615	55.8	68562.50	31.52	0	1	0
1647314 200820	0615	55.9	68862.50	31.53	0	1	0
1647414 200820	0615	56.0	69887.50	31.52	0	1	0
1647514 200820	0615	56.1	68437.50	31.60	0	1	0
1647614 200820	0615	56.2	68012.50	31.60	0	1	0
1647714 200820	0615	56.3	68625.00	31.51	0	1	0
1647814 200820	0615	56.4	70125.00	31.49	0	1	0
1647914 200820	0615	56.5	69637.50	31.53	0	1	0
1648014 200820	0615	56.6	68750.00	31.57	0	1	0
1648124 200820	0615	56.7	68337.50	31.55	0	1	0
1648224 200820	0615	56.8	68050.00	31.59	0	1	0
1648324 200820	0615	56.9	68775.00	31.56	0	1	0
1648424 200820	0615	57.0	68962.50	31.56	0	1	0
1648524 200820	0615	57.1	68837.50	31.52	0	1	0
1648624 200820	0615	57.2	69775.00	31.54	0	1	0
1648724 200820	0615	57.3	68012.50	31.61	0	1	0
1648824 200820	0615	57.4	69062.50	31.59	0	1	0
1648923 200820	0615	57.5	71162.50	31.54	0	1	0
1649023 200820	0615	57.6	70250.00	31.61	0	1	0
1649133 200820	0615	57.7	69012.50	31.68	0	1	0
1649233 200820	0615	57.8	70087.50	31.71	0	1	0
1649333 200820	0615	57.9	70912.50	31.80	0	1	0
1649433 200820	0615	58.0	68450.00	31.89	0	1	0
1649533 200820	0615	58.1	69425.00	31.87	0	1	0
1649633 200820	0615	58.2	67987.50	31.90	0	1	0
1649733 200820	0615	58.3	67825.00	31.82	0	1	0
1649833 200820	0615	58.4	68937.50	31.81	0	1	0
1649933 200820	0615	58.5	68437.50	31.80	0	1	0
1650033 200820	0615	58.6	68262.50	31.68	0	1	0
1650143 200820	0615	58.7	67487.50	31.59	0	1	0
1650233 200820	0615	58.8	67600.00	31.52	0	1	0
1650343 200820	0615	58.9	68887.50	31.41	0	1	0
1650433 200820	0615	59.0	70750.00	31.32	0	1	0
1650533 200820	0615	59.1	68825.00	31.42	0	1	0
1650642 200820	0615	59.2	69112.50	31.40	0	1	0
1650732 200820	0615	59.3	70075.00	31.45	0	1	0
1650842 200820	0615	59.4	68737.50	31.55	0	1	0
1650932 200820	0615	59.5	69325.00	31.54	0	1	0
1651032 200820	0615	59.6	68225.00	31.58	0	1	0
1651142 200820	0615	59.7	69450.00	31.58	0	1	0
1651242 200820	0615	59.8	68100.00	31.66	0	1	0
1651342 200820	0615	59.9	67600.00	31.69	0	1	0
1651443 200820	0616	0.0	70675.00	31.63	0	1	0
1651543 200820	0616	0.1	68525.00	31.63	0	1	0
1651643 200820	0616	0.2	68937.50	31.61	0	1	0
1651743 200820	0616	0.3	67987.50	31.60	0	1	0
1651843 200820	0616	0.4	71475.00	31.51	0	1	0
1651943 200820	0616	0.5	69250.00	31.63	0	1	0
1652043 200820	0616	0.6	70775.00	31.63	0	1	0
1652153 200820	0616	0.7	68250.00	31.74	0	1	0
1652252 200820	0616	0.8	67675.00	31.69	0	1	0
1652352 200820	0616	0.9	68750.00	31.67	0	1	0
1652452 200820	0616	1.0	68437.50	31.72	0	1	0
1652552 200820	0616	1.1	68712.50	31.62	0	1	0
1652652 200820	0616	1.2	69625.00	31.63	0	1	0
1652752 200820	0616	1.3	68287.50	31.66	0	1	0
1652852 200820	0616	1.4	69725.00	31.68	0	1	0
1652952 200820	0616	1.5	68962.50	31.60	0	1	0
1653052 200820	0616	1.6	68650.00	31.58	0	1	0
1653162 200820	0616	1.7	67712.50	31.49	0	1	0
1653262 200820	0616	1.8	68675.00	31.46	0	1	0
1653362 200820	0616	1.9	70450.00	31.51	0	1	0
1653462 200820	0616	2.0	70450.00	31.59	0	1	0
1653562 200820	0616	2.1	69012.50	31.68	0	1	0
1653662 200820	0616	2.2	66687.50	31.69	0	1	0
1653762 200820	0616	2.3	69925.00	31.56	0	1	0
1653862 200820	0616	2.4	67650.00	31.63	0	1	0
1653962 200820	0616	2.5	67637.50	31.54	0	1	0
1654062 200820	0616	2.6	67487.50	31.48	0	1	0
1654161 200820	0616	2.7	69700.00	31.43	0	1	0
1654261 200820	0616	2.8	68462.50	31.52	0	1	0
1654361 200820	0616	2.9	67937.50	31.51	0	1	0
1654461 200820	0616	3.0	68575.00	31.39	0	1	0
1654561 200820	0616	3.1	68862.50	31.31	0	1	0
1654661 200820	0616	3.2	70075.00	31.30	0	1	0
1654761 200820	0616	3.3	67750.00	31.45	0	1	0
1654861 200820	0616	3.4	68737.50	31.36	0	1	0
1654961 200820	0616	3.5	68912.50	31.41	0	1	0
1655061 200820	0616	3.6	67412.50	31.46	0	1	0
1655171 200820	0616	3.7	67762.50	31.46	0	1	0
1655271 200820	0616	3.8	65687.50	31.37	0	1	0
1655371 200820	0616	3.9	69462.50	31.25	0	1	0
1655471 200820	0616	4.0	68550.00	31.32	0	1	0
1655571 200820	0616	4.1	70375.00	31.31	0	1	0
1655671 200820	0616	4.2	67387.50	31.38	0	1	0
1655771 200820	0616	4.3	70187.50	31.26	0	1	0
1655871 200820	0616	4.4	69575.00	31.37	0	1	0
1655970 200820	0616	4.5	67012.50	31.41	0	1	0
1656070 200820	0616	4.6	68425.00	31.32	0	1	0
1656181 200820	0616	4.7	71050.00	31.37	0	1	0
1656281 200820	0616	4.8	70337.50	31.52	0	1	0
1656380 200820	0616	4.9	68375.00	31.73	0	1	0
1656481 200820	0616	5.0	69237.50	31.68	0	1	0
1656580 200820	0616	5.1	68337.50	31.71	0	1	0
1656680 200820	0616	5.2	69825.00	31.62	0	1	0
1656780 200820	0616	5.3	69712.50	31.73	0	1	0
1656880 200820	0616	5.4	69287.50	31.70	0	1	0
1656980 200820	0616	5.5	68687.50	31.69	0	1	0
1657080 200820	0616	5.6	69525.00	31.77	0	1	0
1657190 200820	0616	5.7	71162.50	31.82	0	1	0
1657280 200820	0616	5.8	68450.00	31.82	0	1	0
1657390 200820	0616	5.9	68562.50	31.74	0	1	0
1657480 200820	0616	6.0	67537.50	31.75	0	1	0
1657580 200820	0616	6.1	67562.50	31.67	0	1	0
1657690 200820	0616	6.2	70312.50	31.63	0	1	0
1657790 200820	0616	6.3	68600.00	31.66	0	1	0
1657890 200820	0616	6.4	67550.00	31.61	0	1	0
1657990 200820	0616	6.5	68750.00	31.53	0	1	0
1658090 200820	0616	6.6	68525.00	31.53	0	1	0
1658190 200820	0616	6.7	67175.00	31.49	0	1	0
1658289 200820	0616	6.8	69100.00	31.31	0	1	0
1658390 200820	0616	6.9	68862.50	31.34	0	1	0
1658489 200820	0616	7.0	68425.00	31.35	0	1	0
1658589 200820	0616	7.1	68750.00	31.39	0	1	0
1658689 200820	0616	7.2	67625.00	31.44	0	1	0
1658789 200820	0616	7.3	67537.50	31.32	0	1	0
1658889 200820	0616	7.4	69462.50	31.27	0	1	0
1658989 200820	0616	7.5	67950.00	31.36	0	1	0
1659089 200820	0616	7.6	69400.00	31.32	0	1	0
1659199 200820	0616	7.7	69250.00	31.36	0	1	0
1659299 200820	0616	7.8	68650.00	31.46	0	1	0
1659399 200820	0616	7.9	67025.00	31.44	0	1	0
1659499 200820	0616	8.0	68400.00	31.35	0	1	0
1659599 200820	0616	8.1	67487.50	31.35	0	1	0
1659699 200820	0616	8.2	67875.00	31.30	0	1	0
1659799 200820	0616	8.3	66700.00	31.31	0	1	0
1659899 200820	0616	8.4	68500.00	31.27	0	1	0
1659999 200820	0616	8.5	69312.50	31.23	0	1	0
1700099 200820	0616	8.6	69662.50	31.29	0	1	0
1700208 200820	0616	8.7	70762.50	31.30	0	1	0
1700309 200820	0616	8.8	67987.50	31.37	0	1	0
1700409 200820	0616	8.9	67800.00	31.34	0	1	0
1700508 200820	0616	9.0	69625.00	31.37	0	1	0
1700608 200820	0616	9.1	68737.50	31.43	0	1	0
1700708 200820	0616	9.2	68937.50	31.48	0	1	0
1700808 200820	0616	9.3	67425.00	31.53	0	1	0
1700908 200820	0616	9.4	68800.00	31.56	0	1	0
1701008 200820	0616	9.5	69612.50	31.58	0	1	0
1701108 200820	0616	9.6	69300.00	31.59	0	1	0
1701218 200820	0616	9.7	69100.00	31.57	0	1	0
1701308 200820	0616	9.8	67912.50	31.50	0	1	0
1701418 200820	0616	9.9	68637.50	31.50	0	1	0
1701517 200820	0616	10.0	69062.50	31.53	0	1	0
1701607 200820	0616	10.1	68862.50	31.51	0	1	0
1701717 200820	0616	10.2	69550.00	31.51	0	1	0
1701817 200820	0616	10.3	69462.50	31.54	0	1	0
1701917 200820	0616	10.4	70987.50	31.63	0	1	0
1702017 200820	0616	10.5	68200.00	31.73	0	1	0
1702117 200820	0616	10.6	69462.50	31.67	0	1	0
1702217 200820	0616	10.7	68300.00	31.68	0	1	0
1702317 200820	0616	10.8	68737.50	31.64	0	1	0
1702417 200820	0616	10.9	67750.00	31.68	0	1	0
1702517 200820	0616	11.0	69250.00	31.64	0	1	0
1702617 200820	0616	11.1	66537.50	31.65	0	1	0
1702717 200820	0616	11.2	68975.00	31.54	0	1	0
1702817 200820	0616	11.3	66912.50	31.51	0	1	0
1702916 200820	0616	11.4	66025.00	31.40	0	1	0
1703016 200820	0616	11.5	69462.50	31.18	0	1	0
1703116 200820	0616	11.6	69025.00	31.23	0	1	0
1703226 200820	0616	11.7	67962.50	31.21	0	1	0
1703326 200820	0616	11.8	66662.50	31.20	0	1	0
1703426 200820	0616	11.9	68837.50	31.11	0	1	0
1703526 200820	0616	12.0	69187.50	31.15	0	1	0
1703626 200820	0616	12.1	68375.00	31.15	0	1	0
1703726 200820	0616	12.2	69437.50	31.23	0	1	0
1703826 200820	0616	12.3	68337.50	31.25	0	1	0
1703926 200820	0616	12.4	68987.50	31.32	0	1	0
1704026 200820	0616	12.5	69425.00	31.45	0	1	0
1704126 200820	0616	12.6	67737.50	31.45	0	1	0
1704236 200820	0616	12.7	67887.50	31.39	0	1	0
1704336 200820	0616	12.8	68087.50	31.39	0	1	0
1704436 200820	0616	12.9	68475.00	31.45	0	1	0
1704536 200820	0616	13.0	70262.50	31.44	0	1	0
1704635 200820	0616	13.1	68987.50	31.49	0	1	0
1704735 200820	0616	13.2	70337.50	31.51	0	1	0
1704835 200820	0616	13.3	68875.00	31.55	0	1	0
1704935 200820	0616	13.4	68600.00	31.58	0	1	0
1705035 200820	0616	13.5	66962.50	31.56	0	1	0
1705135 200820	0616	13.6	68575.00	31.45	0	1	0
1705245 200820	0616	13.7	70600.00	31.49	0	1	0
1705335 200820	0616	13.8	69575.00	31.61	0	1	0
1705445 200820	0616	13.9	69512.50	31.68	0	1	0
1705535 200820	0616	14.0	70000.00	31.72	0	1	0
1705635 200820	0616	14.1	70137.50	31.71	0	1	0
1705745 200820	0616	14.2	70350.00	31.76	0	1	0
1705835 200820	0616	14.3	69325.00	31.76	0	1	0
1705945 200820	0616	14.4	68537.50	31.78	0	1	0
1706045 200820	0616	14.5	70025.00	31.78	0	1	0
1706135 200820	0616	14.6	69975.00	31.92	0	1	0
1706245 200820	0616	14.7	68750.00	31.98	0	1	0
1706345 200820	0616	14.8	70387.50	31.90	0	1	0
1706444 200820	0616	14.9	68612.50	31.93	0	1	0
1706544 200820	0616	15.0	68787.50	31.89	0	1	0
1706644 200820	0616	15.1	67887.50	31.84	0	1	0
1706744 200820	0616	15.2	70550.00	31.74	0	1	0
1706844 200820	0616	15.3	68450.00	31.75	0	1	0
1706944 200820	0616	15.4	67337.50	31.71	0	1	0
1707044 200820	0616	15.5	69862.50	31.65	0	1	0
1707144 200820	0616	15.6	69200.00	31.65	0	1	0
1707254 200820	0616	15.7	69737.50	31.61	0	1	0
1707354 200820	0616	15.8	67812.50	31.66	0	1	0
1707454 200820	0616	15.9	68362.50	31.54	0	1	0
1707554 200820	0616	16.0	69712.50	31.53	0	1	0
1707654 200820	0616	16.1	69637.50	31.57	0	1	0
1707754 200820	0616	16.2	69950.00	31.65	0	1	0
1707854 200820	0616	16.3	69700.00	31.62	0	1	0
1707954 200820	0616	16.4	70537.50	31.68	0	1	0
1708054 200820	0616	16.5	68187.50	31.82	0	1	0
1708154 200820	0616	16.6	69112.50	31.75	0	1	0
1708263 200820	0616	16.7	68862.50	31.74	0	1	0
1708363 200820	0616	16.8	67500.00	31.70	0	1	0
1708463 200820	0616	16.9	68625.00	31.69	0	1	0
1708563 200820	0616	17.0	69912.50	31.70	0	1	0
1708663 200820	0616	17.1	69050.00	31.71	0	1	0
1708763 200820	0616	17.2	68550.00	31.68	0	1	0
1708863 200820	0616	17.3	67000.00	31.62	0	1	0
1708963 200820	0616	17.4	68550.00	31.50	0	1	0
1709063 200820	0616	17.5	68875.00	31.41	0	1	0
1709163 200820	0616	17.6	69262.50	31.44	0	1	0
1709273 200820	0616	17.7	70137.50	31.45	0	1	0
1709363 200820	0616	17.8	66262.50	31.51	0	1	0
1709473 200820	0616	17.9	67150.00	31.45	0	1	0
1709563 200820	0616	18.0	69750.00	31.38	0	1	0
1709663 200820	0616	18.1	68425.00	31.38	0	1	0
1709773 200820	0616	18.2	67912.50	31.35	0	1	0
1709863 200820	0616	18.3	67712.50	31.32	0	1	0
1709973 200820	0616	18.4	68250.00	31.35	0	1	0
1710063 200820	0616	18.5	68387.50	31.34	0	1	0
1710162 200820	0616	18.6	69750.00	31.32	0	1	0
1710272 200820	0616	18.7	67387.50	31.34	0	1	0
1710372 200820	0616	18.8	68000.00	31.21	0	1	0
1710472 200820	0616	18.9	68962.50	31.29	0	1	0
1710572 200820	0616	19.0	68762.50	31.37	0	1	0
1710672 200820	0616	19.1	67012.50	31.33	0	1	0
1710772 200820	0616	19.2	71562.50	31.27	0	1	0
1710872 200820	0616	19.3	68162.50	31.43	0	1	0
1710972 200820	0616	19.4	69850.00	31.45	0	1	0
1711072 200820	0616	19.5	69212.50	31.52	0	1	0
1711172 200820	0616	19.6	68687.50	31.56	0	1	0
1711272 200820	0616	19.7	68662.50	31.51	0	1	0
1711382 200820	0616	19.8	68650.00	31.57	0	1	0
1711482 200820	0616	19.9	68612.50	31.60	0	1	0
1711582 200820	0616	20.0	69650.00	31.58	0	1	0
1711682 200820	0616	20.1	69325.00	31.62	0	1	0
1711782 200820	0616	20.2	70212.50	31.73	0	1	0
1711882 200820	0616	20.3	68800.00	31.67	0	1	0
1711982 200820	0616	20.4	70050.00	31.69	0	1	0
1712082 200820	0616	20.5	67750.00	31.70	0	1	0
1712181 200820	0616	20.6	69000.00	31.64	0	1	0
1712282 200820	0616	20.7	68050.00	31.65	0	1	0
1712391 200820	0616	20.8	66187.50	31.62	0	1	0
1712491 200820	0616	20.9	70125.00	31.51	0	1	0
1712591 200820	0616	21.0	69637.50	31.58	0	1	0
1712691 200820	0616	21.1	67000.00	31.58	0	1	0
1712791 200820	0616	21.2	68950.00	31.48	0	1	0
1712891 200820	0616	21.3	68575.00	31.42	0	1	0
1712991 200820	0616	21.4	68687.50	31.41	0	1	0
1713091 200820	0616	21.5	69112.50	31.35	0	1	0
1713191 200820	0616	21.6	68475.00	31.41	0	1	0
1713291 200820	0616	21.7	67712.50	31.39	0	1	0
1713391 200820	0616	21.8	70562.50	31.37	0	1	0
1713501 200820	0616	21.9	68737.50	31.57	0	1	0
1713591 200820	0616	22.0	71187.50	31.51	0	1	0
1713691 200820	0616	22.1	68775.00	31.58	0	1	0
1713801 200820	0616	22.2	68312.50	31.65	0	1	0
1713891 200820	0616	22.3	70400.00	31.63	0	1	0
1714000 200820	0616	22.4	67887.50	31.71	0	1	0
1714091 200820	0616	22.5	66875.00	31.67	0	1	0
1714190 200820	0616	22.6	68350.00	31.57	0	1	0
1714300 200820	0616	22.7	67800.00	31.57	0	1	0
1714400 200820	0616	22.8	69150.00	31.57	0	1	0
1714500 200820	0616	22.9	69125.00	31.51	0	1	0
1714600 200820	0616	23.0	68575.00	31.52	0	1	0
1714700 200820	0616	23.1	68450.00	31.41	0	1	0
1714800 200820	0616	23.2	67362.50	31.39	0	1	0
1714900 200820	0616	23.3	68550.00	31.35	0	1	0
1715000 200820	0616	23.4	67975.00	31.27	0	1	0
1715100 200820	0616	23.5	68050.00	31.27	0	1	0
1715200 200820	0616	23.6	68975.00	31.32	0	1	0
1715300 200820	0616	23.7	68775.00	31.35	0	1	0
1715410 200820	0616	23.8	69387.50	31.39	0	1	0
1715510 200820	0616	23.9	66662.50	31.41	0	1	0
1715610 200820	0616	24.0	69075.00	31.29	0	1	0
1715710 200820	0616	24.1	67450.00	31.32	0	1	0
1715810 200820	0616	24.2	68925.00	31.27	0	1	0
1715910 200820	0616	24.3	66487.50	31.34	0	1	0
1716009 200820	0616	24.4	67662.50	31.25	0	1	0
1716110 200820	0616	24.5	68062.50	31.24	0	1	0
1716209 200820	0616	24.6	68650.00	31.24	0	1	0
1716309 200820	0616	24.7	71237.50	31.22	0	1	0
1716419 200820	0616	24.8	67350.00	31.33	0	1	0
1716519 200820	0616	24.9	68300.00	31.24	0	1	0
1716619 200820	0616	25.0	70012.50	31.31	0	1	0
1716719 200820	0616	25.1	67962.50	31.36	0	1	0
1716819 200820	0616	25.2	70200.00	31.38	0	1	0
1716919 200820	0616	25.3	67600.00	31.44	0	1	0
1717019 200820	0616	25.4	68025.00	31.49	0	1	0
1717119 200820	0616	25.5	69375.00	31.50	0	1	0
1717219 200820	0616	25.6	70087.50	31.56	0	1	0
1717319 200820	0616	25.7	67725.00	31.63	0	1	0
1717419 200820	0616	25.8	68787.50	31.47	0	1	0
1717519 200820	0616	25.9	68462.50	31.53	0	1	0
1717619 200820	0616	26.0	68037.50	31.54	0	1	0
1717719 200820	0616	26.1	66675.00	31.45	0	1	0
1717819 200820	0616	26.2	69250.00	31.39	0	1	0
1717918 200820	0616	26.3	67850.00	31.35	0	1	0
1718028 200820	0616	26.4	67487.50	31.36	0	1	0
1718119 200820	0616	26.5	69225.00	31.34	0	1	0
1718218 200820	0616	26.6	69062.50	31.33	0	1	0
1718318 200820	0616	26.7	69687.50	31.29	0	1	0
1718428 200820	0616	26.8	67737.50	31.37	0	1	0
1718528 200820	0616	26.9	68100.00	31.33	0	1	0
1718628 200820	0616	27.0	68375.00	31.31	0	1	0
1718728 200820	0616	27.1	67037.50	31.33	0	1	0
1718828 200820	0616	27.2	67600.00	31.34	0	1	0
1718928 200820	0616	27.3	69525.00	31.27	0	1	0
1719028 200820	0616	27.4	68925.00	31.34	0	1	0
1719128 200820	0616	27.5	69000.00	31.41	0	1	0
1719228 200820	0616	27.6	67637.50	31.40	0	1	0
1719328 200820	0616	27.7	69425.00	31.33	0	1	0
1719438 200820	0616	27.8	70112.50	31.32	0	1	0
1719538 200820	0616	27.9	67125.00	31.43	0	1	0
1719638 200820	0616	28.0	68962.50	31.38	0	1	0
1719737 200820	0616	28.1	68237.50	31.41	0	1	0
1719837 200820	0616	28.2	67725.00	31.46	0	1	0
1719937 200820	0616	28.3	68912.50	31.47	0	1	0
1720037 200820	0616	28.4	67600.00	31.44	0	1	0
1720137 200820	0616	28.5	70025.00	31.38	0	1	0
1720237 200820	0616	28.6	68762.50	31.43	0	1	0
1720337 200820	0616	28.7	67100.00	31.48	0	1	0
1720447 200820	0616	28.8	71875.00	31.38	0	1	0
1720547 200820	0616	28.9	69937.50	31.45	0	1	0
1720647 200820	0616	29.0	68100.00	31.58	0	1	0
1720737 200820	0616	29.1	68825.00	31.54	0	1	0
1720847 200820	0616	29.2	67612.50	31.57	0	1	0
1720947 200820	0616	29.3	68650.00	31.56	0	1	0
1721047 200820	0616	29.4	69100.00	31.55	0	1	0
1721147 200820	0616	29.5	68150.00	31.62	0	1	0
1721247 200820	0616	29.6	68512.50	31.54	0	1	0
1721347 200820	0616	29.7	69500.00	31.52	0	1	0
1721447 200820	0616	29.8	68637.50	31.63	0	1	0
1721547 200820	0616	29.9	67800.00	31.49	0	1	0
1721646 200820	0616	30.0	68925.00	31.39	0	1	0
1721746 200820	0616	30.1	70662.50	31.43	0	1	0
1721846 200820	0616	30.2	69662.50	31.51	0	1	0
1721946 200820	0616	30.3	68087.50	31.60	0	1	0
1722046 200820	0616	30.4	68837.50	31.58	0	1	0
1722146 200820	0616	30.5	70362.50	31.56	0	1	0
1722246 200820	0616	30.6	67525.00	31.66	0	1	0
1722346 200820	0616	30.7	68912.50	31.62	0	1	0
1722456 200820	0616	30.8	70125.00	31.59	0	1	0
1722556 200820	0616	30.9	69400.00	31.66	0	1	0
1722656 200820	0616	31.0	69012.50	31.73	0	1	0
1722756 200820	0616	31.1	70575.00	31.74	0	1	0
1722856 200820	0616	31.2	66762.50	31.73	0	1	0
1722956 200820	0616	31.3	69175.00	31.60	0	1	0
1723056 200820	0616	31.4	69450.00	31.65	0	1	0
1723156 200820	0616	31.5	68487.50	31.68	0	1	0
1723256 200820	0616	31.6	68762.50	31.59	0	1	0
1723356 200820	0616	31.7	68587.50	31.65	0	1	0
1723466 200820	0616	31.8	68925.00	31.64	0	1	0
1723565 200820	0616	31.9	69837.50	31.58	0	1	0
1723665 200820	0616	32.0	67187.50	31.60	0	1	0
1723765 200820	0616	32.1	69500.00	31.52	0	1	0
1723865 200820	0616	32.2	70612.50	31.47	0	1	0
1723965 200820	0616	32.3	68337.50	31.64	0	1	0
1724065 200820	0616	32.4	70725.00	31.61	0	1	0
1724165 200820	0616	32.5	68512.50	31.66	0	1	0
1724265 200820	0616	32.6	68587.50	31.66	0	1	0
1724365 200820	0616	32.7	69737.50	31.66	0	1	0
1724465 200820	0616	32.8	69300.00	31.71	0	1	0
1724575 200820	0616	32.9	69987.50	31.73	0	1	0
1724665 200820	0616	33.0	70462.50	31.73	0	1	0
1724765 200820	0616	33.1	66637.50	31.88	0	1	0
1724875 200820	0616	33.2	67687.50	31.75	0	1	0
1724965 200820	0616	33.3	70125.00	31.62	0	1	0
1725075 200820	0616	33.4	69850.00	31.70	0	1	0
1725175 200820	0616	33.5	67225.00	31.66	0	1	0
1725265 200820	0616	33.6	67762.50	31.60	0	1	0
1725375 200820	0616	33.7	69325.00	31.56	0	1	0
1725474 200820	0616	33.8	69075.00	31.55	0	1	0
1725574 200820	0616	33.9	68625.00	31.54	0	1	0
1725674 200820	0616	34.0	70112.50	31.47	0	1	0
1725774 200820	0616	34.1	68437.50	31.46	0	1	0
1725874 200820	0616	34.2	67487.50	31.54	0	1	0
1725974 200820	0616	34.3	68900.00	31.53	0	1	0
1726074 200820	0616	34.4	66375.00	31.48	0	1	0
1726174 200820	0616	34.5	69037.50	31.32	0	1	0
1726274 200820	0616	34.6	69050.00	31.40	0	1	0
1726374 200820	0616	34.7	70962.50	31.46	0	1	0
1726484 200820	0616	34.8	70637.50	31.53	0	1	0
1726584 200820	0616	34.9	69075.00	31.60	0	1	0
1726684 200820	0616	35.0	69300.00	31.62	0	1	0
1726784 200820	0616	35.1	69750.00	31.59	0	1	0
1726884 200820	0616	35.2	69175.00	31.65	0	1	0
1726984 200820	0616	35.3	68550.00	31.72	0	1	0
1727084 200820	0616	35.4	70287.50	31.71	0	1	0
1727184 200820	0616	35.5	68050.00	31.88	0	1	0
1727284 200820	0616	35.6	69737.50	31.84	0	1	0
1727383 200820	0616	35.7	69475.00	31.87	0	1	0
1727493 200820	0616	35.8	68475.00	31.80	0	1	0
1727593 200820	0616	35.9	68087.50	31.70	0	1	0
1727693 200820	0616	36.0	68837.50	31.66	0	1	0
1727793 200820	0616	36.1	70800.00	31.64	0	1	0
1727893 200820	0616	36.2	69875.00	31.69	0	1	0
1727993 200820	0616	36.3	68450.00	31.72	0	1	0
1728093 200820	0616	36.4	69025.00	31.71	0	1	0
1728193 200820	0616	36.5	70087.50	31.66	0	1	0
1728293 200820	0616	36.6	69425.00	31.75	0	1	0
1728393 200820	0616	36.7	67187.50	31.73	0	1	0
1728493 200820	0616	36.8	68350.00	31.63	0	1	0
1728603 200820	0616	36.9	69312.50	31.63	0	1	0
1728693 200820	0616	37.0	69537.50	31.68	0	1	0
1728793 200820	0616	37.1	68437.50	31.71	0	1	0
1728903 200820	0616	37.2	69137.50	31.61	0	1	0
1728993 200820	0616	37.3	67975.00	31.57	0	1	0
1729103 200820	0616	37.4	68550.00	31.55	0	1	0
1729193 200820	0616	37.5	68612.50	31.53	0	1	0
1729292 200820	0616	37.6	67137.50	31.46	0	1	0
1729402 200820	0616	37.7	69187.50	31.36	0	1	0
1729503 200820	0616	37.8	67512.50	31.45	0	1	0
1729602 200820	0616	37.9	70512.50	31.41	0	1	0
1729702 200820	0616	38.0	67475.00	31.47	0	1	0
1729802 200820	0616	38.1	70037.50	31.37	0	1	0
1729902 200820	0616	38.2	70375.00	31.45	0	1	0
1730002 200820	0616	38.3	67937.50	31.50	0	1	0
1730102 200820	0616	38.4	69987.50	31.50	0	1	0
1730202 200820	0616	38.5	67050.00	31.56	0	1	0
1730302 200820	0616	38.6	68662.50	31.49	0	1	0
1730402 200820	0616	38.7	69750.00	31.56	0	1	0
1730512 200820	0616	38.8	68487.50	31.59	0	1	0
1730612 200820	0616	38.9	66537.50	31.63	0	1	0
1730712 200820	0616	39.0	68612.50	31.45	0	1	0
1730812 200820	0616	39.1	68862.50	31.50	0	1	0
1730912 200820	0616	39.2	70600.00	31.45	0	1	0
1731012 200820	0616	39.3	69800.00	31.46	0	1	0
1731111 200820	0616	39.4	68087.50	31.55	0	1	0
1731212 200820	0616	39.5	69125.00	31.46	0	1	0
1731311 200820	0616	39.6	69950.00	31.55	0	1	0
1731411 200820	0616	39.7	67362.50	31.61	0	1	0
1731521 200820	0616	39.8	70225.00	31.50	0	1	0
1731621 200820	0616	39.9	67512.50	31.58	0	1	0
1731721 200820	0616	40.0	69500.00	31.63	0	1	0
1731821 200820	0616	40.1	67950.00	31.67	0	1	0
1731921 200820	0616	40.2	69875.00	31.63	0	1	0
1732021 200820	0616	40.3	68687.50	31.59	0	1	0
1732121 200820	0616	40.4	68900.00	31.54	0	1	0
1732221 200820	0616	40.5	67550.00	31.58	0	1	0
1732321 200820	0616	40.6	69375.00	31.51	0	1	0
1732421 200820	0616	40.7	68162.50	31.48	0	1	0
1732521 200820	0616	40.8	67737.50	31.52	0	1	0
1732631 200820	0616	40.9	71012.50	31.41	0	1	0
1732721 200820	0616	41.0	71337.50	31.56	0	1	0
1732821 200820	0616	41.1	70112.50	31.65	0	1	0
1732931 200820	0616	41.2	66837.50	31.74	0	1	0
1733021 200820	0616	41.3	67225.00	31.61	0	1	0
1733131 200820	0616	41.4	70475.00	31.54	0	1	0
1733220 200820	0616	41.5	69712.50	31.61	0	1	0
1733321 200820	0616	41.6	70175.00	31.71	0	1	0
1733430 200820	0616	41.7	68912.50	31.75	0	1	0
1733530 200820	0616	41.8	67400.00	31.78	0	1	0
1733630 200820	0616	41.9	68462.50	31.76	0	1	0
1733730 200820	0616	42.0	67337.50	31.65	0	1	0
1733830 200820	0616	42.1	70062.50	31.47	0	1	0
1733930 200820	0616	42.2	70462.50	31.47	0	1	0
1734030 200820	0616	42.3	69587.50	31.63	0	1	0
1734130 200820	0616	42.4	70712.50	31.74	0	1	0
1734230 200820	0616	42.5	68275.00	31.75	0	1	0
1734330 200820	0616	42.6	69612.50	31.68	0	1	0
1734430 200820	0616	42.7	69562.50	31.66	0	1	0
1734540 200820	0616	42.8	70375.00	31.69	0	1	0
1734640 200820	0616	42.9	68312.50	31.82	0	1	0
1734740 200820	0616	43.0	70762.50	31.81	0	1	0
1734840 200820	0616	43.1	67812.50	31.97	0	1	0
1734939 200820	0616	43.2	68587.50	31.87	0	1	0
1735039 200820	0616	43.3	68412.50	31.78	0	1	0
1735139 200820	0616	43.4	70687.50	31.73	0	1	0
1735239 200820	0616	43.5	69400.00	31.73	0	1	0
1735339 200820	0616	43.6	69287.50	31.78	0	1	0
1735439 200820	0616	43.7	70325.00	31.76	0	1	0
1735549 200820	0616	43.8	67187.50	31.80	0	1	0
1735649 200820	0616	43.9	70575.00	31.65	0	1	0
1735749 200820	0616	44.0	68725.00	31.76	0	1	0
1735849 200820	0616	44.1	68787.50	31.67	0	1	0
1735949 200820	0616	44.2	67500.00	31.71	0	1	0
1736049 200820	0616	44.3	68787.50	31.66	0	1	0
1736149 200820	0616	44.4	69962.50	31.68	0	1	0
1736249 200820	0616	44.5	67575.00	31.64	0	1	0
1736349 200820	0616	44.6	67675.00	31.56	0	1	0
1736449 200820	0616	44.7	68500.00	31.49	0	1	0
1736549 200820	0616	44.8	68387.50	31.41	0	1	0
1736649 200820	0616	44.9	67962.50	31.46	0	1	0
1736749 200820	0616	45.0	69550.00	31.34	0	1	0
1736849 200820	0616	45.1	68550.00	31.38	0	1	0
1736948 200820	0616	45.2	69850.00	31.37	0	1	0
1737048 200820	0616	45.3	68612.50	31.48	0	1	0
1737148 200820	0616	45.4	69525.00	31.47	0	1	0
1737248 200820	0616	45.5	68012.50	31.45	0	1	0
1737348 200820	0616	45.6	69275.00	31.47	0	1	0
1737448 200820	0616	45.7	66987.50	31.54	0	1	0
1737558 200820	0616	45.8	69237.50	31.47	0	1	0
1737658 200820	0616	45.9	67550.00	31.51	0	1	0
1737758 200820	0616	46.0	68562.50	31.49	0	1	0
1737858 200820	0616	46.1	67962.50	31.45	0	1	0
1737958 200820	0616	46.2	67837.50	31.42	0	1	0
1738058 200820	0616	46.3	68737.50	31.33	0	1	0
1738158 200820	0616	46.4	66100.00	31.34	0	1	0
1738258 200820	0616	46.5	69075.00	31.18	0	1	0
1738358 200820	0616	46.6	68250.00	31.23	0	1	0
1738458 200820	0616	46.7	68925.00	31.18	0	1	0
1738568 200820	0616	46.8	69200.00	31.27	0	1	0
1738668 200820	0616	46.9	70050.00	31.27	0	1	0
1738768 200820	0616	47.0	69662.50	31.38	0	1	0
1738868 200820	0616	47.1	69775.00	31.43	0	1	0
1738968 200820	0616	47.2	67112.50	31.51	0	1	0
1739068 200820	0616	47.3	69250.00	31.48	0	1	0
1739168 200820	0616	47.4	69225.00	31.50	0	1	0
1739268 200820	0616	47.5	70450.00	31.64	0	1	0
1739368 200820	0616	47.6	67950.00	31.71	0	1	0
1739467 200820	0616	47.7	69950.00	31.69	0	1	0
1739567 200820	0616	47.8	67462.50	31.74	0	1	0
1739677 200820	0616	47.9	66975.00	31.66	0	1	0
1739777 200820	0616	48.0	68250.00	31.52	0	1	0
1739867 200820	0616	48.1	68987.50	31.46	0	1	0
1739977 200820	0616	48.2	68837.50	31.42	0	1	0
1740067 200820	0616	48.3	68812.50	31.50	0	1	0
1740177 200820	0616	48.4	68325.00	31.48	0	1	0
1740277 200820	0616	48.5	69037.50	31.44	0	1	0
1740377 200820	0616	48.6	68825.00	31.38	0	1	0
1740477 200820	0616	48.7	69712.50	31.42	0	1	0
1740577 200820	0616	48.8	69475.00	31.41	0	1	0
1740677 200820	0616	48.9	67387.50	31.50	0	1	0
1740777 200820	0616	49.0	69462.50	31.51	0	1	0
1740877 200820	0616	49.1	69712.50	31.57	0	1	0
1740977 200820	0616	49.2	69150.00	31.60	0	1	0
1741077 200820	0616	49.3	69300.00	31.62	0	1	0
1741177 200820	0616	49.4	65525.00	31.64	0	1	0
1741276 200820	0616	49.5	68675.00	31.51	0	1	0
1741376 200820	0616	49.6	69900.00	31.50	0	1	0
1741476 200820	0616	49.7	68075.00	31.54	0	1	0
1741586 200820	0616	49.8	67100.00	31.47	0	1	0
1741686 200820	0616	49.9	68975.00	31.36	0	1	0
1741786 200820	0616	50.0	69575.00	31.43	0	1	0
1741886 200820	0616	50.1	69362.50	31.44	0	1	0
1741986 200820	0616	50.2	70237.50	31.42	0	1	0
1742086 200820	0616	50.3	69200.00	31.47	0	1	0
1742186 200820	0616	50.4	69175.00	31.47	0	1	0
1742286 200820	0616	50.5	68825.00	31.63	0	1	0
1742386 200820	0616	50.6	70225.00	31.64	0	1	0
1742486 200820	0616	50.7	67450.00	31.65	0	1	0
1742596 200820	0616	50.8	69912.50	31.63	0	1	0
1742696 200820	0616	50.9	69450.00	31.75	0	1	0
1742796 200820	0616	51.0	68437.50	31.77	0	1	0
1742896 200820	0616	51.1	67762.50	31.72	0	1	0
1742996 200820	0616	51.2	68575.00	31.65	0	1	0
1743096 200820	0616	51.3	68025.00	31.58	0	1	0
1743196 200820	0616	51.4	68050.00	31.52	0	1	0
1743296 200820	0616	51.5	69512.50	31.47	0	1	0
1743395 200820	0616	51.6	70062.50	31.50	0	1	0
1743495 200820	0616	51.7	69600.00	31.50	0	1	0
1743595 200820	0616	51.8	70850.00	31.59	0	1	0
1743705 200820	0616	51.9	68450.00	31.63	0	1	0
1743795 200820	0616	52.0	68687.50	31.59	0	1	0
1743895 200820	0616	52.1	69550.00	31.60	0	1	0
1744005 200820	0616	52.2	70575.00	31.68	0	1	0
1744095 200820	0616	52.3	67787.50	31.77	0	1	0
1744205 200820	0616	52.4	69350.00	31.76	0	1	0
1744305 200820	0616	52.5	68900.00	31.82	0	1	0
1744395 200820	0616	52.6	67337.50	31.79	0	1	0
1744505 200820	0616	52.7	69537.50	31.67	0	1	0
1744605 200820	0616	52.8	69637.50	31.67	0	1	0
1744705 200820	0616	52.9	68062.50	31.61	0	1	0
1744805 200820	0616	53.0	70737.50	31.59	0	1	0
1744905 200820	0616	53.1	69450.00	31.69	0	1	0
1745005 200820	0616	53.2	68687.50	31.68	0	1	0
1745105 200820	0616	53.3	71100.00	31.60	0	1	0
1745205 200820	0616	53.4	67900.00	31.75	0	1	0
1745305 200820	0616	53.5	69625.00	31.68	0	1	0
1745404 200820	0616	53.6	68900.00	31.71	0	1	0
1745504 200820	0616	53.7	70825.00	31.78	0	1	0
1745614 200820	0616	53.8	68775.00	31.84	0	1	0
1745714 200820	0616	53.9	68775.00	31.80	0	1	0
1745814 200820	0616	54.0	70037.50	31.83	0	1	0
1745914 200820	0616	54.1	68487.50	31.80	0	1	0
1746014 200820	0616	54.2	67837.50	31.76	0	1	0
1746114 200820	0616	54.3	69475.00	31.72	0	1	0
1746214 200820	0616	54.4	69025.00	31.65	0	1	0
1746314 200820	0616	54.5	70112.50	31.70	0	1	0
1746414 200820	0616	54.6	69912.50	31.72	0	1	0
1746514 200820	0616	54.7	70212.50	31.77	0	1	0
1746624 200820	0616	54.8	67087.50	31.74	0	1	0
1746724 200820	0616	54.9	71237.50	31.66	0	1	0
1746824 200820	0616	55.0	69475.00	31.77	0	1	0
1746924 200820	0616	55.1	67025.00	31.75	0	1	0
1747023 200820	0616	55.2	68650.00	31.68	0	1	0
1747123 200820	0616	55.3	68500.00	31.72	0	1	0
1747223 200820	0616	55.4	67575.00	31.68	0	1	0
1747323 200820	0616	55.5	67725.00	31.61	0	1	0
1747423 200820	0616	55.6	68625.00	31.50	0	1	0
1747523 200820	0616	55.7	67400.00	31.45	0	1	0
1747623 200820	0616	55.8	69337.50	31.32	0	1	0
1747733 200820	0616	55.9	68300.00	31.42	0	1	0
1747823 200820	0616	56.0	68700.00	31.29	0	1	0
1747923 200820	0616	56.1	69150.00	31.25	0	1	0
1748033 200820	0616	56.2	68500.00	31.35	0	1	0
1748123 200820	0616	56.3	68975.00	31.34	0	1	0
1748233 200820	0616	56.4	69850.00	31.36	0	1	0
1748323 200820	0616	56.5	67900.00	31.47	0	1	0
1748423 200820	0616	56.6	68500.00	31.47	0	1	0
1748533 200820	0616	56.7	68650.00	31.47	0	1	0
1748633 200820	0616	56.8	68750.00	31.52	0	1	0
1748733 200820	0616	56.9	69175.00	31.50	0	1	0
1748833 200820	0616	57.0	69525.00	31.54	0	1	0
1748933 200820	0616	57.1	68075.00	31.57	0	1	0
1749033 200820	0616	57.2	69862.50	31.53	0	1	0
1749133 200820	0616	57.3	68350.00	31.59	0	1	0
1749233 200820	0616	57.4	67775.00	31.56	0	1	0
1749332 200820	0616	57.5	67862.50	31.47	0	1	0
1749432 200820	0616	57.6	68225.00	31.46	0	1	0
1749532 200820	0616	57.7	70312.50	31.45	0	1	0
1749642 200820	0616	57.8	70837.50	31.53	0	1	0
1749742 200820	0616	57.9	67975.00	31.62	0	1	0
1749842 200820	0616	58.0	68387.50	31.57	0	1	0
1749942 200820	0616	58.1	68150.00	31.51	0	1	0
1750042 200820	0616	58.2	68675.00	31.52	0	1	0
1750142 200820	0616	58.3	69350.00	31.46	0	1	0
1750242 200820	0616	58.4	69225.00	31.51	0	1	0
1750342 200820	0616	58.5	69500.00	31.58	0	1	0
1750442 200820	0616	58.6	70050.00	31.65	0	1	0
1750542 200820	0616	58.7	69850.00	31.73	0	1	0
1750652 200820	0616	58.8	70050.00	31.71	0	1	0
1750752 200820	0616	58.9	68387.50	31.67	0	1	0
1750852 200820	0616	59.0	69737.50	31.69	0	1	0
1750952 200820	0616	59.1	67287.50	31.75	0	1	0
1751052 200820	0616	59.2	67412.50	31.72	0	1	0
1751152 200820	0616	59.3	68600.00	31.66	0	1	0
1751252 200820	0616	59.4	68437.50	31.62	0	1	0
1751352 200820	0616	59.5	68162.50	31.59	0	1	0
1751452 200820	0616	59.6	69850.00	31.53	0	1	0
1751551 200820	0616	59.7	69475.00	31.52	0	1	0
1751651 200820	0616	59.8	70550.00	31.50	0	1	0
1751751 200820	0616	59.9	69525.00	31.53	0	1	0
1751852 200820	0617	0.0	69387.50	31.58	0	1	0
1751952 200820	0617	0.1	69675.00	31.56	0	1	0
1752052 200820	0617	0.2	69875.00	31.67	0	1	0
1752152 200820	0617	0.3	67762.50	31.78	0	1	0
1752252 200820	0617	0.4	70912.50	31.74	0	1	0
1752352 200820	0617	0.5	68937.50	31.85	0	1	0
1752452 200820	0617	0.6	71287.50	31.89	0	1	0
1752552 200820	0617	0.7	69137.50	31.95	0	1	0
1752662 200820	0617	0.8	68362.50	31.94	0	1	0
1752762 200820	0617	0.9	71175.00	31.84	0	1	0
1752862 200820	0617	1.0	69312.50	31.91	0	1	0
1752962 200820	0617	1.1	69775.00	31.91	0	1	0
1753061 200820	0617	1.2	68487.50	31.91	0	1	0
1753161 200820	0617	1.3	68875.00	31.85	0	1	0
1753261 200820	0617	1.4	66375.00	31.90	0	1	0
1753361 200820	0617	1.5	68837.50	31.70	0	1	0
1753461 200820	0617	1.6	67925.00	31.69	0	1	0
1753561 200820	0617	1.7	68062.50	31.54	0	1	0
1753671 200820	0617	1.8	70650.00	31.49	0	1	0
1753771 200820	0617	1.9	67075.00	31.60	0	1	0
1753871 200820	0617	2.0	70712.50	31.41	0	1	0
1753971 200820	0617	2.1	68487.50	31.47	0	1	0
1754071 200820	0617	2.2	70212.50	31.42	0	1	0
1754171 200820	0617	2.3	70000.00	31.49	0	1	0
1754271 200820	0617	2.4	66525.00	31.55	0	1	0
1754371 200820	0617	2.5	67300.00	31.55	0	1	0
1754471 200820	0617	2.6	67725.00	31.48	0	1	0
1754571 200820	0617	2.7	69150.00	31.47	0	1	0
1754671 200820	0617	2.8	68812.50	31.52	0	1	0
1754781 200820	0617	2.9	67512.50	31.44	0	1	0
1754871 200820	0617	3.0	68475.00	31.46	0	1	0
1754971 200820	0617	3.1	69237.50	31.36	0	1	0
1755080 200820	0617	3.2	67825.00	31.39	0	1	0
1755170 200820	0617	3.3	66575.00	31.29	0	1	0
1755280 200820	0617	3.4	67662.50	31.13	0	1	0
1755370 200820	0617	3.5	68025.00	31.18	0	1	0
1755470 200820	0617	3.6	68412.50	31.22	0	1	0
1755580 200820	0617	3.7	67800.00	31.25	0	1	0
1755680 200820	0617	3.8	67287.50	31.19	0	1	0
1755780 200820	0617	3.9	69387.50	31.12	0	1	0
1755880 200820	0617	4.0	68437.50	31.20	0	1	0
1755980 200820	0617	4.1	69175.00	31.20	0	1	0
1756080 200820	0617	4.2	66962.50	31.20	0	1	0
1756180 200820	0617	4.3	68300.00	31.16	0	1	0
1756280 200820	0617	4.4	69450.00	31.24	0	1	0
1756380 200820	0617	4.5	65875.00	31.32	0	1	0
1756480 200820	0617	4.6	67662.50	31.22	0	1	0
1756580 200820	0617	4.7	67887.50	31.19	0	1	0
1756690 200820	0617	4.8	68150.00	31.19	0	1	0
1756790 200820	0617	4.9	68275.00	31.23	0	1	0
1756890 200820	0617	5.0	70000.00	31.18	0	1	0
1756990 200820	0617	5.1	68825.00	31.25	0	1	0
1757090 200820	0617	5.2	68475.00	31.23	0	1	0
1757190 200820	0617	5.3	65612.50	31.30	0	1	0
1757290 200820	0617	5.4	68587.50	31.18	0	1	0
1757389 200820	0617	5.5	68450.00	31.14	0	1	0
1757489 200820	0617	5.6	68937.50	31.26	0	1	0
1757589 200820	0617	5.7	69937.50	31.31	0	1	0
1757699 200820	0617	5.8	69425.00	31.41	0	1	0
1757799 200820	0617	5.9	68375.00	31.46	0	1	0
1757899 200820	0617	6.0	67950.00	31.47	0	1	0
1757999 200820	0617	6.1	68625.00	31.38	0	1	0
1758099 200820	0617	6.2	69687.50	31.37	0	1	0
1758199 200820	0617	6.3	68137.50	31.42	0	1	0
1758299 200820	0617	6.4	68112.50	31.54	0	1	0
1758399 200820	0617	6.5	68662.50	31.51	0	1	0
1758499 200820	0617	6.6	68912.50	31.52	0	1	0
1758599 200820	0617	6.7	69112.50	31.52	0	1	0
1758699 200820	0617	6.8	67775.00	31.49	0	1	0
1758809 200820	0617	6.9	68800.00	31.41	0	1	0
1758899 200820	0617	7.0	68337.50	31.43	0	1	0
1758998 200820	0617	7.1	67825.00	31.45	0	1	0
1759108 200820	0617	7.2	67962.50	31.41	0	1	0
1759199 200820	0617	7.3	69025.00	31.33	0	1	0
1759308 200820	0617	7.4	68125.00	31.37	0	1	0
1759398 200820	0617	7.5	68850.00	31.37	0	1	0
1759498 200820	0617	7.6	70450.00	31.38	0	1	0
1759608 200820	0617	7.7	68250.00	31.45	0	1	0
1759708 200820	0617	7.8	68262.50	31.41	0	1	0
1759808 200820	0617	7.9	68650.00	31.43	0	1	0
1759908 200820	0617	8.0	67762.50	31.43	0	1	0
1800008 200820	0617	8.1	69925.00	31.40	0	1	0
1800108 200820	0617	8.2	70012.50	31.50	0	1	0
1800208 200820	0617	8.3	67975.00	31.59	0	1	0
1800308 200820	0617	8.4	68512.50	31.54	0	1	0
1800408 200820	0617	8.5	68562.50	31.56	0	1	0
1800508 200820	0617	8.6	68050.00	31.55	0	1	0
1800608 200820	0617	8.7	68725.00	31.44	0	1	0
1800708 200820	0617	8.8	68675.00	31.46	0	1	0
1800818 200820	0617	8.9	70025.00	31.48	0	1	0
1800917 200820	0617	9.0	67587.50	31.54	0	1	0
1801017 200820	0617	9.1	68662.50	31.53	0	1	0
1801117 200820	0617	9.2	69787.50	31.48	0	1	0
1801217 200820	0617	9.3	65900.00	31.47	0	1	0
1801317 200820	0617	9.4	67987.50	31.37	0	1	0
1801417 200820	0617	9.5	70637.50	31.35	0	1	0
1801517 200820	0617	9.6	67162.50	31.44	0	1	0
1801617 200820	0617	9.7	68412.50	31.40	0	1	0
1801717 200820	0617	9.8	68550.00	31.39	0	1	0
1801827 200820	0617	9.9	67012.50	31.38	0	1	0
1801926 200820	0617	10.0	68612.50	31.25	0	1	0
1802026 200820	0617	10.1	68512.50	31.29	0	1	0
1802126 200820	0617	10.2	66237.50	31.29	0	1	0
1802226 200820	0617	10.3	67825.00	31.13	0	1	0
1802326 200820	0617	10.4	66425.00	31.21	0	1	0
1802426 200820	0617	10.5	68550.00	31.14	0	1	0
1802526 200820	0617	10.6	68137.50	31.05	0	1	0
1802626 200820	0617	10.7	68437.50	31.09	0	1	0
1802726 200820	0617	10.8	68612.50	31.09	0	1	0
1802836 200820	0617	10.9	67512.50	31.10	0	1	0
1802926 200820	0617	11.0	69300.00	31.12	0	1	0
1803025 200820	0617	11.1	68725.00	31.15	0	1	0
1803135 200820	0617	11.2	67937.50	31.16	0	1	0
1803226 200820	0617	11.3	70937.50	31.24	0	1	0
1803335 200820	0617	11.4	68562.50	31.38	0	1	0
1803425 200820	0617	11.5	70325.00	31.47	0	1	0
1803525 200820	0617	11.6	69425.00	31.55	0	1	0
1803635 200820	0617	11.7	68425.00	31.61	0	1	0
1803725 200820	0617	11.8	68250.00	31.61	0	1	0
1803835 200820	0617	11.9	69475.00	31.59	0	1	0
1803935 200820	0617	12.0	70050.00	31.68	0	1	0
1804035 200820	0617	12.1	68000.00	31.72	0	1	0
1804135 200820	0617	12.2	70612.50	31.68	0	1	0
1804235 200820	0617	12.3	67225.00	31.80	0	1	0
1804335 200820	0617	12.4	67900.00	31.64	0	1	0
1804435 200820	0617	12.5	68662.50	31.61	0	1	0
1804535 200820	0617	12.6	69325.00	31.53	0	1	0
1804635 200820	0617	12.7	70212.50	31.53	0	1	0
1804735 200820	0617	12.8	67350.00	31.61	0	1	0
1804845 200820	0617	12.9	67675.00	31.57	0	1	0
1804945 200820	0617	13.0	70912.50	31.49	0	1	0
1805045 200820	0617	13.1	67800.00	31.52	0	1	0
1805145 200820	0617	13.2	68950.00	31.52	0	1	0
1805245 200820	0617	13.3	69737.50	31.44	0	1	0
1805345 200820	0617	13.4	68125.00	31.55	0	1	0
1805445 200820	0617	13.5	67987.50	31.56	0	1	0
1805545 200820	0617	13.6	68975.00	31.53	0	1	0
1805645 200820	0617	13.7	69387.50	31.52	0	1	0
1805745 200820	0617	13.8	70262.50	31.48	0	1	0
1805854 200820	0617	13.9	68750.00	31.61	0	1	0
1805954 200820	0617	14.0	67775.00	31.66	0	1	0
1806054 200820	0617	14.1	68300.00	31.52	0	1	0
1806154 200820	0617	14.2	68537.50	31.54	0	1	0
1806254 200820	0617	14.3	67975.00	31.52	0	1	0
1806354 200820	0617	14.4	68162.50	31.44	0	1	0
1806454 200820	0617	14.5	69587.50	31.45	0	1	0
1806554 200820	0617	14.6	69250.00	31.52	0	1	0
1806654 200820	0617	14.7	67187.50	31.53	0	1	0
1806754 200820	0617	14.8	68850.00	31.43	0	1	0
1806854 200820	0617	14.9	67675.00	31.37	0	1	0
1806954 200820	0617	15.0	66425.00	31.32	0	1	0
1807054 200820	0617	15.1	69275.00	31.26	0	1	0
1807154 200820	0617	15.2	67662.50	31.30	0	1	0
1807254 200820	0617	15.3	69187.50	31.26	0	1	0
1807354 200820	0617	15.4	66762.50	31.32	0	1	0
1807454 200820	0617	15.5	68587.50	31.25	0	1	0
1807554 200820	0617	15.6	68300.00	31.21	0	1	0
1807653 200820	0617	15.7	69675.00	31.17	0	1	0
1807753 200820	0617	15.8	69987.50	31.28	0	1	0
1807863 200820	0617	15.9	67437.50	31.33	0	1	0
1807963 200820	0617	16.0	69700.00	31.32	0	1	0
1808063 200820	0617	16.1	67912.50	31.47	0	1	0
1808163 200820	0617	16.2	68000.00	31.40	0	1	0
1808263 200820	0617	16.3	68625.00	31.42	0	1	0
1808363 200820	0617	16.4	68950.00	31.39	0	1	0
1808463 200820	0617	16.5	69325.00	31.49	0	1	0
1808563 200820	0617	16.6	67462.50	31.53	0	1	0
1808663 200820	0617	16.7	68487.50	31.49	0	1	0
1808763 200820	0617	16.8	68087.50	31.43	0	1	0
1808873 200820	0617	16.9	67750.00	31.35	0	1	0
1808973 200820	0617	17.0	68175.00	31.36	0	1	0
1809073 200820	0617	17.1	67312.50	31.29	0	1	0
1809173 200820	0617	17.2	68025.00	31.27	0	1	0
1809273 200820	0617	17.3	70412.50	31.27	0	1	0
1809373 200820	0617	17.4	68537.50	31.35	0	1	0
1809473 200820	0617	17.5	69612.50	31.33	0	1	0
1809572 200820	0617	17.6	68075.00	31.34	0	1	0
1809672 200820	0617	17.7	69025.00	31.37	0	1	0
1809772 200820	0617	17.8	68237.50	31.40	0	1	0
1809882 200820	0617	17.9	69475.00	31.40	0	1	0
1809982 200820	0617	18.0	69875.00	31.48	0	1	0
1810082 200820	0617	18.1	69537.50	31.56	0	1	0
1810182 200820	0617	18.2	69375.00	31.66	0	1	0
1810282 200820	0617	18.3	68700.00	31.72	0	1	0
1810382 200820	0617	18.4	70762.50	31.64	0	1	0
1810482 200820	0617	18.5	69975.00	31.74	0	1	0
1810582 200820	0617	18.6	69587.50	31.76	0	1	0
1810682 200820	0617	18.7	67625.00	31.82	0	1	0
1810782 200820	0617	18.8	68312.50	31.76	0	1	0
1810882 200820	0617	18.9	69387.50	31.77	0	1	0
1810982 200820	0617	19.0	68337.50	31.76	0	1	0
1811082 200820	0617	19.1	68687.50	31.69	0	1	0
1811182 200820	0617	19.2	67450.00	31.65	0	1	0
1811282 200820	0617	19.3	66087.50	31.57	0	1	0
1811382 200820	0617	19.4	67900.00	31.45	0	1	0
1811482 200820	0617	19.5	68150.00	31.32	0	1	0
1811581 200820	0617	19.6	68487.50	31.24	0	1	0
1811681 200820	0617	19.7	68312.50	31.19	0	1	0
1811781 200820	0617	19.8	69525.00	31.22	0	1	0
1811891 200820	0617	19.9	66525.00	31.27	0	1	0
1811991 200820	0617	20.0	68075.00	31.15	0	1	0
1812091 200820	0617	20.1	68562.50	31.13	0	1	0
1812191 200820	0617	20.2	67587.50	31.13	0	1	0
1812291 200820	0617	20.3	67362.50	31.13	0	1	0
1812391 200820	0617	20.4	67637.50	31.19	0	1	0
1812491 200820	0617	20.5	66612.50	31.18	0	1	0
1812591 200820	0617	20.6	67925.00	31.11	0	1	0
1812691 200820	0617	20.7	68450.00	31.09	0	1	0
1812791 200820	0617	20.8	69812.50	31.09	0	1	0
1812901 200820	0617	20.9	68225.00	31.10	0	1	0
1813001 200820	0617	21.0	69900.00	31.18	0	1	0
1813101 200820	0617	21.1	67475.00	31.26	0	1	0
1813201 200820	0617	21.2	67612.50	31.21	0	1	0
1813301 200820	0617	21.3	68137.50	31.22	0	1	0
1813400 200820	0617	21.4	67675.00	31.25	0	1	0
1813501 200820	0617	21.5	68612.50	31.25	0	1	0
1813600 200820	0617	21.6	69587.50	31.34	0	1	0
1813700 200820	0617	21.7	69612.50	31.42	0	1	0
1813800 200820	0617	21.8	68600.00	31.47	0	1	0
1813910 200820	0617	21.9	67612.50	31.41	0	1	0
1814000 200820	0617	22.0	67950.00	31.39	0	1	0
1814100 200820	0617	22.1	68112.50	31.30	0	1	0
1814210 200820	0617	22.2	71212.50	31.33	0	1	0
1814300 200820	0617	22.3	68225.00	31.49	0	1	0
1814410 200820	0617	22.4	67600.00	31.49	0	1	0
1814510 200820	0617	22.5	69737.50	31.49	0	1	0
1814600 200820	0617	22.6	68712.50	31.54	0	1	0
1814710 200820	0617	22.7	67837.50	31.50	0	1	0
1814810 200820	0617	22.8	68762.50	31.42	0	1	0
1814910 200820	0617	22.9	68887.50	31.43	0	1	0
1815010 200820	0617	23.0	69975.00	31.49	0	1	0
1815110 200820	0617	23.1	68412.50	31.58	0	1	0
1815210 200820	0617	23.2	68987.50	31.59	0	1	0
1815310 200820	0617	23.3	69700.00	31.49	0	1	0
1815410 200820	0617	23.4	68250.00	31.56	0	1	0
1815509 200820	0617	23.5	68675.00	31.59	0	1	0
1815609 200820	0617	23.6	67200.00	31.54	0	1	0
1815709 200820	0617	23.7	67637.50	31.47	0	1	0
1815809 200820	0617	23.8	68537.50	31.46	0	1	0
1815919 200820	0617	23.9	71025.00	31.45	0	1	0
1816019 200820	0617	24.0	69237.50	31.55	0	1	0
1816119 200820	0617	24.1	68075.00	31.51	0	1	0
1816219 200820	0617	24.2	70150.00	31.50	0	1	0
1816319 200820	0617	24.3	68150.00	31.55	0	1	0
1816419 200820	0617	24.4	68450.00	31.48	0	1	0
1816519 200820	0617	24.5	68725.00	31.49	0	1	0
1816619 200820	0617	24.6	69175.00	31.49	0	1	0
1816719 200820	0617	24.7	67600.00	31.58	0	1	0
1816819 200820	0617	24.8	68337.50	31.58	0	1	0
1816929 200820	0617	24.9	69112.50	31.57	0	1	0
1817029 200820	0617	25.0	66712.50	31.49	0	1	0
1817129 200820	0617	25.1	68800.00	31.37	0	1	0
1817229 200820	0617	25.2	67475.00	31.40	0	1	0
1817329 200820	0617	25.3	69762.50	31.28	0	1	0
1817428 200820	0617	25.4	68287.50	31.36	0	1	0
1817528 200820	0617	25.5	70375.00	31.35	0	1	0
1817628 200820	0617	25.6	68237.50	31.42	0	1	0
1817728 200820	0617	25.7	68825.00	31.38	0	1	0
1817828 200820	0617	25.8	66312.50	31.44	0	1	0
1817938 200820	0617	25.9	69112.50	31.35	0	1	0
1818028 200820	0617	26.0	68850.00	31.35	0	1	0
1818128 200820	0617	26.1	67675.00	31.44	0	1	0
1818238 200820	0617	26.2	67850.00	31.39	0	1	0
1818328 200820	0617	26.3	71075.00	31.41	0	1	0
1818438 200820	0617	26.4	69925.00	31.47	0	1	0
1818528 200820	0617	26.5	67987.50	31.54	0	1	0
1818628 200820	0617	26.6	69675.00	31.43	0	1	0
1818738 200820	0617	26.7	70325.00	31.50	0	1	0
1818828 200820	0617	26.8	67750.00	31.57	0	1	0
1818938 200820	0617	26.9	69437.50	31.63	0	1	0
1819038 200820	0617	27.0	69775.00	31.64	0	1	0
1819137 200820	0617	27.1	67862.50	31.69	0	1	0
1819237 200820	0617	27.2	68637.50	31.69	0	1	0
1819337 200820	0617	27.3	67912.50	31.73	0	1	0
1819437 200820	0617	27.4	68812.50	31.59	0	1	0
1819537 200820	0617	27.5	67800.00	31.54	0	1	0
1819637 200820	0617	27.6	70050.00	31.53	0	1	0
1819737 200820	0617	27.7	69387.50	31.55	0	1	0
1819837 200820	0617	27.8	68387.50	31.50	0	1	0
1819947 200820	0617	27.9	67287.50	31.53	0	1	0
1820047 200820	0617	28.0	66987.50	31.44	0	1	0
1820147 200820	0617	28.1	67350.00	31.31	0	1	0
1820247 200820	0617	28.2	67300.00	31.29	0	1	0
1820347 200820	0617	28.3	67875.00	31.23	0	1	0
1820447 200820	0617	28.4	68562.50	31.23	0	1	0
1820547 200820	0617	28.5	68637.50	31.21	0	1	0
1820647 200820	0617	28.6	66425.00	31.25	0	1	0
1820747 200820	0617	28.7	67900.00	31.09	0	1	0
1820847 200820	0617	28.8	68550.00	31.02	0	1	0
1820956 200820	0617	28.9	70112.50	31.03	0	1	0
1821056 200820	0617	29.0	68825.00	31.16	0	1	0
1821156 200820	0617	29.1	67575.00	31.24	0	1	0
1821256 200820	0617	29.2	68700.00	31.25	0	1	0
1821356 200820	0617	29.3	69487.50	31.31	0	1	0
1821456 200820	0617	29.4	68025.00	31.38	0	1	0
1821556 200820	0617	29.5	69387.50	31.36	0	1	0
1821656 200820	0617	29.6	68050.00	31.39	0	1	0
1821756 200820	0617	29.7	69262.50	31.47	0	1	0
1821856 200820	0617	29.8	68900.00	31.53	0	1	0
1821966 200820	0617	29.9	68612.50	31.54	0	1	0
1822056 200820	0617	30.0	66137.50	31.48	0	1	0
1822156 200820	0617	30.1	68150.00	31.36	0	1	0
1822266 200820	0617	30.2	67925.00	31.38	0	1	0
1822356 200820	0617	30.3	68275.00	31.35	0	1	0
1822466 200820	0617	30.4	67912.50	31.29	0	1	0
1822556 200820	0617	30.5	67700.00	31.29	0	1	0
1822656 200820	0617	30.6	71587.50	31.21	0	1	0
1822766 200820	0617	30.7	68625.00	31.37	0	1	0
1822855 200820	0617	30.8	68462.50	31.34	0	1	0
1822965 200820	0617	30.9	68725.00	31.32	0	1	0
1823065 200820	0617	31.0	67962.50	31.33	0	1	0
1823165 200820	0617	31.1	68825.00	31.41	0	1	0
1823265 200820	0617	31.2	66950.00	31.44	0	1	0
1823365 200820	0617	31.3	67650.00	31.40	0	1	0
1823465 200820	0617	31.4	69225.00	31.37	0	1	0
1823565 200820	0617	31.5	68650.00	31.43	0	1	0
1823665 200820	0617	31.6	68637.50	31.47	0	1	0
1823765 200820	0617	31.7	68512.50	31.34	0	1	0
1823865 200820	0617	31.8	69062.50	31.33	0	1	0
1823975 200820	0617	31.9	68287.50	31.36	0	1	0
1824075 200820	0617	32.0	68000.00	31.34	0	1	0
1824175 200820	0617	32.1	68925.00	31.34	0	1	0
1824275 200820	0617	32.2	68387.50	31.35	0	1	0
1824375 200820	0617	32.3	69562.50	31.41	0	1	0
1824475 200820	0617	32.4	69987.50	31.50	0	1	0
1824575 200820	0617	32.5	68612.50	31.53	0	1	0
1824675 200820	0617	32.6	67025.00	31.53	0	1	0
1824775 200820	0617	32.7	69262.50	31.46	0	1	0
1824875 200820	0617	32.8	68462.50	31.49	0	1	0
1824985 200820	0617	32.9	69850.00	31.46	0	1	0
1825085 200820	0617	33.0	69075.00	31.53	0	1	0
1825185 200820	0617	33.1	68150.00	31.58	0	1	0
1825284 200820	0617	33.2	68637.50	31.55	0	1	0
1825384 200820	0617	33.3	69662.50	31.56	0	1	0
1825484 200820	0617	33.4	68962.50	31.56	0	1	0
1825584 200820	0617	33.5	69550.00	31.52	0	1	0
1825684 200820	0617	33.6	68337.50	31.56	0	1	0
1825784 200820	0617	33.7	69187.50	31.62	0	1	0
1825884 200820	0617	33.8	68775.00	31.61	0	1	0
1825984 200820	0617	33.9	69550.00	31.63	0	1	0
1826084 200820	0617	34.0	67025.00	31.61	0	1	0
1826184 200820	0617	34.1	65550.00	31.52	0	1	0
1826284 200820	0617	34.2	67362.50	31.41	0	1	0
1826384 200820	0617	34.3	68275.00	31.35	0	1	0
1826484 200820	0617	34.4	66650.00	31.29	0	1	0
1826584 200820	0617	34.5	68975.00	31.18	0	1	0
1826684 200820	0617	34.6	70825.00	31.16	0	1	0
1826784 200820	0617	34.7	69087.50	31.27	0	1	0
1826884 200820	0617	34.8	67812.50	31.26	0	1	0
1826994 200820	0617	34.9	69200.00	31.22	0	1	0
1827093 200820	0617	35.0	67975.00	31.20	0	1	0
1827193 200820	0617	35.1	68712.50	31.25	0	1	0
1827293 200820	0617	35.2	67725.00	31.39	0	1	0
1827393 200820	0617	35.3	68575.00	31.41	0	1	0
1827493 200820	0617	35.4	67000.00	31.42	0	1	0
1827593 200820	0617	35.5	67800.00	31.43	0	1	0
1827693 200820	0617	35.6	69837.50	31.38	0	1	0
1827793 200820	0617	35.7	69712.50	31.34	0	1	0
1827893 200820	0617	35.8	68062.50	31.37	0	1	0
1828003 200820	0617	35.9	66812.50	31.38	0	1	0
1828103 200820	0617	36.0	68762.50	31.27	0	1	0
1828203 200820	0617	36.1	69475.00	31.31	0	1	0
1828303 200820	0617	36.2	67962.50	31.34	0	1	0
1828403 200820	0617	36.3	68162.50	31.35	0	1	0
1828503 200820	0617	36.4	70862.50	31.33	0	1	0
1828603 200820	0617	36.5	69225.00	31.51	0	1	0
1828703 200820	0617	36.6	70287.50	31.57	0	1	0
1828803 200820	0617	36.7	68725.00	31.59	0	1	0
1828903 200820	0617	36.8	68887.50	31.55	0	1	0
1829013 200820	0617	36.9	69012.50	31.58	0	1	0
1829113 200820	0617	37.0	68462.50	31.68	0	1	0
1829202 200820	0617	37.1	68375.00	31.67	0	1	0
1829312 200820	0617	37.2	68962.50	31.62	0	1	0
1829412 200820	0617	37.3	69612.50	31.66	0	1	0
1829512 200820	0617	37.4	67962.50	31.73	0	1	0
1829612 200820	0617	37.5	66825.00	31.60	0	1	0
1829712 200820	0617	37.6	69012.50	31.49	0	1	0
1829812 200820	0617	37.7	71725.00	31.43	0	1	0
1829912 200820	0617	37.8	69262.50	31.57	0	1	0
1830012 200820	0617	37.9	70087.50	31.58	0	1	0
1830112 200820	0617	38.0	69375.00	31.63	0	1	0
1830212 200820	0617	38.1	67812.50	31.67	0	1	0
1830312 200820	0617	38.2	66237.50	31.65	0	1	0
1830412 200820	0617	38.3	68800.00	31.53	0	1	0
1830512 200820	0617	38.4	68187.50	31.49	0	1	0
1830612 200820	0617	38.5	71000.00	31.50	0	1	0
1830712 200820	0617	38.6	69312.50	31.69	0	1	0
1830812 200820	0617	38.7	68137.50	31.70	0	1	0
1830912 200820	0617	38.8	69350.00	31.54	0	1	0
1831021 200820	0617	38.9	67400.00	31.54	0	1	0
1831121 200820	0617	39.0	69312.50	31.42	0	1	0
1831221 200820	0617	39.1	69987.50	31.42	0	1	0
1831321 200820	0617	39.2	67787.50	31.52	0	1	0
1831421 200820	0617	39.3	67362.50	31.59	0	1	0
1831521 200820	0617	39.4	70037.50	31.52	0	1	0
1831621 200820	0617	39.5	69375.00	31.61	0	1	0
1831721 200820	0617	39.6	69350.00	31.53	0	1	0
1831821 200820	0617	39.7	67712.50	31.53	0	1	0
1831921 200820	0617	39.8	69375.00	31.52	0	1	0
1832031 200820	0617	39.9	68987.50	31.52	0	1	0
1832131 200820	0617	40.0	70362.50	31.59	0	1	0
1832231 200820	0617	40.1	68787.50	31.64	0	1	0
1832331 200820	0617	40.2	67550.00	31.58	0	1	0
1832431 200820	0617	40.3	67137.50	31.57	0	1	0
1832531 200820	0617	40.4	67550.00	31.56	0	1	0
1832630 200820	0617	40.5	68462.50	31.45	0	1	0
1832731 200820	0617	40.6	69300.00	31.41	0	1	0
1832830 200820	0617	40.7	67912.50	31.41	0	1	0
1832930 200820	0617	40.8	67737.50	31.41	0	1	0
1833040 200820	0617	40.9	67950.00	31.34	0	1	0
1833130 200820	0617	41.0	69112.50	31.29	0	1	0
1833230 200820	0617	41.1	68600.00	31.24	0	1	0
1833340 200820	0617	41.2	68350.00	31.23	0	1	0
1833430 200820	0617	41.3	65537.50	31.27	0	1	0
1833540 200820	0617	41.4	67512.50	31.19	0	1	0
1833630 200820	0617	41.5	69587.50	31.19	0	1	0
1833730 200820	0617	41.6	68212.50	31.24	0	1	0
1833840 200820	0617	41.7	67787.50	31.19	0	1	0
1833940 200820	0617	41.8	67600.00	31.19	0	1	0
1834040 200820	0617	41.9	68250.00	31.18	0	1	0
1834140 200820	0617	42.0	67862.50	31.19	0	1	0
1834240 200820	0617	42.1	68412.50	31.14	0	1	0
1834340 200820	0617	42.2	68100.00	31.13	0	1	0
1834440 200820	0617	42.3	66687.50	31.12	0	1	0
1834540 200820	0617	42.4	67875.00	31.17	0	1	0
1834639 200820	0617	42.5	68375.00	31.19	0	1	0
1834739 200820	0617	42.6	68975.00	31.13	0	1	0
1834839 200820	0617	42.7	67475.00	31.17	0	1	0
1834939 200820	0617	42.8	68837.50	31.15	0	1	0
1835049 200820	0617	42.9	69075.00	31.21	0	1	0
1835149 200820	0617	43.0	68575.00	31.25	0	1	0
1835249 200820	0617	43.1	68462.50	31.28	0	1	0
1835349 200820	0617	43.2	67612.50	31.28	0	1	0
1835449 200820	0617	43.3	70287.50	31.26	0	1	0
1835549 200820	0617	43.4	67462.50	31.42	0	1	0
1835649 200820	0617	43.5	69587.50	31.40	0	1	0
1835749 200820	0617	43.6	69487.50	31.46	0	1	0
1835849 200820	0617	43.7	69625.00	31.48	0	1	0
1835949 200820	0617	43.8	69300.00	31.58	0	1	0
1836059 200820	0617	43.9	67425.00	31.60	0	1	0
1836159 200820	0617	44.0	70000.00	31.52	0	1	0
1836259 200820	0617	44.1	67850.00	31.59	0	1	0
1836358 200820	0617	44.2	69325.00	31.56	0	1	0
1836458 200820	0617	44.3	67950.00	31.64	0	1	0
1836558 200820	0617	44.4	67262.50	31.53	0	1	0
1836658 200820	0617	44.5	68062.50	31.52	0	1	0
1836758 200820	0617	44.6	67012.50	31.45	0	1	0
1836858 200820	0617	44.7	67800.00	31.34	0	1	0
1836958 200820	0617	44.8	67612.50	31.26	0	1	0
1837068 200820	0617	44.9	66600.00	31.18	0	1	0
1837158 200820	0617	45.0	69450.00	31.15	0	1	0
1837258 200820	0617	45.1	69575.00	31.12	0	1	0
1837368 200820	0617	45.2	68175.00	31.20	0	1	0
1837458 200820	0617	45.3	68362.50	31.15	0	1	0
1837568 200820	0617	45.4	68050.00	31.17	0	1	0
1837658 200820	0617	45.5	69737.50	31.20	0	1	0
1837758 200820	0617	45.6	67287.50	31.28	0	1	0
1837868 200820	0617	45.7	68287.50	31.29	0	1	0
1837958 200820	0617	45.8	69962.50	31.31	0	1	0
1838068 200820	0617	45.9	68087.50	31.42	0	1	0
1838168 200820	0617	46.0	70025.00	31.48	0	1	0
1838267 200820	0617	46.1	67925.00	31.51	0	1	0
1838367 200820	0617	46.2	68862.50	31.44	0	1	0
1838467 200820	0617	46.3	68137.50	31.47	0	1	0
1838567 200820	0617	46.4	68812.50	31.46	0	1	0
1838667 200820	0617	46.5	67687.50	31.49	0	1	0
1838767 200820	0617	46.6	67212.50	31.40	0	1	0
1838867 200820	0617	46.7	67937.50	31.40	0	1	0
1838967 200820	0617	46.8	69050.00	31.38	0	1	0
1839077 200820	0617	46.9	68400.00	31.34	0	1	0
1839177 200820	0617	47.0	67375.00	31.35	0	1	0
1839277 200820	0617	47.1	68275.00	31.23	0	1	0
1839377 200820	0617	47.2	69050.00	31.25	0	1	0
1839477 200820	0617	47.3	68112.50	31.26	0	1	0
1839577 200820	0617	47.4	68450.00	31.26	0	1	0
1839677 200820	0617	47.5	70775.00	31.24	0	1	0
1839777 200820	0617	47.6	67812.50	31.38	0	1	0
1839877 200820	0617	47.7	68775.00	31.41	0	1	0
1839977 200820	0617	47.8	69250.00	31.44	0	1	0
1840087 200820	0617	47.9	69225.00	31.45	0	1	0
1840187 200820	0617	48.0	69937.50	31.49	0	1	0
1840286 200820	0617	48.1	70075.00	31.60	0	1	0
1840386 200820	0617	48.2	67750.00	31.69	0	1	0
1840486 200820	0617	48.3	68512.50	31.63	0	1	0
1840586 200820	0617	48.4	69100.00	31.65	0	1	0
1840686 200820	0617	48.5	67487.50	31.67	0	1	0
1840786 200820	0617	48.6	68662.50	31.53	0	1	0
1840886 200820	0617	48.7	67250.00	31.56	0	1	0
1840986 200820	0617	48.8	70337.50	31.50	0	1	0
1841096 200820	0617	48.9	68812.50	31.55	0	1	0
1841186 200820	0617	49.0	69850.00	31.53	0	1	0
1841286 200820	0617	49.1	68212.50	31.52	0	1	0
1841396 200820	0617	49.2	68637.50	31.44	0	1	0
1841486 200820	0617	49.3	69050.00	31.48	0	1	0
1841596 200820	0617	49.4	66425.00	31.50	0	1	0
1841686 200820	0617	49.5	69025.00	31.38	0	1	0
1841786 200820	0617	49.6	68162.50	31.45	0	1	0
1841896 200820	0617	49.7	68250.00	31.43	0	1	0
1841985 200820	0617	49.8	68237.50	31.47	0	1	0
1842096 200820	0617	49.9	68637.50	31.38	0	1	0
1842195 200820	0617	50.0	67025.00	31.37	0	1	0
1842295 200820	0617	50.1	69800.00	31.24	0	1	0
1842395 200820	0617	50.2	68712.50	31.32	0	1	0
1842495 200820	0617	50.3	69812.50	31.32	0	1	0
1842595 200820	0617	50.4	68487.50	31.35	0	1	0
1842695 200820	0617	50.5	68975.00	31.45	0	1	0
1842795 200820	0617	50.6	69437.50	31.44	0	1	0
1842895 200820	0617	50.7	69187.50	31.50	0	1	0
1842995 200820	0617	50.8	68662.50	31.54	0	1	0
1843105 200820	0617	50.9	70975.00	31.56	0	1	0
1843205 200820	0617	51.0	67975.00	31.67	0	1	0
1843305 200820	0617	51.1	67037.50	31.71	0	1	0
1843405 200820	0617	51.2	68012.50	31.59	0	1	0
1843505 200820	0617	51.3	68600.00	31.56	0	1	0
1843605 200820	0617	51.4	69287.50	31.50	0	1	0
1843705 200820	0617	51.5	69437.50	31.54	0	1	0
1843805 200820	0617	51.6	67737.50	31.56	0	1	0
1843905 200820	0617	51.7	69187.50	31.48	0	1	0
1844005 200820	0617	51.8	68650.00	31.48	0	1	0
1844115 200820	0617	51.9	69625.00	31.48	0	1	0
1844214 200820	0617	52.0	69525.00	31.42	0	1	0
1844315 200820	0617	52.1	67825.00	31.49	0	1	0
1844414 200820	0617	52.2	68037.50	31.52	0	1	0
1844514 200820	0617	52.3	68475.00	31.53	0	1	0
1844614 200820	0617	52.4	67962.50	31.52	0	1	0
1844714 200820	0617	52.5	67212.50	31.46	0	1	0
1844814 200820	0617	52.6	68362.50	31.36	0	1	0
1844914 200820	0617	52.7	68375.00	31.39	0	1	0
1845014 200820	0617	52.8	68012.50	31.35	0	1	0
1845114 200820	0617	52.9	69550.00	31.32	0	1	0
1845214 200820	0617	53.0	68250.00	31.32	0	1	0
1845314 200820	0617	53.1	69737.50	31.26	0	1	0
1845414 200820	0617	53.2	69675.00	31.35	0	1	0
1845514 200820	0617	53.3	67562.50	31.42	0	1	0
1845614 200820	0617	53.4	67875.00	31.38	0	1	0
1845714 200820	0617	53.5	70287.50	31.38	0	1	0
1845814 200820	0617	53.6	68025.00	31.52	0	1	0
1845914 200820	0617	53.7	69337.50	31.50	0	1	0
1846014 200820	0617	53.8	69375.00	31.54	0	1	0
1846124 200820	0617	53.9	68200.00	31.61	0	1	0
1846224 200820	0617	54.0	69950.00	31.54	0	1	0
1846323 200820	0617	54.1	68712.50	31.62	0	1	0
1846423 200820	0617	54.2	68225.00	31.58	0	1	0
1846523 200820	0617	54.3	69150.00	31.51	0	1	0
1846623 200820	0617	54.4	69687.50	31.58	0	1	0
1846723 200820	0617	54.5	68150.00	31.66	0	1	0
1846823 200820	0617	54.6	70825.00	31.57	0	1	0
1846923 200820	0617	54.7	68725.00	31.69	0	1	0
1847023 200820	0617	54.8	69237.50	31.67	0	1	0
1847133 200820	0617	54.9	69700.00	31.66	0	1	0
1847233 200820	0617	55.0	68225.00	31.73	0	1	0
1847333 200820	0617	55.1	69387.50	31.65	0	1	0
1847433 200820	0617	55.2	68775.00	31.68	0	1	0
1847533 200820	0617	55.3	67950.00	31.70	0	1	0
1847633 200820	0617	55.4	70225.00	31.65	0	1	0
1847733 200820	0617	55.5	68437.50	31.67	0	1	0
1847833 200820	0617	55.6	68700.00	31.69	0	1	0
1847952 200820	0617	55.7	68975.00	31.59	0	1	0
1848032 200820	0617	55.8	67512.50	31.60	0	1	0
1848142 200820	0617	55.9	68687.50	31.52	0	1	0
1848242 200820	0617	56.0	68712.50	31.48	0	1	0
1848332 200820	0617	56.1	67150.00	31.50	0	1	0
1848442 200820	0617	56.2	69750.00	31.40	0	1	0
1848542 200820	0617	56.3	68912.50	31.44	0	1	0
1848642 200820	0617	56.4	68562.50	31.49	0	1	0
1848742 200820	0617	56.5	68887.50	31.41	0	1	0
1848842 200820	0617	56.6	67600.00	31.43	0	1	0
1848942 200820	0617	56.7	69475.00	31.38	0	1	0
1849042 200820	0617	56.8	66950.00	31.41	0	1	0
1849142 200820	0617	56.9	68675.00	31.38	0	1	0
1849242 200820	0617	57.0	69825.00	31.38	0	1	0
1849342 200820	0617	57.1	68225.00	31.43	0	1	0
1849442 200820	0617	57.2	69800.00	31.48	0	1	0
1849542 200820	0617	57.3	68875.00	31.48	0	1	0
1849642 200820	0617	57.4	67175.00	31.48	0	1	0
1849742 200820	0617	57.5	69325.00	31.42	0	1	0
1849842 200820	0617	57.6	69125.00	31.44	0	1	0
1849941 200820	0617	57.7	68100.00	31.51	0	1	0
1850041 200820	0617	57.8	68850.00	31.44	0	1	0
1850151 200820	0617	57.9	66637.50	31.53	0	1	0
1850251 200820	0617	58.0	68825.00	31.44	0	1	0
1850351 200820	0617	58.1	68812.50	31.39	0	1	0
1850451 200820	0617	58.2	67500.00	31.42	0	1	0
1850551 200820	0617	58.3	68062.50	31.32	0	1	0
1850651 200820	0617	58.4	68287.50	31.28	0	1	0
1850751 200820	0617	58.5	69537.50	31.33	0	1	0
1850851 200820	0617	58.6	68300.00	31.34	0	1	0
1850951 200820	0617	58.7	67500.00	31.30	0	1	0
1851051 200820	0617	58.8	68750.00	31.27	0	1	0
1851161 200820	0617	58.9	68962.50	31.27	0	1	0
1851261 200820	0617	59.0	69075.00	31.37	0	1	0
1851361 200820	0617	59.1	69775.00	31.39	0	1	0
1851461 200820	0617	59.2	69125.00	31.43	0	1	0
1851561 200820	0617	59.3	68637.50	31.50	0	1	0
1851660 200820	0617	59.4	67912.50	31.53	0	1	0
1851760 200820	0617	59.5	68975.00	31.51	0	1	0
1851860 200820	0617	59.6	67837.50	31.49	0	1	0
1851960 200820	0617	59.7	69462.50	31.46	0	1	0
1852060 200820	0617	59.8	68637.50	31.55	0	1	0
1852170 200820	0617	59.9	68562.50	31.55	0	1	0
1852261 200820	0618	0.0	69075.00	31.53	0	1	0
1852361 200820	0618	0.1	67737.50	31.53	0	1	0
1852461 200820	0618	0.2	68950.00	31.44	0	1	0
1852561 200820	0618	0.3	66987.50	31.43	0	1	0
1852671 200820	0618	0.4	68687.50	31.36	0	1	0
1852761 200820	0618	0.5	66875.00	31.39	0	1	0
1852861 200820	0618	0.6	68150.00	31.30	0	1	0
1852961 200820	0618	0.7	68525.00	31.31	0	1	0
1853061 200820	0618	0.8	69350.00	31.27	0	1	0
1853171 200820	0618	0.9	67587.50	31.30	0	1	0
1853271 200820	0618	1.0	67325.00	31.26	0	1	0
1853371 200820	0618	1.1	69312.50	31.18	0	1	0
1853471 200820	0618	1.2	69737.50	31.25	0	1	0
1853571 200820	0618	1.3	66787.50	31.28	0	1	0
1853671 200820	0618	1.4	69262.50	31.28	0	1	0
1853771 200820	0618	1.5	67362.50	31.30	0	1	0
1853871 200820	0618	1.6	68325.00	31.32	0	1	0
1853971 200820	0618	1.7	68187.50	31.33	0	1	0
1854070 200820	0618	1.8	68137.50	31.32	0	1	0
1854170 200820	0618	1.9	68487.50	31.26	0	1	0
1854280 200820	0618	2.0	67687.50	31.30	0	1	0
1854380 200820	0618	2.1	68550.00	31.32	0	1	0
1854480 200820	0618	2.2	68362.50	31.28	0	1	0
1854580 200820	0618	2.3	68562.50	31.22	0	1	0
1854680 200820	0618	2.4	68112.50	31.30	0	1	0
1854780 200820	0618	2.5	67912.50	31.25	0	1	0
1854880 200820	0618	2.6	67550.00	31.27	0	1	0
1854980 200820	0618	2.7	68537.50	31.24	0	1	0
1855080 200820	0618	2.8	69162.50	31.26	0	1	0
1855180 200820	0618	2.9	67687.50	31.30	0	1	0
1855290 200820	0618	3.0	67200.00	31.27	0	1	0
1855380 200820	0618	3.1	68462.50	31.24	0	1	0
1855490 200820	0618	3.2	67875.00	31.24	0	1	0
1855580 200820	0618	3.3	69550.00	31.22	0	1	0
1855690 200820	0618	3.4	69662.50	31.26	0	1	0
1855790 200820	0618	3.5	69212.50	31.33	0	1	0
1855890 200820	0618	3.6	68550.00	31.39	0	1	0
1855990 200820	0618	3.7	68500.00	31.44	0	1	0
1856090 200820	0618	3.8	68575.00	31.43	0	1	0
1856190 200820	0618	3.9	66950.00	31.41	0	1	0
1856290 200820	0618	4.0	68262.50	31.37	0	1	0
1856390 200820	0618	4.1	67812.50	31.42	0	1	0
1856490 200820	0618	4.2	66250.00	31.39	0	1	0
1856590 200820	0618	4.3	71112.50	31.32	0	1	0
1856690 200820	0618	4.4	68887.50	31.39	0	1	0
1856790 200820	0618	4.5	68700.00	31.36	0	1	0
1856889 200820	0618	4.6	67525.00	31.33	0	1	0
1856990 200820	0618	4.7	68262.50	31.29	0	1	0
1857089 200820	0618	4.8	68825.00	31.28	0	1	0
1857189 200820	0618	4.9	68425.00	31.29	0	1	0
1857299 200820	0618	5.0	69025.00	31.35	0	1	0
1857399 200820	0618	5.1	69275.00	31.39	0	1	0
1857499 200820	0618	5.2	66425.00	31.45	0	1	0
1857599 200820	0618	5.3	68887.50	31.46	0	1	0
1857699 200820	0618	5.4	70612.50	31.36	0	1	0
1857799 200820	0618	5.5	67762.50	31.44	0	1	0
1857899 200820	0618	5.6	68387.50	31.40	0	1	0
1857999 200820	0618	5.7	67562.50	31.43	0	1	0
1858099 200820	0618	5.8	70287.50	31.40	0	1	0
1858199 200820	0618	5.9	67187.50	31.47	0	1	0
1858309 200820	0618	6.0	69100.00	31.41	0	1	0
1858409 200820	0618	6.1	67662.50	31.42	0	1	0
1858509 200820	0618	6.2	70150.00	31.34	0	1	0
1858609 200820	0618	6.3	69800.00	31.51	0	1	0
1858709 200820	0618	6.4	69962.50	31.55	0	1	0
1858809 200820	0618	6.5	68925.00	31.52	0	1	0
1858908 200820	0618	6.6	68750.00	31.58	0	1	0
1859008 200820	0618	6.7	68475.00	31.59	0	1	0
1859108 200820	0618	6.8	67737.50	31.63	0	1	0
1859208 200820	0618	6.9	69225.00	31.52	0	1	0
1859308 200820	0618	7.0	69187.50	31.61	0	1	0
1859408 200820	0618	7.1	69212.50	31.61	0	1	0
1859518 200820	0618	7.2	68462.50	31.68	0	1	0
1859608 200820	0618	7.3	69200.00	31.61	0	1	0
1859718 200820	0618	7.4	70087.50	31.58	0	1	0
1859808 200820	0618	7.5	68937.50	31.59	0	1	0
1859908 200820	0618	7.6	69900.00	31.59	0	1	0
1900018 200820	0618	7.7	69312.50	31.64	0	1	0
1900108 200820	0618	7.8	69125.00	31.68	0	1	0
1900218 200820	0618	7.9	70362.50	31.74	0	1	0
1900318 200820	0618	8.0	68850.00	31.79	0	1	0
1900418 200820	0618	8.1	68925.00	31.78	0	1	0
1900518 200820	0618	8.2	69887.50	31.76	0	1	0
1900617 200820	0618	8.3	68425.00	31.83	0	1	0
1900718 200820	0618	8.4	68900.00	31.79	0	1	0
1900817 200820	0618	8.5	68637.50	31.74	0	1	0
1900917 200820	0618	8.6	68700.00	31.72	0	1	0
1901017 200820	0618	8.7	69837.50	31.67	0	1	0
1901117 200820	0618	8.8	68362.50	31.69	0	1	0
1901217 200820	0618	8.9	68312.50	31.66	0	1	0
1901327 200820	0618	9.0	70262.50	31.57	0	1	0
1901427 200820	0618	9.1	67350.00	31.63	0	1	0
1901527 200820	0618	9.2	68337.50	31.56	0	1	0
1901627 200820	0618	9.3	67762.50	31.49	0	1	0
1901727 200820	0618	9.4	70287.50	31.46	0	1	0
1901827 200820	0618	9.5	69662.50	31.52	0	1	0
1901927 200820	0618	9.6	68437.50	31.57	0	1	0
1902027 200820	0618	9.7	68575.00	31.56	0	1	0
1902127 200820	0618	9.8	66500.00	31.50	0	1	0
1902227 200820	0618	9.9	67900.00	31.42	0	1	0
1902336 200820	0618	10.0	69287.50	31.40	0	1	0
1902436 200820	0618	10.1	68487.50	31.35	0	1	0
1902536 200820	0618	10.2	69412.50	31.41	0	1	0
1902636 200820	0618	10.3	69562.50	31.45	0	1	0
1902736 200820	0618	10.4	69137.50	31.54	0	1	0
1902835 200820	0618	10.5	68737.50	31.48	0	1	0
1902936 200820	0618	10.6	69050.00	31.44	0	1	0
1903035 200820	0618	10.7	69212.50	31.47	0	1	0
1903135 200820	0618	10.8	67262.50	31.50	0	1	0
1903235 200820	0618	10.9	69425.00	31.53	0	1	0
1903345 200820	0618	11.0	67862.50	31.60	0	1	0
1903435 200820	0618	11.1	69825.00	31.54	0	1	0
1903545 200820	0618	11.2	68400.00	31.60	0	1	0
1903635 200820	0618	11.3	67725.00	31.55	0	1	0
1903745 200820	0618	11.4	68000.00	31.47	0	1	0
1903845 200820	0618	11.5	67200.00	31.42	0	1	0
1903935 200820	0618	11.6	69137.50	31.35	0	1	0
1904045 200820	0618	11.7	68900.00	31.35	0	1	0
1904145 200820	0618	11.8	69487.50	31.34	0	1	0
1904245 200820	0618	11.9	68837.50	31.44	0	1	0
1904345 200820	0618	12.0	68650.00	31.41	0	1	0
1904445 200820	0618	12.1	69312.50	31.45	0	1	0
1904545 200820	0618	12.2	67987.50	31.42	0	1	0
1904644 200820	0618	12.3	69450.00	31.41	0	1	0
1904744 200820	0618	12.4	68862.50	31.48	0	1	0
1904844 200820	0618	12.5	68887.50	31.52	0	1	0
1904944 200820	0618	12.6	69800.00	31.60	0	1	0
1905044 200820	0618	12.7	67700.00	31.63	0	1	0
1905144 200820	0618	12.8	69162.50	31.57	0	1	0
1905244 200820	0618	12.9	68737.50	31.56	0	1	0
1905354 200820	0618	13.0	68375.00	31.55	0	1	0
1905454 200820	0618	13.1	69987.50	31.54	0	1	0
1905554 200820	0618	13.2	68200.00	31.57	0	1	0
1905654 200820	0618	13.3	68737.50	31.58	0	1	0
1905754 200820	0618	13.4	68975.00	31.55	0	1	0
1905854 200820	0618	13.5	68325.00	31.56	0	1	0
1905954 200820	0618	13.6	70462.50	31.53	0	1	0
1906054 200820	0618	13.7	70350.00	31.56	0	1	0
1906154 200820	0618	13.8	67287.50	31.68	0	1	0
1906254 200820	0618	13.9	68687.50	31.59	0	1	0
1906364 200820	0618	14.0	69100.00	31.59	0	1	0
1906463 200820	0618	14.1	68700.00	31.63	0	1	0
1906563 200820	0618	14.2	67787.50	31.57	0	1	0
1906663 200820	0618	14.3	69487.50	31.55	0	1	0
1906763 200820	0618	14.4	67750.00	31.58	0	1	0
1906863 200820	0618	14.5	69162.50	31.53	0	1	0
1906963 200820	0618	14.6	68562.50	31.56	0	1	0
1907063 200820	0618	14.7	69450.00	31.48	0	1	0
1907163 200820	0618	14.8	69187.50	31.44	0	1	0
1907263 200820	0618	14.9	68650.00	31.52	0	1	0
1907363 200820	0618	15.0	68512.50	31.52	0	1	0
1907463 200820	0618	15.1	68750.00	31.50	0	1	0
1907573 200820	0618	15.2	68875.00	31.50	0	1	0
1907663 200820	0618	15.3	67537.50	31.55	0	1	0
1907773 200820	0618	15.4	69287.50	31.46	0	1	0
1907863 200820	0618	15.5	69587.50	31.53	0	1	0
1907963 200820	0618	15.6	68237.50	31.55	0	1	0
1908073 200820	0618	15.7	67600.00	31.53	0	1	0
1908163 200820	0618	15.8	69600.00	31.45	0	1	0
1908273 200820	0618	15.9	70625.00	31.47	0	1	0
1908372 200820	0618	16.0	68937.50	31.56	0	1	0
1908472 200820	0618	16.1	68975.00	31.58	0	1	0
1908572 200820	0618	16.2	70462.50	31.59	0	1	0
1908672 200820	0618	16.3	70262.50	31.66	0	1	0
1908772 200820	0618	16.4	67837.50	31.78	0	1	0
1908872 200820	0618	16.5	68100.00	31.72	0	1	0
1908972 200820	0618	16.6	67000.00	31.65	0	1	0
1909072 200820	0618	16.7	68050.00	31.59	0	1	0
1909172 200820	0618	16.8	69612.50	31.61	0	1	0
1909272 200820	0618	16.9	68562.50	31.61	0	1	0
1909382 200820	0618	17.0	68262.50	31.52	0	1	0
1909482 200820	0618	17.1	68900.00	31.49	0	1	0
1909582 200820	0618	17.2	68625.00	31.49	0	1	0
1909682 200820	0618	17.3	67475.00	31.40	0	1	0
1909782 200820	0618	17.4	68287.50	31.28	0	1	0
1909882 200820	0618	17.5	67650.00	31.30	0	1	0
1909982 200820	0618	17.6	68775.00	31.28	0	1	0
1910082 200820	0618	17.7	68387.50	31.36	0	1	0
1910182 200820	0618	17.8	68737.50	31.37	0	1	0
1910281 200820	0618	17.9	69825.00	31.33	0	1	0
1910392 200820	0618	18.0	68075.00	31.39	0	1	0
1910491 200820	0618	18.1	68900.00	31.38	0	1	0
1910591 200820	0618	18.2	68137.50	31.38	0	1	0
1910691 200820	0618	18.3	68325.00	31.36	0	1	0
1910791 200820	0618	18.4	66775.00	31.40	0	1	0
1910891 200820	0618	18.5	68375.00	31.33	0	1	0
1910991 200820	0618	18.6	68350.00	31.36	0	1	0
1911091 200820	0618	18.7	69500.00	31.34	0	1	0
1911191 200820	0618	18.8	70325.00	31.40	0	1	0
1911291 200820	0618	18.9	69462.50	31.47	0	1	0
1911391 200820	0618	19.0	69687.50	31.45	0	1	0
1911491 200820	0618	19.1	69687.50	31.52	0	1	0
1911601 200820	0618	19.2	67925.00	31.56	0	1	0
1911691 200820	0618	19.3	69725.00	31.55	0	1	0
1911801 200820	0618	19.4	69112.50	31.61	0	1	0
1911891 200820	0618	19.5	68225.00	31.72	0	1	0
1911991 200820	0618	19.6	68925.00	31.71	0	1	0
1912101 200820	0618	19.7	69100.00	31.74	0	1	0
1912190 200820	0618	19.8	68275.00	31.72	0	1	0
1912300 200820	0618	19.9	67187.50	31.63	0	1	0
1912401 200820	0618	20.0	68375.00	31.52	0	1	0
1912500 200820	0618	20.1	68675.00	31.46	0	1	0
1912600 200820	0618	20.2	69000.00	31.42	0	1	0
1912700 200820	0618	20.3	68137.50	31.47	0	1	0
1912800 200820	0618	20.4	68487.50	31.40	0	1	0
1912900 200820	0618	20.5	68562.50	31.37	0	1	0
1913000 200820	0618	20.6	67512.50	31.38	0	1	0
1913100 200820	0618	20.7	68437.50	31.32	0	1	0
1913200 200820	0618	20.8	68900.00	31.29	0	1	0
1913300 200820	0618	20.9	68825.00	31.32	0	1	0
1913410 200820	0618	21.0	68300.00	31.39	0	1	0
1913510 200820	0618	21.1	69525.00	31.39	0	1	0
1913610 200820	0618	21.2	71187.50	31.43	0	1	0
1913710 200820	0618	21.3	67825.00	31.52	0	1	0
1913810 200820	0618	21.4	67737.50	31.51	0	1	0
1913910 200820	0618	21.5	71125.00	31.48	0	1	0
1914010 200820	0618	21.6	68175.00	31.59	0	1	0
1914110 200820	0618	21.7	69375.00	31.62	0	1	0
1914209 200820	0618	21.8	68737.50	31.66	0	1	0
1914309 200820	0618	21.9	68912.50	31.66	0	1	0
1914419 200820	0618	22.0	68587.50	31.66	0	1	0
1914519 200820	0618	22.1	68137.50	31.67	0	1	0
1914619 200820	0618	22.2	70437.50	31.61	0	1	0
1914719 200820	0618	22.3	67725.00	31.58	0	1	0
1914819 200820	0618	22.4	68812.50	31.57	0	1	0
1914919 200820	0618	22.5	70350.00	31.62	0	1	0
1915019 200820	0618	22.6	68925.00	31.59	0	1	0
1915119 200820	0618	22.7	69787.50	31.62	0	1	0
1915219 200820	0618	22.8	69612.50	31.64	0	1	0
1915319 200820	0618	22.9	70000.00	31.68	0	1	0
1915419 200820	0618	23.0	70487.50	31.73	0	1	0
1915519 200820	0618	23.1	67637.50	31.81	0	1	0
1915619 200820	0618	23.2	68925.00	31.79	0	1	0
1915719 200820	0618	23.3	69187.50	31.72	0	1	0
1915819 200820	0618	23.4	66612.50	31.79	0	1	0
1915919 200820	0618	23.5	70100.00	31.69	0	1	0
1916019 200820	0618	23.6	68200.00	31.68	0	1	0
1916119 200820	0618	23.7	67650.00	31.64	0	1	0
1916219 200820	0618	23.8	69362.50	31.55	0	1	0
1916329 200820	0618	23.9	69900.00	31.54	0	1	0
1916429 200820	0618	24.0	69750.00	31.53	0	1	0
1916529 200820	0618	24.1	68950.00	31.50	0	1	0
1916628 200820	0618	24.2	70025.00	31.56	0	1	0
1916728 200820	0618	24.3	67275.00	31.61	0	1	0
1916828 200820	0618	24.4	66262.50	31.52	0	1	0
1916928 200820	0618	24.5	69350.00	31.51	0	1	0
1917028 200820	0618	24.6	70562.50	31.47	0	1	0
1917128 200820	0618	24.7	70225.00	31.58	0	1	0
1917228 200820	0618	24.8	68262.50	31.69	0	1	0
1917328 200820	0618	24.9	70375.00	31.65	0	1	0
1917438 200820	0618	25.0	68887.50	31.67	0	1	0
1917538 200820	0618	25.1	68775.00	31.63	0	1	0
1917638 200820	0618	25.2	66962.50	31.62	0	1	0
1917738 200820	0618	25.3	67937.50	31.48	0	1	0
1917838 200820	0618	25.4	68750.00	31.51	0	1	0
1917938 200820	0618	25.5	66800.00	31.62	0	1	0
1918038 200820	0618	25.6	68900.00	31.51	0	1	0
1918158 200820	0618	25.7	67787.50	31.43	0	1	0
1918238 200820	0618	25.8	68037.50	31.32	0	1	0
1918338 200820	0618	25.9	68887.50	31.31	0	1	0
1918448 200820	0618	26.0	67737.50	31.25	0	1	0
1918537 200820	0618	26.1	68662.50	31.20	0	1	0
1918647 200820	0618	26.2	69337.50	31.19	0	1	0
1918747 200820	0618	26.3	69562.50	31.30	0	1	0
1918847 200820	0618	26.4	68125.00	31.37	0	1	0
1918947 200820	0618	26.5	70062.50	31.34	0	1	0
1919047 200820	0618	26.6	67575.00	31.49	0	1	0
1919147 200820	0618	26.7	69000.00	31.43	0	1	0
1919247 200820	0618	26.8	68025.00	31.48	0	1	0
1919347 200820	0618	26.9	69937.50	31.48	0	1	0
1919447 200820	0618	27.0	70312.50	31.53	0	1	0
1919547 200820	0618	27.1	68200.00	31.65	0	1	0
1919647 200820	0618	27.2	67725.00	31.63	0	1	0
1919747 200820	0618	27.3	68525.00	31.55	0	1	0
1919847 200820	0618	27.4	68450.00	31.51	0	1	0
1919947 200820	0618	27.5	69250.00	31.52	0	1	0
1920047 200820	0618	27.6	69237.50	31.49	0	1	0
1920147 200820	0618	27.7	67575.00	31.56	0	1	0
1920247 200820	0618	27.8	70787.50	31.50	0	1	0
1920347 200820	0618	27.9	69462.50	31.62	0	1	0
1920456 200820	0618	28.0	67575.00	31.60	0	1	0
1920556 200820	0618	28.1	67475.00	31.48	0	1	0
1920656 200820	0618	28.2	70262.50	31.44	0	1	0
1920756 200820	0618	28.3	68412.50	31.56	0	1	0
1920856 200820	0618	28.4	70087.50	31.55	0	1	0
1920956 200820	0618	28.5	67850.00	31.63	0	1	0
1921056 200820	0618	28.6	68125.00	31.56	0	1	0
1921156 200820	0618	28.7	69400.00	31.51	0	1	0
1921256 200820	0618	28.8	68487.50	31.59	0	1	0
1921356 200820	0618	28.9	70737.50	31.49	0	1	0
1921466 200820	0618	29.0	69162.50	31.55	0	1	0
1921566 200820	0618	29.1	68962.50	31.62	0	1	0
1921666 200820	0618	29.2	69550.00	31.69	0	1	0
1921766 200820	0618	29.3	68462.50	31.65	0	1	0
1921866 200820	0618	29.4	69612.50	31.66	0	1	0
1921966 200820	0618	29.5	67737.50	31.64	0	1	0
1922066 200820	0618	29.6	68400.00	31.63	0	1	0
1922166 200820	0618	29.7	69062.50	31.64	0	1	0
1922265 200820	0618	29.8	68500.00	31.63	0	1	0
1922365 200820	0618	29.9	67900.00	31.63	0	1	0
1922465 200820	0618	30.0	68275.00	31.50	0	1	0
1922565 200820	0618	30.1	69662.50	31.46	0	1	0
1922675 200820	0618	30.2	68775.00	31.49	0	1	0
1922765 200820	0618	30.3	69487.50	31.46	0	1	0
1922875 200820	0618	30.4	69275.00	31.50	0	1	0
1922965 200820	0618	30.5	67575.00	31.49	0	1	0
1923065 200820	0618	30.6	68425.00	31.48	0	1	0
1923175 200820	0618	30.7	69762.50	31.48	0	1	0
1923265 200820	0618	30.8	69387.50	31.51	0	1	0
1923375 200820	0618	30.9	69037.50	31.55	0	1	0
1923475 200820	0618	31.0	70437.50	31.60	0	1	0
1923575 200820	0618	31.1	71225.00	31.70	0	1	0
1923675 200820	0618	31.2	70700.00	31.77	0	1	0
1923775 200820	0618	31.3	70012.50	31.86	0	1	0
1923875 200820	0618	31.4	69550.00	31.88	0	1	0
1923975 200820	0618	31.5	68425.00	31.90	0	1	0
1924075 200820	0618	31.6	69575.00	31.93	0	1	0
1924174 200820	0618	31.7	67912.50	31.99	0	1	0
1924274 200820	0618	31.8	67462.50	31.90	0	1	0
1924374 200820	0618	31.9	68037.50	31.82	0	1	0
1924484 200820	0618	32.0	69337.50	31.77	0	1	0
1924584 200820	0618	32.1	68550.00	31.72	0	1	0
1924684 200820	0618	32.2	71300.00	31.60	0	1	0
1924784 200820	0618	32.3	69550.00	31.63	0	1	0
1924884 200820	0618	32.4	68687.50	31.61	0	1	0
1924984 200820	0618	32.5	68512.50	31.57	0	1	0
1925084 200820	0618	32.6	67487.50	31.57	0	1	0
1925184 200820	0618	32.7	69425.00	31.48	0	1	0
1925284 200820	0618	32.8	69850.00	31.55	0	1	0
1925384 200820	0618	32.9	69100.00	31.65	0	1	0
1925494 200820	0618	33.0	69175.00	31.70	0	1	0
1925594 200820	0618	33.1	70100.00	31.69	0	1	0
1925694 200820	0618	33.2	68625.00	31.76	0	1	0
1925794 200820	0618	33.3	68775.00	31.64	0	1	0
1925894 200820	0618	33.4	69337.50	31.61	0	1	0
1925994 200820	0618	33.5	69150.00	31.64	0	1	0
1926093 200820	0618	33.6	69825.00	31.67	0	1	0
1926194 200820	0618	33.7	71712.50	31.77	0	1	0
1926293 200820	0618	33.8	68887.50	31.87	0	1	0
1926393 200820	0618	33.9	68650.00	31.83	0	1	0
1926493 200820	0618	34.0	68250.00	31.81	0	1	0
1926593 200820	0618	34.1	67462.50	31.77	0	1	0
1926703 200820	0618	34.2	66712.50	31.65	0	1	0
1926793 200820	0618	34.3	69000.00	31.56	0	1	0
1926903 200820	0618	34.4	68125.00	31.57	0	1	0
1926993 200820	0618	34.5	69250.00	31.52	0	1	0
1927093 200820	0618	34.6	69337.50	31.52	0	1	0
1927203 200820	0618	34.7	68562.50	31.50	0	1	0
1927293 200820	0618	34.8	67937.50	31.36	0	1	0
1927403 200820	0618	34.9	69737.50	31.32	0	1	0
1927503 200820	0618	35.0	67312.50	31.37	0	1	0
1927603 200820	0618	35.1	70087.50	31.32	0	1	0
1927703 200820	0618	35.2	68050.00	31.44	0	1	0
1927803 200820	0618	35.3	68950.00	31.50	0	1	0
1927903 200820	0618	35.4	67675.00	31.50	0	1	0
1928003 200820	0618	35.5	68075.00	31.48	0	1	0
1928103 200820	0618	35.6	68875.00	31.43	0	1	0
1928202 200820	0618	35.7	67812.50	31.41	0	1	0
1928303 200820	0618	35.8	68050.00	31.37	0	1	0
1928402 200820	0618	35.9	68537.50	31.38	0	1	0
1928512 200820	0618	36.0	68262.50	31.32	0	1	0
1928612 200820	0618	36.1	67300.00	31.37	0	1	0
1928712 200820	0618	36.2	66175.00	31.24	0	1	0
1928812 200820	0618	36.3	66875.00	31.16	0	1	0
1928912 200820	0618	36.4	69787.50	31.06	0	1	0
1929012 200820	0618	36.5	69237.50	31.16	0	1	0
1929112 200820	0618	36.6	68712.50	31.21	0	1	0
1929212 200820	0618	36.7	68425.00	31.20	0	1	0
1929312 200820	0618	36.8	69675.00	31.23	0	1	0
1929412 200820	0618	36.9	69887.50	31.30	0	1	0
1929522 200820	0618	37.0	70200.00	31.37	0	1	0
1929622 200820	0618	37.1	68187.50	31.45	0	1	0
1929722 200820	0618	37.2	70675.00	31.49	0	1	0
1929822 200820	0618	37.3	67925.00	31.69	0	1	0
1929922 200820	0618	37.4	68200.00	31.74	0	1	0
1930022 200820	0618	37.5	67987.50	31.67	0	1	0
1930122 200820	0618	37.6	68612.50	31.61	0	1	0
1930221 200820	0618	37.7	70962.50	31.61	0	1	0
1930321 200820	0618	37.8	69300.00	31.72	0	1	0
1930421 200820	0618	37.9	69450.00	31.71	0	1	0
1930521 200820	0618	38.0	69112.50	31.69	0	1	0
1930621 200820	0618	38.1	68387.50	31.64	0	1	0
1930731 200820	0618	38.2	66887.50	31.65	0	1	0
1930821 200820	0618	38.3	69925.00	31.48	0	1	0
1930931 200820	0618	38.4	69537.50	31.57	0	1	0
1931021 200820	0618	38.5	70737.50	31.63	0	1	0
1931121 200820	0618	38.6	66575.00	31.75	0	1	0
1931231 200820	0618	38.7	68687.50	31.66	0	1	0
1931321 200820	0618	38.8	68162.50	31.56	0	1	0
1931431 200820	0618	38.9	70237.50	31.51	0	1	0
1931531 200820	0618	39.0	68900.00	31.54	0	1	0
1931631 200820	0618	39.1	69612.50	31.53	0	1	0
1931731 200820	0618	39.2	68625.00	31.59	0	1	0
1931831 200820	0618	39.3	71350.00	31.67	0	1	0
1931931 200820	0618	39.4	68800.00	31.73	0	1	0
1932031 200820	0618	39.5	69612.50	31.70	0	1	0
1932130 200820	0618	39.6	68962.50	31.65	0	1	0
1932230 200820	0618	39.7	68012.50	31.75	0	1	0
1932330 200820	0618	39.8	68225.00	31.72	0	1	0
1932430 200820	0618	39.9	70700.00	31.73	0	1	0
1932540 200820	0618	40.0	67937.50	31.75	0	1	0
1932640 200820	0618	40.1	70462.50	31.70	0	1	0
1932740 200820	0618	40.2	70562.50	31.74	0	1	0
1932840 200820	0618	40.3	69787.50	31.83	0	1	0
1932940 200820	0618	40.4	69000.00	31.76	0	1	0
1933040 200820	0618	40.5	67962.50	31.77	0	1	0
1933140 200820	0618	40.6	67700.00	31.69	0	1	0
1933240 200820	0618	40.7	69450.00	31.64	0	1	0
1933340 200820	0618	40.8	68750.00	31.70	0	1	0
1933440 200820	0618	40.9	69250.00	31.72	0	1	0
1933550 200820	0618	41.0	68675.00	31.66	0	1	0
1933650 200820	0618	41.1	68425.00	31.69	0	1	0
1933750 200820	0618	41.2	69750.00	31.60	0	1	0
1933850 200820	0618	41.3	68525.00	31.56	0	1	0
1933949 200820	0618	41.4	69650.00	31.51	0	1	0
1934049 200820	0618	41.5	69087.50	31.54	0	1	0
1934149 200820	0618	41.6	68900.00	31.59	0	1	0
1934249 200820	0618	41.7	70050.00	31.64	0	1	0
1934349 200820	0618	41.8	68787.50	31.67	0	1	0
1934449 200820	0618	41.9	70162.50	31.67	0	1	0
1934549 200820	0618	42.0	67737.50	31.71	0	1	0
1934649 200820	0618	42.1	69987.50	31.67	0	1	0
1934749 200820	0618	42.2	69325.00	31.74	0	1	0
1934849 200820	0618	42.3	69562.50	31.72	0	1	0
1934949 200820	0618	42.4	69675.00	31.77	0	1	0
1935049 200820	0618	42.5	70037.50	31.77	0	1	0
1935149 200820	0618	42.6	67062.50	31.81	0	1	0
1935249 200820	0618	42.7	68637.50	31.73	0	1	0
1935349 200820	0618	42.8	67987.50	31.66	0	1	0
1935449 200820	0618	42.9	68625.00	31.63	0	1	0
1935559 200820	0618	43.0	69100.00	31.56	0	1	0
1935659 200820	0618	43.1	67150.00	31.62	0	1	0
1935759 200820	0618	43.2	67950.00	31.49	0	1	0
1935859 200820	0618	43.3	67725.00	31.43	0	1	0
1935959 200820	0618	43.4	67875.00	31.35	0	1	0
1936059 200820	0618	43.5	67587.50	31.27	0	1	0
1936159 200820	0618	43.6	69600.00	31.16	0	1	0
1936259 200820	0618	43.7	69000.00	31.27	0	1	0
1936358 200820	0618	43.8	68300.00	31.29	0	1	0
1936458 200820	0618	43.9	69212.50	31.30	0	1	0
1936568 200820	0618	44.0	67762.50	31.33	0	1	0
1936668 200820	0618	44.1	69350.00	31.27	0	1	0
1936768 200820	0618	44.2	69325.00	31.37	0	1	0
1936868 200820	0618	44.3	69075.00	31.43	0	1	0
1936968 200820	0618	44.4	67587.50	31.49	0	1	0
1937068 200820	0618	44.5	68037.50	31.48	0	1	0
1937168 200820	0618	44.6	69400.00	31.50	0	1	0
1937268 200820	0618	44.7	69275.00	31.49	0	1	0
1937368 200820	0618	44.8	70162.50	31.50	0	1	0
1937468 200820	0618	44.9	68987.50	31.58	0	1	0
1937568 200820	0618	45.0	69237.50	31.57	0	1	0
1937668 200820	0618	45.1	68362.50	31.64	0	1	0
1937778 200820	0618	45.2	68950.00	31.60	0	1	0
1937878 200820	0618	45.3	66450.00	31.58	0	1	0
1937978 200820	0618	45.4	68562.50	31.46	0	1	0
1938078 200820	0618	45.5	68475.00	31.50	0	1	0
1938168 200820	0618	45.6	68612.50	31.52	0	1	0
1938277 200820	0618	45.7	68587.50	31.49	0	1	0
1938377 200820	0618	45.8	70487.50	31.46	0	1	0
1938477 200820	0618	45.9	68437.50	31.47	0	1	0
1938577 200820	0618	46.0	68875.00	31.45	0	1	0
1938677 200820	0618	46.1	68100.00	31.43	0	1	0
1938777 200820	0618	46.2	67900.00	31.42	0	1	0
1938877 200820	0618	46.3	69275.00	31.37	0	1	0
1938977 200820	0618	46.4	69612.50	31.50	0	1	0
1939077 200820	0618	46.5	67700.00	31.55	0	1	0
1939177 200820	0618	46.6	66125.00	31.51	0	1	0
1939277 200820	0618	46.7	67700.00	31.40	0	1	0
1939377 200820	0618	46.8	71600.00	31.36	0	1	0
1939477 200820	0618	46.9	66937.50	31.41	0	1	0
1939587 200820	0618	47.0	67850.00	31.34	0	1	0
1939687 200820	0618	47.1	68550.00	31.30	0	1	0
1939787 200820	0618	47.2	67475.00	31.32	0	1	0
1939887 200820	0618	47.3	68425.00	31.30	0	1	0
1939987 200820	0618	47.4	68187.50	31.26	0	1	0
1940087 200820	0618	47.5	68350.00	31.19	0	1	0
1940186 200820	0618	47.6	68750.00	31.22	0	1	0
1940286 200820	0618	47.7	68375.00	31.34	0	1	0
1940386 200820	0618	47.8	69000.00	31.37	0	1	0
1940486 200820	0618	47.9	68575.00	31.26	0	1	0
1940596 200820	0618	48.0	70087.50	31.33	0	1	0
1940696 200820	0618	48.1	67850.00	31.43	0	1	0
1940796 200820	0618	48.2	67700.00	31.40	0	1	0
1940896 200820	0618	48.3	68687.50	31.41	0	1	0
1940996 200820	0618	48.4	68737.50	31.42	0	1	0
1941096 200820	0618	48.5	67075.00	31.45	0	1	0
1941196 200820	0618	48.6	69537.50	31.39	0	1	0
1941296 200820	0618	48.7	68825.00	31.42	0	1	0
1941396 200820	0618	48.8	69837.50	31.44	0	1	0
1941496 200820	0618	48.9	67937.50	31.48	0	1	0
1941596 200820	0618	49.0	68637.50	31.45	0	1	0
1941696 200820	0618	49.1	68862.50	31.39	0	1	0
1941806 200820	0618	49.2	68750.00	31.43	0	1	0
1941896 200820	0618	49.3	71012.50	31.48	0	1	0
1942006 200820	0618	49.4	68287.50	31.58	0	1	0
1942096 200820	0618	49.5	67862.50	31.56	0	1	0
1942195 200820	0618	49.6	71162.50	31.60	0	1	0
1942305 200820	0618	49.7	69687.50	31.67	0	1	0
1942395 200820	0618	49.8	69000.00	31.71	0	1	0
1942505 200820	0618	49.9	68025.00	31.67	0	1	0
1942605 200820	0618	50.0	68362.50	31.68	0	1	0
1942705 200820	0618	50.1	69437.50	31.67	0	1	0
1942805 200820	0618	50.2	68612.50	31.69	0	1	0
1942905 200820	0618	50.3	69275.00	31.69	0	1	0
1943005 200820	0618	50.4	68487.50	31.61	0	1	0
1943105 200820	0618	50.5	68775.00	31.62	0	1	0
1943205 200820	0618	50.6	67025.00	31.66	0	1	0
1943305 200820	0618	50.7	68412.50	31.47	0	1	0
1943405 200820	0618	50.8	67625.00	31.41	0	1	0
1943505 200820	0618	50.9	66612.50	31.35	0	1	0
1943615 200820	0618	51.0	68812.50	31.29	0	1	0
1943715 200820	0618	51.1	68500.00	31.31	0	1	0
1943815 200820	0618	51.2	68212.50	31.27	0	1	0
1943915 200820	0618	51.3	70225.00	31.25	0	1	0
1944015 200820	0618	51.4	69212.50	31.29	0	1	0
1944115 200820	0618	51.5	70912.50	31.32	0	1	0
1944214 200820	0618	51.6	68512.50	31.42	0	1	0
1944314 200820	0618	51.7	68762.50	31.49	0	1	0
1944414 200820	0618	51.8	68400.00	31.50	0	1	0
1944514 200820	0618	51.9	69000.00	31.54	0	1	0
1944614 200820	0618	52.0	68925.00	31.64	0	1	0
1944724 200820	0618	52.1	69312.50	31.65	0	1	0
1944824 200820	0618	52.2	69075.00	31.69	0	1	0
1944924 200820	0618	52.3	67887.50	31.73	0	1	0
1945024 200820	0618	52.4	67512.50	31.62	0	1	0
1945124 200820	0618	52.5	70125.00	31.54	0	1	0
1945224 200820	0618	52.6	69362.50	31.51	0	1	0
1945324 200820	0618	52.7	68337.50	31.55	0	1	0
1945424 200820	0618	52.8	69637.50	31.53	0	1	0
1945524 200820	0618	52.9	68212.50	31.58	0	1	0
1945624 200820	0618	53.0	68462.50	31.55	0	1	0
1945724 200820	0618	53.1	68337.50	31.53	0	1	0
1945834 200820	0618	53.2	68087.50	31.48	0	1	0
1945924 200820	0618	53.3	68262.50	31.44	0	1	0
1946034 200820	0618	53.4	67937.50	31.46	0	1	0
1946123 200820	0618	53.5	68762.50	31.47	0	1	0
1946223 200820	0618	53.6	70887.50	31.41	0	1	0
1946333 200820	0618	53.7	69650.00	31.48	0	1	0
1946423 200820	0618	53.8	66900.00	31.54	0	1	0
1946533 200820	0618	53.9	66875.00	31.42	0	1	0
1946623 200820	0618	54.0	69550.00	31.36	0	1	0
1946733 200820	0618	54.1	69187.50	31.41	0	1	0
1946833 200820	0618	54.2	68312.50	31.44	0	1	0
1946933 200820	0618	54.3	68112.50	31.45	0	1	0
1947033 200820	0618	54.4	69225.00	31.45	0	1	0
1947133 200820	0618	54.5	67787.50	31.51	0	1	0
1947233 200820	0618	54.6	68850.00	31.46	0	1	0
1947333 200820	0618	54.7	69287.50	31.37	0	1	0
1947433 200820	0618	54.8	69737.50	31.35	0	1	0
1947533 200820	0618	54.9	69700.00	31.48	0	1	0
1947633 200820	0618	55.0	67025.00	31.61	0	1	0
1947742 200820	0618	55.1	69237.50	31.50	0	1	0
1947842 200820	0618	55.2	69000.00	31.50	0	1	0
1947942 200820	0618	55.3	66687.50	31.53	0	1	0
1948042 200820	0618	55.4	67062.50	31.46	0	1	0
1948142 200820	0618	55.5	67237.50	31.37	0	1	0
1948242 200820	0618	55.6	69587.50	31.34	0	1	0
1948342 200820	0618	55.7	66912.50	31.38	0	1	0
1948442 200820	0618	55.8	67950.00	31.27	0	1	0
1948542 200820	0618	55.9	69600.00	31.19	0	1	0
1948642 200820	0618	56.0	68087.50	31.18	0	1	0
1948752 200820	0618	56.1	70012.50	31.23	0	1	0
1948852 200820	0618	56.2	68700.00	31.27	0	1	0
1948952 200820	0618	56.3	67825.00	31.25	0	1	0
1949052 200820	0618	56.4	68412.50	31.30	0	1	0
1949152 200820	0618	56.5	69812.50	31.36	0	1	0
1949252 200820	0618	56.6	67837.50	31.48	0	1	0
1949352 200820	0618	56.7	67175.00	31.40	0	1	0
1949452 200820	0618	56.8	69200.00	31.41	0	1	0
1949552 200820	0618	56.9	70400.00	31.47	0	1	0
1949651 200820	0618	57.0	68100.00	31.51	0	1	0
1949751 200820	0618	57.1	68550.00	31.51	0	1	0
1949851 200820	0618	57.2	68875.00	31.44	0	1	0
1949951 200820	0618	57.3	70462.50	31.45	0	1	0
1950051 200820	0618	57.4	67912.50	31.57	0	1	0
1950151 200820	0618	57.5	68087.50	31.54	0	1	0
1950251 200820	0618	57.6	69712.50	31.47	0	1	0
1950351 200820	0618	57.7	69262.50	31.55	0	1	0
1950451 200820	0618	57.8	68125.00	31.65	0	1	0
1950561 200820	0618	57.9	67950.00	31.60	0	1	0
1950651 200820	0618	58.0	69237.50	31.49	0	1	0
1950761 200820	0618	58.1	68337.50	31.54	0	1	0
1950861 200820	0618	58.2	69262.50	31.53	0	1	0
1950961 200820	0618	58.3	68637.50	31.55	0	1	0
1951061 200820	0618	58.4	68337.50	31.46	0	1	0
1951161 200820	0618	58.5	69925.00	31.48	0	1	0
1951261 200820	0618	58.6	68662.50	31.57	0	1	0
1951361 200820	0618	58.7	69187.50	31.52	0	1	0
1951460 200820	0618	58.8	68837.50	31.51	0	1	0
1951560 200820	0618	58.9	67637.50	31.55	0	1	0
1951660 200820	0618	59.0	68625.00	31.53	0	1	0
1951770 200820	0618	59.1	68212.50	31.51	0	1	0
1951870 200820	0618	59.2	69475.00	31.50	0	1	0
1951970 200820	0618	59.3	69212.50	31.51	0	1	0
1952070 200820	0618	59.4	68462.50	31.54	0	1	0
1952170 200820	0618	59.5	68325.00	31.54	0	1	0
1952270 200820	0618	59.6	68262.50	31.47	0	1	0
1952370 200820	0618	59.7	68637.50	31.45	0	1	0
1952470 200820	0618	59.8	67837.50	31.43	0	1	0
1952570 200820	0618	59.9	72325.00	31.38	0	1	0
1952671 200820	0619	0.0	68012.50	31.59	0	1	0
1952771 200820	0619	0.1	68112.50	31.56	0	1	0
1952881 200820	0619	0.2	67462.50	31.56	0	1	0
1952971 200820	0619	0.3	69425.00	31.47	0	1	0
1953080 200820	0619	0.4	69425.00	31.48	0	1	0
1953170 200820	0619	0.5	69787.50	31.52	0	1	0
1953270 200820	0619	0.6	68400.00	31.59	0	1	0
1953380 200820	0619	0.7	69625.00	31.59	0	1	0
1953470 200820	0619	0.8	68512.50	31.64	0	1	0
1953580 200820	0619	0.9	67175.00	31.67	0	1	0
1953670 200820	0619	1.0	67525.00	31.44	0	1	0
1953780 200820	0619	1.1	67837.50	31.42	0	1	0
1953880 200820	0619	1.2	68525.00	31.40	0	1	0
1953980 200820	0619	1.3	67975.00	31.45	0	1	0
1954080 200820	0619	1.4	67250.00	31.39	0	1	0
1954180 200820	0619	1.5	68400.00	31.29	0	1	0
1954280 200820	0619	1.6	68012.50	31.23	0	1	0
1954380 200820	0619	1.7	70425.00	31.21	0	1	0
1954480 200820	0619	1.8	70125.00	31.24	0	1	0
1954580 200820	0619	1.9	68625.00	31.32	0	1	0
1954680 200820	0619	2.0	68725.00	31.38	0	1	0
1954790 200820	0619	2.1	68525.00	31.44	0	1	0
1954890 200820	0619	2.2	69800.00	31.47	0	1	0
1954990 200820	0619	2.3	70237.50	31.52	0	1	0
1955089 200820	0619	2.4	68787.50	31.63	0	1	0
1955190 200820	0619	2.5	69662.50	31.69	0	1	0
1955289 200820	0619	2.6	67000.00	31.75	0	1	0
1955389 200820	0619	2.7	70312.50	31.71	0	1	0
1955489 200820	0619	2.8	67687.50	31.70	0	1	0
1955589 200820	0619	2.9	68187.50	31.59	0	1	0
1955689 200820	0619	3.0	69937.50	31.57	0	1	0
1955799 200820	0619	3.1	68750.00	31.63	0	1	0
1955899 200820	0619	3.2	68762.50	31.64	0	1	0
1955999 200820	0619	3.3	69425.00	31.59	0	1	0
1956099 200820	0619	3.4	69537.50	31.55	0	1	0
1956199 200820	0619	3.5	66725.00	31.59	0	1	0
1956299 200820	0619	3.6	70225.00	31.45	0	1	0
1956399 200820	0619	3.7	68062.50	31.60	0	1	0
1956499 200820	0619	3.8	67725.00	31.50	0	1	0
1956599 200820	0619	3.9	68562.50	31.50	0	1	0
1956699 200820	0619	4.0	69725.00	31.52	0	1	0
1956799 200820	0619	4.1	69050.00	31.51	0	1	0
1956909 200820	0619	4.2	70612.50	31.52	0	1	0
1956999 200820	0619	4.3	67937.50	31.60	0	1	0
1957109 200820	0619	4.4	68625.00	31.54	0	1	0
1957199 200820	0619	4.5	68300.00	31.50	0	1	0
1957299 200820	0619	4.6	68537.50	31.57	0	1	0
1957409 200820	0619	4.7	68725.00	31.49	0	1	0
1957499 200820	0619	4.8	66625.00	31.52	0	1	0
1957608 200820	0619	4.9	68437.50	31.47	0	1	0
1957698 200820	0619	5.0	67150.00	31.47	0	1	0
1957808 200820	0619	5.1	69500.00	31.35	0	1	0
1957908 200820	0619	5.2	69587.50	31.37	0	1	0
1958008 200820	0619	5.3	68675.00	31.32	0	1	0
1958108 200820	0619	5.4	69162.50	31.36	0	1	0
1958208 200820	0619	5.5	67687.50	31.38	0	1	0
1958308 200820	0619	5.6	66962.50	31.35	0	1	0
1958408 200820	0619	5.7	66100.00	31.28	0	1	0
1958508 200820	0619	5.8	68312.50	31.16	0	1	0
1958608 200820	0619	5.9	68150.00	31.24	0	1	0
1958708 200820	0619	6.0	69962.50	31.23	0	1	0
1958818 200820	0619	6.1	67837.50	31.35	0	1	0
1958918 200820	0619	6.2	68425.00	31.28	0	1	0
1959018 200820	0619	6.3	69187.50	31.23	0	1	0
1959118 200820	0619	6.4	68675.00	31.25	0	1	0
1959218 200820	0619	6.5	68487.50	31.23	0	1	0
1959318 200820	0619	6.6	68575.00	31.26	0	1	0
1959417 200820	0619	6.7	68525.00	31.34	0	1	0
1959517 200820	0619	6.8	68850.00	31.45	0	1	0
1959617 200820	0619	6.9	67850.00	31.47	0	1	0
1959717 200820	0619	7.0	69925.00	31.46	0	1	0
1959827 200820	0619	7.1	68800.00	31.46	0	1	0
1959927 200820	0619	7.2	69175.00	31.50	0	1	0
2000027 200820	0619	7.3	67725.00	31.53	0	1	0
2000127 200820	0619	7.4	69687.50	31.47	0	1	0
2000227 200820	0619	7.5	67887.50	31.51	0	1	0
2000327 200820	0619	7.6	69750.00	31.49	0	1	0
2000427 200820	0619	7.7	68137.50	31.54	0	1	0
2000527 200820	0619	7.8	69800.00	31.52	0	1	0
2000627 200820	0619	7.9	69137.50	31.56	0	1	0
2000727 200820	0619	8.0	69087.50	31.62	0	1	0
2000827 200820	0619	8.1	69087.50	31.58	0	1	0
2000927 200820	0619	8.2	69575.00	31.60	0	1	0
2001027 200820	0619	8.3	68700.00	31.61	0	1	0
2001127 200820	0619	8.4	69237.50	31.66	0	1	0
2001227 200820	0619	8.5	70350.00	31.64	0	1	0
2001326 200820	0619	8.6	66362.50	31.75	0	1	0
2001426 200820	0619	8.7	70512.50	31.60	0	1	0
2001526 200820	0619	8.8	68550.00	31.70	0	1	0
2001626 200820	0619	8.9	69200.00	31.65	0	1	0
2001726 200820	0619	9.0	67912.50	31.65	0	1	0
2001836 200820	0619	9.1	70500.00	31.60	0	1	0
2001936 200820	0619	9.2	69612.50	31.66	0	1	0
2002036 200820	0619	9.3	69900.00	31.66	0	1	0
2002136 200820	0619	9.4	69237.50	31.72	0	1	0
2002236 200820	0619	9.5	69312.50	31.72	0	1	0
2002336 200820	0619	9.6	67462.50	31.67	0	1	0
2002436 200820	0619	9.7	70250.00	31.72	0	1	0
2002536 200820	0619	9.8	68975.00	31.71	0	1	0
2002636 200820	0619	9.9	69800.00	31.73	0	1	0
2002735 200820	0619	10.0	68837.50	31.75	0	1	0
2002845 200820	0619	10.1	70312.50	31.79	0	1	0
2002945 200820	0619	10.2	67712.50	31.79	0	1	0
2003045 200820	0619	10.3	68887.50	31.70	0	1	0
2003145 200820	0619	10.4	68312.50	31.66	0	1	0
2003245 200820	0619	10.5	67750.00	31.61	0	1	0
2003345 200820	0619	10.6	69337.50	31.54	0	1	0
2003444 200820	0619	10.7	69462.50	31.63	0	1	0
2003544 200820	0619	10.8	70700.00	31.59	0	1	0
2003644 200820	0619	10.9	68575.00	31.67	0	1	0
2003744 200820	0619	11.0	69400.00	31.61	0	1	0
2003854 200820	0619	11.1	67675.00	31.64	0	1	0
2003954 200820	0619	11.2	67500.00	31.52	0	1	0
2004054 200820	0619	11.3	68950.00	31.51	0	1	0
2004154 200820	0619	11.4	68600.00	31.51	0	1	0
2004254 200820	0619	11.5	68375.00	31.53	0	1	0
2004354 200820	0619	11.6	68125.00	31.56	0	1	0
2004454 200820	0619	11.7	67500.00	31.50	0	1	0
2004554 200820	0619	11.8	69137.50	31.41	0	1	0
2004654 200820	0619	11.9	68762.50	31.34	0	1	0
2004754 200820	0619	12.0	68725.00	31.35	0	1	0
2004854 200820	0619	12.1	70025.00	31.32	0	1	0
2004954 200820	0619	12.2	68137.50	31.43	0	1	0
2005054 200820	0619	12.3	67100.00	31.46	0	1	0
2005164 200820	0619	12.4	69875.00	31.37	0	1	0
2005254 200820	0619	12.5	68650.00	31.43	0	1	0
2005353 200820	0619	12.6	67250.00	31.44	0	1	0
2005463 200820	0619	12.7	68887.50	31.40	0	1	0
2005553 200820	0619	12.8	68825.00	31.46	0	1	0
2005663 200820	0619	12.9	67712.50	31.45	0	1	0
2005753 200820	0619	13.0	69325.00	31.40	0	1	0
2005863 200820	0619	13.1	67287.50	31.43	0	1	0
2005963 200820	0619	13.2	68600.00	31.31	0	1	0
2006063 200820	0619	13.3	70375.00	31.33	0	1	0
2006163 200820	0619	13.4	70262.50	31.48	0	1	0
2006263 200820	0619	13.5	68075.00	31.49	0	1	0
2006363 200820	0619	13.6	69825.00	31.47	0	1	0
2006463 200820	0619	13.7	70437.50	31.58	0	1	0
2006563 200820	0619	13.8	70312.50	31.65	0	1	0
2006663 200820	0619	13.9	68525.00	31.72	0	1	0
2006763 200820	0619	14.0	67400.00	31.76	0	1	0
2006873 200820	0619	14.1	69100.00	31.67	0	1	0
2006973 200820	0619	14.2	67400.00	31.75	0	1	0
2007073 200820	0619	14.3	69400.00	31.70	0	1	0
2007172 200820	0619	14.4	70250.00	31.65	0	1	0
2007272 200820	0619	14.5	69762.50	31.65	0	1	0
2007372 200820	0619	14.6	69450.00	31.73	0	1	0
2007472 200820	0619	14.7	67737.50	31.71	0	1	0
2007572 200820	0619	14.8	68737.50	31.59	0	1	0
2007672 200820	0619	14.9	70237.50	31.52	0	1	0
2007772 200820	0619	15.0	67462.50	31.60	0	1	0
2007882 200820	0619	15.1	71075.00	31.60	0	1	0
2007982 200820	0619	15.2	67687.50	31.69	0	1	0
2008082 200820	0619	15.3	69675.00	31.70	0	1	0
2008182 200820	0619	15.4	67537.50	31.71	0	1	0
2008282 200820	0619	15.5	68137.50	31.59	0	1	0
2008382 200820	0619	15.6	68937.50	31.52	0	1	0
2008482 200820	0619	15.7	69362.50	31.50	0	1	0
2008582 200820	0619	15.8	68762.50	31.57	0	1	0
2008682 200820	0619	15.9	68275.00	31.57	0	1	0
2008782 200820	0619	16.0	69500.00	31.48	0	1	0
2008882 200820	0619	16.1	69800.00	31.57	0	1	0
2008981 200820	0619	16.2	68875.00	31.52	0	1	0
2009081 200820	0619	16.3	69087.50	31.57	0	1	0
2009181 200820	0619	16.4	67475.00	31.54	0	1	0
2009281 200820	0619	16.5	67350.00	31.54	0	1	0
2009381 200820	0619	16.6	68950.00	31.50	0	1	0
2009491 200820	0619	16.7	68500.00	31.50	0	1	0
2009581 200820	0619	16.8	67475.00	31.47	0	1	0
2009691 200820	0619	16.9	68075.00	31.41	0	1	0
2009781 200820	0619	17.0	69325.00	31.40	0	1	0
2009891 200820	0619	17.1	68962.50	31.39	0	1	0
2009991 200820	0619	17.2	68537.50	31.35	0	1	0
2010091 200820	0619	17.3	69612.50	31.34	0	1	0
2010191 200820	0619	17.4	67050.00	31.36	0	1	0
2010291 200820	0619	17.5	69725.00	31.34	0	1	0
2010391 200820	0619	17.6	69450.00	31.45	0	1	0
2010491 200820	0619	17.7	70675.00	31.47	0	1	0
2010591 200820	0619	17.8	68712.50	31.57	0	1	0
2010691 200820	0619	17.9	67275.00	31.63	0	1	0
2010791 200820	0619	18.0	68837.50	31.59	0	1	0
2010901 200820	0619	18.1	69175.00	31.57	0	1	0
2011001 200820	0619	18.2	70025.00	31.58	0	1	0
2011100 200820	0619	18.3	67537.50	31.64	0	1	0
2011201 200820	0619	18.4	68200.00	31.55	0	1	0
2011300 200820	0619	18.5	68550.00	31.60	0	1	0
2011400 200820	0619	18.6	68525.00	31.55	0	1	0
2011500 200820	0619	18.7	67675.00	31.51	0	1	0
2011600 200820	0619	18.8	66612.50	31.37	0	1	0
2011700 200820	0619	18.9	69037.50	31.28	0	1	0
2011800 200820	0619	19.0	67800.00	31.36	0	1	0
2011910 200820	0619	19.1	68500.00	31.31	0	1	0
2012010 200820	0619	19.2	67525.00	31.28	0	1	0
2012110 200820	0619	19.3	69150.00	31.17	0	1	0
2012210 200820	0619	19.4	66925.00	31.24	0	1	0
2012310 200820	0619	19.5	69375.00	31.18	0	1	0
2012410 200820	0619	19.6	68500.00	31.22	0	1	0
2012510 200820	0619	19.7	68887.50	31.22	0	1	0
2012610 200820	0619	19.8	69087.50	31.27	0	1	0
2012710 200820	0619	19.9	69362.50	31.39	0	1	0
2012810 200820	0619	20.0	68275.00	31.40	0	1	0
2012910 200820	0619	20.1	69225.00	31.42	0	1	0
2013010 200820	0619	20.2	67775.00	31.45	0	1	0
2013109 200820	0619	20.3	68550.00	31.47	0	1	0
2013209 200820	0619	20.4	69362.50	31.44	0	1	0
2013309 200820	0619	20.5	68237.50	31.55	0	1	0
2013409 200820	0619	20.6	67700.00	31.50	0	1	0
2013509 200820	0619	20.7	69775.00	31.46	0	1	0
2013609 200820	0619	20.8	69550.00	31.50	0	1	0
2013709 200820	0619	20.9	69200.00	31.52	0	1	0
2013809 200820	0619	21.0	68087.50	31.51	0	1	0
2013919 200820	0619	21.1	68912.50	31.51	0	1	0
2014019 200820	0619	21.2	68525.00	31.49	0	1	0
2014119 200820	0619	21.3	68237.50	31.53	0	1	0
2014219 200820	0619	21.4	68375.00	31.51	0	1	0
2014319 200820	0619	21.5	68362.50	31.47	0	1	0
2014419 200820	0619	21.6	69762.50	31.47	0	1	0
2014519 200820	0619	21.7	67587.50	31.57	0	1	0
2014619 200820	0619	21.8	70162.50	31.47	0	1	0
2014719 200820	0619	21.9	67700.00	31.49	0	1	0
2014819 200820	0619	22.0	68375.00	31.43	0	1	0
2014928 200820	0619	22.1	68300.00	31.44	0	1	0
2015029 200820	0619	22.2	70425.00	31.41	0	1	0
2015128 200820	0619	22.3	69200.00	31.50	0	1	0
2015228 200820	0619	22.4	68887.50	31.54	0	1	0
2015328 200820	0619	22.5	68625.00	31.56	0	1	0
2015428 200820	0619	22.6	69937.50	31.58	0	1	0
2015528 200820	0619	22.7	68400.00	31.58	0	1	0
2015628 200820	0619	22.8	70212.50	31.62	0	1	0
2015728 200820	0619	22.9	69237.50	31.62	0	1	0
2015828 200820	0619	23.0	68475.00	31.69	0	1	0
2015928 200820	0619	23.1	67175.00	31.70	0	1	0
2016038 200820	0619	23.2	69137.50	31.65	0	1	0
2016128 200820	0619	23.3	68662.50	31.59	0	1	0
2016238 200820	0619	23.4	69162.50	31.56	0	1	0
2016338 200820	0619	23.5	66225.00	31.58	0	1	0
2016428 200820	0619	23.6	67862.50	31.47	0	1	0
2016538 200820	0619	23.7	69425.00	31.37	0	1	0
2016628 200820	0619	23.8	68125.00	31.42	0	1	0
2016738 200820	0619	23.9	67825.00	31.33	0	1	0
2016837 200820	0619	24.0	68337.50	31.26	0	1	0
2016938 200820	0619	24.1	68425.00	31.26	0	1	0
2017037 200820	0619	24.2	69562.50	31.31	0	1	0
2017137 200820	0619	24.3	68612.50	31.33	0	1	0
2017237 200820	0619	24.4	68287.50	31.33	0	1	0
2017337 200820	0619	24.5	70375.00	31.29	0	1	0
2017437 200820	0619	24.6	68450.00	31.48	0	1	0
2017537 200820	0619	24.7	69837.50	31.50	0	1	0
2017637 200820	0619	24.8	68687.50	31.52	0	1	0
2017737 200820	0619	24.9	69800.00	31.55	0	1	0
2017837 200820	0619	25.0	69525.00	31.64	0	1	0
2017947 200820	0619	25.1	67312.50	31.69	0	1	0
2018047 200820	0619	25.2	69812.50	31.64	0	1	0
2018147 200820	0619	25.3	68225.00	31.65	0	1	0
2018247 200820	0619	25.4	69275.00	31.63	0	1	0
2018347 200820	0619	25.5	67625.00	31.68	0	1	0
2018447 200820	0619	25.6	68362.50	31.55	0	1	0
2018567 200820	0619	25.7	70187.50	31.55	0	1	0
2018647 200820	0619	25.8	68950.00	31.57	0	1	0
2018746 200820	0619	25.9	69250.00	31.58	0	1	0
2018846 200820	0619	26.0	66375.00	31.55	0	1	0
2018956 200820	0619	26.1	69212.50	31.41	0	1	0
2019056 200820	0619	26.2	66675.00	31.50	0	1	0
2019156 200820	0619	26.3	67675.00	31.36	0	1	0
2019256 200820	0619	26.4	68737.50	31.33	0	1	0
2019356 200820	0619	26.5	68025.00	31.31	0	1	0
2019456 200820	0619	26.6	69350.00	31.33	0	1	0
2019556 200820	0619	26.7	70175.00	31.37	0	1	0
2019656 200820	0619	26.8	69787.50	31.37	0	1	0
2019756 200820	0619	26.9	68212.50	31.41	0	1	0
2019856 200820	0619	27.0	67062.50	31.36	0	1	0
2019956 200820	0619	27.1	69450.00	31.39	0	1	0
2020066 200820	0619	27.2	68875.00	31.40	0	1	0
2020156 200820	0619	27.3	68987.50	31.50	0	1	0
2020266 200820	0619	27.4	70000.00	31.56	0	1	0
2020356 200820	0619	27.5	71900.00	31.62	0	1	0
2020455 200820	0619	27.6	67050.00	31.79	0	1	0
2020565 200820	0619	27.7	69550.00	31.69	0	1	0
2020655 200820	0619	27.8	68025.00	31.66	0	1	0
2020765 200820	0619	27.9	67050.00	31.58	0	1	0
2020855 200820	0619	28.0	68212.50	31.53	0	1	0
2020965 200820	0619	28.1	67837.50	31.58	0	1	0
2021065 200820	0619	28.2	68537.50	31.51	0	1	0
2021165 200820	0619	28.3	69650.00	31.49	0	1	0
2021265 200820	0619	28.4	68250.00	31.52	0	1	0
2021365 200820	0619	28.5	69675.00	31.44	0	1	0
2021465 200820	0619	28.6	69837.50	31.34	0	1	0
2021565 200820	0619	28.7	71112.50	31.47	0	1	0
2021665 200820	0619	28.8	67562.50	31.54	0	1	0
2021765 200820	0619	28.9	68700.00	31.52	0	1	0
2021865 200820	0619	29.0	68087.50	31.59	0	1	0
2021975 200820	0619	29.1	69862.50	31.59	0	1	0
2022075 200820	0619	29.2	69100.00	31.68	0	1	0
2022175 200820	0619	29.3	69787.50	31.70	0	1	0
2022275 200820	0619	29.4	68437.50	31.71	0	1	0
2022374 200820	0619	29.5	69287.50	31.72	0	1	0
2022474 200820	0619	29.6	67250.00	31.70	0	1	0
2022574 200820	0619	29.7	69212.50	31.58	0	1	0
2022674 200820	0619	29.8	68062.50	31.50	0	1	0
2022774 200820	0619	29.9	68825.00	31.52	0	1	0
2022874 200820	0619	30.0	68862.50	31.53	0	1	0
2022984 200820	0619	30.1	68900.00	31.56	0	1	0
2023084 200820	0619	30.2	69587.50	31.52	0	1	0
2023184 200820	0619	30.3	69425.00	31.54	0	1	0
2023284 200820	0619	30.4	67612.50	31.52	0	1	0
2023384 200820	0619	30.5	70112.50	31.49	0	1	0
2023484 200820	0619	30.6	69075.00	31.52	0	1	0
2023584 200820	0619	30.7	67012.50	31.61	0	1	0
2023684 200820	0619	30.8	68837.50	31.51	0	1	0
2023784 200820	0619	30.9	69675.00	31.54	0	1	0
2023884 200820	0619	31.0	69225.00	31.58	0	1	0
2023984 200820	0619	31.1	68350.00	31.60	0	1	0
2024094 200820	0619	31.2	67275.00	31.57	0	1	0
2024184 200820	0619	31.3	69425.00	31.47	0	1	0
2024293 200820	0619	31.4	68462.50	31.47	0	1	0
2024383 200820	0619	31.5	68425.00	31.51	0	1	0
2024483 200820	0619	31.6	68687.50	31.43	0	1	0
2024593 200820	0619	31.7	68200.00	31.41	0	1	0
2024683 200820	0619	31.8	67512.50	31.47	0	1	0
2024793 200820	0619	31.9	70562.50	31.41	0	1	0
2024883 200820	0619	32.0	68675.00	31.45	0	1	0
2024993 200820	0619	32.1	69962.50	31.42	0	1	0
2025093 200820	0619	32.2	68962.50	31.49	0	1	0
2025193 200820	0619	32.3	69725.00	31.57	0	1	0
2025293 200820	0619	32.4	68425.00	31.58	0	1	0
2025393 200820	0619	32.5	70250.00	31.58	0	1	0
2025493 200820	0619	32.6	67650.00	31.66	0	1	0
2025593 200820	0619	32.7	69375.00	31.62	0	1	0
2025693 200820	0619	32.8	68287.50	31.67	0	1	0
2025793 200820	0619	32.9	68850.00	31.70	0	1	0
2025893 200820	0619	33.0	68737.50	31.63	0	1	0
2026003 200820	0619	33.1	70012.50	31.63	0	1	0
2026103 200820	0619	33.2	68475.00	31.63	0	1	0
2026203 200820	0619	33.3	69637.50	31.61	0	1	0
2026302 200820	0619	33.4	69275.00	31.61	0	1	0
2026402 200820	0619	33.5	70825.00	31.64	0	1	0
2026502 200820	0619	33.6	68450.00	31.67	0	1	0
2026602 200820	0619	33.7	69775.00	31.71	0	1	0
2026702 200820	0619	33.8	67262.50	31.72	0	1	0
2026802 200820	0619	33.9	70050.00	31.68	0	1	0
2026902 200820	0619	34.0	68262.50	31.73	0	1	0
2027012 200820	0619	34.1	66037.50	31.71	0	1	0
2027112 200820	0619	34.2	70312.50	31.53	0	1	0
2027212 200820	0619	34.3	68887.50	31.61	0	1	0
2027312 200820	0619	34.4	67687.50	31.58	0	1	0
2027412 200820	0619	34.5	68762.50	31.51	0	1	0
2027512 200820	0619	34.6	68625.00	31.42	0	1	0
2027612 200820	0619	34.7	69375.00	31.42	0	1	0
2027712 200820	0619	34.8	69225.00	31.41	0	1	0
2027812 200820	0619	34.9	68950.00	31.50	0	1	0
2027912 200820	0619	35.0	68000.00	31.45	0	1	0
2028012 200820	0619	35.1	71412.50	31.43	0	1	0
2028112 200820	0619	35.2	69400.00	31.68	0	1	0
2028212 200820	0619	35.3	68250.00	31.63	0	1	0
2028311 200820	0619	35.4	68650.00	31.61	0	1	0
2028411 200820	0619	35.5	68962.50	31.65	0	1	0
2028511 200820	0619	35.6	68050.00	31.66	0	1	0
2028611 200820	0619	35.7	67312.50	31.63	0	1	0
2028711 200820	0619	35.8	67700.00	31.54	0	1	0
2028821 200820	0619	35.9	66650.00	31.47	0	1	0
2028911 200820	0619	36.0	68787.50	31.37	0	1	0
2029021 200820	0619	36.1	68912.50	31.40	0	1	0
2029121 200820	0619	36.2	68762.50	31.29	0	1	0
2029221 200820	0619	36.3	66900.00	31.26	0	1	0
2029321 200820	0619	36.4	67637.50	31.20	0	1	0
2029421 200820	0619	36.5	69150.00	31.16	0	1	0
2029521 200820	0619	36.6	67500.00	31.16	0	1	0
2029621 200820	0619	36.7	69887.50	31.14	0	1	0
2029721 200820	0619	36.8	70800.00	31.25	0	1	0
2029821 200820	0619	36.9	68375.00	31.39	0	1	0
2029921 200820	0619	37.0	69662.50	31.47	0	1	0
2030030 200820	0619	37.1	68200.00	31.51	0	1	0
2030130 200820	0619	37.2	69575.00	31.48	0	1	0
2030230 200820	0619	37.3	68875.00	31.52	0	1	0
2030330 200820	0619	37.4	71212.50	31.60	0	1	0
2030430 200820	0619	37.5	69487.50	31.77	0	1	0
2030530 200820	0619	37.6	67612.50	31.78	0	1	0
2030630 200820	0619	37.7	69287.50	31.79	0	1	0
2030730 200820	0619	37.8	69375.00	31.76	0	1	0
2030830 200820	0619	37.9	67800.00	31.69	0	1	0
2030930 200820	0619	38.0	69762.50	31.67	0	1	0
2031040 200820	0619	38.1	67937.50	31.67	0	1	0
2031140 200820	0619	38.2	68400.00	31.66	0	1	0
2031240 200820	0619	38.3	69287.50	31.61	0	1	0
2031340 200820	0619	38.4	68612.50	31.63	0	1	0
2031440 200820	0619	38.5	68337.50	31.51	0	1	0
2031540 200820	0619	38.6	68362.50	31.46	0	1	0
2031640 200820	0619	38.7	69825.00	31.49	0	1	0
2031740 200820	0619	38.8	68725.00	31.52	0	1	0
2031840 200820	0619	38.9	68525.00	31.49	0	1	0
2031940 200820	0619	39.0	69250.00	31.52	0	1	0
2032040 200820	0619	39.1	67825.00	31.50	0	1	0
2032140 200820	0619	39.2	67137.50	31.49	0	1	0
2032240 200820	0619	39.3	67737.50	31.43	0	1	0
2032339 200820	0619	39.4	69600.00	31.37	0	1	0
2032440 200820	0619	39.5	68250.00	31.41	0	1	0
2032539 200820	0619	39.6	69700.00	31.41	0	1	0
2032639 200820	0619	39.7	67525.00	31.47	0	1	0
2032739 200820	0619	39.8	67412.50	31.36	0	1	0
2032839 200820	0619	39.9	68362.50	31.30	0	1	0
2032939 200820	0619	40.0	68150.00	31.30	0	1	0
2033049 200820	0619	40.1	68587.50	31.25	0	1	0
2033149 200820	0619	40.2	69650.00	31.28	0	1	0
2033249 200820	0619	40.3	69525.00	31.39	0	1	0
2033349 200820	0619	40.4	68562.50	31.47	0	1	0
2033449 200820	0619	40.5	68575.00	31.43	0	1	0
2033549 200820	0619	40.6	67550.00	31.44	0	1	0
2033649 200820	0619	40.7	67662.50	31.35	0	1	0
2033749 200820	0619	40.8	68862.50	31.35	0	1	0
2033849 200820	0619	40.9	69675.00	31.42	0	1	0
2033949 200820	0619	41.0	67650.00	31.48	0	1	0
2034059 200820	0619	41.1	69050.00	31.45	0	1	0
2034159 200820	0619	41.2	68800.00	31.47	0	1	0
2034259 200820	0619	41.3	67875.00	31.44	0	1	0
2034359 200820	0619	41.4	68825.00	31.36	0	1	0
2034458 200820	0619	41.5	69312.50	31.37	0	1	0
2034558 200820	0619	41.6	67212.50	31.41	0	1	0
2034658 200820	0619	41.7	68850.00	31.39	0	1	0
2034758 200820	0619	41.8	69462.50	31.45	0	1	0
2034858 200820	0619	41.9	68700.00	31.47	0	1	0
2034958 200820	0619	42.0	67762.50	31.43	0	1	0
2035068 200820	0619	42.1	68787.50	31.43	0	1	0
2035168 200820	0619	42.2	68225.00	31.42	0	1	0
2035258 200820	0619	42.3	67775.00	31.40	0	1	0
2035368 200820	0619	42.4	70400.00	31.39	0	1	0
2035458 200820	0619	42.5	71562.50	31.46	0	1	0
2035558 200820	0619	42.6	68987.50	31.56	0	1	0
2035668 200820	0619	42.7	67787.50	31.64	0	1	0
2035758 200820	0619	42.8	69062.50	31.60	0	1	0
2035868 200820	0619	42.9	68975.00	31.58	0	1	0
2035968 200820	0619	43.0	68900.00	31.59	0	1	0
2036058 200820	0619	43.1	69037.50	31.64	0	1	0
2036168 200820	0619	43.2	69300.00	31.65	0	1	0
2036268 200820	0619	43.3	67550.00	31.70	0	1	0
2036367 200820	0619	43.4	69637.50	31.69	0	1	0
2036467 200820	0619	43.5	68712.50	31.66	0	1	0
2036567 200820	0619	43.6	69325.00	31.53	0	1	0
2036667 200820	0619	43.7	69937.50	31.54	0	1	0
2036767 200820	0619	43.8	68575.00	31.64	0	1	0
2036867 200820	0619	43.9	68750.00	31.62	0	1	0
2036967 200820	0619	44.0	69562.50	31.61	0	1	0
2037067 200820	0619	44.1	68575.00	31.64	0	1	0
2037177 200820	0619	44.2	67987.50	31.62	0	1	0
2037277 200820	0619	44.3	68250.00	31.56	0	1	0
2037377 200820	0619	44.4	69050.00	31.59	0	1	0
2037477 200820	0619	44.5	68362.50	31.56	0	1	0
2037577 200820	0619	44.6	68237.50	31.55	0	1	0
2037677 200820	0619	44.7	69450.00	31.50	0	1	0
2037777 200820	0619	44.8	71362.50	31.48	0	1	0
2037877 200820	0619	44.9	68612.50	31.60	0	1	0
2037977 200820	0619	45.0	66837.50	31.60	0	1	0
2038077 200820	0619	45.1	68337.50	31.47	0	1	0
2038186 200820	0619	45.2	69175.00	31.46	0	1	0
2038286 200820	0619	45.3	68050.00	31.52	0	1	0
2038386 200820	0619	45.4	69675.00	31.51	0	1	0
2038486 200820	0619	45.5	69075.00	31.53	0	1	0
2038586 200820	0619	45.6	69987.50	31.57	0	1	0
2038686 200820	0619	45.7	67925.00	31.65	0	1	0
2038786 200820	0619	45.8	67112.50	31.58	0	1	0
2038886 200820	0619	45.9	69450.00	31.39	0	1	0
2038986 200820	0619	46.0	68212.50	31.42	0	1	0
2039086 200820	0619	46.1	71025.00	31.49	0	1	0
2039196 200820	0619	46.2	69975.00	31.61	0	1	0
2039286 200820	0619	46.3	69100.00	31.64	0	1	0
2039396 200820	0619	46.4	68850.00	31.69	0	1	0
2039486 200820	0619	46.5	67612.50	31.65	0	1	0
2039586 200820	0619	46.6	68050.00	31.59	0	1	0
2039696 200820	0619	46.7	67950.00	31.50	0	1	0
2039786 200820	0619	46.8	69737.50	31.50	0	1	0
2039896 200820	0619	46.9	68212.50	31.62	0	1	0
2039986 200820	0619	47.0	68837.50	31.56	0	1	0
2040085 200820	0619	47.1	68525.00	31.59	0	1	0
2040195 200820	0619	47.2	67462.50	31.48	0	1	0
2040296 200820	0619	47.3	70312.50	31.37	0	1	0
2040395 200820	0619	47.4	69012.50	31.42	0	1	0
2040495 200820	0619	47.5	67250.00	31.43	0	1	0
2040595 200820	0619	47.6	70362.50	31.41	0	1	0
2040695 200820	0619	47.7	69762.50	31.51	0	1	0
2040795 200820	0619	47.8	68537.50	31.60	0	1	0
2040895 200820	0619	47.9	69737.50	31.54	0	1	0
2040995 200820	0619	48.0	70062.50	31.61	0	1	0
2041095 200820	0619	48.1	68625.00	31.67	0	1	0
2041205 200820	0619	48.2	69587.50	31.67	0	1	0
2041305 200820	0619	48.3	68712.50	31.77	0	1	0
2041405 200820	0619	48.4	68875.00	31.69	0	1	0
2041505 200820	0619	48.5	68825.00	31.69	0	1	0
2041605 200820	0619	48.6	68837.50	31.76	0	1	0
2041705 200820	0619	48.7	68800.00	31.69	0	1	0
2041805 200820	0619	48.8	68762.50	31.65	0	1	0
2041905 200820	0619	48.9	70900.00	31.66	0	1	0
2042004 200820	0619	49.0	67900.00	31.71	0	1	0
2042104 200820	0619	49.1	68062.50	31.61	0	1	0
2042214 200820	0619	49.2	69137.50	31.59	0	1	0
2042314 200820	0619	49.3	69250.00	31.57	0	1	0
2042414 200820	0619	49.4	69475.00	31.59	0	1	0
2042514 200820	0619	49.5	69600.00	31.62	0	1	0
2042614 200820	0619	49.6	67937.50	31.65	0	1	0
2042714 200820	0619	49.7	69087.50	31.61	0	1	0
2042814 200820	0619	49.8	69537.50	31.63	0	1	0
2042914 200820	0619	49.9	67675.00	31.66	0	1	0
2043014 200820	0619	50.0	68412.50	31.51	0	1	0
2043114 200820	0619	50.1	70350.00	31.54	0	1	0
2043214 200820	0619	50.2	69487.50	31.64	0	1	0
2043314 200820	0619	50.3	68900.00	31.66	0	1	0
2043424 200820	0619	50.4	68512.50	31.64	0	1	0
2043514 200820	0619	50.5	69512.50	31.60	0	1	0
2043614 200820	0619	50.6	69300.00	31.59	0	1	0
2043724 200820	0619	50.7	69112.50	31.65	0	1	0
2043814 200820	0619	50.8	69075.00	31.66	0	1	0
2043924 200820	0619	50.9	68925.00	31.64	0	1	0
2044014 200820	0619	51.0	70550.00	31.69	0	1	0
2044113 200820	0619	51.1	67712.50	31.79	0	1	0
2044223 200820	0619	51.2	68700.00	31.67	0	1	0
2044323 200820	0619	51.3	68537.50	31.63	0	1	0
2044423 200820	0619	51.4	70300.00	31.62	0	1	0
2044523 200820	0619	51.5	70087.50	31.70	0	1	0
2044623 200820	0619	51.6	68037.50	31.72	0	1	0
2044723 200820	0619	51.7	69287.50	31.67	0	1	0
2044823 200820	0619	51.8	70337.50	31.67	0	1	0
2044923 200820	0619	51.9	65962.50	31.73	0	1	0
2045023 200820	0619	52.0	68300.00	31.60	0	1	0
2045123 200820	0619	52.1	69175.00	31.50	0	1	0
2045233 200820	0619	52.2	67637.50	31.56	0	1	0
2045333 200820	0619	52.3	69275.00	31.51	0	1	0
2045433 200820	0619	52.4	69350.00	31.55	0	1	0
2045533 200820	0619	52.5	68350.00	31.51	0	1	0
2045633 200820	0619	52.6	69762.50	31.43	0	1	0
2045732 200820	0619	52.7	70062.50	31.50	0	1	0
2045833 200820	0619	52.8	68912.50	31.54	0	1	0
2045932 200820	0619	52.9	66900.00	31.48	0	1	0
2046032 200820	0619	53.0	69262.50	31.52	0	1	0
2046132 200820	0619	53.1	68462.50	31.56	0	1	0
2046242 200820	0619	53.2	69037.50	31.53	0	1	0
2046342 200820	0619	53.3	68587.50	31.59	0	1	0
2046442 200820	0619	53.4	70450.00	31.56	0	1	0
2046542 200820	0619	53.5	66387.50	31.61	0	1	0
2046642 200820	0619	53.6	68075.00	31.52	0	1	0
2046742 200820	0619	53.7	68350.00	31.45	0	1	0
2046842 200820	0619	53.8	68537.50	31.37	0	1	0
2046942 200820	0619	53.9	67475.00	31.35	0	1	0
2047042 200820	0619	54.0	71487.50	31.38	0	1	0
2047142 200820	0619	54.1	65550.00	31.48	0	1	0
2047242 200820	0619	54.2	67762.50	31.35	0	1	0
2047342 200820	0619	54.3	67025.00	31.29	0	1	0
2047442 200820	0619	54.4	69475.00	31.22	0	1	0
2047542 200820	0619	54.5	69100.00	31.18	0	1	0
2047642 200820	0619	54.6	67725.00	31.30	0	1	0
2047741 200820	0619	54.7	67975.00	31.28	0	1	0
2047841 200820	0619	54.8	67912.50	31.27	0	1	0
2047941 200820	0619	54.9	68487.50	31.24	0	1	0
2048041 200820	0619	55.0	68362.50	31.28	0	1	0
2048141 200820	0619	55.1	68725.00	31.14	0	1	0
2048251 200820	0619	55.2	68187.50	31.28	0	1	0
2048351 200820	0619	55.3	70650.00	31.30	0	1	0
2048451 200820	0619	55.4	68375.00	31.47	0	1	0
2048551 200820	0619	55.5	68662.50	31.42	0	1	0
2048651 200820	0619	55.6	67262.50	31.40	0	1	0
2048751 200820	0619	55.7	68437.50	31.38	0	1	0
2048851 200820	0619	55.8	67500.00	31.40	0	1	0
2048951 200820	0619	55.9	68775.00	31.38	0	1	0
2049051 200820	0619	56.0	69875.00	31.39	0	1	0
2049151 200820	0619	56.1	70437.50	31.46	0	1	0
2049261 200820	0619	56.2	68137.50	31.54	0	1	0
2049361 200820	0619	56.3	69512.50	31.54	0	1	0
2049460 200820	0619	56.4	66387.50	31.48	0	1	0
2049560 200820	0619	56.5	69787.50	31.39	0	1	0
2049660 200820	0619	56.6	68200.00	31.45	0	1	0
2049760 200820	0619	56.7	69087.50	31.49	0	1	0
2049860 200820	0619	56.8	66062.50	31.52	0	1	0
2049960 200820	0619	56.9	69012.50	31.45	0	1	0
2050060 200820	0619	57.0	67087.50	31.46	0	1	0
2050160 200820	0619	57.1	69362.50	31.34	0	1	0
2050270 200820	0619	57.2	68887.50	31.29	0	1	0
2050370 200820	0619	57.3	69250.00	31.32	0	1	0
2050470 200820	0619	57.4	69562.50	31.31	0	1	0
2050570 200820	0619	57.5	69012.50	31.45	0	1	0
2050670 200820	0619	57.6	68487.50	31.42	0	1	0
2050770 200820	0619	57.7	68325.00	31.43	0	1	0
2050870 200820	0619	57.8	69575.00	31.40	0	1	0
2050970 200820	0619	57.9	68850.00	31.56	0	1	0
2051070 200820	0619	58.0	68912.50	31.55	0	1	0
2051170 200820	0619	58.1	67250.00	31.63	0	1	0
2051270 200820	0619	58.2	68850.00	31.54	0	1	0
2051369 200820	0619	58.3	69075.00	31.53	0	1	0
2051469 200820	0619	58.4	68325.00	31.53	0	1	0
2051569 200820	0619	58.5	68000.00	31.47	0	1	0
2051669 200820	0619	58.6	67925.00	31.42	0	1	0
2051769 200820	0619	58.7	67925.00	31.40	0	1	0
2051869 200820	0619	58.8	69062.50	31.38	0	1	0
2051969 200820	0619	58.9	69637.50	31.36	0	1	0
2052069 200820	0619	59.0	68050.00	31.39	0	1	0
2052169 200820	0619	59.1	67825.00	31.35	0	1	0
2052279 200820	0619	59.2	69775.00	31.38	0	1	0
2052379 200820	0619	59.3	69875.00	31.42	0	1	0
2052479 200820	0619	59.4	68925.00	31.46	0	1	0
2052579 200820	0619	59.5	68187.50	31.49	0	1	0
2052679 200820	0619	59.6	69400.00	31.49	0	1	0
2052779 200820	0619	59.7	69725.00	31.56	0	1	0
2052879 200820	0619	59.8	69000.00	31.64	0	1	0
2052979 200820	0619	59.9	68150.00	31.64	0	1	0
2053079 200820	0620	0.0	67662.50	31.57	0	1	0
2053179 200820	0620	0.1	71112.50	31.55	0	1	0
2053289 200820	0620	0.2	69412.50	31.70	0	1	0
2053389 200820	0620	0.3	68025.00	31.69	0	1	0
2053489 200820	0620	0.4	68000.00	31.60	0	1	0
2053589 200820	0620	0.5	68462.50	31.56	0	1	0
2053689 200820	0620	0.6	67987.50	31.57	0	1	0
2053789 200820	0620	0.7	68087.50	31.51	0	1	0
2053889 200820	0620	0.8	68287.50	31.44	0	1	0
2053989 200820	0620	0.9	69100.00	31.40	0	1	0
2054089 200820	0620	1.0	68112.50	31.45	0	1	0
2054189 200820	0620	1.1	68062.50	31.47	0	1	0
2054289 200820	0620	1.2	69737.50	31.33	0	1	0
2054389 200820	0620	1.3	69362.50	31.34	0	1	0
2054499 200820	0620	1.4	67675.00	31.40	0	1	0
2054589 200820	0620	1.5	69137.50	31.39	0	1	0
2054689 200820	0620	1.6	67137.50	31.42	0	1	0
2054799 200820	0620	1.7	68400.00	31.38	0	1	0
2054889 200820	0620	1.8	69975.00	31.40	0	1	0
2054999 200820	0620	1.9	70400.00	31.47	0	1	0
2055089 200820	0620	2.0	67037.50	31.53	0	1	0
2055188 200820	0620	2.1	69512.50	31.48	0	1	0
2055298 200820	0620	2.2	68437.50	31.55	0	1	0
2055398 200820	0620	2.3	69462.50	31.49	0	1	0
2055498 200820	0620	2.4	67600.00	31.49	0	1	0
2055598 200820	0620	2.5	68175.00	31.49	0	1	0
2055698 200820	0620	2.6	67900.00	31.45	0	1	0
2055798 200820	0620	2.7	69862.50	31.48	0	1	0
2055898 200820	0620	2.8	69700.00	31.55	0	1	0
2055998 200820	0620	2.9	68212.50	31.53	0	1	0
2056098 200820	0620	3.0	68975.00	31.44	0	1	0
2056198 200820	0620	3.1	69425.00	31.52	0	1	0
2056308 200820	0620	3.2	68937.50	31.52	0	1	0
2056408 200820	0620	3.3	69212.50	31.54	0	1	0
2056508 200820	0620	3.4	69937.50	31.53	0	1	0
2056608 200820	0620	3.5	68200.00	31.64	0	1	0
2056708 200820	0620	3.6	68425.00	31.64	0	1	0
2056808 200820	0620	3.7	71150.00	31.66	0	1	0
2056908 200820	0620	3.8	67037.50	31.72	0	1	0
2057008 200820	0620	3.9	69225.00	31.60	0	1	0
2057108 200820	0620	4.0	69050.00	31.64	0	1	0
2057208 200820	0620	4.1	67862.50	31.65	0	1	0
2057317 200820	0620	4.2	69062.50	31.58	0	1	0
2057417 200820	0620	4.3	68762.50	31.58	0	1	0
2057517 200820	0620	4.4	69100.00	31.56	0	1	0
2057617 200820	0620	4.5	67550.00	31.52	0	1	0
2057717 200820	0620	4.6	69100.00	31.50	0	1	0
2057817 200820	0620	4.7	70162.50	31.53	0	1	0
2057917 200820	0620	4.8	68712.50	31.48	0	1	0
2058017 200820	0620	4.9	68537.50	31.56	0	1	0
2058117 200820	0620	5.0	68550.00	31.53	0	1	0
2058217 200820	0620	5.1	70575.00	31.50	0	1	0
2058317 200820	0620	5.2	67275.00	31.63	0	1	0
2058417 200820	0620	5.3	68337.50	31.54	0	1	0
2058517 200820	0620	5.4	67850.00	31.53	0	1	0
2058617 200820	0620	5.5	68925.00	31.47	0	1	0
2058717 200820	0620	5.6	68000.00	31.53	0	1	0
2058817 200820	0620	5.7	70225.00	31.48	0	1	0
2058917 200820	0620	5.8	70387.50	31.48	0	1	0
2059017 200820	0620	5.9	69787.50	31.56	0	1	0
2059117 200820	0620	6.0	70587.50	31.62	0	1	0
2059216 200820	0620	6.1	69987.50	31.71	0	1	0
2059326 200820	0620	6.2	68900.00	31.68	0	1	0
2059426 200820	0620	6.3	69337.50	31.75	0	1	0
2059526 200820	0620	6.4	68950.00	31.80	0	1	0
2059626 200820	0620	6.5	68675.00	31.85	0	1	0
2059726 200820	0620	6.6	68850.00	31.84	0	1	0
2059826 200820	0620	6.7	69362.50	31.88	0	1	0
2059926 200820	0620	6.8	68137.50	31.84	0	1	0
2100026 200820	0620	6.9	68512.50	31.74	0	1	0
2100126 200820	0620	7.0	69750.00	31.68	0	1	0
2100226 200820	0620	7.1	69375.00	31.64	0	1	0
2100336 200820	0620	7.2	69325.00	31.61	0	1	0
2100436 200820	0620	7.3	68225.00	31.63	0	1	0
2100536 200820	0620	7.4	69775.00	31.58	0	1	0
2100636 200820	0620	7.5	70037.50	31.62	0	1	0
2100736 200820	0620	7.6	69550.00	31.68	0	1	0
2100836 200820	0620	7.7	68450.00	31.71	0	1	0
2100936 200820	0620	7.8	68287.50	31.67	0	1	0
2101036 200820	0620	7.9	68500.00	31.68	0	1	0
2101135 200820	0620	8.0	68775.00	31.68	0	1	0
2101235 200820	0620	8.1	67550.00	31.63	0	1	0
2101345 200820	0620	8.2	67812.50	31.55	0	1	0
2101445 200820	0620	8.3	68237.50	31.48	0	1	0
2101545 200820	0620	8.4	67900.00	31.48	0	1	0
2101645 200820	0620	8.5	69000.00	31.40	0	1	0
2101735 200820	0620	8.6	70187.50	31.35	0	1	0
2101845 200820	0620	8.7	69175.00	31.38	0	1	0
2101945 200820	0620	8.8	67837.50	31.41	0	1	0
2102045 200820	0620	8.9	68550.00	31.39	0	1	0
2102145 200820	0620	9.0	69300.00	31.40	0	1	0
2102245 200820	0620	9.1	68762.50	31.42	0	1	0
2102345 200820	0620	9.2	69875.00	31.47	0	1	0
2102445 200820	0620	9.3	67400.00	31.57	0	1	0
2102545 200820	0620	9.4	69550.00	31.53	0	1	0
2102645 200820	0620	9.5	69187.50	31.60	0	1	0
2102744 200820	0620	9.6	69112.50	31.61	0	1	0
2102844 200820	0620	9.7	69412.50	31.56	0	1	0
2102944 200820	0620	9.8	68312.50	31.57	0	1	0
2103044 200820	0620	9.9	68912.50	31.60	0	1	0
2103143 200820	0620	10.0	68412.50	31.61	0	1	0
2103243 200820	0620	10.1	68512.50	31.57	0	1	0
2103353 200820	0620	10.2	69612.50	31.56	0	1	0
2103453 200820	0620	10.3	69275.00	31.55	0	1	0
2103553 200820	0620	10.4	68450.00	31.63	0	1	0
2103653 200820	0620	10.5	67237.50	31.58	0	1	0
2103753 200820	0620	10.6	67600.00	31.50	0	1	0
2103853 200820	0620	10.7	69725.00	31.43	0	1	0
2103953 200820	0620	10.8	67125.00	31.44	0	1	0
2104053 200820	0620	10.9	69362.50	31.39	0	1	0
2104153 200820	0620	11.0	68637.50	31.41	0	1	0
2104253 200820	0620	11.1	69300.00	31.42	0	1	0
2104363 200820	0620	11.2	67400.00	31.45	0	1	0
2104463 200820	0620	11.3	70225.00	31.36	0	1	0
2104563 200820	0620	11.4	68800.00	31.40	0	1	0
2104663 200820	0620	11.5	69262.50	31.41	0	1	0
2104763 200820	0620	11.6	69450.00	31.50	0	1	0
2104863 200820	0620	11.7	68550.00	31.59	0	1	0
2104962 200820	0620	11.8	67212.50	31.54	0	1	0
2105062 200820	0620	11.9	68987.50	31.54	0	1	0
2105162 200820	0620	12.0	66537.50	31.52	0	1	0
2105262 200820	0620	12.1	68137.50	31.43	0	1	0
2105372 200820	0620	12.2	69725.00	31.38	0	1	0
2105472 200820	0620	12.3	68900.00	31.48	0	1	0
2105572 200820	0620	12.4	70662.50	31.42	0	1	0
2105672 200820	0620	12.5	68700.00	31.50	0	1	0
2105772 200820	0620	12.6	68312.50	31.48	0	1	0
2105872 200820	0620	12.7	68075.00	31.43	0	1	0
2105972 200820	0620	12.8	68900.00	31.41	0	1	0
2106072 200820	0620	12.9	68050.00	31.48	0	1	0
2106172 200820	0620	13.0	69550.00	31.44	0	1	0
2106272 200820	0620	13.1	69537.50	31.58	0	1	0
2106372 200820	0620	13.2	68725.00	31.64	0	1	0
2106472 200820	0620	13.3	69925.00	31.59	0	1	0
2106572 200820	0620	13.4	69425.00	31.64	0	1	0
2106672 200820	0620	13.5	68050.00	31.58	0	1	0
2106772 200820	0620	13.6	66650.00	31.55	0	1	0
2106872 200820	0620	13.7	67012.50	31.48	0	1	0
2106971 200820	0620	13.8	67500.00	31.43	0	1	0
2107071 200820	0620	13.9	71937.50	31.37	0	1	0
2107171 200820	0620	14.0	68525.00	31.54	0	1	0
2107271 200820	0620	14.1	68700.00	31.50	0	1	0
2107381 200820	0620	14.2	66825.00	31.46	0	1	0
2107481 200820	0620	14.3	68512.50	31.37	0	1	0
2107581 200820	0620	14.4	68387.50	31.31	0	1	0
2107681 200820	0620	14.5	68775.00	31.26	0	1	0
2107781 200820	0620	14.6	69500.00	31.30	0	1	0
2107881 200820	0620	14.7	69987.50	31.43	0	1	0
2107981 200820	0620	14.8	68512.50	31.56	0	1	0
2108081 200820	0620	14.9	68262.50	31.60	0	1	0
2108181 200820	0620	15.0	70125.00	31.44	0	1	0
2108281 200820	0620	15.1	67512.50	31.51	0	1	0
2108391 200820	0620	15.2	67537.50	31.46	0	1	0
2108491 200820	0620	15.3	67450.00	31.49	0	1	0
2108591 200820	0620	15.4	69287.50	31.44	0	1	0
2108691 200820	0620	15.5	66975.00	31.48	0	1	0
2108790 200820	0620	15.6	68362.50	31.40	0	1	0
2108890 200820	0620	15.7	67325.00	31.35	0	1	0
2108990 200820	0620	15.8	68937.50	31.23	0	1	0
2109090 200820	0620	15.9	69025.00	31.25	0	1	0
2109190 200820	0620	16.0	67750.00	31.28	0	1	0
2109290 200820	0620	16.1	70262.50	31.18	0	1	0
2109400 200820	0620	16.2	66775.00	31.30	0	1	0
2109500 200820	0620	16.3	67600.00	31.27	0	1	0
2109600 200820	0620	16.4	70187.50	31.27	0	1	0
2109700 200820	0620	16.5	68075.00	31.31	0	1	0
2109800 200820	0620	16.6	68550.00	31.36	0	1	0
2109900 200820	0620	16.7	68762.50	31.37	0	1	0
2110000 200820	0620	16.8	68775.00	31.44	0	1	0
2110100 200820	0620	16.9	66925.00	31.43	0	1	0
2110200 200820	0620	17.0	71350.00	31.33	0	1	0
2110300 200820	0620	17.1	68600.00	31.50	0	1	0
2110400 200820	0620	17.2	68125.00	31.42	0	1	0
2110500 200820	0620	17.3	67000.00	31.48	0	1	0
2110600 200820	0620	17.4	68825.00	31.46	0	1	0
2110700 200820	0620	17.5	68237.50	31.39	0	1	0
2110800 200820	0620	17.6	69312.50	31.40	0	1	0
2110900 200820	0620	17.7	69400.00	31.44	0	1	0
2110999 200820	0620	17.8	68300.00	31.46	0	1	0
2111099 200820	0620	17.9	68912.50	31.44	0	1	0
2111199 200820	0620	18.0	68587.50	31.53	0	1	0
2111299 200820	0620	18.1	68787.50	31.41	0	1	0
2111409 200820	0620	18.2	69375.00	31.42	0	1	0
2111509 200820	0620	18.3	66762.50	31.47	0	1	0
2111609 200820	0620	18.4	69750.00	31.46	0	1	0
2111709 200820	0620	18.5	67950.00	31.50	0	1	0
2111809 200820	0620	18.6	69300.00	31.49	0	1	0
2111909 200820	0620	18.7	71900.00	31.49	0	1	0
2112009 200820	0620	18.8	68937.50	31.60	0	1	0
2112109 200820	0620	18.9	69337.50	31.63	0	1	0
2112209 200820	0620	19.0	68050.00	31.65	0	1	0
2112309 200820	0620	19.1	69737.50	31.63	0	1	0
2112419 200820	0620	19.2	68025.00	31.67	0	1	0
2112519 200820	0620	19.3	68637.50	31.61	0	1	0
2112618 200820	0620	19.4	68475.00	31.69	0	1	0
2112719 200820	0620	19.5	67525.00	31.64	0	1	0
2112819 200820	0620	19.6	70500.00	31.62	0	1	0
2112919 200820	0620	19.7	70550.00	31.67	0	1	0
2113018 200820	0620	19.8	69525.00	31.61	0	1	0
2113118 200820	0620	19.9	66475.00	31.64	0	1	0
2113218 200820	0620	20.0	66787.50	31.51	0	1	0
2113318 200820	0620	20.1	69775.00	31.45	0	1	0
2113428 200820	0620	20.2	69250.00	31.45	0	1	0
2113528 200820	0620	20.3	67725.00	31.51	0	1	0
2113628 200820	0620	20.4	68787.50	31.47	0	1	0
2113718 200820	0620	20.5	69125.00	31.48	0	1	0
2113818 200820	0620	20.6	69587.50	31.55	0	1	0
2113928 200820	0620	20.7	71100.00	31.51	0	1	0
2114018 200820	0620	20.8	69050.00	31.54	0	1	0
2114128 200820	0620	20.9	67937.50	31.51	0	1	0
2114228 200820	0620	21.0	68412.50	31.58	0	1	0
2114318 200820	0620	21.1	67100.00	31.65	0	1	0
2114428 200820	0620	21.2	69775.00	31.53	0	1	0
2114528 200820	0620	21.3	69175.00	31.56	0	1	0
2114627 200820	0620	21.4	66212.50	31.62	0	1	0
2114727 200820	0620	21.5	69137.50	31.51	0	1	0
2114827 200820	0620	21.6	68950.00	31.51	0	1	0
2114927 200820	0620	21.7	68975.00	31.48	0	1	0
2115027 200820	0620	21.8	68875.00	31.38	0	1	0
2115127 200820	0620	21.9	68562.50	31.37	0	1	0
2115227 200820	0620	22.0	69350.00	31.40	0	1	0
2115327 200820	0620	22.1	67650.00	31.45	0	1	0
2115437 200820	0620	22.2	68912.50	31.47	0	1	0
2115537 200820	0620	22.3	69687.50	31.43	0	1	0
2115637 200820	0620	22.4	67775.00	31.45	0	1	0
2115737 200820	0620	22.5	68075.00	31.52	0	1	0
2115837 200820	0620	22.6	70062.50	31.48	0	1	0
2115937 200820	0620	22.7	68150.00	31.53	0	1	0
2116037 200820	0620	22.8	67137.50	31.49	0	1	0
2116137 200820	0620	22.9	69950.00	31.41	0	1	0
2116237 200820	0620	23.0	69037.50	31.47	0	1	0
2116337 200820	0620	23.1	69562.50	31.46	0	1	0
2116446 200820	0620	23.2	67875.00	31.55	0	1	0
2116547 200820	0620	23.3	68000.00	31.50	0	1	0
2116646 200820	0620	23.4	69225.00	31.42	0	1	0
2116746 200820	0620	23.5	69825.00	31.49	0	1	0
2116846 200820	0620	23.6	69762.50	31.57	0	1	0
2116946 200820	0620	23.7	69425.00	31.55	0	1	0
2117046 200820	0620	23.8	68150.00	31.61	0	1	0
2117146 200820	0620	23.9	67700.00	31.66	0	1	0
2117246 200820	0620	24.0	68475.00	31.56	0	1	0
2117346 200820	0620	24.1	68525.00	31.53	0	1	0
2117456 200820	0620	24.2	68837.50	31.48	0	1	0
2117546 200820	0620	24.3	67725.00	31.53	0	1	0
2117656 200820	0620	24.4	69275.00	31.51	0	1	0
2117746 200820	0620	24.5	70975.00	31.52	0	1	0
2117846 200820	0620	24.6	70125.00	31.57	0	1	0
2117956 200820	0620	24.7	69637.50	31.58	0	1	0
2118046 200820	0620	24.8	69387.50	31.59	0	1	0
2118156 200820	0620	24.9	68562.50	31.65	0	1	0
2118246 200820	0620	25.0	67900.00	31.69	0	1	0
2118345 200820	0620	25.1	69487.50	31.66	0	1	0
2118455 200820	0620	25.2	69400.00	31.71	0	1	0
2118555 200820	0620	25.3	66000.00	31.73	0	1	0
2118655 200820	0620	25.4	70325.00	31.65	0	1	0
2118755 200820	0620	25.5	68762.50	31.70	0	1	0
2118855 200820	0620	25.6	67900.00	31.60	0	1	0
2118985 200820	0620	25.7	68750.00	31.50	0	1	0
2119055 200820	0620	25.8	68600.00	31.46	0	1	0
2119155 200820	0620	25.9	68700.00	31.43	0	1	0
2119255 200820	0620	26.0	71187.50	31.43	0	1	0
2119355 200820	0620	26.1	69500.00	31.58	0	1	0
2119465 200820	0620	26.2	67212.50	31.58	0	1	0
2119565 200820	0620	26.3	67812.50	31.48	0	1	0
2119665 200820	0620	26.4	68675.00	31.56	0	1	0
2119765 200820	0620	26.5	69100.00	31.49	0	1	0
2119865 200820	0620	26.6	68387.50	31.50	0	1	0
2119965 200820	0620	26.7	69475.00	31.53	0	1	0
2120065 200820	0620	26.8	68625.00	31.56	0	1	0
2120164 200820	0620	26.9	68687.50	31.56	0	1	0
2120264 200820	0620	27.0	67850.00	31.56	0	1	0
2120364 200820	0620	27.1	68775.00	31.41	0	1	0
2120474 200820	0620	27.2	68812.50	31.38	0	1	0
2120574 200820	0620	27.3	68187.50	31.45	0	1	0
2120674 200820	0620	27.4	67350.00	31.47	0	1	0
2120774 200820	0620	27.5	69725.00	31.41	0	1	0
2120874 200820	0620	27.6	68875.00	31.43	0	1	0
2120974 200820	0620	27.7	70337.50	31.46	0	1	0
2121074 200820	0620	27.8	68437.50	31.50	0	1	0
2121174 200820	0620	27.9	68087.50	31.49	0	1	0
2121274 200820	0620	28.0	67725.00	31.46	0	1	0
2121374 200820	0620	28.1	69025.00	31.45	0	1	0
2121474 200820	0620	28.2	66875.00	31.47	0	1	0
2121574 200820	0620	28.3	66675.00	31.38	0	1	0
2121684 200820	0620	28.4	66312.50	31.31	0	1	0
2121774 200820	0620	28.5	69362.50	31.26	0	1	0
2121874 200820	0620	28.6	68200.00	31.25	0	1	0
2121974 200820	0620	28.7	69100.00	31.22	0	1	0
2122073 200820	0620	28.8	68837.50	31.16	0	1	0
2122183 200820	0620	28.9	69412.50	31.18	0	1	0
2122273 200820	0620	29.0	66525.00	31.24	0	1	0
2122373 200820	0620	29.1	67387.50	31.18	0	1	0
2122483 200820	0620	29.2	67987.50	31.11	0	1	0
2122583 200820	0620	29.3	70112.50	31.16	0	1	0
2122683 200820	0620	29.4	67237.50	31.32	0	1	0
2122783 200820	0620	29.5	69075.00	31.36	0	1	0
2122883 200820	0620	29.6	71637.50	31.34	0	1	0
2122983 200820	0620	29.7	68900.00	31.50	0	1	0
2123083 200820	0620	29.8	69262.50	31.49	0	1	0
2123183 200820	0620	29.9	68100.00	31.51	0	1	0
2123283 200820	0620	30.0	70437.50	31.45	0	1	0
2123383 200820	0620	30.1	68187.50	31.63	0	1	0
2123493 200820	0620	30.2	69025.00	31.66	0	1	0
2123593 200820	0620	30.3	68612.50	31.71	0	1	0
2123693 200820	0620	30.4	68275.00	31.64	0	1	0
2123793 200820	0620	30.5	69512.50	31.69	0	1	0
2123892 200820	0620	30.6	69887.50	31.71	0	1	0
2123992 200820	0620	30.7	69837.50	31.63	0	1	0
2124092 200820	0620	30.8	68962.50	31.67	0	1	0
2124192 200820	0620	30.9	71000.00	31.66	0	1	0
2124292 200820	0620	31.0	69437.50	31.79	0	1	0
2124392 200820	0620	31.1	67825.00	31.74	0	1	0
2124502 200820	0620	31.2	68500.00	31.73	0	1	0
2124602 200820	0620	31.3	66562.50	31.70	0	1	0
2124702 200820	0620	31.4	70300.00	31.61	0	1	0
2124802 200820	0620	31.5	67562.50	31.70	0	1	0
2124902 200820	0620	31.6	69425.00	31.61	0	1	0
2125002 200820	0620	31.7	66812.50	31.59	0	1	0
2125102 200820	0620	31.8	70037.50	31.46	0	1	0
2125202 200820	0620	31.9	68550.00	31.51	0	1	0
2125302 200820	0620	32.0	67925.00	31.40	0	1	0
2125402 200820	0620	32.1	69812.50	31.33	0	1	0
2125502 200820	0620	32.2	69012.50	31.42	0	1	0
2125602 200820	0620	32.3	70687.50	31.44	0	1	0
2125702 200820	0620	32.4	69087.50	31.63	0	1	0
2125801 200820	0620	32.5	69400.00	31.57	0	1	0
2125902 200820	0620	32.6	68187.50	31.65	0	1	0
2126001 200820	0620	32.7	68862.50	31.60	0	1	0
2126101 200820	0620	32.8	68387.50	31.69	0	1	0
2126201 200820	0620	32.9	68775.00	31.62	0	1	0
2126301 200820	0620	33.0	67887.50	31.63	0	1	0
2126401 200820	0620	33.1	69625.00	31.62	0	1	0
2126511 200820	0620	33.2	69487.50	31.62	0	1	0
2126611 200820	0620	33.3	68337.50	31.64	0	1	0
2126711 200820	0620	33.4	68225.00	31.53	0	1	0
2126811 200820	0620	33.5	69650.00	31.49	0	1	0
2126911 200820	0620	33.6	70337.50	31.50	0	1	0
2127011 200820	0620	33.7	68962.50	31.60	0	1	0
2127111 200820	0620	33.8	68575.00	31.61	0	1	0
2127211 200820	0620	33.9	67875.00	31.61	0	1	0
2127311 200820	0620	34.0	69987.50	31.57	0	1	0
2127411 200820	0620	34.1	70825.00	31.67	0	1	0
2127521 200820	0620	34.2	67837.50	31.72	0	1	0
2127621 200820	0620	34.3	69212.50	31.65	0	1	0
2127720 200820	0620	34.4	69337.50	31.69	0	1	0
2127820 200820	0620	34.5	70500.00	31.74	0	1	0
2127921 200820	0620	34.6	68550.00	31.78	0	1	0
2128020 200820	0620	34.7	67187.50	31.69	0	1	0
2128120 200820	0620	34.8	69175.00	31.61	0	1	0
2128220 200820	0620	34.9	67800.00	31.64	0	1	0
2128320 200820	0620	35.0	69662.50	31.64	0	1	0
2128420 200820	0620	35.1	69750.00	31.62	0	1	0
2128520 200820	0620	35.2	67862.50	31.58	0	1	0
2128630 200820	0620	35.3	69550.00	31.58	0	1	0
2128730 200820	0620	35.4	67975.00	31.59	0	1	0
2128830 200820	0620	35.5	67625.00	31.53	0	1	0
2128930 200820	0620	35.6	67512.50	31.40	0	1	0
2129030 200820	0620	35.7	70662.50	31.35	0	1	0
2129130 200820	0620	35.8	67750.00	31.51	0	1	0
2129230 200820	0620	35.9	71725.00	31.45	0	1	0
2129330 200820	0620	36.0	68587.50	31.62	0	1	0
2129430 200820	0620	36.1	68000.00	31.58	0	1	0
2129530 200820	0620	36.2	69287.50	31.50	0	1	0
2129629 200820	0620	36.3	68275.00	31.56	0	1	0
2129729 200820	0620	36.4	68075.00	31.50	0	1	0
2129829 200820	0620	36.5	69100.00	31.51	0	1	0
2129929 200820	0620	36.6	68250.00	31.57	0	1	0
2130029 200820	0620	36.7	69362.50	31.61	0	1	0
2130129 200820	0620	36.8	67650.00	31.55	0	1	0
2130229 200820	0620	36.9	67875.00	31.54	0	1	0
2130329 200820	0620	37.0	69637.50	31.37	0	1	0
2130429 200820	0620	37.1	68137.50	31.42	0	1	0
2130529 200820	0620	37.2	67587.50	31.42	0	1	0
2130639 200820	0620	37.3	67450.00	31.35	0	1	0
2130739 200820	0620	37.4	66512.50	31.31	0	1	0
2130839 200820	0620	37.5	69837.50	31.24	0	1	0
2130939 200820	0620	37.6	67837.50	31.27	0	1	0
2131039 200820	0620	37.7	69087.50	31.25	0	1	0
2131139 200820	0620	37.8	68687.50	31.24	0	1	0
2131239 200820	0620	37.9	69725.00	31.29	0	1	0
2131339 200820	0620	38.0	69575.00	31.37	0	1	0
2131439 200820	0620	38.1	68650.00	31.37	0	1	0
2131538 200820	0620	38.2	68637.50	31.39	0	1	0
2131648 200820	0620	38.3	67825.00	31.44	0	1	0
2131748 200820	0620	38.4	68475.00	31.46	0	1	0
2131848 200820	0620	38.5	69637.50	31.55	0	1	0
2131948 200820	0620	38.6	69512.50	31.54	0	1	0
2132048 200820	0620	38.7	68525.00	31.61	0	1	0
2132148 200820	0620	38.8	67400.00	31.59	0	1	0
2132248 200820	0620	38.9	68100.00	31.53	0	1	0
2132348 200820	0620	39.0	69737.50	31.46	0	1	0
2132448 200820	0620	39.1	67037.50	31.46	0	1	0
2132548 200820	0620	39.2	71375.00	31.39	0	1	0
2132648 200820	0620	39.3	68137.50	31.51	0	1	0
2132758 200820	0620	39.4	67937.50	31.53	0	1	0
2132848 200820	0620	39.5	68187.50	31.50	0	1	0
2132948 200820	0620	39.6	67012.50	31.44	0	1	0
2133058 200820	0620	39.7	70362.50	31.33	0	1	0
2133148 200820	0620	39.8	68612.50	31.41	0	1	0
2133258 200820	0620	39.9	69612.50	31.46	0	1	0
2133358 200820	0620	40.0	69375.00	31.53	0	1	0
2133447 200820	0620	40.1	68537.50	31.51	0	1	0
2133557 200820	0620	40.2	67637.50	31.58	0	1	0
2133657 200820	0620	40.3	68487.50	31.41	0	1	0
2133757 200820	0620	40.4	68175.00	31.43	0	1	0
2133857 200820	0620	40.5	68450.00	31.44	0	1	0
2133957 200820	0620	40.6	68275.00	31.45	0	1	0
2134057 200820	0620	40.7	68975.00	31.51	0	1	0
2134157 200820	0620	40.8	67962.50	31.45	0	1	0
2134257 200820	0620	40.9	69937.50	31.42	0	1	0
2134357 200820	0620	41.0	67987.50	31.43	0	1	0
2134457 200820	0620	41.1	68462.50	31.37	0	1	0
2134557 200820	0620	41.2	68550.00	31.37	0	1	0
2134667 200820	0620	41.3	69375.00	31.41	0	1	0
2134767 200820	0620	41.4	69687.50	31.45	0	1	0
2134867 200820	0620	41.5	70125.00	31.51	0	1	0
2134967 200820	0620	41.6	69675.00	31.59	0	1	0
2135067 200820	0620	41.7	69950.00	31.65	0	1	0
2135167 200820	0620	41.8	68550.00	31.70	0	1	0
2135266 200820	0620	41.9	68787.50	31.72	0	1	0
2135366 200820	0620	42.0	67300.00	31.67	0	1	0
2135466 200820	0620	42.1	68125.00	31.64	0	1	0
2135566 200820	0620	42.2	66675.00	31.63	0	1	0
2135676 200820	0620	42.3	67612.50	31.54	0	1	0
2135776 200820	0620	42.4	70487.50	31.46	0	1	0
2135876 200820	0620	42.5	66887.50	31.50	0	1	0
2135976 200820	0620	42.6	67750.00	31.35	0	1	0
2136076 200820	0620	42.7	70462.50	31.27	0	1	0
2136176 200820	0620	42.8	68275.00	31.29	0	1	0
2136276 200820	0620	42.9	67800.00	31.28	0	1	0
2136376 200820	0620	43.0	69412.50	31.23	0	1	0
2136476 200820	0620	43.1	68950.00	31.33	0	1	0
2136576 200820	0620	43.2	69462.50	31.36	0	1	0
2136676 200820	0620	43.3	69300.00	31.49	0	1	0
2136786 200820	0620	43.4	69125.00	31.57	0	1	0
2136876 200820	0620	43.5	68900.00	31.50	0	1	0
2136976 200820	0620	43.6	68300.00	31.59	0	1	0
2137086 200820	0620	43.7	69862.50	31.62	0	1	0
2137176 200820	0620	43.8	70112.50	31.59	0	1	0
2137285 200820	0620	43.9	70075.00	31.68	0	1	0
2137375 200820	0620	44.0	69675.00	31.78	0	1	0
2137475 200820	0620	44.1	68700.00	31.79	0	1	0
2137585 200820	0620	44.2	69900.00	31.78	0	1	0
2137685 200820	0620	44.3	67575.00	31.80	0	1	0
2137785 200820	0620	44.4	69137.50	31.72	0	1	0
2137885 200820	0620	44.5	68787.50	31.72	0	1	0
2137985 200820	0620	44.6	69350.00	31.72	0	1	0
2138085 200820	0620	44.7	69462.50	31.76	0	1	0
2138185 200820	0620	44.8	69737.50	31.74	0	1	0
2138285 200820	0620	44.9	68900.00	31.73	0	1	0
2138385 200820	0620	45.0	68037.50	31.68	0	1	0
2138485 200820	0620	45.1	69437.50	31.60	0	1	0
2138585 200820	0620	45.2	66475.00	31.63	0	1	0
2138695 200820	0620	45.3	67462.50	31.48	0	1	0
2138795 200820	0620	45.4	69050.00	31.48	0	1	0
2138895 200820	0620	45.5	67375.00	31.47	0	1	0
2138995 200820	0620	45.6	68212.50	31.41	0	1	0
2139095 200820	0620	45.7	68837.50	31.36	0	1	0
2139195 200820	0620	45.8	69575.00	31.33	0	1	0
2139294 200820	0620	45.9	69762.50	31.32	0	1	0
2139394 200820	0620	46.0	68850.00	31.36	0	1	0
2139494 200820	0620	46.1	68012.50	31.40	0	1	0
2139594 200820	0620	46.2	70150.00	31.33	0	1	0
2139704 200820	0620	46.3	68950.00	31.50	0	1	0
2139804 200820	0620	46.4	70037.50	31.56	0	1	0
2139904 200820	0620	46.5	71225.00	31.61	0	1	0
2140004 200820	0620	46.6	66300.00	31.78	0	1	0
2140104 200820	0620	46.7	67200.00	31.70	0	1	0
2140204 200820	0620	46.8	68112.50	31.62	0	1	0
2140304 200820	0620	46.9	68062.50	31.56	0	1	0
2140404 200820	0620	47.0	67737.50	31.48	0	1	0
2140504 200820	0620	47.1	70687.50	31.43	0	1	0
2140604 200820	0620	47.2	68125.00	31.55	0	1	0
2140704 200820	0620	47.3	68775.00	31.46	0	1	0
2140814 200820	0620	47.4	68700.00	31.45	0	1	0
2140904 200820	0620	47.5	66400.00	31.39	0	1	0
2141003 200820	0620	47.6	69125.00	31.17	0	1	0
2141114 200820	0620	47.7	68125.00	31.30	0	1	0
2141203 200820	0620	47.8	69037.50	31.34	0	1	0
2141313 200820	0620	47.9	69175.00	31.38	0	1	0
2141403 200820	0620	48.0	68100.00	31.43	0	1	0
2141503 200820	0620	48.1	67100.00	31.45	0	1	0
2141613 200820	0620	48.2	69362.50	31.29	0	1	0
2141713 200820	0620	48.3	69825.00	31.35	0	1	0
2141813 200820	0620	48.4	68512.50	31.39	0	1	0
2141913 200820	0620	48.5	71450.00	31.38	0	1	0
2142013 200820	0620	48.6	67625.00	31.61	0	1	0
2142113 200820	0620	48.7	67787.50	31.54	0	1	0
2142213 200820	0620	48.8	68300.00	31.53	0	1	0
2142313 200820	0620	48.9	68837.50	31.50	0	1	0
2142413 200820	0620	49.0	68562.50	31.48	0	1	0
2142513 200820	0620	49.1	67037.50	31.50	0	1	0
2142613 200820	0620	49.2	68562.50	31.50	0	1	0
2142723 200820	0620	49.3	71450.00	31.46	0	1	0
2142823 200820	0620	49.4	69825.00	31.54	0	1	0
2142923 200820	0620	49.5	69575.00	31.59	0	1	0
2143023 200820	0620	49.6	70112.50	31.51	0	1	0
2143123 200820	0620	49.7	68512.50	31.62	0	1	0
2143222 200820	0620	49.8	68300.00	31.65	0	1	0
2143322 200820	0620	49.9	67650.00	31.65	0	1	0
2143422 200820	0620	50.0	68200.00	31.60	0	1	0
2143522 200820	0620	50.1	70187.50	31.59	0	1	0
2143622 200820	0620	50.2	68787.50	31.73	0	1	0
2143732 200820	0620	50.3	68612.50	31.74	0	1	0
2143832 200820	0620	50.4	68012.50	31.61	0	1	0
2143932 200820	0620	50.5	68850.00	31.53	0	1	0
2144032 200820	0620	50.6	68737.50	31.50	0	1	0
2144132 200820	0620	50.7	67425.00	31.43	0	1	0
2144232 200820	0620	50.8	68725.00	31.38	0	1	0
2144332 200820	0620	50.9	69187.50	31.40	0	1	0
2144432 200820	0620	51.0	70062.50	31.47	0	1	0
2144532 200820	0620	51.1	69787.50	31.56	0	1	0
2144632 200820	0620	51.2	68362.50	31.54	0	1	0
2144732 200820	0620	51.3	68787.50	31.52	0	1	0
2144832 200820	0620	51.4	68475.00	31.53	0	1	0
2144932 200820	0620	51.5	68012.50	31.55	0	1	0
2145032 200820	0620	51.6	67637.50	31.51	0	1	0
2145132 200820	0620	51.7	69012.50	31.46	0	1	0
2145232 200820	0620	51.8	68912.50	31.53	0	1	0
2145341 200820	0620	51.9	67800.00	31.54	0	1	0
2145431 200820	0620	52.0	69325.00	31.48	0	1	0
2145531 200820	0620	52.1	69425.00	31.45	0	1	0
2145631 200820	0620	52.2	69137.50	31.43	0	1	0
2145741 200820	0620	52.3	68887.50	31.46	0	1	0
2145841 200820	0620	52.4	68925.00	31.47	0	1	0
2145941 200820	0620	52.5	68525.00	31.49	0	1	0
2146041 200820	0620	52.6	68537.50	31.51	0	1	0
2146141 200820	0620	52.7	67850.00	31.55	0	1	0
2146241 200820	0620	52.8	69887.50	31.50	0	1	0
2146341 200820	0620	52.9	70800.00	31.54	0	1	0
2146441 200820	0620	53.0	68837.50	31.68	0	1	0
2146541 200820	0620	53.1	69387.50	31.66	0	1	0
2146641 200820	0620	53.2	69437.50	31.65	0	1	0
2146751 200820	0620	53.3	68800.00	31.67	0	1	0
2146851 200820	0620	53.4	69325.00	31.66	0	1	0
2146951 200820	0620	53.5	69325.00	31.68	0	1	0
2147051 200820	0620	53.6	69212.50	31.72	0	1	0
2147150 200820	0620	53.7	69762.50	31.75	0	1	0
2147250 200820	0620	53.8	68825.00	31.83	0	1	0
2147350 200820	0620	53.9	67100.00	31.79	0	1	0
2147450 200820	0620	54.0	69050.00	31.62	0	1	0
2147550 200820	0620	54.1	68675.00	31.63	0	1	0
2147650 200820	0620	54.2	67537.50	31.60	0	1	0
2147750 200820	0620	54.3	68300.00	31.51	0	1	0
2147860 200820	0620	54.4	68200.00	31.49	0	1	0
2147960 200820	0620	54.5	68237.50	31.44	0	1	0
2148050 200820	0620	54.6	69950.00	31.39	0	1	0
2148160 200820	0620	54.7	67712.50	31.42	0	1	0
2148250 200820	0620	54.8	69137.50	31.33	0	1	0
2148360 200820	0620	54.9	69325.00	31.35	0	1	0
2148460 200820	0620	55.0	69262.50	31.45	0	1	0
2148560 200820	0620	55.1	67100.00	31.46	0	1	0
2148660 200820	0620	55.2	66387.50	31.38	0	1	0
2148760 200820	0620	55.3	66987.50	31.33	0	1	0
2148860 200820	0620	55.4	69100.00	31.27	0	1	0
2148960 200820	0620	55.5	67825.00	31.31	0	1	0
2149060 200820	0620	55.6	69400.00	31.30	0	1	0
2149180 200820	0620	55.7	69475.00	31.27	0	1	0
2149260 200820	0620	55.8	67700.00	31.35	0	1	0
2149360 200820	0620	55.9	68962.50	31.29	0	1	0
2149460 200820	0620	56.0	67325.00	31.27	0	1	0
2149559 200820	0620	56.1	69600.00	31.18	0	1	0
2149659 200820	0620	56.2	67550.00	31.29	0	1	0
2149769 200820	0620	56.3	69175.00	31.35	0	1	0
2149869 200820	0620	56.4	68312.50	31.45	0	1	0
2149969 200820	0620	56.5	70775.00	31.41	0	1	0
2150069 200820	0620	56.6	68875.00	31.54	0	1	0
2150169 200820	0620	56.7	70600.00	31.52	0	1	0
2150269 200820	0620	56.8	68737.50	31.57	0	1	0
2150369 200820	0620	56.9	70637.50	31.62	0	1	0
2150469 200820	0620	57.0	68912.50	31.69	0	1	0
2150569 200820	0620	57.1	68900.00	31.76	0	1	0
2150669 200820	0620	57.2	68050.00	31.73	0	1	0
2150779 200820	0620	57.3	67975.00	31.75	0	1	0
2150879 200820	0620	57.4	68362.50	31.70	0	1	0
2150979 200820	0620	57.5	69012.50	31.70	0	1	0
2151079 200820	0620	57.6	69187.50	31.62	0	1	0
2151179 200820	0620	57.7	70025.00	31.64	0	1	0
2151279 200820	0620	57.8	68350.00	31.61	0	1	0
2151379 200820	0620	57.9	68462.50	31.59	0	1	0
2151479 200820	0620	58.0	68175.00	31.50	0	1	0
2151578 200820	0620	58.1	69337.50	31.46	0	1	0
2151678 200820	0620	58.2	69287.50	31.48	0	1	0
2151778 200820	0620	58.3	69100.00	31.54	0	1	0
2151888 200820	0620	58.4	68862.50	31.59	0	1	0
2151978 200820	0620	58.5	69087.50	31.61	0	1	0
2152078 200820	0620	58.6	67250.00	31.61	0	1	0
2152188 200820	0620	58.7	66450.00	31.53	0	1	0
2152278 200820	0620	58.8	69487.50	31.37	0	1	0
2152388 200820	0620	58.9	67600.00	31.42	0	1	0
2152478 200820	0620	59.0	72200.00	31.38	0	1	0
2152578 200820	0620	59.1	70337.50	31.56	0	1	0
2152688 200820	0620	59.2	70487.50	31.60	0	1	0
2152788 200820	0620	59.3	69787.50	31.66	0	1	0
2152888 200820	0620	59.4	69350.00	31.69	0	1	0
2152988 200820	0620	59.5	68637.50	31.71	0	1	0
2153088 200820	0620	59.6	69925.00	31.69	0	1	0
2153188 200820	0620	59.7	66625.00	31.81	0	1	0
2153288 200820	0620	59.8	69337.50	31.82	0	1	0
2153388 200820	0620	59.9	67425.00	31.81	0	1	0
2153489 200820	0621	0.0	70400.00	31.81	0	1	0
2153589 200820	0621	0.1	68412.50	31.72	0	1	0
2153688 200820	0621	0.2	68487.50	31.64	0	1	0
2153798 200820	0621	0.3	68612.50	31.55	0	1	0
2153898 200820	0621	0.4	67925.00	31.49	0	1	0
2153998 200820	0621	0.5	68037.50	31.43	0	1	0
2154098 200820	0621	0.6	68662.50	31.40	0	1	0
2154198 200820	0621	0.7	69762.50	31.35	0	1	0
2154298 200820	0621	0.8	68000.00	31.49	0	1	0
2154398 200820	0621	0.9	68425.00	31.43	0	1	0
2154498 200820	0621	1.0	69325.00	31.47	0	1	0
2154598 200820	0621	1.1	69062.50	31.42	0	1	0
2154698 200820	0621	1.2	68500.00	31.45	0	1	0
2154808 200820	0621	1.3	69787.50	31.45	0	1	0
2154908 200820	0621	1.4	69787.50	31.51	0	1	0
2155008 200820	0621	1.5	69175.00	31.59	0	1	0
2155098 200820	0621	1.6	69900.00	31.64	0	1	0
2155208 200820	0621	1.7	67525.00	31.70	0	1	0
2155308 200820	0621	1.8	69787.50	31.60	0	1	0
2155408 200820	0621	1.9	70687.50	31.68	0	1	0
2155508 200820	0621	2.0	69962.50	31.78	0	1	0
2155607 200820	0621	2.1	70112.50	31.81	0	1	0
2155708 200820	0621	2.2	70362.50	31.86	0	1	0
2155807 200820	0621	2.3	68962.50	31.94	0	1	0
2155907 200820	0621	2.4	67050.00	31.90	0	1	0
2156007 200820	0621	2.5	67537.50	31.78	0	1	0
2156107 200820	0621	2.6	67537.50	31.70	0	1	0
2156207 200820	0621	2.7	68425.00	31.60	0	1	0
2156307 200820	0621	2.8	67862.50	31.64	0	1	0
2156407 200820	0621	2.9	68525.00	31.55	0	1	0
2156507 200820	0621	3.0	68700.00	31.46	0	1	0
2156607 200820	0621	3.1	69912.50	31.40	0	1	0
2156707 200820	0621	3.2	70137.50	31.39	0	1	0
2156817 200820	0621	3.3	68525.00	31.38	0	1	0
2156917 200820	0621	3.4	69175.00	31.36	0	1	0
2157017 200820	0621	3.5	70100.00	31.46	0	1	0
2157117 200820	0621	3.6	69350.00	31.57	0	1	0
2157217 200820	0621	3.7	68712.50	31.65	0	1	0
2157317 200820	0621	3.8	68800.00	31.67	0	1	0
2157417 200820	0621	3.9	69637.50	31.71	0	1	0
2157516 200820	0621	4.0	68700.00	31.76	0	1	0
2157616 200820	0621	4.1	69937.50	31.76	0	1	0
2157716 200820	0621	4.2	69975.00	31.76	0	1	0
2157826 200820	0621	4.3	70687.50	31.75	0	1	0
2157926 200820	0621	4.4	68787.50	31.85	0	1	0
2158026 200820	0621	4.5	69012.50	31.83	0	1	0
2158126 200820	0621	4.6	69325.00	31.78	0	1	0
2158226 200820	0621	4.7	67812.50	31.78	0	1	0
2158326 200820	0621	4.8	68975.00	31.74	0	1	0
2158426 200820	0621	4.9	68025.00	31.75	0	1	0
2158526 200820	0621	5.0	69600.00	31.68	0	1	0
2158626 200820	0621	5.1	68487.50	31.72	0	1	0
2158726 200820	0621	5.2	69575.00	31.65	0	1	0
2158826 200820	0621	5.3	67412.50	31.63	0	1	0
2158936 200820	0621	5.4	66937.50	31.49	0	1	0
2159026 200820	0621	5.5	65837.50	31.40	0	1	0
2159126 200820	0621	5.6	68862.50	31.26	0	1	0
2159236 200820	0621	5.7	68225.00	31.24	0	1	0
2159326 200820	0621	5.8	68325.00	31.26	0	1	0
2159436 200820	0621	5.9	69600.00	31.23	0	1	0
2159535 200820	0621	6.0	69000.00	31.30	0	1	0
2159625 200820	0621	6.1	69462.50	31.27	0	1	0
2159735 200820	0621	6.2	68650.00	31.32	0	1	0
2159835 200820	0621	6.3	68275.00	31.27	0	1	0
2159935 200820	0621	6.4	70612.50	31.31	0	1	0
2200035 200820	0621	6.5	68750.00	31.48	0	1	0
2200135 200820	0621	6.6	68275.00	31.61	0	1	0
2200235 200820	0621	6.7	69937.50	31.58	0	1	0
2200335 200820	0621	6.8	70262.50	31.66	0	1	0
2200435 200820	0621	6.9	67462.50	31.75	0	1	0
2200535 200820	0621	7.0	68437.50	31.65	0	1	0
2200635 200820	0621	7.1	70787.50	31.63	0	1	0
2200735 200820	0621	7.2	71262.50	31.69	0	1	0
2200845 200820	0621	7.3	68137.50	31.80	0	1	0
2200945 200820	0621	7.4	70462.50	31.80	0	1	0
2201045 200820	0621	7.5	69262.50	31.79	0	1	0
2201145 200820	0621	7.6	69300.00	31.81	0	1	0
2201245 200820	0621	7.7	70112.50	31.86	0	1	0
2201345 200820	0621	7.8	68275.00	31.87	0	1	0
2201444 200820	0621	7.9	69637.50	31.78	0	1	0
2201544 200820	0621	8.0	68912.50	31.88	0	1	0
2201644 200820	0621	8.1	69325.00	31.90	0	1	0
2201744 200820	0621	8.2	67512.50	31.83	0	1	0
2201854 200820	0621	8.3	68225.00	31.66	0	1	0
2201954 200820	0621	8.4	69300.00	31.67	0	1	0
2202054 200820	0621	8.5	69975.00	31.61	0	1	0
2202154 200820	0621	8.6	69212.50	31.65	0	1	0
2202254 200820	0621	8.7	68350.00	31.64	0	1	0
2202354 200820	0621	8.8	69837.50	31.56	0	1	0
2202454 200820	0621	8.9	68625.00	31.63	0	1	0
2202554 200820	0621	9.0	69525.00	31.59	0	1	0
2202654 200820	0621	9.1	69025.00	31.61	0	1	0
2202754 200820	0621	9.2	68887.50	31.60	0	1	0
2202854 200820	0621	9.3	67162.50	31.66	0	1	0
2202964 200820	0621	9.4	68837.50	31.62	0	1	0
2203054 200820	0621	9.5	70137.50	31.59	0	1	0
2203154 200820	0621	9.6	67537.50	31.60	0	1	0
2203263 200820	0621	9.7	69000.00	31.53	0	1	0
2203353 200820	0621	9.8	69687.50	31.56	0	1	0
2203463 200820	0621	9.9	67762.50	31.55	0	1	0
2203562 200820	0621	10.0	68837.50	31.51	0	1	0
2203662 200820	0621	10.1	68925.00	31.48	0	1	0
2203762 200820	0621	10.2	71012.50	31.47	0	1	0
2203862 200820	0621	10.3	67250.00	31.57	0	1	0
2203962 200820	0621	10.4	69425.00	31.57	0	1	0
2204062 200820	0621	10.5	69637.50	31.60	0	1	0
2204162 200820	0621	10.6	68362.50	31.58	0	1	0
2204262 200820	0621	10.7	69300.00	31.62	0	1	0
2204362 200820	0621	10.8	66500.00	31.63	0	1	0
2204462 200820	0621	10.9	68975.00	31.49	0	1	0
2204562 200820	0621	11.0	71162.50	31.54	0	1	0
2204662 200820	0621	11.1	69850.00	31.64	0	1	0
2204762 200820	0621	11.2	70162.50	31.69	0	1	0
2204872 200820	0621	11.3	69287.50	31.65	0	1	0
2204972 200820	0621	11.4	65762.50	31.74	0	1	0
2205072 200820	0621	11.5	68862.50	31.58	0	1	0
2205172 200820	0621	11.6	67662.50	31.54	0	1	0
2205271 200820	0621	11.7	68450.00	31.51	0	1	0
2205371 200820	0621	11.8	67525.00	31.47	0	1	0
2205471 200820	0621	11.9	68200.00	31.52	0	1	0
2205571 200820	0621	12.0	68212.50	31.48	0	1	0
2205671 200820	0621	12.1	69112.50	31.35	0	1	0
2205771 200820	0621	12.2	69312.50	31.32	0	1	0
2205881 200820	0621	12.3	69937.50	31.28	0	1	0
2205981 200820	0621	12.4	67775.00	31.31	0	1	0
2206081 200820	0621	12.5	67350.00	31.40	0	1	0
2206181 200820	0621	12.6	68762.50	31.33	0	1	0
2206281 200820	0621	12.7	70037.50	31.38	0	1	0
2206381 200820	0621	12.8	68962.50	31.45	0	1	0
2206481 200820	0621	12.9	70437.50	31.51	0	1	0
2206581 200820	0621	13.0	68362.50	31.62	0	1	0
2206681 200820	0621	13.1	69437.50	31.62	0	1	0
2206781 200820	0621	13.2	68600.00	31.64	0	1	0
2206881 200820	0621	13.3	70387.50	31.60	0	1	0
2206991 200820	0621	13.4	68050.00	31.63	0	1	0
2207081 200820	0621	13.5	67637.50	31.64	0	1	0
2207180 200820	0621	13.6	69887.50	31.65	0	1	0
2207290 200820	0621	13.7	70212.50	31.70	0	1	0
2207380 200820	0621	13.8	69287.50	31.71	0	1	0
2207490 200820	0621	13.9	68187.50	31.72	0	1	0
2207580 200820	0621	14.0	68437.50	31.62	0	1	0
2207680 200820	0621	14.1	69362.50	31.63	0	1	0
2207790 200820	0621	14.2	69125.00	31.62	0	1	0
2207890 200820	0621	14.3	68212.50	31.65	0	1	0
2207990 200820	0621	14.4	70237.50	31.55	0	1	0
2208090 200820	0621	14.5	66462.50	31.65	0	1	0
2208190 200820	0621	14.6	67650.00	31.59	0	1	0
2208290 200820	0621	14.7	67862.50	31.49	0	1	0
2208390 200820	0621	14.8	68825.00	31.39	0	1	0
2208490 200820	0621	14.9	69112.50	31.37	0	1	0
2208590 200820	0621	15.0	68600.00	31.41	0	1	0
2208690 200820	0621	15.1	68900.00	31.42	0	1	0
2208790 200820	0621	15.2	69800.00	31.39	0	1	0
2208900 200820	0621	15.3	69062.50	31.42	0	1	0
2209000 200820	0621	15.4	68087.50	31.46	0	1	0
2209099 200820	0621	15.5	69962.50	31.37	0	1	0
2209199 200820	0621	15.6	67825.00	31.52	0	1	0
2209300 200820	0621	15.7	70362.50	31.53	0	1	0
2209399 200820	0621	15.8	68275.00	31.64	0	1	0
2209499 200820	0621	15.9	68675.00	31.62	0	1	0
2209599 200820	0621	16.0	69762.50	31.60	0	1	0
2209699 200820	0621	16.1	66900.00	31.65	0	1	0
2209799 200820	0621	16.2	69150.00	31.56	0	1	0
2209909 200820	0621	16.3	69337.50	31.53	0	1	0
2210009 200820	0621	16.4	68112.50	31.55	0	1	0
2210109 200820	0621	16.5	69712.50	31.55	0	1	0
2210209 200820	0621	16.6	69275.00	31.54	0	1	0
2210309 200820	0621	16.7	68912.50	31.60	0	1	0
2210409 200820	0621	16.8	68050.00	31.54	0	1	0
2210509 200820	0621	16.9	70150.00	31.52	0	1	0
2210609 200820	0621	17.0	68250.00	31.59	0	1	0
2210709 200820	0621	17.1	69025.00	31.52	0	1	0
2210809 200820	0621	17.2	67787.50	31.62	0	1	0
2210909 200820	0621	17.3	67387.50	31.56	0	1	0
2211019 200820	0621	17.4	68275.00	31.47	0	1	0
2211108 200820	0621	17.5	69525.00	31.48	0	1	0
2211209 200820	0621	17.6	68925.00	31.47	0	1	0
2211319 200820	0621	17.7	68575.00	31.45	0	1	0
2211409 200820	0621	17.8	68637.50	31.44	0	1	0
2211518 200820	0621	17.9	68812.50	31.46	0	1	0
2211608 200820	0621	18.0	68787.50	31.40	0	1	0
2211709 200820	0621	18.1	69475.00	31.43	0	1	0
2211818 200820	0621	18.2	67650.00	31.45	0	1	0
2211918 200820	0621	18.3	68812.50	31.44	0	1	0
2212018 200820	0621	18.4	67600.00	31.51	0	1	0
2212118 200820	0621	18.5	68837.50	31.48	0	1	0
2212218 200820	0621	18.6	69725.00	31.45	0	1	0
2212318 200820	0621	18.7	67687.50	31.48	0	1	0
2212418 200820	0621	18.8	70150.00	31.44	0	1	0
2212518 200820	0621	18.9	69062.50	31.51	0	1	0
2212618 200820	0621	19.0	70375.00	31.52	0	1	0
2212718 200820	0621	19.1	70075.00	31.59	0	1	0
2212818 200820	0621	19.2	68912.50	31.62	0	1	0
2212928 200820	0621	19.3	67800.00	31.68	0	1	0
2213028 200820	0621	19.4	69937.50	31.63	0	1	0
2213128 200820	0621	19.5	69975.00	31.74	0	1	0
2213228 200820	0621	19.6	69062.50	31.79	0	1	0
2213328 200820	0621	19.7	68225.00	31.76	0	1	0
2213428 200820	0621	19.8	68012.50	31.78	0	1	0
2213528 200820	0621	19.9	70625.00	31.68	0	1	0
2213627 200820	0621	20.0	68362.50	31.75	0	1	0
2213727 200820	0621	20.1	66150.00	31.66	0	1	0
2213827 200820	0621	20.2	67187.50	31.49	0	1	0
2213937 200820	0621	20.3	69262.50	31.41	0	1	0
2214037 200820	0621	20.4	68862.50	31.48	0	1	0
2214137 200820	0621	20.5	68575.00	31.43	0	1	0
2214237 200820	0621	20.6	69787.50	31.36	0	1	0
2214337 200820	0621	20.7	68850.00	31.40	0	1	0
2214437 200820	0621	20.8	69387.50	31.43	0	1	0
2214537 200820	0621	20.9	69762.50	31.49	0	1	0
2214637 200820	0621	21.0	67937.50	31.45	0	1	0
2214737 200820	0621	21.1	68237.50	31.43	0	1	0
2214837 200820	0621	21.2	69050.00	31.52	0	1	0
2214937 200820	0621	21.3	68237.50	31.61	0	1	0
2215047 200820	0621	21.4	70375.00	31.56	0	1	0
2215137 200820	0621	21.5	69212.50	31.63	0	1	0
2215237 200820	0621	21.6	70375.00	31.66	0	1	0
2215337 200820	0621	21.7	67425.00	31.68	0	1	0
2215436 200820	0621	21.8	68137.50	31.62	0	1	0
2215546 200820	0621	21.9	67937.50	31.56	0	1	0
2215636 200820	0621	22.0	66837.50	31.48	0	1	0
2215736 200820	0621	22.1	68275.00	31.43	0	1	0
2215846 200820	0621	22.2	68675.00	31.43	0	1	0
2215946 200820	0621	22.3	70037.50	31.42	0	1	0
2216046 200820	0621	22.4	68987.50	31.50	0	1	0
2216146 200820	0621	22.5	69100.00	31.44	0	1	0
2216246 200820	0621	22.6	70050.00	31.43	0	1	0
2216346 200820	0621	22.7	67537.50	31.42	0	1	0
2216446 200820	0621	22.8	69487.50	31.42	0	1	0
2216546 200820	0621	22.9	67137.50	31.48	0	1	0
2216646 200820	0621	23.0	69300.00	31.45	0	1	0
2216746 200820	0621	23.1	67787.50	31.56	0	1	0
2216846 200820	0621	23.2	68087.50	31.53	0	1	0
2216956 200820	0621	23.3	68962.50	31.51	0	1	0
2217056 200820	0621	23.4	67037.50	31.46	0	1	0
2217155 200820	0621	23.5	68487.50	31.37	0	1	0
2217255 200820	0621	23.6	68212.50	31.34	0	1	0
2217355 200820	0621	23.7	67912.50	31.26	0	1	0
2217455 200820	0621	23.8	68687.50	31.28	0	1	0
2217555 200820	0621	23.9	69212.50	31.24	0	1	0
2217655 200820	0621	24.0	68412.50	31.34	0	1	0
2217755 200820	0621	24.1	68062.50	31.30	0	1	0
2217855 200820	0621	24.2	68112.50	31.31	0	1	0
2217965 200820	0621	24.3	68962.50	31.31	0	1	0
2218065 200820	0621	24.4	68600.00	31.31	0	1	0
2218165 200820	0621	24.5	68662.50	31.38	0	1	0
2218265 200820	0621	24.6	68225.00	31.39	0	1	0
2218365 200820	0621	24.7	69625.00	31.39	0	1	0
2218465 200820	0621	24.8	69912.50	31.47	0	1	0
2218565 200820	0621	24.9	68712.50	31.52	0	1	0
2218665 200820	0621	25.0	68512.50	31.50	0	1	0
2218765 200820	0621	25.1	68750.00	31.50	0	1	0
2218865 200820	0621	25.2	69412.50	31.53	0	1	0
2218965 200820	0621	25.3	68500.00	31.59	0	1	0
2219064 200820	0621	25.4	68850.00	31.57	0	1	0
2219164 200820	0621	25.5	69000.00	31.58	0	1	0
2219264 200820	0621	25.6	67987.50	31.60	0	1	0
2219364 200820	0621	25.7	67975.00	31.59	0	1	0
2219464 200820	0621	25.8	68337.50	31.51	0	1	0
2219564 200820	0621	25.9	68750.00	31.44	0	1	0
2219664 200820	0621	26.0	69075.00	31.44	0	1	0
2219764 200820	0621	26.1	70962.50	31.47	0	1	0
2219864 200820	0621	26.2	70250.00	31.57	0	1	0
2219964 200820	0621	26.3	68525.00	31.61	0	1	0
2220074 200820	0621	26.4	69812.50	31.61	0	1	0
2220174 200820	0621	26.5	67525.00	31.65	0	1	0
2220274 200820	0621	26.6	68562.50	31.58	0	1	0
2220374 200820	0621	26.7	67850.00	31.61	0	1	0
2220474 200820	0621	26.8	69125.00	31.60	0	1	0
2220574 200820	0621	26.9	68325.00	31.64	0	1	0
2220674 200820	0621	27.0	68925.00	31.62	0	1	0
2220774 200820	0621	27.1	69987.50	31.61	0	1	0
2220874 200820	0621	27.2	68850.00	31.57	0	1	0
2220973 200820	0621	27.3	68000.00	31.51	0	1	0
2221083 200820	0621	27.4	69712.50	31.48	0	1	0
2221183 200820	0621	27.5	69237.50	31.48	0	1	0
2221283 200820	0621	27.6	67762.50	31.56	0	1	0
2221383 200820	0621	27.7	69212.50	31.52	0	1	0
2221483 200820	0621	27.8	67700.00	31.58	0	1	0
2221583 200820	0621	27.9	68987.50	31.52	0	1	0
2221683 200820	0621	28.0	69275.00	31.55	0	1	0
2221783 200820	0621	28.1	69000.00	31.56	0	1	0
2221883 200820	0621	28.2	70650.00	31.52	0	1	0
2221983 200820	0621	28.3	68187.50	31.60	0	1	0
2222093 200820	0621	28.4	69075.00	31.61	0	1	0
2222183 200820	0621	28.5	67637.50	31.58	0	1	0
2222283 200820	0621	28.6	69937.50	31.51	0	1	0
2222393 200820	0621	28.7	70900.00	31.60	0	1	0
2222483 200820	0621	28.8	68612.50	31.68	0	1	0
2222593 200820	0621	28.9	69875.00	31.72	0	1	0
2222693 200820	0621	29.0	67787.50	31.76	0	1	0
2222783 200820	0621	29.1	69912.50	31.69	0	1	0
2222892 200820	0621	29.2	69087.50	31.74	0	1	0
2222992 200820	0621	29.3	69737.50	31.67	0	1	0
2223092 200820	0621	29.4	70162.50	31.74	0	1	0
2223192 200820	0621	29.5	68050.00	31.78	0	1	0
2223292 200820	0621	29.6	68975.00	31.80	0	1	0
2223392 200820	0621	29.7	69250.00	31.76	0	1	0
2223492 200820	0621	29.8	68900.00	31.69	0	1	0
2223592 200820	0621	29.9	69200.00	31.70	0	1	0
2223692 200820	0621	30.0	68925.00	31.67	0	1	0
2223792 200820	0621	30.1	67750.00	31.72	0	1	0
2223892 200820	0621	30.2	68525.00	31.62	0	1	0
2223992 200820	0621	30.3	68725.00	31.60	0	1	0
2224102 200820	0621	30.4	68075.00	31.55	0	1	0
2224202 200820	0621	30.5	67850.00	31.46	0	1	0
2224302 200820	0621	30.6	68125.00	31.45	0	1	0
2224402 200820	0621	30.7	68775.00	31.41	0	1	0
2224502 200820	0621	30.8	69275.00	31.39	0	1	0
2224602 200820	0621	30.9	69825.00	31.41	0	1	0
2224701 200820	0621	31.0	68687.50	31.43	0	1	0
2224802 200820	0621	31.1	67962.50	31.42	0	1	0
2224901 200820	0621	31.2	69812.50	31.43	0	1	0
2225001 200820	0621	31.3	68175.00	31.49	0	1	0
2225111 200820	0621	31.4	69375.00	31.47	0	1	0
2225211 200820	0621	31.5	69562.50	31.52	0	1	0
2225311 200820	0621	31.6	70800.00	31.60	0	1	0
2225411 200820	0621	31.7	71137.50	31.72	0	1	0
2225511 200820	0621	31.8	68162.50	31.83	0	1	0
2225611 200820	0621	31.9	69387.50	31.78	0	1	0
2225711 200820	0621	32.0	67987.50	31.76	0	1	0
2225811 200820	0621	32.1	68225.00	31.73	0	1	0
2225911 200820	0621	32.2	69725.00	31.74	0	1	0
2226011 200820	0621	32.3	68737.50	31.73	0	1	0
2226121 200820	0621	32.4	68150.00	31.76	0	1	0
2226211 200820	0621	32.5	69275.00	31.70	0	1	0
2226311 200820	0621	32.6	70537.50	31.69	0	1	0
2226421 200820	0621	32.7	69312.50	31.68	0	1	0
2226511 200820	0621	32.8	68025.00	31.60	0	1	0
2226620 200820	0621	32.9	69025.00	31.59	0	1	0
2226711 200820	0621	33.0	68325.00	31.58	0	1	0
2226811 200820	0621	33.1	69225.00	31.59	0	1	0
2226920 200820	0621	33.2	69087.50	31.64	0	1	0
2227010 200820	0621	33.3	70787.50	31.61	0	1	0
2227120 200820	0621	33.4	69337.50	31.70	0	1	0
2227220 200820	0621	33.5	70575.00	31.75	0	1	0
2227320 200820	0621	33.6	68837.50	31.81	0	1	0
2227420 200820	0621	33.7	69362.50	31.73	0	1	0
2227520 200820	0621	33.8	70062.50	31.74	0	1	0
2227620 200820	0621	33.9	69562.50	31.83	0	1	0
2227720 200820	0621	34.0	68562.50	31.85	0	1	0
2227820 200820	0621	34.1	71000.00	31.86	0	1	0
2227920 200820	0621	34.2	68675.00	31.94	0	1	0
2228020 200820	0621	34.3	67425.00	31.92	0	1	0
2228130 200820	0621	34.4	69625.00	31.77	0	1	0
2228230 200820	0621	34.5	68975.00	31.79	0	1	0
2228330 200820	0621	34.6	67687.50	31.71	0	1	0
2228430 200820	0621	34.7	68662.50	31.66	0	1	0
2228530 200820	0621	34.8	70637.50	31.63	0	1	0
2228629 200820	0621	34.9	70037.50	31.66	0	1	0
2228729 200820	0621	35.0	69362.50	31.68	0	1	0
2228829 200820	0621	35.1	68537.50	31.71	0	1	0
2228929 200820	0621	35.2	69012.50	31.60	0	1	0
2229029 200820	0621	35.3	67800.00	31.62	0	1	0
2229139 200820	0621	35.4	70100.00	31.64	0	1	0
2229239 200820	0621	35.5	68187.50	31.66	0	1	0
2229339 200820	0621	35.6	70762.50	31.62	0	1	0
2229439 200820	0621	35.7	69137.50	31.76	0	1	0
2229539 200820	0621	35.8	68600.00	31.78	0	1	0
2229639 200820	0621	35.9	69287.50	31.69	0	1	0
2229739 200820	0621	36.0	69137.50	31.66	0	1	0
2229839 200820	0621	36.1	68412.50	31.65	0	1	0
2229939 200820	0621	36.2	71100.00	31.64	0	1	0
2230039 200820	0621	36.3	69500.00	31.73	0	1	0
2230149 200820	0621	36.4	67325.00	31.81	0	1	0
2230239 200820	0621	36.5	68700.00	31.69	0	1	0
2230339 200820	0621	36.6	69662.50	31.71	0	1	0
2230439 200820	0621	36.7	68487.50	31.66	0	1	0
2230539 200820	0621	36.8	67412.50	31.63	0	1	0
2230649 200820	0621	36.9	68925.00	31.58	0	1	0
2230739 200820	0621	37.0	70237.50	31.56	0	1	0
2230839 200820	0621	37.1	66575.00	31.61	0	1	0
2230948 200820	0621	37.2	66637.50	31.53	0	1	0
2231038 200820	0621	37.3	67775.00	31.33	0	1	0
2231148 200820	0621	37.4	68025.00	31.25	0	1	0
2231248 200820	0621	37.5	67725.00	31.28	0	1	0
2231348 200820	0621	37.6	70437.50	31.24	0	1	0
2231448 200820	0621	37.7	67712.50	31.27	0	1	0
2231548 200820	0621	37.8	69450.00	31.24	0	1	0
2231648 200820	0621	37.9	68675.00	31.33	0	1	0
2231748 200820	0621	38.0	70312.50	31.32	0	1	0
2231848 200820	0621	38.1	69225.00	31.32	0	1	0
2231948 200820	0621	38.2	69062.50	31.44	0	1	0
2232048 200820	0621	38.3	68250.00	31.55	0	1	0
2232158 200820	0621	38.4	68950.00	31.57	0	1	0
2232258 200820	0621	38.5	70337.50	31.61	0	1	0
2232358 200820	0621	38.6	68162.50	31.73	0	1	0
2232458 200820	0621	38.7	70225.00	31.63	0	1	0
2232558 200820	0621	38.8	68837.50	31.74	0	1	0
2232657 200820	0621	38.9	68300.00	31.71	0	1	0
2232757 200820	0621	39.0	68950.00	31.69	0	1	0
2232857 200820	0621	39.1	68950.00	31.63	0	1	0
2232957 200820	0621	39.2	68912.50	31.62	0	1	0
2233057 200820	0621	39.3	68775.00	31.61	0	1	0
2233167 200820	0621	39.4	68525.00	31.64	0	1	0
2233267 200820	0621	39.5	70287.50	31.62	0	1	0
2233367 200820	0621	39.6	69950.00	31.62	0	1	0
2233467 200820	0621	39.7	69562.50	31.70	0	1	0
2233567 200820	0621	39.8	70400.00	31.67	0	1	0
2233667 200820	0621	39.9	69250.00	31.74	0	1	0
2233767 200820	0621	40.0	70350.00	31.78	0	1	0
2233867 200820	0621	40.1	67062.50	31.84	0	1	0
2233967 200820	0621	40.2	69450.00	31.76	0	1	0
2234067 200820	0621	40.3	68562.50	31.78	0	1	0
2234167 200820	0621	40.4	67900.00	31.77	0	1	0
2234267 200820	0621	40.5	67950.00	31.74	0	1	0
2234367 200820	0621	40.6	68375.00	31.64	0	1	0
2234467 200820	0621	40.7	69562.50	31.57	0	1	0
2234566 200820	0621	40.8	66862.50	31.57	0	1	0
2234666 200820	0621	40.9	68987.50	31.41	0	1	0
2234766 200820	0621	41.0	70725.00	31.40	0	1	0
2234866 200820	0621	41.1	69450.00	31.41	0	1	0
2234966 200820	0621	41.2	69112.50	31.52	0	1	0
2235066 200820	0621	41.3	67400.00	31.51	0	1	0
2235176 200820	0621	41.4	68137.50	31.45	0	1	0
2235276 200820	0621	41.5	68450.00	31.47	0	1	0
2235376 200820	0621	41.6	68512.50	31.49	0	1	0
2235476 200820	0621	41.7	71200.00	31.49	0	1	0
2235576 200820	0621	41.8	69275.00	31.57	0	1	0
2235676 200820	0621	41.9	70750.00	31.68	0	1	0
2235776 200820	0621	42.0	67637.50	31.76	0	1	0
2235876 200820	0621	42.1	66987.50	31.62	0	1	0
2235976 200820	0621	42.2	68400.00	31.51	0	1	0
2236076 200820	0621	42.3	69237.50	31.47	0	1	0
2236186 200820	0621	42.4	69300.00	31.56	0	1	0
2236286 200820	0621	42.5	67675.00	31.61	0	1	0
2236385 200820	0621	42.6	68400.00	31.57	0	1	0
2236485 200820	0621	42.7	70100.00	31.57	0	1	0
2236585 200820	0621	42.8	67587.50	31.52	0	1	0
2236685 200820	0621	42.9	68412.50	31.44	0	1	0
2236785 200820	0621	43.0	67050.00	31.34	0	1	0
2236885 200820	0621	43.1	68562.50	31.31	0	1	0
2236985 200820	0621	43.2	70562.50	31.38	0	1	0
2237085 200820	0621	43.3	68100.00	31.48	0	1	0
2237195 200820	0621	43.4	66675.00	31.43	0	1	0
2237295 200820	0621	43.5	67425.00	31.31	0	1	0
2237395 200820	0621	43.6	65212.50	31.30	0	1	0
2237495 200820	0621	43.7	66350.00	31.16	0	1	0
2237595 200820	0621	43.8	68300.00	30.99	0	1	0
2237695 200820	0621	43.9	68237.50	31.02	0	1	0
2237795 200820	0621	44.0	66775.00	31.01	0	1	0
2237895 200820	0621	44.1	67925.00	31.00	0	1	0
2237995 200820	0621	44.2	69837.50	30.97	0	1	0
2238095 200820	0621	44.3	69112.50	30.94	0	1	0
2238195 200820	0621	44.4	67925.00	30.98	0	1	0
2238295 200820	0621	44.5	70262.50	31.04	0	1	0
2238395 200820	0621	44.6	67625.00	31.17	0	1	0
2238495 200820	0621	44.7	68937.50	31.28	0	1	0
2238595 200820	0621	44.8	69537.50	31.39	0	1	0
2238695 200820	0621	44.9	68837.50	31.45	0	1	0
2238795 200820	0621	45.0	69987.50	31.47	0	1	0
2238894 200820	0621	45.1	67525.00	31.62	0	1	0
2238994 200820	0621	45.2	68287.50	31.60	0	1	0
2239094 200820	0621	45.3	70412.50	31.53	0	1	0
2239204 200820	0621	45.4	68525.00	31.59	0	1	0
2239304 200820	0621	45.5	68837.50	31.62	0	1	0
2239404 200820	0621	45.6	69412.50	31.55	0	1	0
2239504 200820	0621	45.7	68550.00	31.63	0	1	0
2239604 200820	0621	45.8	70075.00	31.62	0	1	0
2239704 200820	0621	45.9	68625.00	31.64	0	1	0
2239804 200820	0621	46.0	66387.50	31.63	0	1	0
2239904 200820	0621	46.1	69362.50	31.47	0	1	0
2240004 200820	0621	46.2	68025.00	31.55	0	1	0
2240104 200820	0621	46.3	68212.50	31.54	0	1	0
2240214 200820	0621	46.4	69737.50	31.44	0	1	0
2240314 200820	0621	46.5	68425.00	31.50	0	1	0
2240414 200820	0621	46.6	67887.50	31.48	0	1	0
2240514 200820	0621	46.7	68437.50	31.41	0	1	0
2240614 200820	0621	46.8	69062.50	31.40	0	1	0
2240714 200820	0621	46.9	68287.50	31.36	0	1	0
2240814 200820	0621	47.0	68575.00	31.34	0	1	0
2240914 200820	0621	47.1	69275.00	31.44	0	1	0
2241014 200820	0621	47.2	69037.50	31.44	0	1	0
2241114 200820	0621	47.3	69475.00	31.48	0	1	0
2241223 200820	0621	47.4	68200.00	31.54	0	1	0
2241314 200820	0621	47.5	67525.00	31.47	0	1	0
2241413 200820	0621	47.6	67312.50	31.43	0	1	0
2241523 200820	0621	47.7	70137.50	31.40	0	1	0
2241613 200820	0621	47.8	68575.00	31.48	0	1	0
2241723 200820	0621	47.9	67425.00	31.46	0	1	0
2241813 200820	0621	48.0	67362.50	31.42	0	1	0
2241913 200820	0621	48.1	69812.50	31.36	0	1	0
2242023 200820	0621	48.2	69600.00	31.39	0	1	0
2242113 200820	0621	48.3	69275.00	31.41	0	1	0
2242223 200820	0621	48.4	68300.00	31.41	0	1	0
2242323 200820	0621	48.5	69012.50	31.41	0	1	0
2242423 200820	0621	48.6	69300.00	31.48	0	1	0
2242523 200820	0621	48.7	70537.50	31.57	0	1	0
2242623 200820	0621	48.8	68050.00	31.58	0	1	0
2242723 200820	0621	48.9	69087.50	31.56	0	1	0
2242823 200820	0621	49.0	67150.00	31.64	0	1	0
2242923 200820	0621	49.1	68837.50	31.63	0	1	0
2243023 200820	0621	49.2	68350.00	31.58	0	1	0
2243123 200820	0621	49.3	69050.00	31.53	0	1	0
2243233 200820	0621	49.4	69000.00	31.52	0	1	0
2243332 200820	0621	49.5	67187.50	31.55	0	1	0
2243433 200820	0621	49.6	68800.00	31.46	0	1	0
2243533 200820	0621	49.7	68612.50	31.44	0	1	0
2243632 200820	0621	49.8	66725.00	31.36	0	1	0
2243732 200820	0621	49.9	70087.50	31.30	0	1	0
2243832 200820	0621	50.0	68000.00	31.34	0	1	0
2243932 200820	0621	50.1	67762.50	31.38	0	1	0
2244032 200820	0621	50.2	69337.50	31.33	0	1	0
2244132 200820	0621	50.3	67850.00	31.38	0	1	0
2244242 200820	0621	50.4	69062.50	31.32	0	1	0
2244342 200820	0621	50.5	69375.00	31.32	0	1	0
2244442 200820	0621	50.6	70962.50	31.42	0	1	0
2244542 200820	0621	50.7	69387.50	31.52	0	1	0
2244642 200820	0621	50.8	67500.00	31.55	0	1	0
2244742 200820	0621	50.9	69825.00	31.59	0	1	0
2244842 200820	0621	51.0	67725.00	31.58	0	1	0
2244942 200820	0621	51.1	68500.00	31.57	0	1	0
2245042 200820	0621	51.2	68600.00	31.60	0	1	0
2245142 200820	0621	51.3	69112.50	31.57	0	1	0
2245251 200820	0621	51.4	66737.50	31.62	0	1	0
2245342 200820	0621	51.5	68412.50	31.52	0	1	0
2245442 200820	0621	51.6	69975.00	31.47	0	1	0
2245541 200820	0621	51.7	66450.00	31.43	0	1	0
2245641 200820	0621	51.8	69562.50	31.30	0	1	0
2245751 200820	0621	51.9	68350.00	31.39	0	1	0
2245841 200820	0621	52.0	68125.00	31.32	0	1	0
2245941 200820	0621	52.1	68662.50	31.34	0	1	0
2246051 200820	0621	52.2	68225.00	31.35	0	1	0
2246141 200820	0621	52.3	69137.50	31.33	0	1	0
2246251 200820	0621	52.4	68012.50	31.33	0	1	0
2246351 200820	0621	52.5	67562.50	31.39	0	1	0
2246451 200820	0621	52.6	68212.50	31.35	0	1	0
2246551 200820	0621	52.7	68500.00	31.27	0	1	0
2246651 200820	0621	52.8	69012.50	31.37	0	1	0
2246751 200820	0621	52.9	70350.00	31.34	0	1	0
2246851 200820	0621	53.0	68012.50	31.43	0	1	0
2246951 200820	0621	53.1	68837.50	31.43	0	1	0
2247051 200820	0621	53.2	67225.00	31.43	0	1	0
2247151 200820	0621	53.3	67962.50	31.39	0	1	0
2247260 200820	0621	53.4	70412.50	31.34	0	1	0
2247360 200820	0621	53.5	69400.00	31.44	0	1	0
2247460 200820	0621	53.6	67962.50	31.53	0	1	0
2247560 200820	0621	53.7	68962.50	31.52	0	1	0
2247660 200820	0621	53.8	68387.50	31.54	0	1	0
2247760 200820	0621	53.9	68350.00	31.51	0	1	0
2247860 200820	0621	54.0	69675.00	31.42	0	1	0
2247960 200820	0621	54.1	69300.00	31.49	0	1	0
2248060 200820	0621	54.2	68500.00	31.51	0	1	0
2248160 200820	0621	54.3	68725.00	31.57	0	1	0
2248270 200820	0621	54.4	69937.50	31.61	0	1	0
2248370 200820	0621	54.5	68525.00	31.58	0	1	0
2248470 200820	0621	54.6	69612.50	31.54	0	1	0
2248570 200820	0621	54.7	69775.00	31.62	0	1	0
2248670 200820	0621	54.8	68950.00	31.66	0	1	0
2248770 200820	0621	54.9	68700.00	31.68	0	1	0
2248870 200820	0621	55.0	70125.00	31.70	0	1	0
2248970 200820	0621	55.1	67350.00	31.72	0	1	0
2249069 200820	0621	55.2	70275.00	31.63	0	1	0
2249169 200820	0621	55.3	68887.50	31.71	0	1	0
2249269 200820	0621	55.4	69087.50	31.72	0	1	0
2249369 200820	0621	55.5	67450.00	31.68	0	1	0
2249469 200820	0621	55.6	70087.50	31.63	0	1	0
2249579 200820	0621	55.7	68750.00	31.65	0	1	0
2249669 200820	0621	55.8	69150.00	31.60	0	1	0
2249769 200820	0621	55.9	69687.50	31.61	0	1	0
2249869 200820	0621	56.0	70425.00	31.66	0	1	0
2249969 200820	0621	56.1	68250.00	31.67	0	1	0
2250069 200820	0621	56.2	69475.00	31.71	0	1	0
2250169 200820	0621	56.3	68275.00	31.68	0	1	0
2250279 200820	0621	56.4	70125.00	31.65	0	1	0
2250379 200820	0621	56.5	70700.00	31.70	0	1	0
2250479 200820	0621	56.6	68450.00	31.84	0	1	0
2250579 200820	0621	56.7	69075.00	31.77	0	1	0
2250679 200820	0621	56.8	69700.00	31.78	0	1	0
2250779 200820	0621	56.9	69225.00	31.81	0	1	0
2250879 200820	0621	57.0	69350.00	31.79	0	1	0
2250978 200820	0621	57.1	68825.00	31.74	0	1	0
2251078 200820	0621	57.2	68625.00	31.76	0	1	0
2251178 200820	0621	57.3	67525.00	31.73	0	1	0
2251288 200820	0621	57.4	69337.50	31.69	0	1	0
2251388 200820	0621	57.5	67600.00	31.66	0	1	0
2251488 200820	0621	57.6	69862.50	31.52	0	1	0
2251588 200820	0621	57.7	68675.00	31.58	0	1	0
2251688 200820	0621	57.8	69962.50	31.56	0	1	0
2251788 200820	0621	57.9	69250.00	31.57	0	1	0
2251888 200820	0621	58.0	69750.00	31.58	0	1	0
2251988 200820	0621	58.1	68475.00	31.59	0	1	0
2252088 200820	0621	58.2	69837.50	31.58	0	1	0
2252188 200820	0621	58.3	69812.50	31.63	0	1	0
2252298 200820	0621	58.4	67950.00	31.74	0	1	0
2252398 200820	0621	58.5	69250.00	31.67	0	1	0
2252498 200820	0621	58.6	69987.50	31.75	0	1	0
2252598 200820	0621	58.7	69962.50	31.75	0	1	0
2252698 200820	0621	58.8	68000.00	31.81	0	1	0
2252798 200820	0621	58.9	69250.00	31.72	0	1	0
2252897 200820	0621	59.0	69062.50	31.72	0	1	0
2252997 200820	0621	59.1	70650.00	31.69	0	1	0
2253097 200820	0621	59.2	68175.00	31.79	0	1	0
2253197 200820	0621	59.3	68500.00	31.71	0	1	0
2253297 200820	0621	59.4	68737.50	31.66	0	1	0
2253397 200820	0621	59.5	68125.00	31.69	0	1	0
2253497 200820	0621	59.6	68900.00	31.64	0	1	0
2253597 200820	0621	59.7	68662.50	31.59	0	1	0
2253697 200820	0621	59.8	66075.00	31.53	0	1	0
2253797 200820	0621	59.9	69050.00	31.45	0	1	0
2253898 200820	0622	0.0	70537.50	31.44	0	1	0
2253998 200820	0622	0.1	68325.00	31.50	0	1	0
2254098 200820	0622	0.2	70162.50	31.40	0	1	0
2254198 200820	0622	0.3	70062.50	31.49	0	1	0
2254308 200820	0622	0.4	67900.00	31.56	0	1	0
2254408 200820	0622	0.5	68425.00	31.52	0	1	0
2254508 200820	0622	0.6	69225.00	31.53	0	1	0
2254607 200820	0622	0.7	68587.50	31.55	0	1	0
2254707 200820	0622	0.8	69162.50	31.55	0	1	0
2254807 200820	0622	0.9	69825.00	31.68	0	1	0
2254907 200820	0622	1.0	68062.50	31.72	0	1	0
2255007 200820	0622	1.1	68800.00	31.61	0	1	0
2255107 200820	0622	1.2	68187.50	31.63	0	1	0
2255207 200820	0622	1.3	68400.00	31.54	0	1	0
2255317 200820	0622	1.4	69612.50	31.47	0	1	0
2255417 200820	0622	1.5	70612.50	31.54	0	1	0
2255517 200820	0622	1.6	71137.50	31.64	0	1	0
2255617 200820	0622	1.7	68275.00	31.73	0	1	0
2255717 200820	0622	1.8	68975.00	31.71	0	1	0
2255817 200820	0622	1.9	68875.00	31.70	0	1	0
2255917 200820	0622	2.0	67362.50	31.66	0	1	0
2256017 200820	0622	2.1	67812.50	31.63	0	1	0
2256117 200820	0622	2.2	68262.50	31.59	0	1	0
2256217 200820	0622	2.3	68575.00	31.59	0	1	0
2256327 200820	0622	2.4	68300.00	31.60	0	1	0
2256417 200820	0622	2.5	69125.00	31.54	0	1	0
2256517 200820	0622	2.6	71425.00	31.47	0	1	0
2256616 200820	0622	2.7	69250.00	31.48	0	1	0
2256716 200820	0622	2.8	68837.50	31.53	0	1	0
2256826 200820	0622	2.9	67600.00	31.52	0	1	0
2256916 200820	0622	3.0	67950.00	31.46	0	1	0
2257016 200820	0622	3.1	66837.50	31.49	0	1	0
2257126 200820	0622	3.2	68462.50	31.45	0	1	0
2257216 200820	0622	3.3	68937.50	31.46	0	1	0
2257326 200820	0622	3.4	69675.00	31.47	0	1	0
2257426 200820	0622	3.5	69300.00	31.53	0	1	0
2257526 200820	0622	3.6	68162.50	31.54	0	1	0
2257626 200820	0622	3.7	69512.50	31.40	0	1	0
2257726 200820	0622	3.8	67712.50	31.41	0	1	0
2257826 200820	0622	3.9	69375.00	31.36	0	1	0
2257926 200820	0622	4.0	68275.00	31.44	0	1	0
2258026 200820	0622	4.1	68337.50	31.45	0	1	0
2258126 200820	0622	4.2	67387.50	31.52	0	1	0
2258226 200820	0622	4.3	68975.00	31.47	0	1	0
2258336 200820	0622	4.4	69012.50	31.47	0	1	0
2258436 200820	0622	4.5	70550.00	31.44	0	1	0
2258535 200820	0622	4.6	68850.00	31.50	0	1	0
2258635 200820	0622	4.7	69600.00	31.53	0	1	0
2258735 200820	0622	4.8	68075.00	31.53	0	1	0
2258835 200820	0622	4.9	69212.50	31.55	0	1	0
2258935 200820	0622	5.0	69750.00	31.54	0	1	0
2259035 200820	0622	5.1	68300.00	31.61	0	1	0
2259135 200820	0622	5.2	70737.50	31.61	0	1	0
2259235 200820	0622	5.3	68387.50	31.76	0	1	0
2259345 200820	0622	5.4	69400.00	31.73	0	1	0
2259445 200820	0622	5.5	69050.00	31.75	0	1	0
2259545 200820	0622	5.6	69400.00	31.68	0	1	0
2259645 200820	0622	5.7	70300.00	31.71	0	1	0
2259745 200820	0622	5.8	68900.00	31.74	0	1	0
2259845 200820	0622	5.9	70250.00	31.77	0	1	0
2259945 200820	0622	6.0	70162.50	31.82	0	1	0
2300045 200820	0622	6.1	70137.50	31.84	0	1	0
2300145 200820	0622	6.2	68225.00	31.92	0	1	0
2300245 200820	0622	6.3	67425.00	31.81	0	1	0
2300345 200820	0622	6.4	67000.00	31.77	0	1	0
2300445 200820	0622	6.5	69587.50	31.66	0	1	0
2300545 200820	0622	6.6	69425.00	31.68	0	1	0
2300644 200820	0622	6.7	70050.00	31.68	0	1	0
2300744 200820	0622	6.8	69775.00	31.67	0	1	0
2300844 200820	0622	6.9	69975.00	31.71	0	1	0
2300944 200820	0622	7.0	69525.00	31.70	0	1	0
2301044 200820	0622	7.1	68162.50	31.67	0	1	0
2301144 200820	0622	7.2	68350.00	31.58	0	1	0
2301244 200820	0622	7.3	71037.50	31.59	0	1	0
2301354 200820	0622	7.4	70112.50	31.75	0	1	0
2301454 200820	0622	7.5	69287.50	31.89	0	1	0
2301554 200820	0622	7.6	69200.00	31.88	0	1	0
2301654 200820	0622	7.7	67200.00	31.87	0	1	0
2301754 200820	0622	7.8	69112.50	31.74	0	1	0
2301854 200820	0622	7.9	69862.50	31.71	0	1	0
2301954 200820	0622	8.0	68900.00	31.70	0	1	0
2302054 200820	0622	8.1	67687.50	31.68	0	1	0
2302154 200820	0622	8.2	68887.50	31.65	0	1	0
2302254 200820	0622	8.3	68300.00	31.68	0	1	0
2302363 200820	0622	8.4	71362.50	31.55	0	1	0
2302463 200820	0622	8.5	69062.50	31.61	0	1	0
2302563 200820	0622	8.6	71875.00	31.60	0	1	0
2302663 200820	0622	8.7	69200.00	31.72	0	1	0
2302763 200820	0622	8.8	69037.50	31.81	0	1	0
2302863 200820	0622	8.9	68625.00	31.81	0	1	0
2302963 200820	0622	9.0	70400.00	31.75	0	1	0
2303063 200820	0622	9.1	69137.50	31.82	0	1	0
2303163 200820	0622	9.2	68487.50	31.88	0	1	0
2303263 200820	0622	9.3	69950.00	31.87	0	1	0
2303373 200820	0622	9.4	69650.00	31.94	0	1	0
2303473 200820	0622	9.5	69037.50	31.86	0	1	0
2303563 200820	0622	9.6	69112.50	31.86	0	1	0
2303673 200820	0622	9.7	68375.00	31.74	0	1	0
2303773 200820	0622	9.8	69387.50	31.70	0	1	0
2303873 200820	0622	9.9	67262.50	31.72	0	1	0
2303972 200820	0622	10.0	71612.50	31.66	0	1	0
2304072 200820	0622	10.1	68675.00	31.71	0	1	0
2304172 200820	0622	10.2	69200.00	31.69	0	1	0
2304272 200820	0622	10.3	70025.00	31.72	0	1	0
2304372 200820	0622	10.4	67575.00	31.73	0	1	0
2304471 200820	0622	10.5	70725.00	31.63	0	1	0
2304571 200820	0622	10.6	70175.00	31.71	0	1	0
2304671 200820	0622	10.7	68212.50	31.76	0	1	0
2304771 200820	0622	10.8	68012.50	31.75	0	1	0
2304881 200820	0622	10.9	70175.00	31.69	0	1	0
2304971 200820	0622	11.0	68575.00	31.82	0	1	0
2305071 200820	0622	11.1	71062.50	31.68	0	1	0
2305181 200820	0622	11.2	67800.00	31.79	0	1	0
2305271 200820	0622	11.3	68575.00	31.73	0	1	0
2305381 200820	0622	11.4	67750.00	31.66	0	1	0
2305481 200820	0622	11.5	70312.50	31.67	0	1	0
2305581 200820	0622	11.6	69025.00	31.65	0	1	0
2305681 200820	0622	11.7	69000.00	31.60	0	1	0
2305781 200820	0622	11.8	68912.50	31.63	0	1	0
2305881 200820	0622	11.9	68237.50	31.67	0	1	0
2305981 200820	0622	12.0	68362.50	31.59	0	1	0
2306081 200820	0622	12.1	69112.50	31.58	0	1	0
2306181 200820	0622	12.2	68687.50	31.49	0	1	0
2306281 200820	0622	12.3	69725.00	31.53	0	1	0
2306390 200820	0622	12.4	69575.00	31.58	0	1	0
2306490 200820	0622	12.5	67050.00	31.66	0	1	0
2306590 200820	0622	12.6	67825.00	31.52	0	1	0
2306690 200820	0622	12.7	68450.00	31.46	0	1	0
2306790 200820	0622	12.8	69687.50	31.44	0	1	0
2306890 200820	0622	12.9	68925.00	31.47	0	1	0
2306990 200820	0622	13.0	70012.50	31.50	0	1	0
2307090 200820	0622	13.1	68350.00	31.58	0	1	0
2307190 200820	0622	13.2	69600.00	31.54	0	1	0
2307290 200820	0622	13.3	67675.00	31.58	0	1	0
2307400 200820	0622	13.4	69750.00	31.49	0	1	0
2307500 200820	0622	13.5	70387.50	31.50	0	1	0
2307600 200820	0622	13.6	69675.00	31.65	0	1	0
2307700 200820	0622	13.7	68225.00	31.73	0	1	0
2307800 200820	0622	13.8	70562.50	31.72	0	1	0
2307900 200820	0622	13.9	70125.00	31.76	0	1	0
2308000 200820	0622	14.0	68800.00	31.82	0	1	0
2308100 200820	0622	14.1	67962.50	31.76	0	1	0
2308200 200820	0622	14.2	69837.50	31.74	0	1	0
2308300 200820	0622	14.3	69262.50	31.75	0	1	0
2308399 200820	0622	14.4	67512.50	31.83	0	1	0
2308499 200820	0622	14.5	67212.50	31.73	0	1	0
2308599 200820	0622	14.6	70712.50	31.58	0	1	0
2308699 200820	0622	14.7	68250.00	31.63	0	1	0
2308799 200820	0622	14.8	69050.00	31.63	0	1	0
2308899 200820	0622	14.9	68800.00	31.56	0	1	0
2308999 200820	0622	15.0	67975.00	31.50	0	1	0
2309099 200820	0622	15.1	70125.00	31.47	0	1	0
2309199 200820	0622	15.2	67512.50	31.56	0	1	0
2309299 200820	0622	15.3	70962.50	31.46	0	1	0
2309409 200820	0622	15.4	69012.50	31.54	0	1	0
2309509 200820	0622	15.5	68225.00	31.60	0	1	0
2309609 200820	0622	15.6	68350.00	31.65	0	1	0
2309709 200820	0622	15.7	68937.50	31.54	0	1	0
2309809 200820	0622	15.8	70025.00	31.57	0	1	0
2309909 200820	0622	15.9	68575.00	31.62	0	1	0
2310009 200820	0622	16.0	70787.50	31.61	0	1	0
2310109 200820	0622	16.1	69537.50	31.73	0	1	0
2310209 200820	0622	16.2	69337.50	31.71	0	1	0
2310309 200820	0622	16.3	69025.00	31.79	0	1	0
2310419 200820	0622	16.4	68537.50	31.70	0	1	0
2310519 200820	0622	16.5	68112.50	31.68	0	1	0
2310619 200820	0622	16.6	69975.00	31.68	0	1	0
2310719 200820	0622	16.7	68400.00	31.75	0	1	0
2310819 200820	0622	16.8	68525.00	31.72	0	1	0
2310918 200820	0622	16.9	68012.50	31.66	0	1	0
2311018 200820	0622	17.0	69000.00	31.63	0	1	0
2311118 200820	0622	17.1	69562.50	31.55	0	1	0
2311218 200820	0622	17.2	68525.00	31.55	0	1	0
2311318 200820	0622	17.3	71162.50	31.52	0	1	0
2311418 200820	0622	17.4	68137.50	31.61	0	1	0
2311528 200820	0622	17.5	69125.00	31.59	0	1	0
2311618 200820	0622	17.6	68762.50	31.64	0	1	0
2311728 200820	0622	17.7	66650.00	31.58	0	1	0
2311818 200820	0622	17.8	70887.50	31.51	0	1	0
2311928 200820	0622	17.9	68400.00	31.61	0	1	0
2312028 200820	0622	18.0	68725.00	31.63	0	1	0
2312128 200820	0622	18.1	69200.00	31.62	0	1	0
2312228 200820	0622	18.2	68537.50	31.60	0	1	0
2312328 200820	0622	18.3	69650.00	31.60	0	1	0
2312428 200820	0622	18.4	69100.00	31.53	0	1	0
2312528 200820	0622	18.5	68550.00	31.58	0	1	0
2312627 200820	0622	18.6	69625.00	31.55	0	1	0
2312728 200820	0622	18.7	69037.50	31.59	0	1	0
2312827 200820	0622	18.8	68125.00	31.70	0	1	0
2312927 200820	0622	18.9	70087.50	31.57	0	1	0
2313027 200820	0622	19.0	67900.00	31.65	0	1	0
2313127 200820	0622	19.1	70350.00	31.61	0	1	0
2313227 200820	0622	19.2	69900.00	31.66	0	1	0
2313327 200820	0622	19.3	69312.50	31.72	0	1	0
2313427 200820	0622	19.4	67275.00	31.71	0	1	0
2313537 200820	0622	19.5	69000.00	31.63	0	1	0
2313637 200820	0622	19.6	67850.00	31.65	0	1	0
2313737 200820	0622	19.7	70212.50	31.57	0	1	0
2313837 200820	0622	19.8	69487.50	31.62	0	1	0
2313937 200820	0622	19.9	69962.50	31.68	0	1	0
2314037 200820	0622	20.0	70400.00	31.68	0	1	0
2314137 200820	0622	20.1	69825.00	31.79	0	1	0
2314237 200820	0622	20.2	69087.50	31.77	0	1	0
2314337 200820	0622	20.3	70375.00	31.73	0	1	0
2314437 200820	0622	20.4	69837.50	31.78	0	1	0
2314547 200820	0622	20.5	69687.50	31.89	0	1	0
2314647 200820	0622	20.6	70725.00	31.92	0	1	0
2314746 200820	0622	20.7	69037.50	32.05	0	1	0
2314846 200820	0622	20.8	67412.50	32.00	0	1	0
2314946 200820	0622	20.9	68437.50	31.91	0	1	0
2315046 200820	0622	21.0	69300.00	31.84	0	1	0
2315146 200820	0622	21.1	69550.00	31.79	0	1	0
2315246 200820	0622	21.2	67825.00	31.78	0	1	0
2315346 200820	0622	21.3	68875.00	31.72	0	1	0
2315446 200820	0622	21.4	68650.00	31.65	0	1	0
2315546 200820	0622	21.5	70125.00	31.60	0	1	0
2315646 200820	0622	21.6	68037.50	31.62	0	1	0
2315756 200820	0622	21.7	69150.00	31.50	0	1	0
2315846 200820	0622	21.8	69700.00	31.50	0	1	0
2315956 200820	0622	21.9	69000.00	31.60	0	1	0
2316046 200820	0622	22.0	70050.00	31.63	0	1	0
2316146 200820	0622	22.1	68325.00	31.66	0	1	0
2316256 200820	0622	22.2	69375.00	31.61	0	1	0
2316346 200820	0622	22.3	70575.00	31.68	0	1	0
2316456 200820	0622	22.4	69937.50	31.75	0	1	0
2316556 200820	0622	22.5	68837.50	31.81	0	1	0
2316655 200820	0622	22.6	69975.00	31.75	0	1	0
2316755 200820	0622	22.7	68325.00	31.84	0	1	0
2316855 200820	0622	22.8	67212.50	31.80	0	1	0
2316955 200820	0622	22.9	69687.50	31.69	0	1	0
2317055 200820	0622	23.0	69550.00	31.72	0	1	0
2317155 200820	0622	23.1	69325.00	31.70	0	1	0
2317255 200820	0622	23.2	68887.50	31.75	0	1	0
2317355 200820	0622	23.3	69137.50	31.72	0	1	0
2317455 200820	0622	23.4	68437.50	31.66	0	1	0
2317565 200820	0622	23.5	67312.50	31.59	0	1	0
2317665 200820	0622	23.6	68437.50	31.52	0	1	0
2317765 200820	0622	23.7	67762.50	31.45	0	1	0
2317865 200820	0622	23.8	68637.50	31.43	0	1	0
2317965 200820	0622	23.9	68175.00	31.49	0	1	0
2318065 200820	0622	24.0	67737.50	31.42	0	1	0
2318165 200820	0622	24.1	67275.00	31.34	0	1	0
2318265 200820	0622	24.2	69875.00	31.25	0	1	0
2318364 200820	0622	24.3	68850.00	31.30	0	1	0
2318464 200820	0622	24.4	66637.50	31.28	0	1	0
2318574 200820	0622	24.5	69687.50	31.20	0	1	0
2318674 200820	0622	24.6	69700.00	31.31	0	1	0
2318774 200820	0622	24.7	68375.00	31.37	0	1	0
2318874 200820	0622	24.8	69337.50	31.39	0	1	0
2318974 200820	0622	24.9	68587.50	31.42	0	1	0
2319074 200820	0622	25.0	68312.50	31.44	0	1	0
2319174 200820	0622	25.1	68537.50	31.47	0	1	0
2319274 200820	0622	25.2	68712.50	31.53	0	1	0
2319374 200820	0622	25.3	68962.50	31.47	0	1	0
2319474 200820	0622	25.4	66637.50	31.48	0	1	0
2319574 200820	0622	25.5	68837.50	31.48	0	1	0
2319674 200820	0622	25.6	70225.00	31.44	0	1	0
2319784 200820	0622	25.7	69162.50	31.46	0	1	0
2319874 200820	0622	25.8	69000.00	31.50	0	1	0
2319984 200820	0622	25.9	68750.00	31.48	0	1	0
2320074 200820	0622	26.0	68775.00	31.49	0	1	0
2320174 200820	0622	26.1	70475.00	31.51	0	1	0
2320283 200820	0622	26.2	69750.00	31.60	0	1	0
2320373 200820	0622	26.3	67225.00	31.65	0	1	0
2320483 200820	0622	26.4	70037.50	31.57	0	1	0
2320583 200820	0622	26.5	68700.00	31.72	0	1	0
2320683 200820	0622	26.6	69137.50	31.71	0	1	0
2320783 200820	0622	26.7	68587.50	31.67	0	1	0
2320883 200820	0622	26.8	70012.50	31.64	0	1	0
2320983 200820	0622	26.9	68212.50	31.69	0	1	0
2321083 200820	0622	27.0	68150.00	31.66	0	1	0
2321183 200820	0622	27.1	68987.50	31.63	0	1	0
2321283 200820	0622	27.2	68025.00	31.57	0	1	0
2321383 200820	0622	27.3	70162.50	31.49	0	1	0
2321483 200820	0622	27.4	69075.00	31.62	0	1	0
2321593 200820	0622	27.5	68575.00	31.58	0	1	0
2321693 200820	0622	27.6	68825.00	31.57	0	1	0
2321793 200820	0622	27.7	67812.50	31.56	0	1	0
2321893 200820	0622	27.8	69675.00	31.52	0	1	0
2321993 200820	0622	27.9	70187.50	31.51	0	1	0
2322093 200820	0622	28.0	68887.50	31.60	0	1	0
2322192 200820	0622	28.1	67937.50	31.63	0	1	0
2322292 200820	0622	28.2	68312.50	31.58	0	1	0
2322392 200820	0622	28.3	69625.00	31.60	0	1	0
2322492 200820	0622	28.4	66700.00	31.57	0	1	0
2322602 200820	0622	28.5	69662.50	31.46	0	1	0
2322702 200820	0622	28.6	68500.00	31.51	0	1	0
2322802 200820	0622	28.7	70225.00	31.50	0	1	0
2322902 200820	0622	28.8	70375.00	31.61	0	1	0
2323002 200820	0622	28.9	69650.00	31.64	0	1	0
2323102 200820	0622	29.0	67612.50	31.61	0	1	0
2323202 200820	0622	29.1	69137.50	31.56	0	1	0
2323302 200820	0622	29.2	69250.00	31.61	0	1	0
2323402 200820	0622	29.3	68812.50	31.65	0	1	0
2323502 200820	0622	29.4	69650.00	31.62	0	1	0
2323602 200820	0622	29.5	70087.50	31.75	0	1	0
2323702 200820	0622	29.6	70012.50	31.77	0	1	0
2323802 200820	0622	29.7	66962.50	31.84	0	1	0
2323902 200820	0622	29.8	69612.50	31.69	0	1	0
2324012 200820	0622	29.9	69350.00	31.66	0	1	0
2324101 200820	0622	30.0	69537.50	31.64	0	1	0
2324201 200820	0622	30.1	69825.00	31.73	0	1	0
2324311 200820	0622	30.2	67287.50	31.76	0	1	0
2324401 200820	0622	30.3	66037.50	31.67	0	1	0
2324511 200820	0622	30.4	69800.00	31.55	0	1	0
2324611 200820	0622	30.5	69062.50	31.55	0	1	0
2324711 200820	0622	30.6	66262.50	31.51	0	1	0
2324811 200820	0622	30.7	69762.50	31.34	0	1	0
2324911 200820	0622	30.8	68962.50	31.46	0	1	0
2325011 200820	0622	30.9	68925.00	31.43	0	1	0
2325111 200820	0622	31.0	69575.00	31.42	0	1	0
2325211 200820	0622	31.1	69262.50	31.42	0	1	0
2325311 200820	0622	31.2	68825.00	31.39	0	1	0
2325411 200820	0622	31.3	68525.00	31.46	0	1	0
2325511 200820	0622	31.4	68137.50	31.57	0	1	0
2325621 200820	0622	31.5	70525.00	31.50	0	1	0
2325721 200820	0622	31.6	67975.00	31.56	0	1	0
2325821 200820	0622	31.7	69537.50	31.64	0	1	0
2325921 200820	0622	31.8	67525.00	31.63	0	1	0
2326021 200820	0622	31.9	68087.50	31.57	0	1	0
2326121 200820	0622	32.0	68762.50	31.53	0	1	0
2326220 200820	0622	32.1	68837.50	31.49	0	1	0
2326320 200820	0622	32.2	69075.00	31.47	0	1	0
2326420 200820	0622	32.3	69350.00	31.48	0	1	0
2326520 200820	0622	32.4	68275.00	31.52	0	1	0
2326630 200820	0622	32.5	69087.50	31.53	0	1	0
2326730 200820	0622	32.6	67900.00	31.46	0	1	0
2326830 200820	0622	32.7	69350.00	31.46	0	1	0
2326930 200820	0622	32.8	68562.50	31.45	0	1	0
2327030 200820	0622	32.9	68262.50	31.50	0	1	0
2327130 200820	0622	33.0	68700.00	31.51	0	1	0
2327230 200820	0622	33.1	69600.00	31.50	0	1	0
2327330 200820	0622	33.2	69275.00	31.54	0	1	0
2327430 200820	0622	33.3	71525.00	31.55	0	1	0
2327530 200820	0622	33.4	66900.00	31.64	0	1	0
2327630 200820	0622	33.5	68412.50	31.58	0	1	0
2327730 200820	0622	33.6	69712.50	31.55	0	1	0
2327830 200820	0622	33.7	69675.00	31.63	0	1	0
2327930 200820	0622	33.8	66900.00	31.65	0	1	0
2328030 200820	0622	33.9	68750.00	31.57	0	1	0
2328130 200820	0622	34.0	70512.50	31.60	0	1	0
2328230 200820	0622	34.1	67762.50	31.68	0	1	0
2328330 200820	0622	34.2	67875.00	31.59	0	1	0
2328430 200820	0622	34.3	71087.50	31.53	0	1	0
2328530 200820	0622	34.4	68450.00	31.51	0	1	0
2328639 200820	0622	34.5	68262.50	31.58	0	1	0
2328740 200820	0622	34.6	68075.00	31.57	0	1	0
2328839 200820	0622	34.7	69375.00	31.50	0	1	0
2328940 200820	0622	34.8	69137.50	31.49	0	1	0
2329040 200820	0622	34.9	68787.50	31.59	0	1	0
2329139 200820	0622	35.0	68362.50	31.59	0	1	0
2329239 200820	0622	35.1	69512.50	31.49	0	1	0
2329339 200820	0622	35.2	68125.00	31.57	0	1	0
2329439 200820	0622	35.3	69562.50	31.58	0	1	0
2329539 200820	0622	35.4	67475.00	31.51	0	1	0
2329649 200820	0622	35.5	67887.50	31.47	0	1	0
2329749 200820	0622	35.6	67425.00	31.45	0	1	0
2329849 200820	0622	35.7	67912.50	31.42	0	1	0
2329949 200820	0622	35.8	69250.00	31.36	0	1	0
2330049 200820	0622	35.9	67987.50	31.36	0	1	0
2330149 200820	0622	36.0	68537.50	31.33	0	1	0
2330249 200820	0622	36.1	68375.00	31.34	0	1	0
2330349 200820	0622	36.2	70825.00	31.28	0	1	0
2330449 200820	0622	36.3	68700.00	31.41	0	1	0
2330549 200820	0622	36.4	70562.50	31.37	0	1	0
2330649 200820	0622	36.5	67137.50	31.51	0	1	0
2330748 200820	0622	36.6	66950.00	31.47	0	1	0
2330859 200820	0622	36.7	70462.50	31.45	0	1	0
2330949 200820	0622	36.8	69300.00	31.57	0	1	0
2331058 200820	0622	36.9	69600.00	31.57	0	1	0
2331148 200820	0622	37.0	69087.50	31.64	0	1	0
2331248 200820	0622	37.1	69050.00	31.67	0	1	0
2331358 200820	0622	37.2	69962.50	31.70	0	1	0
2331448 200820	0622	37.3	67487.50	31.66	0	1	0
2331558 200820	0622	37.4	69087.50	31.60	0	1	0
2331658 200820	0622	37.5	69600.00	31.54	0	1	0
2331758 200820	0622	37.6	68750.00	31.65	0	1	0
2331858 200820	0622	37.7	69412.50	31.73	0	1	0
2331958 200820	0622	37.8	67862.50	31.68	0	1	0
2332058 200820	0622	37.9	69875.00	31.62	0	1	0
2332158 200820	0622	38.0	69287.50	31.63	0	1	0
2332258 200820	0622	38.1	69075.00	31.64	0	1	0
2332358 200820	0622	38.2	69562.50	31.64	0	1	0
2332458 200820	0622	38.3	69737.50	31.62	0	1	0
2332558 200820	0622	38.4	70462.50	31.72	0	1	0
2332667 200820	0622	38.5	67612.50	31.78	0	1	0
2332768 200820	0622	38.6	67962.50	31.69	0	1	0
2332867 200820	0622	38.7	67987.50	31.66	0	1	0
2332967 200820	0622	38.8	70425.00	31.59	0	1	0
2333067 200820	0622	38.9	70087.50	31.71	0	1	0
2333167 200820	0622	39.0	68962.50	31.72	0	1	0
2333267 200820	0622	39.1	68650.00	31.70	0	1	0
2333367 200820	0622	39.2	68437.50	31.69	0	1	0
2333467 200820	0622	39.3	69037.50	31.63	0	1	0
2333567 200820	0622	39.4	69725.00	31.60	0	1	0
2333677 200820	0622	39.5	68425.00	31.57	0	1	0
2333777 200820	0622	39.6	69725.00	31.61	0	1	0
2333877 200820	0622	39.7	70275.00	31.69	0	1	0
2333977 200820	0622	39.8	68962.50	31.79	0	1	0
2334077 200820	0622	39.9	68925.00	31.72	0	1	0
2334177 200820	0622	40.0	67937.50	31.67	0	1	0
2334277 200820	0622	40.1	68725.00	31.62	0	1	0
2334377 200820	0622	40.2	69025.00	31.63	0	1	0
2334476 200820	0622	40.3	68962.50	31.65	0	1	0
2334576 200820	0622	40.4	71325.00	31.65	0	1	0
2334676 200820	0622	40.5	68337.50	31.72	0	1	0
2334776 200820	0622	40.6	67737.50	31.72	0	1	0
2334886 200820	0622	40.7	68462.50	31.63	0	1	0
2334976 200820	0622	40.8	68112.50	31.55	0	1	0
2335086 200820	0622	40.9	70550.00	31.51	0	1	0
2335176 200820	0622	41.0	70050.00	31.58	0	1	0
2335276 200820	0622	41.1	68762.50	31.68	0	1	0
2335386 200820	0622	41.2	68150.00	31.68	0	1	0
2335476 200820	0622	41.3	70562.50	31.64	0	1	0
2335586 200820	0622	41.4	68787.50	31.71	0	1	0
2335686 200820	0622	41.5	70012.50	31.60	0	1	0
2335786 200820	0622	41.6	69162.50	31.67	0	1	0
2335886 200820	0622	41.7	69250.00	31.74	0	1	0
2335986 200820	0622	41.8	68312.50	31.77	0	1	0
2336086 200820	0622	41.9	67650.00	31.78	0	1	0
2336186 200820	0622	42.0	68700.00	31.65	0	1	0
2336286 200820	0622	42.1	66325.00	31.59	0	1	0
2336386 200820	0622	42.2	69737.50	31.48	0	1	0
2336485 200820	0622	42.3	68362.50	31.55	0	1	0
2336585 200820	0622	42.4	69412.50	31.45	0	1	0
2336695 200820	0622	42.5	67675.00	31.48	0	1	0
2336795 200820	0622	42.6	68537.50	31.38	0	1	0
2336895 200820	0622	42.7	68725.00	31.35	0	1	0
2336995 200820	0622	42.8	67737.50	31.32	0	1	0
2337095 200820	0622	42.9	70587.50	31.30	0	1	0
2337195 200820	0622	43.0	68812.50	31.43	0	1	0
2337295 200820	0622	43.1	68900.00	31.44	0	1	0
2337395 200820	0622	43.2	67787.50	31.55	0	1	0
2337495 200820	0622	43.3	70787.50	31.46	0	1	0
2337595 200820	0622	43.4	69012.50	31.57	0	1	0
2337705 200820	0622	43.5	68950.00	31.56	0	1	0
2337805 200820	0622	43.6	69425.00	31.61	0	1	0
2337905 200820	0622	43.7	68350.00	31.65	0	1	0
2338005 200820	0622	43.8	70550.00	31.64	0	1	0
2338105 200820	0622	43.9	68325.00	31.76	0	1	0
2338205 200820	0622	44.0	71062.50	31.66	0	1	0
2338305 200820	0622	44.1	68037.50	31.76	0	1	0
2338404 200820	0622	44.2	71725.00	31.72	0	1	0
2338505 200820	0622	44.3	68875.00	31.90	0	1	0
2338604 200820	0622	44.4	68150.00	31.81	0	1	0
2338705 200820	0622	44.5	68000.00	31.78	0	1	0
2338804 200820	0622	44.6	69800.00	31.73	0	1	0
2338904 200820	0622	44.7	70187.50	31.75	0	1	0
2339004 200820	0622	44.8	69500.00	31.83	0	1	0
2339114 200820	0622	44.9	68050.00	31.78	0	1	0
2339204 200820	0622	45.0	70712.50	31.77	0	1	0
2339304 200820	0622	45.1	69450.00	31.76	0	1	0
2339414 200820	0622	45.2	68062.50	31.82	0	1	0
2339504 200820	0622	45.3	69412.50	31.66	0	1	0
2339614 200820	0622	45.4	69650.00	31.68	0	1	0
2339714 200820	0622	45.5	69262.50	31.75	0	1	0
2339814 200820	0622	45.6	70700.00	31.80	0	1	0
2339914 200820	0622	45.7	69962.50	31.84	0	1	0
2340014 200820	0622	45.8	69875.00	31.83	0	1	0
2340114 200820	0622	45.9	70275.00	31.85	0	1	0
2340214 200820	0622	46.0	68212.50	31.95	0	1	0
2340314 200820	0622	46.1	69862.50	31.84	0	1	0
2340414 200820	0622	46.2	67850.00	31.86	0	1	0
2340514 200820	0622	46.3	68800.00	31.85	0	1	0
2340613 200820	0622	46.4	68875.00	31.82	0	1	0
2340723 200820	0622	46.5	69487.50	31.79	0	1	0
2340823 200820	0622	46.6	68450.00	31.80	0	1	0
2340923 200820	0622	46.7	69475.00	31.69	0	1	0
2341023 200820	0622	46.8	71537.50	31.67	0	1	0
2341123 200820	0622	46.9	68275.00	31.75	0	1	0
2341223 200820	0622	47.0	68337.50	31.66	0	1	0
2341323 200820	0622	47.1	68475.00	31.66	0	1	0
2341423 200820	0622	47.2	68350.00	31.60	0	1	0
2341523 200820	0622	47.3	71487.50	31.62	0	1	0
2341623 200820	0622	47.4	67100.00	31.74	0	1	0
2341733 200820	0622	47.5	68237.50	31.66	0	1	0
2341823 200820	0622	47.6	69075.00	31.61	0	1	0
2341933 200820	0622	47.7	68087.50	31.64	0	1	0
2342033 200820	0622	47.8	70200.00	31.57	0	1	0
2342133 200820	0622	47.9	70837.50	31.51	0	1	0
2342233 200820	0622	48.0	70762.50	31.63	0	1	0
2342333 200820	0622	48.1	70337.50	31.74	0	1	0
2342432 200820	0622	48.2	67987.50	31.82	0	1	0
2342533 200820	0622	48.3	68912.50	31.81	0	1	0
2342632 200820	0622	48.4	68750.00	31.69	0	1	0
2342732 200820	0622	48.5	67737.50	31.76	0	1	0
2342832 200820	0622	48.6	68637.50	31.74	0	1	0
2342932 200820	0622	48.7	71800.00	31.72	0	1	0
2343032 200820	0622	48.8	70300.00	31.89	0	1	0
2343132 200820	0622	48.9	68725.00	31.89	0	1	0
2343232 200820	0622	49.0	69400.00	31.80	0	1	0
2343332 200820	0622	49.1	69525.00	31.74	0	1	0
2343432 200820	0622	49.2	70562.50	31.70	0	1	0
2343532 200820	0622	49.3	67125.00	31.82	0	1	0
2343632 200820	0622	49.4	69000.00	31.74	0	1	0
2343742 200820	0622	49.5	66887.50	31.75	0	1	0
2343842 200820	0622	49.6	67375.00	31.71	0	1	0
2343942 200820	0622	49.7	68737.50	31.65	0	1	0
2344042 200820	0622	49.8	69575.00	31.51	0	1	0
2344142 200820	0622	49.9	69450.00	31.48	0	1	0
2344242 200820	0622	50.0	69412.50	31.51	0	1	0
2344341 200820	0622	50.1	69300.00	31.51	0	1	0
2344442 200820	0622	50.2	70237.50	31.50	0	1	0
2344541 200820	0622	50.3	69100.00	31.49	0	1	0
2344641 200820	0622	50.4	68350.00	31.58	0	1	0
2344751 200820	0622	50.5	70037.50	31.55	0	1	0
2344851 200820	0622	50.6	69550.00	31.69	0	1	0
2344951 200820	0622	50.7	66875.00	31.79	0	1	0
2345051 200820	0622	50.8	68125.00	31.70	0	1	0
2345151 200820	0622	50.9	70187.50	31.64	0	1	0
2345251 200820	0622	51.0	70562.50	31.67	0	1	0
2345351 200820	0622	51.1	69175.00	31.72	0	1	0
2345451 200820	0622	51.2	68725.00	31.72	0	1	0
2345551 200820	0622	51.3	70387.50	31.65	0	1	0
2345651 200820	0622	51.4	69625.00	31.71	0	1	0
2345751 200820	0622	51.5	67687.50	31.77	0	1	0
2345851 200820	0622	51.6	70650.00	31.66	0	1	0
2345961 200820	0622	51.7	70112.50	31.71	0	1	0
2346051 200820	0622	51.8	70087.50	31.86	0	1	0
2346161 200820	0622	51.9	68500.00	31.94	0	1	0
2346261 200820	0622	52.0	69275.00	31.87	0	1	0
2346351 200820	0622	52.1	68262.50	31.81	0	1	0
2346460 200820	0622	52.2	66975.00	31.77	0	1	0
2346560 200820	0622	52.3	67625.00	31.69	0	1	0
2346660 200820	0622	52.4	70087.50	31.57	0	1	0
2346760 200820	0622	52.5	69012.50	31.59	0	1	0
2346860 200820	0622	52.6	69300.00	31.65	0	1	0
2346960 200820	0622	52.7	69575.00	31.59	0	1	0
2347060 200820	0622	52.8	68150.00	31.56	0	1	0
2347160 200820	0622	52.9	69537.50	31.47	0	1	0
2347260 200820	0622	53.0	69375.00	31.52	0	1	0
2347360 200820	0622	53.1	69175.00	31.53	0	1	0
2347460 200820	0622	53.2	68637.50	31.57	0	1	0
2347560 200820	0622	53.3	68237.50	31.64	0	1	0
2347660 200820	0622	53.4	67925.00	31.67	0	1	0
2347770 200820	0622	53.5	67850.00	31.57	0	1	0
2347870 200820	0622	53.6	68750.00	31.52	0	1	0
2347970 200820	0622	53.7	67775.00	31.49	0	1	0
2348070 200820	0622	53.8	69375.00	31.41	0	1	0
2348170 200820	0622	53.9	68562.50	31.47	0	1	0
2348270 200820	0622	54.0	69687.50	31.42	0	1	0
2348370 200820	0622	54.1	68575.00	31.44	0	1	0
2348469 200820	0622	54.2	68475.00	31.41	0	1	0
2348569 200820	0622	54.3	70987.50	31.40	0	1	0
2348669 200820	0622	54.4	68875.00	31.53	0	1	0
2348779 200820	0622	54.5	68300.00	31.57	0	1	0
2348879 200820	0622	54.6	68087.50	31.59	0	1	0
2348979 200820	0622	54.7	66775.00	31.56	0	1	0
2349079 200820	0622	54.8	69287.50	31.52	0	1	0
2349179 200820	0622	54.9	66225.00	31.51	0	1	0
2349279 200820	0622	55.0	67512.50	31.41	0	1	0
2349379 200820	0622	55.1	70725.00	31.31	0	1	0
2349479 200820	0622	55.2	67825.00	31.41	0	1	0
2349579 200820	0622	55.3	69525.00	31.38	0	1	0
2349679 200820	0622	55.4	68512.50	31.31	0	1	0
2349779 200820	0622	55.5	68375.00	31.29	0	1	0
2349879 200820	0622	55.6	69425.00	31.30	0	1	0
2349989 200820	0622	55.7	70037.50	31.36	0	1	0
2350079 200820	0622	55.8	69675.00	31.51	0	1	0
2350189 200820	0622	55.9	69787.50	31.52	0	1	0
2350279 200820	0622	56.0	68275.00	31.68	0	1	0
2350378 200820	0622	56.1	70037.50	31.72	0	1	0
2350488 200820	0622	56.2	68575.00	31.69	0	1	0
2350578 200820	0622	56.3	67137.50	31.72	0	1	0
2350688 200820	0622	56.4	68362.50	31.61	0	1	0
2350788 200820	0622	56.5	67737.50	31.61	0	1	0
2350888 200820	0622	56.6	67775.00	31.58	0	1	0
2350988 200820	0622	56.7	70275.00	31.50	0	1	0
2351088 200820	0622	56.8	69212.50	31.51	0	1	0
2351188 200820	0622	56.9	70537.50	31.49	0	1	0
2351288 200820	0622	57.0	68200.00	31.53	0	1	0
2351388 200820	0622	57.1	68900.00	31.52	0	1	0
2351488 200820	0622	57.2	67562.50	31.47	0	1	0
2351588 200820	0622	57.3	67962.50	31.43	0	1	0
2351688 200820	0622	57.4	68737.50	31.46	0	1	0
2351798 200820	0622	57.5	68662.50	31.48	0	1	0
2351898 200820	0622	57.6	68450.00	31.52	0	1	0
2351998 200820	0622	57.7	68100.00	31.55	0	1	0
2352098 200820	0622	57.8	70225.00	31.45	0	1	0
2352198 200820	0622	57.9	69937.50	31.50	0	1	0
2352297 200820	0622	58.0	69662.50	31.47	0	1	0
2352397 200820	0622	58.1	67462.50	31.54	0	1	0
2352497 200820	0622	58.2	69550.00	31.47	0	1	0
2352597 200820	0622	58.3	67212.50	31.56	0	1	0
2352697 200820	0622	58.4	69225.00	31.53	0	1	0
2352807 200820	0622	58.5	70775.00	31.55	0	1	0
2352907 200820	0622	58.6	70437.50	31.65	0	1	0
2353007 200820	0622	58.7	69425.00	31.74	0	1	0
2353107 200820	0622	58.8	68187.50	31.80	0	1	0
2353207 200820	0622	58.9	68525.00	31.70	0	1	0
2353307 200820	0622	59.0	69487.50	31.64	0	1	0
2353407 200820	0622	59.1	68800.00	31.63	0	1	0
2353507 200820	0622	59.2	68875.00	31.69	0	1	0
2353607 200820	0622	59.3	69862.50	31.66	0	1	0
2353707 200820	0622	59.4	67362.50	31.78	0	1	0
2353807 200820	0622	59.5	68350.00	31.70	0	1	0
2353907 200820	0622	59.6	70187.50	31.59	0	1	0
2354017 200820	0622	59.7	68625.00	31.58	0	1	0
2354107 200820	0622	59.8	69187.50	31.54	0	1	0
2354217 200820	0622	59.9	68600.00	31.59	0	1	0
2354307 200820	0623	0.0	68537.50	31.59	0	1	0
2354407 200820	0623	0.1	68912.50	31.55	0	1	0
2354507 200820	0623	0.2	68700.00	31.55	0	1	0
2354607 200820	0623	0.3	68525.00	31.54	0	1	0
2354707 200820	0623	0.4	67562.50	31.48	0	1	0
2354817 200820	0623	0.5	68737.50	31.49	0	1	0
2354917 200820	0623	0.6	69262.50	31.51	0	1	0
2355017 200820	0623	0.7	68475.00	31.47	0	1	0
2355117 200820	0623	0.8	70587.50	31.46	0	1	0
2355217 200820	0623	0.9	68112.50	31.53	0	1	0
2355317 200820	0623	1.0	70012.50	31.50	0	1	0
2355417 200820	0623	1.1	69012.50	31.57	0	1	0
2355517 200820	0623	1.2	68387.50	31.57	0	1	0
2355617 200820	0623	1.3	70762.50	31.56	0	1	0
2355716 200820	0623	1.4	68100.00	31.66	0	1	0
2355827 200820	0623	1.5	70662.50	31.69	0	1	0
2355926 200820	0623	1.6	70537.50	31.77	0	1	0
2356026 200820	0623	1.7	68400.00	31.83	0	1	0
2356126 200820	0623	1.8	67850.00	31.83	0	1	0
2356226 200820	0623	1.9	69237.50	31.70	0	1	0
2356326 200820	0623	2.0	70537.50	31.75	0	1	0
2356426 200820	0623	2.1	68537.50	31.78	0	1	0
2356526 200820	0623	2.2	69100.00	31.76	0	1	0
2356626 200820	0623	2.3	70100.00	31.79	0	1	0
2356726 200820	0623	2.4	69575.00	31.76	0	1	0
2356836 200820	0623	2.5	69612.50	31.82	0	1	0
2356926 200820	0623	2.6	69850.00	31.78	0	1	0
2357036 200820	0623	2.7	68062.50	31.75	0	1	0
2357126 200820	0623	2.8	67762.50	31.73	0	1	0
2357236 200820	0623	2.9	69537.50	31.73	0	1	0
2357336 200820	0623	3.0	69437.50	31.74	0	1	0
2357426 200820	0623	3.1	69187.50	31.69	0	1	0
2357536 200820	0623	3.2	70162.50	31.72	0	1	0
2357626 200820	0623	3.3	69187.50	31.77	0	1	0
2357736 200820	0623	3.4	69012.50	31.73	0	1	0
2357836 200820	0623	3.5	72050.00	31.70	0	1	0
2357936 200820	0623	3.6	69437.50	31.81	0	1	0
2358035 200820	0623	3.7	71362.50	31.79	0	1	0
2358135 200820	0623	3.8	70287.50	31.94	0	1	0
2358235 200820	0623	3.9	68775.00	32.05	0	1	0
2358335 200820	0623	4.0	69300.00	32.02	0	1	0
2358435 200820	0623	4.1	67737.50	32.01	0	1	0
2358535 200820	0623	4.2	68975.00	31.95	0	1	0
2358635 200820	0623	4.3	69987.50	31.90	0	1	0
2358735 200820	0623	4.4	68387.50	31.93	0	1	0
2358845 200820	0623	4.5	69937.50	31.90	0	1	0
2358945 200820	0623	4.6	68362.50	31.81	0	1	0
2359045 200820	0623	4.7	67975.00	31.76	0	1	0
2359145 200820	0623	4.8	70437.50	31.61	0	1	0
2359245 200820	0623	4.9	71075.00	31.61	0	1	0
2359345 200820	0623	5.0	71762.50	31.72	0	1	0
2359445 200820	0623	5.1	69337.50	31.83	0	1	0
2359545 200820	0623	5.2	68937.50	31.90	0	1	0
2359645 200820	0623	5.3	68775.00	31.90	0	1	0
2359745 200820	0623	5.4	70012.50	31.84	0	1	0
2359855 200820	0623	5.5	68437.50	31.92	0	1	0
2359955 200820	0623	5.6	69712.50	31.85	0	1	0
2400054 200820	0623	5.7	69937.50	31.91	0	1	0
2400154 200820	0623	5.8	68375.00	32.00	0	1	0
2400254 200820	0623	5.9	68812.50	31.91	0	1	0
2400354 200820	0623	6.0	66837.50	31.80	0	1	0
2400454 200820	0623	6.1	69625.00	31.58	0	1	0
2400554 200820	0623	6.2	69975.00	31.60	0	1	0
2400654 200820	0623	6.3	68850.00	31.64	0	1	0
2400754 200820	0623	6.4	68550.00	31.65	0	1	0
2400854 200820	0623	6.5	70387.50	31.58	0	1	0
2400954 200820	0623	6.6	67275.00	31.67	0	1	0
2401064 200820	0623	6.7	69850.00	31.56	0	1	0
2401154 200820	0623	6.8	67550.00	31.55	0	1	0
2401264 200820	0623	6.9	69900.00	31.52	0	1	0
2401354 200820	0623	7.0	70212.50	31.57	0	1	0
2401454 200820	0623	7.1	68812.50	31.72	0	1	0
2401564 200820	0623	7.2	69600.00	31.68	0	1	0
2401654 200820	0623	7.3	69575.00	31.66	0	1	0
2401763 200820	0623	7.4	72050.00	31.70	0	1	0
2401863 200820	0623	7.5	70412.50	31.85	0	1	0
2401963 200820	0623	7.6	70187.50	31.86	0	1	0
2402063 200820	0623	7.7	68150.00	31.99	0	1	0
2402163 200820	0623	7.8	69212.50	31.91	0	1	0
2402263 200820	0623	7.9	70300.00	31.99	0	1	0
2402363 200820	0623	8.0	69725.00	32.00	0	1	0
2402463 200820	0623	8.1	68200.00	31.98	0	1	0
2402563 200820	0623	8.2	69975.00	31.95	0	1	0
2402663 200820	0623	8.3	68087.50	31.97	0	1	0
2402763 200820	0623	8.4	68562.50	31.90	0	1	0
2402863 200820	0623	8.5	70737.50	31.75	0	1	0
2402973 200820	0623	8.6	68937.50	31.76	0	1	0
2403073 200820	0623	8.7	69012.50	31.70	0	1	0
2403173 200820	0623	8.8	68275.00	31.74	0	1	0
2403273 200820	0623	8.9	69762.50	31.70	0	1	0
2403373 200820	0623	9.0	68662.50	31.68	0	1	0
2403473 200820	0623	9.1	69162.50	31.63	0	1	0
2403572 200820	0623	9.2	70950.00	31.67	0	1	0
2403672 200820	0623	9.3	68075.00	31.72	0	1	0
2403772 200820	0623	9.4	68862.50	31.72	0	1	0
2403872 200820	0623	9.5	69812.50	31.73	0	1	0
2403982 200820	0623	9.6	68212.50	31.69	0	1	0
2404082 200820	0623	9.7	68787.50	31.66	0	1	0
2404182 200820	0623	9.8	70012.50	31.65	0	1	0
2404282 200820	0623	9.9	68400.00	31.72	0	1	0
2404381 200820	0623	10.0	68225.00	31.66	0	1	0
2404481 200820	0623	10.1	70150.00	31.64	0	1	0
2404581 200820	0623	10.2	69575.00	31.69	0	1	0
2404681 200820	0623	10.3	69600.00	31.63	0	1	0
2404781 200820	0623	10.4	69087.50	31.69	0	1	0
2404881 200820	0623	10.5	69900.00	31.70	0	1	0
2404981 200820	0623	10.6	68825.00	31.71	0	1	0
2405091 200820	0623	10.7	69725.00	31.74	0	1	0
2405181 200820	0623	10.8	69762.50	31.78	0	1	0
2405291 200820	0623	10.9	69712.50	31.77	0	1	0
2405381 200820	0623	11.0	68225.00	31.83	0	1	0
2405481 200820	0623	11.1	68175.00	31.83	0	1	0
2405591 200820	0623	11.2	67887.50	31.74	0	1	0
2405691 200820	0623	11.3	69262.50	31.66	0	1	0
2405790 200820	0623	11.4	69862.50	31.65	0	1	0
2405890 200820	0623	11.5	71237.50	31.68	0	1	0
2405990 200820	0623	11.6	67900.00	31.74	0	1	0
2406090 200820	0623	11.7	68525.00	31.70	0	1	0
2406190 200820	0623	11.8	68337.50	31.64	0	1	0
2406290 200820	0623	11.9	68512.50	31.58	0	1	0
2406390 200820	0623	12.0	68225.00	31.53	0	1	0
2406490 200820	0623	12.1	69425.00	31.53	0	1	0
2406590 200820	0623	12.2	68562.50	31.58	0	1	0
2406690 200820	0623	12.3	67700.00	31.61	0	1	0
2406790 200820	0623	12.4	69500.00	31.54	0	1	0
2406890 200820	0623	12.5	70150.00	31.53	0	1	0
2407000 200820	0623	12.6	70000.00	31.48	0	1	0
2407100 200820	0623	12.7	69212.50	31.57	0	1	0
2407200 200820	0623	12.8	67962.50	31.60	0	1	0
2407300 200820	0623	12.9	67625.00	31.59	0	1	0
2407400 200820	0623	13.0	69975.00	31.55	0	1	0
2407500 200820	0623	13.1	68387.50	31.63	0	1	0
2407600 200820	0623	13.2	67700.00	31.58	0	1	0
2407700 200820	0623	13.3	70612.50	31.54	0	1	0
2407800 200820	0623	13.4	70025.00	31.67	0	1	0
2407900 200820	0623	13.5	70775.00	31.69	0	1	0
2408010 200820	0623	13.6	69112.50	31.72	0	1	0
2408110 200820	0623	13.7	70187.50	31.68	0	1	0
2408210 200820	0623	13.8	69637.50	31.73	0	1	0
2408310 200820	0623	13.9	68362.50	31.80	0	1	0
2408410 200820	0623	14.0	68162.50	31.83	0	1	0
2408510 200820	0623	14.1	70012.50	31.75	0	1	0
2408609 200820	0623	14.2	68287.50	31.83	0	1	0
2408710 200820	0623	14.3	68287.50	31.85	0	1	0
2408809 200820	0623	14.4	68125.00	31.75	0	1	0
2408909 200820	0623	14.5	69812.50	31.66	0	1	0
2409009 200820	0623	14.6	66637.50	31.62	0	1	0
2409119 200820	0623	14.7	69287.50	31.51	0	1	0
2409209 200820	0623	14.8	71387.50	31.47	0	1	0
2409319 200820	0623	14.9	70400.00	31.55	0	1	0
2409409 200820	0623	15.0	67400.00	31.64	0	1	0
2409509 200820	0623	15.1	69600.00	31.60	0	1	0
2409619 200820	0623	15.2	69450.00	31.59	0	1	0
2409709 200820	0623	15.3	69350.00	31.64	0	1	0
2409819 200820	0623	15.4	69750.00	31.69	0	1	0
2409909 200820	0623	15.5	69387.50	31.76	0	1	0
2410019 200820	0623	15.6	69775.00	31.74	0	1	0
2410119 200820	0623	15.7	68737.50	31.88	0	1	0
2410219 200820	0623	15.8	70625.00	31.86	0	1	0
2410319 200820	0623	15.9	68712.50	31.82	0	1	0
2410419 200820	0623	16.0	70112.50	31.75	0	1	0
2410519 200820	0623	16.1	68512.50	31.87	0	1	0
2410618 200820	0623	16.2	69837.50	31.82	0	1	0
2410718 200820	0623	16.3	68862.50	31.84	0	1	0
2410818 200820	0623	16.4	68900.00	31.81	0	1	0
2410918 200820	0623	16.5	70737.50	31.78	0	1	0
2411028 200820	0623	16.6	70475.00	31.84	0	1	0
2411128 200820	0623	16.7	69100.00	31.87	0	1	0
2411228 200820	0623	16.8	70412.50	31.88	0	1	0
2411328 200820	0623	16.9	68975.00	31.87	0	1	0
2411428 200820	0623	17.0	68637.50	31.89	0	1	0
2411528 200820	0623	17.1	69100.00	31.82	0	1	0
2411628 200820	0623	17.2	70550.00	31.85	0	1	0
2411728 200820	0623	17.3	69437.50	31.88	0	1	0
2411828 200820	0623	17.4	68912.50	31.90	0	1	0
2411928 200820	0623	17.5	69975.00	31.91	0	1	0
2412038 200820	0623	17.6	68637.50	31.87	0	1	0
2412138 200820	0623	17.7	68187.50	31.79	0	1	0
2412238 200820	0623	17.8	69300.00	31.75	0	1	0
2412337 200820	0623	17.9	68675.00	31.70	0	1	0
2412437 200820	0623	18.0	69475.00	31.68	0	1	0
2412537 200820	0623	18.1	68950.00	31.72	0	1	0
2412637 200820	0623	18.2	69612.50	31.71	0	1	0
2412737 200820	0623	18.3	70525.00	31.67	0	1	0
2412837 200820	0623	18.4	69787.50	31.72	0	1	0
2412937 200820	0623	18.5	69425.00	31.76	0	1	0
2413037 200820	0623	18.6	67875.00	31.74	0	1	0
2413137 200820	0623	18.7	68762.50	31.70	0	1	0
2413237 200820	0623	18.8	68800.00	31.73	0	1	0
2413337 200820	0623	18.9	69475.00	31.70	0	1	0
2413437 200820	0623	19.0	68625.00	31.74	0	1	0
2413537 200820	0623	19.1	69987.50	31.70	0	1	0
2413637 200820	0623	19.2	69362.50	31.75	0	1	0
2413737 200820	0623	19.3	70062.50	31.74	0	1	0
2413847 200820	0623	19.4	68512.50	31.72	0	1	0
2413937 200820	0623	19.5	68387.50	31.66	0	1	0
2414047 200820	0623	19.6	69912.50	31.61	0	1	0
2414147 200820	0623	19.7	68325.00	31.70	0	1	0
2414247 200820	0623	19.8	68200.00	31.69	0	1	0
2414346 200820	0623	19.9	69512.50	31.66	0	1	0
2414447 200820	0623	20.0	68675.00	31.66	0	1	0
2414546 200820	0623	20.1	68212.50	31.66	0	1	0
2414646 200820	0623	20.2	68187.50	31.58	0	1	0
2414746 200820	0623	20.3	68175.00	31.53	0	1	0
2414846 200820	0623	20.4	68850.00	31.44	0	1	0
2414946 200820	0623	20.5	67637.50	31.46	0	1	0
2415056 200820	0623	20.6	68725.00	31.43	0	1	0
2415156 200820	0623	20.7	69312.50	31.37	0	1	0
2415256 200820	0623	20.8	70612.50	31.42	0	1	0
2415356 200820	0623	20.9	69337.50	31.53	0	1	0
2415456 200820	0623	21.0	66312.50	31.52	0	1	0
2415556 200820	0623	21.1	69550.00	31.41	0	1	0
2415656 200820	0623	21.2	70075.00	31.47	0	1	0
2415756 200820	0623	21.3	69375.00	31.56	0	1	0
2415856 200820	0623	21.4	70762.50	31.61	0	1	0
2415956 200820	0623	21.5	68387.50	31.70	0	1	0
2416056 200820	0623	21.6	69150.00	31.73	0	1	0
2416165 200820	0623	21.7	65975.00	31.75	0	1	0
2416265 200820	0623	21.8	69337.50	31.60	0	1	0
2416365 200820	0623	21.9	67825.00	31.54	0	1	0
2416465 200820	0623	22.0	70912.50	31.47	0	1	0
2416565 200820	0623	22.1	71662.50	31.68	0	1	0
2416665 200820	0623	22.2	68812.50	31.78	0	1	0
2416765 200820	0623	22.3	69175.00	31.72	0	1	0
2416865 200820	0623	22.4	68175.00	31.71	0	1	0
2416965 200820	0623	22.5	68187.50	31.59	0	1	0
2417065 200820	0623	22.6	70650.00	31.58	0	1	0
2417165 200820	0623	22.7	69450.00	31.65	0	1	0
2417265 200820	0623	22.8	69637.50	31.81	0	1	0
2417365 200820	0623	22.9	70150.00	31.82	0	1	0
2417465 200820	0623	23.0	70125.00	31.93	0	1	0
2417565 200820	0623	23.1	69925.00	31.89	0	1	0
2417665 200820	0623	23.2	67737.50	31.81	0	1	0
2417765 200820	0623	23.3	67787.50	31.76	0	1	0
2417865 200820	0623	23.4	68612.50	31.70	0	1	0
2417965 200820	0623	23.5	69662.50	31.72	0	1	0
2418075 200820	0623	23.6	68987.50	31.79	0	1	0
2418174 200820	0623	23.7	68887.50	31.71	0	1	0
2418274 200820	0623	23.8	69237.50	31.69	0	1	0
2418374 200820	0623	23.9	68900.00	31.67	0	1	0
2418474 200820	0623	24.0	68087.50	31.61	0	1	0
2418574 200820	0623	24.1	69312.50	31.52	0	1	0
2418674 200820	0623	24.2	66750.00	31.49	0	1	0
2418774 200820	0623	24.3	70437.50	31.45	0	1	0
2418874 200820	0623	24.4	68537.50	31.57	0	1	0
2418974 200820	0623	24.5	68225.00	31.57	0	1	0
2419084 200820	0623	24.6	70425.00	31.50	0	1	0
2419184 200820	0623	24.7	68675.00	31.57	0	1	0
2419284 200820	0623	24.8	67862.50	31.56	0	1	0
2419384 200820	0623	24.9	68262.50	31.49	0	1	0
2419484 200820	0623	25.0	68375.00	31.47	0	1	0
2419584 200820	0623	25.1	67925.00	31.48	0	1	0
2419684 200820	0623	25.2	69000.00	31.42	0	1	0
2419784 200820	0623	25.3	70400.00	31.52	0	1	0
2419884 200820	0623	25.4	67350.00	31.52	0	1	0
2419983 200820	0623	25.5	69112.50	31.46	0	1	0
2420083 200820	0623	25.6	68987.50	31.50	0	1	0
2420214 200820	0623	25.7	71212.50	31.44	0	1	0
2420283 200820	0623	25.8	69037.50	31.55	0	1	0
2420393 200820	0623	25.9	70675.00	31.60	0	1	0
2420493 200820	0623	26.0	70262.50	31.71	0	1	0
2420583 200820	0623	26.1	68400.00	31.80	0	1	0
2420693 200820	0623	26.2	69200.00	31.82	0	1	0
2420783 200820	0623	26.3	68712.50	31.83	0	1	0
2420893 200820	0623	26.4	70650.00	31.75	0	1	0
2420993 200820	0623	26.5	67762.50	31.90	0	1	0
2421093 200820	0623	26.6	69875.00	31.84	0	1	0
2421193 200820	0623	26.7	69762.50	31.88	0	1	0
2421293 200820	0623	26.8	72425.00	31.82	0	1	0
2421393 200820	0623	26.9	67025.00	31.97	0	1	0
2421493 200820	0623	27.0	70487.50	31.80	0	1	0
2421593 200820	0623	27.1	67900.00	31.81	0	1	0
2421693 200820	0623	27.2	66850.00	31.79	0	1	0
2421793 200820	0623	27.3	68912.50	31.69	0	1	0
2421893 200820	0623	27.4	67525.00	31.69	0	1	0
2421992 200820	0623	27.5	69825.00	31.55	0	1	0
2422102 200820	0623	27.6	67925.00	31.65	0	1	0
2422202 200820	0623	27.7	68562.50	31.56	0	1	0
2422302 200820	0623	27.8	70612.50	31.50	0	1	0
2422402 200820	0623	27.9	69925.00	31.42	0	1	0
2422502 200820	0623	28.0	69562.50	31.55	0	1	0
2422602 200820	0623	28.1	70037.50	31.51	0	1	0
2422702 200820	0623	28.2	69937.50	31.61	0	1	0
2422802 200820	0623	28.3	68962.50	31.75	0	1	0
2422902 200820	0623	28.4	70837.50	31.75	0	1	0
2423002 200820	0623	28.5	69800.00	31.90	0	1	0
2423112 200820	0623	28.6	66675.00	31.90	0	1	0
2423212 200820	0623	28.7	68312.50	31.84	0	1	0
2423312 200820	0623	28.8	68212.50	31.83	0	1	0
2423412 200820	0623	28.9	68900.00	31.72	0	1	0
2423512 200820	0623	29.0	70062.50	31.68	0	1	0
2423612 200820	0623	29.1	67375.00	31.70	0	1	0
2423712 200820	0623	29.2	69500.00	31.58	0	1	0
2423812 200820	0623	29.3	69100.00	31.56	0	1	0
2423912 200820	0623	29.4	69625.00	31.56	0	1	0
2424011 200820	0623	29.5	71312.50	31.51	0	1	0
2424111 200820	0623	29.6	69050.00	31.58	0	1	0
2424221 200820	0623	29.7	70712.50	31.69	0	1	0
2424311 200820	0623	29.8	69475.00	31.79	0	1	0
2424421 200820	0623	29.9	67912.50	31.85	0	1	0
2424511 200820	0623	30.0	70262.50	31.81	0	1	0
2424611 200820	0623	30.1	70062.50	31.81	0	1	0
2424721 200820	0623	30.2	68725.00	31.94	0	1	0
2424811 200820	0623	30.3	70275.00	31.90	0	1	0
2424921 200820	0623	30.4	69650.00	31.95	0	1	0
2425021 200820	0623	30.5	66887.50	31.95	0	1	0
2425121 200820	0623	30.6	70562.50	31.76	0	1	0
2425221 200820	0623	30.7	70537.50	31.82	0	1	0
2425321 200820	0623	30.8	67887.50	31.82	0	1	0
2425421 200820	0623	30.9	70937.50	31.74	0	1	0
2425521 200820	0623	31.0	70762.50	31.88	0	1	0
2425620 200820	0623	31.1	70800.00	31.90	0	1	0
2425720 200820	0623	31.2	70875.00	31.94	0	1	0
2425821 200820	0623	31.3	68300.00	32.03	0	1	0
2425921 200820	0623	31.4	70100.00	31.94	0	1	0
2426020 200820	0623	31.5	69137.50	31.96	0	1	0
2426131 200820	0623	31.6	70437.50	32.07	0	1	0
2426230 200820	0623	31.7	67187.50	32.06	0	1	0
2426330 200820	0623	31.8	69100.00	31.91	0	1	0
2426430 200820	0623	31.9	71087.50	31.96	0	1	0
2426530 200820	0623	32.0	68837.50	31.97	0	1	0
2426630 200820	0623	32.1	69300.00	31.88	0	1	0
2426730 200820	0623	32.2	70337.50	31.82	0	1	0
2426830 200820	0623	32.3	69350.00	31.79	0	1	0
2426930 200820	0623	32.4	68400.00	31.84	0	1	0
2427030 200820	0623	32.5	70487.50	31.76	0	1	0
2427140 200820	0623	32.6	67037.50	31.82	0	1	0
2427240 200820	0623	32.7	67050.00	31.67	0	1	0
2427340 200820	0623	32.8	69512.50	31.66	0	1	0
2427440 200820	0623	32.9	70612.50	31.68	0	1	0
2427540 200820	0623	33.0	68637.50	31.66	0	1	0
2427640 200820	0623	33.1	69612.50	31.65	0	1	0
2427740 200820	0623	33.2	70162.50	31.67	0	1	0
2427840 200820	0623	33.3	68425.00	31.66	0	1	0
2427939 200820	0623	33.4	67700.00	31.62	0	1	0
2428039 200820	0623	33.5	69025.00	31.59	0	1	0
2428139 200820	0623	33.6	69812.50	31.52	0	1	0
2428249 200820	0623	33.7	68287.50	31.64	0	1	0
2428339 200820	0623	33.8	67787.50	31.70	0	1	0
2428449 200820	0623	33.9	70962.50	31.62	0	1	0
2428539 200820	0623	34.0	70037.50	31.64	0	1	0
2428639 200820	0623	34.1	69900.00	31.70	0	1	0
2428749 200820	0623	34.2	68012.50	31.71	0	1	0
2428839 200820	0623	34.3	70325.00	31.62	0	1	0
2428949 200820	0623	34.4	68225.00	31.70	0	1	0
2429039 200820	0623	34.5	70287.50	31.73	0	1	0
2429149 200820	0623	34.6	68550.00	31.78	0	1	0
2429249 200820	0623	34.7	69137.50	31.73	0	1	0
2429349 200820	0623	34.8	71987.50	31.77	0	1	0
2429449 200820	0623	34.9	68700.00	31.95	0	1	0
2429549 200820	0623	35.0	68762.50	31.85	0	1	0
2429648 200820	0623	35.1	69675.00	31.79	0	1	0
2429748 200820	0623	35.2	67612.50	31.78	0	1	0
2429849 200820	0623	35.3	69662.50	31.77	0	1	0
2429949 200820	0623	35.4	69012.50	31.74	0	1	0
2430049 200820	0623	35.5	68325.00	31.77	0	1	0
2430158 200820	0623	35.6	68387.50	31.68	0	1	0
2430258 200820	0623	35.7	68700.00	31.68	0	1	0
2430358 200820	0623	35.8	67262.50	31.66	0	1	0
2430458 200820	0623	35.9	66162.50	31.44	0	1	0
2430558 200820	0623	36.0	70137.50	31.33	0	1	0
2430658 200820	0623	36.1	67300.00	31.39	0	1	0
2430758 200820	0623	36.2	68075.00	31.29	0	1	0
2430858 200820	0623	36.3	69500.00	31.31	0	1	0
2430958 200820	0623	36.4	68662.50	31.30	0	1	0
2431058 200820	0623	36.5	69825.00	31.28	0	1	0
2431168 200820	0623	36.6	69187.50	31.35	0	1	0
2431268 200820	0623	36.7	72337.50	31.39	0	1	0
2431368 200820	0623	36.8	69500.00	31.55	0	1	0
2431468 200820	0623	36.9	69487.50	31.65	0	1	0
2431568 200820	0623	37.0	68800.00	31.80	0	1	0
2431668 200820	0623	37.1	69700.00	31.74	0	1	0
2431767 200820	0623	37.2	68137.50	31.85	0	1	0
2431867 200820	0623	37.3	69262.50	31.85	0	1	0
2431967 200820	0623	37.4	68600.00	31.84	0	1	0
2432067 200820	0623	37.5	68800.00	31.84	0	1	0
2432167 200820	0623	37.6	71075.00	31.79	0	1	0
2432267 200820	0623	37.7	69637.50	31.88	0	1	0
2432367 200820	0623	37.8	68175.00	31.75	0	1	0
2432467 200820	0623	37.9	70162.50	31.70	0	1	0
2432567 200820	0623	38.0	67912.50	31.73	0	1	0
2432667 200820	0623	38.1	70875.00	31.69	0	1	0
2432767 200820	0623	38.2	68162.50	31.74	0	1	0
2432867 200820	0623	38.3	69000.00	31.74	0	1	0
2432967 200820	0623	38.4	69512.50	31.73	0	1	0
2433067 200820	0623	38.5	70412.50	31.77	0	1	0
2433177 200820	0623	38.6	68437.50	31.84	0	1	0
2433277 200820	0623	38.7	67287.50	31.72	0	1	0
2433377 200820	0623	38.8	67962.50	31.62	0	1	0
2433477 200820	0623	38.9	71287.50	31.61	0	1	0
2433577 200820	0623	39.0	68425.00	31.66	0	1	0
2433677 200820	0623	39.1	70800.00	31.68	0	1	0
2433776 200820	0623	39.2	69087.50	31.68	0	1	0
2433876 200820	0623	39.3	66887.50	31.72	0	1	0
2433976 200820	0623	39.4	70562.50	31.62	0	1	0
2434076 200820	0623	39.5	68000.00	31.67	0	1	0
2434186 200820	0623	39.6	69237.50	31.56	0	1	0
2434286 200820	0623	39.7	69975.00	31.60	0	1	0
2434386 200820	0623	39.8	68762.50	31.72	0	1	0
2434486 200820	0623	39.9	70412.50	31.76	0	1	0
2434586 200820	0623	40.0	69362.50	31.72	0	1	0
2434686 200820	0623	40.1	69825.00	31.76	0	1	0
2434786 200820	0623	40.2	69562.50	31.72	0	1	0
2434886 200820	0623	40.3	68212.50	31.74	0	1	0
2434986 200820	0623	40.4	68687.50	31.80	0	1	0
2435086 200820	0623	40.5	68687.50	31.71	0	1	0
2435186 200820	0623	40.6	67862.50	31.74	0	1	0
2435296 200820	0623	40.7	68850.00	31.68	0	1	0
2435386 200820	0623	40.8	70137.50	31.63	0	1	0
2435496 200820	0623	40.9	68187.50	31.69	0	1	0
2435596 200820	0623	41.0	70900.00	31.59	0	1	0
2435686 200820	0623	41.1	70275.00	31.66	0	1	0
2435795 200820	0623	41.2	70837.50	31.68	0	1	0
2435895 200820	0623	41.3	70187.50	31.74	0	1	0
2435995 200820	0623	41.4	69887.50	31.83	0	1	0
2436095 200820	0623	41.5	69312.50	31.88	0	1	0
2436195 200820	0623	41.6	68350.00	31.91	0	1	0
2436295 200820	0623	41.7	67237.50	31.93	0	1	0
2436395 200820	0623	41.8	70350.00	31.86	0	1	0
2436495 200820	0623	41.9	70437.50	31.87	0	1	0
2436595 200820	0623	42.0	69300.00	31.97	0	1	0
2436695 200820	0623	42.1	68675.00	31.90	0	1	0
2436795 200820	0623	42.2	67787.50	31.83	0	1	0
2436895 200820	0623	42.3	70125.00	31.69	0	1	0
2436995 200820	0623	42.4	68187.50	31.69	0	1	0
2437095 200820	0623	42.5	67487.50	31.61	0	1	0
2437205 200820	0623	42.6	68650.00	31.53	0	1	0
2437305 200820	0623	42.7	67412.50	31.54	0	1	0
2437405 200820	0623	42.8	69475.00	31.55	0	1	0
2437505 200820	0623	42.9	67675.00	31.51	0	1	0
2437604 200820	0623	43.0	68562.50	31.38	0	1	0
2437704 200820	0623	43.1	67500.00	31.35	0	1	0
2437804 200820	0623	43.2	69800.00	31.30	0	1	0
2437904 200820	0623	43.3	67875.00	31.39	0	1	0
2438004 200820	0623	43.4	68662.50	31.29	0	1	0
2438104 200820	0623	43.5	70162.50	31.31	0	1	0
2438214 200820	0623	43.6	69462.50	31.43	0	1	0
2438314 200820	0623	43.7	69725.00	31.47	0	1	0
2438414 200820	0623	43.8	67900.00	31.57	0	1	0
2438514 200820	0623	43.9	69475.00	31.50	0	1	0
2438614 200820	0623	44.0	67837.50	31.58	0	1	0
2438714 200820	0623	44.1	69162.50	31.55	0	1	0
2438814 200820	0623	44.2	69262.50	31.62	0	1	0
2438914 200820	0623	44.3	69312.50	31.60	0	1	0
2439014 200820	0623	44.4	69537.50	31.66	0	1	0
2439114 200820	0623	44.5	68750.00	31.70	0	1	0
2439214 200820	0623	44.6	70025.00	31.64	0	1	0
2439324 200820	0623	44.7	68750.00	31.66	0	1	0
2439414 200820	0623	44.8	69175.00	31.62	0	1	0
2439524 200820	0623	44.9	68700.00	31.68	0	1	0
2439613 200820	0623	45.0	70687.50	31.64	0	1	0
2439713 200820	0623	45.1	68600.00	31.77	0	1	0
2439823 200820	0623	45.2	68812.50	31.75	0	1	0
2439923 200820	0623	45.3	69000.00	31.73	0	1	0
2440023 200820	0623	45.4	70250.00	31.71	0	1	0
2440123 200820	0623	45.5	69325.00	31.74	0	1	0
2440223 200820	0623	45.6	68712.50	31.77	0	1	0
2440323 200820	0623	45.7	68987.50	31.71	0	1	0
2440423 200820	0623	45.8	69150.00	31.72	0	1	0
2440523 200820	0623	45.9	71550.00	31.72	0	1	0
2440623 200820	0623	46.0	68762.50	31.85	0	1	0
2440723 200820	0623	46.1	68325.00	31.76	0	1	0
2440823 200820	0623	46.2	67087.50	31.75	0	1	0
2440923 200820	0623	46.3	69162.50	31.67	0	1	0
2441023 200820	0623	46.4	70275.00	31.68	0	1	0
2441123 200820	0623	46.5	67875.00	31.68	0	1	0
2441233 200820	0623	46.6	70687.50	31.61	0	1	0
2441333 200820	0623	46.7	70900.00	31.70	0	1	0
2441433 200820	0623	46.8	67350.00	31.79	0	1	0
2441533 200820	0623	46.9	68612.50	31.71	0	1	0
2441632 200820	0623	47.0	69450.00	31.58	0	1	0
2441732 200820	0623	47.1	68062.50	31.61	0	1	0
2441833 200820	0623	47.2	68850.00	31.60	0	1	0
2441932 200820	0623	47.3	68087.50	31.68	0	1	0
2442032 200820	0623	47.4	69887.50	31.63	0	1	0
2442132 200820	0623	47.5	68325.00	31.61	0	1	0
2442242 200820	0623	47.6	68925.00	31.63	0	1	0
2442342 200820	0623	47.7	69475.00	31.55	0	1	0
2442442 200820	0623	47.8	70150.00	31.49	0	1	0
2442542 200820	0623	47.9	70875.00	31.61	0	1	0
2442642 200820	0623	48.0	69937.50	31.71	0	1	0
2442742 200820	0623	48.1	69175.00	31.74	0	1	0
2442842 200820	0623	48.2	67537.50	31.79	0	1	0
2442942 200820	0623	48.3	69625.00	31.73	0	1	0
2443042 200820	0623	48.4	69275.00	31.80	0	1	0
2443142 200820	0623	48.5	69737.50	31.77	0	1	0
2443242 200820	0623	48.6	69100.00	31.83	0	1	0
2443352 200820	0623	48.7	69737.50	31.84	0	1	0
2443442 200820	0623	48.8	68250.00	31.85	0	1	0
2443552 200820	0623	48.9	68825.00	31.77	0	1	0
2443641 200820	0623	49.0	68350.00	31.67	0	1	0
2443741 200820	0623	49.1	69275.00	31.60	0	1	0
2443851 200820	0623	49.2	69287.50	31.61	0	1	0
2443941 200820	0623	49.3	68500.00	31.69	0	1	0
2444051 200820	0623	49.4	69237.50	31.64	0	1	0
2444141 200820	0623	49.5	69575.00	31.63	0	1	0
2444251 200820	0623	49.6	68725.00	31.63	0	1	0
2444351 200820	0623	49.7	68062.50	31.61	0	1	0
2444451 200820	0623	49.8	68350.00	31.53	0	1	0
2444551 200820	0623	49.9	70225.00	31.54	0	1	0
2444651 200820	0623	50.0	70525.00	31.60	0	1	0
2444751 200820	0623	50.1	69625.00	31.70	0	1	0
2444851 200820	0623	50.2	67412.50	31.72	0	1	0
2444951 200820	0623	50.3	69512.50	31.63	0	1	0
2445051 200820	0623	50.4	69037.50	31.68	0	1	0
2445151 200820	0623	50.5	68750.00	31.67	0	1	0
2445261 200820	0623	50.6	69500.00	31.63	0	1	0
2445361 200820	0623	50.7	69212.50	31.67	0	1	0
2445460 200820	0623	50.8	67812.50	31.72	0	1	0
2445560 200820	0623	50.9	68950.00	31.69	0	1	0
2445660 200820	0623	51.0	68425.00	31.64	0	1	0
2445760 200820	0623	51.1	68137.50	31.54	0	1	0
2445860 200820	0623	51.2	68137.50	31.47	0	1	0
2445960 200820	0623	51.3	67375.00	31.51	0	1	0
2446060 200820	0623	51.4	70775.00	31.41	0	1	0
2446160 200820	0623	51.5	68100.00	31.49	0	1	0
2446270 200820	0623	51.6	67525.00	31.46	0	1	0
2446370 200820	0623	51.7	70275.00	31.37	0	1	0
2446470 200820	0623	51.8	68600.00	31.42	0	1	0
2446570 200820	0623	51.9	68800.00	31.45	0	1	0
2446670 200820	0623	52.0	69525.00	31.45	0	1	0
2446770 200820	0623	52.1	69075.00	31.50	0	1	0
2446870 200820	0623	52.2	69337.50	31.54	0	1	0
2446970 200820	0623	52.3	69200.00	31.59	0	1	0
2447070 200820	0623	52.4	69587.50	31.67	0	1	0
2447170 200820	0623	52.5	67675.00	31.62	0	1	0
2447269 200820	0623	52.6	68100.00	31.60	0	1	0
2447369 200820	0623	52.7	69487.50	31.63	0	1	0
2447469 200820	0623	52.8	69275.00	31.59	0	1	0
2447579 200820	0623	52.9	68537.50	31.62	0	1	0
2447669 200820	0623	53.0	68887.50	31.61	0	1	0
2447769 200820	0623	53.1	68850.00	31.58	0	1	0
2447869 200820	0623	53.2	69400.00	31.57	0	1	0
2447969 200820	0623	53.3	69700.00	31.58	0	1	0
2448079 200820	0623	53.4	67762.50	31.60	0	1	0
2448169 200820	0623	53.5	67162.50	31.52	0	1	0
2448279 200820	0623	53.6	69787.50	31.49	0	1	0
2448379 200820	0623	53.7	68912.50	31.57	0	1	0
2448479 200820	0623	53.8	69125.00	31.54	0	1	0
2448579 200820	0623	53.9	69950.00	31.54	0	1	0
2448679 200820	0623	54.0	67362.50	31.60	0	1	0
2448779 200820	0623	54.1	69587.50	31.53	0	1	0
2448879 200820	0623	54.2	70087.50	31.56	0	1	0
2448979 200820	0623	54.3	68937.50	31.59	0	1	0
2449079 200820	0623	54.4	68850.00	31.56	0	1	0
2449178 200820	0623	54.5	67637.50	31.61	0	1	0
2449288 200820	0623	54.6	70562.50	31.63	0	1	0
2449388 200820	0623	54.7	68737.50	31.67	0	1	0
2449488 200820	0623	54.8	68662.50	31.66	0	1	0
2449588 200820	0623	54.9	69800.00	31.64	0	1	0
2449688 200820	0623	55.0	69250.00	31.63	0	1	0
2449788 200820	0623	55.1	67925.00	31.72	0	1	0
2449888 200820	0623	55.2	69612.50	31.64	0	1	0
2449988 200820	0623	55.3	68750.00	31.62	0	1	0
2450088 200820	0623	55.4	68437.50	31.61	0	1	0
2450188 200820	0623	55.5	67862.50	31.59	0	1	0
2450298 200820	0623	55.6	69512.50	31.60	0	1	0
2450418 200820	0623	55.7	69200.00	31.55	0	1	0
2450498 200820	0623	55.8	68562.50	31.58	0	1	0
2450598 200820	0623	55.9	67700.00	31.57	0	1	0
2450698 200820	0623	56.0	72450.00	31.48	0	1	0
2450798 200820	0623	56.1	72012.50	31.62	0	1	0
2450898 200820	0623	56.2	70262.50	31.80	0	1	0
2450997 200820	0623	56.3	69162.50	31.83	0	1	0
2451097 200820	0623	56.4	69187.50	31.85	0	1	0
2451197 200820	0623	56.5	68437.50	31.89	0	1	0
2451297 200820	0623	56.6	70775.00	31.91	0	1	0
2451397 200820	0623	56.7	68112.50	31.97	0	1	0
2451497 200820	0623	56.8	69675.00	31.92	0	1	0
2451597 200820	0623	56.9	67887.50	31.97	0	1	0
2451697 200820	0623	57.0	67512.50	31.98	0	1	0
2451797 200820	0623	57.1	70300.00	31.76	0	1	0
2451897 200820	0623	57.2	68600.00	31.68	0	1	0
2451997 200820	0623	57.3	68700.00	31.60	0	1	0
2452107 200820	0623	57.4	69912.50	31.58	0	1	0
2452197 200820	0623	57.5	69900.00	31.62	0	1	0
2452307 200820	0623	57.6	69612.50	31.68	0	1	0
2452407 200820	0623	57.7	69550.00	31.63	0	1	0
2452507 200820	0623	57.8	70600.00	31.69	0	1	0
2452607 200820	0623	57.9	70187.50	31.74	0	1	0
2452707 200820	0623	58.0	67475.00	31.84	0	1	0
2452807 200820	0623	58.1	68650.00	31.84	0	1	0
2452907 200820	0623	58.2	70362.50	31.76	0	1	0
2453006 200820	0623	58.3	67050.00	31.84	0	1	0
2453106 200820	0623	58.4	70712.50	31.77	0	1	0
2453206 200820	0623	58.5	68587.50	31.80	0	1	0
2453316 200820	0623	58.6	68800.00	31.75	0	1	0
2453416 200820	0623	58.7	69262.50	31.71	0	1	0
2453516 200820	0623	58.8	67662.50	31.70	0	1	0
2453616 200820	0623	58.9	68825.00	31.56	0	1	0
2453716 200820	0623	59.0	69400.00	31.50	0	1	0
2453816 200820	0623	59.1	69275.00	31.59	0	1	0
2453916 200820	0623	59.2	67575.00	31.62	0	1	0
2454016 200820	0623	59.3	70350.00	31.49	0	1	0
2454116 200820	0623	59.4	69175.00	31.64	0	1	0
2454216 200820	0623	59.5	70012.50	31.57	0	1	0
2454316 200820	0623	59.6	69537.50	31.64	0	1	0
2454426 200820	0623	59.7	69612.50	31.67	0	1	0
2454526 200820	0623	59.8	68200.00	31.68	0	1	0
2454626 200820	0623	59.9	70562.50	31.71	0	1	0
2454716 200820	0624	0.0	68425.00	31.79	0	1	0
2454816 200820	0624	0.1	67925.00	31.74	0	1	0
2454926 200820	0624	0.2	69000.00	31.68	0	1	0
2455016 200820	0624	0.3	69187.50	31.75	0	1	0
2455126 200820	0624	0.4	69575.00	31.69	0	1	0
2455216 200820	0624	0.5	69150.00	31.71	0	1	0
2455316 200820	0624	0.6	69362.50	31.67	0	1	0
2455426 200820	0624	0.7	67950.00	31.67	0	1	0
2455526 200820	0624	0.8	67875.00	31.59	0	1	0
2455626 200820	0624	0.9	68262.50	31.58	0	1	0
2455726 200820	0624	1.0	67750.00	31.47	0	1	0
2455826 200820	0624	1.1	68112.50	31.44	0	1	0
2455926 200820	0624	1.2	70000.00	31.45	0	1	0
2456026 200820	0624	1.3	68400.00	31.50	0	1	0
2456126 200820	0624	1.4	68262.50	31.46	0	1	0
2456226 200820	0624	1.5	68825.00	31.40	0	1	0
2456326 200820	0624	1.6	68575.00	31.39	0	1	0
2456436 200820	0624	1.7	68500.00	31.35	0	1	0
2456536 200820	0624	1.8	69875.00	31.38	0	1	0
2456635 200820	0624	1.9	70412.50	31.47	0	1	0
2456735 200820	0624	2.0	68687.50	31.56	0	1	0
2456835 200820	0624	2.1	69712.50	31.60	0	1	0
2456935 200820	0624	2.2	70587.50	31.68	0	1	0
2457035 200820	0624	2.3	70412.50	31.70	0	1	0
2457135 200820	0624	2.4	67912.50	31.79	0	1	0
2457235 200820	0624	2.5	68050.00	31.78	0	1	0
2457335 200820	0624	2.6	68700.00	31.74	0	1	0
2457445 200820	0624	2.7	69850.00	31.75	0	1	0
2457545 200820	0624	2.8	69425.00	31.81	0	1	0
2457645 200820	0624	2.9	68400.00	31.79	0	1	0
2457745 200820	0624	3.0	68775.00	31.70	0	1	0
2457845 200820	0624	3.1	68512.50	31.70	0	1	0
2457945 200820	0624	3.2	68787.50	31.65	0	1	0
2458045 200820	0624	3.3	70275.00	31.57	0	1	0
2458145 200820	0624	3.4	68600.00	31.56	0	1	0
2458245 200820	0624	3.5	68787.50	31.59	0	1	0
2458345 200820	0624	3.6	68475.00	31.63	0	1	0
2458454 200820	0624	3.7	70425.00	31.61	0	1	0
2458544 200820	0624	3.8	70450.00	31.64	0	1	0
2458654 200820	0624	3.9	69625.00	31.69	0	1	0
2458744 200820	0624	4.0	67837.50	31.74	0	1	0
2458844 200820	0624	4.1	67550.00	31.70	0	1	0
2458954 200820	0624	4.2	69462.50	31.66	0	1	0
2459044 200820	0624	4.3	67850.00	31.69	0	1	0
2459154 200820	0624	4.4	71375.00	31.58	0	1	0
2459244 200820	0624	4.5	69175.00	31.70	0	1	0
2459344 200820	0624	4.6	69662.50	31.72	0	1	0
2459454 200820	0624	4.7	69250.00	31.77	0	1	0
2459554 200820	0624	4.8	68175.00	31.72	0	1	0
2459654 200820	0624	4.9	66625.00	31.62	0	1	0
2459754 200820	0624	5.0	66400.00	31.48	0	1	0
2459854 200820	0624	5.1	68137.50	31.42	0	1	0
2459954 200820	0624	5.2	69612.50	31.45	0	1	0
2500054 200820	0624	5.3	70287.50	31.45	0	1	0
2500154 200820	0624	5.4	69775.00	31.56	0	1	0
2500254 200820	0624	5.5	68900.00	31.49	0	1	0
2500353 200820	0624	5.6	67600.00	31.48	0	1	0
2500463 200820	0624	5.7	69300.00	31.38	0	1	0
2500563 200820	0624	5.8	68287.50	31.39	0	1	0
2500663 200820	0624	5.9	70550.00	31.39	0	1	0
2500763 200820	0624	6.0	69137.50	31.57	0	1	0
2500863 200820	0624	6.1	67437.50	31.69	0	1	0
2500963 200820	0624	6.2	68450.00	31.66	0	1	0
2501063 200820	0624	6.3	67837.50	31.61	0	1	0
2501163 200820	0624	6.4	68262.50	31.50	0	1	0
2501263 200820	0624	6.5	71725.00	31.43	0	1	0
2501363 200820	0624	6.6	67537.50	31.56	0	1	0
2501473 200820	0624	6.7	69387.50	31.55	0	1	0
2501573 200820	0624	6.8	68500.00	31.56	0	1	0
2501673 200820	0624	6.9	69450.00	31.57	0	1	0
2501773 200820	0624	7.0	70512.50	31.52	0	1	0
2501873 200820	0624	7.1	70300.00	31.58	0	1	0
2501973 200820	0624	7.2	70087.50	31.71	0	1	0
2502073 200820	0624	7.3	70300.00	31.78	0	1	0
2502173 200820	0624	7.4	68962.50	31.89	0	1	0
2502272 200820	0624	7.5	70787.50	31.92	0	1	0
2502372 200820	0624	7.6	69112.50	31.88	0	1	0
2502472 200820	0624	7.7	69287.50	31.95	0	1	0
2502572 200820	0624	7.8	69112.50	31.95	0	1	0
2502672 200820	0624	7.9	68300.00	31.98	0	1	0
2502772 200820	0624	8.0	69350.00	31.92	0	1	0
2502872 200820	0624	8.1	67462.50	31.87	0	1	0
2502972 200820	0624	8.2	70800.00	31.74	0	1	0
2503072 200820	0624	8.3	69162.50	31.78	0	1	0
2503172 200820	0624	8.4	68925.00	31.73	0	1	0
2503272 200820	0624	8.5	67250.00	31.72	0	1	0
2503372 200820	0624	8.6	68462.50	31.56	0	1	0
2503482 200820	0624	8.7	68375.00	31.54	0	1	0
2503582 200820	0624	8.8	68000.00	31.49	0	1	0
2503682 200820	0624	8.9	69050.00	31.44	0	1	0
2503782 200820	0624	9.0	68325.00	31.48	0	1	0
2503882 200820	0624	9.1	68175.00	31.43	0	1	0
2503982 200820	0624	9.2	69550.00	31.46	0	1	0
2504082 200820	0624	9.3	69662.50	31.41	0	1	0
2504182 200820	0624	9.4	67225.00	31.43	0	1	0
2504281 200820	0624	9.5	70387.50	31.35	0	1	0
2504381 200820	0624	9.6	70587.50	31.49	0	1	0
2504491 200820	0624	9.7	71100.00	31.59	0	1	0
2504591 200820	0624	9.8	68437.50	31.71	0	1	0
2504691 200820	0624	9.9	68750.00	31.73	0	1	0
2504790 200820	0624	10.0	68987.50	31.72	0	1	0
2504890 200820	0624	10.1	68862.50	31.75	0	1	0
2504990 200820	0624	10.2	69825.00	31.78	0	1	0
2505090 200820	0624	10.3	70412.50	31.79	0	1	0
2505190 200820	0624	10.4	67375.00	31.83	0	1	0
2505290 200820	0624	10.5	68925.00	31.83	0	1	0
2505390 200820	0624	10.6	69962.50	31.77	0	1	0
2505500 200820	0624	10.7	69312.50	31.74	0	1	0
2505600 200820	0624	10.8	68250.00	31.66	0	1	0
2505700 200820	0624	10.9	69075.00	31.65	0	1	0
2505800 200820	0624	11.0	67587.50	31.66	0	1	0
2505900 200820	0624	11.1	68125.00	31.60	0	1	0
2506000 200820	0624	11.2	66875.00	31.57	0	1	0
2506100 200820	0624	11.3	71550.00	31.44	0	1	0
2506200 200820	0624	11.4	70637.50	31.49	0	1	0
2506300 200820	0624	11.5	68937.50	31.63	0	1	0
2506399 200820	0624	11.6	68537.50	31.63	0	1	0
2506499 200820	0624	11.7	68687.50	31.57	0	1	0
2506599 200820	0624	11.8	69537.50	31.54	0	1	0
2506709 200820	0624	11.9	69350.00	31.60	0	1	0
2506799 200820	0624	12.0	69400.00	31.61	0	1	0
2506899 200820	0624	12.1	69375.00	31.69	0	1	0
2507009 200820	0624	12.2	68475.00	31.75	0	1	0
2507099 200820	0624	12.3	68387.50	31.82	0	1	0
2507209 200820	0624	12.4	68837.50	31.68	0	1	0
2507299 200820	0624	12.5	69637.50	31.60	0	1	0
2507399 200820	0624	12.6	69425.00	31.63	0	1	0
2507509 200820	0624	12.7	69000.00	31.67	0	1	0
2507609 200820	0624	12.8	67412.50	31.68	0	1	0
2507709 200820	0624	12.9	68837.50	31.59	0	1	0
2507809 200820	0624	13.0	69400.00	31.57	0	1	0
2507909 200820	0624	13.1	68450.00	31.57	0	1	0
2508009 200820	0624	13.2	68462.50	31.52	0	1	0
2508109 200820	0624	13.3	70812.50	31.52	0	1	0
2508209 200820	0624	13.4	68687.50	31.63	0	1	0
2508309 200820	0624	13.5	69537.50	31.63	0	1	0
2508409 200820	0624	13.6	67525.00	31.62	0	1	0
2508519 200820	0624	13.7	69375.00	31.54	0	1	0
2508619 200820	0624	13.8	69487.50	31.55	0	1	0
2508719 200820	0624	13.9	67850.00	31.65	0	1	0
2508819 200820	0624	14.0	68625.00	31.60	0	1	0
2508918 200820	0624	14.1	69025.00	31.57	0	1	0
2509019 200820	0624	14.2	69575.00	31.59	0	1	0
2509118 200820	0624	14.3	67487.50	31.64	0	1	0
2509218 200820	0624	14.4	67850.00	31.49	0	1	0
2509318 200820	0624	14.5	68987.50	31.46	0	1	0
2509418 200820	0624	14.6	69662.50	31.43	0	1	0
2509528 200820	0624	14.7	70075.00	31.53	0	1	0
2509628 200820	0624	14.8	69612.50	31.56	0	1	0
2509728 200820	0624	14.9	69462.50	31.56	0	1	0
2509828 200820	0624	15.0	69762.50	31.64	0	1	0
2509928 200820	0624	15.1	70562.50	31.69	0	1	0
2510028 200820	0624	15.2	70437.50	31.76	0	1	0
2510128 200820	0624	15.3	69887.50	31.80	0	1	0
2510228 200820	0624	15.4	67662.50	31.90	0	1	0
2510328 200820	0624	15.5	67912.50	31.90	0	1	0
2510428 200820	0624	15.6	67737.50	31.85	0	1	0
2510528 200820	0624	15.7	71450.00	31.76	0	1	0
2510627 200820	0624	15.8	68062.50	31.82	0	1	0
2510727 200820	0624	15.9	68925.00	31.75	0	1	0
2510827 200820	0624	16.0	69137.50	31.73	0	1	0
2510928 200820	0624	16.1	68862.50	31.70	0	1	0
2511027 200820	0624	16.2	69275.00	31.62	0	1	0
2511127 200820	0624	16.3	68525.00	31.57	0	1	0
2511227 200820	0624	16.4	69712.50	31.51	0	1	0
2511327 200820	0624	16.5	67862.50	31.60	0	1	0
2511427 200820	0624	16.6	71225.00	31.60	0	1	0
2511537 200820	0624	16.7	69762.50	31.76	0	1	0
2511637 200820	0624	16.8	67925.00	31.68	0	1	0
2511737 200820	0624	16.9	69550.00	31.67	0	1	0
2511837 200820	0624	17.0	70200.00	31.70	0	1	0
2511937 200820	0624	17.1	68887.50	31.75	0	1	0
2512037 200820	0624	17.2	69325.00	31.75	0	1	0
2512137 200820	0624	17.3	68662.50	31.75	0	1	0
2512237 200820	0624	17.4	68612.50	31.76	0	1	0
2512337 200820	0624	17.5	69675.00	31.71	0	1	0
2512437 200820	0624	17.6	68212.50	31.79	0	1	0
2512547 200820	0624	17.7	69462.50	31.66	0	1	0
2512647 200820	0624	17.8	68062.50	31.64	0	1	0
2512747 200820	0624	17.9	70812.50	31.65	0	1	0
2512847 200820	0624	18.0	69225.00	31.71	0	1	0
2512947 200820	0624	18.1	67950.00	31.66	0	1	0
2513047 200820	0624	18.2	68187.50	31.62	0	1	0
2513146 200820	0624	18.3	69925.00	31.57	0	1	0
2513246 200820	0624	18.4	68962.50	31.63	0	1	0
2513346 200820	0624	18.5	67412.50	31.64	0	1	0
2513446 200820	0624	18.6	70562.50	31.54	0	1	0
2513556 200820	0624	18.7	67562.50	31.65	0	1	0
2513646 200820	0624	18.8	70037.50	31.56	0	1	0
2513756 200820	0624	18.9	69000.00	31.65	0	1	0
2513846 200820	0624	19.0	68775.00	31.57	0	1	0
2513946 200820	0624	19.1	72100.00	31.55	0	1	0
2514056 200820	0624	19.2	69462.50	31.73	0	1	0
2514146 200820	0624	19.3	69125.00	31.79	0	1	0
2514256 200820	0624	19.4	69062.50	31.75	0	1	0
2514356 200820	0624	19.5	67475.00	31.76	0	1	0
2514446 200820	0624	19.6	69387.50	31.76	0	1	0
2514556 200820	0624	19.7	67987.50	31.71	0	1	0
2514656 200820	0624	19.8	69350.00	31.73	0	1	0
2514756 200820	0624	19.9	66712.50	31.70	0	1	0
2514856 200820	0624	20.0	68800.00	31.59	0	1	0
2514955 200820	0624	20.1	68862.50	31.60	0	1	0
2515056 200820	0624	20.2	68462.50	31.45	0	1	0
2515155 200820	0624	20.3	67612.50	31.41	0	1	0
2515255 200820	0624	20.4	69087.50	31.34	0	1	0
2515355 200820	0624	20.5	68637.50	31.34	0	1	0
2515455 200820	0624	20.6	67725.00	31.39	0	1	0
2515565 200820	0624	20.7	69712.50	31.32	0	1	0
2515665 200820	0624	20.8	69700.00	31.39	0	1	0
2515765 200820	0624	20.9	70425.00	31.41	0	1	0
2515865 200820	0624	21.0	68625.00	31.58	0	1	0
2515965 200820	0624	21.1	68137.50	31.57	0	1	0
2516065 200820	0624	21.2	68912.50	31.54	0	1	0
2516165 200820	0624	21.3	71237.50	31.56	0	1	0
2516265 200820	0624	21.4	69512.50	31.72	0	1	0
2516365 200820	0624	21.5	68275.00	31.74	0	1	0
2516465 200820	0624	21.6	68700.00	31.72	0	1	0
2516575 200820	0624	21.7	68450.00	31.77	0	1	0
2516675 200820	0624	21.8	68612.50	31.71	0	1	0
2516775 200820	0624	21.9	67987.50	31.66	0	1	0
2516875 200820	0624	22.0	69925.00	31.55	0	1	0
2516975 200820	0624	22.1	67250.00	31.61	0	1	0
2517075 200820	0624	22.2	69100.00	31.57	0	1	0
2517174 200820	0624	22.3	68912.50	31.58	0	1	0
2517274 200820	0624	22.4	69200.00	31.47	0	1	0
2517374 200820	0624	22.5	69687.50	31.46	0	1	0
2517474 200820	0624	22.6	70312.50	31.52	0	1	0
2517584 200820	0624	22.7	68162.50	31.59	0	1	0
2517674 200820	0624	22.8	68587.50	31.58	0	1	0
2517784 200820	0624	22.9	67500.00	31.58	0	1	0
2517874 200820	0624	23.0	68800.00	31.56	0	1	0
2517974 200820	0624	23.1	70187.50	31.51	0	1	0
2518084 200820	0624	23.2	68787.50	31.64	0	1	0
2518174 200820	0624	23.3	68937.50	31.63	0	1	0
2518284 200820	0624	23.4	69225.00	31.63	0	1	0
2518374 200820	0624	23.5	69737.50	31.63	0	1	0
2518474 200820	0624	23.6	69237.50	31.63	0	1	0
2518584 200820	0624	23.7	68675.00	31.58	0	1	0
2518684 200820	0624	23.8	68350.00	31.61	0	1	0
2518784 200820	0624	23.9	68775.00	31.59	0	1	0
2518884 200820	0624	24.0	70337.50	31.65	0	1	0
2518984 200820	0624	24.1	69587.50	31.72	0	1	0
2519083 200820	0624	24.2	68612.50	31.69	0	1	0
2519183 200820	0624	24.3	69350.00	31.69	0	1	0
2519283 200820	0624	24.4	68737.50	31.70	0	1	0
2519383 200820	0624	24.5	71275.00	31.68	0	1	0
2519483 200820	0624	24.6	68700.00	31.75	0	1	0
2519593 200820	0624	24.7	68637.50	31.73	0	1	0
2519693 200820	0624	24.8	69400.00	31.73	0	1	0
2519793 200820	0624	24.9	67537.50	31.77	0	1	0
2519893 200820	0624	25.0	68787.50	31.72	0	1	0
2519993 200820	0624	25.1	68250.00	31.65	0	1	0
2520093 200820	0624	25.2	69512.50	31.59	0	1	0
2520193 200820	0624	25.3	69850.00	31.63	0	1	0
2520293 200820	0624	25.4	70162.50	31.65	0	1	0
2520393 200820	0624	25.5	67312.50	31.72	0	1	0
2520493 200820	0624	25.6	68325.00	31.54	0	1	0
2520603 200820	0624	25.7	66937.50	31.52	0	1	0
2520703 200820	0624	25.8	70437.50	31.44	0	1	0
2520803 200820	0624	25.9	68337.50	31.49	0	1	0
2520903 200820	0624	26.0	67225.00	31.53	0	1	0
2521002 200820	0624	26.1	67462.50	31.46	0	1	0
2521102 200820	0624	26.2	69150.00	31.42	0	1	0
2521202 200820	0624	26.3	67750.00	31.40	0	1	0
2521302 200820	0624	26.4	67700.00	31.31	0	1	0
2521402 200820	0624	26.5	69450.00	31.20	0	1	0
2521502 200820	0624	26.6	70300.00	31.29	0	1	0
2521602 200820	0624	26.7	67837.50	31.38	0	1	0
2521702 200820	0624	26.8	68712.50	31.42	0	1	0
2521812 200820	0624	26.9	69975.00	31.35	0	1	0
2521902 200820	0624	27.0	69687.50	31.42	0	1	0
2522002 200820	0624	27.1	70400.00	31.53	0	1	0
2522112 200820	0624	27.2	70650.00	31.66	0	1	0
2522202 200820	0624	27.3	68300.00	31.73	0	1	0
2522312 200820	0624	27.4	72500.00	31.76	0	1	0
2522402 200820	0624	27.5	69925.00	31.97	0	1	0
2522502 200820	0624	27.6	69725.00	31.99	0	1	0
2522612 200820	0624	27.7	68487.50	31.97	0	1	0
2522712 200820	0624	27.8	69450.00	32.00	0	1	0
2522812 200820	0624	27.9	66437.50	32.03	0	1	0
2522911 200820	0624	28.0	67012.50	31.87	0	1	0
2523012 200820	0624	28.1	68600.00	31.75	0	1	0
2523111 200820	0624	28.2	69450.00	31.67	0	1	0
2523211 200820	0624	28.3	68575.00	31.61	0	1	0
2523311 200820	0624	28.4	68612.50	31.63	0	1	0
2523411 200820	0624	28.5	69262.50	31.45	0	1	0
2523511 200820	0624	28.6	69137.50	31.42	0	1	0
2523621 200820	0624	28.7	66862.50	31.40	0	1	0
2523721 200820	0624	28.8	71837.50	31.32	0	1	0
2523821 200820	0624	28.9	68937.50	31.43	0	1	0
2523921 200820	0624	29.0	69375.00	31.54	0	1	0
2524021 200820	0624	29.1	68562.50	31.65	0	1	0
2524121 200820	0624	29.2	68575.00	31.65	0	1	0
2524221 200820	0624	29.3	69275.00	31.61	0	1	0
2524321 200820	0624	29.4	69575.00	31.64	0	1	0
2524421 200820	0624	29.5	69062.50	31.68	0	1	0
2524521 200820	0624	29.6	69087.50	31.67	0	1	0
2524631 200820	0624	29.7	70525.00	31.67	0	1	0
2524731 200820	0624	29.8	70287.50	31.84	0	1	0
2524831 200820	0624	29.9	70212.50	31.77	0	1	0
2524930 200820	0624	30.0	71500.00	31.82	0	1	0
2525031 200820	0624	30.1	69675.00	31.92	0	1	0
2525130 200820	0624	30.2	68712.50	31.97	0	1	0
2525230 200820	0624	30.3	68600.00	31.98	0	1	0
2525330 200820	0624	30.4	70637.50	31.95	0	1	0
2525430 200820	0624	30.5	70687.50	31.99	0	1	0
2525530 200820	0624	30.6	69012.50	32.07	0	1	0
2525630 200820	0624	30.7	69387.50	32.06	0	1	0
2525730 200820	0624	30.8	70450.00	32.01	0	1	0
2525830 200820	0624	30.9	68800.00	32.02	0	1	0
2525930 200820	0624	31.0	69175.00	31.96	0	1	0
2526030 200820	0624	31.1	69550.00	31.85	0	1	0
2526130 200820	0624	31.2	69537.50	31.85	0	1	0
2526230 200820	0624	31.3	68325.00	31.88	0	1	0
2526330 200820	0624	31.4	67025.00	31.87	0	1	0
2526430 200820	0624	31.5	68537.50	31.71	0	1	0
2526530 200820	0624	31.6	68612.50	31.61	0	1	0
2526640 200820	0624	31.7	68262.50	31.59	0	1	0
2526740 200820	0624	31.8	69575.00	31.54	0	1	0
2526840 200820	0624	31.9	69262.50	31.50	0	1	0
2526940 200820	0624	32.0	69262.50	31.52	0	1	0
2527040 200820	0624	32.1	69562.50	31.53	0	1	0
2527140 200820	0624	32.2	69662.50	31.53	0	1	0
2527240 200820	0624	32.3	68662.50	31.53	0	1	0
2527340 200820	0624	32.4	68387.50	31.55	0	1	0
2527440 200820	0624	32.5	68687.50	31.61	0	1	0
2527539 200820	0624	32.6	68262.50	31.62	0	1	0
2527650 200820	0624	32.7	70037.50	31.60	0	1	0
2527749 200820	0624	32.8	68037.50	31.68	0	1	0
2527849 200820	0624	32.9	69350.00	31.61	0	1	0
2527949 200820	0624	33.0	66775.00	31.62	0	1	0
2528049 200820	0624	33.1	69362.50	31.50	0	1	0
2528149 200820	0624	33.2	68350.00	31.50	0	1	0
2528249 200820	0624	33.3	70150.00	31.44	0	1	0
2528349 200820	0624	33.4	69687.50	31.50	0	1	0
2528449 200820	0624	33.5	68725.00	31.56	0	1	0
2528549 200820	0624	33.6	68762.50	31.56	0	1	0
2528659 200820	0624	33.7	67575.00	31.59	0	1	0
2528749 200820	0624	33.8	67362.50	31.47	0	1	0
2528859 200820	0624	33.9	68687.50	31.44	0	1	0
2528959 200820	0624	34.0	70400.00	31.41	0	1	0
2529049 200820	0624	34.1	67462.50	31.58	0	1	0
2529159 200820	0624	34.2	68937.50	31.49	0	1	0
2529249 200820	0624	34.3	68212.50	31.52	0	1	0
2529359 200820	0624	34.4	68600.00	31.43	0	1	0
2529458 200820	0624	34.5	68500.00	31.38	0	1	0
2529549 200820	0624	34.6	68450.00	31.37	0	1	0
2529658 200820	0624	34.7	69287.50	31.36	0	1	0
2529758 200820	0624	34.8	67312.50	31.44	0	1	0
2529858 200820	0624	34.9	67837.50	31.43	0	1	0
2529958 200820	0624	35.0	70225.00	31.40	0	1	0
2530058 200820	0624	35.1	70225.00	31.39	0	1	0
2530158 200820	0624	35.2	68700.00	31.51	0	1	0
2530258 200820	0624	35.3	69262.50	31.50	0	1	0
2530358 200820	0624	35.4	69137.50	31.55	0	1	0
2530458 200820	0624	35.5	67800.00	31.57	0	1	0
2530558 200820	0624	35.6	67375.00	31.54	0	1	0
2530668 200820	0624	35.7	67287.50	31.49	0	1	0
2530768 200820	0624	35.8	67300.00	31.40	0	1	0
2530868 200820	0624	35.9	67050.00	31.40	0	1	0
2530968 200820	0624	36.0	68475.00	31.37	0	1	0
2531068 200820	0624	36.1	68012.50	31.29	0	1	0
2531168 200820	0624	36.2	69112.50	31.19	0	1	0
2531268 200820	0624	36.3	69575.00	31.21	0	1	0
2531367 200820	0624	36.4	68562.50	31.22	0	1	0
2531467 200820	0624	36.5	68575.00	31.19	0	1	0
2531567 200820	0624	36.6	69287.50	31.23	0	1	0
2531677 200820	0624	36.7	68062.50	31.32	0	1	0
2531777 200820	0624	36.8	69425.00	31.35	0	1	0
2531877 200820	0624	36.9	68325.00	31.45	0	1	0
2531977 200820	0624	37.0	69275.00	31.50	0	1	0
2532077 200820	0624	37.1	68200.00	31.54	0	1	0
2532177 200820	0624	37.2	68550.00	31.55	0	1	0
2532277 200820	0624	37.3	69400.00	31.52	0	1	0
2532377 200820	0624	37.4	69850.00	31.51	0	1	0
2532477 200820	0624	37.5	67650.00	31.57	0	1	0
2532577 200820	0624	37.6	68587.50	31.53	0	1	0
2532687 200820	0624	37.7	70350.00	31.50	0	1	0
2532777 200820	0624	37.8	68387.50	31.60	0	1	0
2532887 200820	0624	37.9	68550.00	31.56	0	1	0
2532977 200820	0624	38.0	67550.00	31.57	0	1	0
2533077 200820	0624	38.1	69725.00	31.49	0	1	0
2533187 200820	0624	38.2	68012.50	31.56	0	1	0
2533276 200820	0624	38.3	68675.00	31.53	0	1	0
2533386 200820	0624	38.4	66100.00	31.50	0	1	0
2533476 200820	0624	38.5	68650.00	31.33	0	1	0
2533576 200820	0624	38.6	69287.50	31.38	0	1	0
2533686 200820	0624	38.7	68062.50	31.41	0	1	0
2533786 200820	0624	38.8	68975.00	31.31	0	1	0
2533886 200820	0624	38.9	67300.00	31.33	0	1	0
2533986 200820	0624	39.0	69162.50	31.28	0	1	0
2534086 200820	0624	39.1	67687.50	31.35	0	1	0
2534186 200820	0624	39.2	68637.50	31.26	0	1	0
2534286 200820	0624	39.3	68762.50	31.28	0	1	0
2534386 200820	0624	39.4	67487.50	31.29	0	1	0
2534486 200820	0624	39.5	69625.00	31.35	0	1	0
2534586 200820	0624	39.6	68312.50	31.39	0	1	0
2534696 200820	0624	39.7	69612.50	31.35	0	1	0
2534796 200820	0624	39.8	69300.00	31.42	0	1	0
2534896 200820	0624	39.9	69125.00	31.43	0	1	0
2534996 200820	0624	40.0	67262.50	31.52	0	1	0
2535095 200820	0624	40.1	67425.00	31.43	0	1	0
2535195 200820	0624	40.2	72125.00	31.42	0	1	0
2535295 200820	0624	40.3	71087.50	31.58	0	1	0
2535395 200820	0624	40.4	68375.00	31.68	0	1	0
2535495 200820	0624	40.5	68187.50	31.72	0	1	0
2535595 200820	0624	40.6	70050.00	31.66	0	1	0
2535705 200820	0624	40.7	69175.00	31.73	0	1	0
2535805 200820	0624	40.8	70737.50	31.72	0	1	0
2535905 200820	0624	40.9	69700.00	31.78	0	1	0
2536005 200820	0624	41.0	70712.50	31.81	0	1	0
2536105 200820	0624	41.1	69162.50	31.96	0	1	0
2536205 200820	0624	41.2	68025.00	32.04	0	1	0
2536305 200820	0624	41.3	69937.50	31.85	0	1	0
2536405 200820	0624	41.4	67962.50	31.80	0	1	0
2536505 200820	0624	41.5	69500.00	31.78	0	1	0
2536605 200820	0624	41.6	68975.00	31.84	0	1	0
2536705 200820	0624	41.7	67737.50	31.79	0	1	0
2536805 200820	0624	41.8	69637.50	31.73	0	1	0
2536905 200820	0624	41.9	69237.50	31.68	0	1	0
2537005 200820	0624	42.0	68975.00	31.66	0	1	0
2537105 200820	0624	42.1	69237.50	31.58	0	1	0
2537205 200820	0624	42.2	69550.00	31.59	0	1	0
2537305 200820	0624	42.3	67812.50	31.65	0	1	0
2537405 200820	0624	42.4	69625.00	31.56	0	1	0
2537504 200820	0624	42.5	69737.50	31.63	0	1	0
2537604 200820	0624	42.6	70150.00	31.64	0	1	0
2537715 200820	0624	42.7	69425.00	31.70	0	1	0
2537814 200820	0624	42.8	68262.50	31.77	0	1	0
2537914 200820	0624	42.9	69800.00	31.71	0	1	0
2538014 200820	0624	43.0	69625.00	31.74	0	1	0
2538114 200820	0624	43.1	67725.00	31.77	0	1	0
2538214 200820	0624	43.2	69600.00	31.70	0	1	0
2538314 200820	0624	43.3	68675.00	31.70	0	1	0
2538414 200820	0624	43.4	68387.50	31.74	0	1	0
2538514 200820	0624	43.5	67450.00	31.68	0	1	0
2538614 200820	0624	43.6	67725.00	31.58	0	1	0
2538724 200820	0624	43.7	68700.00	31.47	0	1	0
2538824 200820	0624	43.8	68325.00	31.44	0	1	0
2538924 200820	0624	43.9	70050.00	31.44	0	1	0
2539024 200820	0624	44.0	68637.50	31.45	0	1	0
2539124 200820	0624	44.1	67137.50	31.41	0	1	0
2539224 200820	0624	44.2	69450.00	31.38	0	1	0
2539324 200820	0624	44.3	69125.00	31.37	0	1	0
2539424 200820	0624	44.4	69650.00	31.39	0	1	0
2539524 200820	0624	44.5	67175.00	31.45	0	1	0
2539623 200820	0624	44.6	69337.50	31.44	0	1	0
2539733 200820	0624	44.7	68575.00	31.51	0	1	0
2539833 200820	0624	44.8	69775.00	31.51	0	1	0
2539933 200820	0624	44.9	67487.50	31.57	0	1	0
2540033 200820	0624	45.0	69050.00	31.46	0	1	0
2540133 200820	0624	45.1	68387.50	31.47	0	1	0
2540233 200820	0624	45.2	69225.00	31.53	0	1	0
2540333 200820	0624	45.3	66937.50	31.52	0	1	0
2540433 200820	0624	45.4	68612.50	31.42	0	1	0
2540533 200820	0624	45.5	68812.50	31.38	0	1	0
2540633 200820	0624	45.6	69325.00	31.45	0	1	0
2540733 200820	0624	45.7	69687.50	31.45	0	1	0
2540833 200820	0624	45.8	67662.50	31.50	0	1	0
2540933 200820	0624	45.9	69175.00	31.40	0	1	0
2541033 200820	0624	46.0	69575.00	31.48	0	1	0
2541133 200820	0624	46.1	66700.00	31.50	0	1	0
2541233 200820	0624	46.2	69950.00	31.43	0	1	0
2541333 200820	0624	46.3	70987.50	31.46	0	1	0
2541433 200820	0624	46.4	71125.00	31.64	0	1	0
2541532 200820	0624	46.5	65000.00	31.75	0	1	0
2541632 200820	0624	46.6	68900.00	31.58	0	1	0
2541742 200820	0624	46.7	69050.00	31.56	0	1	0
2541842 200820	0624	46.8	66175.00	31.54	0	1	0
2541942 200820	0624	46.9	67900.00	31.47	0	1	0
2542042 200820	0624	47.0	66975.00	31.41	0	1	0
2542142 200820	0624	47.1	68087.50	31.29	0	1	0
2542242 200820	0624	47.2	69325.00	31.36	0	1	0
2542342 200820	0624	47.3	68212.50	31.33	0	1	0
2542442 200820	0624	47.4	68900.00	31.20	0	1	0
2542542 200820	0624	47.5	67850.00	31.10	0	1	0
2542642 200820	0624	47.6	67825.00	31.23	0	1	0
2542752 200820	0624	47.7	69812.50	31.18	0	1	0
2542852 200820	0624	47.8	68087.50	31.22	0	1	0
2542952 200820	0624	47.9	69225.00	31.30	0	1	0
2543052 200820	0624	48.0	67850.00	31.36	0	1	0
2543152 200820	0624	48.1	68250.00	31.40	0	1	0
2543252 200820	0624	48.2	69450.00	31.41	0	1	0
2543352 200820	0624	48.3	69087.50	31.42	0	1	0
2543451 200820	0624	48.4	69850.00	31.46	0	1	0
2543551 200820	0624	48.5	68000.00	31.50	0	1	0
2543651 200820	0624	48.6	67237.50	31.50	0	1	0
2543761 200820	0624	48.7	69237.50	31.48	0	1	0
2543851 200820	0624	48.8	69137.50	31.45	0	1	0
2543961 200820	0624	48.9	68575.00	31.50	0	1	0
2544051 200820	0624	49.0	68187.50	31.47	0	1	0
2544151 200820	0624	49.1	68062.50	31.49	0	1	0
2544261 200820	0624	49.2	67112.50	31.48	0	1	0
2544361 200820	0624	49.3	68025.00	31.37	0	1	0
2544461 200820	0624	49.4	68325.00	31.32	0	1	0
2544561 200820	0624	49.5	67887.50	31.26	0	1	0
2544651 200820	0624	49.6	68637.50	31.25	0	1	0
2544761 200820	0624	49.7	69112.50	31.31	0	1	0
2544861 200820	0624	49.8	66775.00	31.31	0	1	0
2544961 200820	0624	49.9	67100.00	31.20	0	1	0
2545061 200820	0624	50.0	67575.00	31.14	0	1	0
2545161 200820	0624	50.1	69837.50	31.11	0	1	0
2545260 200820	0624	50.2	68875.00	31.19	0	1	0
2545361 200820	0624	50.3	67612.50	31.27	0	1	0
2545460 200820	0624	50.4	69237.50	31.25	0	1	0
2545560 200820	0624	50.5	70062.50	31.29	0	1	0
2545660 200820	0624	50.6	68087.50	31.39	0	1	0
2545770 200820	0624	50.7	70162.50	31.36	0	1	0
2545870 200820	0624	50.8	68575.00	31.41	0	1	0
2545970 200820	0624	50.9	71037.50	31.49	0	1	0
2546070 200820	0624	51.0	67050.00	31.67	0	1	0
2546170 200820	0624	51.1	67875.00	31.64	0	1	0
2546270 200820	0624	51.2	68312.50	31.56	0	1	0
2546370 200820	0624	51.3	69475.00	31.53	0	1	0
2546470 200820	0624	51.4	69750.00	31.61	0	1	0
2546570 200820	0624	51.5	67962.50	31.64	0	1	0
2546670 200820	0624	51.6	67100.00	31.54	0	1	0
2546770 200820	0624	51.7	69975.00	31.50	0	1	0
2546880 200820	0624	51.8	69887.50	31.49	0	1	0
2546980 200820	0624	51.9	69750.00	31.55	0	1	0
2547080 200820	0624	52.0	68500.00	31.49	0	1	0
2547179 200820	0624	52.1	68187.50	31.56	0	1	0
2547279 200820	0624	52.2	68287.50	31.57	0	1	0
2547379 200820	0624	52.3	70475.00	31.57	0	1	0
2547479 200820	0624	52.4	68400.00	31.61	0	1	0
2547579 200820	0624	52.5	67887.50	31.55	0	1	0
2547679 200820	0624	52.6	68275.00	31.55	0	1	0
2547779 200820	0624	52.7	68375.00	31.60	0	1	0
2547879 200820	0624	52.8	68637.50	31.53	0	1	0
2547989 200820	0624	52.9	70050.00	31.47	0	1	0
2548079 200820	0624	53.0	68025.00	31.49	0	1	0
2548179 200820	0624	53.1	69475.00	31.47	0	1	0
2548289 200820	0624	53.2	68987.50	31.52	0	1	0
2548379 200820	0624	53.3	68812.50	31.56	0	1	0
2548489 200820	0624	53.4	68525.00	31.48	0	1	0
2548579 200820	0624	53.5	67912.50	31.49	0	1	0
2548679 200820	0624	53.6	67637.50	31.49	0	1	0
2548789 200820	0624	53.7	67100.00	31.46	0	1	0
2548889 200820	0624	53.8	68400.00	31.40	0	1	0
2548989 200820	0624	53.9	67800.00	31.39	0	1	0
2549088 200820	0624	54.0	68925.00	31.29	0	1	0
2549188 200820	0624	54.1	68700.00	31.33	0	1	0
2549288 200820	0624	54.2	67712.50	31.30	0	1	0
2549388 200820	0624	54.3	67612.50	31.24	0	1	0
2549488 200820	0624	54.4	67387.50	31.18	0	1	0
2549588 200820	0624	54.5	70050.00	31.13	0	1	0
2549688 200820	0624	54.6	70250.00	31.23	0	1	0
2549788 200820	0624	54.7	68150.00	31.35	0	1	0
2549898 200820	0624	54.8	69762.50	31.39	0	1	0
2549998 200820	0624	54.9	68175.00	31.46	0	1	0
2550098 200820	0624	55.0	70300.00	31.47	0	1	0
2550198 200820	0624	55.1	68037.50	31.53	0	1	0
2550298 200820	0624	55.2	68187.50	31.50	0	1	0
2550398 200820	0624	55.3	69675.00	31.53	0	1	0
2550498 200820	0624	55.4	69187.50	31.62	0	1	0
2550598 200820	0624	55.5	68787.50	31.70	0	1	0
2550698 200820	0624	55.6	69450.00	31.64	0	1	0
2550828 200820	0624	55.7	67737.50	31.61	0	1	0
2550908 200820	0624	55.8	69600.00	31.59	0	1	0
2551008 200820	0624	55.9	67450.00	31.58	0	1	0
2551108 200820	0624	56.0	69000.00	31.55	0	1	0
2551208 200820	0624	56.1	68225.00	31.49	0	1	0
2551308 200820	0624	56.2	67675.00	31.50	0	1	0
2551407 200820	0624	56.3	68112.50	31.48	0	1	0
2551507 200820	0624	56.4	68025.00	31.41	0	1	0
2551607 200820	0624	56.5	71125.00	31.35	0	1	0
2551707 200820	0624	56.6	67587.50	31.46	0	1	0
2551807 200820	0624	56.7	69112.50	31.37	0	1	0
2551907 200820	0624	56.8	68712.50	31.44	0	1	0
2552017 200820	0624	56.9	67975.00	31.40	0	1	0
2552107 200820	0624	57.0	69325.00	31.42	0	1	0
2552207 200820	0624	57.1	70612.50	31.43	0	1	0
2552317 200820	0624	57.2	70037.50	31.54	0	1	0
2552407 200820	0624	57.3	70037.50	31.65	0	1	0
2552517 200820	0624	57.4	67387.50	31.73	0	1	0
2552607 200820	0624	57.5	67587.50	31.71	0	1	0
2552707 200820	0624	57.6	69087.50	31.55	0	1	0
2552817 200820	0624	57.7	67087.50	31.61	0	1	0
2552917 200820	0624	57.8	70500.00	31.52	0	1	0
2553017 200820	0624	57.9	68362.50	31.60	0	1	0
2553117 200820	0624	58.0	69387.50	31.62	0	1	0
2553217 200820	0624	58.1	67650.00	31.62	0	1	0
2553317 200820	0624	58.2	69150.00	31.49	0	1	0
2553417 200820	0624	58.3	69487.50	31.45	0	1	0
2553517 200820	0624	58.4	68350.00	31.43	0	1	0
2553616 200820	0624	58.5	69987.50	31.47	0	1	0
2553717 200820	0624	58.6	67387.50	31.58	0	1	0
2553817 200820	0624	58.7	71225.00	31.50	0	1	0
2553926 200820	0624	58.8	68750.00	31.69	0	1	0
2554026 200820	0624	58.9	68525.00	31.61	0	1	0
2554126 200820	0624	59.0	69125.00	31.62	0	1	0
2554226 200820	0624	59.1	67762.50	31.60	0	1	0
2554326 200820	0624	59.2	68437.50	31.61	0	1	0
2554426 200820	0624	59.3	69237.50	31.58	0	1	0
2554526 200820	0624	59.4	69787.50	31.57	0	1	0
2554626 200820	0624	59.5	69262.50	31.63	0	1	0
2554726 200820	0624	59.6	67125.00	31.60	0	1	0
2554826 200820	0624	59.7	70212.50	31.59	0	1	0
2554936 200820	0624	59.8	68750.00	31.54	0	1	0
2555036 200820	0624	59.9	69650.00	31.54	0	1	0
2555127 200820	0625	0.0	68450.00	31.59	0	1	0
2555226 200820	0625	0.1	68225.00	31.56	0	1	0
2555336 200820	0625	0.2	69862.50	31.58	0	1	0
2555436 200820	0625	0.3	68937.50	31.65	0	1	0
2555536 200820	0625	0.4	69312.50	31.63	0	1	0
2555636 200820	0625	0.5	68712.50	31.61	0	1	0
2555726 200820	0625	0.6	69875.00	31.59	0	1	0
2555836 200820	0625	0.7	68362.50	31.71	0	1	0
2555936 200820	0625	0.8	67150.00	31.63	0	1	0
2556036 200820	0625	0.9	69162.50	31.55	0	1	0
2556136 200820	0625	1.0	68850.00	31.53	0	1	0
2556236 200820	0625	1.1	68600.00	31.55	0	1	0
2556336 200820	0625	1.2	68400.00	31.57	0	1	0
2556436 200820	0625	1.3	66400.00	31.50	0	1	0
2556536 200820	0625	1.4	66612.50	31.39	0	1	0
2556636 200820	0625	1.5	69987.50	31.27	0	1	0
2556736 200820	0625	1.6	68100.00	31.32	0	1	0
2556836 200820	0625	1.7	69412.50	31.24	0	1	0
2556946 200820	0625	1.8	69575.00	31.29	0	1	0
2557046 200820	0625	1.9	68912.50	31.40	0	1	0
2557146 200820	0625	2.0	68037.50	31.39	0	1	0
2557245 200820	0625	2.1	69500.00	31.35	0	1	0
2557346 200820	0625	2.2	70150.00	31.39	0	1	0
2557445 200820	0625	2.3	69675.00	31.47	0	1	0
2557545 200820	0625	2.4	70300.00	31.62	0	1	0
2557645 200820	0625	2.5	69362.50	31.78	0	1	0
2557745 200820	0625	2.6	69362.50	31.76	0	1	0
2557845 200820	0625	2.7	69650.00	31.81	0	1	0
2557955 200820	0625	2.8	69387.50	31.82	0	1	0
2558055 200820	0625	2.9	68187.50	31.82	0	1	0
2558155 200820	0625	3.0	67250.00	31.78	0	1	0
2558255 200820	0625	3.1	69125.00	31.75	0	1	0
2558355 200820	0625	3.2	69362.50	31.73	0	1	0
2558455 200820	0625	3.3	69025.00	31.69	0	1	0
2558555 200820	0625	3.4	67362.50	31.67	0	1	0
2558655 200820	0625	3.5	66887.50	31.53	0	1	0
2558755 200820	0625	3.6	69662.50	31.42	0	1	0
2558855 200820	0625	3.7	67787.50	31.44	0	1	0
2558955 200820	0625	3.8	67987.50	31.35	0	1	0
2559064 200820	0625	3.9	69037.50	31.29	0	1	0
2559155 200820	0625	4.0	69175.00	31.33	0	1	0
2559255 200820	0625	4.1	69675.00	31.41	0	1	0
2559364 200820	0625	4.2	67662.50	31.44	0	1	0
2559454 200820	0625	4.3	70212.50	31.36	0	1	0
2559564 200820	0625	4.4	67412.50	31.42	0	1	0
2559654 200820	0625	4.5	69362.50	31.42	0	1	0
2559754 200820	0625	4.6	70850.00	31.53	0	1	0
2559864 200820	0625	4.7	68612.50	31.58	0	1	0
2559964 200820	0625	4.8	67337.50	31.62	0	1	0
2600064 200820	0625	4.9	69512.50	31.59	0	1	0
2600164 200820	0625	5.0	67462.50	31.61	0	1	0
2600264 200820	0625	5.1	69912.50	31.53	0	1	0
2600364 200820	0625	5.2	69975.00	31.55	0	1	0
2600464 200820	0625	5.3	67775.00	31.65	0	1	0
2600564 200820	0625	5.4	70137.50	31.54	0	1	0
2600664 200820	0625	5.5	70125.00	31.66	0	1	0
2600764 200820	0625	5.6	66387.50	31.70	0	1	0
2600864 200820	0625	5.7	68325.00	31.50	0	1	0
2600973 200820	0625	5.8	70662.50	31.48	0	1	0
2601073 200820	0625	5.9	69537.50	31.63	0	1	0
2601173 200820	0625	6.0	68000.00	31.63	0	1	0
2601273 200820	0625	6.1	69937.50	31.66	0	1	0
2601373 200820	0625	6.2	67775.00	31.66	0	1	0
2601473 200820	0625	6.3	68487.50	31.56	0	1	0
2601573 200820	0625	6.4	68687.50	31.59	0	1	0
2601673 200820	0625	6.5	69075.00	31.53	0	1	0
2601773 200820	0625	6.6	68637.50	31.48	0	1	0
2601873 200820	0625	6.7	71150.00	31.58	0	1	0
2601983 200820	0625	6.8	68787.50	31.71	0	1	0
2602083 200820	0625	6.9	68200.00	31.62	0	1	0
2602183 200820	0625	7.0	70912.50	31.56	0	1	0
2602283 200820	0625	7.1	68437.50	31.69	0	1	0
2602383 200820	0625	7.2	69150.00	31.63	0	1	0
2602483 200820	0625	7.3	69425.00	31.69	0	1	0
2602583 200820	0625	7.4	67837.50	31.73	0	1	0
2602683 200820	0625	7.5	68737.50	31.69	0	1	0
2602783 200820	0625	7.6	69012.50	31.68	0	1	0
2602882 200820	0625	7.7	68125.00	31.69	0	1	0
2602982 200820	0625	7.8	71237.50	31.56	0	1	0
2603082 200820	0625	7.9	68225.00	31.67	0	1	0
2603182 200820	0625	8.0	67962.50	31.67	0	1	0
2603282 200820	0625	8.1	70150.00	31.54	0	1	0
2603382 200820	0625	8.2	67362.50	31.61	0	1	0
2603482 200820	0625	8.3	67050.00	31.53	0	1	0
2603582 200820	0625	8.4	67737.50	31.43	0	1	0
2603682 200820	0625	8.5	69475.00	31.42	0	1	0
2603782 200820	0625	8.6	68525.00	31.46	0	1	0
2603892 200820	0625	8.7	68312.50	31.43	0	1	0
2603992 200820	0625	8.8	69725.00	31.44	0	1	0
2604092 200820	0625	8.9	68162.50	31.37	0	1	0
2604192 200820	0625	9.0	69562.50	31.37	0	1	0
2604292 200820	0625	9.1	68625.00	31.44	0	1	0
2604392 200820	0625	9.2	70325.00	31.37	0	1	0
2604492 200820	0625	9.3	68037.50	31.51	0	1	0
2604592 200820	0625	9.4	67000.00	31.55	0	1	0
2604692 200820	0625	9.5	68400.00	31.52	0	1	0
2604792 200820	0625	9.6	67812.50	31.47	0	1	0
2604892 200820	0625	9.7	68612.50	31.44	0	1	0
2605002 200820	0625	9.8	68362.50	31.45	0	1	0
2605101 200820	0625	9.9	67750.00	31.39	0	1	0
2605201 200820	0625	10.0	69037.50	31.37	0	1	0
2605301 200820	0625	10.1	68262.50	31.35	0	1	0
2605400 200820	0625	10.2	67425.00	31.33	0	1	0
2605500 200820	0625	10.3	68325.00	31.20	0	1	0
2605600 200820	0625	10.4	69350.00	31.21	0	1	0
2605700 200820	0625	10.5	69425.00	31.32	0	1	0
2605800 200820	0625	10.6	68962.50	31.37	0	1	0
2605900 200820	0625	10.7	67737.50	31.42	0	1	0
2606010 200820	0625	10.8	69175.00	31.38	0	1	0
2606110 200820	0625	10.9	69387.50	31.42	0	1	0
2606210 200820	0625	11.0	68937.50	31.49	0	1	0
2606310 200820	0625	11.1	68387.50	31.48	0	1	0
2606410 200820	0625	11.2	68487.50	31.49	0	1	0
2606510 200820	0625	11.3	69012.50	31.54	0	1	0
2606610 200820	0625	11.4	68262.50	31.57	0	1	0
2606710 200820	0625	11.5	67887.50	31.52	0	1	0
2606810 200820	0625	11.6	69750.00	31.45	0	1	0
2606910 200820	0625	11.7	68537.50	31.49	0	1	0
2607010 200820	0625	11.8	68325.00	31.52	0	1	0
2607120 200820	0625	11.9	69675.00	31.48	0	1	0
2607210 200820	0625	12.0	68875.00	31.50	0	1	0
2607309 200820	0625	12.1	68125.00	31.49	0	1	0
2607420 200820	0625	12.2	70262.50	31.48	0	1	0
2607510 200820	0625	12.3	67637.50	31.56	0	1	0
2607620 200820	0625	12.4	68787.50	31.50	0	1	0
2607710 200820	0625	12.5	67212.50	31.52	0	1	0
2607809 200820	0625	12.6	67700.00	31.49	0	1	0
2607920 200820	0625	12.7	68312.50	31.40	0	1	0
2608020 200820	0625	12.8	67812.50	31.39	0	1	0
2608119 200820	0625	12.9	67962.50	31.37	0	1	0
2608219 200820	0625	13.0	68262.50	31.29	0	1	0
2608319 200820	0625	13.1	65375.00	31.26	0	1	0
2608419 200820	0625	13.2	68937.50	31.14	0	1	0
2608519 200820	0625	13.3	70000.00	31.08	0	1	0
2608619 200820	0625	13.4	68387.50	31.19	0	1	0
2608719 200820	0625	13.5	68587.50	31.17	0	1	0
2608819 200820	0625	13.6	69175.00	31.23	0	1	0
2608919 200820	0625	13.7	66800.00	31.30	0	1	0
2609029 200820	0625	13.8	67662.50	31.23	0	1	0
2609129 200820	0625	13.9	67375.00	31.22	0	1	0
2609229 200820	0625	14.0	69400.00	31.20	0	1	0
2609329 200820	0625	14.1	68687.50	31.25	0	1	0
2609429 200820	0625	14.2	68387.50	31.40	0	1	0
2609529 200820	0625	14.3	68500.00	31.37	0	1	0
2609629 200820	0625	14.4	68837.50	31.30	0	1	0
2609729 200820	0625	14.5	70625.00	31.32	0	1	0
2609829 200820	0625	14.6	69512.50	31.42	0	1	0
2609929 200820	0625	14.7	69325.00	31.43	0	1	0
2610038 200820	0625	14.8	67962.50	31.54	0	1	0
2610138 200820	0625	14.9	68387.50	31.56	0	1	0
2610238 200820	0625	15.0	69187.50	31.60	0	1	0
2610338 200820	0625	15.1	68137.50	31.59	0	1	0
2610438 200820	0625	15.2	68562.50	31.57	0	1	0
2610538 200820	0625	15.3	68125.00	31.58	0	1	0
2610638 200820	0625	15.4	69450.00	31.56	0	1	0
2610738 200820	0625	15.5	71662.50	31.59	0	1	0
2610838 200820	0625	15.6	69000.00	31.63	0	1	0
2610938 200820	0625	15.7	68537.50	31.61	0	1	0
2611038 200820	0625	15.8	71012.50	31.58	0	1	0
2611138 200820	0625	15.9	70187.50	31.71	0	1	0
2611238 200820	0625	16.0	67387.50	31.79	0	1	0
2611338 200820	0625	16.1	68950.00	31.71	0	1	0
2611438 200820	0625	16.2	68337.50	31.75	0	1	0
2611538 200820	0625	16.3	70050.00	31.74	0	1	0
2611638 200820	0625	16.4	67150.00	31.83	0	1	0
2611738 200820	0625	16.5	69325.00	31.72	0	1	0
2611838 200820	0625	16.6	67000.00	31.62	0	1	0
2611938 200820	0625	16.7	69250.00	31.53	0	1	0
2612047 200820	0625	16.8	68950.00	31.56	0	1	0
2612147 200820	0625	16.9	69112.50	31.47	0	1	0
2612247 200820	0625	17.0	70000.00	31.42	0	1	0
2612347 200820	0625	17.1	67225.00	31.54	0	1	0
2612447 200820	0625	17.2	68312.50	31.46	0	1	0
2612547 200820	0625	17.3	67712.50	31.46	0	1	0
2612647 200820	0625	17.4	69000.00	31.35	0	1	0
2612747 200820	0625	17.5	68325.00	31.43	0	1	0
2612847 200820	0625	17.6	69150.00	31.39	0	1	0
2612947 200820	0625	17.7	69425.00	31.49	0	1	0
2613057 200820	0625	17.8	69850.00	31.49	0	1	0
2613157 200820	0625	17.9	69075.00	31.54	0	1	0
2613257 200820	0625	18.0	68600.00	31.53	0	1	0
2613357 200820	0625	18.1	68850.00	31.47	0	1	0
2613457 200820	0625	18.2	68937.50	31.54	0	1	0
2613557 200820	0625	18.3	68837.50	31.57	0	1	0
2613657 200820	0625	18.4	69512.50	31.62	0	1	0
2613756 200820	0625	18.5	68887.50	31.65	0	1	0
2613856 200820	0625	18.6	69662.50	31.67	0	1	0
2613956 200820	0625	18.7	69862.50	31.69	0	1	0
2614056 200820	0625	18.8	68575.00	31.71	0	1	0
2614166 200820	0625	18.9	68112.50	31.66	0	1	0
2614266 200820	0625	19.0	68100.00	31.61	0	1	0
2614356 200820	0625	19.1	69387.50	31.59	0	1	0
2614466 200820	0625	19.2	67750.00	31.61	0	1	0
2614566 200820	0625	19.3	66587.50	31.56	0	1	0
2614666 200820	0625	19.4	70400.00	31.46	0	1	0
2614766 200820	0625	19.5	68625.00	31.50	0	1	0
2614866 200820	0625	19.6	69300.00	31.49	0	1	0
2614966 200820	0625	19.7	69950.00	31.47	0	1	0
2615066 200820	0625	19.8	69425.00	31.48	0	1	0
2615166 200820	0625	19.9	65750.00	31.51	0	1	0
2615266 200820	0625	20.0	69537.50	31.41	0	1	0
2615366 200820	0625	20.1	67062.50	31.47	0	1	0
2615465 200820	0625	20.2	68700.00	31.37	0	1	0
2615565 200820	0625	20.3	69087.50	31.41	0	1	0
2615665 200820	0625	20.4	67987.50	31.52	0	1	0
2615765 200820	0625	20.5	68537.50	31.41	0	1	0
2615865 200820	0625	20.6	69225.00	31.41	0	1	0
2615965 200820	0625	20.7	68800.00	31.41	0	1	0
2616075 200820	0625	20.8	69875.00	31.36	0	1	0
2616175 200820	0625	20.9	67662.50	31.38	0	1	0
2616275 200820	0625	21.0	67275.00	31.46	0	1	0
2616375 200820	0625	21.1	69637.50	31.36	0	1	0
2616475 200820	0625	21.2	68000.00	31.48	0	1	0
2616575 200820	0625	21.3	70412.50	31.44	0	1	0
2616675 200820	0625	21.4	67037.50	31.50	0	1	0
2616775 200820	0625	21.5	68325.00	31.46	0	1	0
2616875 200820	0625	21.6	67675.00	31.45	0	1	0
2616975 200820	0625	21.7	69312.50	31.38	0	1	0
2617085 200820	0625	21.8	68375.00	31.40	0	1	0
2617185 200820	0625	21.9	68862.50	31.34	0	1	0
2617284 200820	0625	22.0	69100.00	31.39	0	1	0
2617384 200820	0625	22.1	68837.50	31.47	0	1	0
2617484 200820	0625	22.2	69662.50	31.44	0	1	0
2617584 200820	0625	22.3	68387.50	31.51	0	1	0
2617684 200820	0625	22.4	69612.50	31.42	0	1	0
2617784 200820	0625	22.5	68812.50	31.54	0	1	0
2617884 200820	0625	22.6	69225.00	31.56	0	1	0
2617984 200820	0625	22.7	68837.50	31.63	0	1	0
2618084 200820	0625	22.8	67962.50	31.61	0	1	0
2618194 200820	0625	22.9	66587.50	31.59	0	1	0
2618284 200820	0625	23.0	69637.50	31.49	0	1	0
2618384 200820	0625	23.1	69925.00	31.51	0	1	0
2618494 200820	0625	23.2	69512.50	31.56	0	1	0
2618584 200820	0625	23.3	68975.00	31.55	0	1	0
2618694 200820	0625	23.4	68550.00	31.58	0	1	0
2618784 200820	0625	23.5	67525.00	31.53	0	1	0
2618884 200820	0625	23.6	68250.00	31.47	0	1	0
2618994 200820	0625	23.7	67600.00	31.43	0	1	0
2619094 200820	0625	23.8	68300.00	31.37	0	1	0
2619193 200820	0625	23.9	65862.50	31.39	0	1	0
2619293 200820	0625	24.0	66237.50	31.36	0	1	0
2619393 200820	0625	24.1	68900.00	31.20	0	1	0
2619493 200820	0625	24.2	70237.50	31.16	0	1	0
2619593 200820	0625	24.3	69837.50	31.19	0	1	0
2619693 200820	0625	24.4	69000.00	31.23	0	1	0
2619793 200820	0625	24.5	67312.50	31.25	0	1	0
2619893 200820	0625	24.6	70075.00	31.24	0	1	0
2619993 200820	0625	24.7	68612.50	31.32	0	1	0
2620103 200820	0625	24.8	67350.00	31.37	0	1	0
2620203 200820	0625	24.9	70700.00	31.32	0	1	0
2620303 200820	0625	25.0	68037.50	31.54	0	1	0
2620403 200820	0625	25.1	68937.50	31.62	0	1	0
2620503 200820	0625	25.2	68675.00	31.62	0	1	0
2620603 200820	0625	25.3	67275.00	31.55	0	1	0
2620703 200820	0625	25.4	68412.50	31.44	0	1	0
2620803 200820	0625	25.5	68200.00	31.41	0	1	0
2620903 200820	0625	25.6	69025.00	31.45	0	1	0
2621003 200820	0625	25.7	68012.50	31.41	0	1	0
2621112 200820	0625	25.8	68150.00	31.38	0	1	0
2621212 200820	0625	25.9	68237.50	31.41	0	1	0
2621312 200820	0625	26.0	69587.50	31.30	0	1	0
2621412 200820	0625	26.1	69875.00	31.37	0	1	0
2621512 200820	0625	26.2	70050.00	31.42	0	1	0
2621612 200820	0625	26.3	68900.00	31.48	0	1	0
2621712 200820	0625	26.4	67550.00	31.55	0	1	0
2621812 200820	0625	26.5	70612.50	31.51	0	1	0
2621912 200820	0625	26.6	68550.00	31.62	0	1	0
2622012 200820	0625	26.7	68525.00	31.60	0	1	0
2622112 200820	0625	26.8	69050.00	31.62	0	1	0
2622222 200820	0625	26.9	68262.50	31.66	0	1	0
2622312 200820	0625	27.0	67387.50	31.66	0	1	0
2622412 200820	0625	27.1	68550.00	31.56	0	1	0
2622522 200820	0625	27.2	66937.50	31.50	0	1	0
2622612 200820	0625	27.3	69450.00	31.36	0	1	0
2622722 200820	0625	27.4	70487.50	31.39	0	1	0
2622812 200820	0625	27.5	69787.50	31.52	0	1	0
2622911 200820	0625	27.6	69125.00	31.48	0	1	0
2623021 200820	0625	27.7	69687.50	31.51	0	1	0
2623121 200820	0625	27.8	67575.00	31.56	0	1	0
2623221 200820	0625	27.9	68112.50	31.50	0	1	0
2623321 200820	0625	28.0	67850.00	31.49	0	1	0
2623421 200820	0625	28.1	66862.50	31.51	0	1	0
2623521 200820	0625	28.2	67737.50	31.43	0	1	0
2623621 200820	0625	28.3	67275.00	31.47	0	1	0
2623721 200820	0625	28.4	68987.50	31.37	0	1	0
2623821 200820	0625	28.5	68562.50	31.31	0	1	0
2623921 200820	0625	28.6	68912.50	31.25	0	1	0
2624021 200820	0625	28.7	69525.00	31.24	0	1	0
2624131 200820	0625	28.8	68825.00	31.23	0	1	0
2624231 200820	0625	28.9	67712.50	31.29	0	1	0
2624331 200820	0625	29.0	69500.00	31.27	0	1	0
2624431 200820	0625	29.1	68237.50	31.35	0	1	0
2624531 200820	0625	29.2	68825.00	31.41	0	1	0
2624631 200820	0625	29.3	68862.50	31.46	0	1	0
2624731 200820	0625	29.4	68437.50	31.53	0	1	0
2624831 200820	0625	29.5	69800.00	31.50	0	1	0
2624931 200820	0625	29.6	69362.50	31.56	0	1	0
2625031 200820	0625	29.7	69225.00	31.58	0	1	0
2625140 200820	0625	29.8	69275.00	31.57	0	1	0
2625240 200820	0625	29.9	68550.00	31.59	0	1	0
2625340 200820	0625	30.0	68312.50	31.62	0	1	0
2625440 200820	0625	30.1	69600.00	31.57	0	1	0
2625540 200820	0625	30.2	67787.50	31.63	0	1	0
2625640 200820	0625	30.3	66687.50	31.58	0	1	0
2625740 200820	0625	30.4	69025.00	31.49	0	1	0
2625840 200820	0625	30.5	69900.00	31.51	0	1	0
2625940 200820	0625	30.6	68575.00	31.52	0	1	0
2626040 200820	0625	30.7	69225.00	31.48	0	1	0
2626140 200820	0625	30.8	68787.50	31.48	0	1	0
2626250 200820	0625	30.9	70087.50	31.46	0	1	0
2626340 200820	0625	31.0	68950.00	31.53	0	1	0
2626440 200820	0625	31.1	69600.00	31.56	0	1	0
2626550 200820	0625	31.2	69225.00	31.56	0	1	0
2626640 200820	0625	31.3	68250.00	31.62	0	1	0
2626750 200820	0625	31.4	68312.50	31.69	0	1	0
2626839 200820	0625	31.5	71012.50	31.66	0	1	0
2626939 200820	0625	31.6	68912.50	31.71	0	1	0
2627049 200820	0625	31.7	68487.50	31.73	0	1	0
2627149 200820	0625	31.8	68562.50	31.69	0	1	0
2627249 200820	0625	31.9	68937.50	31.68	0	1	0
2627349 200820	0625	32.0	69712.50	31.63	0	1	0
2627449 200820	0625	32.1	69987.50	31.67	0	1	0
2627549 200820	0625	32.2	69800.00	31.68	0	1	0
2627649 200820	0625	32.3	69787.50	31.71	0	1	0
2627749 200820	0625	32.4	68637.50	31.78	0	1	0
2627849 200820	0625	32.5	68175.00	31.79	0	1	0
2627949 200820	0625	32.6	67662.50	31.67	0	1	0
2628049 200820	0625	32.7	70987.50	31.61	0	1	0
2628159 200820	0625	32.8	68287.50	31.72	0	1	0
2628259 200820	0625	32.9	69587.50	31.71	0	1	0
2628359 200820	0625	33.0	69062.50	31.74	0	1	0
2628459 200820	0625	33.1	68300.00	31.71	0	1	0
2628559 200820	0625	33.2	69212.50	31.63	0	1	0
2628659 200820	0625	33.3	68612.50	31.61	0	1	0
2628758 200820	0625	33.4	68762.50	31.55	0	1	0
2628859 200820	0625	33.5	68612.50	31.56	0	1	0
2628959 200820	0625	33.6	69300.00	31.58	0	1	0
2629058 200820	0625	33.7	67500.00	31.65	0	1	0
2629168 200820	0625	33.8	69075.00	31.50	0	1	0
2629268 200820	0625	33.9	68662.50	31.53	0	1	0
2629368 200820	0625	34.0	68337.50	31.49	0	1	0
2629468 200820	0625	34.1	67750.00	31.46	0	1	0
2629568 200820	0625	34.2	70187.50	31.43	0	1	0
2629668 200820	0625	34.3	69825.00	31.48	0	1	0
2629768 200820	0625	34.4	66600.00	31.53	0	1	0
2629868 200820	0625	34.5	67487.50	31.43	0	1	0
2629968 200820	0625	34.6	69037.50	31.38	0	1	0
2630068 200820	0625	34.7	68100.00	31.37	0	1	0
2630168 200820	0625	34.8	69887.50	31.40	0	1	0
2630268 200820	0625	34.9	70525.00	31.43	0	1	0
2630368 200820	0625	35.0	67412.50	31.52	0	1	0
2630468 200820	0625	35.1	70550.00	31.48	0	1	0
2630568 200820	0625	35.2	69912.50	31.60	0	1	0
2630667 200820	0625	35.3	67250.00	31.59	0	1	0
2630767 200820	0625	35.4	69050.00	31.47	0	1	0
2630867 200820	0625	35.5	68075.00	31.58	0	1	0
2630967 200820	0625	35.6	67775.00	31.61	0	1	0
2631067 200820	0625	35.7	70100.00	31.55	0	1	0
2631177 200820	0625	35.8	66450.00	31.64	0	1	0
2631277 200820	0625	35.9	67862.50	31.49	0	1	0
2631377 200820	0625	36.0	69000.00	31.37	0	1	0
2631477 200820	0625	36.1	71350.00	31.44	0	1	0
2631577 200820	0625	36.2	69925.00	31.48	0	1	0
2631677 200820	0625	36.3	69962.50	31.48	0	1	0
2631777 200820	0625	36.4	67262.50	31.60	0	1	0
2631877 200820	0625	36.5	68712.50	31.52	0	1	0
2631977 200820	0625	36.6	68637.50	31.55	0	1	0
2632077 200820	0625	36.7	68637.50	31.59	0	1	0
2632187 200820	0625	36.8	66825.00	31.52	0	1	0
2632287 200820	0625	36.9	68762.50	31.54	0	1	0
2632387 200820	0625	37.0	68175.00	31.58	0	1	0
2632487 200820	0625	37.1	67775.00	31.54	0	1	0
2632586 200820	0625	37.2	69300.00	31.38	0	1	0
2632686 200820	0625	37.3	67337.50	31.35	0	1	0
2632786 200820	0625	37.4	68625.00	31.23	0	1	0
2632886 200820	0625	37.5	68962.50	31.30	0	1	0
2632986 200820	0625	37.6	67350.00	31.31	0	1	0
2633086 200820	0625	37.7	68487.50	31.25	0	1	0
2633196 200820	0625	37.8	69337.50	31.24	0	1	0
2633296 200820	0625	37.9	68450.00	31.36	0	1	0
2633396 200820	0625	38.0	66925.00	31.34	0	1	0
2633486 200820	0625	38.1	69375.00	31.28	0	1	0
2633596 200820	0625	38.2	68050.00	31.36	0	1	0
2633696 200820	0625	38.3	66937.50	31.30	0	1	0
2633796 200820	0625	38.4	69937.50	31.28	0	1	0
2633896 200820	0625	38.5	70537.50	31.34	0	1	0
2633996 200820	0625	38.6	68700.00	31.41	0	1	0
2634096 200820	0625	38.7	68937.50	31.47	0	1	0
2634196 200820	0625	38.8	70975.00	31.49	0	1	0
2634296 200820	0625	38.9	69000.00	31.57	0	1	0
2634395 200820	0625	39.0	67350.00	31.59	0	1	0
2634495 200820	0625	39.1	69600.00	31.61	0	1	0
2634595 200820	0625	39.2	68975.00	31.62	0	1	0
2634695 200820	0625	39.3	67262.50	31.66	0	1	0
2634795 200820	0625	39.4	68287.50	31.68	0	1	0
2634895 200820	0625	39.5	67450.00	31.60	0	1	0
2634995 200820	0625	39.6	68750.00	31.46	0	1	0
2635095 200820	0625	39.7	69750.00	31.47	0	1	0
2635205 200820	0625	39.8	69212.50	31.50	0	1	0
2635305 200820	0625	39.9	69975.00	31.42	0	1	0
2635405 200820	0625	40.0	69125.00	31.47	0	1	0
2635505 200820	0625	40.1	67237.50	31.55	0	1	0
2635605 200820	0625	40.2	67287.50	31.44	0	1	0
2635705 200820	0625	40.3	69412.50	31.37	0	1	0
2635805 200820	0625	40.4	68525.00	31.46	0	1	0
2635905 200820	0625	40.5	70500.00	31.47	0	1	0
2636005 200820	0625	40.6	69687.50	31.61	0	1	0
2636105 200820	0625	40.7	70175.00	31.65	0	1	0
2636215 200820	0625	40.8	68337.50	31.67	0	1	0
2636315 200820	0625	40.9	67637.50	31.63	0	1	0
2636415 200820	0625	41.0	69850.00	31.53	0	1	0
2636514 200820	0625	41.1	68912.50	31.56	0	1	0
2636614 200820	0625	41.2	69162.50	31.63	0	1	0
2636714 200820	0625	41.3	70837.50	31.72	0	1	0
2636814 200820	0625	41.4	69750.00	31.78	0	1	0
2636914 200820	0625	41.5	68912.50	31.84	0	1	0
2637014 200820	0625	41.6	68337.50	31.77	0	1	0
2637114 200820	0625	41.7	67712.50	31.71	0	1	0
2637214 200820	0625	41.8	68200.00	31.60	0	1	0
2637324 200820	0625	41.9	68300.00	31.59	0	1	0
2637414 200820	0625	42.0	69887.50	31.62	0	1	0
2637514 200820	0625	42.1	70162.50	31.62	0	1	0
2637624 200820	0625	42.2	68175.00	31.68	0	1	0
2637714 200820	0625	42.3	67500.00	31.63	0	1	0
2637824 200820	0625	42.4	67487.50	31.48	0	1	0
2637924 200820	0625	42.5	71050.00	31.38	0	1	0
2638014 200820	0625	42.6	69712.50	31.48	0	1	0
2638124 200820	0625	42.7	68012.50	31.54	0	1	0
2638214 200820	0625	42.8	70262.50	31.55	0	1	0
2638324 200820	0625	42.9	67662.50	31.64	0	1	0
2638423 200820	0625	43.0	68737.50	31.62	0	1	0
2638524 200820	0625	43.1	67200.00	31.56	0	1	0
2638623 200820	0625	43.2	68637.50	31.43	0	1	0
2638723 200820	0625	43.3	68775.00	31.45	0	1	0
2638823 200820	0625	43.4	67812.50	31.51	0	1	0
2638923 200820	0625	43.5	68462.50	31.52	0	1	0
2639023 200820	0625	43.6	68612.50	31.41	0	1	0
2639123 200820	0625	43.7	69037.50	31.36	0	1	0
2639223 200820	0625	43.8	69725.00	31.40	0	1	0
2639333 200820	0625	43.9	68925.00	31.38	0	1	0
2639433 200820	0625	44.0	70387.50	31.44	0	1	0
2639533 200820	0625	44.1	70112.50	31.51	0	1	0
2639633 200820	0625	44.2	71025.00	31.64	0	1	0
2639733 200820	0625	44.3	69862.50	31.75	0	1	0
2639833 200820	0625	44.4	69262.50	31.80	0	1	0
2639933 200820	0625	44.5	69787.50	31.86	0	1	0
2640033 200820	0625	44.6	70012.50	31.92	0	1	0
2640132 200820	0625	44.7	69025.00	31.99	0	1	0
2640233 200820	0625	44.8	67875.00	31.99	0	1	0
2640343 200820	0625	44.9	71037.50	31.90	0	1	0
2640442 200820	0625	45.0	70975.00	32.00	0	1	0
2640542 200820	0625	45.1	67987.50	32.02	0	1	0
2640642 200820	0625	45.2	69075.00	31.93	0	1	0
2640742 200820	0625	45.3	68387.50	31.84	0	1	0
2640842 200820	0625	45.4	68450.00	31.77	0	1	0
2640942 200820	0625	45.5	68312.50	31.74	0	1	0
2641042 200820	0625	45.6	66912.50	31.67	0	1	0
2641142 200820	0625	45.7	69200.00	31.53	0	1	0
2641242 200820	0625	45.8	69312.50	31.54	0	1	0
2641352 200820	0625	45.9	69000.00	31.60	0	1	0
2641442 200820	0625	46.0	69725.00	31.51	0	1	0
2641542 200820	0625	46.1	67950.00	31.46	0	1	0
2641652 200820	0625	46.2	70575.00	31.45	0	1	0
2641742 200820	0625	46.3	70050.00	31.52	0	1	0
2641852 200820	0625	46.4	69212.50	31.60	0	1	0
2641942 200820	0625	46.5	69587.50	31.63	0	1	0
2642042 200820	0625	46.6	68437.50	31.69	0	1	0
2642152 200820	0625	46.7	70587.50	31.76	0	1	0
2642242 200820	0625	46.8	68987.50	31.82	0	1	0
2642351 200820	0625	46.9	68650.00	31.81	0	1	0
2642451 200820	0625	47.0	69750.00	31.79	0	1	0
2642551 200820	0625	47.1	68737.50	31.79	0	1	0
2642651 200820	0625	47.2	67837.50	31.83	0	1	0
2642751 200820	0625	47.3	69075.00	31.70	0	1	0
2642851 200820	0625	47.4	67487.50	31.66	0	1	0
2642951 200820	0625	47.5	67537.50	31.58	0	1	0
2643051 200820	0625	47.6	69287.50	31.49	0	1	0
2643151 200820	0625	47.7	69787.50	31.53	0	1	0
2643251 200820	0625	47.8	68750.00	31.49	0	1	0
2643361 200820	0625	47.9	68550.00	31.48	0	1	0
2643461 200820	0625	48.0	69000.00	31.48	0	1	0
2643561 200820	0625	48.1	68712.50	31.44	0	1	0
2643661 200820	0625	48.2	68412.50	31.44	0	1	0
2643761 200820	0625	48.3	67875.00	31.47	0	1	0
2643861 200820	0625	48.4	69462.50	31.41	0	1	0
2643961 200820	0625	48.5	67000.00	31.50	0	1	0
2644061 200820	0625	48.6	69037.50	31.48	0	1	0
2644161 200820	0625	48.7	66962.50	31.47	0	1	0
2644260 200820	0625	48.8	67975.00	31.34	0	1	0
2644370 200820	0625	48.9	70175.00	31.30	0	1	0
2644470 200820	0625	49.0	67712.50	31.38	0	1	0
2644570 200820	0625	49.1	69687.50	31.32	0	1	0
2644670 200820	0625	49.2	66500.00	31.36	0	1	0
2644770 200820	0625	49.3	69475.00	31.28	0	1	0
2644870 200820	0625	49.4	69250.00	31.35	0	1	0
2644970 200820	0625	49.5	71650.00	31.34	0	1	0
2645070 200820	0625	49.6	67900.00	31.55	0	1	0
2645170 200820	0625	49.7	68825.00	31.50	0	1	0
2645270 200820	0625	49.8	69237.50	31.58	0	1	0
2645370 200820	0625	49.9	69862.50	31.64	0	1	0
2645470 200820	0625	50.0	69912.50	31.62	0	1	0
2645570 200820	0625	50.1	66975.00	31.72	0	1	0
2645670 200820	0625	50.2	72387.50	31.60	0	1	0
2645770 200820	0625	50.3	69712.50	31.87	0	1	0
2645879 200820	0625	50.4	68262.50	31.88	0	1	0
2645969 200820	0625	50.5	69362.50	31.83	0	1	0
2646069 200820	0625	50.6	68687.50	31.73	0	1	0
2646179 200820	0625	50.7	69237.50	31.77	0	1	0
2646269 200820	0625	50.8	68825.00	31.78	0	1	0
2646379 200820	0625	50.9	69850.00	31.77	0	1	0
2646479 200820	0625	51.0	67637.50	31.76	0	1	0
2646579 200820	0625	51.1	68100.00	31.66	0	1	0
2646679 200820	0625	51.2	69087.50	31.71	0	1	0
2646779 200820	0625	51.3	68650.00	31.56	0	1	0
2646879 200820	0625	51.4	69087.50	31.52	0	1	0
2646979 200820	0625	51.5	68775.00	31.55	0	1	0
2647079 200820	0625	51.6	68237.50	31.53	0	1	0
2647179 200820	0625	51.7	69750.00	31.51	0	1	0
2647279 200820	0625	51.8	69437.50	31.53	0	1	0
2647389 200820	0625	51.9	68675.00	31.56	0	1	0
2647489 200820	0625	52.0	70362.50	31.50	0	1	0
2647589 200820	0625	52.1	68575.00	31.63	0	1	0
2647689 200820	0625	52.2	67950.00	31.65	0	1	0
2647788 200820	0625	52.3	69425.00	31.60	0	1	0
2647888 200820	0625	52.4	67050.00	31.63	0	1	0
2647988 200820	0625	52.5	70075.00	31.54	0	1	0
2648088 200820	0625	52.6	67675.00	31.60	0	1	0
2648188 200820	0625	52.7	68662.50	31.57	0	1	0
2648288 200820	0625	52.8	67300.00	31.52	0	1	0
2648398 200820	0625	52.9	68550.00	31.43	0	1	0
2648498 200820	0625	53.0	69000.00	31.42	0	1	0
2648598 200820	0625	53.1	67675.00	31.36	0	1	0
2648698 200820	0625	53.2	67750.00	31.32	0	1	0
2648798 200820	0625	53.3	68962.50	31.31	0	1	0
2648898 200820	0625	53.4	69987.50	31.29	0	1	0
2648998 200820	0625	53.5	68287.50	31.42	0	1	0
2649098 200820	0625	53.6	69825.00	31.34	0	1	0
2649198 200820	0625	53.7	68725.00	31.44	0	1	0
2649298 200820	0625	53.8	68187.50	31.44	0	1	0
2649398 200820	0625	53.9	67862.50	31.48	0	1	0
2649498 200820	0625	54.0	68025.00	31.45	0	1	0
2649597 200820	0625	54.1	67962.50	31.41	0	1	0
2649697 200820	0625	54.2	68087.50	31.42	0	1	0
2649797 200820	0625	54.3	68387.50	31.44	0	1	0
2649897 200820	0625	54.4	68650.00	31.41	0	1	0
2649997 200820	0625	54.5	66937.50	31.35	0	1	0
2650097 200820	0625	54.6	69787.50	31.29	0	1	0
2650197 200820	0625	54.7	67412.50	31.29	0	1	0
2650297 200820	0625	54.8	69250.00	31.23	0	1	0
2650407 200820	0625	54.9	69487.50	31.28	0	1	0
2650507 200820	0625	55.0	70062.50	31.35	0	1	0
2650607 200820	0625	55.1	68500.00	31.44	0	1	0
2650707 200820	0625	55.2	67537.50	31.47	0	1	0
2650807 200820	0625	55.3	68150.00	31.44	0	1	0
2650907 200820	0625	55.4	67175.00	31.43	0	1	0
2651007 200820	0625	55.5	67150.00	31.36	0	1	0
2651107 200820	0625	55.6	69412.50	31.37	0	1	0
2651207 200820	0625	55.7	69750.00	31.36	0	1	0
2651307 200820	0625	55.8	69400.00	31.46	0	1	0
2651417 200820	0625	55.9	71125.00	31.47	0	1	0
2651516 200820	0625	56.0	69612.50	31.54	0	1	0
2651616 200820	0625	56.1	69662.50	31.52	0	1	0
2651716 200820	0625	56.2	69125.00	31.57	0	1	0
2651816 200820	0625	56.3	69850.00	31.65	0	1	0
2651916 200820	0625	56.4	69612.50	31.72	0	1	0
2652016 200820	0625	56.5	67962.50	31.83	0	1	0
2652116 200820	0625	56.6	66712.50	31.87	0	1	0
2652216 200820	0625	56.7	69200.00	31.75	0	1	0
2652316 200820	0625	56.8	67475.00	31.72	0	1	0
2652426 200820	0625	56.9	68412.50	31.64	0	1	0
2652526 200820	0625	57.0	67050.00	31.51	0	1	0
2652616 200820	0625	57.1	68087.50	31.40	0	1	0
2652726 200820	0625	57.2	66625.00	31.33	0	1	0
2652826 200820	0625	57.3	68225.00	31.21	0	1	0
2652926 200820	0625	57.4	66662.50	31.14	0	1	0
2653026 200820	0625	57.5	70212.50	31.01	0	1	0
2653126 200820	0625	57.6	69437.50	31.11	0	1	0
2653226 200820	0625	57.7	68050.00	31.23	0	1	0
2653326 200820	0625	57.8	69275.00	31.18	0	1	0
2653426 200820	0625	57.9	67262.50	31.26	0	1	0
2653525 200820	0625	58.0	68012.50	31.21	0	1	0
2653625 200820	0625	58.1	68287.50	31.25	0	1	0
2653725 200820	0625	58.2	67562.50	31.26	0	1	0
2653825 200820	0625	58.3	70162.50	31.30	0	1	0
2653925 200820	0625	58.4	68587.50	31.39	0	1	0
2654025 200820	0625	58.5	68875.00	31.48	0	1	0
2654125 200820	0625	58.6	69362.50	31.42	0	1	0
2654225 200820	0625	58.7	67150.00	31.41	0	1	0
2654325 200820	0625	58.8	68050.00	31.37	0	1	0
2654435 200820	0625	58.9	67400.00	31.32	0	1	0
2654535 200820	0625	59.0	67962.50	31.33	0	1	0
2654635 200820	0625	59.1	68562.50	31.32	0	1	0
2654735 200820	0625	59.2	67912.50	31.34	0	1	0
2654835 200820	0625	59.3	67750.00	31.35	0	1	0
2654935 200820	0625	59.4	67825.00	31.24	0	1	0
2655035 200820	0625	59.5	69512.50	31.21	0	1	0
2655135 200820	0625	59.6	67775.00	31.24	0	1	0
2655235 200820	0625	59.7	69512.50	31.17	0	1	0
2655335 200820	0625	59.8	68450.00	31.27	0	1	0
2655444 200820	0625	59.9	69650.00	31.29	0	1	0
2655545 200820	0626	0.0	69150.00	31.39	0	1	0
2655645 200820	0626	0.1	68412.50	31.44	0	1	0
2655745 200820	0626	0.2	69400.00	31.44	0	1	0
2655845 200820	0626	0.3	68837.50	31.50	0	1	0
2655945 200820	0626	0.4	67250.00	31.55	0	1	0
2656045 200820	0626	0.5	69487.50	31.53	0	1	0
2656145 200820	0626	0.6	68987.50	31.53	0	1	0
2656245 200820	0626	0.7	67487.50	31.58	0	1	0
2656345 200820	0626	0.8	67400.00	31.49	0	1	0
2656455 200820	0626	0.9	67237.50	31.44	0	1	0
2656545 200820	0626	1.0	68212.50	31.33	0	1	0
2656645 200820	0626	1.1	68312.50	31.29	0	1	0
2656755 200820	0626	1.2	67375.00	31.29	0	1	0
2656845 200820	0626	1.3	68287.50	31.20	0	1	0
2656955 200820	0626	1.4	69162.50	31.17	0	1	0
2657045 200820	0626	1.5	68775.00	31.26	0	1	0
2657144 200820	0626	1.6	67262.50	31.23	0	1	0
2657254 200820	0626	1.7	69450.00	31.15	0	1	0
2657344 200820	0626	1.8	68687.50	31.24	0	1	0
2657454 200820	0626	1.9	68387.50	31.29	0	1	0
2657554 200820	0626	2.0	70387.50	31.35	0	1	0
2657654 200820	0626	2.1	70562.50	31.44	0	1	0
2657754 200820	0626	2.2	68787.50	31.55	0	1	0
2657854 200820	0626	2.3	67137.50	31.61	0	1	0
2657954 200820	0626	2.4	68662.50	31.56	0	1	0
2658054 200820	0626	2.5	68887.50	31.53	0	1	0
2658154 200820	0626	2.6	68100.00	31.54	0	1	0
2658254 200820	0626	2.7	69837.50	31.58	0	1	0
2658354 200820	0626	2.8	68800.00	31.59	0	1	0
2658464 200820	0626	2.9	68400.00	31.60	0	1	0
2658564 200820	0626	3.0	66875.00	31.60	0	1	0
2658664 200820	0626	3.1	68600.00	31.44	0	1	0
2658763 200820	0626	3.2	68575.00	31.35	0	1	0
2658864 200820	0626	3.3	68275.00	31.34	0	1	0
2658963 200820	0626	3.4	68550.00	31.40	0	1	0
2659063 200820	0626	3.5	69200.00	31.39	0	1	0
2659163 200820	0626	3.6	69112.50	31.40	0	1	0
2659263 200820	0626	3.7	67437.50	31.45	0	1	0
2659363 200820	0626	3.8	67550.00	31.34	0	1	0
2659473 200820	0626	3.9	67300.00	31.29	0	1	0
2659573 200820	0626	4.0	69562.50	31.24	0	1	0
2659673 200820	0626	4.1	68287.50	31.36	0	1	0
2659773 200820	0626	4.2	68875.00	31.34	0	1	0
2659873 200820	0626	4.3	67362.50	31.36	0	1	0
2659973 200820	0626	4.4	68525.00	31.32	0	1	0
2700073 200820	0626	4.5	70837.50	31.31	0	1	0
2700173 200820	0626	4.6	69937.50	31.39	0	1	0
2700273 200820	0626	4.7	70325.00	31.43	0	1	0
2700373 200820	0626	4.8	69375.00	31.56	0	1	0
2700473 200820	0626	4.9	69375.00	31.64	0	1	0
2700573 200820	0626	5.0	68350.00	31.73	0	1	0
2700672 200820	0626	5.1	70612.50	31.68	0	1	0
2700772 200820	0626	5.2	68425.00	31.78	0	1	0
2700872 200820	0626	5.3	66700.00	31.76	0	1	0
2700972 200820	0626	5.4	68475.00	31.73	0	1	0
2701072 200820	0626	5.5	68525.00	31.73	0	1	0
2701172 200820	0626	5.6	67937.50	31.62	0	1	0
2701272 200820	0626	5.7	67812.50	31.53	0	1	0
2701372 200820	0626	5.8	68062.50	31.42	0	1	0
2701482 200820	0626	5.9	68037.50	31.36	0	1	0
2701582 200820	0626	6.0	69775.00	31.30	0	1	0
2701682 200820	0626	6.1	67237.50	31.37	0	1	0
2701782 200820	0626	6.2	68812.50	31.21	0	1	0
2701882 200820	0626	6.3	69200.00	31.23	0	1	0
2701982 200820	0626	6.4	69587.50	31.34	0	1	0
2702082 200820	0626	6.5	68875.00	31.39	0	1	0
2702182 200820	0626	6.6	69425.00	31.41	0	1	0
2702282 200820	0626	6.7	69900.00	31.48	0	1	0
2702382 200820	0626	6.8	69462.50	31.57	0	1	0
2702491 200820	0626	6.9	68537.50	31.63	0	1	0
2702591 200820	0626	7.0	68825.00	31.66	0	1	0
2702691 200820	0626	7.1	68750.00	31.61	0	1	0
2702791 200820	0626	7.2	66825.00	31.68	0	1	0
2702891 200820	0626	7.3	68100.00	31.59	0	1	0
2702991 200820	0626	7.4	69825.00	31.54	0	1	0
2703091 200820	0626	7.5	69487.50	31.55	0	1	0
2703191 200820	0626	7.6	67250.00	31.58	0	1	0
2703291 200820	0626	7.7	69425.00	31.48	0	1	0
2703391 200820	0626	7.8	68350.00	31.46	0	1	0
2703501 200820	0626	7.9	69475.00	31.41	0	1	0
2703601 200820	0626	8.0	68062.50	31.45	0	1	0
2703691 200820	0626	8.1	67687.50	31.42	0	1	0
2703801 200820	0626	8.2	68237.50	31.37	0	1	0
2703901 200820	0626	8.3	67600.00	31.44	0	1	0
2704001 200820	0626	8.4	69087.50	31.41	0	1	0
2704101 200820	0626	8.5	68787.50	31.38	0	1	0
2704201 200820	0626	8.6	68837.50	31.35	0	1	0
2704301 200820	0626	8.7	68825.00	31.42	0	1	0
2704400 200820	0626	8.8	68550.00	31.39	0	1	0
2704500 200820	0626	8.9	67812.50	31.40	0	1	0
2704600 200820	0626	9.0	70400.00	31.33	0	1	0
2704700 200820	0626	9.1	66475.00	31.43	0	1	0
2704800 200820	0626	9.2	69575.00	31.38	0	1	0
2704900 200820	0626	9.3	68162.50	31.44	0	1	0
2705000 200820	0626	9.4	68275.00	31.46	0	1	0
2705100 200820	0626	9.5	66687.50	31.43	0	1	0
2705200 200820	0626	9.6	68800.00	31.33	0	1	0
2705300 200820	0626	9.7	68300.00	31.33	0	1	0
2705400 200820	0626	9.8	66837.50	31.31	0	1	0
2705510 200820	0626	9.9	68225.00	31.23	0	1	0
2705609 200820	0626	10.0	68650.00	31.25	0	1	0
2705709 200820	0626	10.1	67837.50	31.17	0	1	0
2705809 200820	0626	10.2	69575.00	31.23	0	1	0
2705909 200820	0626	10.3	70062.50	31.23	0	1	0
2706009 200820	0626	10.4	70037.50	31.32	0	1	0
2706109 200820	0626	10.5	68412.50	31.40	0	1	0
2706209 200820	0626	10.6	69037.50	31.47	0	1	0
2706309 200820	0626	10.7	67550.00	31.48	0	1	0
2706409 200820	0626	10.8	68325.00	31.45	0	1	0
2706519 200820	0626	10.9	67912.50	31.52	0	1	0
2706619 200820	0626	11.0	70775.00	31.50	0	1	0
2706719 200820	0626	11.1	68662.50	31.60	0	1	0
2706819 200820	0626	11.2	68100.00	31.64	0	1	0
2706919 200820	0626	11.3	68087.50	31.57	0	1	0
2707018 200820	0626	11.4	69850.00	31.48	0	1	0
2707118 200820	0626	11.5	69350.00	31.47	0	1	0
2707218 200820	0626	11.6	69112.50	31.51	0	1	0
2707318 200820	0626	11.7	66925.00	31.52	0	1	0
2707418 200820	0626	11.8	68825.00	31.49	0	1	0
2707528 200820	0626	11.9	68312.50	31.51	0	1	0
2707628 200820	0626	12.0	69175.00	31.53	0	1	0
2707728 200820	0626	12.1	67650.00	31.46	0	1	0
2707828 200820	0626	12.2	67387.50	31.41	0	1	0
2707928 200820	0626	12.3	69375.00	31.38	0	1	0
2708028 200820	0626	12.4	66712.50	31.44	0	1	0
2708128 200820	0626	12.5	68662.50	31.30	0	1	0
2708228 200820	0626	12.6	70362.50	31.27	0	1	0
2708328 200820	0626	12.7	68625.00	31.32	0	1	0
2708428 200820	0626	12.8	67950.00	31.40	0	1	0
2708528 200820	0626	12.9	68350.00	31.36	0	1	0
2708627 200820	0626	13.0	69325.00	31.36	0	1	0
2708728 200820	0626	13.1	67725.00	31.37	0	1	0
2708827 200820	0626	13.2	69287.50	31.37	0	1	0
2708927 200820	0626	13.3	67750.00	31.46	0	1	0
2709027 200820	0626	13.4	67962.50	31.38	0	1	0
2709127 200820	0626	13.5	67362.50	31.44	0	1	0
2709227 200820	0626	13.6	69887.50	31.38	0	1	0
2709327 200820	0626	13.7	68637.50	31.36	0	1	0
2709427 200820	0626	13.8	67287.50	31.36	0	1	0
2709537 200820	0626	13.9	68462.50	31.33	0	1	0
2709637 200820	0626	14.0	67475.00	31.34	0	1	0
2709737 200820	0626	14.1	67875.00	31.25	0	1	0
2709837 200820	0626	14.2	68550.00	31.26	0	1	0
2709937 200820	0626	14.3	69712.50	31.23	0	1	0
2710037 200820	0626	14.4	67737.50	31.31	0	1	0
2710137 200820	0626	14.5	67962.50	31.30	0	1	0
2710237 200820	0626	14.6	68925.00	31.33	0	1	0
2710337 200820	0626	14.7	69800.00	31.29	0	1	0
2710437 200820	0626	14.8	68587.50	31.34	0	1	0
2710547 200820	0626	14.9	69237.50	31.40	0	1	0
2710646 200820	0626	15.0	68812.50	31.43	0	1	0
2710746 200820	0626	15.1	66987.50	31.49	0	1	0
2710846 200820	0626	15.2	68175.00	31.45	0	1	0
2710946 200820	0626	15.3	68200.00	31.44	0	1	0
2711046 200820	0626	15.4	66487.50	31.37	0	1	0
2711146 200820	0626	15.5	69500.00	31.31	0	1	0
2711246 200820	0626	15.6	67850.00	31.38	0	1	0
2711346 200820	0626	15.7	69237.50	31.33	0	1	0
2711446 200820	0626	15.8	68600.00	31.31	0	1	0
2711556 200820	0626	15.9	68275.00	31.31	0	1	0
2711656 200820	0626	16.0	69562.50	31.27	0	1	0
2711756 200820	0626	16.1	68150.00	31.30	0	1	0
2711856 200820	0626	16.2	67612.50	31.35	0	1	0
2711956 200820	0626	16.3	68850.00	31.33	0	1	0
2712056 200820	0626	16.4	69725.00	31.36	0	1	0
2712156 200820	0626	16.5	68325.00	31.50	0	1	0
2712256 200820	0626	16.6	68200.00	31.45	0	1	0
2712356 200820	0626	16.7	67487.50	31.46	0	1	0
2712456 200820	0626	16.8	69200.00	31.39	0	1	0
2712555 200820	0626	16.9	68812.50	31.41	0	1	0
2712656 200820	0626	17.0	68587.50	31.44	0	1	0
2712755 200820	0626	17.1	70137.50	31.39	0	1	0
2712855 200820	0626	17.2	66787.50	31.48	0	1	0
2712955 200820	0626	17.3	68712.50	31.45	0	1	0
2713055 200820	0626	17.4	69750.00	31.44	0	1	0
2713155 200820	0626	17.5	68937.50	31.44	0	1	0
2713255 200820	0626	17.6	68125.00	31.47	0	1	0
2713355 200820	0626	17.7	67737.50	31.46	0	1	0
2713455 200820	0626	17.8	69437.50	31.48	0	1	0
2713565 200820	0626	17.9	69425.00	31.49	0	1	0
2713665 200820	0626	18.0	68262.50	31.51	0	1	0
2713765 200820	0626	18.1	69537.50	31.50	0	1	0
2713865 200820	0626	18.2	68787.50	31.47	0	1	0
2713965 200820	0626	18.3	68150.00	31.56	0	1	0
2714065 200820	0626	18.4	67837.50	31.54	0	1	0
2714165 200820	0626	18.5	68912.50	31.45	0	1	0
2714265 200820	0626	18.6	68462.50	31.45	0	1	0
2714365 200820	0626	18.7	69662.50	31.46	0	1	0
2714465 200820	0626	18.8	69012.50	31.55	0	1	0
2714574 200820	0626	18.9	68912.50	31.53	0	1	0
2714674 200820	0626	19.0	68262.50	31.51	0	1	0
2714774 200820	0626	19.1	68150.00	31.51	0	1	0
2714874 200820	0626	19.2	68425.00	31.45	0	1	0
2714974 200820	0626	19.3	68300.00	31.43	0	1	0
2715074 200820	0626	19.4	68625.00	31.44	0	1	0
2715174 200820	0626	19.5	68412.50	31.47	0	1	0
2715274 200820	0626	19.6	68875.00	31.45	0	1	0
2715374 200820	0626	19.7	69037.50	31.47	0	1	0
2715474 200820	0626	19.8	67862.50	31.44	0	1	0
2715584 200820	0626	19.9	69137.50	31.39	0	1	0
2715674 200820	0626	20.0	68237.50	31.40	0	1	0
2715774 200820	0626	20.1	70000.00	31.40	0	1	0
2715884 200820	0626	20.2	69912.50	31.48	0	1	0
2715984 200820	0626	20.3	69462.50	31.55	0	1	0
2716084 200820	0626	20.4	69575.00	31.60	0	1	0
2716184 200820	0626	20.5	69637.50	31.64	0	1	0
2716273 200820	0626	20.6	70337.50	31.70	0	1	0
2716383 200820	0626	20.7	66450.00	31.76	0	1	0
2716483 200820	0626	20.8	67862.50	31.65	0	1	0
2716583 200820	0626	20.9	67300.00	31.65	0	1	0
2716683 200820	0626	21.0	69137.50	31.56	0	1	0
2716783 200820	0626	21.1	67825.00	31.61	0	1	0
2716883 200820	0626	21.2	66300.00	31.51	0	1	0
2716983 200820	0626	21.3	70912.50	31.34	0	1	0
2717083 200820	0626	21.4	68962.50	31.41	0	1	0
2717183 200820	0626	21.5	66775.00	31.38	0	1	0
2717283 200820	0626	21.6	68075.00	31.25	0	1	0
2717383 200820	0626	21.7	68550.00	31.15	0	1	0
2717483 200820	0626	21.8	67525.00	31.25	0	1	0
2717593 200820	0626	21.9	69675.00	31.23	0	1	0
2717693 200820	0626	22.0	66300.00	31.34	0	1	0
2717793 200820	0626	22.1	68675.00	31.21	0	1	0
2717893 200820	0626	22.2	65787.50	31.25	0	1	0
2717993 200820	0626	22.3	68125.00	31.23	0	1	0
2718093 200820	0626	22.4	68037.50	31.10	0	1	0
2718192 200820	0626	22.5	68250.00	31.06	0	1	0
2718292 200820	0626	22.6	68325.00	31.12	0	1	0
2718392 200820	0626	22.7	69825.00	31.14	0	1	0
2718492 200820	0626	22.8	68012.50	31.19	0	1	0
2718602 200820	0626	22.9	68237.50	31.22	0	1	0
2718702 200820	0626	23.0	68862.50	31.15	0	1	0
2718802 200820	0626	23.1	68112.50	31.27	0	1	0
2718902 200820	0626	23.2	68275.00	31.24	0	1	0
2719002 200820	0626	23.3	69500.00	31.35	0	1	0
2719102 200820	0626	23.4	67875.00	31.41	0	1	0
2719202 200820	0626	23.5	67775.00	31.41	0	1	0
2719302 200820	0626	23.6	69400.00	31.39	0	1	0
2719402 200820	0626	23.7	67675.00	31.43	0	1	0
2719502 200820	0626	23.8	67475.00	31.34	0	1	0
2719612 200820	0626	23.9	68262.50	31.31	0	1	0
2719702 200820	0626	24.0	69425.00	31.31	0	1	0
2719802 200820	0626	24.1	68062.50	31.34	0	1	0
2719912 200820	0626	24.2	68987.50	31.34	0	1	0
2720001 200820	0626	24.3	67912.50	31.37	0	1	0
2720111 200820	0626	24.4	68887.50	31.30	0	1	0
2720201 200820	0626	24.5	68775.00	31.34	0	1	0
2720301 200820	0626	24.6	67325.00	31.39	0	1	0
2720411 200820	0626	24.7	69512.50	31.30	0	1	0
2720501 200820	0626	24.8	69137.50	31.38	0	1	0
2720611 200820	0626	24.9	69462.50	31.45	0	1	0
2720711 200820	0626	25.0	68875.00	31.51	0	1	0
2720811 200820	0626	25.1	68537.50	31.48	0	1	0
2720911 200820	0626	25.2	68212.50	31.50	0	1	0
2721011 200820	0626	25.3	68325.00	31.47	0	1	0
2721111 200820	0626	25.4	68600.00	31.49	0	1	0
2721211 200820	0626	25.5	69975.00	31.47	0	1	0
2721311 200820	0626	25.6	69337.50	31.53	0	1	0
2721451 200820	0626	25.7	69925.00	31.62	0	1	0
2721511 200820	0626	25.8	68600.00	31.64	0	1	0
2721621 200820	0626	25.9	66500.00	31.61	0	1	0
2721721 200820	0626	26.0	67937.50	31.48	0	1	0
2721821 200820	0626	26.1	68662.50	31.44	0	1	0
2721921 200820	0626	26.2	68775.00	31.44	0	1	0
2722021 200820	0626	26.3	67837.50	31.47	0	1	0
2722121 200820	0626	26.4	69850.00	31.45	0	1	0
2722221 200820	0626	26.5	68775.00	31.50	0	1	0
2722320 200820	0626	26.6	68400.00	31.45	0	1	0
2722421 200820	0626	26.7	70937.50	31.41	0	1	0
2722520 200820	0626	26.8	67075.00	31.45	0	1	0
2722630 200820	0626	26.9	68937.50	31.38	0	1	0
2722730 200820	0626	27.0	68337.50	31.49	0	1	0
2722831 200820	0626	27.1	68725.00	31.51	0	1	0
2722931 200820	0626	27.2	68862.50	31.51	0	1	0
2723031 200820	0626	27.3	69737.50	31.52	0	1	0
2723131 200820	0626	27.4	69887.50	31.60	0	1	0
2723231 200820	0626	27.5	68700.00	31.61	0	1	0
2723331 200820	0626	27.6	68187.50	31.60	0	1	0
2723431 200820	0626	27.7	67825.00	31.59	0	1	0
2723530 200820	0626	27.8	71225.00	31.45	0	1	0
2723630 200820	0626	27.9	68937.50	31.64	0	1	0
2723730 200820	0626	28.0	69862.50	31.64	0	1	0
2723830 200820	0626	28.1	69475.00	31.71	0	1	0
2723930 200820	0626	28.2	68287.50	31.74	0	1	0
2724030 200820	0626	28.3	67975.00	31.72	0	1	0
2724130 200820	0626	28.4	70250.00	31.64	0	1	0
2724230 200820	0626	28.5	70162.50	31.65	0	1	0
2724330 200820	0626	28.6	68712.50	31.72	0	1	0
2724430 200820	0626	28.7	69725.00	31.74	0	1	0
2724530 200820	0626	28.8	67887.50	31.83	0	1	0
2724640 200820	0626	28.9	70100.00	31.68	0	1	0
2724740 200820	0626	29.0	69125.00	31.73	0	1	0
2724840 200820	0626	29.1	67725.00	31.70	0	1	0
2724940 200820	0626	29.2	68975.00	31.62	0	1	0
2725040 200820	0626	29.3	67225.00	31.65	0	1	0
2725139 200820	0626	29.4	68300.00	31.61	0	1	0
2725240 200820	0626	29.5	67750.00	31.53	0	1	0
2725340 200820	0626	29.6	68812.50	31.42	0	1	0
2725439 200820	0626	29.7	68575.00	31.42	0	1	0
2725539 200820	0626	29.8	69237.50	31.37	0	1	0
2725649 200820	0626	29.9	68325.00	31.43	0	1	0
2725749 200820	0626	30.0	68412.50	31.35	0	1	0
2725850 200820	0626	30.1	68362.50	31.32	0	1	0
2725950 200820	0626	30.2	67425.00	31.35	0	1	0
2726049 200820	0626	30.3	69537.50	31.28	0	1	0
2726149 200820	0626	30.4	69775.00	31.38	0	1	0
2726249 200820	0626	30.5	67362.50	31.45	0	1	0
2726349 200820	0626	30.6	68750.00	31.43	0	1	0
2726449 200820	0626	30.7	69312.50	31.43	0	1	0
2726549 200820	0626	30.8	69350.00	31.46	0	1	0
2726659 200820	0626	30.9	69087.50	31.47	0	1	0
2726749 200820	0626	31.0	68387.50	31.50	0	1	0
2726849 200820	0626	31.1	68025.00	31.50	0	1	0
2726959 200820	0626	31.2	68325.00	31.49	0	1	0
2727049 200820	0626	31.3	70562.50	31.53	0	1	0
2727159 200820	0626	31.4	68462.50	31.57	0	1	0
2727259 200820	0626	31.5	69100.00	31.51	0	1	0
2727359 200820	0626	31.6	69162.50	31.59	0	1	0
2727459 200820	0626	31.7	69250.00	31.61	0	1	0
2727559 200820	0626	31.8	68312.50	31.61	0	1	0
2727659 200820	0626	31.9	68512.50	31.56	0	1	0
2727758 200820	0626	32.0	70762.50	31.53	0	1	0
2727859 200820	0626	32.1	69450.00	31.64	0	1	0
2727958 200820	0626	32.2	68950.00	31.71	0	1	0
2728058 200820	0626	32.3	67350.00	31.73	0	1	0
2728158 200820	0626	32.4	69437.50	31.59	0	1	0
2728258 200820	0626	32.5	69562.50	31.63	0	1	0
2728358 200820	0626	32.6	69325.00	31.65	0	1	0
2728458 200820	0626	32.7	69262.50	31.66	0	1	0
2728558 200820	0626	32.8	68237.50	31.66	0	1	0
2728668 200820	0626	32.9	69187.50	31.66	0	1	0
2728768 200820	0626	33.0	68250.00	31.69	0	1	0
2728868 200820	0626	33.1	69275.00	31.58	0	1	0
2728968 200820	0626	33.2	70450.00	31.57	0	1	0
2729068 200820	0626	33.3	69575.00	31.64	0	1	0
2729168 200820	0626	33.4	68825.00	31.74	0	1	0
2729268 200820	0626	33.5	68337.50	31.71	0	1	0
2729368 200820	0626	33.6	67450.00	31.65	0	1	0
2729468 200820	0626	33.7	69025.00	31.57	0	1	0
2729567 200820	0626	33.8	67700.00	31.56	0	1	0
2729667 200820	0626	33.9	68900.00	31.53	0	1	0
2729777 200820	0626	34.0	67850.00	31.52	0	1	0
2729877 200820	0626	34.1	70650.00	31.50	0	1	0
2729977 200820	0626	34.2	70000.00	31.56	0	1	0
2730077 200820	0626	34.3	69812.50	31.54	0	1	0
2730177 200820	0626	34.4	68387.50	31.55	0	1	0
2730277 200820	0626	34.5	69650.00	31.54	0	1	0
2730377 200820	0626	34.6	67387.50	31.59	0	1	0
2730477 200820	0626	34.7	69325.00	31.59	0	1	0
2730577 200820	0626	34.8	68437.50	31.60	0	1	0
2730677 200820	0626	34.9	68775.00	31.64	0	1	0
2730777 200820	0626	35.0	67675.00	31.63	0	1	0
2730877 200820	0626	35.1	67862.50	31.62	0	1	0
2730987 200820	0626	35.2	67325.00	31.50	0	1	0
2731077 200820	0626	35.3	70875.00	31.38	0	1	0
2731187 200820	0626	35.4	69137.50	31.43	0	1	0
2731277 200820	0626	35.5	69162.50	31.46	0	1	0
2731377 200820	0626	35.6	69200.00	31.44	0	1	0
2731486 200820	0626	35.7	69462.50	31.52	0	1	0
2731576 200820	0626	35.8	70387.50	31.53	0	1	0
2731686 200820	0626	35.9	70200.00	31.61	0	1	0
2731786 200820	0626	36.0	69012.50	31.68	0	1	0
2731886 200820	0626	36.1	67587.50	31.74	0	1	0
2731986 200820	0626	36.2	69200.00	31.73	0	1	0
2732086 200820	0626	36.3	66950.00	31.81	0	1	0
2732186 200820	0626	36.4	71250.00	31.63	0	1	0
2732286 200820	0626	36.5	68200.00	31.73	0	1	0
2732386 200820	0626	36.6	69500.00	31.69	0	1	0
2732486 200820	0626	36.7	71025.00	31.70	0	1	0
2732586 200820	0626	36.8	68575.00	31.77	0	1	0
2732686 200820	0626	36.9	68037.50	31.69	0	1	0
2732796 200820	0626	37.0	68550.00	31.59	0	1	0
2732896 200820	0626	37.1	67525.00	31.57	0	1	0
2732996 200820	0626	37.2	70100.00	31.57	0	1	0
2733096 200820	0626	37.3	68125.00	31.61	0	1	0
2733196 200820	0626	37.4	69050.00	31.66	0	1	0
2733295 200820	0626	37.5	69612.50	31.56	0	1	0
2733395 200820	0626	37.6	68862.50	31.62	0	1	0
2733495 200820	0626	37.7	68925.00	31.60	0	1	0
2733595 200820	0626	37.8	69225.00	31.50	0	1	0
2733695 200820	0626	37.9	68200.00	31.53	0	1	0
2733805 200820	0626	38.0	69550.00	31.54	0	1	0
2733905 200820	0626	38.1	68925.00	31.58	0	1	0
2734005 200820	0626	38.2	67975.00	31.65	0	1	0
2734105 200820	0626	38.3	69175.00	31.55	0	1	0
2734205 200820	0626	38.4	68262.50	31.60	0	1	0
2734305 200820	0626	38.5	68387.50	31.56	0	1	0
2734405 200820	0626	38.6	70887.50	31.51	0	1	0
2734505 200820	0626	38.7	69312.50	31.60	0	1	0
2734605 200820	0626	38.8	67375.00	31.62	0	1	0
2734705 200820	0626	38.9	68262.50	31.53	0	1	0
2734805 200820	0626	39.0	69212.50	31.54	0	1	0
2734905 200820	0626	39.1	68462.50	31.52	0	1	0
2735015 200820	0626	39.2	69737.50	31.50	0	1	0
2735105 200820	0626	39.3	67050.00	31.58	0	1	0
2735214 200820	0626	39.4	70412.50	31.48	0	1	0
2735304 200820	0626	39.5	69212.50	31.58	0	1	0
2735404 200820	0626	39.6	69475.00	31.62	0	1	0
2735514 200820	0626	39.7	68775.00	31.55	0	1	0
2735604 200820	0626	39.8	68250.00	31.53	0	1	0
2735714 200820	0626	39.9	68325.00	31.57	0	1	0
2735814 200820	0626	40.0	69662.50	31.57	0	1	0
2735914 200820	0626	40.1	69325.00	31.59	0	1	0
2736014 200820	0626	40.2	69650.00	31.63	0	1	0
2736114 200820	0626	40.3	69012.50	31.63	0	1	0
2736214 200820	0626	40.4	68837.50	31.71	0	1	0
2736314 200820	0626	40.5	68887.50	31.64	0	1	0
2736414 200820	0626	40.6	67300.00	31.63	0	1	0
2736514 200820	0626	40.7	67025.00	31.53	0	1	0
2736614 200820	0626	40.8	67937.50	31.45	0	1	0
2736714 200820	0626	40.9	69612.50	31.44	0	1	0
2736824 200820	0626	41.0	70187.50	31.50	0	1	0
2736924 200820	0626	41.1	68375.00	31.52	0	1	0
2737024 200820	0626	41.2	65437.50	31.48	0	1	0
2737124 200820	0626	41.3	69262.50	31.29	0	1	0
2737223 200820	0626	41.4	69562.50	31.30	0	1	0
2737323 200820	0626	41.5	69512.50	31.33	0	1	0
2737423 200820	0626	41.6	68462.50	31.36	0	1	0
2737523 200820	0626	41.7	68950.00	31.41	0	1	0
2737623 200820	0626	41.8	68275.00	31.50	0	1	0
2737723 200820	0626	41.9	70675.00	31.51	0	1	0
2737833 200820	0626	42.0	67887.50	31.56	0	1	0
2737933 200820	0626	42.1	67887.50	31.46	0	1	0
2738033 200820	0626	42.2	68287.50	31.44	0	1	0
2738133 200820	0626	42.3	69812.50	31.56	0	1	0
2738233 200820	0626	42.4	68825.00	31.59	0	1	0
2738333 200820	0626	42.5	69675.00	31.56	0	1	0
2738433 200820	0626	42.6	67850.00	31.56	0	1	0
2738533 200820	0626	42.7	68250.00	31.54	0	1	0
2738633 200820	0626	42.8	69775.00	31.50	0	1	0
2738733 200820	0626	42.9	69262.50	31.57	0	1	0
2738833 200820	0626	43.0	69625.00	31.51	0	1	0
2738932 200820	0626	43.1	68425.00	31.59	0	1	0
2739032 200820	0626	43.2	67962.50	31.61	0	1	0
2739133 200820	0626	43.3	68687.50	31.60	0	1	0
2739242 200820	0626	43.4	68012.50	31.55	0	1	0
2739332 200820	0626	43.5	67000.00	31.51	0	1	0
2739432 200820	0626	43.6	69425.00	31.39	0	1	0
2739542 200820	0626	43.7	68075.00	31.46	0	1	0
2739632 200820	0626	43.8	68562.50	31.45	0	1	0
2739742 200820	0626	43.9	70550.00	31.40	0	1	0
2739842 200820	0626	44.0	68050.00	31.45	0	1	0
2739942 200820	0626	44.1	67475.00	31.38	0	1	0
2740042 200820	0626	44.2	66562.50	31.34	0	1	0
2740142 200820	0626	44.3	68262.50	31.28	0	1	0
2740242 200820	0626	44.4	69800.00	31.26	0	1	0
2740342 200820	0626	44.5	69337.50	31.34	0	1	0
2740442 200820	0626	44.6	67275.00	31.44	0	1	0
2740542 200820	0626	44.7	69950.00	31.35	0	1	0
2740642 200820	0626	44.8	68550.00	31.43	0	1	0
2740742 200820	0626	44.9	68937.50	31.43	0	1	0
2740852 200820	0626	45.0	68900.00	31.36	0	1	0
2740952 200820	0626	45.1	70350.00	31.40	0	1	0
2741052 200820	0626	45.2	68025.00	31.53	0	1	0
2741151 200820	0626	45.3	68612.50	31.59	0	1	0
2741251 200820	0626	45.4	67825.00	31.61	0	1	0
2741351 200820	0626	45.5	69350.00	31.52	0	1	0
2741451 200820	0626	45.6	68237.50	31.52	0	1	0
2741551 200820	0626	45.7	66637.50	31.56	0	1	0
2741651 200820	0626	45.8	70512.50	31.41	0	1	0
2741751 200820	0626	45.9	67962.50	31.50	0	1	0
2741861 200820	0626	46.0	67687.50	31.46	0	1	0
2741961 200820	0626	46.1	70225.00	31.40	0	1	0
2742061 200820	0626	46.2	69362.50	31.40	0	1	0
2742161 200820	0626	46.3	68375.00	31.46	0	1	0
2742261 200820	0626	46.4	67425.00	31.45	0	1	0
2742361 200820	0626	46.5	69650.00	31.43	0	1	0
2742461 200820	0626	46.6	69587.50	31.44	0	1	0
2742561 200820	0626	46.7	69125.00	31.50	0	1	0
2742661 200820	0626	46.8	69462.50	31.62	0	1	0
2742761 200820	0626	46.9	67237.50	31.57	0	1	0
2742861 200820	0626	47.0	69025.00	31.54	0	1	0
2742960 200820	0626	47.1	69750.00	31.60	0	1	0
2743060 200820	0626	47.2	69962.50	31.58	0	1	0
2743160 200820	0626	47.3	68600.00	31.60	0	1	0
2743260 200820	0626	47.4	69475.00	31.61	0	1	0
2743360 200820	0626	47.5	68725.00	31.70	0	1	0
2743460 200820	0626	47.6	67725.00	31.66	0	1	0
2743560 200820	0626	47.7	70462.50	31.58	0	1	0
2743660 200820	0626	47.8	67912.50	31.64	0	1	0
2743760 200820	0626	47.9	68675.00	31.57	0	1	0
2743870 200820	0626	48.0	68300.00	31.63	0	1	0
2743970 200820	0626	48.1	68425.00	31.60	0	1	0
2744070 200820	0626	48.2	68000.00	31.54	0	1	0
2744170 200820	0626	48.3	67012.50	31.45	0	1	0
2744270 200820	0626	48.4	69212.50	31.38	0	1	0
2744370 200820	0626	48.5	67937.50	31.37	0	1	0
2744470 200820	0626	48.6	67475.00	31.33	0	1	0
2744569 200820	0626	48.7	68200.00	31.32	0	1	0
2744669 200820	0626	48.8	69537.50	31.22	0	1	0
2744769 200820	0626	48.9	68875.00	31.29	0	1	0
2744879 200820	0626	49.0	69775.00	31.30	0	1	0
2744979 200820	0626	49.1	68112.50	31.37	0	1	0
2745079 200820	0626	49.2	66862.50	31.36	0	1	0
2745179 200820	0626	49.3	68050.00	31.31	0	1	0
2745279 200820	0626	49.4	69887.50	31.35	0	1	0
2745379 200820	0626	49.5	68125.00	31.38	0	1	0
2745479 200820	0626	49.6	68137.50	31.39	0	1	0
2745579 200820	0626	49.7	68387.50	31.42	0	1	0
2745679 200820	0626	49.8	69437.50	31.43	0	1	0
2745779 200820	0626	49.9	68562.50	31.42	0	1	0
2745889 200820	0626	50.0	68787.50	31.41	0	1	0
2745979 200820	0626	50.1	68250.00	31.37	0	1	0
2746089 200820	0626	50.2	67600.00	31.37	0	1	0
2746189 200820	0626	50.3	67525.00	31.41	0	1	0
2746289 200820	0626	50.4	70175.00	31.38	0	1	0
2746389 200820	0626	50.5	67725.00	31.39	0	1	0
2746479 200820	0626	50.6	67737.50	31.38	0	1	0
2746588 200820	0626	50.7	68800.00	31.36	0	1	0
2746688 200820	0626	50.8	65587.50	31.38	0	1	0
2746788 200820	0626	50.9	68775.00	31.20	0	1	0
2746888 200820	0626	51.0	68375.00	31.21	0	1	0
2746988 200820	0626	51.1	68637.50	31.19	0	1	0
2747088 200820	0626	51.2	66625.00	31.21	0	1	0
2747188 200820	0626	51.3	69050.00	31.17	0	1	0
2747288 200820	0626	51.4	68775.00	31.24	0	1	0
2747388 200820	0626	51.5	68250.00	31.17	0	1	0
2747488 200820	0626	51.6	68912.50	31.20	0	1	0
2747588 200820	0626	51.7	69900.00	31.25	0	1	0
2747688 200820	0626	51.8	68612.50	31.30	0	1	0
2747788 200820	0626	51.9	67475.00	31.44	0	1	0
2747898 200820	0626	52.0	69812.50	31.38	0	1	0
2747998 200820	0626	52.1	68412.50	31.44	0	1	0
2748098 200820	0626	52.2	68600.00	31.43	0	1	0
2748198 200820	0626	52.3	70025.00	31.52	0	1	0
2748297 200820	0626	52.4	69962.50	31.56	0	1	0
2748397 200820	0626	52.5	69412.50	31.62	0	1	0
2748497 200820	0626	52.6	69437.50	31.67	0	1	0
2748597 200820	0626	52.7	68462.50	31.69	0	1	0
2748697 200820	0626	52.8	70125.00	31.63	0	1	0
2748797 200820	0626	52.9	69787.50	31.70	0	1	0
2748907 200820	0626	53.0	68575.00	31.80	0	1	0
2749007 200820	0626	53.1	70337.50	31.75	0	1	0
2749107 200820	0626	53.2	69250.00	31.83	0	1	0
2749207 200820	0626	53.3	70925.00	31.86	0	1	0
2749307 200820	0626	53.4	67500.00	31.90	0	1	0
2749407 200820	0626	53.5	68750.00	31.79	0	1	0
2749507 200820	0626	53.6	69387.50	31.76	0	1	0
2749607 200820	0626	53.7	70900.00	31.76	0	1	0
2749707 200820	0626	53.8	68537.50	31.87	0	1	0
2749807 200820	0626	53.9	68850.00	31.80	0	1	0
2749907 200820	0626	54.0	69412.50	31.76	0	1	0
2750007 200820	0626	54.1	68862.50	31.79	0	1	0
2750117 200820	0626	54.2	70925.00	31.73	0	1	0
2750206 200820	0626	54.3	69475.00	31.80	0	1	0
2750316 200820	0626	54.4	68837.50	31.74	0	1	0
2750406 200820	0626	54.5	67862.50	31.80	0	1	0
2750506 200820	0626	54.6	68062.50	31.76	0	1	0
2750616 200820	0626	54.7	67950.00	31.70	0	1	0
2750706 200820	0626	54.8	69512.50	31.56	0	1	0
2750816 200820	0626	54.9	69425.00	31.61	0	1	0
2750916 200820	0626	55.0	69787.50	31.63	0	1	0
2751016 200820	0626	55.1	67650.00	31.65	0	1	0
2751116 200820	0626	55.2	67687.50	31.60	0	1	0
2751216 200820	0626	55.3	69475.00	31.45	0	1	0
2751316 200820	0626	55.4	68975.00	31.45	0	1	0
2751416 200820	0626	55.5	68325.00	31.46	0	1	0
2751516 200820	0626	55.6	69787.50	31.48	0	1	0
2751646 200820	0626	55.7	68775.00	31.56	0	1	0
2751716 200820	0626	55.8	69525.00	31.59	0	1	0
2751816 200820	0626	55.9	69862.50	31.59	0	1	0
2751926 200820	0626	56.0	70012.50	31.61	0	1	0
2752026 200820	0626	56.1	69212.50	31.62	0	1	0
2752126 200820	0626	56.2	68687.50	31.69	0	1	0
2752226 200820	0626	56.3	67625.00	31.74	0	1	0
2752325 200820	0626	56.4	68337.50	31.66	0	1	0
2752425 200820	0626	56.5	69925.00	31.63	0	1	0
2752525 200820	0626	56.6	68925.00	31.70	0	1	0
2752625 200820	0626	56.7	69487.50	31.66	0	1	0
2752725 200820	0626	56.8	69537.50	31.69	0	1	0
2752825 200820	0626	56.9	69300.00	31.69	0	1	0
2752935 200820	0626	57.0	67650.00	31.67	0	1	0
2753035 200820	0626	57.1	67262.50	31.56	0	1	0
2753135 200820	0626	57.2	68612.50	31.47	0	1	0
2753235 200820	0626	57.3	68812.50	31.47	0	1	0
2753335 200820	0626	57.4	69475.00	31.52	0	1	0
2753435 200820	0626	57.5	68562.50	31.57	0	1	0
2753535 200820	0626	57.6	66350.00	31.51	0	1	0
2753635 200820	0626	57.7	69762.50	31.40	0	1	0
2753735 200820	0626	57.8	67525.00	31.41	0	1	0
2753835 200820	0626	57.9	70075.00	31.32	0	1	0
2753935 200820	0626	58.0	69125.00	31.35	0	1	0
2754035 200820	0626	58.1	67300.00	31.42	0	1	0
2754145 200820	0626	58.2	68975.00	31.42	0	1	0
2754235 200820	0626	58.3	67987.50	31.44	0	1	0
2754345 200820	0626	58.4	70362.50	31.40	0	1	0
2754434 200820	0626	58.5	67662.50	31.44	0	1	0
2754534 200820	0626	58.6	69087.50	31.40	0	1	0
2754644 200820	0626	58.7	70287.50	31.52	0	1	0
2754734 200820	0626	58.8	67950.00	31.55	0	1	0
2754844 200820	0626	58.9	67450.00	31.57	0	1	0
2754944 200820	0626	59.0	69375.00	31.45	0	1	0
2755044 200820	0626	59.1	67587.50	31.46	0	1	0
2755144 200820	0626	59.2	69462.50	31.47	0	1	0
2755244 200820	0626	59.3	68875.00	31.49	0	1	0
2755344 200820	0626	59.4	69125.00	31.53	0	1	0
2755444 200820	0626	59.5	68425.00	31.48	0	1	0
2755544 200820	0626	59.6	70025.00	31.51	0	1	0
2755644 200820	0626	59.7	66612.50	31.56	0	1	0
2755744 200820	0626	59.8	68512.50	31.39	0	1	0
2755844 200820	0626	59.9	69550.00	31.42	0	1	0
2755955 200820	0627	0.0	68175.00	31.51	0	1	0
2756055 200820	0627	0.1	67475.00	31.46	0	1	0
2756155 200820	0627	0.2	68775.00	31.45	0	1	0
2756255 200820	0627	0.3	69887.50	31.42	0	1	0
2756354 200820	0627	0.4	68262.50	31.47	0	1	0
2756454 200820	0627	0.5	68525.00	31.43	0	1	0
2756554 200820	0627	0.6	68212.50	31.43	0	1	0
2756654 200820	0627	0.7	70487.50	31.35	0	1	0
2756754 200820	0627	0.8	69075.00	31.52	0	1	0
2756854 200820	0627	0.9	70200.00	31.55	0	1	0
2756954 200820	0627	1.0	70900.00	31.58	0	1	0
2757054 200820	0627	1.1	69637.50	31.70	0	1	0
2757164 200820	0627	1.2	69075.00	31.80	0	1	0
2757254 200820	0627	1.3	68950.00	31.81	0	1	0
2757364 200820	0627	1.4	71112.50	31.77	0	1	0
2757464 200820	0627	1.5	69000.00	31.90	0	1	0
2757554 200820	0627	1.6	68537.50	31.92	0	1	0
2757664 200820	0627	1.7	69025.00	31.93	0	1	0
2757764 200820	0627	1.8	69300.00	31.87	0	1	0
2757864 200820	0627	1.9	70612.50	31.88	0	1	0
2757964 200820	0627	2.0	69812.50	31.90	0	1	0
2758064 200820	0627	2.1	69025.00	31.85	0	1	0
2758164 200820	0627	2.2	69025.00	31.82	0	1	0
2758263 200820	0627	2.3	68500.00	31.82	0	1	0
2758364 200820	0627	2.4	69237.50	31.80	0	1	0
2758463 200820	0627	2.5	69462.50	31.71	0	1	0
2758563 200820	0627	2.6	69725.00	31.73	0	1	0
2758663 200820	0627	2.7	69325.00	31.79	0	1	0
2758763 200820	0627	2.8	69512.50	31.80	0	1	0
2758863 200820	0627	2.9	69012.50	31.81	0	1	0
2758973 200820	0627	3.0	68587.50	31.74	0	1	0
2759073 200820	0627	3.1	68775.00	31.68	0	1	0
2759173 200820	0627	3.2	69875.00	31.67	0	1	0
2759273 200820	0627	3.3	68812.50	31.71	0	1	0
2759373 200820	0627	3.4	70625.00	31.72	0	1	0
2759473 200820	0627	3.5	67625.00	31.79	0	1	0
2759573 200820	0627	3.6	68112.50	31.70	0	1	0
2759673 200820	0627	3.7	67875.00	31.63	0	1	0
2759773 200820	0627	3.8	68725.00	31.57	0	1	0
2759873 200820	0627	3.9	67950.00	31.53	0	1	0
2759983 200820	0627	4.0	67400.00	31.48	0	1	0
2800083 200820	0627	4.1	68962.50	31.43	0	1	0
2800182 200820	0627	4.2	68462.50	31.44	0	1	0
2800282 200820	0627	4.3	67750.00	31.37	0	1	0
2800382 200820	0627	4.4	67362.50	31.33	0	1	0
2800482 200820	0627	4.5	70000.00	31.18	0	1	0
2800582 200820	0627	4.6	70250.00	31.29	0	1	0
2800682 200820	0627	4.7	69437.50	31.38	0	1	0
2800782 200820	0627	4.8	68575.00	31.45	0	1	0
2800882 200820	0627	4.9	67787.50	31.45	0	1	0
2800982 200820	0627	5.0	68687.50	31.44	0	1	0
2801082 200820	0627	5.1	67762.50	31.50	0	1	0
2801192 200820	0627	5.2	68475.00	31.44	0	1	0
2801282 200820	0627	5.3	70937.50	31.44	0	1	0
2801392 200820	0627	5.4	67500.00	31.59	0	1	0
2801482 200820	0627	5.5	68287.50	31.59	0	1	0
2801582 200820	0627	5.6	69437.50	31.52	0	1	0
2801692 200820	0627	5.7	68125.00	31.48	0	1	0
2801782 200820	0627	5.8	69425.00	31.42	0	1	0
2801891 200820	0627	5.9	68800.00	31.46	0	1	0
2801991 200820	0627	6.0	68112.50	31.50	0	1	0
2802091 200820	0627	6.1	69300.00	31.48	0	1	0
2802191 200820	0627	6.2	69575.00	31.55	0	1	0
2802291 200820	0627	6.3	67575.00	31.60	0	1	0
2802391 200820	0627	6.4	67462.50	31.45	0	1	0
2802491 200820	0627	6.5	68500.00	31.44	0	1	0
2802591 200820	0627	6.6	68587.50	31.45	0	1	0
2802691 200820	0627	6.7	70262.50	31.42	0	1	0
2802791 200820	0627	6.8	67750.00	31.51	0	1	0
2802891 200820	0627	6.9	68525.00	31.44	0	1	0
2803001 200820	0627	7.0	68737.50	31.42	0	1	0
2803101 200820	0627	7.1	70750.00	31.45	0	1	0
2803201 200820	0627	7.2	68412.50	31.52	0	1	0
2803301 200820	0627	7.3	70200.00	31.47	0	1	0
2803401 200820	0627	7.4	67837.50	31.58	0	1	0
2803501 200820	0627	7.5	68850.00	31.60	0	1	0
2803601 200820	0627	7.6	70325.00	31.62	0	1	0
2803701 200820	0627	7.7	66912.50	31.69	0	1	0
2803801 200820	0627	7.8	70487.50	31.54	0	1	0
2803901 200820	0627	7.9	68587.50	31.67	0	1	0
2804010 200820	0627	8.0	68625.00	31.67	0	1	0
2804110 200820	0627	8.1	68862.50	31.66	0	1	0
2804210 200820	0627	8.2	70662.50	31.58	0	1	0
2804310 200820	0627	8.3	70712.50	31.68	0	1	0
2804410 200820	0627	8.4	68025.00	31.70	0	1	0
2804510 200820	0627	8.5	69825.00	31.71	0	1	0
2804610 200820	0627	8.6	69100.00	31.76	0	1	0
2804710 200820	0627	8.7	69887.50	31.70	0	1	0
2804810 200820	0627	8.8	69712.50	31.83	0	1	0
2804910 200820	0627	8.9	68350.00	31.80	0	1	0
2805010 200820	0627	9.0	70125.00	31.79	0	1	0
2805110 200820	0627	9.1	68775.00	31.86	0	1	0
2805210 200820	0627	9.2	68387.50	31.85	0	1	0
2805310 200820	0627	9.3	68075.00	31.75	0	1	0
2805410 200820	0627	9.4	69300.00	31.63	0	1	0
2805510 200820	0627	9.5	71212.50	31.69	0	1	0
2805610 200820	0627	9.6	69475.00	31.75	0	1	0
2805720 200820	0627	9.7	66737.50	31.77	0	1	0
2805810 200820	0627	9.8	67800.00	31.63	0	1	0
2805920 200820	0627	9.9	68312.50	31.54	0	1	0
2806019 200820	0627	10.0	69700.00	31.54	0	1	0
2806119 200820	0627	10.1	67912.50	31.52	0	1	0
2806219 200820	0627	10.2	70100.00	31.48	0	1	0
2806319 200820	0627	10.3	67812.50	31.56	0	1	0
2806419 200820	0627	10.4	69150.00	31.55	0	1	0
2806519 200820	0627	10.5	68575.00	31.54	0	1	0
2806618 200820	0627	10.6	69675.00	31.42	0	1	0
2806718 200820	0627	10.7	70412.50	31.43	0	1	0
2806818 200820	0627	10.8	68787.50	31.60	0	1	0
2806918 200820	0627	10.9	68825.00	31.64	0	1	0
2807028 200820	0627	11.0	69987.50	31.66	0	1	0
2807128 200820	0627	11.1	68750.00	31.68	0	1	0
2807228 200820	0627	11.2	68400.00	31.71	0	1	0
2807328 200820	0627	11.3	70012.50	31.64	0	1	0
2807428 200820	0627	11.4	67625.00	31.74	0	1	0
2807528 200820	0627	11.5	68625.00	31.67	0	1	0
2807628 200820	0627	11.6	68200.00	31.67	0	1	0
2807728 200820	0627	11.7	68837.50	31.60	0	1	0
2807828 200820	0627	11.8	68975.00	31.53	0	1	0
2807928 200820	0627	11.9	69337.50	31.54	0	1	0
2808038 200820	0627	12.0	69862.50	31.56	0	1	0
2808138 200820	0627	12.1	68675.00	31.56	0	1	0
2808238 200820	0627	12.2	66887.50	31.55	0	1	0
2808338 200820	0627	12.3	68575.00	31.49	0	1	0
2808438 200820	0627	12.4	68287.50	31.42	0	1	0
2808537 200820	0627	12.5	69437.50	31.45	0	1	0
2808638 200820	0627	12.6	67275.00	31.49	0	1	0
2808738 200820	0627	12.7	69437.50	31.45	0	1	0
2808838 200820	0627	12.8	70525.00	31.47	0	1	0
2808937 200820	0627	12.9	69650.00	31.54	0	1	0
2809037 200820	0627	13.0	69962.50	31.56	0	1	0
2809137 200820	0627	13.1	68975.00	31.56	0	1	0
2809247 200820	0627	13.2	67912.50	31.58	0	1	0
2809337 200820	0627	13.3	68850.00	31.62	0	1	0
2809447 200820	0627	13.4	68050.00	31.63	0	1	0
2809537 200820	0627	13.5	69737.50	31.62	0	1	0
2809637 200820	0627	13.6	70650.00	31.64	0	1	0
2809747 200820	0627	13.7	67150.00	31.79	0	1	0
2809837 200820	0627	13.8	70025.00	31.69	0	1	0
2809947 200820	0627	13.9	68287.50	31.66	0	1	0
2810047 200820	0627	14.0	70125.00	31.60	0	1	0
2810147 200820	0627	14.1	68600.00	31.61	0	1	0
2810247 200820	0627	14.2	69762.50	31.59	0	1	0
2810347 200820	0627	14.3	69487.50	31.68	0	1	0
2810447 200820	0627	14.4	69112.50	31.70	0	1	0
2810547 200820	0627	14.5	68687.50	31.75	0	1	0
2810646 200820	0627	14.6	70000.00	31.70	0	1	0
2810747 200820	0627	14.7	68600.00	31.68	0	1	0
2810846 200820	0627	14.8	69725.00	31.74	0	1	0
2810946 200820	0627	14.9	69187.50	31.73	0	1	0
2811056 200820	0627	15.0	68662.50	31.77	0	1	0
2811156 200820	0627	15.1	68037.50	31.70	0	1	0
2811256 200820	0627	15.2	67750.00	31.68	0	1	0
2811356 200820	0627	15.3	69100.00	31.59	0	1	0
2811456 200820	0627	15.4	70912.50	31.57	0	1	0
2811556 200820	0627	15.5	67975.00	31.65	0	1	0
2811656 200820	0627	15.6	68950.00	31.62	0	1	0
2811756 200820	0627	15.7	69287.50	31.57	0	1	0
2811856 200820	0627	15.8	68675.00	31.60	0	1	0
2811956 200820	0627	15.9	69337.50	31.55	0	1	0
2812066 200820	0627	16.0	67225.00	31.56	0	1	0
2812166 200820	0627	16.1	69675.00	31.50	0	1	0
2812266 200820	0627	16.2	69450.00	31.57	0	1	0
2812365 200820	0627	16.3	69237.50	31.65	0	1	0
2812466 200820	0627	16.4	67187.50	31.65	0	1	0
2812566 200820	0627	16.5	67725.00	31.49	0	1	0
2812665 200820	0627	16.6	69737.50	31.47	0	1	0
2812765 200820	0627	16.7	67300.00	31.51	0	1	0
2812865 200820	0627	16.8	68762.50	31.42	0	1	0
2812965 200820	0627	16.9	66675.00	31.42	0	1	0
2813065 200820	0627	17.0	69300.00	31.30	0	1	0
2813165 200820	0627	17.1	67775.00	31.40	0	1	0
2813265 200820	0627	17.2	68487.50	31.31	0	1	0
2813365 200820	0627	17.3	69762.50	31.27	0	1	0
2813475 200820	0627	17.4	68512.50	31.29	0	1	0
2813565 200820	0627	17.5	66825.00	31.35	0	1	0
2813665 200820	0627	17.6	68375.00	31.31	0	1	0
2813765 200820	0627	17.7	68750.00	31.25	0	1	0
2813865 200820	0627	17.8	68412.50	31.32	0	1	0
2813975 200820	0627	17.9	68487.50	31.30	0	1	0
2814075 200820	0627	18.0	69287.50	31.38	0	1	0
2814175 200820	0627	18.1	66850.00	31.38	0	1	0
2814275 200820	0627	18.2	68800.00	31.34	0	1	0
2814375 200820	0627	18.3	69200.00	31.35	0	1	0
2814474 200820	0627	18.4	68312.50	31.33	0	1	0
2814574 200820	0627	18.5	68112.50	31.32	0	1	0
2814674 200820	0627	18.6	70550.00	31.38	0	1	0
2814774 200820	0627	18.7	68237.50	31.47	0	1	0
2814874 200820	0627	18.8	70237.50	31.45	0	1	0
2814974 200820	0627	18.9	69612.50	31.53	0	1	0
2815084 200820	0627	19.0	69162.50	31.58	0	1	0
2815184 200820	0627	19.1	67500.00	31.58	0	1	0
2815284 200820	0627	19.2	70112.50	31.61	0	1	0
2815384 200820	0627	19.3	68550.00	31.67	0	1	0
2815484 200820	0627	19.4	68625.00	31.64	0	1	0
2815584 200820	0627	19.5	67700.00	31.65	0	1	0
2815684 200820	0627	19.6	67300.00	31.63	0	1	0
2815784 200820	0627	19.7	66737.50	31.49	0	1	0
2815884 200820	0627	19.8	68875.00	31.42	0	1	0
2815984 200820	0627	19.9	68187.50	31.36	0	1	0
2816094 200820	0627	20.0	67175.00	31.29	0	1	0
2816184 200820	0627	20.1	70062.50	31.20	0	1	0
2816294 200820	0627	20.2	68087.50	31.32	0	1	0
2816393 200820	0627	20.3	69575.00	31.23	0	1	0
2816493 200820	0627	20.4	66887.50	31.27	0	1	0
2816593 200820	0627	20.5	67437.50	31.20	0	1	0
2816693 200820	0627	20.6	68887.50	31.18	0	1	0
2816793 200820	0627	20.7	70487.50	31.26	0	1	0
2816893 200820	0627	20.8	69612.50	31.42	0	1	0
2816993 200820	0627	20.9	68200.00	31.46	0	1	0
2817093 200820	0627	21.0	71037.50	31.46	0	1	0
2817193 200820	0627	21.1	70512.50	31.63	0	1	0
2817293 200820	0627	21.2	68637.50	31.65	0	1	0
2817393 200820	0627	21.3	70125.00	31.68	0	1	0
2817493 200820	0627	21.4	68600.00	31.70	0	1	0
2817593 200820	0627	21.5	69500.00	31.78	0	1	0
2817693 200820	0627	21.6	70112.50	31.87	0	1	0
2817793 200820	0627	21.7	69262.50	31.93	0	1	0
2817893 200820	0627	21.8	66437.50	31.87	0	1	0
2817993 200820	0627	21.9	69987.50	31.73	0	1	0
2818103 200820	0627	22.0	68725.00	31.81	0	1	0
2818202 200820	0627	22.1	67675.00	31.71	0	1	0
2818302 200820	0627	22.2	69825.00	31.58	0	1	0
2818402 200820	0627	22.3	68187.50	31.63	0	1	0
2818502 200820	0627	22.4	69462.50	31.54	0	1	0
2818602 200820	0627	22.5	70137.50	31.58	0	1	0
2818702 200820	0627	22.6	68450.00	31.61	0	1	0
2818802 200820	0627	22.7	68850.00	31.54	0	1	0
2818902 200820	0627	22.8	69987.50	31.52	0	1	0
2819002 200820	0627	22.9	69487.50	31.68	0	1	0
2819112 200820	0627	23.0	67650.00	31.66	0	1	0
2819212 200820	0627	23.1	67950.00	31.61	0	1	0
2819312 200820	0627	23.2	68700.00	31.62	0	1	0
2819412 200820	0627	23.3	69162.50	31.57	0	1	0
2819512 200820	0627	23.4	69825.00	31.61	0	1	0
2819612 200820	0627	23.5	68387.50	31.63	0	1	0
2819712 200820	0627	23.6	68125.00	31.55	0	1	0
2819812 200820	0627	23.7	66775.00	31.54	0	1	0
2819912 200820	0627	23.8	68800.00	31.44	0	1	0
2820012 200820	0627	23.9	68475.00	31.39	0	1	0
2820122 200820	0627	24.0	68837.50	31.34	0	1	0
2820211 200820	0627	24.1	67825.00	31.40	0	1	0
2820321 200820	0627	24.2	68475.00	31.39	0	1	0
2820421 200820	0627	24.3	67900.00	31.38	0	1	0
2820521 200820	0627	24.4	67575.00	31.32	0	1	0
2820611 200820	0627	24.5	68837.50	31.22	0	1	0
2820721 200820	0627	24.6	69375.00	31.24	0	1	0
2820821 200820	0627	24.7	67125.00	31.30	0	1	0
2820921 200820	0627	24.8	68700.00	31.32	0	1	0
2821021 200820	0627	24.9	70375.00	31.31	0	1	0
2821121 200820	0627	25.0	68325.00	31.40	0	1	0
2821221 200820	0627	25.1	69662.50	31.37	0	1	0
2821321 200820	0627	25.2	68275.00	31.46	0	1	0
2821421 200820	0627	25.3	69425.00	31.45	0	1	0
2821521 200820	0627	25.4	67900.00	31.52	0	1	0
2821621 200820	0627	25.5	69775.00	31.53	0	1	0
2821721 200820	0627	25.6	70412.50	31.57	0	1	0
2821821 200820	0627	25.7	68237.50	31.62	0	1	0
2821921 200820	0627	25.8	67362.50	31.67	0	1	0
2822020 200820	0627	25.9	68725.00	31.61	0	1	0
2822120 200820	0627	26.0	67937.50	31.53	0	1	0
2822231 200820	0627	26.1	69637.50	31.52	0	1	0
2822330 200820	0627	26.2	67937.50	31.52	0	1	0
2822430 200820	0627	26.3	67962.50	31.50	0	1	0
2822530 200820	0627	26.4	68187.50	31.43	0	1	0
2822630 200820	0627	26.5	68637.50	31.45	0	1	0
2822730 200820	0627	26.6	70362.50	31.40	0	1	0
2822830 200820	0627	26.7	70250.00	31.39	0	1	0
2822930 200820	0627	26.8	68637.50	31.49	0	1	0
2823030 200820	0627	26.9	68675.00	31.54	0	1	0
2823130 200820	0627	27.0	68987.50	31.54	0	1	0
2823240 200820	0627	27.1	69225.00	31.59	0	1	0
2823340 200820	0627	27.2	69625.00	31.57	0	1	0
2823440 200820	0627	27.3	69175.00	31.64	0	1	0
2823540 200820	0627	27.4	68287.50	31.70	0	1	0
2823640 200820	0627	27.5	66750.00	31.70	0	1	0
2823740 200820	0627	27.6	69237.50	31.62	0	1	0
2823840 200820	0627	27.7	69487.50	31.57	0	1	0
2823940 200820	0627	27.8	69650.00	31.53	0	1	0
2824039 200820	0627	27.9	69250.00	31.58	0	1	0
2824140 200820	0627	28.0	68550.00	31.61	0	1	0
2824239 200820	0627	28.1	70000.00	31.59	0	1	0
2824349 200820	0627	28.2	65975.00	31.62	0	1	0
2824439 200820	0627	28.3	70162.50	31.46	0	1	0
2824549 200820	0627	28.4	68175.00	31.50	0	1	0
2824639 200820	0627	28.5	68075.00	31.50	0	1	0
2824739 200820	0627	28.6	69562.50	31.56	0	1	0
2824849 200820	0627	28.7	69350.00	31.57	0	1	0
2824939 200820	0627	28.8	70312.50	31.56	0	1	0
2825049 200820	0627	28.9	67350.00	31.59	0	1	0
2825149 200820	0627	29.0	69437.50	31.51	0	1	0
2825249 200820	0627	29.1	70075.00	31.55	0	1	0
2825349 200820	0627	29.2	70812.50	31.55	0	1	0
2825449 200820	0627	29.3	68312.50	31.77	0	1	0
2825549 200820	0627	29.4	69300.00	31.69	0	1	0
2825649 200820	0627	29.5	70200.00	31.74	0	1	0
2825749 200820	0627	29.6	68450.00	31.83	0	1	0
2825849 200820	0627	29.7	69037.50	31.78	0	1	0
2825948 200820	0627	29.8	69025.00	31.77	0	1	0
2826049 200820	0627	29.9	67975.00	31.71	0	1	0
2826148 200820	0627	30.0	69362.50	31.74	0	1	0
2826258 200820	0627	30.1	68525.00	31.73	0	1	0
2826358 200820	0627	30.2	70787.50	31.67	0	1	0
2826458 200820	0627	30.3	70275.00	31.66	0	1	0
2826558 200820	0627	30.4	68300.00	31.75	0	1	0
2826658 200820	0627	30.5	66937.50	31.71	0	1	0
2826758 200820	0627	30.6	69850.00	31.56	0	1	0
2826858 200820	0627	30.7	69450.00	31.62	0	1	0
2826958 200820	0627	30.8	68537.50	31.64	0	1	0
2827058 200820	0627	30.9	68600.00	31.62	0	1	0
2827158 200820	0627	31.0	69212.50	31.65	0	1	0
2827268 200820	0627	31.1	68787.50	31.64	0	1	0
2827368 200820	0627	31.2	68750.00	31.65	0	1	0
2827468 200820	0627	31.3	68737.50	31.56	0	1	0
2827568 200820	0627	31.4	69237.50	31.49	0	1	0
2827668 200820	0627	31.5	69837.50	31.53	0	1	0
2827768 200820	0627	31.6	67712.50	31.67	0	1	0
2827868 200820	0627	31.7	67987.50	31.57	0	1	0
2827967 200820	0627	31.8	70850.00	31.50	0	1	0
2828067 200820	0627	31.9	68612.50	31.61	0	1	0
2828167 200820	0627	32.0	68675.00	31.61	0	1	0
2828267 200820	0627	32.1	69187.50	31.58	0	1	0
2828377 200820	0627	32.2	68150.00	31.60	0	1	0
2828467 200820	0627	32.3	67687.50	31.57	0	1	0
2828577 200820	0627	32.4	70612.50	31.53	0	1	0
2828667 200820	0627	32.5	67987.50	31.59	0	1	0
2828767 200820	0627	32.6	68900.00	31.51	0	1	0
2828877 200820	0627	32.7	70137.50	31.56	0	1	0
2828967 200820	0627	32.8	70237.50	31.66	0	1	0
2829077 200820	0627	32.9	68575.00	31.63	0	1	0
2829167 200820	0627	33.0	70025.00	31.63	0	1	0
2829277 200820	0627	33.1	70825.00	31.69	0	1	0
2829377 200820	0627	33.2	69800.00	31.76	0	1	0
2829477 200820	0627	33.3	69187.50	31.84	0	1	0
2829577 200820	0627	33.4	68025.00	31.90	0	1	0
2829677 200820	0627	33.5	68887.50	31.79	0	1	0
2829776 200820	0627	33.6	68562.50	31.83	0	1	0
2829876 200820	0627	33.7	66362.50	31.81	0	1	0
2829976 200820	0627	33.8	68012.50	31.64	0	1	0
2830076 200820	0627	33.9	69325.00	31.54	0	1	0
2830176 200820	0627	34.0	68987.50	31.58	0	1	0
2830286 200820	0627	34.1	68300.00	31.53	0	1	0
2830386 200820	0627	34.2	69450.00	31.42	0	1	0
2830486 200820	0627	34.3	69212.50	31.40	0	1	0
2830586 200820	0627	34.4	69312.50	31.40	0	1	0
2830686 200820	0627	34.5	69500.00	31.46	0	1	0
2830786 200820	0627	34.6	67337.50	31.49	0	1	0
2830886 200820	0627	34.7	67437.50	31.43	0	1	0
2830986 200820	0627	34.8	67662.50	31.48	0	1	0
2831086 200820	0627	34.9	69162.50	31.46	0	1	0
2831186 200820	0627	35.0	70025.00	31.46	0	1	0
2831296 200820	0627	35.1	68775.00	31.50	0	1	0
2831396 200820	0627	35.2	68287.50	31.52	0	1	0
2831496 200820	0627	35.3	69137.50	31.47	0	1	0
2831596 200820	0627	35.4	69475.00	31.47	0	1	0
2831695 200820	0627	35.5	69125.00	31.48	0	1	0
2831795 200820	0627	35.6	69275.00	31.46	0	1	0
2831895 200820	0627	35.7	69187.50	31.55	0	1	0
2831995 200820	0627	35.8	66750.00	31.63	0	1	0
2832095 200820	0627	35.9	68687.50	31.58	0	1	0
2832195 200820	0627	36.0	70000.00	31.56	0	1	0
2832295 200820	0627	36.1	69500.00	31.56	0	1	0
2832395 200820	0627	36.2	66450.00	31.59	0	1	0
2832495 200820	0627	36.3	68887.50	31.51	0	1	0
2832595 200820	0627	36.4	68287.50	31.50	0	1	0
2832695 200820	0627	36.5	68350.00	31.45	0	1	0
2832795 200820	0627	36.6	69512.50	31.41	0	1	0
2832895 200820	0627	36.7	69412.50	31.42	0	1	0
2832995 200820	0627	36.8	69187.50	31.43	0	1	0
2833105 200820	0627	36.9	68487.50	31.54	0	1	0
2833195 200820	0627	37.0	69150.00	31.53	0	1	0
2833305 200820	0627	37.1	67600.00	31.50	0	1	0
2833405 200820	0627	37.2	69462.50	31.41	0	1	0
2833505 200820	0627	37.3	68750.00	31.55	0	1	0
2833604 200820	0627	37.4	69312.50	31.54	0	1	0
2833704 200820	0627	37.5	66212.50	31.59	0	1	0
2833804 200820	0627	37.6	71275.00	31.49	0	1	0
2833904 200820	0627	37.7	68875.00	31.57	0	1	0
2834004 200820	0627	37.8	68087.50	31.54	0	1	0
2834104 200820	0627	37.9	68150.00	31.49	0	1	0
2834204 200820	0627	38.0	69400.00	31.48	0	1	0
2834314 200820	0627	38.1	68862.50	31.49	0	1	0
2834414 200820	0627	38.2	66862.50	31.55	0	1	0
2834514 200820	0627	38.3	68762.50	31.43	0	1	0
2834614 200820	0627	38.4	67912.50	31.43	0	1	0
2834714 200820	0627	38.5	68050.00	31.37	0	1	0
2834814 200820	0627	38.6	68587.50	31.45	0	1	0
2834914 200820	0627	38.7	67400.00	31.33	0	1	0
2835014 200820	0627	38.8	67562.50	31.26	0	1	0
2835114 200820	0627	38.9	67150.00	31.24	0	1	0
2835214 200820	0627	39.0	67850.00	31.19	0	1	0
2835324 200820	0627	39.1	69187.50	31.12	0	1	0
2835424 200820	0627	39.2	70012.50	31.14	0	1	0
2835524 200820	0627	39.3	69225.00	31.28	0	1	0
2835624 200820	0627	39.4	67900.00	31.30	0	1	0
2835723 200820	0627	39.5	70600.00	31.30	0	1	0
2835824 200820	0627	39.6	69237.50	31.42	0	1	0
2835923 200820	0627	39.7	68112.50	31.45	0	1	0
2836023 200820	0627	39.8	68350.00	31.48	0	1	0
2836123 200820	0627	39.9	70887.50	31.51	0	1	0
2836223 200820	0627	40.0	67837.50	31.68	0	1	0
2836323 200820	0627	40.1	68787.50	31.68	0	1	0
2836423 200820	0627	40.2	70875.00	31.66	0	1	0
2836523 200820	0627	40.3	68625.00	31.70	0	1	0
2836623 200820	0627	40.4	70050.00	31.67	0	1	0
2836723 200820	0627	40.5	69137.50	31.77	0	1	0
2836823 200820	0627	40.6	67612.50	31.71	0	1	0
2836923 200820	0627	40.7	68450.00	31.63	0	1	0
2837023 200820	0627	40.8	68937.50	31.65	0	1	0
2837123 200820	0627	40.9	69650.00	31.67	0	1	0
2837223 200820	0627	41.0	69525.00	31.62	0	1	0
2837333 200820	0627	41.1	69025.00	31.69	0	1	0
2837433 200820	0627	41.2	67637.50	31.70	0	1	0
2837533 200820	0627	41.3	69650.00	31.56	0	1	0
2837633 200820	0627	41.4	68975.00	31.61	0	1	0
2837733 200820	0627	41.5	70425.00	31.56	0	1	0
2837832 200820	0627	41.6	70075.00	31.61	0	1	0
2837932 200820	0627	41.7	68475.00	31.73	0	1	0
2838032 200820	0627	41.8	70175.00	31.73	0	1	0
2838132 200820	0627	41.9	68875.00	31.78	0	1	0
2838232 200820	0627	42.0	69700.00	31.75	0	1	0
2838342 200820	0627	42.1	68575.00	31.76	0	1	0
2838442 200820	0627	42.2	68137.50	31.74	0	1	0
2838542 200820	0627	42.3	69312.50	31.76	0	1	0
2838642 200820	0627	42.4	67825.00	31.74	0	1	0
2838742 200820	0627	42.5	67612.50	31.69	0	1	0
2838842 200820	0627	42.6	68875.00	31.56	0	1	0
2838942 200820	0627	42.7	66650.00	31.51	0	1	0
2839042 200820	0627	42.8	69137.50	31.43	0	1	0
2839142 200820	0627	42.9	70150.00	31.38	0	1	0
2839242 200820	0627	43.0	68987.50	31.44	0	1	0
2839342 200820	0627	43.1	67887.50	31.41	0	1	0
2839452 200820	0627	43.2	68912.50	31.38	0	1	0
2839551 200820	0627	43.3	68512.50	31.41	0	1	0
2839652 200820	0627	43.4	68850.00	31.37	0	1	0
2839751 200820	0627	43.5	69125.00	31.42	0	1	0
2839841 200820	0627	43.6	67787.50	31.49	0	1	0
2839951 200820	0627	43.7	68075.00	31.44	0	1	0
2840041 200820	0627	43.8	68712.50	31.50	0	1	0
2840151 200820	0627	43.9	69400.00	31.49	0	1	0
2840251 200820	0627	44.0	70112.50	31.45	0	1	0
2840351 200820	0627	44.1	69162.50	31.50	0	1	0
2840451 200820	0627	44.2	67575.00	31.56	0	1	0
2840551 200820	0627	44.3	67862.50	31.50	0	1	0
2840651 200820	0627	44.4	68675.00	31.47	0	1	0
2840751 200820	0627	44.5	70950.00	31.46	0	1	0
2840851 200820	0627	44.6	67700.00	31.54	0	1	0
2840951 200820	0627	44.7	70125.00	31.54	0	1	0
2841051 200820	0627	44.8	69625.00	31.63	0	1	0
2841151 200820	0627	44.9	67500.00	31.67	0	1	0
2841251 200820	0627	45.0	69737.50	31.59	0	1	0
2841361 200820	0627	45.1	69637.50	31.57	0	1	0
2841461 200820	0627	45.2	67762.50	31.59	0	1	0
2841561 200820	0627	45.3	67675.00	31.60	0	1	0
2841660 200820	0627	45.4	67287.50	31.59	0	1	0
2841760 200820	0627	45.5	68887.50	31.53	0	1	0
2841860 200820	0627	45.6	70200.00	31.44	0	1	0
2841960 200820	0627	45.7	68400.00	31.55	0	1	0
2842060 200820	0627	45.8	67587.50	31.47	0	1	0
2842160 200820	0627	45.9	67162.50	31.38	0	1	0
2842260 200820	0627	46.0	68012.50	31.37	0	1	0
2842370 200820	0627	46.1	68487.50	31.29	0	1	0
2842470 200820	0627	46.2	68462.50	31.24	0	1	0
2842570 200820	0627	46.3	68225.00	31.27	0	1	0
2842670 200820	0627	46.4	67775.00	31.29	0	1	0
2842770 200820	0627	46.5	69700.00	31.31	0	1	0
2842870 200820	0627	46.6	69587.50	31.35	0	1	0
2842970 200820	0627	46.7	67750.00	31.32	0	1	0
2843070 200820	0627	46.8	67225.00	31.29	0	1	0
2843170 200820	0627	46.9	68825.00	31.28	0	1	0
2843270 200820	0627	47.0	68037.50	31.35	0	1	0
2843370 200820	0627	47.1	69237.50	31.35	0	1	0
2843479 200820	0627	47.2	70450.00	31.39	0	1	0
2843569 200820	0627	47.3	69137.50	31.48	0	1	0
2843679 200820	0627	47.4	66137.50	31.52	0	1	0
2843769 200820	0627	47.5	69262.50	31.44	0	1	0
2843869 200820	0627	47.6	67225.00	31.42	0	1	0
2843979 200820	0627	47.7	67900.00	31.32	0	1	0
2844069 200820	0627	47.8	69637.50	31.32	0	1	0
2844179 200820	0627	47.9	69062.50	31.43	0	1	0
2844269 200820	0627	48.0	68287.50	31.44	0	1	0
2844379 200820	0627	48.1	67725.00	31.46	0	1	0
2844479 200820	0627	48.2	69625.00	31.39	0	1	0
2844579 200820	0627	48.3	68300.00	31.35	0	1	0
2844679 200820	0627	48.4	69400.00	31.31	0	1	0
2844779 200820	0627	48.5	67150.00	31.46	0	1	0
2844879 200820	0627	48.6	70700.00	31.36	0	1	0
2844979 200820	0627	48.7	69875.00	31.52	0	1	0
2845079 200820	0627	48.8	69987.50	31.61	0	1	0
2845179 200820	0627	48.9	69950.00	31.63	0	1	0
2845278 200820	0627	49.0	69075.00	31.67	0	1	0
2845388 200820	0627	49.1	69275.00	31.70	0	1	0
2845488 200820	0627	49.2	65887.50	31.77	0	1	0
2845588 200820	0627	49.3	68675.00	31.60	0	1	0
2845688 200820	0627	49.4	68625.00	31.62	0	1	0
2845788 200820	0627	49.5	70812.50	31.58	0	1	0
2845888 200820	0627	49.6	69775.00	31.75	0	1	0
2845988 200820	0627	49.7	69100.00	31.71	0	1	0
2846088 200820	0627	49.8	67300.00	31.67	0	1	0
2846188 200820	0627	49.9	68287.50	31.55	0	1	0
2846288 200820	0627	50.0	70237.50	31.48	0	1	0
2846398 200820	0627	50.1	67850.00	31.53	0	1	0
2846498 200820	0627	50.2	69225.00	31.46	0	1	0
2846598 200820	0627	50.3	68012.50	31.61	0	1	0
2846698 200820	0627	50.4	69625.00	31.59	0	1	0
2846798 200820	0627	50.5	69287.50	31.63	0	1	0
2846898 200820	0627	50.6	68150.00	31.56	0	1	0
2846998 200820	0627	50.7	70350.00	31.49	0	1	0
2847098 200820	0627	50.8	68225.00	31.54	0	1	0
2847197 200820	0627	50.9	69300.00	31.59	0	1	0
2847297 200820	0627	51.0	68625.00	31.63	0	1	0
2847397 200820	0627	51.1	68150.00	31.56	0	1	0
2847497 200820	0627	51.2	67537.50	31.57	0	1	0
2847597 200820	0627	51.3	69187.50	31.50	0	1	0
2847707 200820	0627	51.4	70800.00	31.55	0	1	0
2847797 200820	0627	51.5	67925.00	31.60	0	1	0
2847897 200820	0627	51.6	67775.00	31.54	0	1	0
2848007 200820	0627	51.7	67375.00	31.52	0	1	0
2848097 200820	0627	51.8	67225.00	31.39	0	1	0
2848207 200820	0627	51.9	69950.00	31.35	0	1	0
2848297 200820	0627	52.0	68875.00	31.37	0	1	0
2848407 200820	0627	52.1	67825.00	31.39	0	1	0
2848507 200820	0627	52.2	68587.50	31.37	0	1	0
2848607 200820	0627	52.3	69950.00	31.42	0	1	0
2848707 200820	0627	52.4	68737.50	31.45	0	1	0
2848807 200820	0627	52.5	67887.50	31.36	0	1	0
2848907 200820	0627	52.6	67475.00	31.36	0	1	0
2849006 200820	0627	52.7	69850.00	31.34	0	1	0
2849106 200820	0627	52.8	69950.00	31.46	0	1	0
2849206 200820	0627	52.9	68262.50	31.58	0	1	0
2849306 200820	0627	53.0	67700.00	31.50	0	1	0
2849416 200820	0627	53.1	66787.50	31.45	0	1	0
2849516 200820	0627	53.2	69412.50	31.40	0	1	0
2849616 200820	0627	53.3	67650.00	31.44	0	1	0
2849716 200820	0627	53.4	68400.00	31.34	0	1	0
2849816 200820	0627	53.5	68650.00	31.32	0	1	0
2849916 200820	0627	53.6	69462.50	31.36	0	1	0
2850016 200820	0627	53.7	68437.50	31.45	0	1	0
2850116 200820	0627	53.8	68475.00	31.38	0	1	0
2850216 200820	0627	53.9	69387.50	31.32	0	1	0
2850316 200820	0627	54.0	69212.50	31.37	0	1	0
2850426 200820	0627	54.1	69750.00	31.43	0	1	0
2850526 200820	0627	54.2	68700.00	31.57	0	1	0
2850626 200820	0627	54.3	69175.00	31.54	0	1	0
2850726 200820	0627	54.4	68575.00	31.60	0	1	0
2850826 200820	0627	54.5	68150.00	31.61	0	1	0
2850925 200820	0627	54.6	67912.50	31.59	0	1	0
2851025 200820	0627	54.7	67400.00	31.52	0	1	0
2851126 200820	0627	54.8	69312.50	31.47	0	1	0
2851225 200820	0627	54.9	69225.00	31.51	0	1	0
2851325 200820	0627	55.0	69337.50	31.50	0	1	0
2851425 200820	0627	55.1	67875.00	31.51	0	1	0
2851525 200820	0627	55.2	69550.00	31.42	0	1	0
2851625 200820	0627	55.3	69537.50	31.46	0	1	0
2851735 200820	0627	55.4	68187.50	31.48	0	1	0
2851825 200820	0627	55.5	68775.00	31.46	0	1	0
2851925 200820	0627	55.6	68587.50	31.49	0	1	0
2852025 200820	0627	55.7	67350.00	31.52	0	1	0
2852125 200820	0627	55.8	68725.00	31.52	0	1	0
2852235 200820	0627	55.9	70200.00	31.49	0	1	0
2852325 200820	0627	56.0	67925.00	31.54	0	1	0
2852435 200820	0627	56.1	69037.50	31.47	0	1	0
2852535 200820	0627	56.2	70337.50	31.52	0	1	0
2852635 200820	0627	56.3	69337.50	31.56	0	1	0
2852735 200820	0627	56.4	69150.00	31.55	0	1	0
2852835 200820	0627	56.5	67750.00	31.59	0	1	0
2852935 200820	0627	56.6	67575.00	31.55	0	1	0
2853034 200820	0627	56.7	69412.50	31.50	0	1	0
2853134 200820	0627	56.8	69875.00	31.60	0	1	0
2853234 200820	0627	56.9	68812.50	31.65	0	1	0
2853334 200820	0627	57.0	68412.50	31.58	0	1	0
2853444 200820	0627	57.1	67687.50	31.61	0	1	0
2853544 200820	0627	57.2	69537.50	31.55	0	1	0
2853644 200820	0627	57.3	68787.50	31.51	0	1	0
2853744 200820	0627	57.4	67700.00	31.49	0	1	0
2853844 200820	0627	57.5	69337.50	31.42	0	1	0
2853944 200820	0627	57.6	68187.50	31.49	0	1	0
2854044 200820	0627	57.7	69812.50	31.52	0	1	0
2854144 200820	0627	57.8	68462.50	31.54	0	1	0
2854244 200820	0627	57.9	68825.00	31.47	0	1	0
2854344 200820	0627	58.0	67675.00	31.47	0	1	0
2854454 200820	0627	58.1	70287.50	31.44	0	1	0
2854554 200820	0627	58.2	68412.50	31.56	0	1	0
2854654 200820	0627	58.3	69312.50	31.51	0	1	0
2854753 200820	0627	58.4	69325.00	31.53	0	1	0
2854853 200820	0627	58.5	67975.00	31.60	0	1	0
2854953 200820	0627	58.6	70000.00	31.54	0	1	0
2855053 200820	0627	58.7	68100.00	31.62	0	1	0
2855153 200820	0627	58.8	68650.00	31.55	0	1	0
2855253 200820	0627	58.9	68162.50	31.56	0	1	0
2855353 200820	0627	59.0	69200.00	31.53	0	1	0
2855453 200820	0627	59.1	68075.00	31.59	0	1	0
2855553 200820	0627	59.2	69412.50	31.49	0	1	0
2855653 200820	0627	59.3	69225.00	31.54	0	1	0
2855753 200820	0627	59.4	71150.00	31.54	0	1	0
2855853 200820	0627	59.5	68200.00	31.62	0	1	0
2855953 200820	0627	59.6	70325.00	31.63	0	1	0
2856053 200820	0627	59.7	67850.00	31.64	0	1	0
2856153 200820	0627	59.8	68700.00	31.63	0	1	0
2856253 200820	0627	59.9	68225.00	31.63	0	1	0
2856353 200820	0628	0.0	69700.00	31.64	0	1	0
2856463 200820	0628	0.1	68025.00	31.66	0	1	0
2856563 200820	0628	0.2	68062.50	31.66	0	1	0
2856663 200820	0628	0.3	70725.00	31.60	0	1	0
2856763 200820	0628	0.4	68900.00	31.66	0	1	0
2856863 200820	0628	0.5	68675.00	31.56	0	1	0
2856963 200820	0628	0.6	69750.00	31.58	0	1	0
2857063 200820	0628	0.7	68237.50	31.56	0	1	0
2857163 200820	0628	0.8	67900.00	31.58	0	1	0
2857263 200820	0628	0.9	70175.00	31.54	0	1	0
2857363 200820	0628	1.0	67812.50	31.63	0	1	0
2857473 200820	0628	1.1	68950.00	31.54	0	1	0
2857573 200820	0628	1.2	68962.50	31.58	0	1	0
2857673 200820	0628	1.3	68487.50	31.62	0	1	0
2857773 200820	0628	1.4	67125.00	31.52	0	1	0
2857873 200820	0628	1.5	69487.50	31.44	0	1	0
2857973 200820	0628	1.6	68787.50	31.48	0	1	0
2858073 200820	0628	1.7	69512.50	31.44	0	1	0
2858172 200820	0628	1.8	68475.00	31.49	0	1	0
2858272 200820	0628	1.9	68375.00	31.52	0	1	0
2858372 200820	0628	2.0	69712.50	31.44	0	1	0
2858472 200820	0628	2.1	66237.50	31.52	0	1	0
2858582 200820	0628	2.2	67500.00	31.40	0	1	0
2858672 200820	0628	2.3	69175.00	31.34	0	1	0
2858782 200820	0628	2.4	68462.50	31.37	0	1	0
2858872 200820	0628	2.5	67600.00	31.43	0	1	0
2858972 200820	0628	2.6	68250.00	31.34	0	1	0
2859082 200820	0628	2.7	68400.00	31.32	0	1	0
2859172 200820	0628	2.8	67800.00	31.27	0	1	0
2859282 200820	0628	2.9	68437.50	31.24	0	1	0
2859372 200820	0628	3.0	69162.50	31.24	0	1	0
2859482 200820	0628	3.1	67912.50	31.22	0	1	0
2859582 200820	0628	3.2	67700.00	31.29	0	1	0
2859682 200820	0628	3.3	68537.50	31.30	0	1	0
2859782 200820	0628	3.4	68475.00	31.27	0	1	0
2859882 200820	0628	3.5	68062.50	31.27	0	1	0
2859982 200820	0628	3.6	68975.00	31.29	0	1	0
2900081 200820	0628	3.7	67637.50	31.33	0	1	0
2900181 200820	0628	3.8	68725.00	31.29	0	1	0
2900281 200820	0628	3.9	68575.00	31.33	0	1	0
2900381 200820	0628	4.0	68812.50	31.34	0	1	0
2900491 200820	0628	4.1	68237.50	31.32	0	1	0
2900591 200820	0628	4.2	66850.00	31.34	0	1	0
2900691 200820	0628	4.3	67925.00	31.30	0	1	0
2900791 200820	0628	4.4	69512.50	31.27	0	1	0
2900891 200820	0628	4.5	69700.00	31.32	0	1	0
2900991 200820	0628	4.6	70387.50	31.39	0	1	0
2901091 200820	0628	4.7	67662.50	31.46	0	1	0
2901191 200820	0628	4.8	68400.00	31.46	0	1	0
2901291 200820	0628	4.9	69175.00	31.44	0	1	0
2901391 200820	0628	5.0	70700.00	31.47	0	1	0
2901501 200820	0628	5.1	68212.50	31.55	0	1	0
2901601 200820	0628	5.2	68637.50	31.55	0	1	0
2901701 200820	0628	5.3	66912.50	31.63	0	1	0
2901801 200820	0628	5.4	70200.00	31.59	0	1	0
2901900 200820	0628	5.5	67150.00	31.62	0	1	0
2902000 200820	0628	5.6	70525.00	31.50	0	1	0
2902100 200820	0628	5.7	67925.00	31.51	0	1	0
2902200 200820	0628	5.8	67987.50	31.52	0	1	0
2902300 200820	0628	5.9	69875.00	31.50	0	1	0
2902400 200820	0628	6.0	68575.00	31.54	0	1	0
2902500 200820	0628	6.1	68150.00	31.44	0	1	0
2902600 200820	0628	6.2	68700.00	31.44	0	1	0
2902700 200820	0628	6.3	69425.00	31.44	0	1	0
2902800 200820	0628	6.4	67375.00	31.55	0	1	0
2902900 200820	0628	6.5	70337.50	31.43	0	1	0
2903000 200820	0628	6.6	69575.00	31.57	0	1	0
2903100 200820	0628	6.7	70350.00	31.53	0	1	0
2903200 200820	0628	6.8	67450.00	31.64	0	1	0
2903310 200820	0628	6.9	68175.00	31.61	0	1	0
2903400 200820	0628	7.0	68825.00	31.54	0	1	0
2903510 200820	0628	7.1	69537.50	31.55	0	1	0
2903610 200820	0628	7.2	69637.50	31.61	0	1	0
2903710 200820	0628	7.3	69062.50	31.65	0	1	0
2903809 200820	0628	7.4	68825.00	31.63	0	1	0
2903909 200820	0628	7.5	68875.00	31.70	0	1	0
2904009 200820	0628	7.6	69387.50	31.63	0	1	0
2904109 200820	0628	7.7	68712.50	31.63	0	1	0
2904209 200820	0628	7.8	67400.00	31.55	0	1	0
2904309 200820	0628	7.9	69237.50	31.55	0	1	0
2904409 200820	0628	8.0	68450.00	31.60	0	1	0
2904519 200820	0628	8.1	68800.00	31.58	0	1	0
2904619 200820	0628	8.2	68887.50	31.55	0	1	0
2904719 200820	0628	8.3	70337.50	31.51	0	1	0
2904819 200820	0628	8.4	70637.50	31.57	0	1	0
2904919 200820	0628	8.5	68900.00	31.65	0	1	0
2905019 200820	0628	8.6	68550.00	31.65	0	1	0
2905119 200820	0628	8.7	68500.00	31.62	0	1	0
2905219 200820	0628	8.8	68100.00	31.61	0	1	0
2905319 200820	0628	8.9	68037.50	31.64	0	1	0
2905419 200820	0628	9.0	66800.00	31.58	0	1	0
2905529 200820	0628	9.1	67737.50	31.51	0	1	0
2905629 200820	0628	9.2	69875.00	31.46	0	1	0
2905729 200820	0628	9.3	69187.50	31.51	0	1	0
2905828 200820	0628	9.4	70437.50	31.45	0	1	0
2905929 200820	0628	9.5	67850.00	31.45	0	1	0
2906028 200820	0628	9.6	68762.50	31.40	0	1	0
2906128 200820	0628	9.7	68500.00	31.41	0	1	0
2906228 200820	0628	9.8	67300.00	31.41	0	1	0
2906328 200820	0628	9.9	70075.00	31.37	0	1	0
2906427 200820	0628	10.0	69275.00	31.46	0	1	0
2906527 200820	0628	10.1	69375.00	31.58	0	1	0
2906637 200820	0628	10.2	70087.50	31.65	0	1	0
2906727 200820	0628	10.3	69550.00	31.66	0	1	0
2906837 200820	0628	10.4	69512.50	31.67	0	1	0
2906927 200820	0628	10.5	68675.00	31.63	0	1	0
2907027 200820	0628	10.6	70187.50	31.67	0	1	0
2907137 200820	0628	10.7	70175.00	31.73	0	1	0
2907227 200820	0628	10.8	68825.00	31.81	0	1	0
2907337 200820	0628	10.9	68087.50	31.88	0	1	0
2907427 200820	0628	11.0	69275.00	31.79	0	1	0
2907537 200820	0628	11.1	69450.00	31.79	0	1	0
2907637 200820	0628	11.2	68362.50	31.79	0	1	0
2907737 200820	0628	11.3	68775.00	31.71	0	1	0
2907837 200820	0628	11.4	70125.00	31.68	0	1	0
2907937 200820	0628	11.5	68237.50	31.71	0	1	0
2908036 200820	0628	11.6	68550.00	31.69	0	1	0
2908136 200820	0628	11.7	66750.00	31.61	0	1	0
2908236 200820	0628	11.8	69200.00	31.46	0	1	0
2908336 200820	0628	11.9	67875.00	31.48	0	1	0
2908436 200820	0628	12.0	69662.50	31.47	0	1	0
2908546 200820	0628	12.1	70350.00	31.48	0	1	0
2908646 200820	0628	12.2	67112.50	31.52	0	1	0
2908746 200820	0628	12.3	67287.50	31.47	0	1	0
2908846 200820	0628	12.4	69187.50	31.40	0	1	0
2908946 200820	0628	12.5	68000.00	31.36	0	1	0
2909046 200820	0628	12.6	70487.50	31.35	0	1	0
2909146 200820	0628	12.7	69387.50	31.44	0	1	0
2909246 200820	0628	12.8	68462.50	31.55	0	1	0
2909346 200820	0628	12.9	68312.50	31.52	0	1	0
2909446 200820	0628	13.0	68300.00	31.54	0	1	0
2909556 200820	0628	13.1	69087.50	31.48	0	1	0
2909656 200820	0628	13.2	68737.50	31.42	0	1	0
2909755 200820	0628	13.3	67762.50	31.50	0	1	0
2909856 200820	0628	13.4	68337.50	31.52	0	1	0
2909955 200820	0628	13.5	67787.50	31.48	0	1	0
2910055 200820	0628	13.6	68512.50	31.47	0	1	0
2910155 200820	0628	13.7	68575.00	31.38	0	1	0
2910255 200820	0628	13.8	67075.00	31.34	0	1	0
2910355 200820	0628	13.9	68850.00	31.28	0	1	0
2910455 200820	0628	14.0	69275.00	31.31	0	1	0
2910555 200820	0628	14.1	68575.00	31.35	0	1	0
2910655 200820	0628	14.2	68612.50	31.33	0	1	0
2910755 200820	0628	14.3	67987.50	31.32	0	1	0
2910865 200820	0628	14.4	69062.50	31.33	0	1	0
2910955 200820	0628	14.5	67200.00	31.36	0	1	0
2911055 200820	0628	14.6	68512.50	31.34	0	1	0
2911155 200820	0628	14.7	66662.50	31.34	0	1	0
2911255 200820	0628	14.8	67250.00	31.25	0	1	0
2911365 200820	0628	14.9	68950.00	31.26	0	1	0
2911455 200820	0628	15.0	67962.50	31.26	0	1	0
2911565 200820	0628	15.1	69475.00	31.20	0	1	0
2911664 200820	0628	15.2	67837.50	31.25	0	1	0
2911764 200820	0628	15.3	69212.50	31.21	0	1	0
2911865 200820	0628	15.4	67287.50	31.27	0	1	0
2911964 200820	0628	15.5	69112.50	31.19	0	1	0
2912064 200820	0628	15.6	68375.00	31.27	0	1	0
2912164 200820	0628	15.7	69825.00	31.27	0	1	0
2912264 200820	0628	15.8	69812.50	31.41	0	1	0
2912364 200820	0628	15.9	68250.00	31.52	0	1	0
2912464 200820	0628	16.0	66287.50	31.49	0	1	0
2912564 200820	0628	16.1	69275.00	31.42	0	1	0
2912674 200820	0628	16.2	67712.50	31.41	0	1	0
2912774 200820	0628	16.3	68700.00	31.40	0	1	0
2912874 200820	0628	16.4	67162.50	31.38	0	1	0
2912974 200820	0628	16.5	69812.50	31.37	0	1	0
2913074 200820	0628	16.6	69287.50	31.40	0	1	0
2913174 200820	0628	16.7	66987.50	31.45	0	1	0
2913274 200820	0628	16.8	67975.00	31.32	0	1	0
2913374 200820	0628	16.9	69200.00	31.24	0	1	0
2913474 200820	0628	17.0	70225.00	31.28	0	1	0
2913573 200820	0628	17.1	70650.00	31.46	0	1	0
2913683 200820	0628	17.2	69700.00	31.52	0	1	0
2913783 200820	0628	17.3	69125.00	31.61	0	1	0
2913883 200820	0628	17.4	66725.00	31.63	0	1	0
2913983 200820	0628	17.5	69125.00	31.61	0	1	0
2914083 200820	0628	17.6	69412.50	31.58	0	1	0
2914183 200820	0628	17.7	69900.00	31.58	0	1	0
2914283 200820	0628	17.8	68037.50	31.71	0	1	0
2914383 200820	0628	17.9	69200.00	31.71	0	1	0
2914483 200820	0628	18.0	68762.50	31.71	0	1	0
2914583 200820	0628	18.1	70700.00	31.65	0	1	0
2914683 200820	0628	18.2	67650.00	31.65	0	1	0
2914783 200820	0628	18.3	69112.50	31.56	0	1	0
2914883 200820	0628	18.4	68687.50	31.56	0	1	0
2914983 200820	0628	18.5	67562.50	31.65	0	1	0
2915083 200820	0628	18.6	68762.50	31.58	0	1	0
2915183 200820	0628	18.7	70637.50	31.55	0	1	0
2915283 200820	0628	18.8	69212.50	31.58	0	1	0
2915382 200820	0628	18.9	68312.50	31.63	0	1	0
2915482 200820	0628	19.0	67912.50	31.59	0	1	0
2915582 200820	0628	19.1	68275.00	31.55	0	1	0
2915692 200820	0628	19.2	68537.50	31.45	0	1	0
2915792 200820	0628	19.3	66837.50	31.49	0	1	0
2915892 200820	0628	19.4	67362.50	31.38	0	1	0
2915992 200820	0628	19.5	68975.00	31.32	0	1	0
2916092 200820	0628	19.6	68875.00	31.39	0	1	0
2916192 200820	0628	19.7	69687.50	31.39	0	1	0
2916292 200820	0628	19.8	68450.00	31.35	0	1	0
2916392 200820	0628	19.9	68312.50	31.32	0	1	0
2916492 200820	0628	20.0	68250.00	31.32	0	1	0
2916592 200820	0628	20.1	68525.00	31.33	0	1	0
2916702 200820	0628	20.2	66512.50	31.34	0	1	0
2916802 200820	0628	20.3	68437.50	31.25	0	1	0
2916902 200820	0628	20.4	69212.50	31.32	0	1	0
2917002 200820	0628	20.5	69225.00	31.41	0	1	0
2917102 200820	0628	20.6	67862.50	31.42	0	1	0
2917202 200820	0628	20.7	68262.50	31.37	0	1	0
2917301 200820	0628	20.8	69550.00	31.31	0	1	0
2917401 200820	0628	20.9	68387.50	31.36	0	1	0
2917501 200820	0628	21.0	67687.50	31.36	0	1	0
2917601 200820	0628	21.1	67800.00	31.33	0	1	0
2917711 200820	0628	21.2	68562.50	31.30	0	1	0
2917801 200820	0628	21.3	69850.00	31.39	0	1	0
2917911 200820	0628	21.4	67862.50	31.46	0	1	0
2918011 200820	0628	21.5	69800.00	31.40	0	1	0
2918101 200820	0628	21.6	69612.50	31.42	0	1	0
2918211 200820	0628	21.7	67812.50	31.50	0	1	0
2918311 200820	0628	21.8	69312.50	31.48	0	1	0
2918411 200820	0628	21.9	69387.50	31.47	0	1	0
2918511 200820	0628	22.0	67475.00	31.52	0	1	0
2918611 200820	0628	22.1	67962.50	31.51	0	1	0
2918711 200820	0628	22.2	69237.50	31.51	0	1	0
2918811 200820	0628	22.3	67875.00	31.54	0	1	0
2918911 200820	0628	22.4	68650.00	31.46	0	1	0
2919011 200820	0628	22.5	67112.50	31.49	0	1	0
2919111 200820	0628	22.6	68087.50	31.37	0	1	0
2919210 200820	0628	22.7	69062.50	31.30	0	1	0
2919310 200820	0628	22.8	68812.50	31.36	0	1	0
2919410 200820	0628	22.9	68987.50	31.33	0	1	0
2919510 200820	0628	23.0	67612.50	31.32	0	1	0
2919610 200820	0628	23.1	68275.00	31.32	0	1	0
2919720 200820	0628	23.2	69900.00	31.34	0	1	0
2919820 200820	0628	23.3	68612.50	31.37	0	1	0
2919920 200820	0628	23.4	67725.00	31.40	0	1	0
2920020 200820	0628	23.5	67887.50	31.36	0	1	0
2920120 200820	0628	23.6	67525.00	31.39	0	1	0
2920220 200820	0628	23.7	69687.50	31.37	0	1	0
2920320 200820	0628	23.8	69087.50	31.40	0	1	0
2920420 200820	0628	23.9	69450.00	31.41	0	1	0
2920520 200820	0628	24.0	70775.00	31.43	0	1	0
2920620 200820	0628	24.1	69062.50	31.57	0	1	0
2920730 200820	0628	24.2	68862.50	31.61	0	1	0
2920830 200820	0628	24.3	69412.50	31.56	0	1	0
2920930 200820	0628	24.4	66625.00	31.60	0	1	0
2921030 200820	0628	24.5	68075.00	31.55	0	1	0
2921129 200820	0628	24.6	67700.00	31.56	0	1	0
2921230 200820	0628	24.7	69825.00	31.56	0	1	0
2921330 200820	0628	24.8	70225.00	31.57	0	1	0
2921429 200820	0628	24.9	68362.50	31.62	0	1	0
2921529 200820	0628	25.0	67525.00	31.57	0	1	0
2921629 200820	0628	25.1	69225.00	31.43	0	1	0
2921739 200820	0628	25.2	69075.00	31.43	0	1	0
2921839 200820	0628	25.3	68662.50	31.44	0	1	0
2921939 200820	0628	25.4	68337.50	31.41	0	1	0
2922039 200820	0628	25.5	69200.00	31.49	0	1	0
2922129 200820	0628	25.6	68587.50	31.54	0	1	0
2922239 200820	0628	25.7	70262.50	31.58	0	1	0
2922329 200820	0628	25.8	68362.50	31.60	0	1	0
2922439 200820	0628	25.9	68050.00	31.51	0	1	0
2922539 200820	0628	26.0	68400.00	31.50	0	1	0
2922629 200820	0628	26.1	68175.00	31.54	0	1	0
2922739 200820	0628	26.2	68825.00	31.49	0	1	0
2922839 200820	0628	26.3	69087.50	31.48	0	1	0
2922939 200820	0628	26.4	67537.50	31.50	0	1	0
2923039 200820	0628	26.5	67287.50	31.46	0	1	0
2923139 200820	0628	26.6	68825.00	31.38	0	1	0
2923239 200820	0628	26.7	68275.00	31.39	0	1	0
2923339 200820	0628	26.8	66975.00	31.30	0	1	0
2923438 200820	0628	26.9	69462.50	31.23	0	1	0
2923538 200820	0628	27.0	69500.00	31.30	0	1	0
2923639 200820	0628	27.1	68925.00	31.35	0	1	0
2923748 200820	0628	27.2	68387.50	31.38	0	1	0
2923848 200820	0628	27.3	67512.50	31.36	0	1	0
2923948 200820	0628	27.4	69825.00	31.29	0	1	0
2924048 200820	0628	27.5	69675.00	31.39	0	1	0
2924148 200820	0628	27.6	67162.50	31.50	0	1	0
2924248 200820	0628	27.7	68537.50	31.43	0	1	0
2924348 200820	0628	27.8	69037.50	31.44	0	1	0
2924448 200820	0628	27.9	69787.50	31.53	0	1	0
2924548 200820	0628	28.0	68637.50	31.55	0	1	0
2924648 200820	0628	28.1	68162.50	31.51	0	1	0
2924758 200820	0628	28.2	69612.50	31.47	0	1	0
2924858 200820	0628	28.3	69175.00	31.53	0	1	0
2924958 200820	0628	28.4	68862.50	31.60	0	1	0
2925058 200820	0628	28.5	69225.00	31.56	0	1	0
2925158 200820	0628	28.6	68650.00	31.54	0	1	0
2925258 200820	0628	28.7	68300.00	31.61	0	1	0
2925358 200820	0628	28.8	69775.00	31.60	0	1	0
2925458 200820	0628	28.9	68937.50	31.63	0	1	0
2925557 200820	0628	29.0	69637.50	31.59	0	1	0
2925657 200820	0628	29.1	68762.50	31.64	0	1	0
2925767 200820	0628	29.2	68387.50	31.66	0	1	0
2925857 200820	0628	29.3	67987.50	31.61	0	1	0
2925967 200820	0628	29.4	67587.50	31.55	0	1	0
2926057 200820	0628	29.5	68450.00	31.50	0	1	0
2926157 200820	0628	29.6	69887.50	31.46	0	1	0
2926267 200820	0628	29.7	68087.50	31.52	0	1	0
2926357 200820	0628	29.8	69650.00	31.51	0	1	0
2926467 200820	0628	29.9	67987.50	31.50	0	1	0
2926557 200820	0628	30.0	67575.00	31.46	0	1	0
2926657 200820	0628	30.1	66550.00	31.37	0	1	0
2926767 200820	0628	30.2	68462.50	31.27	0	1	0
2926867 200820	0628	30.3	68675.00	31.27	0	1	0
2926967 200820	0628	30.4	69550.00	31.30	0	1	0
2927067 200820	0628	30.5	69562.50	31.39	0	1	0
2927167 200820	0628	30.6	69175.00	31.44	0	1	0
2927267 200820	0628	30.7	69550.00	31.41	0	1	0
2927367 200820	0628	30.8	69512.50	31.47	0	1	0
2927466 200820	0628	30.9	67700.00	31.47	0	1	0
2927566 200820	0628	31.0	69087.50	31.45	0	1	0
2927666 200820	0628	31.1	67250.00	31.52	0	1	0
2927776 200820	0628	31.2	67350.00	31.55	0	1	0
2927876 200820	0628	31.3	69625.00	31.50	0	1	0
2927976 200820	0628	31.4	68512.50	31.55	0	1	0
2928076 200820	0628	31.5	67300.00	31.50	0	1	0
2928176 200820	0628	31.6	69750.00	31.40	0	1	0
2928276 200820	0628	31.7	67200.00	31.42	0	1	0
2928376 200820	0628	31.8	66387.50	31.32	0	1	0
2928476 200820	0628	31.9	69350.00	31.18	0	1	0
2928576 200820	0628	32.0	68350.00	31.25	0	1	0
2928676 200820	0628	32.1	68262.50	31.22	0	1	0
2928786 200820	0628	32.2	68025.00	31.26	0	1	0
2928886 200820	0628	32.3	67562.50	31.29	0	1	0
2928986 200820	0628	32.4	69325.00	31.20	0	1	0
2929085 200820	0628	32.5	70575.00	31.24	0	1	0
2929185 200820	0628	32.6	67987.50	31.39	0	1	0
2929285 200820	0628	32.7	66650.00	31.31	0	1	0
2929385 200820	0628	32.8	67025.00	31.28	0	1	0
2929485 200820	0628	32.9	67200.00	31.31	0	1	0
2929585 200820	0628	33.0	68075.00	31.21	0	1	0
2929685 200820	0628	33.1	68462.50	31.20	0	1	0
2929785 200820	0628	33.2	69225.00	31.21	0	1	0
2929885 200820	0628	33.3	68125.00	31.26	0	1	0
2929985 200820	0628	33.4	69412.50	31.29	0	1	0
2930085 200820	0628	33.5	69012.50	31.29	0	1	0
2930185 200820	0628	33.6	69187.50	31.22	0	1	0
2930285 200820	0628	33.7	67887.50	31.28	0	1	0
2930385 200820	0628	33.8	67062.50	31.33	0	1	0
2930485 200820	0628	33.9	70125.00	31.33	0	1	0
2930585 200820	0628	34.0	68525.00	31.47	0	1	0
2930685 200820	0628	34.1	69362.50	31.49	0	1	0
2930795 200820	0628	34.2	67775.00	31.53	0	1	0
2930895 200820	0628	34.3	67675.00	31.46	0	1	0
2930994 200820	0628	34.4	67887.50	31.44	0	1	0
2931094 200820	0628	34.5	69062.50	31.37	0	1	0
2931194 200820	0628	34.6	68812.50	31.37	0	1	0
2931294 200820	0628	34.7	66637.50	31.36	0	1	0
2931394 200820	0628	34.8	69087.50	31.30	0	1	0
2931494 200820	0628	34.9	69450.00	31.39	0	1	0
2931594 200820	0628	35.0	68987.50	31.36	0	1	0
2931694 200820	0628	35.1	68525.00	31.38	0	1	0
2931804 200820	0628	35.2	70437.50	31.35	0	1	0
2931904 200820	0628	35.3	70625.00	31.47	0	1	0
2932004 200820	0628	35.4	68862.50	31.60	0	1	0
2932104 200820	0628	35.5	66362.50	31.64	0	1	0
2932204 200820	0628	35.6	70062.50	31.52	0	1	0
2932304 200820	0628	35.7	68025.00	31.58	0	1	0
2932404 200820	0628	35.8	67350.00	31.64	0	1	0
2932504 200820	0628	35.9	69450.00	31.56	0	1	0
2932604 200820	0628	36.0	67712.50	31.56	0	1	0
2932704 200820	0628	36.1	67550.00	31.50	0	1	0
2932814 200820	0628	36.2	70800.00	31.46	0	1	0
2932913 200820	0628	36.3	67450.00	31.48	0	1	0
2933013 200820	0628	36.4	67662.50	31.33	0	1	0
2933113 200820	0628	36.5	65525.00	31.28	0	1	0
2933213 200820	0628	36.6	67812.50	31.24	0	1	0
2933313 200820	0628	36.7	68487.50	31.14	0	1	0
2933413 200820	0628	36.8	69525.00	31.16	0	1	0
2933513 200820	0628	36.9	67837.50	31.26	0	1	0
2933613 200820	0628	37.0	69075.00	31.19	0	1	0
2933713 200820	0628	37.1	68975.00	31.25	0	1	0
2933813 200820	0628	37.2	68625.00	31.31	0	1	0
2933913 200820	0628	37.3	68400.00	31.21	0	1	0
2934013 200820	0628	37.4	69312.50	31.26	0	1	0
2934113 200820	0628	37.5	70287.50	31.33	0	1	0
2934213 200820	0628	37.6	69237.50	31.55	0	1	0
2934313 200820	0628	37.7	68437.50	31.61	0	1	0
2934413 200820	0628	37.8	67987.50	31.61	0	1	0
2934513 200820	0628	37.9	68425.00	31.54	0	1	0
2934613 200820	0628	38.0	68187.50	31.56	0	1	0
2934713 200820	0628	38.1	70625.00	31.52	0	1	0
2934822 200820	0628	38.2	68712.50	31.60	0	1	0
2934922 200820	0628	38.3	67175.00	31.60	0	1	0
2935022 200820	0628	38.4	69500.00	31.55	0	1	0
2935122 200820	0628	38.5	69562.50	31.56	0	1	0
2935222 200820	0628	38.6	68525.00	31.52	0	1	0
2935322 200820	0628	38.7	68775.00	31.49	0	1	0
2935422 200820	0628	38.8	68050.00	31.51	0	1	0
2935522 200820	0628	38.9	68675.00	31.51	0	1	0
2935622 200820	0628	39.0	67150.00	31.52	0	1	0
2935722 200820	0628	39.1	69112.50	31.47	0	1	0
2935832 200820	0628	39.2	67175.00	31.41	0	1	0
2935932 200820	0628	39.3	68625.00	31.34	0	1	0
2936032 200820	0628	39.4	69350.00	31.40	0	1	0
2936132 200820	0628	39.5	68225.00	31.40	0	1	0
2936232 200820	0628	39.6	66837.50	31.33	0	1	0
2936332 200820	0628	39.7	68650.00	31.26	0	1	0
2936432 200820	0628	39.8	67012.50	31.25	0	1	0
2936532 200820	0628	39.9	67725.00	31.21	0	1	0
2936631 200820	0628	40.0	67750.00	31.16	0	1	0
2936732 200820	0628	40.1	67662.50	31.19	0	1	0
2936842 200820	0628	40.2	68312.50	31.13	0	1	0
2936941 200820	0628	40.3	66987.50	31.18	0	1	0
2937041 200820	0628	40.4	68337.50	31.10	0	1	0
2937141 200820	0628	40.5	67212.50	31.06	0	1	0
2937231 200820	0628	40.6	69312.50	31.01	0	1	0
2937341 200820	0628	40.7	69487.50	31.12	0	1	0
2937441 200820	0628	40.8	69412.50	31.16	0	1	0
2937541 200820	0628	40.9	69312.50	31.27	0	1	0
2937641 200820	0628	41.0	66450.00	31.34	0	1	0
2937741 200820	0628	41.1	67075.00	31.28	0	1	0
2937841 200820	0628	41.2	65637.50	31.26	0	1	0
2937941 200820	0628	41.3	67000.00	31.14	0	1	0
2938041 200820	0628	41.4	69325.00	31.14	0	1	0
2938141 200820	0628	41.5	67737.50	31.18	0	1	0
2938241 200820	0628	41.6	68175.00	31.20	0	1	0
2938341 200820	0628	41.7	68975.00	31.15	0	1	0
2938441 200820	0628	41.8	70650.00	31.13	0	1	0
2938540 200820	0628	41.9	68625.00	31.19	0	1	0
2938640 200820	0628	42.0	69925.00	31.15	0	1	0
2938741 200820	0628	42.1	67912.50	31.31	0	1	0
2938850 200820	0628	42.2	67950.00	31.35	0	1	0
2938950 200820	0628	42.3	69587.50	31.45	0	1	0
2939050 200820	0628	42.4	69637.50	31.57	0	1	0
2939150 200820	0628	42.5	68025.00	31.58	0	1	0
2939250 200820	0628	42.6	69825.00	31.60	0	1	0
2939350 200820	0628	42.7	67887.50	31.67	0	1	0
2939450 200820	0628	42.8	67087.50	31.62	0	1	0
2939550 200820	0628	42.9	70825.00	31.46	0	1	0
2939650 200820	0628	43.0	69587.50	31.56	0	1	0
2939750 200820	0628	43.1	67012.50	31.54	0	1	0
2939860 200820	0628	43.2	66287.50	31.50	0	1	0
2939960 200820	0628	43.3	67287.50	31.43	0	1	0
2940060 200820	0628	43.4	68912.50	31.33	0	1	0
2940160 200820	0628	43.5	69425.00	31.29	0	1	0
2940260 200820	0628	43.6	67437.50	31.36	0	1	0
2940360 200820	0628	43.7	68550.00	31.25	0	1	0
2940460 200820	0628	43.8	68112.50	31.28	0	1	0
2940559 200820	0628	43.9	67562.50	31.32	0	1	0
2940660 200820	0628	44.0	68225.00	31.18	0	1	0
2940759 200820	0628	44.1	67687.50	31.12	0	1	0
2940869 200820	0628	44.2	69587.50	31.15	0	1	0
2940959 200820	0628	44.3	66850.00	31.30	0	1	0
2941069 200820	0628	44.4	68675.00	31.28	0	1	0
2941159 200820	0628	44.5	67812.50	31.27	0	1	0
2941259 200820	0628	44.6	70187.50	31.19	0	1	0
2941369 200820	0628	44.7	70212.50	31.32	0	1	0
2941459 200820	0628	44.8	68487.50	31.39	0	1	0
2941569 200820	0628	44.9	69600.00	31.41	0	1	0
2941659 200820	0628	45.0	67925.00	31.50	0	1	0
2941759 200820	0628	45.1	67050.00	31.49	0	1	0
2941869 200820	0628	45.2	68550.00	31.46	0	1	0
2941969 200820	0628	45.3	69387.50	31.41	0	1	0
2942069 200820	0628	45.4	67750.00	31.52	0	1	0
2942169 200820	0628	45.5	69425.00	31.48	0	1	0
2942269 200820	0628	45.6	68875.00	31.56	0	1	0
2942369 200820	0628	45.7	67112.50	31.50	0	1	0
2942468 200820	0628	45.8	68000.00	31.36	0	1	0
2942569 200820	0628	45.9	67312.50	31.34	0	1	0
2942668 200820	0628	46.0	67800.00	31.23	0	1	0
2942768 200820	0628	46.1	67712.50	31.23	0	1	0
2942878 200820	0628	46.2	68662.50	31.26	0	1	0
2942978 200820	0628	46.3	68775.00	31.26	0	1	0
2943078 200820	0628	46.4	68662.50	31.23	0	1	0
2943178 200820	0628	46.5	68450.00	31.28	0	1	0
2943278 200820	0628	46.6	69150.00	31.23	0	1	0
2943378 200820	0628	46.7	69625.00	31.24	0	1	0
2943478 200820	0628	46.8	67950.00	31.36	0	1	0
2943578 200820	0628	46.9	67487.50	31.35	0	1	0
2943678 200820	0628	47.0	70287.50	31.36	0	1	0
2943778 200820	0628	47.1	66775.00	31.47	0	1	0
2943888 200820	0628	47.2	68362.50	31.43	0	1	0
2943988 200820	0628	47.3	67837.50	31.42	0	1	0
2944088 200820	0628	47.4	65700.00	31.38	0	1	0
2944188 200820	0628	47.5	66975.00	31.24	0	1	0
2944288 200820	0628	47.6	68787.50	31.18	0	1	0
2944387 200820	0628	47.7	67300.00	31.16	0	1	0
2944487 200820	0628	47.8	68662.50	31.06	0	1	0
2944587 200820	0628	47.9	65387.50	31.09	0	1	0
2944687 200820	0628	48.0	68900.00	30.99	0	1	0
2944787 200820	0628	48.1	68812.50	30.93	0	1	0
2944887 200820	0628	48.2	70362.50	31.02	0	1	0
2944987 200820	0628	48.3	67025.00	31.11	0	1	0
2945097 200820	0628	48.4	70100.00	31.08	0	1	0
2945187 200820	0628	48.5	69037.50	31.27	0	1	0
2945287 200820	0628	48.6	66900.00	31.37	0	1	0
2945397 200820	0628	48.7	68600.00	31.28	0	1	0
2945487 200820	0628	48.8	67012.50	31.34	0	1	0
2945597 200820	0628	48.9	68825.00	31.27	0	1	0
2945687 200820	0628	49.0	68075.00	31.42	0	1	0
2945787 200820	0628	49.1	67512.50	31.38	0	1	0
2945897 200820	0628	49.2	69100.00	31.33	0	1	0
2945997 200820	0628	49.3	68537.50	31.27	0	1	0
2946097 200820	0628	49.4	67162.50	31.34	0	1	0
2946196 200820	0628	49.5	68737.50	31.20	0	1	0
2946296 200820	0628	49.6	66437.50	31.19	0	1	0
2946396 200820	0628	49.7	69262.50	31.17	0	1	0
2946496 200820	0628	49.8	68112.50	31.20	0	1	0
2946596 200820	0628	49.9	68225.00	31.25	0	1	0
2946696 200820	0628	50.0	67325.00	31.22	0	1	0
2946796 200820	0628	50.1	68462.50	31.19	0	1	0
2946906 200820	0628	50.2	67537.50	31.23	0	1	0
2947006 200820	0628	50.3	67025.00	31.16	0	1	0
2947106 200820	0628	50.4	67612.50	31.09	0	1	0
2947206 200820	0628	50.5	68262.50	31.11	0	1	0
2947306 200820	0628	50.6	67750.00	31.09	0	1	0
2947406 200820	0628	50.7	69925.00	31.15	0	1	0
2947506 200820	0628	50.8	69887.50	31.18	0	1	0
2947606 200820	0628	50.9	68612.50	31.26	0	1	0
2947706 200820	0628	51.0	69687.50	31.28	0	1	0
2947806 200820	0628	51.1	68162.50	31.38	0	1	0
2947916 200820	0628	51.2	67575.00	31.37	0	1	0
2948016 200820	0628	51.3	69250.00	31.37	0	1	0
2948115 200820	0628	51.4	66887.50	31.47	0	1	0
2948215 200820	0628	51.5	68337.50	31.44	0	1	0
2948315 200820	0628	51.6	67875.00	31.44	0	1	0
2948415 200820	0628	51.7	68462.50	31.45	0	1	0
2948515 200820	0628	51.8	68487.50	31.38	0	1	0
2948615 200820	0628	51.9	67175.00	31.32	0	1	0
2948715 200820	0628	52.0	68587.50	31.26	0	1	0
2948815 200820	0628	52.1	68175.00	31.21	0	1	0
2948915 200820	0628	52.2	68587.50	31.21	0	1	0
2949015 200820	0628	52.3	69375.00	31.25	0	1	0
2949115 200820	0628	52.4	67600.00	31.26	0	1	0
2949215 200820	0628	52.5	67912.50	31.29	0	1	0
2949315 200820	0628	52.6	67612.50	31.27	0	1	0
2949415 200820	0628	52.7	66975.00	31.26	0	1	0
2949515 200820	0628	52.8	68862.50	31.19	0	1	0
2949625 200820	0628	52.9	67175.00	31.21	0	1	0
2949715 200820	0628	53.0	66950.00	31.21	0	1	0
2949815 200820	0628	53.1	67112.50	31.14	0	1	0
2949925 200820	0628	53.2	69925.00	31.09	0	1	0
2950024 200820	0628	53.3	69587.50	31.15	0	1	0
2950124 200820	0628	53.4	70825.00	31.16	0	1	0
2950224 200820	0628	53.5	68987.50	31.30	0	1	0
2950324 200820	0628	53.6	69750.00	31.35	0	1	0
2950424 200820	0628	53.7	70362.50	31.45	0	1	0
2950524 200820	0628	53.8	68887.50	31.60	0	1	0
2950624 200820	0628	53.9	68112.50	31.60	0	1	0
2950724 200820	0628	54.0	69112.50	31.64	0	1	0
2950824 200820	0628	54.1	68312.50	31.74	0	1	0
2950934 200820	0628	54.2	68337.50	31.79	0	1	0
2951034 200820	0628	54.3	70075.00	31.72	0	1	0
2951134 200820	0628	54.4	70025.00	31.74	0	1	0
2951234 200820	0628	54.5	68887.50	31.71	0	1	0
2951334 200820	0628	54.6	67450.00	31.70	0	1	0
2951434 200820	0628	54.7	67987.50	31.60	0	1	0
2951534 200820	0628	54.8	68350.00	31.49	0	1	0
2951634 200820	0628	54.9	68725.00	31.47	0	1	0
2951734 200820	0628	55.0	69700.00	31.50	0	1	0
2951834 200820	0628	55.1	68712.50	31.52	0	1	0
2951944 200820	0628	55.2	70900.00	31.54	0	1	0
2952044 200820	0628	55.3	68412.50	31.66	0	1	0
2952143 200820	0628	55.4	68462.50	31.58	0	1	0
2952243 200820	0628	55.5	68787.50	31.51	0	1	0
2952343 200820	0628	55.6	67600.00	31.51	0	1	0
2952463 200820	0628	55.7	69475.00	31.51	0	1	0
2952543 200820	0628	55.8	69587.50	31.58	0	1	0
2952643 200820	0628	55.9	67975.00	31.64	0	1	0
2952743 200820	0628	56.0	68900.00	31.60	0	1	0
2952843 200820	0628	56.1	70800.00	31.57	0	1	0
2952943 200820	0628	56.2	69275.00	31.66	0	1	0
2953043 200820	0628	56.3	67312.50	31.59	0	1	0
2953143 200820	0628	56.4	68950.00	31.54	0	1	0
2953243 200820	0628	56.5	69500.00	31.56	0	1	0
2953343 200820	0628	56.6	68900.00	31.59	0	1	0
2953443 200820	0628	56.7	69375.00	31.65	0	1	0
2953543 200820	0628	56.8	68537.50	31.65	0	1	0
2953643 200820	0628	56.9	68175.00	31.60	0	1	0
2953742 200820	0628	57.0	67062.50	31.61	0	1	0
2953843 200820	0628	57.1	67137.50	31.52	0	1	0
2953952 200820	0628	57.2	68025.00	31.36	0	1	0
2954052 200820	0628	57.3	68275.00	31.30	0	1	0
2954152 200820	0628	57.4	69375.00	31.35	0	1	0
2954252 200820	0628	57.5	69825.00	31.37	0	1	0
2954352 200820	0628	57.6	67750.00	31.38	0	1	0
2954452 200820	0628	57.7	67887.50	31.33	0	1	0
2954552 200820	0628	57.8	69487.50	31.26	0	1	0
2954652 200820	0628	57.9	66662.50	31.31	0	1	0
2954752 200820	0628	58.0	67400.00	31.24	0	1	0
2954852 200820	0628	58.1	68150.00	31.25	0	1	0
2954962 200820	0628	58.2	67475.00	31.30	0	1	0
2955062 200820	0628	58.3	67775.00	31.27	0	1	0
2955162 200820	0628	58.4	69375.00	31.25	0	1	0
2955262 200820	0628	58.5	69112.50	31.25	0	1	0
2955362 200820	0628	58.6	68875.00	31.22	0	1	0
2955462 200820	0628	58.7	67462.50	31.27	0	1	0
2955562 200820	0628	58.8	67125.00	31.25	0	1	0
2955662 200820	0628	58.9	69412.50	31.14	0	1	0
2955761 200820	0628	59.0	68400.00	31.27	0	1	0
2955861 200820	0628	59.1	69100.00	31.31	0	1	0
2955971 200820	0628	59.2	68787.50	31.36	0	1	0
2956071 200820	0628	59.3	68875.00	31.41	0	1	0
2956171 200820	0628	59.4	69962.50	31.46	0	1	0
2956271 200820	0628	59.5	66725.00	31.49	0	1	0
2956371 200820	0628	59.6	69225.00	31.38	0	1	0
2956471 200820	0628	59.7	68450.00	31.40	0	1	0
2956571 200820	0628	59.8	66650.00	31.44	0	1	0
2956671 200820	0628	59.9	67662.50	31.42	0	1	0
2956762 200820	0629	0.0	69237.50	31.34	0	1	0
2956862 200820	0629	0.1	69662.50	31.38	0	1	0
2956972 200820	0629	0.2	69675.00	31.41	0	1	0
2957072 200820	0629	0.3	67387.50	31.45	0	1	0
2957172 200820	0629	0.4	68737.50	31.38	0	1	0
2957272 200820	0629	0.5	71562.50	31.32	0	1	0
2957371 200820	0629	0.6	67275.00	31.54	0	1	0
2957471 200820	0629	0.7	66862.50	31.45	0	1	0
2957571 200820	0629	0.8	67100.00	31.38	0	1	0
2957671 200820	0629	0.9	69225.00	31.40	0	1	0
2957771 200820	0629	1.0	69037.50	31.47	0	1	0
2957871 200820	0629	1.1	69137.50	31.46	0	1	0
2957981 200820	0629	1.2	68750.00	31.44	0	1	0
2958081 200820	0629	1.3	68587.50	31.40	0	1	0
2958181 200820	0629	1.4	69537.50	31.45	0	1	0
2958281 200820	0629	1.5	67775.00	31.49	0	1	0
2958381 200820	0629	1.6	67362.50	31.32	0	1	0
2958481 200820	0629	1.7	67812.50	31.32	0	1	0
2958581 200820	0629	1.8	68287.50	31.36	0	1	0
2958681 200820	0629	1.9	68862.50	31.42	0	1	0
2958781 200820	0629	2.0	67925.00	31.40	0	1	0
2958881 200820	0629	2.1	67262.50	31.35	0	1	0
2958991 200820	0629	2.2	67862.50	31.27	0	1	0
2959090 200820	0629	2.3	68250.00	31.23	0	1	0
2959190 200820	0629	2.4	67137.50	31.21	0	1	0
2959290 200820	0629	2.5	68962.50	31.10	0	1	0
2959390 200820	0629	2.6	69437.50	31.16	0	1	0
2959490 200820	0629	2.7	67862.50	31.25	0	1	0
2959590 200820	0629	2.8	68675.00	31.25	0	1	0
2959690 200820	0629	2.9	69512.50	31.27	0	1	0
2959790 200820	0629	3.0	69175.00	31.30	0	1	0
2959890 200820	0629	3.1	69675.00	31.36	0	1	0
2959990 200820	0629	3.2	68487.50	31.46	0	1	0
3000090 200820	0629	3.3	67675.00	31.49	0	1	0
3000190 200820	0629	3.4	68962.50	31.47	0	1	0
3000290 200820	0629	3.5	67800.00	31.55	0	1	0
3000390 200820	0629	3.6	68000.00	31.50	0	1	0
3000490 200820	0629	3.7	68437.50	31.43	0	1	0
3000590 200820	0629	3.8	69437.50	31.46	0	1	0
3000700 200820	0629	3.9	69612.50	31.49	0	1	0
3000790 200820	0629	4.0	69000.00	31.50	0	1	0
3000889 200820	0629	4.1	68662.50	31.49	0	1	0
3000999 200820	0629	4.2	67187.50	31.44	0	1	0
3001099 200820	0629	4.3	68200.00	31.38	0	1	0
3001199 200820	0629	4.4	68250.00	31.41	0	1	0
3001299 200820	0629	4.5	68912.50	31.38	0	1	0
3001399 200820	0629	4.6	68412.50	31.43	0	1	0
3001499 200820	0629	4.7	69650.00	31.45	0	1	0
3001599 200820	0629	4.8	68062.50	31.50	0	1	0
3001699 200820	0629	4.9	67062.50	31.44	0	1	0
3001799 200820	0629	5.0	67150.00	31.32	0	1	0
3001899 200820	0629	5.1	68937.50	31.24	0	1	0
3002009 200820	0629	5.2	68287.50	31.25	0	1	0
3002109 200820	0629	5.3	67687.50	31.30	0	1	0
3002209 200820	0629	5.4	69625.00	31.28	0	1	0
3002309 200820	0629	5.5	67600.00	31.34	0	1	0
3002409 200820	0629	5.6	71312.50	31.28	0	1	0
3002509 200820	0629	5.7	66950.00	31.41	0	1	0
3002609 200820	0629	5.8	67662.50	31.29	0	1	0
3002709 200820	0629	5.9	67362.50	31.27	0	1	0
3002808 200820	0629	6.0	70000.00	31.29	0	1	0
3002908 200820	0629	6.1	67587.50	31.41	0	1	0
3003018 200820	0629	6.2	68862.50	31.35	0	1	0
3003118 200820	0629	6.3	68975.00	31.38	0	1	0
3003218 200820	0629	6.4	66612.50	31.44	0	1	0
3003318 200820	0629	6.5	68725.00	31.30	0	1	0
3003418 200820	0629	6.6	69637.50	31.35	0	1	0
3003518 200820	0629	6.7	66675.00	31.28	0	1	0
3003618 200820	0629	6.8	68737.50	31.26	0	1	0
3003718 200820	0629	6.9	67175.00	31.31	0	1	0
3003818 200820	0629	7.0	67250.00	31.30	0	1	0
3003918 200820	0629	7.1	68937.50	31.18	0	1	0
3004028 200820	0629	7.2	67062.50	31.24	0	1	0
3004118 200820	0629	7.3	67700.00	31.16	0	1	0
3004218 200820	0629	7.4	69087.50	31.10	0	1	0
3004318 200820	0629	7.5	69000.00	31.21	0	1	0
3004418 200820	0629	7.6	68637.50	31.23	0	1	0
3004518 200820	0629	7.7	68162.50	31.18	0	1	0
3004617 200820	0629	7.8	69300.00	31.25	0	1	0
3004717 200820	0629	7.9	69125.00	31.27	0	1	0
3004817 200820	0629	8.0	66812.50	31.36	0	1	0
3004917 200820	0629	8.1	69700.00	31.34	0	1	0
3005017 200820	0629	8.2	65525.00	31.38	0	1	0
3005127 200820	0629	8.3	68400.00	31.31	0	1	0
3005227 200820	0629	8.4	68625.00	31.34	0	1	0
3005327 200820	0629	8.5	67125.00	31.32	0	1	0
3005427 200820	0629	8.6	68800.00	31.23	0	1	0
3005527 200820	0629	8.7	68362.50	31.24	0	1	0
3005627 200820	0629	8.8	69362.50	31.25	0	1	0
3005727 200820	0629	8.9	68787.50	31.25	0	1	0
3005827 200820	0629	9.0	69275.00	31.24	0	1	0
3005927 200820	0629	9.1	69450.00	31.35	0	1	0
3006027 200820	0629	9.2	68925.00	31.34	0	1	0
3006137 200820	0629	9.3	68962.50	31.49	0	1	0
3006237 200820	0629	9.4	68987.50	31.52	0	1	0
3006337 200820	0629	9.5	67750.00	31.53	0	1	0
3006437 200820	0629	9.6	69100.00	31.56	0	1	0
3006537 200820	0629	9.7	66425.00	31.57	0	1	0
3006636 200820	0629	9.8	69362.50	31.49	0	1	0
3006737 200820	0629	9.9	68387.50	31.49	0	1	0
3006836 200820	0629	10.0	66875.00	31.47	0	1	0
3006935 200820	0629	10.1	67525.00	31.36	0	1	0
3007036 200820	0629	10.2	68862.50	31.27	0	1	0
3007145 200820	0629	10.3	69750.00	31.27	0	1	0
3007245 200820	0629	10.4	69875.00	31.31	0	1	0
3007345 200820	0629	10.5	68275.00	31.35	0	1	0
3007445 200820	0629	10.6	70437.50	31.37	0	1	0
3007545 200820	0629	10.7	68750.00	31.43	0	1	0
3007645 200820	0629	10.8	70425.00	31.53	0	1	0
3007745 200820	0629	10.9	69300.00	31.58	0	1	0
3007845 200820	0629	11.0	66237.50	31.62	0	1	0
3007945 200820	0629	11.1	66762.50	31.59	0	1	0
3008045 200820	0629	11.2	69650.00	31.56	0	1	0
3008145 200820	0629	11.3	69400.00	31.60	0	1	0
3008255 200820	0629	11.4	70087.50	31.58	0	1	0
3008345 200820	0629	11.5	69037.50	31.59	0	1	0
3008445 200820	0629	11.6	67350.00	31.62	0	1	0
3008555 200820	0629	11.7	70312.50	31.49	0	1	0
3008645 200820	0629	11.8	66862.50	31.56	0	1	0
3008755 200820	0629	11.9	67350.00	31.40	0	1	0
3008845 200820	0629	12.0	66937.50	31.31	0	1	0
3008945 200820	0629	12.1	69512.50	31.34	0	1	0
3009054 200820	0629	12.2	68162.50	31.46	0	1	0
3009154 200820	0629	12.3	68025.00	31.40	0	1	0
3009254 200820	0629	12.4	67300.00	31.33	0	1	0
3009354 200820	0629	12.5	67475.00	31.21	0	1	0
3009454 200820	0629	12.6	68762.50	31.14	0	1	0
3009554 200820	0629	12.7	69437.50	31.20	0	1	0
3009654 200820	0629	12.8	69462.50	31.16	0	1	0
3009754 200820	0629	12.9	68950.00	31.28	0	1	0
3009854 200820	0629	13.0	68600.00	31.35	0	1	0
3009954 200820	0629	13.1	69150.00	31.43	0	1	0
3010054 200820	0629	13.2	67300.00	31.41	0	1	0
3010164 200820	0629	13.3	67975.00	31.37	0	1	0
3010264 200820	0629	13.4	69800.00	31.37	0	1	0
3010364 200820	0629	13.5	69362.50	31.48	0	1	0
3010464 200820	0629	13.6	67587.50	31.57	0	1	0
3010564 200820	0629	13.7	68612.50	31.51	0	1	0
3010664 200820	0629	13.8	69637.50	31.48	0	1	0
3010763 200820	0629	13.9	67062.50	31.48	0	1	0
3010863 200820	0629	14.0	68225.00	31.40	0	1	0
3010963 200820	0629	14.1	65562.50	31.38	0	1	0
3011063 200820	0629	14.2	68487.50	31.22	0	1	0
3011173 200820	0629	14.3	68412.50	31.27	0	1	0
3011273 200820	0629	14.4	68425.00	31.29	0	1	0
3011373 200820	0629	14.5	67962.50	31.23	0	1	0
3011473 200820	0629	14.6	66737.50	31.17	0	1	0
3011573 200820	0629	14.7	68387.50	31.13	0	1	0
3011673 200820	0629	14.8	69275.00	31.12	0	1	0
3011773 200820	0629	14.9	68687.50	31.10	0	1	0
3011873 200820	0629	15.0	67500.00	31.18	0	1	0
3011973 200820	0629	15.1	67550.00	31.14	0	1	0
3012073 200820	0629	15.2	68612.50	31.23	0	1	0
3012173 200820	0629	15.3	68450.00	31.24	0	1	0
3012273 200820	0629	15.4	69075.00	31.24	0	1	0
3012373 200820	0629	15.5	68762.50	31.27	0	1	0
3012473 200820	0629	15.6	69112.50	31.31	0	1	0
3012572 200820	0629	15.7	67175.00	31.41	0	1	0
3012672 200820	0629	15.8	69350.00	31.36	0	1	0
3012772 200820	0629	15.9	68625.00	31.36	0	1	0
3012872 200820	0629	16.0	67225.00	31.36	0	1	0
3012972 200820	0629	16.1	67450.00	31.35	0	1	0
3013072 200820	0629	16.2	68200.00	31.34	0	1	0
3013182 200820	0629	16.3	67500.00	31.32	0	1	0
3013282 200820	0629	16.4	68475.00	31.28	0	1	0
3013382 200820	0629	16.5	67412.50	31.25	0	1	0
3013482 200820	0629	16.6	67862.50	31.19	0	1	0
3013582 200820	0629	16.7	68875.00	31.14	0	1	0
3013682 200820	0629	16.8	67625.00	31.21	0	1	0
3013782 200820	0629	16.9	68725.00	31.14	0	1	0
3013882 200820	0629	17.0	67575.00	31.14	0	1	0
3013982 200820	0629	17.1	70062.50	31.16	0	1	0
3014082 200820	0629	17.2	68575.00	31.27	0	1	0
3014192 200820	0629	17.3	67987.50	31.29	0	1	0
3014292 200820	0629	17.4	68825.00	31.31	0	1	0
3014391 200820	0629	17.5	66925.00	31.33	0	1	0
3014491 200820	0629	17.6	69725.00	31.31	0	1	0
3014591 200820	0629	17.7	70287.50	31.39	0	1	0
3014691 200820	0629	17.8	67612.50	31.45	0	1	0
3014791 200820	0629	17.9	67700.00	31.45	0	1	0
3014891 200820	0629	18.0	67562.50	31.41	0	1	0
3014991 200820	0629	18.1	68237.50	31.41	0	1	0
3015091 200820	0629	18.2	68500.00	31.32	0	1	0
3015191 200820	0629	18.3	69362.50	31.32	0	1	0
3015301 200820	0629	18.4	68012.50	31.38	0	1	0
3015401 200820	0629	18.5	68087.50	31.35	0	1	0
3015501 200820	0629	18.6	70625.00	31.40	0	1	0
3015601 200820	0629	18.7	68437.50	31.44	0	1	0
3015701 200820	0629	18.8	68212.50	31.36	0	1	0
3015801 200820	0629	18.9	67912.50	31.38	0	1	0
3015901 200820	0629	19.0	68725.00	31.39	0	1	0
3016001 200820	0629	19.1	70037.50	31.45	0	1	0
3016101 200820	0629	19.2	67925.00	31.53	0	1	0
3016200 200820	0629	19.3	68700.00	31.50	0	1	0
3016300 200820	0629	19.4	68575.00	31.47	0	1	0
3016400 200820	0629	19.5	69762.50	31.50	0	1	0
3016500 200820	0629	19.6	68912.50	31.57	0	1	0
3016600 200820	0629	19.7	69737.50	31.49	0	1	0
3016700 200820	0629	19.8	68187.50	31.55	0	1	0
3016800 200820	0629	19.9	68275.00	31.55	0	1	0
3016900 200820	0629	20.0	67175.00	31.57	0	1	0
3017000 200820	0629	20.1	68650.00	31.50	0	1	0
3017100 200820	0629	20.2	67050.00	31.44	0	1	0
3017210 200820	0629	20.3	67350.00	31.40	0	1	0
3017310 200820	0629	20.4	69237.50	31.34	0	1	0
3017410 200820	0629	20.5	68212.50	31.37	0	1	0
3017510 200820	0629	20.6	67812.50	31.30	0	1	0
3017610 200820	0629	20.7	67737.50	31.25	0	1	0
3017710 200820	0629	20.8	68700.00	31.16	0	1	0
3017810 200820	0629	20.9	68987.50	31.18	0	1	0
3017910 200820	0629	21.0	67150.00	31.21	0	1	0
3018010 200820	0629	21.1	69225.00	31.21	0	1	0
3018109 200820	0629	21.2	66775.00	31.24	0	1	0
3018219 200820	0629	21.3	69162.50	31.22	0	1	0
3018319 200820	0629	21.4	69537.50	31.31	0	1	0
3018419 200820	0629	21.5	67475.00	31.32	0	1	0
3018519 200820	0629	21.6	68200.00	31.29	0	1	0
3018619 200820	0629	21.7	68487.50	31.30	0	1	0
3018719 200820	0629	21.8	67237.50	31.34	0	1	0
3018819 200820	0629	21.9	67525.00	31.27	0	1	0
3018919 200820	0629	22.0	69050.00	31.20	0	1	0
3019019 200820	0629	22.1	70212.50	31.29	0	1	0
3019119 200820	0629	22.2	66562.50	31.33	0	1	0
3019219 200820	0629	22.3	69400.00	31.33	0	1	0
3019329 200820	0629	22.4	68087.50	31.34	0	1	0
3019419 200820	0629	22.5	67800.00	31.27	0	1	0
3019519 200820	0629	22.6	70687.50	31.29	0	1	0
3019629 200820	0629	22.7	68837.50	31.40	0	1	0
3019719 200820	0629	22.8	69250.00	31.41	0	1	0
3019829 200820	0629	22.9	68100.00	31.50	0	1	0
3019929 200820	0629	23.0	68350.00	31.53	0	1	0
3020019 200820	0629	23.1	68550.00	31.50	0	1	0
3020129 200820	0629	23.2	69187.50	31.42	0	1	0
3020228 200820	0629	23.3	66912.50	31.54	0	1	0
3020329 200820	0629	23.4	70237.50	31.43	0	1	0
3020428 200820	0629	23.5	67687.50	31.53	0	1	0
3020528 200820	0629	23.6	69050.00	31.52	0	1	0
3020628 200820	0629	23.7	67462.50	31.45	0	1	0
3020728 200820	0629	23.8	68625.00	31.39	0	1	0
3020828 200820	0629	23.9	67012.50	31.36	0	1	0
3020928 200820	0629	24.0	68862.50	31.31	0	1	0
3021028 200820	0629	24.1	68512.50	31.33	0	1	0
3021128 200820	0629	24.2	69100.00	31.33	0	1	0
3021238 200820	0629	24.3	70062.50	31.33	0	1	0
3021338 200820	0629	24.4	67187.50	31.47	0	1	0
3021438 200820	0629	24.5	67312.50	31.33	0	1	0
3021538 200820	0629	24.6	69200.00	31.31	0	1	0
3021638 200820	0629	24.7	69587.50	31.32	0	1	0
3021738 200820	0629	24.8	69975.00	31.42	0	1	0
3021838 200820	0629	24.9	67587.50	31.48	0	1	0
3021938 200820	0629	25.0	68075.00	31.50	0	1	0
3022038 200820	0629	25.1	68162.50	31.47	0	1	0
3022137 200820	0629	25.2	68862.50	31.45	0	1	0
3022247 200820	0629	25.3	68900.00	31.44	0	1	0
3022348 200820	0629	25.4	66550.00	31.39	0	1	0
3022447 200820	0629	25.5	69675.00	31.36	0	1	0
3022547 200820	0629	25.6	69350.00	31.47	0	1	0
3022647 200820	0629	25.7	67662.50	31.47	0	1	0
3022747 200820	0629	25.8	67187.50	31.39	0	1	0
3022847 200820	0629	25.9	70712.50	31.26	0	1	0
3022947 200820	0629	26.0	69237.50	31.40	0	1	0
3023047 200820	0629	26.1	67362.50	31.45	0	1	0
3023147 200820	0629	26.2	66587.50	31.42	0	1	0
3023247 200820	0629	26.3	68225.00	31.32	0	1	0
3023357 200820	0629	26.4	69200.00	31.28	0	1	0
3023447 200820	0629	26.5	69025.00	31.40	0	1	0
3023547 200820	0629	26.6	67700.00	31.37	0	1	0
3023657 200820	0629	26.7	69487.50	31.30	0	1	0
3023747 200820	0629	26.8	68187.50	31.38	0	1	0
3023857 200820	0629	26.9	67900.00	31.43	0	1	0
3023947 200820	0629	27.0	68400.00	31.30	0	1	0
3024046 200820	0629	27.1	67050.00	31.26	0	1	0
3024156 200820	0629	27.2	67850.00	31.25	0	1	0
3024257 200820	0629	27.3	68437.50	31.31	0	1	0
3024356 200820	0629	27.4	69125.00	31.32	0	1	0
3024456 200820	0629	27.5	68250.00	31.31	0	1	0
3024556 200820	0629	27.6	68000.00	31.28	0	1	0
3024656 200820	0629	27.7	70062.50	31.29	0	1	0
3024756 200820	0629	27.8	70337.50	31.32	0	1	0
3024856 200820	0629	27.9	68487.50	31.41	0	1	0
3024956 200820	0629	28.0	69700.00	31.44	0	1	0
3025056 200820	0629	28.1	66162.50	31.50	0	1	0
3025156 200820	0629	28.2	68887.50	31.46	0	1	0
3025266 200820	0629	28.3	69800.00	31.51	0	1	0
3025366 200820	0629	28.4	67025.00	31.57	0	1	0
3025466 200820	0629	28.5	70100.00	31.47	0	1	0
3025566 200820	0629	28.6	68837.50	31.56	0	1	0
3025666 200820	0629	28.7	69262.50	31.59	0	1	0
3025766 200820	0629	28.8	66850.00	31.56	0	1	0
3025865 200820	0629	28.9	67175.00	31.40	0	1	0
3025966 200820	0629	29.0	67350.00	31.34	0	1	0
3026066 200820	0629	29.1	67000.00	31.24	0	1	0
3026165 200820	0629	29.2	66137.50	31.27	0	1	0
3026275 200820	0629	29.3	68575.00	31.15	0	1	0
3026375 200820	0629	29.4	70137.50	31.09	0	1	0
3026475 200820	0629	29.5	67862.50	31.23	0	1	0
3026575 200820	0629	29.6	68212.50	31.13	0	1	0
3026675 200820	0629	29.7	68425.00	31.11	0	1	0
3026775 200820	0629	29.8	67675.00	31.07	0	1	0
3026875 200820	0629	29.9	68750.00	31.10	0	1	0
3026975 200820	0629	30.0	68762.50	31.18	0	1	0
3027075 200820	0629	30.1	68225.00	31.24	0	1	0
3027175 200820	0629	30.2	68950.00	31.29	0	1	0
3027275 200820	0629	30.3	67937.50	31.42	0	1	0
3027375 200820	0629	30.4	69900.00	31.39	0	1	0
3027475 200820	0629	30.5	69975.00	31.38	0	1	0
3027575 200820	0629	30.6	69175.00	31.48	0	1	0
3027675 200820	0629	30.7	69850.00	31.52	0	1	0
3027775 200820	0629	30.8	66500.00	31.58	0	1	0
3027884 200820	0629	30.9	67175.00	31.53	0	1	0
3027975 200820	0629	31.0	66712.50	31.46	0	1	0
3028075 200820	0629	31.1	70487.50	31.37	0	1	0
3028184 200820	0629	31.2	68962.50	31.47	0	1	0
3028284 200820	0629	31.3	67450.00	31.47	0	1	0
3028384 200820	0629	31.4	67987.50	31.45	0	1	0
3028484 200820	0629	31.5	71000.00	31.36	0	1	0
3028584 200820	0629	31.6	66312.50	31.41	0	1	0
3028684 200820	0629	31.7	69000.00	31.28	0	1	0
3028784 200820	0629	31.8	67337.50	31.24	0	1	0
3028884 200820	0629	31.9	68387.50	31.28	0	1	0
3028984 200820	0629	32.0	67787.50	31.33	0	1	0
3029084 200820	0629	32.1	68187.50	31.38	0	1	0
3029184 200820	0629	32.2	68812.50	31.28	0	1	0
3029294 200820	0629	32.3	67862.50	31.27	0	1	0
3029394 200820	0629	32.4	67437.50	31.29	0	1	0
3029494 200820	0629	32.5	68612.50	31.27	0	1	0
3029594 200820	0629	32.6	67850.00	31.16	0	1	0
3029694 200820	0629	32.7	67637.50	31.23	0	1	0
3029793 200820	0629	32.8	67750.00	31.17	0	1	0
3029893 200820	0629	32.9	67862.50	31.18	0	1	0
3029993 200820	0629	33.0	68762.50	31.16	0	1	0
3030093 200820	0629	33.1	67825.00	31.20	0	1	0
3030193 200820	0629	33.2	68362.50	31.19	0	1	0
3030303 200820	0629	33.3	65825.00	31.17	0	1	0
3030403 200820	0629	33.4	68750.00	31.08	0	1	0
3030503 200820	0629	33.5	67387.50	31.14	0	1	0
3030603 200820	0629	33.6	68650.00	31.08	0	1	0
3030703 200820	0629	33.7	68837.50	31.12	0	1	0
3030803 200820	0629	33.8	68512.50	31.17	0	1	0
3030903 200820	0629	33.9	66625.00	31.20	0	1	0
3031003 200820	0629	34.0	67100.00	31.15	0	1	0
3031103 200820	0629	34.1	69275.00	31.07	0	1	0
3031203 200820	0629	34.2	68737.50	31.14	0	1	0
3031303 200820	0629	34.3	68475.00	31.16	0	1	0
3031403 200820	0629	34.4	68225.00	31.28	0	1	0
3031503 200820	0629	34.5	67450.00	31.25	0	1	0
3031603 200820	0629	34.6	67637.50	31.25	0	1	0
3031702 200820	0629	34.7	69012.50	31.21	0	1	0
3031802 200820	0629	34.8	68625.00	31.22	0	1	0
3031902 200820	0629	34.9	69150.00	31.22	0	1	0
3032002 200820	0629	35.0	68725.00	31.34	0	1	0
3032102 200820	0629	35.1	69162.50	31.41	0	1	0
3032202 200820	0629	35.2	67762.50	31.40	0	1	0
3032312 200820	0629	35.3	69337.50	31.36	0	1	0
3032412 200820	0629	35.4	67762.50	31.40	0	1	0
3032512 200820	0629	35.5	69625.00	31.38	0	1	0
3032612 200820	0629	35.6	68962.50	31.48	0	1	0
3032712 200820	0629	35.7	68862.50	31.54	0	1	0
3032812 200820	0629	35.8	67875.00	31.53	0	1	0
3032912 200820	0629	35.9	67837.50	31.50	0	1	0
3033012 200820	0629	36.0	67975.00	31.44	0	1	0
3033112 200820	0629	36.1	68937.50	31.40	0	1	0
3033212 200820	0629	36.2	69275.00	31.39	0	1	0
3033322 200820	0629	36.3	68487.50	31.46	0	1	0
3033422 200820	0629	36.4	67537.50	31.42	0	1	0
3033522 200820	0629	36.5	67125.00	31.41	0	1	0
3033621 200820	0629	36.6	68950.00	31.30	0	1	0
3033721 200820	0629	36.7	67737.50	31.30	0	1	0
3033821 200820	0629	36.8	68862.50	31.25	0	1	0
3033921 200820	0629	36.9	68462.50	31.29	0	1	0
3034021 200820	0629	37.0	68587.50	31.32	0	1	0
3034121 200820	0629	37.1	68212.50	31.35	0	1	0
3034221 200820	0629	37.2	70012.50	31.32	0	1	0
3034331 200820	0629	37.3	69750.00	31.35	0	1	0
3034431 200820	0629	37.4	67575.00	31.41	0	1	0
3034531 200820	0629	37.5	70212.50	31.41	0	1	0
3034621 200820	0629	37.6	67562.50	31.55	0	1	0
3034731 200820	0629	37.7	68625.00	31.48	0	1	0
3034831 200820	0629	37.8	67950.00	31.52	0	1	0
3034931 200820	0629	37.9	68362.50	31.48	0	1	0
3035031 200820	0629	38.0	69662.50	31.48	0	1	0
3035131 200820	0629	38.1	70287.50	31.53	0	1	0
3035231 200820	0629	38.2	68225.00	31.62	0	1	0
3035331 200820	0629	38.3	69925.00	31.54	0	1	0
3035431 200820	0629	38.4	68125.00	31.55	0	1	0
3035531 200820	0629	38.5	68337.50	31.57	0	1	0
3035630 200820	0629	38.6	69075.00	31.49	0	1	0
3035731 200820	0629	38.7	68737.50	31.56	0	1	0
3035831 200820	0629	38.8	67700.00	31.56	0	1	0
3035930 200820	0629	38.9	68725.00	31.55	0	1	0
3036030 200820	0629	39.0	68500.00	31.57	0	1	0
3036130 200820	0629	39.1	67712.50	31.51	0	1	0
3036230 200820	0629	39.2	68525.00	31.40	0	1	0
3036340 200820	0629	39.3	69300.00	31.41	0	1	0
3036440 200820	0629	39.4	66437.50	31.38	0	1	0
3036540 200820	0629	39.5	68875.00	31.31	0	1	0
3036640 200820	0629	39.6	68775.00	31.33	0	1	0
3036740 200820	0629	39.7	67525.00	31.32	0	1	0
3036840 200820	0629	39.8	68700.00	31.26	0	1	0
3036940 200820	0629	39.9	68587.50	31.31	0	1	0
3037040 200820	0629	40.0	68800.00	31.30	0	1	0
3037140 200820	0629	40.1	68325.00	31.32	0	1	0
3037240 200820	0629	40.2	68675.00	31.34	0	1	0
3037350 200820	0629	40.3	68562.50	31.35	0	1	0
3037450 200820	0629	40.4	67700.00	31.32	0	1	0
3037550 200820	0629	40.5	69675.00	31.37	0	1	0
3037650 200820	0629	40.6	69762.50	31.41	0	1	0
3037750 200820	0629	40.7	69225.00	31.45	0	1	0
3037850 200820	0629	40.8	70987.50	31.53	0	1	0
3037949 200820	0629	40.9	69112.50	31.63	0	1	0
3038049 200820	0629	41.0	68350.00	31.66	0	1	0
3038149 200820	0629	41.1	68050.00	31.64	0	1	0
3038249 200820	0629	41.2	69087.50	31.62	0	1	0
3038349 200820	0629	41.3	67637.50	31.64	0	1	0
3038459 200820	0629	41.4	69012.50	31.60	0	1	0
3038549 200820	0629	41.5	68462.50	31.66	0	1	0
3038649 200820	0629	41.6	68325.00	31.61	0	1	0
3038759 200820	0629	41.7	68987.50	31.54	0	1	0
3038849 200820	0629	41.8	68662.50	31.53	0	1	0
3038959 200820	0629	41.9	67137.50	31.43	0	1	0
3039049 200820	0629	42.0	69537.50	31.34	0	1	0
3039159 200820	0629	42.1	68462.50	31.39	0	1	0
3039259 200820	0629	42.2	67450.00	31.41	0	1	0
3039359 200820	0629	42.3	67537.50	31.34	0	1	0
3039459 200820	0629	42.4	69150.00	31.33	0	1	0
3039559 200820	0629	42.5	69137.50	31.34	0	1	0
3039659 200820	0629	42.6	66637.50	31.37	0	1	0
3039758 200820	0629	42.7	68075.00	31.29	0	1	0
3039859 200820	0629	42.8	68862.50	31.25	0	1	0
3039958 200820	0629	42.9	68962.50	31.26	0	1	0
3040058 200820	0629	43.0	68412.50	31.34	0	1	0
3040158 200820	0629	43.1	67150.00	31.29	0	1	0
3040258 200820	0629	43.2	68912.50	31.23	0	1	0
3040368 200820	0629	43.3	68675.00	31.30	0	1	0
3040468 200820	0629	43.4	68225.00	31.35	0	1	0
3040568 200820	0629	43.5	68900.00	31.31	0	1	0
3040668 200820	0629	43.6	70337.50	31.30	0	1	0
3040768 200820	0629	43.7	68737.50	31.46	0	1	0
3040868 200820	0629	43.8	69300.00	31.49	0	1	0
3040968 200820	0629	43.9	69275.00	31.51	0	1	0
3041068 200820	0629	44.0	66712.50	31.53	0	1	0
3041168 200820	0629	44.1	68950.00	31.45	0	1	0
3041268 200820	0629	44.2	69337.50	31.53	0	1	0
3041378 200820	0629	44.3	68100.00	31.55	0	1	0
3041478 200820	0629	44.4	68150.00	31.52	0	1	0
3041577 200820	0629	44.5	67925.00	31.52	0	1	0
3041677 200820	0629	44.6	69175.00	31.48	0	1	0
3041777 200820	0629	44.7	68462.50	31.42	0	1	0
3041877 200820	0629	44.8	69675.00	31.41	0	1	0
3041977 200820	0629	44.9	68200.00	31.43	0	1	0
3042077 200820	0629	45.0	68525.00	31.38	0	1	0
3042177 200820	0629	45.1	68287.50	31.46	0	1	0
3042277 200820	0629	45.2	68762.50	31.43	0	1	0
3042377 200820	0629	45.3	68537.50	31.41	0	1	0
3042487 200820	0629	45.4	67587.50	31.43	0	1	0
3042577 200820	0629	45.5	68562.50	31.40	0	1	0
3042677 200820	0629	45.6	69075.00	31.43	0	1	0
3042787 200820	0629	45.7	69425.00	31.43	0	1	0
3042877 200820	0629	45.8	67962.50	31.47	0	1	0
3042987 200820	0629	45.9	66212.50	31.39	0	1	0
3043077 200820	0629	46.0	67512.50	31.30	0	1	0
3043177 200820	0629	46.1	68987.50	31.26	0	1	0
3043287 200820	0629	46.2	67412.50	31.29	0	1	0
3043386 200820	0629	46.3	69000.00	31.23	0	1	0
3043486 200820	0629	46.4	68650.00	31.25	0	1	0
3043586 200820	0629	46.5	68762.50	31.30	0	1	0
3043686 200820	0629	46.6	68637.50	31.31	0	1	0
3043786 200820	0629	46.7	67312.50	31.29	0	1	0
3043886 200820	0629	46.8	68412.50	31.19	0	1	0
3043986 200820	0629	46.9	68925.00	31.21	0	1	0
3044086 200820	0629	47.0	68575.00	31.33	0	1	0
3044186 200820	0629	47.1	67762.50	31.38	0	1	0
3044286 200820	0629	47.2	66162.50	31.33	0	1	0
3044396 200820	0629	47.3	68625.00	31.27	0	1	0
3044496 200820	0629	47.4	68787.50	31.25	0	1	0
3044596 200820	0629	47.5	67337.50	31.26	0	1	0
3044696 200820	0629	47.6	66862.50	31.19	0	1	0
3044796 200820	0629	47.7	66400.00	31.11	0	1	0
3044896 200820	0629	47.8	68237.50	31.07	0	1	0
3044996 200820	0629	47.9	68850.00	31.07	0	1	0
3045096 200820	0629	48.0	70637.50	31.06	0	1	0
3045196 200820	0629	48.1	68650.00	31.15	0	1	0
3045295 200820	0629	48.2	66912.50	31.19	0	1	0
3045405 200820	0629	48.3	67525.00	31.23	0	1	0
3045505 200820	0629	48.4	69237.50	31.18	0	1	0
3045605 200820	0629	48.5	67475.00	31.20	0	1	0
3045705 200820	0629	48.6	69325.00	31.21	0	1	0
3045805 200820	0629	48.7	68625.00	31.32	0	1	0
3045905 200820	0629	48.8	66200.00	31.42	0	1	0
3046005 200820	0629	48.9	67362.50	31.32	0	1	0
3046105 200820	0629	49.0	69875.00	31.26	0	1	0
3046205 200820	0629	49.1	69612.50	31.22	0	1	0
3046305 200820	0629	49.2	69662.50	31.27	0	1	0
3046405 200820	0629	49.3	68900.00	31.39	0	1	0
3046505 200820	0629	49.4	70100.00	31.45	0	1	0
3046605 200820	0629	49.5	67550.00	31.49	0	1	0
3046705 200820	0629	49.6	69425.00	31.49	0	1	0
3046805 200820	0629	49.7	70275.00	31.50	0	1	0
3046905 200820	0629	49.8	69175.00	31.57	0	1	0
3047015 200820	0629	49.9	68100.00	31.71	0	1	0
3047105 200820	0629	50.0	70600.00	31.74	0	1	0
3047204 200820	0629	50.1	68025.00	31.77	0	1	0
3047314 200820	0629	50.2	70875.00	31.70	0	1	0
3047414 200820	0629	50.3	69112.50	31.76	0	1	0
3047514 200820	0629	50.4	68087.50	31.77	0	1	0
3047614 200820	0629	50.5	69800.00	31.68	0	1	0
3047714 200820	0629	50.6	67225.00	31.78	0	1	0
3047814 200820	0629	50.7	67550.00	31.68	0	1	0
3047914 200820	0629	50.8	69150.00	31.55	0	1	0
3048014 200820	0629	50.9	68462.50	31.55	0	1	0
3048114 200820	0629	51.0	69962.50	31.57	0	1	0
3048214 200820	0629	51.1	67350.00	31.54	0	1	0
3048314 200820	0629	51.2	66625.00	31.51	0	1	0
3048424 200820	0629	51.3	69450.00	31.32	0	1	0
3048524 200820	0629	51.4	68687.50	31.33	0	1	0
3048624 200820	0629	51.5	66600.00	31.36	0	1	0
3048724 200820	0629	51.6	68462.50	31.22	0	1	0
3048824 200820	0629	51.7	69462.50	31.27	0	1	0
3048924 200820	0629	51.8	68062.50	31.36	0	1	0
3049023 200820	0629	51.9	67925.00	31.31	0	1	0
3049123 200820	0629	52.0	69775.00	31.29	0	1	0
3049223 200820	0629	52.1	69862.50	31.28	0	1	0
3049323 200820	0629	52.2	68575.00	31.39	0	1	0
3049433 200820	0629	52.3	68112.50	31.48	0	1	0
3049533 200820	0629	52.4	68612.50	31.42	0	1	0
3049633 200820	0629	52.5	69150.00	31.42	0	1	0
3049733 200820	0629	52.6	67912.50	31.53	0	1	0
3049833 200820	0629	52.7	69575.00	31.51	0	1	0
3049933 200820	0629	52.8	67412.50	31.51	0	1	0
3050033 200820	0629	52.9	69150.00	31.48	0	1	0
3050133 200820	0629	53.0	69237.50	31.54	0	1	0
3050233 200820	0629	53.1	67487.50	31.51	0	1	0
3050333 200820	0629	53.2	68137.50	31.41	0	1	0
3050433 200820	0629	53.3	68025.00	31.39	0	1	0
3050533 200820	0629	53.4	70012.50	31.38	0	1	0
3050633 200820	0629	53.5	68675.00	31.44	0	1	0
3050733 200820	0629	53.6	68025.00	31.42	0	1	0
3050833 200820	0629	53.7	66787.50	31.43	0	1	0
3050933 200820	0629	53.8	67625.00	31.30	0	1	0
3051033 200820	0629	53.9	67275.00	31.31	0	1	0
3051132 200820	0629	54.0	68025.00	31.23	0	1	0
3051232 200820	0629	54.1	68500.00	31.17	0	1	0
3051332 200820	0629	54.2	68200.00	31.22	0	1	0
3051442 200820	0629	54.3	67762.50	31.22	0	1	0
3051542 200820	0629	54.4	68512.50	31.21	0	1	0
3051642 200820	0629	54.5	68537.50	31.14	0	1	0
3051742 200820	0629	54.6	69412.50	31.14	0	1	0
3051842 200820	0629	54.7	68300.00	31.20	0	1	0
3051942 200820	0629	54.8	69237.50	31.27	0	1	0
3052042 200820	0629	54.9	69125.00	31.34	0	1	0
3052142 200820	0629	55.0	69575.00	31.42	0	1	0
3052242 200820	0629	55.1	69262.50	31.49	0	1	0
3052342 200820	0629	55.2	69575.00	31.53	0	1	0
3052452 200820	0629	55.3	67937.50	31.59	0	1	0
3052552 200820	0629	55.4	69000.00	31.60	0	1	0
3052652 200820	0629	55.5	68187.50	31.62	0	1	0
3052752 200820	0629	55.6	66600.00	31.60	0	1	0
3052851 200820	0629	55.7	66337.50	31.48	0	1	0
3052951 200820	0629	55.8	67987.50	31.39	0	1	0
3053051 200820	0629	55.9	68637.50	31.33	0	1	0
3053151 200820	0629	56.0	68025.00	31.31	0	1	0
3053251 200820	0629	56.1	67400.00	31.24	0	1	0
3053351 200820	0629	56.2	69662.50	31.16	0	1	0
3053461 200820	0629	56.3	69000.00	31.16	0	1	0
3053561 200820	0629	56.4	68312.50	31.21	0	1	0
3053661 200820	0629	56.5	67425.00	31.18	0	1	0
3053761 200820	0629	56.6	67300.00	31.14	0	1	0
3053861 200820	0629	56.7	68325.00	31.17	0	1	0
3053961 200820	0629	56.8	68850.00	31.26	0	1	0
3054061 200820	0629	56.9	67462.50	31.30	0	1	0
3054161 200820	0629	57.0	67400.00	31.25	0	1	0
3054261 200820	0629	57.1	69400.00	31.22	0	1	0
3054361 200820	0629	57.2	68975.00	31.31	0	1	0
3054461 200820	0629	57.3	67737.50	31.28	0	1	0
3054561 200820	0629	57.4	69775.00	31.22	0	1	0
3054661 200820	0629	57.5	67500.00	31.29	0	1	0
3054761 200820	0629	57.6	67437.50	31.29	0	1	0
3054860 200820	0629	57.7	67987.50	31.30	0	1	0
3054960 200820	0629	57.8	66250.00	31.28	0	1	0
3055060 200820	0629	57.9	68962.50	31.17	0	1	0
3055160 200820	0629	58.0	68725.00	31.23	0	1	0
3055260 200820	0629	58.1	70137.50	31.29	0	1	0
3055360 200820	0629	58.2	68487.50	31.33	0	1	0
3055460 200820	0629	58.3	69475.00	31.31	0	1	0
3055570 200820	0629	58.4	67162.50	31.38	0	1	0
3055670 200820	0629	58.5	69262.50	31.27	0	1	0
3055770 200820	0629	58.6	69200.00	31.34	0	1	0
3055870 200820	0629	58.7	66400.00	31.42	0	1	0
3055970 200820	0629	58.8	67450.00	31.35	0	1	0
3056070 200820	0629	58.9	69375.00	31.41	0	1	0
3056170 200820	0629	59.0	66700.00	31.43	0	1	0
3056270 200820	0629	59.1	68475.00	31.33	0	1	0
3056370 200820	0629	59.2	67687.50	31.26	0	1	0
3056470 200820	0629	59.3	69112.50	31.22	0	1	0
3056579 200820	0629	59.4	66562.50	31.21	0	1	0
3056679 200820	0629	59.5	69175.00	31.18	0	1	0
3056779 200820	0629	59.6	69175.00	31.18	0	1	0
3056879 200820	0629	59.7	67225.00	31.18	0	1	0
3056979 200820	0629	59.8	66800.00	31.21	0	1	0
3057079 200820	0629	59.9	69412.50	31.18	0	1	0
3057180 200820	0630	0.0	69237.50	31.18	0	1	0
3057280 200820	0630	0.1	67862.50	31.30	0	1	0
3057380 200820	0630	0.2	68000.00	31.27	0	1	0
3057480 200820	0630	0.3	67187.50	31.29	0	1	0
3057580 200820	0630	0.4	68775.00	31.20	0	1	0
3057680 200820	0630	0.5	68862.50	31.30	0	1	0
3057780 200820	0630	0.6	67750.00	31.28	0	1	0
3057880 200820	0630	0.7	67537.50	31.22	0	1	0
3057980 200820	0630	0.8	67537.50	31.23	0	1	0
3058089 200820	0630	0.9	67650.00	31.27	0	1	0
3058179 200820	0630	1.0	68450.00	31.19	0	1	0
3058279 200820	0630	1.1	67375.00	31.15	0	1	0
3058389 200820	0630	1.2	67400.00	31.13	0	1	0
3058479 200820	0630	1.3	68825.00	31.10	0	1	0
3058589 200820	0630	1.4	67700.00	31.18	0	1	0
3058689 200820	0630	1.5	68837.50	31.13	0	1	0
3058789 200820	0630	1.6	68175.00	31.13	0	1	0
3058889 200820	0630	1.7	66487.50	31.15	0	1	0
3058989 200820	0630	1.8	67500.00	31.10	0	1	0
3059089 200820	0630	1.9	66262.50	31.10	0	1	0
3059189 200820	0630	2.0	69462.50	31.04	0	1	0
3059289 200820	0630	2.1	67225.00	31.08	0	1	0
3059389 200820	0630	2.2	65825.00	31.07	0	1	0
3059489 200820	0630	2.3	66037.50	31.00	0	1	0
3059599 200820	0630	2.4	67962.50	30.88	0	1	0
3059699 200820	0630	2.5	70425.00	30.89	0	1	0
3059799 200820	0630	2.6	68500.00	30.96	0	1	0
3059899 200820	0630	2.7	68162.50	30.98	0	1	0
3059999 200820	0630	2.8	66325.00	31.05	0	1	0
3100098 200820	0630	2.9	65437.50	31.00	0	1	0
3100198 200820	0630	3.0	68750.00	30.96	0	1	0
3100298 200820	0630	3.1	66637.50	30.93	0	1	0
3100398 200820	0630	3.2	66337.50	30.90	0	1	0
3100498 200820	0630	3.3	68200.00	30.93	0	1	0
3100608 200820	0630	3.4	67362.50	31.02	0	1	0
3100708 200820	0630	3.5	66762.50	31.00	0	1	0
3100808 200820	0630	3.6	67012.50	30.83	0	1	0
3100908 200820	0630	3.7	69812.50	30.76	0	1	0
3101008 200820	0630	3.8	67650.00	30.84	0	1	0
3101108 200820	0630	3.9	65800.00	30.90	0	1	0
3101208 200820	0630	4.0	69287.50	30.91	0	1	0
3101308 200820	0630	4.1	68825.00	30.94	0	1	0
3101408 200820	0630	4.2	65250.00	31.04	0	1	0
3101508 200820	0630	4.3	70600.00	30.99	0	1	0
3101608 200820	0630	4.4	67075.00	31.10	0	1	0
3101708 200820	0630	4.5	67587.50	31.08	0	1	0
3101808 200820	0630	4.6	68500.00	31.12	0	1	0
3101907 200820	0630	4.7	68687.50	31.19	0	1	0
3102007 200820	0630	4.8	69125.00	31.14	0	1	0
3102107 200820	0630	4.9	66512.50	31.20	0	1	0
3102207 200820	0630	5.0	67187.50	31.24	0	1	0
3102307 200820	0630	5.1	69325.00	31.14	0	1	0
3102407 200820	0630	5.2	67212.50	31.16	0	1	0
3102507 200820	0630	5.3	66350.00	31.25	0	1	0
3102617 200820	0630	5.4	66037.50	31.06	0	1	0
3102717 200820	0630	5.5	67825.00	31.01	0	1	0
3102817 200820	0630	5.6	68050.00	31.02	0	1	0
3102917 200820	0630	5.7	67487.50	31.00	0	1	0
3103017 200820	0630	5.8	69662.50	30.95	0	1	0
3103117 200820	0630	5.9	68587.50	30.97	0	1	0
3103217 200820	0630	6.0	66950.00	31.07	0	1	0
3103317 200820	0630	6.1	68287.50	31.06	0	1	0
3103417 200820	0630	6.2	68062.50	31.01	0	1	0
3103517 200820	0630	6.3	68087.50	31.05	0	1	0
3103627 200820	0630	6.4	68300.00	31.13	0	1	0
3103727 200820	0630	6.5	68537.50	31.23	0	1	0
3103826 200820	0630	6.6	67150.00	31.26	0	1	0
3103926 200820	0630	6.7	68512.50	31.22	0	1	0
3104026 200820	0630	6.8	65662.50	31.27	0	1	0
3104126 200820	0630	6.9	68912.50	31.09	0	1	0
3104226 200820	0630	7.0	70050.00	31.10	0	1	0
3104326 200820	0630	7.1	67037.50	31.24	0	1	0
3104426 200820	0630	7.2	67037.50	31.18	0	1	0
3104526 200820	0630	7.3	67712.50	31.14	0	1	0
3104636 200820	0630	7.4	67975.00	31.12	0	1	0
3104736 200820	0630	7.5	66987.50	31.11	0	1	0
3104836 200820	0630	7.6	68887.50	31.04	0	1	0
3104936 200820	0630	7.7	66425.00	31.11	0	1	0
3105036 200820	0630	7.8	68237.50	31.02	0	1	0
3105136 200820	0630	7.9	69425.00	31.14	0	1	0
3105236 200820	0630	8.0	70225.00	31.16	0	1	0
3105336 200820	0630	8.1	66900.00	31.17	0	1	0
3105436 200820	0630	8.2	67862.50	31.16	0	1	0
3105536 200820	0630	8.3	68387.50	31.20	0	1	0
3105636 200820	0630	8.4	65812.50	31.23	0	1	0
3105736 200820	0630	8.5	67962.50	31.13	0	1	0
3105836 200820	0630	8.6	70000.00	31.18	0	1	0
3105936 200820	0630	8.7	68437.50	31.23	0	1	0
3106036 200820	0630	8.8	69137.50	31.32	0	1	0
3106135 200820	0630	8.9	66850.00	31.36	0	1	0
3106235 200820	0630	9.0	68925.00	31.24	0	1	0
3106335 200820	0630	9.1	67962.50	31.18	0	1	0
3106435 200820	0630	9.2	68775.00	31.23	0	1	0
3106535 200820	0630	9.3	66987.50	31.27	0	1	0
3106645 200820	0630	9.4	68700.00	31.21	0	1	0
3106745 200820	0630	9.5	68050.00	31.34	0	1	0
3106845 200820	0630	9.6	67512.50	31.34	0	1	0
3106945 200820	0630	9.7	66462.50	31.23	0	1	0
3107045 200820	0630	9.8	68237.50	31.14	0	1	0
3107145 200820	0630	9.9	67575.00	31.10	0	1	0
3107244 200820	0630	10.0	68662.50	31.13	0	1	0
3107344 200820	0630	10.1	69850.00	31.12	0	1	0
3107444 200820	0630	10.2	68850.00	31.21	0	1	0
3107544 200820	0630	10.3	69012.50	31.21	0	1	0
3107654 200820	0630	10.4	68075.00	31.30	0	1	0
3107754 200820	0630	10.5	65187.50	31.27	0	1	0
3107854 200820	0630	10.6	69950.00	31.14	0	1	0
3107954 200820	0630	10.7	68250.00	31.25	0	1	0
3108054 200820	0630	10.8	68875.00	31.33	0	1	0
3108153 200820	0630	10.9	67425.00	31.36	0	1	0
3108253 200820	0630	11.0	67637.50	31.36	0	1	0
3108353 200820	0630	11.1	68562.50	31.31	0	1	0
3108453 200820	0630	11.2	68375.00	31.25	0	1	0
3108553 200820	0630	11.3	68162.50	31.23	0	1	0
3108663 200820	0630	11.4	66437.50	31.19	0	1	0
3108763 200820	0630	11.5	68600.00	31.12	0	1	0
3108863 200820	0630	11.6	68850.00	31.27	0	1	0
3108963 200820	0630	11.7	67750.00	31.22	0	1	0
3109063 200820	0630	11.8	66862.50	31.20	0	1	0
3109163 200820	0630	11.9	69425.00	31.11	0	1	0
3109263 200820	0630	12.0	67675.00	31.20	0	1	0
3109363 200820	0630	12.1	69337.50	31.20	0	1	0
3109463 200820	0630	12.2	67125.00	31.24	0	1	0
3109563 200820	0630	12.3	68825.00	31.18	0	1	0
3109663 200820	0630	12.4	67725.00	31.21	0	1	0
3109763 200820	0630	12.5	67112.50	31.27	0	1	0
3109862 200820	0630	12.6	68062.50	31.20	0	1	0
3109962 200820	0630	12.7	69850.00	31.17	0	1	0
3110062 200820	0630	12.8	68737.50	31.26	0	1	0
3110162 200820	0630	12.9	68150.00	31.34	0	1	0
3110262 200820	0630	13.0	66775.00	31.29	0	1	0
3110362 200820	0630	13.1	68100.00	31.25	0	1	0
3110462 200820	0630	13.2	69300.00	31.19	0	1	0
3110562 200820	0630	13.3	68462.50	31.29	0	1	0
3110672 200820	0630	13.4	71275.00	31.27	0	1	0
3110772 200820	0630	13.5	69687.50	31.43	0	1	0
3110872 200820	0630	13.6	67062.50	31.55	0	1	0
3110972 200820	0630	13.7	67587.50	31.50	0	1	0
3111072 200820	0630	13.8	68375.00	31.40	0	1	0
3111172 200820	0630	13.9	68312.50	31.38	0	1	0
3111272 200820	0630	14.0	66937.50	31.39	0	1	0
3111372 200820	0630	14.1	68025.00	31.40	0	1	0
3111472 200820	0630	14.2	66600.00	31.40	0	1	0
3111572 200820	0630	14.3	67975.00	31.27	0	1	0
3111682 200820	0630	14.4	68912.50	31.25	0	1	0
3111782 200820	0630	14.5	68575.00	31.15	0	1	0
3111881 200820	0630	14.6	69437.50	31.10	0	1	0
3111981 200820	0630	14.7	66137.50	31.20	0	1	0
3112081 200820	0630	14.8	68237.50	31.14	0	1	0
3112181 200820	0630	14.9	67712.50	31.13	0	1	0
3112281 200820	0630	15.0	68200.00	31.10	0	1	0
3112381 200820	0630	15.1	67875.00	31.16	0	1	0
3112481 200820	0630	15.2	67975.00	31.15	0	1	0
3112581 200820	0630	15.3	68450.00	31.22	0	1	0
3112691 200820	0630	15.4	68962.50	31.24	0	1	0
3112791 200820	0630	15.5	68962.50	31.24	0	1	0
3112881 200820	0630	15.6	67412.50	31.26	0	1	0
3112991 200820	0630	15.7	67825.00	31.17	0	1	0
3113081 200820	0630	15.8	69125.00	31.24	0	1	0
3113191 200820	0630	15.9	69550.00	31.28	0	1	0
3113291 200820	0630	16.0	69850.00	31.37	0	1	0
3113391 200820	0630	16.1	69175.00	31.44	0	1	0
3113491 200820	0630	16.2	67687.50	31.50	0	1	0
3113591 200820	0630	16.3	67562.50	31.49	0	1	0
3113691 200820	0630	16.4	68100.00	31.45	0	1	0
3113791 200820	0630	16.5	67675.00	31.41	0	1	0
3113891 200820	0630	16.6	68025.00	31.35	0	1	0
3113991 200820	0630	16.7	67712.50	31.38	0	1	0
3114090 200820	0630	16.8	68750.00	31.37	0	1	0
3114190 200820	0630	16.9	66975.00	31.35	0	1	0
3114290 200820	0630	17.0	66537.50	31.24	0	1	0
3114390 200820	0630	17.1	68400.00	31.09	0	1	0
3114490 200820	0630	17.2	68475.00	31.05	0	1	0
3114590 200820	0630	17.3	67762.50	31.09	0	1	0
3114700 200820	0630	17.4	69500.00	31.10	0	1	0
3114800 200820	0630	17.5	70087.50	31.16	0	1	0
3114900 200820	0630	17.6	66587.50	31.27	0	1	0
3115000 200820	0630	17.7	69450.00	31.21	0	1	0
3115100 200820	0630	17.8	68287.50	31.28	0	1	0
3115200 200820	0630	17.9	70350.00	31.26	0	1	0
3115300 200820	0630	18.0	68162.50	31.41	0	1	0
3115400 200820	0630	18.1	66775.00	31.49	0	1	0
3115500 200820	0630	18.2	68687.50	31.41	0	1	0
3115600 200820	0630	18.3	69362.50	31.42	0	1	0
3115710 200820	0630	18.4	66912.50	31.50	0	1	0
3115810 200820	0630	18.5	68250.00	31.38	0	1	0
3115910 200820	0630	18.6	69650.00	31.30	0	1	0
3116009 200820	0630	18.7	68475.00	31.43	0	1	0
3116109 200820	0630	18.8	68975.00	31.39	0	1	0
3116209 200820	0630	18.9	69200.00	31.42	0	1	0
3116309 200820	0630	19.0	66612.50	31.37	0	1	0
3116409 200820	0630	19.1	68337.50	31.30	0	1	0
3116509 200820	0630	19.2	68125.00	31.37	0	1	0
3116609 200820	0630	19.3	69187.50	31.35	0	1	0
3116720 200820	0630	19.4	69575.00	31.34	0	1	0
3116810 200820	0630	19.5	66912.50	31.46	0	1	0
3116910 200820	0630	19.6	67700.00	31.40	0	1	0
3117019 200820	0630	19.7	68187.50	31.31	0	1	0
3117109 200820	0630	19.8	69875.00	31.30	0	1	0
3117219 200820	0630	19.9	67912.50	31.34	0	1	0
3117309 200820	0630	20.0	66762.50	31.28	0	1	0
3117409 200820	0630	20.1	67612.50	31.29	0	1	0
3117519 200820	0630	20.2	69525.00	31.25	0	1	0
3117609 200820	0630	20.3	69450.00	31.32	0	1	0
3117719 200820	0630	20.4	68825.00	31.33	0	1	0
3117819 200820	0630	20.5	67887.50	31.29	0	1	0
3117919 200820	0630	20.6	68575.00	31.34	0	1	0
3118019 200820	0630	20.7	70650.00	31.38	0	1	0
3118119 200820	0630	20.8	68325.00	31.49	0	1	0
3118219 200820	0630	20.9	66812.50	31.42	0	1	0
3118319 200820	0630	21.0	68362.50	31.37	0	1	0
3118419 200820	0630	21.1	68125.00	31.44	0	1	0
3118519 200820	0630	21.2	67225.00	31.46	0	1	0
3118619 200820	0630	21.3	68100.00	31.36	0	1	0
3118729 200820	0630	21.4	69112.50	31.30	0	1	0
3118829 200820	0630	21.5	68687.50	31.31	0	1	0
3118929 200820	0630	21.6	69062.50	31.35	0	1	0
3119028 200820	0630	21.7	69087.50	31.37	0	1	0
3119128 200820	0630	21.8	67262.50	31.30	0	1	0
3119228 200820	0630	21.9	67000.00	31.25	0	1	0
3119328 200820	0630	22.0	68512.50	31.26	0	1	0
3119428 200820	0630	22.1	65875.00	31.27	0	1	0
3119528 200820	0630	22.2	67587.50	31.17	0	1	0
3119628 200820	0630	22.3	66087.50	31.18	0	1	0
3119738 200820	0630	22.4	68937.50	31.09	0	1	0
3119838 200820	0630	22.5	69337.50	31.08	0	1	0
3119938 200820	0630	22.6	68612.50	31.11	0	1	0
3120038 200820	0630	22.7	66900.00	31.09	0	1	0
3120138 200820	0630	22.8	69450.00	31.00	0	1	0
3120238 200820	0630	22.9	68162.50	31.09	0	1	0
3120338 200820	0630	23.0	69487.50	31.15	0	1	0
3120438 200820	0630	23.1	67650.00	31.19	0	1	0
3120538 200820	0630	23.2	67362.50	31.27	0	1	0
3120638 200820	0630	23.3	68300.00	31.26	0	1	0
3120748 200820	0630	23.4	69025.00	31.36	0	1	0
3120838 200820	0630	23.5	67012.50	31.36	0	1	0
3120937 200820	0630	23.6	68500.00	31.26	0	1	0
3121037 200820	0630	23.7	68325.00	31.25	0	1	0
3121138 200820	0630	23.8	68000.00	31.32	0	1	0
3121247 200820	0630	23.9	68700.00	31.25	0	1	0
3121337 200820	0630	24.0	68862.50	31.28	0	1	0
3121437 200820	0630	24.1	68287.50	31.25	0	1	0
3121547 200820	0630	24.2	69825.00	31.28	0	1	0
3121637 200820	0630	24.3	68162.50	31.39	0	1	0
3121747 200820	0630	24.4	68437.50	31.38	0	1	0
3121847 200820	0630	24.5	68225.00	31.36	0	1	0
3121947 200820	0630	24.6	67375.00	31.41	0	1	0
3122047 200820	0630	24.7	69375.00	31.36	0	1	0
3122147 200820	0630	24.8	68837.50	31.41	0	1	0
3122247 200820	0630	24.9	67325.00	31.44	0	1	0
3122347 200820	0630	25.0	69987.50	31.38	0	1	0
3122447 200820	0630	25.1	68050.00	31.43	0	1	0
3122547 200820	0630	25.2	67512.50	31.42	0	1	0
3122647 200820	0630	25.3	69362.50	31.32	0	1	0
3122757 200820	0630	25.4	67875.00	31.37	0	1	0
3122857 200820	0630	25.5	67675.00	31.35	0	1	0
3122957 200820	0630	25.6	68112.50	31.32	0	1	0
3123057 200820	0630	25.7	67600.00	31.36	0	1	0
3123156 200820	0630	25.8	69025.00	31.28	0	1	0
3123256 200820	0630	25.9	67962.50	31.28	0	1	0
3123356 200820	0630	26.0	68312.50	31.31	0	1	0
3123456 200820	0630	26.1	67650.00	31.24	0	1	0
3123556 200820	0630	26.2	68437.50	31.22	0	1	0
3123656 200820	0630	26.3	69162.50	31.26	0	1	0
3123766 200820	0630	26.4	67675.00	31.25	0	1	0
3123866 200820	0630	26.5	67337.50	31.24	0	1	0
3123966 200820	0630	26.6	68987.50	31.23	0	1	0
3124066 200820	0630	26.7	67837.50	31.27	0	1	0
3124166 200820	0630	26.8	67837.50	31.28	0	1	0
3124266 200820	0630	26.9	67725.00	31.22	0	1	0
3124366 200820	0630	27.0	66537.50	31.21	0	1	0
3124466 200820	0630	27.1	68500.00	31.13	0	1	0
3124566 200820	0630	27.2	67775.00	31.17	0	1	0
3124666 200820	0630	27.3	68887.50	31.14	0	1	0
3124765 200820	0630	27.4	68087.50	31.13	0	1	0
3124866 200820	0630	27.5	68775.00	31.15	0	1	0
3124966 200820	0630	27.6	68587.50	31.21	0	1	0
3125065 200820	0630	27.7	69250.00	31.19	0	1	0
3125165 200820	0630	27.8	68975.00	31.26	0	1	0
3125265 200820	0630	27.9	67675.00	31.31	0	1	0
3125365 200820	0630	28.0	67662.50	31.31	0	1	0
3125465 200820	0630	28.1	68050.00	31.36	0	1	0
3125565 200820	0630	28.2	67787.50	31.34	0	1	0
3125665 200820	0630	28.3	67250.00	31.34	0	1	0
3125775 200820	0630	28.4	66575.00	31.26	0	1	0
3125875 200820	0630	28.5	68975.00	31.20	0	1	0
3125975 200820	0630	28.6	66875.00	31.21	0	1	0
3126075 200820	0630	28.7	68487.50	31.13	0	1	0
3126175 200820	0630	28.8	67712.50	31.09	0	1	0
3126275 200820	0630	28.9	67087.50	31.04	0	1	0
3126375 200820	0630	29.0	67312.50	31.01	0	1	0
3126475 200820	0630	29.1	68237.50	31.00	0	1	0
3126575 200820	0630	29.2	68787.50	31.00	0	1	0
3126675 200820	0630	29.3	68175.00	31.05	0	1	0
3126784 200820	0630	29.4	67975.00	31.09	0	1	0
3126884 200820	0630	29.5	67887.50	31.15	0	1	0
3126984 200820	0630	29.6	68962.50	31.10	0	1	0
3127084 200820	0630	29.7	68537.50	31.20	0	1	0
3127184 200820	0630	29.8	68775.00	31.20	0	1	0
3127284 200820	0630	29.9	67087.50	31.25	0	1	0
3127384 200820	0630	30.0	67512.50	31.25	0	1	0
3127484 200820	0630	30.1	67875.00	31.26	0	1	0
3127584 200820	0630	30.2	69037.50	31.24	0	1	0
3127684 200820	0630	30.3	65800.00	31.25	0	1	0
3127794 200820	0630	30.4	68712.50	31.15	0	1	0
3127884 200820	0630	30.5	69100.00	31.18	0	1	0
3127984 200820	0630	30.6	67625.00	31.23	0	1	0
3128094 200820	0630	30.7	67562.50	31.17	0	1	0
3128194 200820	0630	30.8	66537.50	31.13	0	1	0
3128294 200820	0630	30.9	68625.00	31.03	0	1	0
3128394 200820	0630	31.0	68550.00	31.10	0	1	0
3128484 200820	0630	31.1	66925.00	31.14	0	1	0
3128593 200820	0630	31.2	68637.50	31.10	0	1	0
3128693 200820	0630	31.3	65825.00	31.08	0	1	0
3128793 200820	0630	31.4	68862.50	31.08	0	1	0
3128893 200820	0630	31.5	66900.00	31.09	0	1	0
3128993 200820	0630	31.6	69450.00	30.99	0	1	0
3129093 200820	0630	31.7	68950.00	31.07	0	1	0
3129193 200820	0630	31.8	69050.00	31.14	0	1	0
3129293 200820	0630	31.9	67287.50	31.25	0	1	0
3129393 200820	0630	32.0	68587.50	31.19	0	1	0
3129493 200820	0630	32.1	69962.50	31.19	0	1	0
3129593 200820	0630	32.2	68512.50	31.33	0	1	0
3129693 200820	0630	32.3	68912.50	31.32	0	1	0
3129803 200820	0630	32.4	66800.00	31.46	0	1	0
3129903 200820	0630	32.5	65962.50	31.37	0	1	0
3130003 200820	0630	32.6	67562.50	31.33	0	1	0
3130103 200820	0630	32.7	68887.50	31.24	0	1	0
3130203 200820	0630	32.8	68762.50	31.24	0	1	0
3130303 200820	0630	32.9	66650.00	31.23	0	1	0
3130402 200820	0630	33.0	68687.50	31.20	0	1	0
3130502 200820	0630	33.1	67250.00	31.20	0	1	0
3130602 200820	0630	33.2	66987.50	31.08	0	1	0
3130702 200820	0630	33.3	68225.00	31.01	0	1	0
3130812 200820	0630	33.4	68350.00	30.98	0	1	0
3130912 200820	0630	33.5	66662.50	31.05	0	1	0
3131012 200820	0630	33.6	68287.50	31.08	0	1	0
3131112 200820	0630	33.7	67100.00	31.11	0	1	0
3131212 200820	0630	33.8	69487.50	31.03	0	1	0
3131312 200820	0630	33.9	67575.00	31.07	0	1	0
3131412 200820	0630	34.0	67487.50	31.11	0	1	0
3131512 200820	0630	34.1	68325.00	31.05	0	1	0
3131612 200820	0630	34.2	68437.50	31.10	0	1	0
3131712 200820	0630	34.3	67562.50	31.17	0	1	0
3131822 200820	0630	34.4	67000.00	31.14	0	1	0
3131912 200820	0630	34.5	67812.50	31.08	0	1	0
3132012 200820	0630	34.6	68012.50	31.13	0	1	0
3132122 200820	0630	34.7	65325.00	31.12	0	1	0
3132212 200820	0630	34.8	67025.00	31.04	0	1	0
3132321 200820	0630	34.9	67562.50	30.93	0	1	0
3132411 200820	0630	35.0	66562.50	30.92	0	1	0
3132511 200820	0630	35.1	66250.00	30.88	0	1	0
3132621 200820	0630	35.2	67012.50	30.79	0	1	0
3132711 200820	0630	35.3	66975.00	30.73	0	1	0
3132821 200820	0630	35.4	67225.00	30.70	0	1	0
3132921 200820	0630	35.5	67762.50	30.71	0	1	0
3133021 200820	0630	35.6	67675.00	30.71	0	1	0
3133121 200820	0630	35.7	68050.00	30.69	0	1	0
3133221 200820	0630	35.8	65250.00	30.81	0	1	0
3133321 200820	0630	35.9	67900.00	30.73	0	1	0
3133421 200820	0630	36.0	68775.00	30.75	0	1	0
3133521 200820	0630	36.1	67925.00	30.85	0	1	0
3133621 200820	0630	36.2	69087.50	30.92	0	1	0
3133721 200820	0630	36.3	67800.00	31.02	0	1	0
3133831 200820	0630	36.4	68450.00	31.06	0	1	0
3133931 200820	0630	36.5	69312.50	31.11	0	1	0
3134031 200820	0630	36.6	68600.00	31.18	0	1	0
3134131 200820	0630	36.7	68662.50	31.22	0	1	0
3134231 200820	0630	36.8	67350.00	31.25	0	1	0
3134330 200820	0630	36.9	67525.00	31.34	0	1	0
3134431 200820	0630	37.0	68962.50	31.33	0	1	0
3134531 200820	0630	37.1	69875.00	31.34	0	1	0
3134630 200820	0630	37.2	69337.50	31.42	0	1	0
3134730 200820	0630	37.3	68212.50	31.43	0	1	0
3134840 200820	0630	37.4	68300.00	31.45	0	1	0
3134940 200820	0630	37.5	68362.50	31.45	0	1	0
3135040 200820	0630	37.6	67725.00	31.40	0	1	0
3135140 200820	0630	37.7	69125.00	31.36	0	1	0
3135240 200820	0630	37.8	66712.50	31.38	0	1	0
3135340 200820	0630	37.9	69575.00	31.36	0	1	0
3135440 200820	0630	38.0	67712.50	31.45	0	1	0
3135540 200820	0630	38.1	67912.50	31.39	0	1	0
3135640 200820	0630	38.2	70662.50	31.30	0	1	0
3135740 200820	0630	38.3	65400.00	31.36	0	1	0
3135850 200820	0630	38.4	67675.00	31.24	0	1	0
3135940 200820	0630	38.5	67925.00	31.21	0	1	0
3136040 200820	0630	38.6	67400.00	31.19	0	1	0
3136150 200820	0630	38.7	67587.50	31.17	0	1	0
3136240 200820	0630	38.8	68387.50	31.11	0	1	0
3136349 200820	0630	38.9	69512.50	31.18	0	1	0
3136439 200820	0630	39.0	67687.50	31.18	0	1	0
3136540 200820	0630	39.1	69250.00	31.18	0	1	0
3136650 200820	0630	39.2	67000.00	31.24	0	1	0
3136740 200820	0630	39.3	65975.00	31.07	0	1	0
3136849 200820	0630	39.4	69350.00	31.10	0	1	0
3136950 200820	0630	39.5	68987.50	31.17	0	1	0
3137049 200820	0630	39.6	68037.50	31.22	0	1	0
3137149 200820	0630	39.7	68775.00	31.25	0	1	0
3137249 200820	0630	39.8	68187.50	31.30	0	1	0
3137349 200820	0630	39.9	68875.00	31.29	0	1	0
3137449 200820	0630	40.0	66712.50	31.27	0	1	0
3137549 200820	0630	40.1	68300.00	31.22	0	1	0
3137649 200820	0630	40.2	69987.50	31.18	0	1	0
3137749 200820	0630	40.3	69262.50	31.31	0	1	0
3137859 200820	0630	40.4	69050.00	31.46	0	1	0
3137959 200820	0630	40.5	68287.50	31.45	0	1	0
3138059 200820	0630	40.6	68112.50	31.42	0	1	0
3138159 200820	0630	40.7	67262.50	31.42	0	1	0
3138259 200820	0630	40.8	67575.00	31.35	0	1	0
3138359 200820	0630	40.9	69112.50	31.32	0	1	0
3138459 200820	0630	41.0	68750.00	31.33	0	1	0
3138559 200820	0630	41.1	66400.00	31.43	0	1	0
3138658 200820	0630	41.2	67512.50	31.34	0	1	0
3138759 200820	0630	41.3	66275.00	31.23	0	1	0
3138869 200820	0630	41.4	67762.50	31.10	0	1	0
3138968 200820	0630	41.5	68525.00	31.04	0	1	0
3139068 200820	0630	41.6	65262.50	31.05	0	1	0
3139168 200820	0630	41.7	68987.50	30.92	0	1	0
3139268 200820	0630	41.8	68350.00	31.00	0	1	0
3139368 200820	0630	41.9	66787.50	31.03	0	1	0
3139468 200820	0630	42.0	68962.50	30.93	0	1	0
3139568 200820	0630	42.1	66912.50	30.94	0	1	0
3139668 200820	0630	42.2	67525.00	30.96	0	1	0
3139768 200820	0630	42.3	68850.00	30.96	0	1	0
3139868 200820	0630	42.4	65675.00	31.08	0	1	0
3139968 200820	0630	42.5	69287.50	30.98	0	1	0
3140068 200820	0630	42.6	69712.50	31.02	0	1	0
3140168 200820	0630	42.7	67725.00	31.22	0	1	0
3140268 200820	0630	42.8	68462.50	31.16	0	1	0
3140368 200820	0630	42.9	67875.00	31.17	0	1	0
3140468 200820	0630	43.0	68487.50	31.21	0	1	0
3140567 200820	0630	43.1	70037.50	31.19	0	1	0
3140677 200820	0630	43.2	69512.50	31.33	0	1	0
3140767 200820	0630	43.3	66900.00	31.42	0	1	0
3140877 200820	0630	43.4	68100.00	31.34	0	1	0
3140977 200820	0630	43.5	68050.00	31.44	0	1	0
3141077 200820	0630	43.6	66437.50	31.39	0	1	0
3141177 200820	0630	43.7	68362.50	31.24	0	1	0
3141277 200820	0630	43.8	68037.50	31.27	0	1	0
3141377 200820	0630	43.9	68112.50	31.25	0	1	0
3141477 200820	0630	44.0	68350.00	31.26	0	1	0
3141577 200820	0630	44.1	69712.50	31.26	0	1	0
3141677 200820	0630	44.2	68812.50	31.24	0	1	0
3141777 200820	0630	44.3	67875.00	31.21	0	1	0
3141887 200820	0630	44.4	68487.50	31.25	0	1	0
3141987 200820	0630	44.5	67262.50	31.27	0	1	0
3142087 200820	0630	44.6	68925.00	31.24	0	1	0
3142187 200820	0630	44.7	69637.50	31.35	0	1	0
3142287 200820	0630	44.8	66650.00	31.40	0	1	0
3142387 200820	0630	44.9	68487.50	31.34	0	1	0
3142487 200820	0630	45.0	69375.00	31.36	0	1	0
3142586 200820	0630	45.1	68512.50	31.41	0	1	0
3142686 200820	0630	45.2	69875.00	31.35	0	1	0
3142786 200820	0630	45.3	68850.00	31.40	0	1	0
3142896 200820	0630	45.4	68862.50	31.44	0	1	0
3142996 200820	0630	45.5	68875.00	31.46	0	1	0
3143086 200820	0630	45.6	68625.00	31.53	0	1	0
3143196 200820	0630	45.7	66362.50	31.52	0	1	0
3143296 200820	0630	45.8	67875.00	31.37	0	1	0
3143396 200820	0630	45.9	68525.00	31.43	0	1	0
3143496 200820	0630	46.0	70037.50	31.43	0	1	0
3143596 200820	0630	46.1	68975.00	31.46	0	1	0
3143696 200820	0630	46.2	68600.00	31.48	0	1	0
3143796 200820	0630	46.3	68587.50	31.42	0	1	0
3143896 200820	0630	46.4	66712.50	31.41	0	1	0
3143996 200820	0630	46.5	66762.50	31.31	0	1	0
3144096 200820	0630	46.6	67362.50	31.22	0	1	0
3144196 200820	0630	46.7	68487.50	31.16	0	1	0
3144296 200820	0630	46.8	65125.00	31.26	0	1	0
3144396 200820	0630	46.9	68300.00	31.13	0	1	0
3144495 200820	0630	47.0	68612.50	31.12	0	1	0
3144595 200820	0630	47.1	65100.00	31.06	0	1	0
3144695 200820	0630	47.2	68975.00	30.88	0	1	0
3144795 200820	0630	47.3	67437.50	30.90	0	1	0
3144905 200820	0630	47.4	68025.00	30.85	0	1	0
3145005 200820	0630	47.5	68562.50	30.91	0	1	0
3145105 200820	0630	47.6	69525.00	30.99	0	1	0
3145205 200820	0630	47.7	68387.50	31.09	0	1	0
3145305 200820	0630	47.8	67475.00	31.08	0	1	0
3145405 200820	0630	47.9	67300.00	31.19	0	1	0
3145505 200820	0630	48.0	68587.50	31.14	0	1	0
3145605 200820	0630	48.1	69237.50	31.14	0	1	0
3145705 200820	0630	48.2	68125.00	31.33	0	1	0
3145805 200820	0630	48.3	69887.50	31.29	0	1	0
3145915 200820	0630	48.4	67750.00	31.40	0	1	0
3146015 200820	0630	48.5	67037.50	31.39	0	1	0
3146115 200820	0630	48.6	68487.50	31.32	0	1	0
3146215 200820	0630	48.7	69200.00	31.27	0	1	0
3146315 200820	0630	48.8	67125.00	31.31	0	1	0
3146414 200820	0630	48.9	69475.00	31.29	0	1	0
3146514 200820	0630	49.0	68200.00	31.39	0	1	0
3146614 200820	0630	49.1	68475.00	31.37	0	1	0
3146714 200820	0630	49.2	68312.50	31.34	0	1	0
3146814 200820	0630	49.3	67712.50	31.35	0	1	0
3146924 200820	0630	49.4	69575.00	31.25	0	1	0
3147014 200820	0630	49.5	64887.50	31.33	0	1	0
3147114 200820	0630	49.6	67525.00	31.24	0	1	0
3147224 200820	0630	49.7	68387.50	31.19	0	1	0
3147314 200820	0630	49.8	67200.00	31.16	0	1	0
3147424 200820	0630	49.9	68425.00	31.16	0	1	0
3147514 200820	0630	50.0	67175.00	31.11	0	1	0
3147614 200820	0630	50.1	66987.50	31.07	0	1	0
3147724 200820	0630	50.2	67425.00	31.00	0	1	0
3147824 200820	0630	50.3	67412.50	30.96	0	1	0
3147924 200820	0630	50.4	68437.50	30.94	0	1	0
3148024 200820	0630	50.5	68375.00	30.89	0	1	0
3148124 200820	0630	50.6	67125.00	31.05	0	1	0
3148224 200820	0630	50.7	68150.00	31.03	0	1	0
3148323 200820	0630	50.8	67937.50	31.02	0	1	0
3148423 200820	0630	50.9	68937.50	31.06	0	1	0
3148523 200820	0630	51.0	68937.50	31.08	0	1	0
3148623 200820	0630	51.1	69375.00	31.16	0	1	0
3148723 200820	0630	51.2	70312.50	31.27	0	1	0
3148823 200820	0630	51.3	66700.00	31.40	0	1	0
3148923 200820	0630	51.4	67712.50	31.36	0	1	0
3149033 200820	0630	51.5	68112.50	31.33	0	1	0
3149133 200820	0630	51.6	69300.00	31.32	0	1	0
3149233 200820	0630	51.7	68425.00	31.42	0	1	0
3149333 200820	0630	51.8	67975.00	31.43	0	1	0
3149433 200820	0630	51.9	66812.50	31.43	0	1	0
3149533 200820	0630	52.0	68625.00	31.33	0	1	0
3149633 200820	0630	52.1	68975.00	31.32	0	1	0
3149733 200820	0630	52.2	69375.00	31.30	0	1	0
3149833 200820	0630	52.3	67012.50	31.26	0	1	0
3149933 200820	0630	52.4	67737.50	31.27	0	1	0
3150043 200820	0630	52.5	68225.00	31.28	0	1	0
3150143 200820	0630	52.6	67562.50	31.28	0	1	0
3150242 200820	0630	52.7	68987.50	31.20	0	1	0
3150343 200820	0630	52.8	67850.00	31.23	0	1	0
3150442 200820	0630	52.9	68425.00	31.22	0	1	0
3150542 200820	0630	53.0	69412.50	31.29	0	1	0
3150642 200820	0630	53.1	67675.00	31.33	0	1	0
3150742 200820	0630	53.2	69087.50	31.27	0	1	0
3150842 200820	0630	53.3	68162.50	31.26	0	1	0
3150942 200820	0630	53.4	67837.50	31.31	0	1	0
3151042 200820	0630	53.5	67812.50	31.32	0	1	0
3151142 200820	0630	53.6	68475.00	31.30	0	1	0
3151252 200820	0630	53.7	69975.00	31.34	0	1	0
3151342 200820	0630	53.8	69050.00	31.38	0	1	0
3151452 200820	0630	53.9	68725.00	31.44	0	1	0
3151542 200820	0630	54.0	68137.50	31.45	0	1	0
3151642 200820	0630	54.1	67400.00	31.39	0	1	0
3151752 200820	0630	54.2	69887.50	31.38	0	1	0
3151842 200820	0630	54.3	67987.50	31.42	0	1	0
3151952 200820	0630	54.4	67837.50	31.41	0	1	0
3152052 200820	0630	54.5	68512.50	31.41	0	1	0
3152151 200820	0630	54.6	68000.00	31.44	0	1	0
3152252 200820	0630	54.7	67025.00	31.42	0	1	0
3152352 200820	0630	54.8	68025.00	31.29	0	1	0
3152451 200820	0630	54.9	68075.00	31.24	0	1	0
3152551 200820	0630	55.0	67775.00	31.21	0	1	0
3152651 200820	0630	55.1	68187.50	31.19	0	1	0
3152751 200820	0630	55.2	68800.00	31.23	0	1	0
3152851 200820	0630	55.3	68525.00	31.18	0	1	0
3152951 200820	0630	55.4	66862.50	31.20	0	1	0
3153061 200820	0630	55.5	68375.00	31.16	0	1	0
3153161 200820	0630	55.6	68350.00	31.15	0	1	0
3153261 200820	0630	55.7	69712.50	31.17	0	1	0
3153361 200820	0630	55.8	67662.50	31.29	0	1	0
3153461 200820	0630	55.9	66275.00	31.27	0	1	0
3153561 200820	0630	56.0	68237.50	31.19	0	1	0
3153661 200820	0630	56.1	67275.00	31.21	0	1	0
3153761 200820	0630	56.2	68137.50	31.17	0	1	0
3153861 200820	0630	56.3	71537.50	31.14	0	1	0
3153961 200820	0630	56.4	68175.00	31.28	0	1	0
3154071 200820	0630	56.5	67950.00	31.34	0	1	0
3154170 200820	0630	56.6	67125.00	31.32	0	1	0
3154270 200820	0630	56.7	69175.00	31.26	0	1	0
3154370 200820	0630	56.8	67225.00	31.24	0	1	0
3154470 200820	0630	56.9	67425.00	31.22	0	1	0
3154570 200820	0630	57.0	66550.00	31.27	0	1	0
3154670 200820	0630	57.1	68612.50	31.20	0	1	0
3154770 200820	0630	57.2	67187.50	31.26	0	1	0
3154870 200820	0630	57.3	68437.50	31.21	0	1	0
3154970 200820	0630	57.4	68575.00	31.07	0	1	0
3155070 200820	0630	57.5	67087.50	31.09	0	1	0
3155170 200820	0630	57.6	68275.00	31.05	0	1	0
3155270 200820	0630	57.7	68525.00	31.10	0	1	0
3155370 200820	0630	57.8	68925.00	31.08	0	1	0
3155480 200820	0630	57.9	67887.50	31.15	0	1	0
3155570 200820	0630	58.0	68150.00	31.17	0	1	0
3155670 200820	0630	58.1	66400.00	31.24	0	1	0
3155780 200820	0630	58.2	67300.00	31.15	0	1	0
3155870 200820	0630	58.3	66912.50	31.15	0	1	0
3155980 200820	0630	58.4	69237.50	31.08	0	1	0
3156080 200820	0630	58.5	67837.50	31.11	0	1	0
3156180 200820	0630	58.6	69112.50	31.15	0	1	0
3156279 200820	0630	58.7	68387.50	31.18	0	1	0
3156379 200820	0630	58.8	67925.00	31.18	0	1	0
3156479 200820	0630	58.9	67000.00	31.13	0	1	0
3156579 200820	0630	59.0	69337.50	31.09	0	1	0
3156679 200820	0630	59.1	69237.50	31.15	0	1	0
3156779 200820	0630	59.2	69550.00	31.27	0	1	0
3156879 200820	0630	59.3	67287.50	31.37	0	1	0
3156979 200820	0630	59.4	67837.50	31.39	0	1	0
3157089 200820	0630	59.5	67275.00	31.33	0	1	0
3157189 200820	0630	59.6	68700.00	31.30	0	1	0
3157289 200820	0630	59.7	68500.00	31.28	0	1	0
3157389 200820	0630	59.8	67800.00	31.29	0	1	0
3157489 200820	0630	59.9	68787.50	31.28	0	1	0
3157590 200820	0631	0.0	68100.00	31.36	0	1	0
3157689 200820	0631	0.1	68875.00	31.31	0	1	0
3157789 200820	0631	0.2	66725.00	31.29	0	1	0
3157889 200820	0631	0.3	67450.00	31.16	0	1	0
3157989 200820	0631	0.4	67312.50	31.17	0	1	0
3158089 200820	0631	0.5	66500.00	31.15	0	1	0
3158189 200820	0631	0.6	68062.50	31.11	0	1	0
3158299 200820	0631	0.7	67662.50	31.09	0	1	0
3158389 200820	0631	0.8	69500.00	31.05	0	1	0
3158499 200820	0631	0.9	68875.00	31.12	0	1	0
3158589 200820	0631	1.0	67087.50	31.13	0	1	0
3158689 200820	0631	1.1	68175.00	31.08	0	1	0
3158799 200820	0631	1.2	67650.00	31.05	0	1	0
3158889 200820	0631	1.3	66687.50	31.09	0	1	0
3158999 200820	0631	1.4	69112.50	31.06	0	1	0
3159099 200820	0631	1.5	70762.50	31.14	0	1	0
3159199 200820	0631	1.6	68300.00	31.33	0	1	0
3159299 200820	0631	1.7	67712.50	31.34	0	1	0
3159399 200820	0631	1.8	67812.50	31.34	0	1	0
3159499 200820	0631	1.9	67400.00	31.27	0	1	0
3159598 200820	0631	2.0	68662.50	31.20	0	1	0
3159698 200820	0631	2.1	68687.50	31.27	0	1	0
3159798 200820	0631	2.2	67675.00	31.30	0	1	0
3159898 200820	0631	2.3	68187.50	31.30	0	1	0
3159998 200820	0631	2.4	66875.00	31.36	0	1	0
3200108 200820	0631	2.5	70250.00	31.26	0	1	0
3200208 200820	0631	2.6	68687.50	31.24	0	1	0
3200308 200820	0631	2.7	67350.00	31.26	0	1	0
3200408 200820	0631	2.8	67475.00	31.24	0	1	0
3200508 200820	0631	2.9	67475.00	31.23	0	1	0
3200608 200820	0631	3.0	67275.00	31.23	0	1	0
3200708 200820	0631	3.1	67975.00	31.17	0	1	0
3200808 200820	0631	3.2	68387.50	31.14	0	1	0
3200908 200820	0631	3.3	66287.50	31.17	0	1	0
3201008 200820	0631	3.4	67762.50	31.08	0	1	0
3201118 200820	0631	3.5	68075.00	31.12	0	1	0
3201218 200820	0631	3.6	66825.00	31.02	0	1	0
3201318 200820	0631	3.7	69112.50	30.94	0	1	0
3201418 200820	0631	3.8	67512.50	31.02	0	1	0
3201517 200820	0631	3.9	67987.50	31.02	0	1	0
3201617 200820	0631	4.0	69525.00	31.04	0	1	0
3201717 200820	0631	4.1	69237.50	31.15	0	1	0
3201817 200820	0631	4.2	66700.00	31.20	0	1	0
3201917 200820	0631	4.3	68200.00	31.13	0	1	0
3202017 200820	0631	4.4	67900.00	31.21	0	1	0
3202117 200820	0631	4.5	66187.50	31.22	0	1	0
3202217 200820	0631	4.6	67400.00	31.13	0	1	0
3202327 200820	0631	4.7	67275.00	31.16	0	1	0
3202417 200820	0631	4.8	69300.00	31.08	0	1	0
3202527 200820	0631	4.9	69387.50	31.16	0	1	0
3202617 200820	0631	5.0	67037.50	31.22	0	1	0
3202717 200820	0631	5.1	68500.00	31.11	0	1	0
3202827 200820	0631	5.2	67575.00	31.07	0	1	0
3202917 200820	0631	5.3	67550.00	31.11	0	1	0
3203027 200820	0631	5.4	67362.50	31.09	0	1	0
3203127 200820	0631	5.5	67550.00	31.06	0	1	0
3203227 200820	0631	5.6	68437.50	31.12	0	1	0
3203327 200820	0631	5.7	68050.00	31.17	0	1	0
3203426 200820	0631	5.8	68112.50	31.20	0	1	0
3203526 200820	0631	5.9	67850.00	31.15	0	1	0
3203626 200820	0631	6.0	65512.50	31.08	0	1	0
3203726 200820	0631	6.1	66300.00	31.01	0	1	0
3203826 200820	0631	6.2	69162.50	30.91	0	1	0
3203926 200820	0631	6.3	67325.00	30.98	0	1	0
3204026 200820	0631	6.4	66500.00	30.97	0	1	0
3204136 200820	0631	6.5	66525.00	30.94	0	1	0
3204236 200820	0631	6.6	68950.00	30.89	0	1	0
3204336 200820	0631	6.7	67975.00	30.91	0	1	0
3204436 200820	0631	6.8	68325.00	30.91	0	1	0
3204536 200820	0631	6.9	67575.00	30.92	0	1	0
3204636 200820	0631	7.0	67312.50	30.91	0	1	0
3204736 200820	0631	7.1	67300.00	30.99	0	1	0
3204836 200820	0631	7.2	66650.00	31.03	0	1	0
3204936 200820	0631	7.3	66775.00	30.92	0	1	0
3205036 200820	0631	7.4	68650.00	30.89	0	1	0
3205146 200820	0631	7.5	68825.00	30.99	0	1	0
3205246 200820	0631	7.6	68875.00	31.10	0	1	0
3205346 200820	0631	7.7	68000.00	31.09	0	1	0
3205446 200820	0631	7.8	68512.50	31.09	0	1	0
3205545 200820	0631	7.9	68000.00	31.10	0	1	0
3205646 200820	0631	8.0	69137.50	31.12	0	1	0
3205745 200820	0631	8.1	67187.50	31.20	0	1	0
3205845 200820	0631	8.2	65000.00	31.20	0	1	0
3205945 200820	0631	8.3	68100.00	31.12	0	1	0
3206045 200820	0631	8.4	70100.00	31.18	0	1	0
3206145 200820	0631	8.5	70150.00	31.25	0	1	0
3206245 200820	0631	8.6	68875.00	31.31	0	1	0
3206345 200820	0631	8.7	69200.00	31.31	0	1	0
3206445 200820	0631	8.8	69775.00	31.36	0	1	0
3206555 200820	0631	8.9	67437.50	31.42	0	1	0
3206645 200820	0631	9.0	68425.00	31.39	0	1	0
3206745 200820	0631	9.1	68337.50	31.36	0	1	0
3206855 200820	0631	9.2	68625.00	31.41	0	1	0
3206945 200820	0631	9.3	68450.00	31.58	0	1	0
3207055 200820	0631	9.4	68600.00	31.59	0	1	0
3207155 200820	0631	9.5	68350.00	31.52	0	1	0
3207255 200820	0631	9.6	67912.50	31.44	0	1	0
3207354 200820	0631	9.7	66950.00	31.40	0	1	0
3207455 200820	0631	9.8	67062.50	31.30	0	1	0
3207555 200820	0631	9.9	67450.00	31.18	0	1	0
3207654 200820	0631	10.0	69162.50	31.18	0	1	0
3207754 200820	0631	10.1	67387.50	31.21	0	1	0
3207854 200820	0631	10.2	66250.00	31.17	0	1	0
3207954 200820	0631	10.3	67850.00	31.06	0	1	0
3208053 200820	0631	10.4	67725.00	31.03	0	1	0
3208163 200820	0631	10.5	66575.00	30.99	0	1	0
3208263 200820	0631	10.6	67225.00	30.91	0	1	0
3208363 200820	0631	10.7	68762.50	30.88	0	1	0
3208463 200820	0631	10.8	67487.50	30.97	0	1	0
3208563 200820	0631	10.9	67825.00	30.98	0	1	0
3208663 200820	0631	11.0	66112.50	31.00	0	1	0
3208763 200820	0631	11.1	68025.00	30.86	0	1	0
3208863 200820	0631	11.2	68650.00	30.89	0	1	0
3208963 200820	0631	11.3	67687.50	31.00	0	1	0
3209063 200820	0631	11.4	68575.00	30.99	0	1	0
3209173 200820	0631	11.5	66525.00	31.03	0	1	0
3209273 200820	0631	11.6	68687.50	31.03	0	1	0
3209373 200820	0631	11.7	68725.00	31.10	0	1	0
3209473 200820	0631	11.8	68737.50	31.09	0	1	0
3209573 200820	0631	11.9	68062.50	31.15	0	1	0
3209672 200820	0631	12.0	68487.50	31.16	0	1	0
3209773 200820	0631	12.1	68762.50	31.27	0	1	0
3209872 200820	0631	12.2	68075.00	31.30	0	1	0
3209972 200820	0631	12.3	66825.00	31.27	0	1	0
3210072 200820	0631	12.4	68025.00	31.24	0	1	0
3210172 200820	0631	12.5	70337.50	31.21	0	1	0
3210272 200820	0631	12.6	66487.50	31.38	0	1	0
3210382 200820	0631	12.7	69387.50	31.28	0	1	0
3210472 200820	0631	12.8	69050.00	31.31	0	1	0
3210582 200820	0631	12.9	68362.50	31.33	0	1	0
3210672 200820	0631	13.0	66862.50	31.34	0	1	0
3210772 200820	0631	13.1	69287.50	31.27	0	1	0
3210882 200820	0631	13.2	68437.50	31.29	0	1	0
3210972 200820	0631	13.3	67600.00	31.31	0	1	0
3211082 200820	0631	13.4	67975.00	31.34	0	1	0
3211182 200820	0631	13.5	68900.00	31.34	0	1	0
3211282 200820	0631	13.6	68037.50	31.28	0	1	0
3211382 200820	0631	13.7	69750.00	31.35	0	1	0
3211482 200820	0631	13.8	67825.00	31.36	0	1	0
3211581 200820	0631	13.9	66450.00	31.31	0	1	0
3211682 200820	0631	14.0	70150.00	31.22	0	1	0
3211781 200820	0631	14.1	66850.00	31.37	0	1	0
3211881 200820	0631	14.2	68012.50	31.26	0	1	0
3211981 200820	0631	14.3	67650.00	31.24	0	1	0
3212081 200820	0631	14.4	68937.50	31.24	0	1	0
3212191 200820	0631	14.5	67337.50	31.29	0	1	0
3212291 200820	0631	14.6	68500.00	31.22	0	1	0
3212391 200820	0631	14.7	66275.00	31.24	0	1	0
3212491 200820	0631	14.8	67400.00	31.08	0	1	0
3212591 200820	0631	14.9	68700.00	31.06	0	1	0
3212691 200820	0631	15.0	68950.00	31.16	0	1	0
3212791 200820	0631	15.1	69800.00	31.11	0	1	0
3212891 200820	0631	15.2	68462.50	31.24	0	1	0
3212991 200820	0631	15.3	66862.50	31.26	0	1	0
3213091 200820	0631	15.4	70362.50	31.23	0	1	0
3213201 200820	0631	15.5	67600.00	31.29	0	1	0
3213301 200820	0631	15.6	68350.00	31.30	0	1	0
3213400 200820	0631	15.7	69312.50	31.29	0	1	0
3213500 200820	0631	15.8	68175.00	31.43	0	1	0
3213600 200820	0631	15.9	68575.00	31.47	0	1	0
3213700 200820	0631	16.0	67325.00	31.46	0	1	0
3213800 200820	0631	16.1	67362.50	31.39	0	1	0
3213900 200820	0631	16.2	67387.50	31.28	0	1	0
3214000 200820	0631	16.3	67425.00	31.23	0	1	0
3214100 200820	0631	16.4	67387.50	31.25	0	1	0
3214200 200820	0631	16.5	68875.00	31.12	0	1	0
3214300 200820	0631	16.6	68287.50	31.18	0	1	0
3214400 200820	0631	16.7	68762.50	31.18	0	1	0
3214500 200820	0631	16.8	67587.50	31.15	0	1	0
3214600 200820	0631	16.9	67700.00	31.12	0	1	0
3214700 200820	0631	17.0	68837.50	31.08	0	1	0
3214800 200820	0631	17.1	67850.00	31.15	0	1	0
3214900 200820	0631	17.2	67100.00	31.17	0	1	0
3215000 200820	0631	17.3	66900.00	31.16	0	1	0
3215110 200820	0631	17.4	67262.50	31.14	0	1	0
3215210 200820	0631	17.5	69087.50	31.13	0	1	0
3215309 200820	0631	17.6	67037.50	31.14	0	1	0
3215409 200820	0631	17.7	67987.50	31.09	0	1	0
3215509 200820	0631	17.8	70650.00	31.05	0	1	0
3215609 200820	0631	17.9	68912.50	31.19	0	1	0
3215709 200820	0631	18.0	68937.50	31.24	0	1	0
3215809 200820	0631	18.1	68062.50	31.25	0	1	0
3215909 200820	0631	18.2	67225.00	31.26	0	1	0
3216009 200820	0631	18.3	68487.50	31.26	0	1	0
3216109 200820	0631	18.4	66562.50	31.33	0	1	0
3216219 200820	0631	18.5	67837.50	31.30	0	1	0
3216319 200820	0631	18.6	67962.50	31.25	0	1	0
3216419 200820	0631	18.7	68662.50	31.29	0	1	0
3216519 200820	0631	18.8	66575.00	31.32	0	1	0
3216619 200820	0631	18.9	69437.50	31.14	0	1	0
3216719 200820	0631	19.0	67875.00	31.16	0	1	0
3216819 200820	0631	19.1	66550.00	31.11	0	1	0
3216919 200820	0631	19.2	66487.50	31.04	0	1	0
3217019 200820	0631	19.3	67312.50	31.01	0	1	0
3217119 200820	0631	19.4	68912.50	30.96	0	1	0
3217229 200820	0631	19.5	68912.50	31.06	0	1	0
3217329 200820	0631	19.6	68787.50	31.11	0	1	0
3217429 200820	0631	19.7	68737.50	31.15	0	1	0
3217529 200820	0631	19.8	69600.00	31.15	0	1	0
3217628 200820	0631	19.9	68487.50	31.29	0	1	0
3217728 200820	0631	20.0	68200.00	31.24	0	1	0
3217828 200820	0631	20.1	67950.00	31.26	0	1	0
3217928 200820	0631	20.2	70125.00	31.32	0	1	0
3218028 200820	0631	20.3	69387.50	31.49	0	1	0
3218128 200820	0631	20.4	68962.50	31.58	0	1	0
3218228 200820	0631	20.5	67762.50	31.58	0	1	0
3218328 200820	0631	20.6	70175.00	31.53	0	1	0
3218428 200820	0631	20.7	68012.50	31.59	0	1	0
3218528 200820	0631	20.8	67337.50	31.56	0	1	0
3218628 200820	0631	20.9	70675.00	31.46	0	1	0
3218728 200820	0631	21.0	68987.50	31.56	0	1	0
3218828 200820	0631	21.1	69087.50	31.59	0	1	0
3218928 200820	0631	21.2	67800.00	31.64	0	1	0
3219028 200820	0631	21.3	68612.50	31.54	0	1	0
3219128 200820	0631	21.4	69487.50	31.50	0	1	0
3219238 200820	0631	21.5	68237.50	31.53	0	1	0
3219338 200820	0631	21.6	68825.00	31.55	0	1	0
3219438 200820	0631	21.7	68462.50	31.49	0	1	0
3219537 200820	0631	21.8	67275.00	31.51	0	1	0
3219638 200820	0631	21.9	67837.50	31.51	0	1	0
3219738 200820	0631	22.0	65462.50	31.38	0	1	0
3219837 200820	0631	22.1	68075.00	31.22	0	1	0
3219937 200820	0631	22.2	68250.00	31.17	0	1	0
3220037 200820	0631	22.3	68900.00	31.19	0	1	0
3220137 200820	0631	22.4	68212.50	31.21	0	1	0
3220247 200820	0631	22.5	67387.50	31.15	0	1	0
3220347 200820	0631	22.6	70025.00	31.11	0	1	0
3220447 200820	0631	22.7	69425.00	31.16	0	1	0
3220547 200820	0631	22.8	68162.50	31.21	0	1	0
3220647 200820	0631	22.9	67262.50	31.25	0	1	0
3220747 200820	0631	23.0	68812.50	31.22	0	1	0
3220847 200820	0631	23.1	68037.50	31.37	0	1	0
3220947 200820	0631	23.2	69025.00	31.37	0	1	0
3221047 200820	0631	23.3	67287.50	31.41	0	1	0
3221147 200820	0631	23.4	67650.00	31.33	0	1	0
3221257 200820	0631	23.5	68850.00	31.31	0	1	0
3221347 200820	0631	23.6	69812.50	31.37	0	1	0
3221457 200820	0631	23.7	68225.00	31.36	0	1	0
3221547 200820	0631	23.8	68075.00	31.31	0	1	0
3221656 200820	0631	23.9	69362.50	31.31	0	1	0
3221756 200820	0631	24.0	67800.00	31.40	0	1	0
3221846 200820	0631	24.1	67362.50	31.36	0	1	0
3221956 200820	0631	24.2	68800.00	31.33	0	1	0
3222056 200820	0631	24.3	66675.00	31.32	0	1	0
3222156 200820	0631	24.4	66862.50	31.29	0	1	0
3222256 200820	0631	24.5	67912.50	31.25	0	1	0
3222356 200820	0631	24.6	68175.00	31.21	0	1	0
3222456 200820	0631	24.7	69062.50	31.14	0	1	0
3222556 200820	0631	24.8	67200.00	31.17	0	1	0
3222656 200820	0631	24.9	68350.00	31.13	0	1	0
3222756 200820	0631	25.0	68687.50	31.09	0	1	0
3222856 200820	0631	25.1	68862.50	31.13	0	1	0
3222956 200820	0631	25.2	67025.00	31.20	0	1	0
3223056 200820	0631	25.3	68350.00	31.12	0	1	0
3223156 200820	0631	25.4	68525.00	31.19	0	1	0
3223266 200820	0631	25.5	66737.50	31.27	0	1	0
3223366 200820	0631	25.6	68075.00	31.21	0	1	0
3223466 200820	0631	25.7	67625.00	31.21	0	1	0
3223566 200820	0631	25.8	68187.50	31.14	0	1	0
3223665 200820	0631	25.9	69862.50	31.19	0	1	0
3223766 200820	0631	26.0	68375.00	31.26	0	1	0
3223865 200820	0631	26.1	66625.00	31.24	0	1	0
3223965 200820	0631	26.2	69300.00	31.14	0	1	0
3224065 200820	0631	26.3	67212.50	31.24	0	1	0
3224165 200820	0631	26.4	68875.00	31.19	0	1	0
3224275 200820	0631	26.5	68800.00	31.21	0	1	0
3224375 200820	0631	26.6	68100.00	31.30	0	1	0
3224475 200820	0631	26.7	70087.50	31.30	0	1	0
3224575 200820	0631	26.8	68362.50	31.41	0	1	0
3224675 200820	0631	26.9	69012.50	31.42	0	1	0
3224775 200820	0631	27.0	67200.00	31.38	0	1	0
3224875 200820	0631	27.1	67725.00	31.33	0	1	0
3224975 200820	0631	27.2	66287.50	31.38	0	1	0
3225075 200820	0631	27.3	66812.50	31.24	0	1	0
3225175 200820	0631	27.4	68725.00	31.23	0	1	0
3225275 200820	0631	27.5	66525.00	31.22	0	1	0
3225375 200820	0631	27.6	67712.50	31.12	0	1	0
3225485 200820	0631	27.7	68925.00	31.10	0	1	0
3225575 200820	0631	27.8	67725.00	31.05	0	1	0
3225685 200820	0631	27.9	66962.50	31.02	0	1	0
3225774 200820	0631	28.0	67562.50	30.93	0	1	0
3225874 200820	0631	28.1	67437.50	30.94	0	1	0
3225984 200820	0631	28.2	68525.00	30.93	0	1	0
3226074 200820	0631	28.3	70212.50	31.03	0	1	0
3226184 200820	0631	28.4	67137.50	31.18	0	1	0
3226284 200820	0631	28.5	67112.50	31.11	0	1	0
3226384 200820	0631	28.6	66937.50	31.14	0	1	0
3226484 200820	0631	28.7	67650.00	31.10	0	1	0
3226584 200820	0631	28.8	68400.00	31.05	0	1	0
3226684 200820	0631	28.9	65912.50	31.08	0	1	0
3226784 200820	0631	29.0	68450.00	31.03	0	1	0
3226884 200820	0631	29.1	66700.00	31.07	0	1	0
3226984 200820	0631	29.2	67250.00	31.04	0	1	0
3227084 200820	0631	29.3	68525.00	30.98	0	1	0
3227184 200820	0631	29.4	67312.50	30.90	0	1	0
3227294 200820	0631	29.5	67850.00	30.91	0	1	0
3227394 200820	0631	29.6	67075.00	30.94	0	1	0
3227494 200820	0631	29.7	67850.00	30.95	0	1	0
3227593 200820	0631	29.8	67750.00	30.96	0	1	0
3227693 200820	0631	29.9	68337.50	30.93	0	1	0
3227793 200820	0631	30.0	68925.00	31.04	0	1	0
3227893 200820	0631	30.1	68712.50	31.06	0	1	0
3227993 200820	0631	30.2	67575.00	31.15	0	1	0
3228093 200820	0631	30.3	68175.00	31.17	0	1	0
3228193 200820	0631	30.4	69387.50	31.15	0	1	0
3228303 200820	0631	30.5	67175.00	31.24	0	1	0
3228403 200820	0631	30.6	68587.50	31.21	0	1	0
3228503 200820	0631	30.7	67925.00	31.28	0	1	0
3228603 200820	0631	30.8	68950.00	31.28	0	1	0
3228703 200820	0631	30.9	67425.00	31.34	0	1	0
3228803 200820	0631	31.0	68875.00	31.30	0	1	0
3228903 200820	0631	31.1	67950.00	31.30	0	1	0
3229003 200820	0631	31.2	68100.00	31.26	0	1	0
3229103 200820	0631	31.3	68987.50	31.28	0	1	0
3229203 200820	0631	31.4	69100.00	31.32	0	1	0
3229303 200820	0631	31.5	68225.00	31.31	0	1	0
3229403 200820	0631	31.6	68700.00	31.36	0	1	0
3229502 200820	0631	31.7	68237.50	31.36	0	1	0
3229602 200820	0631	31.8	66600.00	31.37	0	1	0
3229712 200820	0631	31.9	68675.00	31.27	0	1	0
3229802 200820	0631	32.0	68162.50	31.33	0	1	0
3229902 200820	0631	32.1	68287.50	31.29	0	1	0
3230012 200820	0631	32.2	68975.00	31.31	0	1	0
3230102 200820	0631	32.3	65775.00	31.35	0	1	0
3230212 200820	0631	32.4	69562.50	31.20	0	1	0
3230312 200820	0631	32.5	67025.00	31.22	0	1	0
3230412 200820	0631	32.6	68475.00	31.17	0	1	0
3230512 200820	0631	32.7	69662.50	31.16	0	1	0
3230612 200820	0631	32.8	67725.00	31.22	0	1	0
3230712 200820	0631	32.9	67462.50	31.27	0	1	0
3230812 200820	0631	33.0	67562.50	31.22	0	1	0
3230912 200820	0631	33.1	68350.00	31.19	0	1	0
3231012 200820	0631	33.2	67525.00	31.20	0	1	0
3231112 200820	0631	33.3	68125.00	31.13	0	1	0
3231212 200820	0631	33.4	69000.00	31.24	0	1	0
3231322 200820	0631	33.5	66725.00	31.21	0	1	0
3231421 200820	0631	33.6	67312.50	31.20	0	1	0
3231521 200820	0631	33.7	69225.00	31.15	0	1	0
3231621 200820	0631	33.8	66062.50	31.13	0	1	0
3231721 200820	0631	33.9	68437.50	31.05	0	1	0
3231821 200820	0631	34.0	68212.50	31.09	0	1	0
3231921 200820	0631	34.1	69037.50	31.12	0	1	0
3232021 200820	0631	34.2	69787.50	31.15	0	1	0
3232121 200820	0631	34.3	68112.50	31.26	0	1	0
3232221 200820	0631	34.4	69700.00	31.26	0	1	0
3232331 200820	0631	34.5	66612.50	31.29	0	1	0
3232431 200820	0631	34.6	67337.50	31.28	0	1	0
3232531 200820	0631	34.7	66150.00	31.28	0	1	0
3232631 200820	0631	34.8	67887.50	31.15	0	1	0
3232731 200820	0631	34.9	68437.50	31.23	0	1	0
3232831 200820	0631	35.0	68137.50	31.23	0	1	0
3232931 200820	0631	35.1	68675.00	31.22	0	1	0
3233031 200820	0631	35.2	67237.50	31.21	0	1	0
3233131 200820	0631	35.3	66987.50	31.09	0	1	0
3233230 200820	0631	35.4	68750.00	31.04	0	1	0
3233330 200820	0631	35.5	68887.50	31.00	0	1	0
3233430 200820	0631	35.6	67812.50	31.10	0	1	0
3233530 200820	0631	35.7	68037.50	31.12	0	1	0
3233630 200820	0631	35.8	67887.50	31.21	0	1	0
3233730 200820	0631	35.9	67087.50	31.21	0	1	0
3233830 200820	0631	36.0	68037.50	31.15	0	1	0
3233930 200820	0631	36.1	69400.00	31.14	0	1	0
3234030 200820	0631	36.2	70400.00	31.18	0	1	0
3234130 200820	0631	36.3	68275.00	31.32	0	1	0
3234230 200820	0631	36.4	68975.00	31.38	0	1	0
3234340 200820	0631	36.5	67575.00	31.39	0	1	0
3234440 200820	0631	36.6	69387.50	31.33	0	1	0
3234540 200820	0631	36.7	68512.50	31.40	0	1	0
3234640 200820	0631	36.8	67187.50	31.42	0	1	0
3234740 200820	0631	36.9	67075.00	31.39	0	1	0
3234840 200820	0631	37.0	68625.00	31.39	0	1	0
3234940 200820	0631	37.1	66737.50	31.41	0	1	0
3235040 200820	0631	37.2	66837.50	31.29	0	1	0
3235140 200820	0631	37.3	69912.50	31.13	0	1	0
3235240 200820	0631	37.4	68675.00	31.21	0	1	0
3235350 200820	0631	37.5	65575.00	31.19	0	1	0
3235450 200820	0631	37.6	68850.00	31.10	0	1	0
3235550 200820	0631	37.7	67587.50	31.08	0	1	0
3235650 200820	0631	37.8	67250.00	31.04	0	1	0
3235750 200820	0631	37.9	67487.50	31.04	0	1	0
3235850 200820	0631	38.0	68775.00	31.06	0	1	0
3235950 200820	0631	38.1	69575.00	31.07	0	1	0
3236050 200820	0631	38.2	68475.00	31.19	0	1	0
3236150 200820	0631	38.3	67912.50	31.27	0	1	0
3236250 200820	0631	38.4	68912.50	31.18	0	1	0
3236350 200820	0631	38.5	68850.00	31.19	0	1	0
3236450 200820	0631	38.6	67875.00	31.34	0	1	0
3236559 200820	0631	38.7	68837.50	31.29	0	1	0
3236649 200820	0631	38.8	68450.00	31.35	0	1	0
3236759 200820	0631	38.9	68400.00	31.40	0	1	0
3236859 200820	0631	39.0	68537.50	31.44	0	1	0
3236949 200820	0631	39.1	69312.50	31.43	0	1	0
3237059 200820	0631	39.2	67037.50	31.42	0	1	0
3237159 200820	0631	39.3	67750.00	31.36	0	1	0
3237259 200820	0631	39.4	66950.00	31.35	0	1	0
3237359 200820	0631	39.5	68575.00	31.26	0	1	0
3237459 200820	0631	39.6	70175.00	31.25	0	1	0
3237559 200820	0631	39.7	66262.50	31.35	0	1	0
3237659 200820	0631	39.8	68200.00	31.24	0	1	0
3237759 200820	0631	39.9	70662.50	31.22	0	1	0
3237859 200820	0631	40.0	67962.50	31.33	0	1	0
3237959 200820	0631	40.1	66775.00	31.30	0	1	0
3238059 200820	0631	40.2	67175.00	31.19	0	1	0
3238159 200820	0631	40.3	68400.00	31.19	0	1	0
3238259 200820	0631	40.4	67412.50	31.22	0	1	0
3238369 200820	0631	40.5	68650.00	31.24	0	1	0
3238468 200820	0631	40.6	66375.00	31.25	0	1	0
3238568 200820	0631	40.7	68175.00	31.07	0	1	0
3238668 200820	0631	40.8	67737.50	31.16	0	1	0
3238768 200820	0631	40.9	67800.00	31.14	0	1	0
3238868 200820	0631	41.0	68075.00	31.01	0	1	0
3238968 200820	0631	41.1	68475.00	31.02	0	1	0
3239068 200820	0631	41.2	67050.00	31.09	0	1	0
3239168 200820	0631	41.3	66887.50	31.09	0	1	0
3239268 200820	0631	41.4	69087.50	31.02	0	1	0
3239368 200820	0631	41.5	67825.00	31.09	0	1	0
3239478 200820	0631	41.6	68362.50	31.06	0	1	0
3239578 200820	0631	41.7	65650.00	31.15	0	1	0
3239678 200820	0631	41.8	69262.50	31.03	0	1	0
3239778 200820	0631	41.9	68325.00	31.10	0	1	0
3239878 200820	0631	42.0	67100.00	31.12	0	1	0
3239978 200820	0631	42.1	68087.50	31.08	0	1	0
3240078 200820	0631	42.2	67650.00	31.06	0	1	0
3240177 200820	0631	42.3	67037.50	31.09	0	1	0
3240277 200820	0631	42.4	70462.50	31.10	0	1	0
3240377 200820	0631	42.5	68862.50	31.16	0	1	0
3240477 200820	0631	42.6	67962.50	31.21	0	1	0
3240587 200820	0631	42.7	68975.00	31.19	0	1	0
3240677 200820	0631	42.8	66525.00	31.34	0	1	0
3240787 200820	0631	42.9	68675.00	31.21	0	1	0
3240877 200820	0631	43.0	67912.50	31.23	0	1	0
3240977 200820	0631	43.1	68687.50	31.27	0	1	0
3241087 200820	0631	43.2	67212.50	31.29	0	1	0
3241177 200820	0631	43.3	67750.00	31.27	0	1	0
3241287 200820	0631	43.4	68262.50	31.31	0	1	0
3241377 200820	0631	43.5	68462.50	31.21	0	1	0
3241487 200820	0631	43.6	68275.00	31.19	0	1	0
3241587 200820	0631	43.7	68425.00	31.20	0	1	0
3241687 200820	0631	43.8	68812.50	31.18	0	1	0
3241787 200820	0631	43.9	68212.50	31.28	0	1	0
3241887 200820	0631	44.0	67287.50	31.26	0	1	0
3241987 200820	0631	44.1	67475.00	31.23	0	1	0
3242087 200820	0631	44.2	69625.00	31.18	0	1	0
3242186 200820	0631	44.3	69825.00	31.29	0	1	0
3242286 200820	0631	44.4	65550.00	31.38	0	1	0
3242386 200820	0631	44.5	67287.50	31.26	0	1	0
3242496 200820	0631	44.6	69325.00	31.20	0	1	0
3242596 200820	0631	44.7	69512.50	31.25	0	1	0
3242696 200820	0631	44.8	68312.50	31.30	0	1	0
3242796 200820	0631	44.9	67975.00	31.28	0	1	0
3242896 200820	0631	45.0	69325.00	31.27	0	1	0
3242996 200820	0631	45.1	66950.00	31.36	0	1	0
3243096 200820	0631	45.2	68300.00	31.34	0	1	0
3243196 200820	0631	45.3	69212.50	31.28	0	1	0
3243296 200820	0631	45.4	69337.50	31.25	0	1	0
3243396 200820	0631	45.5	67950.00	31.42	0	1	0
3243506 200820	0631	45.6	68100.00	31.45	0	1	0
3243606 200820	0631	45.7	66712.50	31.39	0	1	0
3243706 200820	0631	45.8	67487.50	31.27	0	1	0
3243805 200820	0631	45.9	68125.00	31.23	0	1	0
3243905 200820	0631	46.0	68625.00	31.24	0	1	0
3244005 200820	0631	46.1	67762.50	31.21	0	1	0
3244105 200820	0631	46.2	68175.00	31.24	0	1	0
3244205 200820	0631	46.3	67087.50	31.24	0	1	0
3244305 200820	0631	46.4	68737.50	31.14	0	1	0
3244405 200820	0631	46.5	67112.50	31.11	0	1	0
3244505 200820	0631	46.6	67075.00	31.08	0	1	0
3244605 200820	0631	46.7	66850.00	31.03	0	1	0
3244705 200820	0631	46.8	67100.00	31.04	0	1	0
3244815 200820	0631	46.9	68000.00	31.02	0	1	0
3244905 200820	0631	47.0	66887.50	31.01	0	1	0
3245005 200820	0631	47.1	67737.50	30.94	0	1	0
3245115 200820	0631	47.2	65900.00	30.93	0	1	0
3245205 200820	0631	47.3	68225.00	30.83	0	1	0
3245315 200820	0631	47.4	68837.50	30.88	0	1	0
3245405 200820	0631	47.5	69437.50	30.89	0	1	0
3245515 200820	0631	47.6	67287.50	30.99	0	1	0
3245615 200820	0631	47.7	68662.50	31.00	0	1	0
3245714 200820	0631	47.8	68150.00	31.08	0	1	0
3245814 200820	0631	47.9	66487.50	31.13	0	1	0
3245914 200820	0631	48.0	68562.50	31.06	0	1	0
3246014 200820	0631	48.1	68400.00	31.14	0	1	0
3246114 200820	0631	48.2	67800.00	31.17	0	1	0
3246214 200820	0631	48.3	67762.50	31.25	0	1	0
3246314 200820	0631	48.4	65837.50	31.23	0	1	0
3246414 200820	0631	48.5	67775.00	31.10	0	1	0
3246524 200820	0631	48.6	66862.50	31.02	0	1	0
3246624 200820	0631	48.7	67500.00	31.00	0	1	0
3246724 200820	0631	48.8	67500.00	30.95	0	1	0
3246824 200820	0631	48.9	68100.00	30.92	0	1	0
3246924 200820	0631	49.0	68037.50	30.99	0	1	0
3247024 200820	0631	49.1	66912.50	30.97	0	1	0
3247124 200820	0631	49.2	67962.50	30.90	0	1	0
3247224 200820	0631	49.3	67825.00	30.91	0	1	0
3247324 200820	0631	49.4	68725.00	30.91	0	1	0
3247424 200820	0631	49.5	68275.00	31.04	0	1	0
3247534 200820	0631	49.6	68075.00	31.07	0	1	0
3247633 200820	0631	49.7	68912.50	31.12	0	1	0
3247733 200820	0631	49.8	66725.00	31.18	0	1	0
3247833 200820	0631	49.9	68087.50	31.15	0	1	0
3247933 200820	0631	50.0	67450.00	31.15	0	1	0
3248033 200820	0631	50.1	68900.00	31.12	0	1	0
3248133 200820	0631	50.2	67712.50	31.21	0	1	0
3248233 200820	0631	50.3	67850.00	31.20	0	1	0
3248333 200820	0631	50.4	67637.50	31.20	0	1	0
3248433 200820	0631	50.5	67837.50	31.15	0	1	0
3248533 200820	0631	50.6	69600.00	31.13	0	1	0
3248633 200820	0631	50.7	68500.00	31.20	0	1	0
3248733 200820	0631	50.8	68525.00	31.18	0	1	0
3248833 200820	0631	50.9	67787.50	31.26	0	1	0
3248933 200820	0631	51.0	67862.50	31.25	0	1	0
3249033 200820	0631	51.1	67175.00	31.27	0	1	0
3249133 200820	0631	51.2	67475.00	31.19	0	1	0
3249233 200820	0631	51.3	68350.00	31.18	0	1	0
3249343 200820	0631	51.4	67512.50	31.20	0	1	0
3249432 200820	0631	51.5	67562.50	31.20	0	1	0
3249542 200820	0631	51.6	68900.00	31.19	0	1	0
3249642 200820	0631	51.7	66862.50	31.15	0	1	0
3249742 200820	0631	51.8	69300.00	31.08	0	1	0
3249842 200820	0631	51.9	66837.50	31.12	0	1	0
3249942 200820	0631	52.0	66862.50	31.07	0	1	0
3250042 200820	0631	52.1	67725.00	31.03	0	1	0
3250142 200820	0631	52.2	66887.50	31.05	0	1	0
3250242 200820	0631	52.3	69725.00	31.03	0	1	0
3250342 200820	0631	52.4	66962.50	31.09	0	1	0
3250442 200820	0631	52.5	69212.50	31.06	0	1	0
3250552 200820	0631	52.6	66450.00	31.14	0	1	0
3250652 200820	0631	52.7	67650.00	31.03	0	1	0
3250752 200820	0631	52.8	65912.50	31.06	0	1	0
3250852 200820	0631	52.9	69450.00	30.91	0	1	0
3250952 200820	0631	53.0	67387.50	31.03	0	1	0
3251052 200820	0631	53.1	68650.00	31.05	0	1	0
3251152 200820	0631	53.2	66825.00	31.09	0	1	0
3251252 200820	0631	53.3	68775.00	31.09	0	1	0
3251352 200820	0631	53.4	68825.00	31.05	0	1	0
3251452 200820	0631	53.5	69337.50	31.13	0	1	0
3251561 200820	0631	53.6	66700.00	31.14	0	1	0
3251661 200820	0631	53.7	67587.50	31.15	0	1	0
3251761 200820	0631	53.8	68712.50	31.15	0	1	0
3251861 200820	0631	53.9	67550.00	31.27	0	1	0
3251961 200820	0631	54.0	67725.00	31.19	0	1	0
3252061 200820	0631	54.1	67250.00	31.20	0	1	0
3252161 200820	0631	54.2	66875.00	31.14	0	1	0
3252261 200820	0631	54.3	69100.00	31.14	0	1	0
3252361 200820	0631	54.4	67962.50	31.15	0	1	0
3252461 200820	0631	54.5	69562.50	31.12	0	1	0
3252561 200820	0631	54.6	68275.00	31.13	0	1	0
3252661 200820	0631	54.7	68300.00	31.20	0	1	0
3252761 200820	0631	54.8	67425.00	31.23	0	1	0
3252861 200820	0631	54.9	66637.50	31.17	0	1	0
3252961 200820	0631	55.0	68775.00	31.13	0	1	0
3253061 200820	0631	55.1	68525.00	31.18	0	1	0
3253161 200820	0631	55.2	67525.00	31.23	0	1	0
3253261 200820	0631	55.3	68062.50	31.26	0	1	0
3253360 200820	0631	55.4	66325.00	31.22	0	1	0
3253460 200820	0631	55.5	68912.50	31.14	0	1	0
3253570 200820	0631	55.6	66937.50	31.11	0	1	0
3253670 200820	0631	55.7	68575.00	31.05	0	1	0
3253770 200820	0631	55.8	67650.00	31.07	0	1	0
3253870 200820	0631	55.9	69262.50	31.08	0	1	0
3253970 200820	0631	56.0	67187.50	31.19	0	1	0
3254070 200820	0631	56.1	67012.50	31.12	0	1	0
3254170 200820	0631	56.2	67700.00	31.06	0	1	0
3254270 200820	0631	56.3	68962.50	31.06	0	1	0
3254370 200820	0631	56.4	68487.50	31.10	0	1	0
3254470 200820	0631	56.5	67337.50	31.20	0	1	0
3254580 200820	0631	56.6	69562.50	31.13	0	1	0
3254680 200820	0631	56.7	67725.00	31.25	0	1	0
3254780 200820	0631	56.8	67375.00	31.21	0	1	0
3254880 200820	0631	56.9	67862.50	31.20	0	1	0
3254980 200820	0631	57.0	68312.50	31.13	0	1	0
3255080 200820	0631	57.1	67325.00	31.19	0	1	0
3255180 200820	0631	57.2	68237.50	31.20	0	1	0
3255280 200820	0631	57.3	67875.00	31.22	0	1	0
3255380 200820	0631	57.4	68237.50	31.17	0	1	0
3255479 200820	0631	57.5	66350.00	31.16	0	1	0
3255579 200820	0631	57.6	67150.00	31.12	0	1	0
3255689 200820	0631	57.7	67725.00	31.01	0	1	0
3255779 200820	0631	57.8	67037.50	31.01	0	1	0
3255889 200820	0631	57.9	68700.00	31.00	0	1	0
3255989 200820	0631	58.0	69937.50	31.03	0	1	0
3256079 200820	0631	58.1	65625.00	31.11	0	1	0
3256189 200820	0631	58.2	67675.00	31.03	0	1	0
3256289 200820	0631	58.3	66550.00	31.00	0	1	0
3256389 200820	0631	58.4	67125.00	30.94	0	1	0
3256489 200820	0631	58.5	67375.00	30.89	0	1	0
3256589 200820	0631	58.6	68262.50	30.94	0	1	0
3256689 200820	0631	58.7	67387.50	30.99	0	1	0
3256789 200820	0631	58.8	68337.50	30.98	0	1	0
3256889 200820	0631	58.9	67725.00	31.03	0	1	0
3256989 200820	0631	59.0	69987.50	30.99	0	1	0
3257089 200820	0631	59.1	67125.00	30.99	0	1	0
3257189 200820	0631	59.2	69025.00	31.06	0	1	0
3257289 200820	0631	59.3	67612.50	31.12	0	1	0
3257389 200820	0631	59.4	67637.50	31.17	0	1	0
3257488 200820	0631	59.5	68562.50	31.19	0	1	0
3257598 200820	0631	59.6	66550.00	31.24	0	1	0
3257698 200820	0631	59.7	69262.50	31.17	0	1	0
3257798 200820	0631	59.8	66962.50	31.25	0	1	0
3257898 200820	0631	59.9	69500.00	31.19	0	1	0
3257999 200820	0632	0.0	67262.50	31.27	0	1	0
3258099 200820	0632	0.1	69137.50	31.15	0	1	0
3258199 200820	0632	0.2	68850.00	31.24	0	1	0
3258299 200820	0632	0.3	66650.00	31.23	0	1	0
3258399 200820	0632	0.4	67675.00	31.19	0	1	0
3258499 200820	0632	0.5	69037.50	31.19	0	1	0
3258609 200820	0632	0.6	65700.00	31.21	0	1	0
3258709 200820	0632	0.7	66437.50	31.17	0	1	0
3258808 200820	0632	0.8	68575.00	31.04	0	1	0
3258908 200820	0632	0.9	69675.00	31.12	0	1	0
3259008 200820	0632	1.0	65125.00	31.12	0	1	0
3259108 200820	0632	1.1	68912.50	31.03	0	1	0
3259208 200820	0632	1.2	68450.00	31.02	0	1	0
3259308 200820	0632	1.3	68937.50	31.00	0	1	0
3259408 200820	0632	1.4	68837.50	31.10	0	1	0
3259508 200820	0632	1.5	66662.50	31.16	0	1	0
3259608 200820	0632	1.6	68900.00	31.05	0	1	0
3259708 200820	0632	1.7	69325.00	31.19	0	1	0
3259808 200820	0632	1.8	68437.50	31.32	0	1	0
3259908 200820	0632	1.9	67025.00	31.32	0	1	0
3300008 200820	0632	2.0	66962.50	31.20	0	1	0
3300108 200820	0632	2.1	69287.50	31.28	0	1	0
3300208 200820	0632	2.2	68925.00	31.30	0	1	0
3300308 200820	0632	2.3	66675.00	31.32	0	1	0
3300418 200820	0632	2.4	67362.50	31.22	0	1	0
3300508 200820	0632	2.5	66350.00	31.15	0	1	0
3300618 200820	0632	2.6	67937.50	31.14	0	1	0
3300717 200820	0632	2.7	68675.00	31.09	0	1	0
3300817 200820	0632	2.8	70162.50	31.06	0	1	0
3300917 200820	0632	2.9	66775.00	31.14	0	1	0
3301017 200820	0632	3.0	68525.00	31.13	0	1	0
3301117 200820	0632	3.1	68862.50	31.20	0	1	0
3301217 200820	0632	3.2	69225.00	31.18	0	1	0
3301317 200820	0632	3.3	67625.00	31.19	0	1	0
3301417 200820	0632	3.4	69012.50	31.24	0	1	0
3301517 200820	0632	3.5	67337.50	31.31	0	1	0
3301627 200820	0632	3.6	68900.00	31.36	0	1	0
3301727 200820	0632	3.7	67250.00	31.40	0	1	0
3301827 200820	0632	3.8	68900.00	31.34	0	1	0
3301927 200820	0632	3.9	67737.50	31.28	0	1	0
3302027 200820	0632	4.0	67300.00	31.32	0	1	0
3302127 200820	0632	4.1	67262.50	31.27	0	1	0
3302227 200820	0632	4.2	68000.00	31.19	0	1	0
3302327 200820	0632	4.3	65950.00	31.14	0	1	0
3302427 200820	0632	4.4	67362.50	31.06	0	1	0
3302527 200820	0632	4.5	68425.00	30.99	0	1	0
3302626 200820	0632	4.6	69725.00	31.04	0	1	0
3302737 200820	0632	4.7	68612.50	31.08	0	1	0
3302836 200820	0632	4.8	67712.50	31.14	0	1	0
3302936 200820	0632	4.9	69787.50	31.08	0	1	0
3303036 200820	0632	5.0	67487.50	31.18	0	1	0
3303136 200820	0632	5.1	65637.50	31.18	0	1	0
3303236 200820	0632	5.2	68100.00	31.11	0	1	0
3303336 200820	0632	5.3	67962.50	31.12	0	1	0
3303436 200820	0632	5.4	68362.50	31.21	0	1	0
3303536 200820	0632	5.5	68325.00	31.25	0	1	0
3303636 200820	0632	5.6	68900.00	31.25	0	1	0
3303736 200820	0632	5.7	66737.50	31.21	0	1	0
3303836 200820	0632	5.8	66500.00	31.13	0	1	0
3303936 200820	0632	5.9	68175.00	31.07	0	1	0
3304036 200820	0632	6.0	69212.50	31.00	0	1	0
3304136 200820	0632	6.1	67600.00	31.08	0	1	0
3304236 200820	0632	6.2	65950.00	31.16	0	1	0
3304336 200820	0632	6.3	70487.50	31.07	0	1	0
3304436 200820	0632	6.4	67737.50	31.18	0	1	0
3304536 200820	0632	6.5	68125.00	31.15	0	1	0
3304646 200820	0632	6.6	69425.00	31.14	0	1	0
3304746 200820	0632	6.7	68250.00	31.17	0	1	0
3304845 200820	0632	6.8	68500.00	31.24	0	1	0
3304945 200820	0632	6.9	70137.50	31.33	0	1	0
3305045 200820	0632	7.0	68675.00	31.41	0	1	0
3305145 200820	0632	7.1	68550.00	31.39	0	1	0
3305245 200820	0632	7.2	67187.50	31.43	0	1	0
3305345 200820	0632	7.3	68625.00	31.49	0	1	0
3305445 200820	0632	7.4	67575.00	31.40	0	1	0
3305545 200820	0632	7.5	65537.50	31.40	0	1	0
3305655 200820	0632	7.6	69562.50	31.28	0	1	0
3305755 200820	0632	7.7	68850.00	31.29	0	1	0
3305855 200820	0632	7.8	67637.50	31.31	0	1	0
3305955 200820	0632	7.9	66600.00	31.28	0	1	0
3306055 200820	0632	8.0	68737.50	31.12	0	1	0
3306155 200820	0632	8.1	69650.00	31.12	0	1	0
3306255 200820	0632	8.2	70550.00	31.17	0	1	0
3306355 200820	0632	8.3	67162.50	31.32	0	1	0
3306455 200820	0632	8.4	68100.00	31.25	0	1	0
3306554 200820	0632	8.5	68125.00	31.28	0	1	0
3306654 200820	0632	8.6	68237.50	31.39	0	1	0
3306764 200820	0632	8.7	68025.00	31.33	0	1	0
3306854 200820	0632	8.8	68712.50	31.30	0	1	0
3306964 200820	0632	8.9	68912.50	31.35	0	1	0
3307064 200820	0632	9.0	68012.50	31.45	0	1	0
3307154 200820	0632	9.1	66487.50	31.42	0	1	0
3307264 200820	0632	9.2	66712.50	31.27	0	1	0
3307354 200820	0632	9.3	68787.50	31.10	0	1	0
3307464 200820	0632	9.4	68375.00	31.18	0	1	0
3307564 200820	0632	9.5	68237.50	31.19	0	1	0
3307664 200820	0632	9.6	68425.00	31.19	0	1	0
3307764 200820	0632	9.7	68487.50	31.20	0	1	0
3307864 200820	0632	9.8	67862.50	31.22	0	1	0
3307964 200820	0632	9.9	68100.00	31.18	0	1	0
3308063 200820	0632	10.0	67200.00	31.15	0	1	0
3308163 200820	0632	10.1	66825.00	31.11	0	1	0
3308263 200820	0632	10.2	67500.00	31.13	0	1	0
3308363 200820	0632	10.3	66462.50	31.16	0	1	0
3308473 200820	0632	10.4	67375.00	31.06	0	1	0
3308563 200820	0632	10.5	67225.00	31.01	0	1	0
3308672 200820	0632	10.6	68112.50	30.97	0	1	0
3308773 200820	0632	10.7	67937.50	30.95	0	1	0
3308873 200820	0632	10.8	67750.00	30.93	0	1	0
3308972 200820	0632	10.9	66237.50	30.92	0	1	0
3309072 200820	0632	11.0	66887.50	30.84	0	1	0
3309172 200820	0632	11.1	70500.00	30.82	0	1	0
3309272 200820	0632	11.2	68975.00	30.99	0	1	0
3309372 200820	0632	11.3	66337.50	31.06	0	1	0
3309472 200820	0632	11.4	68337.50	31.05	0	1	0
3309572 200820	0632	11.5	68325.00	31.09	0	1	0
3309682 200820	0632	11.6	68575.00	31.14	0	1	0
3309782 200820	0632	11.7	68612.50	31.16	0	1	0
3309882 200820	0632	11.8	67650.00	31.19	0	1	0
3309982 200820	0632	11.9	68187.50	31.19	0	1	0
3310082 200820	0632	12.0	68337.50	31.28	0	1	0
3310182 200820	0632	12.1	66087.50	31.34	0	1	0
3310282 200820	0632	12.2	67062.50	31.14	0	1	0
3310382 200820	0632	12.3	67050.00	31.06	0	1	0
3310482 200820	0632	12.4	67137.50	31.09	0	1	0
3310581 200820	0632	12.5	65587.50	31.04	0	1	0
3310681 200820	0632	12.6	68637.50	30.91	0	1	0
3310791 200820	0632	12.7	67762.50	30.92	0	1	0
3310891 200820	0632	12.8	68150.00	30.88	0	1	0
3310991 200820	0632	12.9	68675.00	30.90	0	1	0
3311091 200820	0632	13.0	67275.00	30.92	0	1	0
3311191 200820	0632	13.1	67425.00	30.87	0	1	0
3311291 200820	0632	13.2	68762.50	30.93	0	1	0
3311391 200820	0632	13.3	68725.00	31.01	0	1	0
3311491 200820	0632	13.4	67700.00	31.09	0	1	0
3311591 200820	0632	13.5	69750.00	31.11	0	1	0
3311691 200820	0632	13.6	65775.00	31.30	0	1	0
3311791 200820	0632	13.7	67737.50	31.17	0	1	0
3311891 200820	0632	13.8	68137.50	31.17	0	1	0
3311991 200820	0632	13.9	67462.50	31.17	0	1	0
3312091 200820	0632	14.0	68325.00	31.11	0	1	0
3312191 200820	0632	14.1	67287.50	31.16	0	1	0
3312291 200820	0632	14.2	68625.00	31.15	0	1	0
3312390 200820	0632	14.3	65925.00	31.15	0	1	0
3312490 200820	0632	14.4	67825.00	31.02	0	1	0
3312590 200820	0632	14.5	67075.00	31.03	0	1	0
3312700 200820	0632	14.6	69612.50	30.91	0	1	0
3312800 200820	0632	14.7	69287.50	31.08	0	1	0
3312900 200820	0632	14.8	68025.00	31.15	0	1	0
3313000 200820	0632	14.9	67187.50	31.15	0	1	0
3313100 200820	0632	15.0	65762.50	31.13	0	1	0
3313200 200820	0632	15.1	68037.50	31.02	0	1	0
3313300 200820	0632	15.2	68750.00	31.05	0	1	0
3313400 200820	0632	15.3	66125.00	31.06	0	1	0
3313500 200820	0632	15.4	67987.50	31.07	0	1	0
3313600 200820	0632	15.5	68350.00	31.07	0	1	0
3313710 200820	0632	15.6	68412.50	31.13	0	1	0
3313810 200820	0632	15.7	67650.00	31.08	0	1	0
3313910 200820	0632	15.8	68012.50	31.00	0	1	0
3314010 200820	0632	15.9	68712.50	31.00	0	1	0
3314110 200820	0632	16.0	66087.50	31.07	0	1	0
3314210 200820	0632	16.1	66700.00	31.09	0	1	0
3314309 200820	0632	16.2	68387.50	31.03	0	1	0
3314409 200820	0632	16.3	66525.00	31.01	0	1	0
3314510 200820	0632	16.4	65350.00	31.03	0	1	0
3314610 200820	0632	16.5	65450.00	30.91	0	1	0
3314710 200820	0632	16.6	69762.50	30.78	0	1	0
3314819 200820	0632	16.7	67675.00	30.84	0	1	0
3314909 200820	0632	16.8	66600.00	30.84	0	1	0
3315019 200820	0632	16.9	68425.00	30.78	0	1	0
3315109 200820	0632	17.0	67412.50	30.76	0	1	0
3315209 200820	0632	17.1	68687.50	30.82	0	1	0
3315319 200820	0632	17.2	67750.00	30.91	0	1	0
3315409 200820	0632	17.3	67587.50	30.88	0	1	0
3315519 200820	0632	17.4	69600.00	30.93	0	1	0
3315609 200820	0632	17.5	67050.00	31.12	0	1	0
3315719 200820	0632	17.6	69775.00	31.19	0	1	0
3315819 200820	0632	17.7	68250.00	31.20	0	1	0
3315919 200820	0632	17.8	67350.00	31.22	0	1	0
3316019 200820	0632	17.9	67812.50	31.25	0	1	0
3316119 200820	0632	18.0	67600.00	31.23	0	1	0
3316219 200820	0632	18.1	68312.50	31.24	0	1	0
3316319 200820	0632	18.2	68737.50	31.22	0	1	0
3316419 200820	0632	18.3	67612.50	31.26	0	1	0
3316519 200820	0632	18.4	66425.00	31.26	0	1	0
3316619 200820	0632	18.5	67725.00	31.12	0	1	0
3316728 200820	0632	18.6	67687.50	31.15	0	1	0
3316828 200820	0632	18.7	68862.50	31.06	0	1	0
3316928 200820	0632	18.8	66425.00	31.09	0	1	0
3317028 200820	0632	18.9	68237.50	31.04	0	1	0
3317128 200820	0632	19.0	65862.50	31.06	0	1	0
3317228 200820	0632	19.1	67612.50	30.98	0	1	0
3317328 200820	0632	19.2	68687.50	30.95	0	1	0
3317428 200820	0632	19.3	66450.00	30.95	0	1	0
3317528 200820	0632	19.4	68150.00	30.90	0	1	0
3317628 200820	0632	19.5	66475.00	30.98	0	1	0
3317738 200820	0632	19.6	68175.00	30.92	0	1	0
3317838 200820	0632	19.7	70650.00	30.94	0	1	0
3317938 200820	0632	19.8	68587.50	31.02	0	1	0
3318038 200820	0632	19.9	67400.00	31.12	0	1	0
3318138 200820	0632	20.0	66050.00	31.08	0	1	0
3318238 200820	0632	20.1	67750.00	31.09	0	1	0
3318338 200820	0632	20.2	68150.00	31.10	0	1	0
3318438 200820	0632	20.3	66887.50	31.07	0	1	0
3318538 200820	0632	20.4	69175.00	31.09	0	1	0
3318638 200820	0632	20.5	67900.00	31.14	0	1	0
3318737 200820	0632	20.6	67912.50	31.20	0	1	0
3318847 200820	0632	20.7	67425.00	31.19	0	1	0
3318937 200820	0632	20.8	67450.00	31.05	0	1	0
3319047 200820	0632	20.9	68212.50	30.99	0	1	0
3319137 200820	0632	21.0	67900.00	31.03	0	1	0
3319237 200820	0632	21.1	66837.50	31.11	0	1	0
3319347 200820	0632	21.2	67037.50	31.07	0	1	0
3319437 200820	0632	21.3	68625.00	31.02	0	1	0
3319547 200820	0632	21.4	68200.00	31.10	0	1	0
3319637 200820	0632	21.5	67937.50	31.06	0	1	0
3319747 200820	0632	21.6	68275.00	31.06	0	1	0
3319847 200820	0632	21.7	68950.00	31.08	0	1	0
3319947 200820	0632	21.8	69337.50	31.14	0	1	0
3320047 200820	0632	21.9	68937.50	31.23	0	1	0
3320147 200820	0632	22.0	67350.00	31.26	0	1	0
3320247 200820	0632	22.1	68450.00	31.24	0	1	0
3320347 200820	0632	22.2	67050.00	31.31	0	1	0
3320447 200820	0632	22.3	67775.00	31.31	0	1	0
3320546 200820	0632	22.4	66025.00	31.27	0	1	0
3320647 200820	0632	22.5	67500.00	31.17	0	1	0
3320756 200820	0632	22.6	68450.00	31.15	0	1	0
3320856 200820	0632	22.7	66687.50	31.16	0	1	0
3320956 200820	0632	22.8	67062.50	31.06	0	1	0
3321056 200820	0632	22.9	67862.50	30.96	0	1	0
3321156 200820	0632	23.0	69650.00	30.91	0	1	0
3321256 200820	0632	23.1	68750.00	31.01	0	1	0
3321356 200820	0632	23.2	66162.50	31.03	0	1	0
3321456 200820	0632	23.3	67675.00	30.99	0	1	0
3321556 200820	0632	23.4	66637.50	30.98	0	1	0
3321656 200820	0632	23.5	67937.50	31.01	0	1	0
3321766 200820	0632	23.6	67037.50	31.03	0	1	0
3321866 200820	0632	23.7	68900.00	30.97	0	1	0
3321966 200820	0632	23.8	68850.00	31.07	0	1	0
3322066 200820	0632	23.9	69350.00	31.15	0	1	0
3322166 200820	0632	24.0	67150.00	31.21	0	1	0
3322266 200820	0632	24.1	68437.50	31.10	0	1	0
3322366 200820	0632	24.2	67037.50	31.09	0	1	0
3322465 200820	0632	24.3	67100.00	31.13	0	1	0
3322565 200820	0632	24.4	66412.50	31.10	0	1	0
3322665 200820	0632	24.5	67637.50	31.09	0	1	0
3322765 200820	0632	24.6	66775.00	31.08	0	1	0
3322865 200820	0632	24.7	68700.00	31.06	0	1	0
3322965 200820	0632	24.8	68100.00	31.06	0	1	0
3323075 200820	0632	24.9	67450.00	31.02	0	1	0
3323165 200820	0632	25.0	67912.50	30.94	0	1	0
3323265 200820	0632	25.1	66037.50	30.97	0	1	0
3323365 200820	0632	25.2	66725.00	30.86	0	1	0
3323465 200820	0632	25.3	69062.50	30.85	0	1	0
3323575 200820	0632	25.4	68812.50	30.94	0	1	0
3323665 200820	0632	25.5	69337.50	31.04	0	1	0
3323775 200820	0632	25.6	68212.50	31.12	0	1	0
3323885 200820	0632	25.7	67487.50	31.19	0	1	0
3323975 200820	0632	25.8	67687.50	31.13	0	1	0
3324075 200820	0632	25.9	68037.50	31.11	0	1	0
3324174 200820	0632	26.0	69612.50	31.14	0	1	0
3324275 200820	0632	26.1	67225.00	31.22	0	1	0
3324375 200820	0632	26.2	68562.50	31.27	0	1	0
3324474 200820	0632	26.3	68925.00	31.35	0	1	0
3324574 200820	0632	26.4	67375.00	31.35	0	1	0
3324674 200820	0632	26.5	67662.50	31.28	0	1	0
3324784 200820	0632	26.6	67462.50	31.21	0	1	0
3324884 200820	0632	26.7	66212.50	31.17	0	1	0
3324984 200820	0632	26.8	66187.50	31.11	0	1	0
3325084 200820	0632	26.9	66287.50	31.05	0	1	0
3325184 200820	0632	27.0	68350.00	30.97	0	1	0
3325284 200820	0632	27.1	67362.50	30.91	0	1	0
3325384 200820	0632	27.2	66775.00	30.92	0	1	0
3325484 200820	0632	27.3	68575.00	30.84	0	1	0
3325584 200820	0632	27.4	68412.50	30.82	0	1	0
3325684 200820	0632	27.5	67412.50	30.87	0	1	0
3325794 200820	0632	27.6	69037.50	30.86	0	1	0
3325894 200820	0632	27.7	67412.50	30.93	0	1	0
3325994 200820	0632	27.8	66387.50	30.98	0	1	0
3326094 200820	0632	27.9	66000.00	30.99	0	1	0
3326193 200820	0632	28.0	67375.00	30.98	0	1	0
3326293 200820	0632	28.1	67650.00	30.93	0	1	0
3326393 200820	0632	28.2	69550.00	30.95	0	1	0
3326493 200820	0632	28.3	68900.00	31.07	0	1	0
3326593 200820	0632	28.4	66362.50	31.09	0	1	0
3326693 200820	0632	28.5	66525.00	30.99	0	1	0
3326793 200820	0632	28.6	68062.50	30.95	0	1	0
3326893 200820	0632	28.7	68862.50	30.91	0	1	0
3326993 200820	0632	28.8	68975.00	30.98	0	1	0
3327093 200820	0632	28.9	68475.00	31.09	0	1	0
3327193 200820	0632	29.0	67212.50	31.20	0	1	0
3327293 200820	0632	29.1	68225.00	31.20	0	1	0
3327393 200820	0632	29.2	67425.00	31.22	0	1	0
3327493 200820	0632	29.3	67112.50	31.13	0	1	0
3327593 200820	0632	29.4	69900.00	31.05	0	1	0
3327693 200820	0632	29.5	68075.00	31.20	0	1	0
3327803 200820	0632	29.6	67675.00	31.27	0	1	0
3327903 200820	0632	29.7	67512.50	31.26	0	1	0
3328002 200820	0632	29.8	68787.50	31.20	0	1	0
3328102 200820	0632	29.9	67212.50	31.19	0	1	0
3328202 200820	0632	30.0	67575.00	31.13	0	1	0
3328302 200820	0632	30.1	67175.00	31.15	0	1	0
3328402 200820	0632	30.2	68525.00	31.10	0	1	0
3328502 200820	0632	30.3	68012.50	31.15	0	1	0
3328602 200820	0632	30.4	68087.50	31.19	0	1	0
3328702 200820	0632	30.5	69075.00	31.11	0	1	0
3328812 200820	0632	30.6	68225.00	31.15	0	1	0
3328912 200820	0632	30.7	69450.00	31.18	0	1	0
3329012 200820	0632	30.8	67512.50	31.27	0	1	0
3329112 200820	0632	30.9	68837.50	31.21	0	1	0
3329212 200820	0632	31.0	68212.50	31.28	0	1	0
3329312 200820	0632	31.1	69700.00	31.31	0	1	0
3329412 200820	0632	31.2	67912.50	31.42	0	1	0
3329512 200820	0632	31.3	68862.50	31.40	0	1	0
3329612 200820	0632	31.4	67050.00	31.43	0	1	0
3329712 200820	0632	31.5	69350.00	31.39	0	1	0
3329821 200820	0632	31.6	66675.00	31.40	0	1	0
3329921 200820	0632	31.7	69825.00	31.33	0	1	0
3330021 200820	0632	31.8	68837.50	31.35	0	1	0
3330121 200820	0632	31.9	66950.00	31.41	0	1	0
3330221 200820	0632	32.0	69137.50	31.32	0	1	0
3330311 200820	0632	32.1	66887.50	31.36	0	1	0
3330421 200820	0632	32.2	67600.00	31.24	0	1	0
3330521 200820	0632	32.3	67337.50	31.22	0	1	0
3330621 200820	0632	32.4	67875.00	31.15	0	1	0
3330721 200820	0632	32.5	67637.50	31.19	0	1	0
3330821 200820	0632	32.6	67625.00	31.11	0	1	0
3330921 200820	0632	32.7	69287.50	31.16	0	1	0
3331021 200820	0632	32.8	67262.50	31.13	0	1	0
3331121 200820	0632	32.9	67962.50	31.06	0	1	0
3331221 200820	0632	33.0	68062.50	31.11	0	1	0
3331321 200820	0632	33.1	66737.50	31.06	0	1	0
3331421 200820	0632	33.2	67125.00	31.05	0	1	0
3331521 200820	0632	33.3	67300.00	31.03	0	1	0
3331621 200820	0632	33.4	68912.50	31.03	0	1	0
3331720 200820	0632	33.5	69100.00	31.08	0	1	0
3331820 200820	0632	33.6	66287.50	31.14	0	1	0
3331930 200820	0632	33.7	69950.00	31.08	0	1	0
3332030 200820	0632	33.8	68675.00	31.11	0	1	0
3332130 200820	0632	33.9	68200.00	31.18	0	1	0
3332230 200820	0632	34.0	69225.00	31.19	0	1	0
3332330 200820	0632	34.1	67387.50	31.24	0	1	0
3332430 200820	0632	34.2	68362.50	31.27	0	1	0
3332530 200820	0632	34.3	68312.50	31.32	0	1	0
3332630 200820	0632	34.4	67900.00	31.37	0	1	0
3332730 200820	0632	34.5	67350.00	31.32	0	1	0
3332830 200820	0632	34.6	66687.50	31.24	0	1	0
3332940 200820	0632	34.7	68625.00	31.26	0	1	0
3333040 200820	0632	34.8	67875.00	31.20	0	1	0
3333140 200820	0632	34.9	66000.00	31.17	0	1	0
3333240 200820	0632	35.0	67237.50	31.07	0	1	0
3333340 200820	0632	35.1	69662.50	30.98	0	1	0
3333440 200820	0632	35.2	68662.50	31.08	0	1	0
3333540 200820	0632	35.3	68625.00	31.09	0	1	0
3333640 200820	0632	35.4	68875.00	31.11	0	1	0
3333740 200820	0632	35.5	67887.50	31.15	0	1	0
3333840 200820	0632	35.6	70025.00	31.18	0	1	0
3333950 200820	0632	35.7	67387.50	31.33	0	1	0
3334039 200820	0632	35.8	69375.00	31.27	0	1	0
3334149 200820	0632	35.9	68112.50	31.34	0	1	0
3334239 200820	0632	36.0	66162.50	31.43	0	1	0
3334339 200820	0632	36.1	69487.50	31.38	0	1	0
3334449 200820	0632	36.2	66975.00	31.38	0	1	0
3334539 200820	0632	36.3	68812.50	31.30	0	1	0
3334649 200820	0632	36.4	69187.50	31.31	0	1	0
3334749 200820	0632	36.5	68037.50	31.32	0	1	0
3334839 200820	0632	36.6	68012.50	31.33	0	1	0
3334949 200820	0632	36.7	67337.50	31.24	0	1	0
3335049 200820	0632	36.8	68675.00	31.24	0	1	0
3335149 200820	0632	36.9	66162.50	31.21	0	1	0
3335249 200820	0632	37.0	67825.00	31.12	0	1	0
3335349 200820	0632	37.1	68875.00	31.19	0	1	0
3335449 200820	0632	37.2	68950.00	31.17	0	1	0
3335549 200820	0632	37.3	70650.00	31.25	0	1	0
3335649 200820	0632	37.4	66900.00	31.34	0	1	0
3335749 200820	0632	37.5	66687.50	31.23	0	1	0
3335849 200820	0632	37.6	67950.00	31.17	0	1	0
3335959 200820	0632	37.7	67212.50	31.17	0	1	0
3336058 200820	0632	37.8	69887.50	31.16	0	1	0
3336159 200820	0632	37.9	68062.50	31.22	0	1	0
3336258 200820	0632	38.0	68075.00	31.31	0	1	0
3336358 200820	0632	38.1	67387.50	31.32	0	1	0
3336458 200820	0632	38.2	67425.00	31.25	0	1	0
3336558 200820	0632	38.3	69887.50	31.18	0	1	0
3336658 200820	0632	38.4	68787.50	31.15	0	1	0
3336758 200820	0632	38.5	66175.00	31.23	0	1	0
3336858 200820	0632	38.6	67875.00	31.21	0	1	0
3336968 200820	0632	38.7	67250.00	31.20	0	1	0
3337068 200820	0632	38.8	66762.50	31.21	0	1	0
3337168 200820	0632	38.9	67912.50	31.07	0	1	0
3337268 200820	0632	39.0	69012.50	31.06	0	1	0
3337368 200820	0632	39.1	67212.50	31.10	0	1	0
3337468 200820	0632	39.2	68275.00	31.09	0	1	0
3337568 200820	0632	39.3	68125.00	31.13	0	1	0
3337668 200820	0632	39.4	66512.50	31.05	0	1	0
3337768 200820	0632	39.5	66575.00	30.95	0	1	0
3337868 200820	0632	39.6	66987.50	30.97	0	1	0
3337978 200820	0632	39.7	68112.50	30.93	0	1	0
3338067 200820	0632	39.8	68525.00	30.97	0	1	0
3338177 200820	0632	39.9	68037.50	31.05	0	1	0
3338267 200820	0632	40.0	67362.50	31.05	0	1	0
3338367 200820	0632	40.1	67650.00	30.98	0	1	0
3338477 200820	0632	40.2	67487.50	31.00	0	1	0
3338567 200820	0632	40.3	67812.50	30.96	0	1	0
3338677 200820	0632	40.4	67612.50	30.95	0	1	0
3338767 200820	0632	40.5	68312.50	31.00	0	1	0
3338867 200820	0632	40.6	68750.00	31.08	0	1	0
3338977 200820	0632	40.7	68812.50	31.15	0	1	0
3339077 200820	0632	40.8	66887.50	31.19	0	1	0
3339177 200820	0632	40.9	69025.00	31.11	0	1	0
3339277 200820	0632	41.0	69037.50	31.16	0	1	0
3339377 200820	0632	41.1	67512.50	31.23	0	1	0
3339477 200820	0632	41.2	69100.00	31.23	0	1	0
3339577 200820	0632	41.3	68500.00	31.30	0	1	0
3339677 200820	0632	41.4	68050.00	31.33	0	1	0
3339777 200820	0632	41.5	67762.50	31.35	0	1	0
3339877 200820	0632	41.6	68425.00	31.32	0	1	0
3339986 200820	0632	41.7	66800.00	31.31	0	1	0
3340086 200820	0632	41.8	67525.00	31.22	0	1	0
3340186 200820	0632	41.9	68050.00	31.25	0	1	0
3340286 200820	0632	42.0	69725.00	31.20	0	1	0
3340386 200820	0632	42.1	67787.50	31.24	0	1	0
3340486 200820	0632	42.2	66525.00	31.25	0	1	0
3340586 200820	0632	42.3	68912.50	31.13	0	1	0
3340686 200820	0632	42.4	67437.50	31.15	0	1	0
3340786 200820	0632	42.5	67112.50	31.12	0	1	0
3340886 200820	0632	42.6	68025.00	31.09	0	1	0
3340996 200820	0632	42.7	68400.00	31.08	0	1	0
3341096 200820	0632	42.8	67425.00	31.15	0	1	0
3341196 200820	0632	42.9	68850.00	31.14	0	1	0
3341296 200820	0632	43.0	68525.00	31.18	0	1	0
3341396 200820	0632	43.1	68875.00	31.12	0	1	0
3341496 200820	0632	43.2	68537.50	31.17	0	1	0
3341595 200820	0632	43.3	68275.00	31.26	0	1	0
3341695 200820	0632	43.4	67325.00	31.24	0	1	0
3341795 200820	0632	43.5	68750.00	31.23	0	1	0
3341895 200820	0632	43.6	67950.00	31.30	0	1	0
3341995 200820	0632	43.7	67562.50	31.30	0	1	0
3342095 200820	0632	43.8	65637.50	31.26	0	1	0
3342205 200820	0632	43.9	66787.50	31.18	0	1	0
3342295 200820	0632	44.0	67487.50	31.09	0	1	0
3342395 200820	0632	44.1	66212.50	31.04	0	1	0
3342495 200820	0632	44.2	67712.50	30.92	0	1	0
3342595 200820	0632	44.3	68875.00	30.89	0	1	0
3342705 200820	0632	44.4	67950.00	30.91	0	1	0
3342795 200820	0632	44.5	67250.00	30.94	0	1	0
3342895 200820	0632	44.6	68900.00	30.87	0	1	0
3343005 200820	0632	44.7	67712.50	30.92	0	1	0
3343105 200820	0632	44.8	68312.50	30.92	0	1	0
3343205 200820	0632	44.9	67287.50	31.04	0	1	0
3343305 200820	0632	45.0	68525.00	31.07	0	1	0
3343404 200820	0632	45.1	69350.00	31.11	0	1	0
3343504 200820	0632	45.2	69862.50	31.25	0	1	0
3343604 200820	0632	45.3	67825.00	31.35	0	1	0
3343704 200820	0632	45.4	68200.00	31.30	0	1	0
3343804 200820	0632	45.5	68637.50	31.32	0	1	0
3343904 200820	0632	45.6	68800.00	31.38	0	1	0
3344014 200820	0632	45.7	68962.50	31.37	0	1	0
3344114 200820	0632	45.8	67825.00	31.43	0	1	0
3344214 200820	0632	45.9	68687.50	31.41	0	1	0
3344314 200820	0632	46.0	68337.50	31.47	0	1	0
3344414 200820	0632	46.1	68837.50	31.46	0	1	0
3344514 200820	0632	46.2	66937.50	31.44	0	1	0
3344614 200820	0632	46.3	67575.00	31.31	0	1	0
3344714 200820	0632	46.4	66387.50	31.30	0	1	0
3344814 200820	0632	46.5	69775.00	31.21	0	1	0
3344914 200820	0632	46.6	66725.00	31.27	0	1	0
3345024 200820	0632	46.7	68137.50	31.17	0	1	0
3345124 200820	0632	46.8	68125.00	31.14	0	1	0
3345224 200820	0632	46.9	68487.50	31.15	0	1	0
3345323 200820	0632	47.0	68125.00	31.14	0	1	0
3345423 200820	0632	47.1	68725.00	31.13	0	1	0
3345523 200820	0632	47.2	68275.00	31.12	0	1	0
3345623 200820	0632	47.3	67675.00	31.19	0	1	0
3345723 200820	0632	47.4	66525.00	31.19	0	1	0
3345823 200820	0632	47.5	67587.50	31.20	0	1	0
3345923 200820	0632	47.6	68212.50	31.10	0	1	0
3346023 200820	0632	47.7	68050.00	31.16	0	1	0
3346123 200820	0632	47.8	68250.00	31.16	0	1	0
3346223 200820	0632	47.9	69862.50	31.17	0	1	0
3346323 200820	0632	48.0	67525.00	31.23	0	1	0
3346423 200820	0632	48.1	68037.50	31.20	0	1	0
3346523 200820	0632	48.2	68312.50	31.17	0	1	0
3346623 200820	0632	48.3	68600.00	31.17	0	1	0
3346723 200820	0632	48.4	68775.00	31.21	0	1	0
3346823 200820	0632	48.5	67600.00	31.31	0	1	0
3346923 200820	0632	48.6	67275.00	31.32	0	1	0
3347033 200820	0632	48.7	67512.50	31.27	0	1	0
3347133 200820	0632	48.8	67962.50	31.25	0	1	0
3347233 200820	0632	48.9	68900.00	31.24	0	1	0
3347332 200820	0632	49.0	68262.50	31.19	0	1	0
3347432 200820	0632	49.1	68337.50	31.23	0	1	0
3347532 200820	0632	49.2	67937.50	31.24	0	1	0
3347632 200820	0632	49.3	67462.50	31.22	0	1	0
3347732 200820	0632	49.4	67087.50	31.17	0	1	0
3347832 200820	0632	49.5	69925.00	31.10	0	1	0
3347932 200820	0632	49.6	66575.00	31.20	0	1	0
3348042 200820	0632	49.7	68212.50	31.17	0	1	0
3348142 200820	0632	49.8	69875.00	31.20	0	1	0
3348242 200820	0632	49.9	67712.50	31.29	0	1	0
3348342 200820	0632	50.0	68462.50	31.23	0	1	0
3348442 200820	0632	50.1	66900.00	31.24	0	1	0
3348542 200820	0632	50.2	68800.00	31.18	0	1	0
3348642 200820	0632	50.3	70350.00	31.22	0	1	0
3348742 200820	0632	50.4	70400.00	31.35	0	1	0
3348842 200820	0632	50.5	68950.00	31.49	0	1	0
3348942 200820	0632	50.6	68375.00	31.45	0	1	0
3349052 200820	0632	50.7	66112.50	31.53	0	1	0
3349152 200820	0632	50.8	68350.00	31.44	0	1	0
3349252 200820	0632	50.9	67900.00	31.37	0	1	0
3349352 200820	0632	51.0	68287.50	31.38	0	1	0
3349451 200820	0632	51.1	68337.50	31.37	0	1	0
3349551 200820	0632	51.2	66850.00	31.43	0	1	0
3349651 200820	0632	51.3	69675.00	31.35	0	1	0
3349751 200820	0632	51.4	69637.50	31.32	0	1	0
3349851 200820	0632	51.5	67125.00	31.28	0	1	0
3349951 200820	0632	51.6	68737.50	31.20	0	1	0
3350051 200820	0632	51.7	68237.50	31.22	0	1	0
3350151 200820	0632	51.8	67637.50	31.31	0	1	0
3350251 200820	0632	51.9	67662.50	31.28	0	1	0
3350351 200820	0632	52.0	68625.00	31.27	0	1	0
3350451 200820	0632	52.1	68537.50	31.28	0	1	0
3350551 200820	0632	52.2	67562.50	31.29	0	1	0
3350651 200820	0632	52.3	66462.50	31.32	0	1	0
3350751 200820	0632	52.4	67462.50	31.18	0	1	0
3350851 200820	0632	52.5	67112.50	31.08	0	1	0
3350951 200820	0632	52.6	67037.50	31.08	0	1	0
3351060 200820	0632	52.7	66975.00	31.01	0	1	0
3351161 200820	0632	52.8	67287.50	30.95	0	1	0
3351261 200820	0632	52.9	68525.00	30.93	0	1	0
3351360 200820	0632	53.0	68437.50	30.97	0	1	0
3351460 200820	0632	53.1	67312.50	30.96	0	1	0
3351560 200820	0632	53.2	68900.00	30.91	0	1	0
3351660 200820	0632	53.3	68662.50	30.97	0	1	0
3351760 200820	0632	53.4	65787.50	31.07	0	1	0
3351860 200820	0632	53.5	66925.00	30.99	0	1	0
3351960 200820	0632	53.6	68837.50	30.98	0	1	0
3352070 200820	0632	53.7	67337.50	31.06	0	1	0
3352170 200820	0632	53.8	69762.50	31.08	0	1	0
3352270 200820	0632	53.9	66850.00	31.19	0	1	0
3352370 200820	0632	54.0	68275.00	31.12	0	1	0
3352470 200820	0632	54.1	67637.50	31.11	0	1	0
3352570 200820	0632	54.2	66862.50	31.12	0	1	0
3352670 200820	0632	54.3	68700.00	31.03	0	1	0
3352770 200820	0632	54.4	67300.00	31.03	0	1	0
3352870 200820	0632	54.5	68737.50	31.10	0	1	0
3352970 200820	0632	54.6	67337.50	31.18	0	1	0
3353079 200820	0632	54.7	67637.50	31.12	0	1	0
3353169 200820	0632	54.8	68250.00	31.13	0	1	0
3353279 200820	0632	54.9	67500.00	31.06	0	1	0
3353369 200820	0632	55.0	67675.00	31.09	0	1	0
3353469 200820	0632	55.1	68037.50	31.06	0	1	0
3353579 200820	0632	55.2	68437.50	31.08	0	1	0
3353679 200820	0632	55.3	67462.50	31.15	0	1	0
3353779 200820	0632	55.4	66637.50	31.10	0	1	0
3353879 200820	0632	55.5	67962.50	31.07	0	1	0
3353969 200820	0632	55.6	69662.50	31.03	0	1	0
3354089 200820	0632	55.7	67100.00	31.14	0	1	0
3354179 200820	0632	55.8	67450.00	31.11	0	1	0
3354279 200820	0632	55.9	69450.00	31.08	0	1	0
3354379 200820	0632	56.0	67687.50	31.16	0	1	0
3354479 200820	0632	56.1	67525.00	31.16	0	1	0
3354579 200820	0632	56.2	67925.00	31.14	0	1	0
3354679 200820	0632	56.3	69025.00	31.12	0	1	0
3354779 200820	0632	56.4	67425.00	31.19	0	1	0
3354879 200820	0632	56.5	66862.50	31.22	0	1	0
3354978 200820	0632	56.6	68350.00	31.18	0	1	0
3355088 200820	0632	56.7	68200.00	31.12	0	1	0
3355188 200820	0632	56.8	66112.50	31.17	0	1	0
3355288 200820	0632	56.9	67812.50	31.11	0	1	0
3355388 200820	0632	57.0	67087.50	31.03	0	1	0
3355488 200820	0632	57.1	68887.50	31.00	0	1	0
3355588 200820	0632	57.2	66400.00	31.07	0	1	0
3355688 200820	0632	57.3	67262.50	31.00	0	1	0
3355788 200820	0632	57.4	66962.50	30.92	0	1	0
3355888 200820	0632	57.5	67100.00	30.90	0	1	0
3355988 200820	0632	57.6	66375.00	30.91	0	1	0
3356098 200820	0632	57.7	67162.50	30.82	0	1	0
3356198 200820	0632	57.8	66512.50	30.77	0	1	0
3356298 200820	0632	57.9	68562.50	30.79	0	1	0
3356398 200820	0632	58.0	69187.50	30.82	0	1	0
3356498 200820	0632	58.1	67725.00	30.92	0	1	0
3356598 200820	0632	58.2	68175.00	30.87	0	1	0
3356698 200820	0632	58.3	68887.50	30.95	0	1	0
3356797 200820	0632	58.4	71662.50	31.02	0	1	0
3356897 200820	0632	58.5	67287.50	31.23	0	1	0
3356997 200820	0632	58.6	66325.00	31.24	0	1	0
3357107 200820	0632	58.7	68512.50	31.24	0	1	0
3357197 200820	0632	58.8	66300.00	31.30	0	1	0
3357307 200820	0632	58.9	68050.00	31.29	0	1	0
3357397 200820	0632	59.0	67850.00	31.27	0	1	0
3357497 200820	0632	59.1	68937.50	31.20	0	1	0
3357607 200820	0632	59.2	70225.00	31.26	0	1	0
3357697 200820	0632	59.3	67237.50	31.35	0	1	0
3357807 200820	0632	59.4	69800.00	31.28	0	1	0
3357897 200820	0632	59.5	68300.00	31.19	0	1	0
3357997 200820	0632	59.6	69375.00	31.24	0	1	0
3358107 200820	0632	59.7	67512.50	31.38	0	1	0
3358207 200820	0632	59.8	66787.50	31.33	0	1	0
3358307 200820	0632	59.9	67850.00	31.35	0	1	0
3358407 200820	0633	0.0	66337.50	31.34	0	1	0
3358507 200820	0633	0.1	68350.00	31.28	0	1	0
3358607 200820	0633	0.2	67900.00	31.25	0	1	0
3358707 200820	0633	0.3	67887.50	31.15	0	1	0
3358807 200820	0633	0.4	67587.50	31.17	0	1	0
3358907 200820	0633	0.5	67675.00	31.07	0	1	0
3359007 200820	0633	0.6	66050.00	31.05	0	1	0
3359117 200820	0633	0.7	66875.00	30.90	0	1	0
3359217 200820	0633	0.8	66925.00	30.87	0	1	0
3359317 200820	0633	0.9	67150.00	30.87	0	1	0
3359417 200820	0633	1.0	68612.50	30.84	0	1	0
3359517 200820	0633	1.1	68600.00	30.95	0	1	0
3359617 200820	0633	1.2	65812.50	30.96	0	1	0
3359717 200820	0633	1.3	66800.00	30.86	0	1	0
3359817 200820	0633	1.4	67800.00	30.81	0	1	0
3359917 200820	0633	1.5	68412.50	30.82	0	1	0
3400017 200820	0633	1.6	66962.50	30.86	0	1	0
3400126 200820	0633	1.7	67425.00	30.90	0	1	0
3400216 200820	0633	1.8	66350.00	30.92	0	1	0
3400326 200820	0633	1.9	67312.50	30.90	0	1	0
3400426 200820	0633	2.0	66937.50	30.90	0	1	0
3400516 200820	0633	2.1	66737.50	30.83	0	1	0
3400626 200820	0633	2.2	67187.50	30.74	0	1	0
3400726 200820	0633	2.3	70212.50	30.81	0	1	0
3400826 200820	0633	2.4	68712.50	30.96	0	1	0
3400926 200820	0633	2.5	67900.00	31.00	0	1	0
3401026 200820	0633	2.6	68762.50	30.98	0	1	0
3401126 200820	0633	2.7	68575.00	31.06	0	1	0
3401226 200820	0633	2.8	68912.50	31.11	0	1	0
3401326 200820	0633	2.9	67312.50	31.23	0	1	0
3401426 200820	0633	3.0	67187.50	31.23	0	1	0
3401526 200820	0633	3.1	67050.00	31.24	0	1	0
3401626 200820	0633	3.2	67300.00	31.25	0	1	0
3401726 200820	0633	3.3	68587.50	31.26	0	1	0
3401826 200820	0633	3.4	67675.00	31.18	0	1	0
3401926 200820	0633	3.5	66125.00	31.14	0	1	0
3402025 200820	0633	3.6	68150.00	31.06	0	1	0
3402135 200820	0633	3.7	68175.00	31.03	0	1	0
3402235 200820	0633	3.8	68887.50	31.01	0	1	0
3402335 200820	0633	3.9	67825.00	31.01	0	1	0
3402435 200820	0633	4.0	66500.00	31.03	0	1	0
3402535 200820	0633	4.1	70112.50	31.00	0	1	0
3402635 200820	0633	4.2	67875.00	31.14	0	1	0
3402735 200820	0633	4.3	68187.50	31.17	0	1	0
3402835 200820	0633	4.4	69550.00	31.15	0	1	0
3402935 200820	0633	4.5	68612.50	31.23	0	1	0
3403035 200820	0633	4.6	67512.50	31.34	0	1	0
3403145 200820	0633	4.7	68225.00	31.32	0	1	0
3403245 200820	0633	4.8	67350.00	31.32	0	1	0
3403345 200820	0633	4.9	66787.50	31.25	0	1	0
3403445 200820	0633	5.0	68537.50	31.20	0	1	0
3403545 200820	0633	5.1	68150.00	31.29	0	1	0
3403645 200820	0633	5.2	68187.50	31.21	0	1	0
3403745 200820	0633	5.3	67725.00	31.22	0	1	0
3403845 200820	0633	5.4	69737.50	31.20	0	1	0
3403945 200820	0633	5.5	67462.50	31.21	0	1	0
3404045 200820	0633	5.6	67775.00	31.16	0	1	0
3404154 200820	0633	5.7	66662.50	31.17	0	1	0
3404244 200820	0633	5.8	67325.00	31.10	0	1	0
3404354 200820	0633	5.9	68275.00	31.10	0	1	0
3404444 200820	0633	6.0	67800.00	31.16	0	1	0
3404544 200820	0633	6.1	66450.00	31.13	0	1	0
3404654 200820	0633	6.2	67925.00	31.05	0	1	0
3404744 200820	0633	6.3	66200.00	31.04	0	1	0
3404854 200820	0633	6.4	67787.50	30.97	0	1	0
3404954 200820	0633	6.5	67337.50	30.88	0	1	0
3405044 200820	0633	6.6	69137.50	30.88	0	1	0
3405154 200820	0633	6.7	66162.50	30.94	0	1	0
3405254 200820	0633	6.8	67137.50	30.92	0	1	0
3405354 200820	0633	6.9	67400.00	30.91	0	1	0
3405454 200820	0633	7.0	67950.00	30.87	0	1	0
3405554 200820	0633	7.1	68725.00	30.88	0	1	0
3405654 200820	0633	7.2	68687.50	30.98	0	1	0
3405754 200820	0633	7.3	67100.00	31.01	0	1	0
3405854 200820	0633	7.4	68137.50	31.05	0	1	0
3405954 200820	0633	7.5	67312.50	31.07	0	1	0
3406053 200820	0633	7.6	69187.50	31.07	0	1	0
3406163 200820	0633	7.7	68337.50	31.07	0	1	0
3406263 200820	0633	7.8	67700.00	31.17	0	1	0
3406363 200820	0633	7.9	69312.50	31.19	0	1	0
3406463 200820	0633	8.0	67675.00	31.28	0	1	0
3406563 200820	0633	8.1	67250.00	31.27	0	1	0
3406663 200820	0633	8.2	68337.50	31.20	0	1	0
3406763 200820	0633	8.3	67387.50	31.19	0	1	0
3406863 200820	0633	8.4	67350.00	31.20	0	1	0
3406963 200820	0633	8.5	68400.00	31.16	0	1	0
3407063 200820	0633	8.6	67425.00	31.21	0	1	0
3407173 200820	0633	8.7	67637.50	31.13	0	1	0
3407273 200820	0633	8.8	67137.50	31.10	0	1	0
3407373 200820	0633	8.9	69512.50	31.08	0	1	0
3407473 200820	0633	9.0	68450.00	31.09	0	1	0
3407573 200820	0633	9.1	67662.50	31.12	0	1	0
3407673 200820	0633	9.2	67162.50	31.14	0	1	0
3407773 200820	0633	9.3	68425.00	31.09	0	1	0
3407872 200820	0633	9.4	68925.00	31.13	0	1	0
3407972 200820	0633	9.5	66462.50	31.20	0	1	0
3408072 200820	0633	9.6	68000.00	31.12	0	1	0
3408182 200820	0633	9.7	68800.00	31.14	0	1	0
3408272 200820	0633	9.8	66950.00	31.19	0	1	0
3408382 200820	0633	9.9	68287.50	31.19	0	1	0
3408481 200820	0633	10.0	68237.50	31.13	0	1	0
3408571 200820	0633	10.1	68662.50	31.12	0	1	0
3408681 200820	0633	10.2	67662.50	31.17	0	1	0
3408781 200820	0633	10.3	67175.00	31.19	0	1	0
3408881 200820	0633	10.4	67650.00	31.13	0	1	0
3408981 200820	0633	10.5	68687.50	31.07	0	1	0
3409081 200820	0633	10.6	69487.50	31.18	0	1	0
3409181 200820	0633	10.7	68087.50	31.24	0	1	0
3409281 200820	0633	10.8	67425.00	31.21	0	1	0
3409381 200820	0633	10.9	67250.00	31.23	0	1	0
3409481 200820	0633	11.0	67625.00	31.18	0	1	0
3409581 200820	0633	11.1	67212.50	31.16	0	1	0
3409681 200820	0633	11.2	68512.50	31.09	0	1	0
3409781 200820	0633	11.3	69225.00	31.13	0	1	0
3409881 200820	0633	11.4	66737.50	31.22	0	1	0
3409981 200820	0633	11.5	67700.00	31.18	0	1	0
3410081 200820	0633	11.6	68075.00	31.14	0	1	0
3410190 200820	0633	11.7	67325.00	31.07	0	1	0
3410290 200820	0633	11.8	68750.00	31.04	0	1	0
3410390 200820	0633	11.9	68775.00	31.10	0	1	0
3410490 200820	0633	12.0	66787.50	31.17	0	1	0
3410590 200820	0633	12.1	67487.50	31.13	0	1	0
3410690 200820	0633	12.2	68025.00	31.14	0	1	0
3410790 200820	0633	12.3	68750.00	31.12	0	1	0
3410890 200820	0633	12.4	68162.50	31.10	0	1	0
3410990 200820	0633	12.5	67812.50	31.16	0	1	0
3411090 200820	0633	12.6	67100.00	31.17	0	1	0
3411200 200820	0633	12.7	67750.00	31.12	0	1	0
3411300 200820	0633	12.8	68925.00	31.14	0	1	0
3411400 200820	0633	12.9	69475.00	31.15	0	1	0
3411500 200820	0633	13.0	66100.00	31.18	0	1	0
3411600 200820	0633	13.1	68862.50	31.15	0	1	0
3411700 200820	0633	13.2	69700.00	31.21	0	1	0
3411800 200820	0633	13.3	67925.00	31.29	0	1	0
3411900 200820	0633	13.4	67962.50	31.25	0	1	0
3412000 200820	0633	13.5	66125.00	31.24	0	1	0
3412100 200820	0633	13.6	67325.00	31.17	0	1	0
3412210 200820	0633	13.7	68262.50	31.18	0	1	0
3412300 200820	0633	13.8	67662.50	31.20	0	1	0
3412409 200820	0633	13.9	66537.50	31.14	0	1	0
3412499 200820	0633	14.0	66887.50	31.01	0	1	0
3412599 200820	0633	14.1	67575.00	31.05	0	1	0
3412709 200820	0633	14.2	68025.00	30.99	0	1	0
3412799 200820	0633	14.3	68350.00	30.91	0	1	0
3412909 200820	0633	14.4	66737.50	30.93	0	1	0
3412999 200820	0633	14.5	68175.00	30.88	0	1	0
3413099 200820	0633	14.6	68000.00	30.97	0	1	0
3413209 200820	0633	14.7	66975.00	31.00	0	1	0
3413309 200820	0633	14.8	65850.00	30.94	0	1	0
3413409 200820	0633	14.9	66700.00	30.86	0	1	0
3413509 200820	0633	15.0	67262.50	30.87	0	1	0
3413609 200820	0633	15.1	66962.50	30.88	0	1	0
3413709 200820	0633	15.2	66062.50	30.86	0	1	0
3413809 200820	0633	15.3	69137.50	30.77	0	1	0
3413909 200820	0633	15.4	67862.50	30.80	0	1	0
3414009 200820	0633	15.5	69950.00	30.85	0	1	0
3414109 200820	0633	15.6	67275.00	30.93	0	1	0
3414219 200820	0633	15.7	68087.50	30.90	0	1	0
3414318 200820	0633	15.8	69625.00	30.95	0	1	0
3414418 200820	0633	15.9	68087.50	31.12	0	1	0
3414518 200820	0633	16.0	65437.50	31.18	0	1	0
3414618 200820	0633	16.1	66000.00	31.10	0	1	0
3414718 200820	0633	16.2	68312.50	31.06	0	1	0
3414818 200820	0633	16.3	68737.50	31.16	0	1	0
3414918 200820	0633	16.4	68075.00	31.14	0	1	0
3415018 200820	0633	16.5	67900.00	31.15	0	1	0
3415118 200820	0633	16.6	67900.00	31.06	0	1	0
3415228 200820	0633	16.7	67675.00	31.09	0	1	0
3415328 200820	0633	16.8	67725.00	31.07	0	1	0
3415428 200820	0633	16.9	68787.50	30.98	0	1	0
3415528 200820	0633	17.0	68662.50	31.01	0	1	0
3415628 200820	0633	17.1	67425.00	31.16	0	1	0
3415728 200820	0633	17.2	67612.50	31.22	0	1	0
3415828 200820	0633	17.3	67475.00	31.19	0	1	0
3415928 200820	0633	17.4	68237.50	31.14	0	1	0
3416028 200820	0633	17.5	67737.50	31.14	0	1	0
3416127 200820	0633	17.6	68225.00	31.14	0	1	0
3416227 200820	0633	17.7	66125.00	31.15	0	1	0
3416327 200820	0633	17.8	67550.00	31.08	0	1	0
3416437 200820	0633	17.9	67400.00	31.07	0	1	0
3416527 200820	0633	18.0	68712.50	31.01	0	1	0
3416627 200820	0633	18.1	67550.00	31.01	0	1	0
3416737 200820	0633	18.2	67762.50	31.02	0	1	0
3416827 200820	0633	18.3	66812.50	31.02	0	1	0
3416937 200820	0633	18.4	67787.50	31.00	0	1	0
3417027 200820	0633	18.5	65950.00	30.97	0	1	0
3417127 200820	0633	18.6	67287.50	30.89	0	1	0
3417237 200820	0633	18.7	67325.00	30.85	0	1	0
3417337 200820	0633	18.8	68225.00	30.91	0	1	0
3417437 200820	0633	18.9	68762.50	30.94	0	1	0
3417537 200820	0633	19.0	68212.50	31.00	0	1	0
3417637 200820	0633	19.1	66525.00	30.98	0	1	0
3417737 200820	0633	19.2	67712.50	30.93	0	1	0
3417837 200820	0633	19.3	68425.00	30.93	0	1	0
3417937 200820	0633	19.4	69525.00	31.00	0	1	0
3418036 200820	0633	19.5	68675.00	31.08	0	1	0
3418136 200820	0633	19.6	66300.00	31.20	0	1	0
3418246 200820	0633	19.7	67175.00	31.16	0	1	0
3418346 200820	0633	19.8	69500.00	31.15	0	1	0
3418446 200820	0633	19.9	66987.50	31.21	0	1	0
3418546 200820	0633	20.0	66462.50	31.13	0	1	0
3418646 200820	0633	20.1	70025.00	31.05	0	1	0
3418746 200820	0633	20.2	67600.00	31.21	0	1	0
3418846 200820	0633	20.3	67575.00	31.20	0	1	0
3418946 200820	0633	20.4	68425.00	31.16	0	1	0
3419046 200820	0633	20.5	68875.00	31.11	0	1	0
3419146 200820	0633	20.6	68000.00	31.12	0	1	0
3419256 200820	0633	20.7	67362.50	31.20	0	1	0
3419356 200820	0633	20.8	68962.50	31.21	0	1	0
3419456 200820	0633	20.9	68137.50	31.18	0	1	0
3419556 200820	0633	21.0	67750.00	31.23	0	1	0
3419656 200820	0633	21.1	67550.00	31.29	0	1	0
3419756 200820	0633	21.2	67487.50	31.18	0	1	0
3419856 200820	0633	21.3	67687.50	31.18	0	1	0
3419956 200820	0633	21.4	68950.00	31.18	0	1	0
3420056 200820	0633	21.5	68912.50	31.20	0	1	0
3420155 200820	0633	21.6	68200.00	31.21	0	1	0
3420255 200820	0633	21.7	69687.50	31.22	0	1	0
3420355 200820	0633	21.8	68150.00	31.32	0	1	0
3420465 200820	0633	21.9	67487.50	31.28	0	1	0
3420555 200820	0633	22.0	68425.00	31.25	0	1	0
3420655 200820	0633	22.1	68100.00	31.28	0	1	0
3420755 200820	0633	22.2	67525.00	31.31	0	1	0
3420855 200820	0633	22.3	67325.00	31.31	0	1	0
3420965 200820	0633	22.4	69087.50	31.29	0	1	0
3421055 200820	0633	22.5	69112.50	31.30	0	1	0
3421155 200820	0633	22.6	67675.00	31.31	0	1	0
3421265 200820	0633	22.7	68037.50	31.29	0	1	0
3421365 200820	0633	22.8	69187.50	31.21	0	1	0
3421465 200820	0633	22.9	67412.50	31.26	0	1	0
3421565 200820	0633	23.0	69437.50	31.25	0	1	0
3421665 200820	0633	23.1	67725.00	31.30	0	1	0
3421765 200820	0633	23.2	67900.00	31.28	0	1	0
3421865 200820	0633	23.3	68575.00	31.30	0	1	0
3421965 200820	0633	23.4	67375.00	31.36	0	1	0
3422065 200820	0633	23.5	68137.50	31.28	0	1	0
3422165 200820	0633	23.6	67087.50	31.24	0	1	0
3422275 200820	0633	23.7	68762.50	31.21	0	1	0
3422375 200820	0633	23.8	68287.50	31.24	0	1	0
3422475 200820	0633	23.9	68200.00	31.20	0	1	0
3422574 200820	0633	24.0	66450.00	31.24	0	1	0
3422674 200820	0633	24.1	68050.00	31.10	0	1	0
3422774 200820	0633	24.2	66887.50	31.12	0	1	0
3422874 200820	0633	24.3	69275.00	31.07	0	1	0
3422974 200820	0633	24.4	69187.50	31.10	0	1	0
3423074 200820	0633	24.5	69112.50	31.18	0	1	0
3423174 200820	0633	24.6	67025.00	31.23	0	1	0
3423274 200820	0633	24.7	69100.00	31.23	0	1	0
3423384 200820	0633	24.8	67525.00	31.24	0	1	0
3423484 200820	0633	24.9	67725.00	31.21	0	1	0
3423584 200820	0633	25.0	66912.50	31.19	0	1	0
3423684 200820	0633	25.1	68012.50	31.21	0	1	0
3423784 200820	0633	25.2	68162.50	31.20	0	1	0
3423884 200820	0633	25.3	67575.00	31.26	0	1	0
3423984 200820	0633	25.4	69500.00	31.19	0	1	0
3424084 200820	0633	25.5	69725.00	31.20	0	1	0
3424184 200820	0633	25.6	66087.50	31.23	0	1	0
3424303 200820	0633	25.7	67037.50	31.18	0	1	0
3424384 200820	0633	25.8	68425.00	31.09	0	1	0
3424483 200820	0633	25.9	69750.00	31.13	0	1	0
3424583 200820	0633	26.0	67675.00	31.22	0	1	0
3424683 200820	0633	26.1	69937.50	31.26	0	1	0
3424783 200820	0633	26.2	67962.50	31.34	0	1	0
3424883 200820	0633	26.3	68625.00	31.34	0	1	0
3424983 200820	0633	26.4	67162.50	31.38	0	1	0
3425083 200820	0633	26.5	69100.00	31.28	0	1	0
3425183 200820	0633	26.6	66612.50	31.25	0	1	0
3425283 200820	0633	26.7	66175.00	31.27	0	1	0
3425393 200820	0633	26.8	67162.50	31.23	0	1	0
3425493 200820	0633	26.9	66837.50	31.18	0	1	0
3425593 200820	0633	27.0	67425.00	31.05	0	1	0
3425693 200820	0633	27.1	66850.00	31.03	0	1	0
3425793 200820	0633	27.2	67775.00	30.90	0	1	0
3425893 200820	0633	27.3	67162.50	30.89	0	1	0
3425993 200820	0633	27.4	68300.00	30.82	0	1	0
3426092 200820	0633	27.5	67875.00	30.87	0	1	0
3426192 200820	0633	27.6	69250.00	30.82	0	1	0
3426292 200820	0633	27.7	67450.00	30.94	0	1	0
3426402 200820	0633	27.8	68225.00	30.99	0	1	0
3426502 200820	0633	27.9	67412.50	31.04	0	1	0
3426602 200820	0633	28.0	67425.00	31.07	0	1	0
3426702 200820	0633	28.1	68237.50	31.07	0	1	0
3426802 200820	0633	28.2	68650.00	31.13	0	1	0
3426902 200820	0633	28.3	69212.50	31.17	0	1	0
3427002 200820	0633	28.4	66787.50	31.26	0	1	0
3427102 200820	0633	28.5	68537.50	31.19	0	1	0
3427202 200820	0633	28.6	68712.50	31.22	0	1	0
3427302 200820	0633	28.7	68075.00	31.20	0	1	0
3427402 200820	0633	28.8	66175.00	31.23	0	1	0
3427512 200820	0633	28.9	66375.00	31.14	0	1	0
3427602 200820	0633	29.0	67275.00	31.09	0	1	0
3427702 200820	0633	29.1	66550.00	31.08	0	1	0
3427812 200820	0633	29.2	67650.00	31.01	0	1	0
3427902 200820	0633	29.3	68437.50	30.96	0	1	0
3428011 200820	0633	29.4	66725.00	30.93	0	1	0
3428111 200820	0633	29.5	68262.50	30.92	0	1	0
3428201 200820	0633	29.6	67812.50	30.91	0	1	0
3428311 200820	0633	29.7	68887.50	30.87	0	1	0
3428411 200820	0633	29.8	69737.50	30.91	0	1	0
3428511 200820	0633	29.9	68075.00	31.07	0	1	0
3428611 200820	0633	30.0	69025.00	31.14	0	1	0
3428711 200820	0633	30.1	67937.50	31.22	0	1	0
3428811 200820	0633	30.2	67450.00	31.28	0	1	0
3428911 200820	0633	30.3	69475.00	31.28	0	1	0
3429011 200820	0633	30.4	69012.50	31.32	0	1	0
3429111 200820	0633	30.5	70425.00	31.43	0	1	0
3429211 200820	0633	30.6	69075.00	31.52	0	1	0
3429311 200820	0633	30.7	68350.00	31.58	0	1	0
3429421 200820	0633	30.8	69275.00	31.56	0	1	0
3429521 200820	0633	30.9	66700.00	31.53	0	1	0
3429621 200820	0633	31.0	67137.50	31.47	0	1	0
3429721 200820	0633	31.1	68925.00	31.39	0	1	0
3429821 200820	0633	31.2	68162.50	31.43	0	1	0
3429920 200820	0633	31.3	68137.50	31.46	0	1	0
3430020 200820	0633	31.4	68412.50	31.40	0	1	0
3430120 200820	0633	31.5	67750.00	31.38	0	1	0
3430220 200820	0633	31.6	68587.50	31.26	0	1	0
3430320 200820	0633	31.7	65775.00	31.23	0	1	0
3430430 200820	0633	31.8	66962.50	31.12	0	1	0
3430530 200820	0633	31.9	67537.50	31.01	0	1	0
3430630 200820	0633	32.0	68387.50	31.05	0	1	0
3430730 200820	0633	32.1	68075.00	31.11	0	1	0
3430830 200820	0633	32.2	67287.50	31.07	0	1	0
3430930 200820	0633	32.3	67975.00	31.03	0	1	0
3431030 200820	0633	32.4	67512.50	31.02	0	1	0
3431130 200820	0633	32.5	68325.00	30.98	0	1	0
3431230 200820	0633	32.6	67875.00	31.01	0	1	0
3431330 200820	0633	32.7	67850.00	30.98	0	1	0
3431430 200820	0633	32.8	66700.00	31.07	0	1	0
3431540 200820	0633	32.9	68212.50	31.06	0	1	0
3431630 200820	0633	33.0	66950.00	31.09	0	1	0
3431729 200820	0633	33.1	70612.50	31.02	0	1	0
3431839 200820	0633	33.2	67950.00	31.14	0	1	0
3431929 200820	0633	33.3	71037.50	31.17	0	1	0
3432039 200820	0633	33.4	67375.00	31.31	0	1	0
3432129 200820	0633	33.5	67137.50	31.30	0	1	0
3432229 200820	0633	33.6	68400.00	31.25	0	1	0
3432339 200820	0633	33.7	67862.50	31.27	0	1	0
3432439 200820	0633	33.8	68687.50	31.27	0	1	0
3432539 200820	0633	33.9	68287.50	31.36	0	1	0
3432639 200820	0633	34.0	68362.50	31.36	0	1	0
3432739 200820	0633	34.1	67900.00	31.43	0	1	0
3432839 200820	0633	34.2	69100.00	31.31	0	1	0
3432939 200820	0633	34.3	66987.50	31.36	0	1	0
3433039 200820	0633	34.4	69375.00	31.17	0	1	0
3433139 200820	0633	34.5	67775.00	31.26	0	1	0
3433239 200820	0633	34.6	69287.50	31.29	0	1	0
3433339 200820	0633	34.7	67575.00	31.33	0	1	0
3433449 200820	0633	34.8	67650.00	31.32	0	1	0
3433549 200820	0633	34.9	69362.50	31.27	0	1	0
3433649 200820	0633	35.0	67712.50	31.32	0	1	0
3433749 200820	0633	35.1	68637.50	31.29	0	1	0
3433849 200820	0633	35.2	66312.50	31.33	0	1	0
3433949 200820	0633	35.3	66050.00	31.20	0	1	0
3434049 200820	0633	35.4	68525.00	31.16	0	1	0
3434149 200820	0633	35.5	68100.00	31.12	0	1	0
3434249 200820	0633	35.6	67362.50	31.13	0	1	0
3434349 200820	0633	35.7	68375.00	31.05	0	1	0
3434458 200820	0633	35.8	66925.00	31.08	0	1	0
3434558 200820	0633	35.9	68262.50	31.05	0	1	0
3434658 200820	0633	36.0	67650.00	31.00	0	1	0
3434758 200820	0633	36.1	68287.50	31.00	0	1	0
3434858 200820	0633	36.2	68350.00	30.98	0	1	0
3434958 200820	0633	36.3	66787.50	31.07	0	1	0
3435058 200820	0633	36.4	68312.50	31.11	0	1	0
3435158 200820	0633	36.5	68725.00	31.10	0	1	0
3435258 200820	0633	36.6	68012.50	31.13	0	1	0
3435358 200820	0633	36.7	65375.00	31.16	0	1	0
3435458 200820	0633	36.8	68537.50	31.02	0	1	0
3435568 200820	0633	36.9	65325.00	31.09	0	1	0
3435658 200820	0633	37.0	69500.00	30.96	0	1	0
3435758 200820	0633	37.1	68250.00	31.04	0	1	0
3435868 200820	0633	37.2	68075.00	31.04	0	1	0
3435958 200820	0633	37.3	68162.50	31.03	0	1	0
3436068 200820	0633	37.4	69100.00	31.09	0	1	0
3436158 200820	0633	37.5	68000.00	31.13	0	1	0
3436258 200820	0633	37.6	66200.00	31.10	0	1	0
3436367 200820	0633	37.7	68562.50	31.01	0	1	0
3436467 200820	0633	37.8	68125.00	31.16	0	1	0
3436567 200820	0633	37.9	66700.00	31.14	0	1	0
3436667 200820	0633	38.0	68975.00	31.20	0	1	0
3436767 200820	0633	38.1	67075.00	31.18	0	1	0
3436867 200820	0633	38.2	69300.00	31.12	0	1	0
3436967 200820	0633	38.3	66287.50	31.18	0	1	0
3437067 200820	0633	38.4	69412.50	31.09	0	1	0
3437167 200820	0633	38.5	68362.50	31.11	0	1	0
3437267 200820	0633	38.6	67037.50	31.12	0	1	0
3437367 200820	0633	38.7	68400.00	31.16	0	1	0
3437477 200820	0633	38.8	68137.50	31.16	0	1	0
3437577 200820	0633	38.9	67412.50	31.16	0	1	0
3437677 200820	0633	39.0	67075.00	31.19	0	1	0
3437777 200820	0633	39.1	67012.50	31.10	0	1	0
3437877 200820	0633	39.2	67225.00	31.10	0	1	0
3437977 200820	0633	39.3	67912.50	31.01	0	1	0
3438076 200820	0633	39.4	69637.50	31.08	0	1	0
3438176 200820	0633	39.5	66950.00	31.09	0	1	0
3438276 200820	0633	39.6	67575.00	31.03	0	1	0
3438376 200820	0633	39.7	67887.50	31.05	0	1	0
3438486 200820	0633	39.8	67962.50	31.03	0	1	0
3438586 200820	0633	39.9	67475.00	31.02	0	1	0
3438686 200820	0633	40.0	68112.50	31.02	0	1	0
3438786 200820	0633	40.1	68725.00	31.07	0	1	0
3438886 200820	0633	40.2	67237.50	31.15	0	1	0
3438986 200820	0633	40.3	68925.00	31.15	0	1	0
3439086 200820	0633	40.4	68575.00	31.19	0	1	0
3439186 200820	0633	40.5	68812.50	31.14	0	1	0
3439286 200820	0633	40.6	69150.00	31.23	0	1	0
3439386 200820	0633	40.7	69150.00	31.30	0	1	0
3439486 200820	0633	40.8	68700.00	31.36	0	1	0
3439586 200820	0633	40.9	67837.50	31.39	0	1	0
3439686 200820	0633	41.0	68900.00	31.41	0	1	0
3439786 200820	0633	41.1	68225.00	31.44	0	1	0
3439886 200820	0633	41.2	67825.00	31.42	0	1	0
3439986 200820	0633	41.3	68200.00	31.44	0	1	0
3440085 200820	0633	41.4	69275.00	31.41	0	1	0
3440185 200820	0633	41.5	67537.50	31.44	0	1	0
3440285 200820	0633	41.6	66012.50	31.39	0	1	0
3440385 200820	0633	41.7	68150.00	31.24	0	1	0
3440495 200820	0633	41.8	66837.50	31.20	0	1	0
3440595 200820	0633	41.9	69475.00	31.12	0	1	0
3440695 200820	0633	42.0	68362.50	31.19	0	1	0
3440795 200820	0633	42.1	68900.00	31.17	0	1	0
3440895 200820	0633	42.2	67762.50	31.20	0	1	0
3440995 200820	0633	42.3	66700.00	31.19	0	1	0
3441095 200820	0633	42.4	67825.00	31.13	0	1	0
3441195 200820	0633	42.5	67650.00	31.06	0	1	0
3441295 200820	0633	42.6	67837.50	31.07	0	1	0
3441395 200820	0633	42.7	67462.50	31.15	0	1	0
3441505 200820	0633	42.8	69300.00	31.12	0	1	0
3441605 200820	0633	42.9	68575.00	31.23	0	1	0
3441704 200820	0633	43.0	68800.00	31.19	0	1	0
3441804 200820	0633	43.1	68500.00	31.21	0	1	0
3441904 200820	0633	43.2	66687.50	31.19	0	1	0
3442004 200820	0633	43.3	68275.00	31.14	0	1	0
3442104 200820	0633	43.4	69925.00	31.21	0	1	0
3442204 200820	0633	43.5	67975.00	31.31	0	1	0
3442304 200820	0633	43.6	66500.00	31.32	0	1	0
3442404 200820	0633	43.7	68675.00	31.26	0	1	0
3442504 200820	0633	43.8	68325.00	31.31	0	1	0
3442614 200820	0633	43.9	67462.50	31.27	0	1	0
3442714 200820	0633	44.0	69237.50	31.22	0	1	0
3442804 200820	0633	44.1	68950.00	31.24	0	1	0
3442914 200820	0633	44.2	68987.50	31.26	0	1	0
3443014 200820	0633	44.3	67800.00	31.36	0	1	0
3443114 200820	0633	44.4	66787.50	31.34	0	1	0
3443214 200820	0633	44.5	66900.00	31.20	0	1	0
3443314 200820	0633	44.6	70500.00	31.15	0	1	0
3443414 200820	0633	44.7	66712.50	31.33	0	1	0
3443514 200820	0633	44.8	67587.50	31.24	0	1	0
3443613 200820	0633	44.9	67412.50	31.21	0	1	0
3443713 200820	0633	45.0	70575.00	31.21	0	1	0
3443813 200820	0633	45.1	67925.00	31.27	0	1	0
3443913 200820	0633	45.2	66700.00	31.22	0	1	0
3444013 200820	0633	45.3	68875.00	31.12	0	1	0
3444113 200820	0633	45.4	68237.50	31.17	0	1	0
3444213 200820	0633	45.5	68187.50	31.23	0	1	0
3444313 200820	0633	45.6	67362.50	31.29	0	1	0
3444413 200820	0633	45.7	68312.50	31.15	0	1	0
3444523 200820	0633	45.8	67750.00	31.22	0	1	0
3444623 200820	0633	45.9	66650.00	31.23	0	1	0
3444723 200820	0633	46.0	67175.00	31.20	0	1	0
3444823 200820	0633	46.1	68625.00	31.04	0	1	0
3444923 200820	0633	46.2	68825.00	31.07	0	1	0
3445023 200820	0633	46.3	68500.00	31.17	0	1	0
3445123 200820	0633	46.4	68137.50	31.15	0	1	0
3445223 200820	0633	46.5	67412.50	31.15	0	1	0
3445323 200820	0633	46.6	67662.50	31.11	0	1	0
3445422 200820	0633	46.7	66537.50	31.13	0	1	0
3445532 200820	0633	46.8	66650.00	31.05	0	1	0
3445632 200820	0633	46.9	67425.00	31.00	0	1	0
3445732 200820	0633	47.0	67800.00	31.03	0	1	0
3445832 200820	0633	47.1	67212.50	31.06	0	1	0
3445932 200820	0633	47.2	65800.00	31.00	0	1	0
3446032 200820	0633	47.3	68125.00	30.86	0	1	0
3446132 200820	0633	47.4	68650.00	30.84	0	1	0
3446232 200820	0633	47.5	67800.00	30.87	0	1	0
3446332 200820	0633	47.6	67475.00	30.88	0	1	0
3446432 200820	0633	47.7	68025.00	30.88	0	1	0
3446532 200820	0633	47.8	68962.50	30.94	0	1	0
3446642 200820	0633	47.9	68825.00	31.05	0	1	0
3446732 200820	0633	48.0	67887.50	31.11	0	1	0
3446832 200820	0633	48.1	68862.50	31.11	0	1	0
3446942 200820	0633	48.2	67350.00	31.19	0	1	0
3447032 200820	0633	48.3	68387.50	31.26	0	1	0
3447142 200820	0633	48.4	68637.50	31.27	0	1	0
3447242 200820	0633	48.5	68287.50	31.27	0	1	0
3447331 200820	0633	48.6	67725.00	31.29	0	1	0
3447442 200820	0633	48.7	69175.00	31.30	0	1	0
3447541 200820	0633	48.8	68225.00	31.35	0	1	0
3447641 200820	0633	48.9	66162.50	31.32	0	1	0
3447741 200820	0633	49.0	69075.00	31.20	0	1	0
3447841 200820	0633	49.1	70537.50	31.25	0	1	0
3447941 200820	0633	49.2	66387.50	31.33	0	1	0
3448041 200820	0633	49.3	68437.50	31.29	0	1	0
3448141 200820	0633	49.4	67462.50	31.29	0	1	0
3448241 200820	0633	49.5	64812.50	31.24	0	1	0
3448341 200820	0633	49.6	69025.00	31.08	0	1	0
3448441 200820	0633	49.7	68162.50	31.14	0	1	0
3448551 200820	0633	49.8	68012.50	31.09	0	1	0
3448651 200820	0633	49.9	68087.50	31.08	0	1	0
3448751 200820	0633	50.0	68812.50	31.17	0	1	0
3448851 200820	0633	50.1	68837.50	31.16	0	1	0
3448951 200820	0633	50.2	68600.00	31.08	0	1	0
3449051 200820	0633	50.3	68637.50	31.18	0	1	0
3449151 200820	0633	50.4	68900.00	31.19	0	1	0
3449251 200820	0633	50.5	67787.50	31.25	0	1	0
3449351 200820	0633	50.6	69225.00	31.39	0	1	0
3449450 200820	0633	50.7	66537.50	31.40	0	1	0
3449561 200820	0633	50.8	67787.50	31.32	0	1	0
3449661 200820	0633	50.9	67712.50	31.31	0	1	0
3449761 200820	0633	51.0	68675.00	31.30	0	1	0
3449861 200820	0633	51.1	68875.00	31.29	0	1	0
3449960 200820	0633	51.2	66987.50	31.29	0	1	0
3450061 200820	0633	51.3	68675.00	31.22	0	1	0
3450160 200820	0633	51.4	66687.50	31.22	0	1	0
3450260 200820	0633	51.5	67287.50	31.12	0	1	0
3450360 200820	0633	51.6	67475.00	31.10	0	1	0
3450460 200820	0633	51.7	68212.50	31.02	0	1	0
3450560 200820	0633	51.8	66637.50	31.10	0	1	0
3450670 200820	0633	51.9	65487.50	31.05	0	1	0
3450760 200820	0633	52.0	68662.50	30.94	0	1	0
3450860 200820	0633	52.1	69137.50	30.94	0	1	0
3450970 200820	0633	52.2	69812.50	30.96	0	1	0
3451060 200820	0633	52.3	70287.50	31.08	0	1	0
3451170 200820	0633	52.4	67512.50	31.16	0	1	0
3451260 200820	0633	52.5	68800.00	31.19	0	1	0
3451360 200820	0633	52.6	67300.00	31.26	0	1	0
3451470 200820	0633	52.7	68100.00	31.25	0	1	0
3451570 200820	0633	52.8	67975.00	31.25	0	1	0
3451670 200820	0633	52.9	67550.00	31.31	0	1	0
3451770 200820	0633	53.0	67900.00	31.40	0	1	0
3451869 200820	0633	53.1	67675.00	31.37	0	1	0
3451970 200820	0633	53.2	66912.50	31.30	0	1	0
3452069 200820	0633	53.3	68362.50	31.17	0	1	0
3452169 200820	0633	53.4	68712.50	31.08	0	1	0
3452269 200820	0633	53.5	68675.00	31.14	0	1	0
3452369 200820	0633	53.6	68837.50	31.13	0	1	0
3452469 200820	0633	53.7	68262.50	31.20	0	1	0
3452579 200820	0633	53.8	67087.50	31.21	0	1	0
3452679 200820	0633	53.9	67325.00	31.17	0	1	0
3452779 200820	0633	54.0	68237.50	31.16	0	1	0
3452879 200820	0633	54.1	68075.00	31.17	0	1	0
3452979 200820	0633	54.2	67387.50	31.19	0	1	0
3453079 200820	0633	54.3	67950.00	31.21	0	1	0
3453179 200820	0633	54.4	68687.50	31.19	0	1	0
3453279 200820	0633	54.5	67700.00	31.19	0	1	0
3453379 200820	0633	54.6	66962.50	31.15	0	1	0
3453479 200820	0633	54.7	67287.50	31.07	0	1	0
3453589 200820	0633	54.8	68775.00	31.02	0	1	0
3453689 200820	0633	54.9	67312.50	31.10	0	1	0
3453788 200820	0633	55.0	66125.00	31.10	0	1	0
3453888 200820	0633	55.1	68050.00	31.00	0	1	0
3453988 200820	0633	55.2	68050.00	31.00	0	1	0
3454088 200820	0633	55.3	66087.50	31.03	0	1	0
3454188 200820	0633	55.4	68400.00	30.95	0	1	0
3454288 200820	0633	55.5	66262.50	30.93	0	1	0
3454388 200820	0633	55.6	67700.00	30.87	0	1	0
3454488 200820	0633	55.7	66600.00	30.90	0	1	0
3454588 200820	0633	55.8	67175.00	30.87	0	1	0
3454688 200820	0633	55.9	68400.00	30.80	0	1	0
3454788 200820	0633	56.0	67237.50	30.85	0	1	0
3454888 200820	0633	56.1	66250.00	30.90	0	1	0
3454988 200820	0633	56.2	67487.50	30.82	0	1	0
3455088 200820	0633	56.3	68212.50	30.79	0	1	0
3455188 200820	0633	56.4	68325.00	30.89	0	1	0
3455288 200820	0633	56.5	69987.50	30.88	0	1	0
3455388 200820	0633	56.6	69275.00	31.05	0	1	0
3455488 200820	0633	56.7	67037.50	31.12	0	1	0
3455598 200820	0633	56.8	68925.00	31.14	0	1	0
3455698 200820	0633	56.9	68025.00	31.22	0	1	0
3455797 200820	0633	57.0	66987.50	31.20	0	1	0
3455897 200820	0633	57.1	71350.00	31.19	0	1	0
3455997 200820	0633	57.2	68800.00	31.42	0	1	0
3456097 200820	0633	57.3	66750.00	31.48	0	1	0
3456197 200820	0633	57.4	66437.50	31.42	0	1	0
3456297 200820	0633	57.5	68100.00	31.33	0	1	0
3456397 200820	0633	57.6	66437.50	31.25	0	1	0
3456497 200820	0633	57.7	68025.00	31.12	0	1	0
3456607 200820	0633	57.8	67812.50	31.16	0	1	0
3456707 200820	0633	57.9	68162.50	31.11	0	1	0
3456807 200820	0633	58.0	68662.50	31.12	0	1	0
3456907 200820	0633	58.1	67912.50	31.19	0	1	0
3457007 200820	0633	58.2	67737.50	31.04	0	1	0
3457107 200820	0633	58.3	68875.00	30.99	0	1	0
3457207 200820	0633	58.4	68812.50	31.09	0	1	0
3457307 200820	0633	58.5	67687.50	31.19	0	1	0
3457407 200820	0633	58.6	67962.50	31.18	0	1	0
3457507 200820	0633	58.7	67937.50	31.24	0	1	0
3457606 200820	0633	58.8	68400.00	31.24	0	1	0
3457716 200820	0633	58.9	68300.00	31.27	0	1	0
3457816 200820	0633	59.0	67762.50	31.27	0	1	0
3457916 200820	0633	59.1	67450.00	31.23	0	1	0
3458016 200820	0633	59.2	66937.50	31.21	0	1	0
3458116 200820	0633	59.3	68350.00	31.18	0	1	0
3458216 200820	0633	59.4	67525.00	31.15	0	1	0
3458316 200820	0633	59.5	67025.00	31.09	0	1	0
3458416 200820	0633	59.6	68250.00	31.06	0	1	0
3458516 200820	0633	59.7	68787.50	31.08	0	1	0
3458616 200820	0633	59.8	65912.50	31.12	0	1	0
3458716 200820	0633	59.9	66812.50	31.00	0	1	0
3458817 200820	0634	0.0	67325.00	30.94	0	1	0
3458917 200820	0634	0.1	67712.50	30.92	0	1	0
3459017 200820	0634	0.2	68375.00	30.93	0	1	0
3459117 200820	0634	0.3	67950.00	30.99	0	1	0
3459216 200820	0634	0.4	66287.50	30.98	0	1	0
3459316 200820	0634	0.5	66850.00	30.92	0	1	0
3459416 200820	0634	0.6	67112.50	30.91	0	1	0
3459516 200820	0634	0.7	68762.50	30.86	0	1	0
3459626 200820	0634	0.8	66050.00	30.86	0	1	0
3459726 200820	0634	0.9	66350.00	30.87	0	1	0
3459826 200820	0634	1.0	66375.00	30.84	0	1	0
3459926 200820	0634	1.1	68300.00	30.80	0	1	0
3500026 200820	0634	1.2	70425.00	30.83	0	1	0
3500126 200820	0634	1.3	68287.50	30.92	0	1	0
3500226 200820	0634	1.4	68362.50	30.94	0	1	0
3500326 200820	0634	1.5	67637.50	31.03	0	1	0
3500426 200820	0634	1.6	68537.50	31.06	0	1	0
3500526 200820	0634	1.7	66950.00	31.13	0	1	0
3500636 200820	0634	1.8	67437.50	31.05	0	1	0
3500736 200820	0634	1.9	67500.00	31.11	0	1	0
3500836 200820	0634	2.0	68100.00	31.16	0	1	0
3500936 200820	0634	2.1	68575.00	31.24	0	1	0
3501035 200820	0634	2.2	67337.50	31.25	0	1	0
3501135 200820	0634	2.3	69025.00	31.11	0	1	0
3501235 200820	0634	2.4	67225.00	31.15	0	1	0
3501335 200820	0634	2.5	66875.00	31.09	0	1	0
3501435 200820	0634	2.6	67725.00	31.06	0	1	0
3501535 200820	0634	2.7	66587.50	31.02	0	1	0
3501635 200820	0634	2.8	67962.50	31.01	0	1	0
3501745 200820	0634	2.9	69000.00	31.03	0	1	0
3501835 200820	0634	3.0	68775.00	31.10	0	1	0
3501935 200820	0634	3.1	67587.50	31.13	0	1	0
3502045 200820	0634	3.2	68737.50	31.08	0	1	0
3502135 200820	0634	3.3	68337.50	31.15	0	1	0
3502245 200820	0634	3.4	67687.50	31.12	0	1	0
3502335 200820	0634	3.5	68325.00	31.14	0	1	0
3502435 200820	0634	3.6	67612.50	31.20	0	1	0
3502545 200820	0634	3.7	68325.00	31.20	0	1	0
3502645 200820	0634	3.8	67100.00	31.28	0	1	0
3502745 200820	0634	3.9	66400.00	31.24	0	1	0
3502845 200820	0634	4.0	65975.00	31.12	0	1	0
3502945 200820	0634	4.1	67687.50	30.99	0	1	0
3503045 200820	0634	4.2	67637.50	31.00	0	1	0
3503144 200820	0634	4.3	66912.50	30.95	0	1	0
3503244 200820	0634	4.4	69025.00	30.88	0	1	0
3503344 200820	0634	4.5	68862.50	30.94	0	1	0
3503444 200820	0634	4.6	67762.50	30.97	0	1	0
3503544 200820	0634	4.7	69537.50	30.98	0	1	0
3503654 200820	0634	4.8	67387.50	31.03	0	1	0
3503754 200820	0634	4.9	70112.50	31.04	0	1	0
3503854 200820	0634	5.0	67325.00	31.21	0	1	0
3503954 200820	0634	5.1	67175.00	31.27	0	1	0
3504054 200820	0634	5.2	67275.00	31.25	0	1	0
3504154 200820	0634	5.3	67525.00	31.23	0	1	0
3504254 200820	0634	5.4	69150.00	31.26	0	1	0
3504354 200820	0634	5.5	70375.00	31.27	0	1	0
3504454 200820	0634	5.6	67787.50	31.33	0	1	0
3504554 200820	0634	5.7	67325.00	31.33	0	1	0
3504664 200820	0634	5.8	67050.00	31.23	0	1	0
3504764 200820	0634	5.9	66825.00	31.22	0	1	0
3504864 200820	0634	6.0	68325.00	31.07	0	1	0
3504964 200820	0634	6.1	68787.50	31.12	0	1	0
3505064 200820	0634	6.2	69000.00	31.19	0	1	0
3505164 200820	0634	6.3	67025.00	31.27	0	1	0
3505263 200820	0634	6.4	66725.00	31.24	0	1	0
3505363 200820	0634	6.5	66912.50	31.14	0	1	0
3505463 200820	0634	6.6	67775.00	30.98	0	1	0
3505563 200820	0634	6.7	69175.00	30.98	0	1	0
3505663 200820	0634	6.8	67887.50	31.06	0	1	0
3505763 200820	0634	6.9	68487.50	31.10	0	1	0
3505863 200820	0634	7.0	69762.50	31.17	0	1	0
3505963 200820	0634	7.1	67637.50	31.24	0	1	0
3506063 200820	0634	7.2	67325.00	31.19	0	1	0
3506163 200820	0634	7.3	68212.50	31.11	0	1	0
3506273 200820	0634	7.4	69812.50	31.17	0	1	0
3506363 200820	0634	7.5	69412.50	31.30	0	1	0
3506463 200820	0634	7.6	68575.00	31.42	0	1	0
3506563 200820	0634	7.7	68025.00	31.45	0	1	0
3506673 200820	0634	7.8	70412.50	31.40	0	1	0
3506772 200820	0634	7.9	68412.50	31.51	0	1	0
3506873 200820	0634	8.0	65737.50	31.51	0	1	0
3506973 200820	0634	8.1	68512.50	31.33	0	1	0
3507072 200820	0634	8.2	68262.50	31.37	0	1	0
3507172 200820	0634	8.3	68912.50	31.41	0	1	0
3507272 200820	0634	8.4	66200.00	31.44	0	1	0
3507372 200820	0634	8.5	68837.50	31.28	0	1	0
3507472 200820	0634	8.6	67025.00	31.25	0	1	0
3507572 200820	0634	8.7	66875.00	31.19	0	1	0
3507682 200820	0634	8.8	66725.00	31.13	0	1	0
3507782 200820	0634	8.9	68500.00	30.97	0	1	0
3507882 200820	0634	9.0	67012.50	30.97	0	1	0
3507982 200820	0634	9.1	67875.00	31.03	0	1	0
3508082 200820	0634	9.2	66650.00	31.00	0	1	0
3508182 200820	0634	9.3	68725.00	30.93	0	1	0
3508282 200820	0634	9.4	68500.00	30.92	0	1	0
3508382 200820	0634	9.5	67237.50	31.02	0	1	0
3508482 200820	0634	9.6	68075.00	30.95	0	1	0
3508582 200820	0634	9.7	68187.50	31.00	0	1	0
3508692 200820	0634	9.8	68550.00	31.06	0	1	0
3508792 200820	0634	9.9	67975.00	31.14	0	1	0
3508891 200820	0634	10.0	68487.50	31.12	0	1	0
3508991 200820	0634	10.1	69337.50	31.18	0	1	0
3509091 200820	0634	10.2	70150.00	31.25	0	1	0
3509191 200820	0634	10.3	67300.00	31.41	0	1	0
3509290 200820	0634	10.4	68712.50	31.34	0	1	0
3509391 200820	0634	10.5	66587.50	31.35	0	1	0
3509490 200820	0634	10.6	67412.50	31.32	0	1	0
3509590 200820	0634	10.7	68900.00	31.29	0	1	0
3509690 200820	0634	10.8	67087.50	31.32	0	1	0
3509790 200820	0634	10.9	67400.00	31.26	0	1	0
3509890 200820	0634	11.0	68487.50	31.23	0	1	0
3509990 200820	0634	11.1	68812.50	31.23	0	1	0
3510100 200820	0634	11.2	68250.00	31.21	0	1	0
3510190 200820	0634	11.3	69025.00	31.12	0	1	0
3510300 200820	0634	11.4	67475.00	31.20	0	1	0
3510390 200820	0634	11.5	67375.00	31.14	0	1	0
3510490 200820	0634	11.6	68862.50	31.18	0	1	0
3510600 200820	0634	11.7	67975.00	31.25	0	1	0
3510700 200820	0634	11.8	67987.50	31.20	0	1	0
3510800 200820	0634	11.9	67100.00	31.24	0	1	0
3510900 200820	0634	12.0	67637.50	31.23	0	1	0
3511000 200820	0634	12.1	69412.50	31.19	0	1	0
3511100 200820	0634	12.2	69200.00	31.22	0	1	0
3511200 200820	0634	12.3	69050.00	31.26	0	1	0
3511300 200820	0634	12.4	67875.00	31.26	0	1	0
3511400 200820	0634	12.5	67525.00	31.28	0	1	0
3511500 200820	0634	12.6	65462.50	31.29	0	1	0
3511599 200820	0634	12.7	67712.50	31.14	0	1	0
3511709 200820	0634	12.8	68962.50	31.12	0	1	0
3511809 200820	0634	12.9	67650.00	31.17	0	1	0
3511910 200820	0634	13.0	69362.50	31.19	0	1	0
3512010 200820	0634	13.1	67050.00	31.27	0	1	0
3512109 200820	0634	13.2	65175.00	31.16	0	1	0
3512210 200820	0634	13.3	66600.00	30.98	0	1	0
3512309 200820	0634	13.4	68050.00	30.87	0	1	0
3512409 200820	0634	13.5	67050.00	30.88	0	1	0
3512509 200820	0634	13.6	66625.00	30.86	0	1	0
3512609 200820	0634	13.7	67562.50	30.91	0	1	0
3512719 200820	0634	13.8	67550.00	30.90	0	1	0
3512819 200820	0634	13.9	69125.00	30.84	0	1	0
3512919 200820	0634	14.0	67875.00	30.91	0	1	0
3513019 200820	0634	14.1	68262.50	30.84	0	1	0
3513119 200820	0634	14.2	69025.00	30.89	0	1	0
3513219 200820	0634	14.3	68912.50	31.07	0	1	0
3513319 200820	0634	14.4	67450.00	31.17	0	1	0
3513419 200820	0634	14.5	68787.50	31.14	0	1	0
3513519 200820	0634	14.6	67312.50	31.22	0	1	0
3513619 200820	0634	14.7	66700.00	31.25	0	1	0
3513719 200820	0634	14.8	68337.50	31.22	0	1	0
3513819 200820	0634	14.9	68500.00	31.25	0	1	0
3513919 200820	0634	15.0	67100.00	31.22	0	1	0
3514019 200820	0634	15.1	66837.50	31.19	0	1	0
3514119 200820	0634	15.2	66250.00	31.12	0	1	0
3514219 200820	0634	15.3	66762.50	31.00	0	1	0
3514319 200820	0634	15.4	68962.50	30.90	0	1	0
3514419 200820	0634	15.5	66837.50	30.97	0	1	0
3514519 200820	0634	15.6	68162.50	30.88	0	1	0
3514618 200820	0634	15.7	67737.50	30.92	0	1	0
3514718 200820	0634	15.8	67875.00	30.97	0	1	0
3514828 200820	0634	15.9	67300.00	30.95	0	1	0
3514928 200820	0634	16.0	67687.50	30.89	0	1	0
3515028 200820	0634	16.1	67500.00	30.92	0	1	0
3515128 200820	0634	16.2	68487.50	30.95	0	1	0
3515228 200820	0634	16.3	67400.00	31.05	0	1	0
3515328 200820	0634	16.4	67862.50	31.08	0	1	0
3515428 200820	0634	16.5	67475.00	31.03	0	1	0
3515528 200820	0634	16.6	67962.50	31.06	0	1	0
3515628 200820	0634	16.7	67375.00	31.05	0	1	0
3515728 200820	0634	16.8	66950.00	31.03	0	1	0
3515838 200820	0634	16.9	67412.50	30.99	0	1	0
3515938 200820	0634	17.0	66587.50	31.00	0	1	0
3516038 200820	0634	17.1	67125.00	30.95	0	1	0
3516138 200820	0634	17.2	69100.00	30.93	0	1	0
3516238 200820	0634	17.3	67850.00	30.96	0	1	0
3516338 200820	0634	17.4	67450.00	30.98	0	1	0
3516438 200820	0634	17.5	67437.50	30.96	0	1	0
3516538 200820	0634	17.6	68100.00	30.96	0	1	0
3516637 200820	0634	17.7	66837.50	30.96	0	1	0
3516737 200820	0634	17.8	67975.00	30.94	0	1	0
3516847 200820	0634	17.9	67650.00	30.98	0	1	0
3516937 200820	0634	18.0	66025.00	31.00	0	1	0
3517037 200820	0634	18.1	67875.00	30.97	0	1	0
3517147 200820	0634	18.2	65862.50	31.00	0	1	0
3517237 200820	0634	18.3	69112.50	30.86	0	1	0
3517347 200820	0634	18.4	67650.00	30.91	0	1	0
3517437 200820	0634	18.5	66975.00	30.92	0	1	0
3517537 200820	0634	18.6	68212.50	30.90	0	1	0
3517647 200820	0634	18.7	68350.00	30.91	0	1	0
3517747 200820	0634	18.8	68075.00	30.98	0	1	0
3517847 200820	0634	18.9	67437.50	30.98	0	1	0
3517947 200820	0634	19.0	66550.00	30.97	0	1	0
3518047 200820	0634	19.1	67150.00	30.99	0	1	0
3518147 200820	0634	19.2	67300.00	30.96	0	1	0
3518247 200820	0634	19.3	68150.00	31.03	0	1	0
3518347 200820	0634	19.4	66300.00	30.98	0	1	0
3518446 200820	0634	19.5	67200.00	30.92	0	1	0
3518547 200820	0634	19.6	68425.00	30.93	0	1	0
3518647 200820	0634	19.7	67225.00	30.94	0	1	0
3518746 200820	0634	19.8	66550.00	30.89	0	1	0
3518856 200820	0634	19.9	68987.50	30.82	0	1	0
3518956 200820	0634	20.0	69200.00	30.89	0	1	0
3519056 200820	0634	20.1	68150.00	31.01	0	1	0
3519156 200820	0634	20.2	69112.50	31.06	0	1	0
3519256 200820	0634	20.3	66125.00	31.14	0	1	0
3519356 200820	0634	20.4	67950.00	31.05	0	1	0
3519456 200820	0634	20.5	67312.50	31.12	0	1	0
3519556 200820	0634	20.6	68775.00	31.13	0	1	0
3519656 200820	0634	20.7	67062.50	31.14	0	1	0
3519756 200820	0634	20.8	69250.00	31.14	0	1	0
3519866 200820	0634	20.9	68012.50	31.26	0	1	0
3519966 200820	0634	21.0	67675.00	31.21	0	1	0
3520066 200820	0634	21.1	68412.50	31.14	0	1	0
3520166 200820	0634	21.2	68200.00	31.16	0	1	0
3520266 200820	0634	21.3	67062.50	31.11	0	1	0
3520366 200820	0634	21.4	67312.50	31.16	0	1	0
3520465 200820	0634	21.5	66900.00	31.13	0	1	0
3520566 200820	0634	21.6	69175.00	31.11	0	1	0
3520665 200820	0634	21.7	68150.00	31.13	0	1	0
3520765 200820	0634	21.8	65550.00	31.18	0	1	0
3520875 200820	0634	21.9	69012.50	31.01	0	1	0
3520965 200820	0634	22.0	66700.00	31.06	0	1	0
3521065 200820	0634	22.1	68787.50	31.01	0	1	0
3521175 200820	0634	22.2	67875.00	31.03	0	1	0
3521265 200820	0634	22.3	66237.50	31.01	0	1	0
3521375 200820	0634	22.4	67575.00	30.98	0	1	0
3521465 200820	0634	22.5	67537.50	30.99	0	1	0
3521565 200820	0634	22.6	65900.00	31.02	0	1	0
3521675 200820	0634	22.7	67037.50	30.87	0	1	0
3521765 200820	0634	22.8	67350.00	30.82	0	1	0
3521875 200820	0634	22.9	67137.50	30.90	0	1	0
3521975 200820	0634	23.0	68212.50	30.82	0	1	0
3522075 200820	0634	23.1	66037.50	30.88	0	1	0
3522175 200820	0634	23.2	68325.00	30.76	0	1	0
3522275 200820	0634	23.3	67225.00	30.78	0	1	0
3522375 200820	0634	23.4	66575.00	30.83	0	1	0
3522475 200820	0634	23.5	66200.00	30.78	0	1	0
3522575 200820	0634	23.6	68687.50	30.72	0	1	0
3522675 200820	0634	23.7	68075.00	30.85	0	1	0
3522775 200820	0634	23.8	67537.50	30.89	0	1	0
3522884 200820	0634	23.9	69212.50	30.90	0	1	0
3522984 200820	0634	24.0	64987.50	30.99	0	1	0
3523084 200820	0634	24.1	68837.50	30.85	0	1	0
3523184 200820	0634	24.2	67875.00	30.97	0	1	0
3523284 200820	0634	24.3	67650.00	30.95	0	1	0
3523384 200820	0634	24.4	66775.00	30.97	0	1	0
3523484 200820	0634	24.5	68425.00	30.98	0	1	0
3523584 200820	0634	24.6	66450.00	31.08	0	1	0
3523684 200820	0634	24.7	67200.00	30.98	0	1	0
3523784 200820	0634	24.8	67362.50	30.94	0	1	0
3523894 200820	0634	24.9	67550.00	30.93	0	1	0
3523994 200820	0634	25.0	69937.50	30.86	0	1	0
3524094 200820	0634	25.1	69012.50	31.08	0	1	0
3524194 200820	0634	25.2	66575.00	31.09	0	1	0
3524294 200820	0634	25.3	68687.50	31.03	0	1	0
3524394 200820	0634	25.4	68487.50	31.08	0	1	0
3524494 200820	0634	25.5	67300.00	31.16	0	1	0
3524593 200820	0634	25.6	68087.50	31.11	0	1	0
3524694 200820	0634	25.7	66900.00	31.18	0	1	0
3524793 200820	0634	25.8	66612.50	31.17	0	1	0
3524893 200820	0634	25.9	68525.00	31.13	0	1	0
3524993 200820	0634	26.0	67737.50	31.18	0	1	0
3525093 200820	0634	26.1	66475.00	31.08	0	1	0
3525193 200820	0634	26.2	68075.00	30.96	0	1	0
3525293 200820	0634	26.3	68250.00	31.03	0	1	0
3525393 200820	0634	26.4	68375.00	31.01	0	1	0
3525493 200820	0634	26.5	68100.00	31.01	0	1	0
3525593 200820	0634	26.6	68712.50	31.04	0	1	0
3525693 200820	0634	26.7	68712.50	31.07	0	1	0
3525793 200820	0634	26.8	67112.50	31.15	0	1	0
3525903 200820	0634	26.9	67162.50	31.17	0	1	0
3526003 200820	0634	27.0	66412.50	31.11	0	1	0
3526103 200820	0634	27.1	67087.50	31.05	0	1	0
3526203 200820	0634	27.2	68650.00	31.08	0	1	0
3526303 200820	0634	27.3	66525.00	31.11	0	1	0
3526403 200820	0634	27.4	68175.00	31.03	0	1	0
3526503 200820	0634	27.5	68487.50	31.02	0	1	0
3526602 200820	0634	27.6	69175.00	31.04	0	1	0
3526702 200820	0634	27.7	68737.50	31.06	0	1	0
3526802 200820	0634	27.8	66775.00	31.06	0	1	0
3526912 200820	0634	27.9	67337.50	31.04	0	1	0
3527012 200820	0634	28.0	67187.50	31.05	0	1	0
3527112 200820	0634	28.1	67837.50	31.09	0	1	0
3527212 200820	0634	28.2	67750.00	31.12	0	1	0
3527312 200820	0634	28.3	67975.00	31.08	0	1	0
3527412 200820	0634	28.4	66687.50	31.14	0	1	0
3527512 200820	0634	28.5	68125.00	31.08	0	1	0
3527612 200820	0634	28.6	66375.00	31.06	0	1	0
3527712 200820	0634	28.7	69275.00	30.94	0	1	0
3527812 200820	0634	28.8	67987.50	30.96	0	1	0
3527922 200820	0634	28.9	67950.00	31.01	0	1	0
3528022 200820	0634	29.0	67750.00	31.04	0	1	0
3528112 200820	0634	29.1	69087.50	31.07	0	1	0
3528222 200820	0634	29.2	67950.00	31.12	0	1	0
3528322 200820	0634	29.3	67475.00	31.13	0	1	0
3528422 200820	0634	29.4	67237.50	31.11	0	1	0
3528521 200820	0634	29.5	67062.50	31.13	0	1	0
3528621 200820	0634	29.6	66337.50	31.09	0	1	0
3528721 200820	0634	29.7	68862.50	31.09	0	1	0
3528821 200820	0634	29.8	67050.00	31.07	0	1	0
3528921 200820	0634	29.9	67700.00	31.02	0	1	0
3529021 200820	0634	30.0	66512.50	31.01	0	1	0
3529121 200820	0634	30.1	68887.50	30.96	0	1	0
3529221 200820	0634	30.2	67875.00	30.95	0	1	0
3529321 200820	0634	30.3	67475.00	30.94	0	1	0
3529421 200820	0634	30.4	69225.00	30.94	0	1	0
3529521 200820	0634	30.5	66537.50	31.03	0	1	0
3529621 200820	0634	30.6	71075.00	31.01	0	1	0
3529721 200820	0634	30.7	67750.00	31.22	0	1	0
3529821 200820	0634	30.8	68750.00	31.17	0	1	0
3529931 200820	0634	30.9	68125.00	31.25	0	1	0
3530031 200820	0634	31.0	67512.50	31.27	0	1	0
3530131 200820	0634	31.1	68250.00	31.31	0	1	0
3530231 200820	0634	31.2	67262.50	31.29	0	1	0
3530331 200820	0634	31.3	68337.50	31.26	0	1	0
3530430 200820	0634	31.4	69650.00	31.30	0	1	0
3530530 200820	0634	31.5	67987.50	31.32	0	1	0
3530630 200820	0634	31.6	67687.50	31.38	0	1	0
3530730 200820	0634	31.7	67737.50	31.23	0	1	0
3530830 200820	0634	31.8	66812.50	31.23	0	1	0
3530940 200820	0634	31.9	68000.00	31.14	0	1	0
3531040 200820	0634	32.0	67800.00	31.14	0	1	0
3531140 200820	0634	32.1	66662.50	31.15	0	1	0
3531240 200820	0634	32.2	66737.50	31.08	0	1	0
3531340 200820	0634	32.3	68100.00	31.05	0	1	0
3531440 200820	0634	32.4	68587.50	31.04	0	1	0
3531540 200820	0634	32.5	66800.00	31.00	0	1	0
3531640 200820	0634	32.6	69762.50	30.94	0	1	0
3531740 200820	0634	32.7	67412.50	31.03	0	1	0
3531840 200820	0634	32.8	66737.50	31.02	0	1	0
3531950 200820	0634	32.9	66587.50	31.02	0	1	0
3532050 200820	0634	33.0	69125.00	30.95	0	1	0
3532140 200820	0634	33.1	67200.00	31.01	0	1	0
3532250 200820	0634	33.2	69437.50	31.04	0	1	0
3532339 200820	0634	33.3	67600.00	31.16	0	1	0
3532450 200820	0634	33.4	68325.00	31.14	0	1	0
3532549 200820	0634	33.5	68350.00	31.12	0	1	0
3532639 200820	0634	33.6	67600.00	31.19	0	1	0
3532749 200820	0634	33.7	68450.00	31.10	0	1	0
3532849 200820	0634	33.8	70037.50	31.14	0	1	0
3532949 200820	0634	33.9	67212.50	31.29	0	1	0
3533049 200820	0634	34.0	68875.00	31.32	0	1	0
3533149 200820	0634	34.1	68237.50	31.31	0	1	0
3533249 200820	0634	34.2	68212.50	31.36	0	1	0
3533349 200820	0634	34.3	68937.50	31.30	0	1	0
3533449 200820	0634	34.4	68700.00	31.36	0	1	0
3533549 200820	0634	34.5	68562.50	31.38	0	1	0
3533649 200820	0634	34.6	66925.00	31.39	0	1	0
3533749 200820	0634	34.7	67775.00	31.36	0	1	0
3533849 200820	0634	34.8	69350.00	31.33	0	1	0
3533959 200820	0634	34.9	68025.00	31.30	0	1	0
3534059 200820	0634	35.0	68875.00	31.33	0	1	0
3534159 200820	0634	35.1	68037.50	31.33	0	1	0
3534259 200820	0634	35.2	69400.00	31.32	0	1	0
3534358 200820	0634	35.3	67900.00	31.38	0	1	0
3534458 200820	0634	35.4	67337.50	31.33	0	1	0
3534558 200820	0634	35.5	70375.00	31.27	0	1	0
3534658 200820	0634	35.6	66237.50	31.35	0	1	0
3534758 200820	0634	35.7	68212.50	31.32	0	1	0
3534858 200820	0634	35.8	66087.50	31.34	0	1	0
3534968 200820	0634	35.9	67325.00	31.19	0	1	0
3535068 200820	0634	36.0	68025.00	31.16	0	1	0
3535168 200820	0634	36.1	67775.00	31.12	0	1	0
3535268 200820	0634	36.2	68650.00	31.11	0	1	0
3535368 200820	0634	36.3	68012.50	31.08	0	1	0
3535468 200820	0634	36.4	66987.50	31.08	0	1	0
3535568 200820	0634	36.5	67600.00	31.07	0	1	0
3535668 200820	0634	36.6	68387.50	30.94	0	1	0
3535768 200820	0634	36.7	68275.00	31.04	0	1	0
3535868 200820	0634	36.8	67525.00	31.04	0	1	0
3535978 200820	0634	36.9	68237.50	31.11	0	1	0
3536068 200820	0634	37.0	69362.50	31.15	0	1	0
3536168 200820	0634	37.1	67812.50	31.21	0	1	0
3536278 200820	0634	37.2	67262.50	31.21	0	1	0
3536367 200820	0634	37.3	67250.00	31.15	0	1	0
3536477 200820	0634	37.4	68375.00	31.11	0	1	0
3536567 200820	0634	37.5	68712.50	31.17	0	1	0
3536667 200820	0634	37.6	68200.00	31.22	0	1	0
3536777 200820	0634	37.7	65250.00	31.22	0	1	0
3536867 200820	0634	37.8	67875.00	31.08	0	1	0
3536977 200820	0634	37.9	67037.50	31.10	0	1	0
3537077 200820	0634	38.0	68475.00	31.04	0	1	0
3537177 200820	0634	38.1	69800.00	31.00	0	1	0
3537277 200820	0634	38.2	67937.50	31.09	0	1	0
3537377 200820	0634	38.3	70137.50	31.12	0	1	0
3537477 200820	0634	38.4	68100.00	31.25	0	1	0
3537577 200820	0634	38.5	69362.50	31.24	0	1	0
3537677 200820	0634	38.6	67712.50	31.27	0	1	0
3537777 200820	0634	38.7	68712.50	31.25	0	1	0
3537877 200820	0634	38.8	66425.00	31.40	0	1	0
3537987 200820	0634	38.9	66662.50	31.34	0	1	0
3538087 200820	0634	39.0	68025.00	31.32	0	1	0
3538187 200820	0634	39.1	67712.50	31.30	0	1	0
3538287 200820	0634	39.2	67850.00	31.21	0	1	0
3538387 200820	0634	39.3	65650.00	31.20	0	1	0
3538487 200820	0634	39.4	67925.00	31.00	0	1	0
3538586 200820	0634	39.5	69262.50	30.99	0	1	0
3538686 200820	0634	39.6	68987.50	30.99	0	1	0
3538786 200820	0634	39.7	70225.00	31.04	0	1	0
3538886 200820	0634	39.8	67762.50	31.11	0	1	0
3538996 200820	0634	39.9	67325.00	31.17	0	1	0
3539096 200820	0634	40.0	68612.50	31.20	0	1	0
3539196 200820	0634	40.1	67950.00	31.23	0	1	0
3539296 200820	0634	40.2	70525.00	31.24	0	1	0
3539396 200820	0634	40.3	68637.50	31.36	0	1	0
3539496 200820	0634	40.4	66287.50	31.49	0	1	0
3539596 200820	0634	40.5	68787.50	31.42	0	1	0
3539696 200820	0634	40.6	68937.50	31.40	0	1	0
3539796 200820	0634	40.7	67462.50	31.40	0	1	0
3539896 200820	0634	40.8	68562.50	31.27	0	1	0
3539996 200820	0634	40.9	67900.00	31.31	0	1	0
3540096 200820	0634	41.0	67600.00	31.33	0	1	0
3540195 200820	0634	41.1	68062.50	31.29	0	1	0
3540296 200820	0634	41.2	69475.00	31.29	0	1	0
3540395 200820	0634	41.3	68612.50	31.25	0	1	0
3540505 200820	0634	41.4	67975.00	31.25	0	1	0
3540595 200820	0634	41.5	68425.00	31.32	0	1	0
3540695 200820	0634	41.6	66200.00	31.31	0	1	0
3540805 200820	0634	41.7	69787.50	31.18	0	1	0
3540895 200820	0634	41.8	68287.50	31.29	0	1	0
3541005 200820	0634	41.9	70637.50	31.27	0	1	0
3541105 200820	0634	42.0	66012.50	31.40	0	1	0
3541205 200820	0634	42.1	67925.00	31.33	0	1	0
3541305 200820	0634	42.2	69750.00	31.32	0	1	0
3541405 200820	0634	42.3	67875.00	31.33	0	1	0
3541505 200820	0634	42.4	66800.00	31.30	0	1	0
3541605 200820	0634	42.5	69625.00	31.25	0	1	0
3541705 200820	0634	42.6	69637.50	31.30	0	1	0
3541805 200820	0634	42.7	66662.50	31.46	0	1	0
3541905 200820	0634	42.8	68262.50	31.31	0	1	0
3542015 200820	0634	42.9	70537.50	31.31	0	1	0
3542114 200820	0634	43.0	69825.00	31.31	0	1	0
3542214 200820	0634	43.1	67275.00	31.48	0	1	0
3542314 200820	0634	43.2	67025.00	31.45	0	1	0
3542414 200820	0634	43.3	69512.50	31.33	0	1	0
3542514 200820	0634	43.4	67175.00	31.40	0	1	0
3542614 200820	0634	43.5	68450.00	31.42	0	1	0
3542714 200820	0634	43.6	66262.50	31.37	0	1	0
3542814 200820	0634	43.7	67600.00	31.21	0	1	0
3542914 200820	0634	43.8	68350.00	31.26	0	1	0
3543024 200820	0634	43.9	68012.50	31.26	0	1	0
3543124 200820	0634	44.0	68412.50	31.15	0	1	0
3543224 200820	0634	44.1	68662.50	31.08	0	1	0
3543324 200820	0634	44.2	66812.50	31.15	0	1	0
3543424 200820	0634	44.3	67712.50	31.14	0	1	0
3543524 200820	0634	44.4	69025.00	31.06	0	1	0
3543624 200820	0634	44.5	69525.00	31.14	0	1	0
3543724 200820	0634	44.6	67287.50	31.19	0	1	0
3543824 200820	0634	44.7	67975.00	31.23	0	1	0
3543924 200820	0634	44.8	68162.50	31.25	0	1	0
3544023 200820	0634	44.9	68262.50	31.24	0	1	0
3544123 200820	0634	45.0	67875.00	31.25	0	1	0
3544223 200820	0634	45.1	66512.50	31.23	0	1	0
3544323 200820	0634	45.2	66912.50	31.13	0	1	0
3544423 200820	0634	45.3	68025.00	31.14	0	1	0
3544523 200820	0634	45.4	68062.50	31.15	0	1	0
3544623 200820	0634	45.5	69612.50	31.11	0	1	0
3544723 200820	0634	45.6	67600.00	31.11	0	1	0
3544823 200820	0634	45.7	67675.00	31.12	0	1	0
3544923 200820	0634	45.8	67925.00	31.11	0	1	0
3545033 200820	0634	45.9	68562.50	31.10	0	1	0
3545133 200820	0634	46.0	68675.00	31.11	0	1	0
3545233 200820	0634	46.1	68175.00	31.15	0	1	0
3545333 200820	0634	46.2	68037.50	31.23	0	1	0
3545433 200820	0634	46.3	67925.00	31.28	0	1	0
3545533 200820	0634	46.4	70162.50	31.27	0	1	0
3545633 200820	0634	46.5	66012.50	31.37	0	1	0
3545733 200820	0634	46.6	67350.00	31.20	0	1	0
3545833 200820	0634	46.7	66600.00	31.19	0	1	0
3545932 200820	0634	46.8	67937.50	31.14	0	1	0
3546042 200820	0634	46.9	67550.00	31.14	0	1	0
3546142 200820	0634	47.0	68412.50	31.10	0	1	0
3546242 200820	0634	47.1	67575.00	31.09	0	1	0
3546342 200820	0634	47.2	67037.50	31.06	0	1	0
3546442 200820	0634	47.3	68437.50	31.02	0	1	0
3546542 200820	0634	47.4	69062.50	31.04	0	1	0
3546642 200820	0634	47.5	68475.00	30.99	0	1	0
3546742 200820	0634	47.6	69275.00	31.10	0	1	0
3546842 200820	0634	47.7	67237.50	31.19	0	1	0
3546942 200820	0634	47.8	68250.00	31.22	0	1	0
3547052 200820	0634	47.9	69062.50	31.23	0	1	0
3547152 200820	0634	48.0	66562.50	31.30	0	1	0
3547242 200820	0634	48.1	68862.50	31.21	0	1	0
3547352 200820	0634	48.2	67425.00	31.27	0	1	0
3547452 200820	0634	48.3	69687.50	31.29	0	1	0
3547552 200820	0634	48.4	67625.00	31.35	0	1	0
3547652 200820	0634	48.5	68162.50	31.28	0	1	0
3547752 200820	0634	48.6	68275.00	31.27	0	1	0
3547851 200820	0634	48.7	67887.50	31.22	0	1	0
3547951 200820	0634	48.8	67837.50	31.25	0	1	0
3548051 200820	0634	48.9	66725.00	31.23	0	1	0
3548151 200820	0634	49.0	68262.50	31.13	0	1	0
3548251 200820	0634	49.1	66950.00	31.20	0	1	0
3548351 200820	0634	49.2	68200.00	31.12	0	1	0
3548451 200820	0634	49.3	69462.50	31.15	0	1	0
3548551 200820	0634	49.4	68387.50	31.14	0	1	0
3548651 200820	0634	49.5	69775.00	31.18	0	1	0
3548751 200820	0634	49.6	70862.50	31.25	0	1	0
3548851 200820	0634	49.7	66350.00	31.37	0	1	0
3548951 200820	0634	49.8	68050.00	31.30	0	1	0
3549061 200820	0634	49.9	68300.00	31.31	0	1	0
3549161 200820	0634	50.0	67775.00	31.38	0	1	0
3549261 200820	0634	50.1	66600.00	31.36	0	1	0
3549361 200820	0634	50.2	69187.50	31.34	0	1	0
3549461 200820	0634	50.3	66975.00	31.38	0	1	0
3549561 200820	0634	50.4	68375.00	31.27	0	1	0
3549661 200820	0634	50.5	67950.00	31.27	0	1	0
3549761 200820	0634	50.6	67787.50	31.19	0	1	0
3549861 200820	0634	50.7	68175.00	31.05	0	1	0
3549960 200820	0634	50.8	67337.50	31.13	0	1	0
3550070 200820	0634	50.9	66200.00	31.10	0	1	0
3550170 200820	0634	51.0	68450.00	31.01	0	1	0
3550270 200820	0634	51.1	68137.50	31.04	0	1	0
3550370 200820	0634	51.2	67512.50	31.11	0	1	0
3550470 200820	0634	51.3	65800.00	31.03	0	1	0
3550570 200820	0634	51.4	68200.00	30.98	0	1	0
3550670 200820	0634	51.5	67475.00	30.97	0	1	0
3550770 200820	0634	51.6	65750.00	30.95	0	1	0
3550870 200820	0634	51.7	68387.50	30.86	0	1	0
3550970 200820	0634	51.8	66862.50	30.87	0	1	0
3551080 200820	0634	51.9	68300.00	30.84	0	1	0
3551170 200820	0634	52.0	70450.00	30.94	0	1	0
3551270 200820	0634	52.1	67737.50	31.03	0	1	0
3551380 200820	0634	52.2	65862.50	31.01	0	1	0
3551480 200820	0634	52.3	67362.50	30.94	0	1	0
3551579 200820	0634	52.4	69362.50	31.01	0	1	0
3551679 200820	0634	52.5	66525.00	31.06	0	1	0
3551770 200820	0634	52.6	68675.00	31.02	0	1	0
3551879 200820	0634	52.7	67987.50	31.15	0	1	0
3551979 200820	0634	52.8	68600.00	31.13	0	1	0
3552079 200820	0634	52.9	67662.50	31.21	0	1	0
3552179 200820	0634	53.0	68087.50	31.18	0	1	0
3552279 200820	0634	53.1	68075.00	31.07	0	1	0
3552379 200820	0634	53.2	69375.00	31.09	0	1	0
3552479 200820	0634	53.3	67812.50	31.25	0	1	0
3552579 200820	0634	53.4	67150.00	31.27	0	1	0
3552679 200820	0634	53.5	67800.00	31.17	0	1	0
3552779 200820	0634	53.6	68325.00	31.23	0	1	0
3552879 200820	0634	53.7	67762.50	31.21	0	1	0
3552979 200820	0634	53.8	68662.50	31.20	0	1	0
3553089 200820	0634	53.9	68462.50	31.20	0	1	0
3553189 200820	0634	54.0	67900.00	31.24	0	1	0
3553289 200820	0634	54.1	66725.00	31.23	0	1	0
3553389 200820	0634	54.2	67287.50	31.17	0	1	0
3553488 200820	0634	54.3	70337.50	31.07	0	1	0
3553588 200820	0634	54.4	68837.50	31.19	0	1	0
3553688 200820	0634	54.5	67675.00	31.26	0	1	0
3553788 200820	0634	54.6	68225.00	31.26	0	1	0
3553888 200820	0634	54.7	69250.00	31.25	0	1	0
3553988 200820	0634	54.8	68650.00	31.32	0	1	0
3554098 200820	0634	54.9	68775.00	31.32	0	1	0
3554198 200820	0634	55.0	67362.50	31.33	0	1	0
3554298 200820	0634	55.1	67487.50	31.31	0	1	0
3554398 200820	0634	55.2	68825.00	31.34	0	1	0
3554498 200820	0634	55.3	67412.50	31.41	0	1	0
3554598 200820	0634	55.4	68725.00	31.28	0	1	0
3554698 200820	0634	55.5	67062.50	31.28	0	1	0
3554798 200820	0634	55.6	69237.50	31.25	0	1	0
3554918 200820	0634	55.7	68187.50	31.30	0	1	0
3554998 200820	0634	55.8	68887.50	31.25	0	1	0
3555108 200820	0634	55.9	67787.50	31.26	0	1	0
3555198 200820	0634	56.0	68462.50	31.21	0	1	0
3555297 200820	0634	56.1	68387.50	31.26	0	1	0
3555407 200820	0634	56.2	67662.50	31.30	0	1	0
3555497 200820	0634	56.3	68525.00	31.25	0	1	0
3555607 200820	0634	56.4	67712.50	31.30	0	1	0
3555697 200820	0634	56.5	68562.50	31.26	0	1	0
3555797 200820	0634	56.6	67662.50	31.32	0	1	0
3555907 200820	0634	56.7	68437.50	31.25	0	1	0
3555997 200820	0634	56.8	67200.00	31.26	0	1	0
3556107 200820	0634	56.9	67862.50	31.19	0	1	0
3556207 200820	0634	57.0	67762.50	31.19	0	1	0
3556307 200820	0634	57.1	66150.00	31.16	0	1	0
3556407 200820	0634	57.2	67512.50	31.06	0	1	0
3556507 200820	0634	57.3	67625.00	31.05	0	1	0
3556607 200820	0634	57.4	69737.50	31.01	0	1	0
3556707 200820	0634	57.5	68625.00	31.10	0	1	0
3556807 200820	0634	57.6	69412.50	31.11	0	1	0
3556907 200820	0634	57.7	67787.50	31.18	0	1	0
3557007 200820	0634	57.8	67850.00	31.16	0	1	0
3557116 200820	0634	57.9	66400.00	31.18	0	1	0
3557216 200820	0634	58.0	69400.00	31.12	0	1	0
3557316 200820	0634	58.1	67225.00	31.19	0	1	0
3557416 200820	0634	58.2	68337.50	31.24	0	1	0
3557516 200820	0634	58.3	69475.00	31.28	0	1	0
3557616 200820	0634	58.4	66075.00	31.36	0	1	0
3557716 200820	0634	58.5	69575.00	31.20	0	1	0
3557816 200820	0634	58.6	68737.50	31.24	0	1	0
3557916 200820	0634	58.7	65600.00	31.21	0	1	0
3558016 200820	0634	58.8	68200.00	31.11	0	1	0
3558126 200820	0634	58.9	67137.50	31.13	0	1	0
3558226 200820	0634	59.0	67700.00	31.16	0	1	0
3558326 200820	0634	59.1	69125.00	31.08	0	1	0
3558426 200820	0634	59.2	68512.50	31.17	0	1	0
3558526 200820	0634	59.3	67650.00	31.18	0	1	0
3558626 200820	0634	59.4	68725.00	31.09	0	1	0
3558726 200820	0634	59.5	69487.50	31.21	0	1	0
3558826 200820	0634	59.6	67500.00	31.21	0	1	0
3558926 200820	0634	59.7	68087.50	31.15	0	1	0
3559025 200820	0634	59.8	66337.50	31.27	0	1	0
3559135 200820	0634	59.9	66250.00	31.18	0	1	0
3559226 200820	0635	0.0	67687.50	31.14	0	1	0
3559326 200820	0635	0.1	68675.00	31.14	0	1	0
3559426 200820	0635	0.2	68387.50	31.12	0	1	0
3559526 200820	0635	0.3	68062.50	31.12	0	1	0
3559626 200820	0635	0.4	68287.50	31.13	0	1	0
3559726 200820	0635	0.5	69725.00	31.11	0	1	0
3559826 200820	0635	0.6	68312.50	31.12	0	1	0
3559926 200820	0635	0.7	69175.00	31.16	0	1	0
3600026 200820	0635	0.8	67187.50	31.21	0	1	0
3600136 200820	0635	0.9	68325.00	31.25	0	1	0
3600236 200820	0635	1.0	66150.00	31.34	0	1	0
3600336 200820	0635	1.1	68850.00	31.27	0	1	0
3600436 200820	0635	1.2	70575.00	31.28	0	1	0
3600536 200820	0635	1.3	68112.50	31.38	0	1	0
3600635 200820	0635	1.4	68687.50	31.38	0	1	0
3600735 200820	0635	1.5	68225.00	31.40	0	1	0
3600836 200820	0635	1.6	68475.00	31.33	0	1	0
3600936 200820	0635	1.7	68587.50	31.34	0	1	0
3601036 200820	0635	1.8	67187.50	31.31	0	1	0
3601146 200820	0635	1.9	67475.00	31.31	0	1	0
3601245 200820	0635	2.0	66975.00	31.27	0	1	0
3601345 200820	0635	2.1	66500.00	31.31	0	1	0
3601445 200820	0635	2.2	67275.00	31.21	0	1	0
3601545 200820	0635	2.3	65600.00	31.06	0	1	0
3601645 200820	0635	2.4	68712.50	30.94	0	1	0
3601745 200820	0635	2.5	69375.00	30.95	0	1	0
3601845 200820	0635	2.6	67375.00	31.00	0	1	0
3601945 200820	0635	2.7	67000.00	30.95	0	1	0
3602045 200820	0635	2.8	66775.00	30.88	0	1	0
3602155 200820	0635	2.9	69350.00	30.86	0	1	0
3602245 200820	0635	3.0	68312.50	30.94	0	1	0
3602345 200820	0635	3.1	66700.00	31.00	0	1	0
3602455 200820	0635	3.2	68600.00	31.01	0	1	0
3602545 200820	0635	3.3	68775.00	31.07	0	1	0
3602655 200820	0635	3.4	65837.50	31.21	0	1	0
3602745 200820	0635	3.5	68875.00	31.08	0	1	0
3602845 200820	0635	3.6	68150.00	31.06	0	1	0
3602955 200820	0635	3.7	67837.50	31.10	0	1	0
3603045 200820	0635	3.8	66962.50	31.13	0	1	0
3603155 200820	0635	3.9	67262.50	31.14	0	1	0
3603254 200820	0635	4.0	66325.00	31.05	0	1	0
3603354 200820	0635	4.1	67150.00	30.96	0	1	0
3603454 200820	0635	4.2	66575.00	30.98	0	1	0
3603554 200820	0635	4.3	68912.50	30.89	0	1	0
3603654 200820	0635	4.4	67262.50	30.89	0	1	0
3603754 200820	0635	4.5	68287.50	30.96	0	1	0
3603854 200820	0635	4.6	66675.00	30.93	0	1	0
3603954 200820	0635	4.7	68087.50	30.87	0	1	0
3604054 200820	0635	4.8	66812.50	30.88	0	1	0
3604164 200820	0635	4.9	67900.00	30.87	0	1	0
3604264 200820	0635	5.0	68650.00	30.90	0	1	0
3604364 200820	0635	5.1	67412.50	31.00	0	1	0
3604464 200820	0635	5.2	67350.00	31.02	0	1	0
3604564 200820	0635	5.3	69875.00	31.05	0	1	0
3604664 200820	0635	5.4	69312.50	31.09	0	1	0
3604764 200820	0635	5.5	67850.00	31.19	0	1	0
3604864 200820	0635	5.6	68350.00	31.17	0	1	0
3604964 200820	0635	5.7	68212.50	31.24	0	1	0
3605064 200820	0635	5.8	67750.00	31.25	0	1	0
3605173 200820	0635	5.9	66525.00	31.29	0	1	0
3605273 200820	0635	6.0	68575.00	31.23	0	1	0
3605373 200820	0635	6.1	67662.50	31.22	0	1	0
3605473 200820	0635	6.2	67825.00	31.24	0	1	0
3605573 200820	0635	6.3	67362.50	31.26	0	1	0
3605673 200820	0635	6.4	67050.00	31.14	0	1	0
3605773 200820	0635	6.5	67225.00	31.04	0	1	0
3605873 200820	0635	6.6	67675.00	31.01	0	1	0
3605973 200820	0635	6.7	68225.00	30.98	0	1	0
3606073 200820	0635	6.8	67450.00	30.98	0	1	0
3606173 200820	0635	6.9	68725.00	30.97	0	1	0
3606273 200820	0635	7.0	66975.00	31.07	0	1	0
3606373 200820	0635	7.1	68137.50	31.00	0	1	0
3606483 200820	0635	7.2	67225.00	31.02	0	1	0
3606573 200820	0635	7.3	66137.50	30.99	0	1	0
3606683 200820	0635	7.4	69512.50	30.94	0	1	0
3606773 200820	0635	7.5	67900.00	31.05	0	1	0
3606873 200820	0635	7.6	68525.00	31.08	0	1	0
3606983 200820	0635	7.7	66837.50	31.12	0	1	0
3607072 200820	0635	7.8	66987.50	31.05	0	1	0
3607182 200820	0635	7.9	67487.50	31.03	0	1	0
3607282 200820	0635	8.0	68175.00	30.98	0	1	0
3607382 200820	0635	8.1	65100.00	31.03	0	1	0
3607482 200820	0635	8.2	69050.00	30.89	0	1	0
3607582 200820	0635	8.3	67962.50	30.98	0	1	0
3607682 200820	0635	8.4	67350.00	31.06	0	1	0
3607782 200820	0635	8.5	68200.00	30.96	0	1	0
3607882 200820	0635	8.6	67187.50	30.98	0	1	0
3607982 200820	0635	8.7	67900.00	30.92	0	1	0
3608082 200820	0635	8.8	67650.00	30.96	0	1	0
3608182 200820	0635	8.9	66887.50	30.99	0	1	0
3608292 200820	0635	9.0	67187.50	30.97	0	1	0
3608392 200820	0635	9.1	66912.50	30.92	0	1	0
3608492 200820	0635	9.2	70200.00	31.00	0	1	0
3608592 200820	0635	9.3	67025.00	31.05	0	1	0
3608692 200820	0635	9.4	65287.50	31.01	0	1	0
3608791 200820	0635	9.5	69887.50	30.92	0	1	0
3608892 200820	0635	9.6	67387.50	31.00	0	1	0
3608992 200820	0635	9.7	67812.50	31.00	0	1	0
3609091 200820	0635	9.8	68512.50	31.00	0	1	0
3609191 200820	0635	9.9	69100.00	31.04	0	1	0
3609300 200820	0635	10.0	67950.00	31.14	0	1	0
3609400 200820	0635	10.1	67362.50	31.17	0	1	0
3609500 200820	0635	10.2	68812.50	31.19	0	1	0
3609600 200820	0635	10.3	69162.50	31.13	0	1	0
3609700 200820	0635	10.4	64637.50	31.23	0	1	0
3609800 200820	0635	10.5	66775.00	31.20	0	1	0
3609900 200820	0635	10.6	67975.00	31.06	0	1	0
3610000 200820	0635	10.7	68125.00	31.08	0	1	0
3610100 200820	0635	10.8	67325.00	31.10	0	1	0
3610200 200820	0635	10.9	67387.50	31.05	0	1	0
3610300 200820	0635	11.0	66800.00	30.97	0	1	0
3610400 200820	0635	11.1	69000.00	30.92	0	1	0
3610510 200820	0635	11.2	68637.50	30.99	0	1	0
3610600 200820	0635	11.3	68050.00	30.98	0	1	0
3610710 200820	0635	11.4	70550.00	30.93	0	1	0
3610800 200820	0635	11.5	66825.00	31.20	0	1	0
3610900 200820	0635	11.6	67037.50	31.20	0	1	0
3611010 200820	0635	11.7	67412.50	31.16	0	1	0
3611100 200820	0635	11.8	68600.00	31.13	0	1	0
3611210 200820	0635	11.9	68250.00	31.18	0	1	0
3611310 200820	0635	12.0	69050.00	31.22	0	1	0
3611410 200820	0635	12.1	67775.00	31.32	0	1	0
3611510 200820	0635	12.2	67937.50	31.27	0	1	0
3611610 200820	0635	12.3	67637.50	31.24	0	1	0
3611710 200820	0635	12.4	68625.00	31.22	0	1	0
3611809 200820	0635	12.5	66412.50	31.13	0	1	0
3611909 200820	0635	12.6	69725.00	31.11	0	1	0
3612009 200820	0635	12.7	67050.00	31.23	0	1	0
3612109 200820	0635	12.8	67187.50	31.22	0	1	0
3612209 200820	0635	12.9	67162.50	31.15	0	1	0
3612319 200820	0635	13.0	68637.50	31.11	0	1	0
3612419 200820	0635	13.1	66150.00	31.09	0	1	0
3612519 200820	0635	13.2	66612.50	31.01	0	1	0
3612619 200820	0635	13.3	70062.50	30.95	0	1	0
3612719 200820	0635	13.4	66375.00	31.06	0	1	0
3612819 200820	0635	13.5	68137.50	30.96	0	1	0
3612919 200820	0635	13.6	66837.50	31.04	0	1	0
3613019 200820	0635	13.7	70062.50	30.91	0	1	0
3613119 200820	0635	13.8	68375.00	31.05	0	1	0
3613219 200820	0635	13.9	68025.00	31.10	0	1	0
3613329 200820	0635	14.0	69487.50	31.14	0	1	0
3613429 200820	0635	14.1	67050.00	31.18	0	1	0
3613529 200820	0635	14.2	67450.00	31.22	0	1	0
3613629 200820	0635	14.3	66650.00	31.25	0	1	0
3613728 200820	0635	14.4	69250.00	31.10	0	1	0
3613828 200820	0635	14.5	68012.50	31.23	0	1	0
3613928 200820	0635	14.6	67650.00	31.22	0	1	0
3614028 200820	0635	14.7	67587.50	31.26	0	1	0
3614128 200820	0635	14.8	68200.00	31.15	0	1	0
3614228 200820	0635	14.9	68450.00	31.14	0	1	0
3614328 200820	0635	15.0	67137.50	31.16	0	1	0
3614428 200820	0635	15.1	67787.50	31.05	0	1	0
3614528 200820	0635	15.2	68225.00	31.09	0	1	0
3614628 200820	0635	15.3	70237.50	31.12	0	1	0
3614738 200820	0635	15.4	66837.50	31.28	0	1	0
3614828 200820	0635	15.5	66037.50	31.18	0	1	0
3614928 200820	0635	15.6	68487.50	31.09	0	1	0
3615038 200820	0635	15.7	68400.00	31.12	0	1	0
3615128 200820	0635	15.8	69812.50	31.16	0	1	0
3615238 200820	0635	15.9	66900.00	31.23	0	1	0
3615338 200820	0635	16.0	67550.00	31.16	0	1	0
3615438 200820	0635	16.1	69150.00	31.18	0	1	0
3615538 200820	0635	16.2	67962.50	31.24	0	1	0
3615637 200820	0635	16.3	67387.50	31.23	0	1	0
3615737 200820	0635	16.4	68625.00	31.10	0	1	0
3615837 200820	0635	16.5	68075.00	31.18	0	1	0
3615937 200820	0635	16.6	67175.00	31.28	0	1	0
3616037 200820	0635	16.7	68512.50	31.22	0	1	0
3616137 200820	0635	16.8	67100.00	31.22	0	1	0
3616237 200820	0635	16.9	68000.00	31.10	0	1	0
3616347 200820	0635	17.0	69712.50	31.15	0	1	0
3616447 200820	0635	17.1	67350.00	31.25	0	1	0
3616547 200820	0635	17.2	67462.50	31.17	0	1	0
3616647 200820	0635	17.3	65912.50	31.14	0	1	0
3616747 200820	0635	17.4	67962.50	31.08	0	1	0
3616847 200820	0635	17.5	69412.50	31.05	0	1	0
3616947 200820	0635	17.6	68625.00	31.11	0	1	0
3617047 200820	0635	17.7	69825.00	31.17	0	1	0
3617147 200820	0635	17.8	68600.00	31.23	0	1	0
3617247 200820	0635	17.9	69662.50	31.30	0	1	0
3617357 200820	0635	18.0	68712.50	31.37	0	1	0
3617457 200820	0635	18.1	67162.50	31.33	0	1	0
3617556 200820	0635	18.2	67650.00	31.32	0	1	0
3617657 200820	0635	18.3	68350.00	31.33	0	1	0
3617757 200820	0635	18.4	65787.50	31.44	0	1	0
3617856 200820	0635	18.5	68237.50	31.34	0	1	0
3617956 200820	0635	18.6	68962.50	31.29	0	1	0
3618056 200820	0635	18.7	69075.00	31.30	0	1	0
3618156 200820	0635	18.8	68412.50	31.27	0	1	0
3618256 200820	0635	18.9	67750.00	31.26	0	1	0
3618356 200820	0635	19.0	67937.50	31.17	0	1	0
3618456 200820	0635	19.1	68962.50	31.14	0	1	0
3618556 200820	0635	19.2	67712.50	31.22	0	1	0
3618656 200820	0635	19.3	67975.00	31.22	0	1	0
3618756 200820	0635	19.4	68312.50	31.21	0	1	0
3618856 200820	0635	19.5	69362.50	31.32	0	1	0
3618956 200820	0635	19.6	69587.50	31.37	0	1	0
3619056 200820	0635	19.7	67675.00	31.40	0	1	0
3619156 200820	0635	19.8	68662.50	31.34	0	1	0
3619266 200820	0635	19.9	67900.00	31.35	0	1	0
3619366 200820	0635	20.0	69000.00	31.35	0	1	0
3619465 200820	0635	20.1	68750.00	31.40	0	1	0
3619566 200820	0635	20.2	68575.00	31.39	0	1	0
3619666 200820	0635	20.3	68362.50	31.43	0	1	0
3619765 200820	0635	20.4	68500.00	31.45	0	1	0
3619865 200820	0635	20.5	68025.00	31.46	0	1	0
3619965 200820	0635	20.6	68562.50	31.40	0	1	0
3620065 200820	0635	20.7	67012.50	31.35	0	1	0
3620165 200820	0635	20.8	68750.00	31.32	0	1	0
3620265 200820	0635	20.9	68075.00	31.32	0	1	0
3620375 200820	0635	21.0	68150.00	31.33	0	1	0
3620475 200820	0635	21.1	66012.50	31.29	0	1	0
3620575 200820	0635	21.2	68225.00	31.17	0	1	0
3620675 200820	0635	21.3	67962.50	31.16	0	1	0
3620775 200820	0635	21.4	69400.00	31.14	0	1	0
3620875 200820	0635	21.5	68225.00	31.18	0	1	0
3620975 200820	0635	21.6	67775.00	31.19	0	1	0
3621075 200820	0635	21.7	67962.50	31.15	0	1	0
3621175 200820	0635	21.8	64825.00	31.19	0	1	0
3621275 200820	0635	21.9	68762.50	31.02	0	1	0
3621385 200820	0635	22.0	67112.50	31.05	0	1	0
3621484 200820	0635	22.1	69487.50	31.00	0	1	0
3621584 200820	0635	22.2	68512.50	31.16	0	1	0
3621684 200820	0635	22.3	66600.00	31.17	0	1	0
3621784 200820	0635	22.4	68050.00	31.11	0	1	0
3621884 200820	0635	22.5	68512.50	31.05	0	1	0
3621984 200820	0635	22.6	67787.50	31.06	0	1	0
3622084 200820	0635	22.7	68675.00	31.06	0	1	0
3622184 200820	0635	22.8	66662.50	31.09	0	1	0
3622284 200820	0635	22.9	68525.00	31.18	0	1	0
3622384 200820	0635	23.0	68700.00	31.17	0	1	0
3622484 200820	0635	23.1	67025.00	31.24	0	1	0
3622584 200820	0635	23.2	68150.00	31.13	0	1	0
3622684 200820	0635	23.3	68425.00	31.11	0	1	0
3622784 200820	0635	23.4	69200.00	31.19	0	1	0
3622884 200820	0635	23.5	67400.00	31.24	0	1	0
3622984 200820	0635	23.6	67937.50	31.19	0	1	0
3623084 200820	0635	23.7	69300.00	31.20	0	1	0
3623184 200820	0635	23.8	67912.50	31.23	0	1	0
3623284 200820	0635	23.9	68037.50	31.29	0	1	0
3623394 200820	0635	24.0	68225.00	31.26	0	1	0
3623494 200820	0635	24.1	69387.50	31.24	0	1	0
3623594 200820	0635	24.2	66687.50	31.35	0	1	0
3623694 200820	0635	24.3	67425.00	31.28	0	1	0
3623793 200820	0635	24.4	66987.50	31.24	0	1	0
3623893 200820	0635	24.5	68687.50	31.14	0	1	0
3623993 200820	0635	24.6	67300.00	31.20	0	1	0
3624093 200820	0635	24.7	67987.50	31.17	0	1	0
3624193 200820	0635	24.8	68125.00	31.11	0	1	0
3624293 200820	0635	24.9	68762.50	31.12	0	1	0
3624403 200820	0635	25.0	67237.50	31.15	0	1	0
3624503 200820	0635	25.1	67825.00	31.11	0	1	0
3624603 200820	0635	25.2	69162.50	31.04	0	1	0
3624703 200820	0635	25.3	68200.00	31.15	0	1	0
3624803 200820	0635	25.4	69112.50	31.18	0	1	0
3624903 200820	0635	25.5	69587.50	31.28	0	1	0
3625003 200820	0635	25.6	66937.50	31.32	0	1	0
3625133 200820	0635	25.7	67125.00	31.30	0	1	0
3625203 200820	0635	25.8	68025.00	31.26	0	1	0
3625303 200820	0635	25.9	67712.50	31.26	0	1	0
3625403 200820	0635	26.0	67575.00	31.21	0	1	0
3625503 200820	0635	26.1	68687.50	31.23	0	1	0
3625612 200820	0635	26.2	66712.50	31.27	0	1	0
3625702 200820	0635	26.3	70237.50	31.16	0	1	0
3625812 200820	0635	26.4	67362.50	31.25	0	1	0
3625902 200820	0635	26.5	69262.50	31.17	0	1	0
3626002 200820	0635	26.6	66475.00	31.15	0	1	0
3626112 200820	0635	26.7	68462.50	31.13	0	1	0
3626202 200820	0635	26.8	67100.00	31.19	0	1	0
3626312 200820	0635	26.9	68200.00	31.15	0	1	0
3626412 200820	0635	27.0	69175.00	31.17	0	1	0
3626512 200820	0635	27.1	66225.00	31.25	0	1	0
3626612 200820	0635	27.2	67675.00	31.13	0	1	0
3626712 200820	0635	27.3	68325.00	31.18	0	1	0
3626812 200820	0635	27.4	68137.50	31.09	0	1	0
3626912 200820	0635	27.5	66300.00	31.13	0	1	0
3627012 200820	0635	27.6	67362.50	30.99	0	1	0
3627112 200820	0635	27.7	67850.00	31.03	0	1	0
3627212 200820	0635	27.8	70375.00	31.01	0	1	0
3627312 200820	0635	27.9	67950.00	31.15	0	1	0
3627422 200820	0635	28.0	67362.50	31.14	0	1	0
3627521 200820	0635	28.1	69312.50	31.06	0	1	0
3627622 200820	0635	28.2	69475.00	31.20	0	1	0
3627721 200820	0635	28.3	66275.00	31.28	0	1	0
3627821 200820	0635	28.4	69325.00	31.19	0	1	0
3627921 200820	0635	28.5	67625.00	31.24	0	1	0
3628021 200820	0635	28.6	66112.50	31.30	0	1	0
3628121 200820	0635	28.7	67662.50	31.24	0	1	0
3628221 200820	0635	28.8	67750.00	31.24	0	1	0
3628321 200820	0635	28.9	68712.50	31.12	0	1	0
3628431 200820	0635	29.0	68600.00	31.15	0	1	0
3628531 200820	0635	29.1	66162.50	31.21	0	1	0
3628631 200820	0635	29.2	67287.50	31.07	0	1	0
3628731 200820	0635	29.3	67037.50	30.97	0	1	0
3628831 200820	0635	29.4	67987.50	31.00	0	1	0
3628931 200820	0635	29.5	67862.50	30.94	0	1	0
3629031 200820	0635	29.6	67175.00	30.95	0	1	0
3629131 200820	0635	29.7	68712.50	31.00	0	1	0
3629231 200820	0635	29.8	68512.50	31.05	0	1	0
3629331 200820	0635	29.9	69362.50	31.08	0	1	0
3629431 200820	0635	30.0	67587.50	31.11	0	1	0
3629531 200820	0635	30.1	67712.50	31.07	0	1	0
3629630 200820	0635	30.2	68000.00	31.14	0	1	0
3629730 200820	0635	30.3	66750.00	31.17	0	1	0
3629840 200820	0635	30.4	68750.00	31.15	0	1	0
3629930 200820	0635	30.5	68600.00	31.19	0	1	0
3630030 200820	0635	30.6	69037.50	31.22	0	1	0
3630140 200820	0635	30.7	68250.00	31.31	0	1	0
3630230 200820	0635	30.8	67400.00	31.29	0	1	0
3630340 200820	0635	30.9	70350.00	31.24	0	1	0
3630440 200820	0635	31.0	66650.00	31.28	0	1	0
3630540 200820	0635	31.1	67100.00	31.24	0	1	0
3630640 200820	0635	31.2	68125.00	31.21	0	1	0
3630740 200820	0635	31.3	68800.00	31.22	0	1	0
3630840 200820	0635	31.4	68300.00	31.31	0	1	0
3630940 200820	0635	31.5	68325.00	31.29	0	1	0
3631040 200820	0635	31.6	68825.00	31.28	0	1	0
3631140 200820	0635	31.7	68337.50	31.27	0	1	0
3631240 200820	0635	31.8	66787.50	31.27	0	1	0
3631340 200820	0635	31.9	67812.50	31.24	0	1	0
3631450 200820	0635	32.0	66475.00	31.13	0	1	0
3631549 200820	0635	32.1	67900.00	31.12	0	1	0
3631649 200820	0635	32.2	67812.50	31.16	0	1	0
3631750 200820	0635	32.3	67700.00	31.14	0	1	0
3631850 200820	0635	32.4	68400.00	31.09	0	1	0
3631950 200820	0635	32.5	68687.50	31.10	0	1	0
3632050 200820	0635	32.6	68350.00	31.11	0	1	0
3632150 200820	0635	32.7	68137.50	31.09	0	1	0
3632250 200820	0635	32.8	68575.00	31.08	0	1	0
3632349 200820	0635	32.9	68800.00	31.16	0	1	0
3632459 200820	0635	33.0	68687.50	31.21	0	1	0
3632559 200820	0635	33.1	69537.50	31.31	0	1	0
3632659 200820	0635	33.2	67300.00	31.38	0	1	0
3632759 200820	0635	33.3	68287.50	31.36	0	1	0
3632859 200820	0635	33.4	67537.50	31.38	0	1	0
3632959 200820	0635	33.5	67900.00	31.35	0	1	0
3633059 200820	0635	33.6	69212.50	31.31	0	1	0
3633159 200820	0635	33.7	67337.50	31.35	0	1	0
3633259 200820	0635	33.8	67087.50	31.31	0	1	0
3633359 200820	0635	33.9	67800.00	31.25	0	1	0
3633459 200820	0635	34.0	67362.50	31.20	0	1	0
3633559 200820	0635	34.1	68662.50	31.14	0	1	0
3633659 200820	0635	34.2	68712.50	31.10	0	1	0
3633759 200820	0635	34.3	67412.50	31.17	0	1	0
3633859 200820	0635	34.4	68750.00	31.13	0	1	0
3633959 200820	0635	34.5	67325.00	31.18	0	1	0
3634059 200820	0635	34.6	68387.50	31.15	0	1	0
3634159 200820	0635	34.7	66837.50	31.12	0	1	0
3634258 200820	0635	34.8	68287.50	31.10	0	1	0
3634358 200820	0635	34.9	66162.50	31.15	0	1	0
3634468 200820	0635	35.0	68412.50	31.08	0	1	0
3634568 200820	0635	35.1	67550.00	31.12	0	1	0
3634668 200820	0635	35.2	68775.00	31.07	0	1	0
3634768 200820	0635	35.3	68962.50	31.08	0	1	0
3634868 200820	0635	35.4	69387.50	31.15	0	1	0
3634968 200820	0635	35.5	69587.50	31.17	0	1	0
3635068 200820	0635	35.6	70475.00	31.28	0	1	0
3635168 200820	0635	35.7	69775.00	31.37	0	1	0
3635268 200820	0635	35.8	68975.00	31.50	0	1	0
3635368 200820	0635	35.9	68762.50	31.53	0	1	0
3635478 200820	0635	36.0	69175.00	31.65	0	1	0
3635578 200820	0635	36.1	66987.50	31.68	0	1	0
3635678 200820	0635	36.2	67887.50	31.66	0	1	0
3635778 200820	0635	36.3	66425.00	31.62	0	1	0
3635878 200820	0635	36.4	68887.50	31.50	0	1	0
3635977 200820	0635	36.5	69100.00	31.48	0	1	0
3636077 200820	0635	36.6	67787.50	31.46	0	1	0
3636177 200820	0635	36.7	68987.50	31.34	0	1	0
3636277 200820	0635	36.8	69237.50	31.30	0	1	0
3636377 200820	0635	36.9	67375.00	31.32	0	1	0
3636487 200820	0635	37.0	68050.00	31.25	0	1	0
3636577 200820	0635	37.1	68775.00	31.20	0	1	0
3636687 200820	0635	37.2	68262.50	31.28	0	1	0
3636787 200820	0635	37.3	65900.00	31.30	0	1	0
3636887 200820	0635	37.4	66162.50	31.28	0	1	0
3636987 200820	0635	37.5	69262.50	31.15	0	1	0
3637087 200820	0635	37.6	67787.50	31.16	0	1	0
3637187 200820	0635	37.7	67912.50	31.16	0	1	0
3637287 200820	0635	37.8	69200.00	31.11	0	1	0
3637387 200820	0635	37.9	67612.50	31.11	0	1	0
3637487 200820	0635	38.0	68500.00	31.12	0	1	0
3637587 200820	0635	38.1	69462.50	31.14	0	1	0
3637687 200820	0635	38.2	66850.00	31.17	0	1	0
3637787 200820	0635	38.3	69700.00	31.11	0	1	0
3637886 200820	0635	38.4	68137.50	31.28	0	1	0
3637986 200820	0635	38.5	67637.50	31.37	0	1	0
3638086 200820	0635	38.6	66937.50	31.30	0	1	0
3638186 200820	0635	38.7	67925.00	31.26	0	1	0
3638286 200820	0635	38.8	67287.50	31.26	0	1	0
3638386 200820	0635	38.9	67312.50	31.17	0	1	0
3638496 200820	0635	39.0	67425.00	31.16	0	1	0
3638596 200820	0635	39.1	68025.00	31.11	0	1	0
3638696 200820	0635	39.2	67537.50	31.05	0	1	0
3638796 200820	0635	39.3	69112.50	31.08	0	1	0
3638896 200820	0635	39.4	67400.00	31.05	0	1	0
3638996 200820	0635	39.5	67962.50	31.02	0	1	0
3639096 200820	0635	39.6	67050.00	31.03	0	1	0
3639196 200820	0635	39.7	68050.00	31.04	0	1	0
3639296 200820	0635	39.8	68887.50	31.04	0	1	0
3639396 200820	0635	39.9	66550.00	31.11	0	1	0
3639506 200820	0635	40.0	68900.00	31.08	0	1	0
3639606 200820	0635	40.1	69475.00	31.15	0	1	0
3639705 200820	0635	40.2	69600.00	31.21	0	1	0
3639805 200820	0635	40.3	69375.00	31.30	0	1	0
3639905 200820	0635	40.4	69862.50	31.32	0	1	0
3640005 200820	0635	40.5	66675.00	31.43	0	1	0
3640105 200820	0635	40.6	67200.00	31.37	0	1	0
3640205 200820	0635	40.7	67275.00	31.38	0	1	0
3640305 200820	0635	40.8	68275.00	31.34	0	1	0
3640405 200820	0635	40.9	69387.50	31.31	0	1	0
3640505 200820	0635	41.0	67950.00	31.44	0	1	0
3640605 200820	0635	41.1	67825.00	31.40	0	1	0
3640715 200820	0635	41.2	68700.00	31.32	0	1	0
3640805 200820	0635	41.3	67400.00	31.28	0	1	0
3640915 200820	0635	41.4	67712.50	31.19	0	1	0
3641005 200820	0635	41.5	69475.00	31.10	0	1	0
3641105 200820	0635	41.6	67762.50	31.22	0	1	0
3641215 200820	0635	41.7	66037.50	31.25	0	1	0
3641305 200820	0635	41.8	66837.50	31.19	0	1	0
3641415 200820	0635	41.9	68412.50	31.13	0	1	0
3641515 200820	0635	42.0	69500.00	31.09	0	1	0
3641614 200820	0635	42.1	67075.00	31.15	0	1	0
3641714 200820	0635	42.2	67437.50	31.12	0	1	0
3641814 200820	0635	42.3	67225.00	31.06	0	1	0
3641914 200820	0635	42.4	67200.00	31.06	0	1	0
3642014 200820	0635	42.5	66075.00	31.03	0	1	0
3642114 200820	0635	42.6	69762.50	30.88	0	1	0
3642214 200820	0635	42.7	67000.00	30.97	0	1	0
3642314 200820	0635	42.8	67162.50	31.01	0	1	0
3642414 200820	0635	42.9	68325.00	31.03	0	1	0
3642524 200820	0635	43.0	68987.50	31.02	0	1	0
3642624 200820	0635	43.1	68875.00	31.00	0	1	0
3642724 200820	0635	43.2	69512.50	31.08	0	1	0
3642824 200820	0635	43.3	67200.00	31.18	0	1	0
3642924 200820	0635	43.4	68262.50	31.17	0	1	0
3643024 200820	0635	43.5	66062.50	31.22	0	1	0
3643124 200820	0635	43.6	66712.50	31.22	0	1	0
3643224 200820	0635	43.7	67862.50	31.08	0	1	0
3643324 200820	0635	43.8	67625.00	31.12	0	1	0
3643423 200820	0635	43.9	66125.00	31.14	0	1	0
3643533 200820	0635	44.0	69150.00	31.05	0	1	0
3643633 200820	0635	44.1	65625.00	31.05	0	1	0
3643733 200820	0635	44.2	66062.50	30.91	0	1	0
3643833 200820	0635	44.3	68250.00	30.75	0	1	0
3643933 200820	0635	44.4	67662.50	30.80	0	1	0
3644033 200820	0635	44.5	66925.00	30.77	0	1	0
3644133 200820	0635	44.6	69487.50	30.81	0	1	0
3644233 200820	0635	44.7	68237.50	30.93	0	1	0
3644333 200820	0635	44.8	67387.50	30.95	0	1	0
3644433 200820	0635	44.9	66762.50	30.94	0	1	0
3644533 200820	0635	45.0	67750.00	30.97	0	1	0
3644633 200820	0635	45.1	66625.00	30.91	0	1	0
3644743 200820	0635	45.2	65837.50	30.95	0	1	0
3644833 200820	0635	45.3	68050.00	30.94	0	1	0
3644943 200820	0635	45.4	66737.50	30.93	0	1	0
3645033 200820	0635	45.5	68062.50	30.89	0	1	0
3645133 200820	0635	45.6	70450.00	30.94	0	1	0
3645243 200820	0635	45.7	68062.50	30.99	0	1	0
3645333 200820	0635	45.8	68475.00	30.98	0	1	0
3645443 200820	0635	45.9	65762.50	31.03	0	1	0
3645543 200820	0635	46.0	67512.50	30.98	0	1	0
3645643 200820	0635	46.1	68875.00	30.97	0	1	0
3645742 200820	0635	46.2	68137.50	31.07	0	1	0
3645842 200820	0635	46.3	68150.00	31.18	0	1	0
3645942 200820	0635	46.4	68750.00	31.18	0	1	0
3646042 200820	0635	46.5	69150.00	31.27	0	1	0
3646142 200820	0635	46.6	66587.50	31.32	0	1	0
3646242 200820	0635	46.7	67975.00	31.15	0	1	0
3646342 200820	0635	46.8	66475.00	31.14	0	1	0
3646442 200820	0635	46.9	67012.50	31.05	0	1	0
3646552 200820	0635	47.0	68325.00	31.11	0	1	0
3646652 200820	0635	47.1	67125.00	31.14	0	1	0
3646752 200820	0635	47.2	69187.50	31.07	0	1	0
3646852 200820	0635	47.3	67162.50	31.11	0	1	0
3646952 200820	0635	47.4	67300.00	31.07	0	1	0
3647052 200820	0635	47.5	66925.00	31.00	0	1	0
3647152 200820	0635	47.6	68800.00	30.90	0	1	0
3647252 200820	0635	47.7	67875.00	31.00	0	1	0
3647352 200820	0635	47.8	66200.00	31.00	0	1	0
3647452 200820	0635	47.9	67075.00	30.99	0	1	0
3647562 200820	0635	48.0	67000.00	30.99	0	1	0
3647662 200820	0635	48.1	67387.50	30.93	0	1	0
3647762 200820	0635	48.2	69237.50	30.94	0	1	0
3647861 200820	0635	48.3	68187.50	30.94	0	1	0
3647961 200820	0635	48.4	68287.50	30.99	0	1	0
3648061 200820	0635	48.5	70037.50	31.03	0	1	0
3648161 200820	0635	48.6	65812.50	31.17	0	1	0
3648261 200820	0635	48.7	67712.50	31.04	0	1	0
3648361 200820	0635	48.8	67100.00	31.03	0	1	0
3648461 200820	0635	48.9	68337.50	31.07	0	1	0
3648561 200820	0635	49.0	69512.50	31.13	0	1	0
3648661 200820	0635	49.1	68375.00	31.24	0	1	0
3648761 200820	0635	49.2	68175.00	31.29	0	1	0
3648861 200820	0635	49.3	68700.00	31.24	0	1	0
3648971 200820	0635	49.4	67012.50	31.26	0	1	0
3649061 200820	0635	49.5	67412.50	31.20	0	1	0
3649161 200820	0635	49.6	66950.00	31.09	0	1	0
3649271 200820	0635	49.7	70075.00	31.14	0	1	0
3649361 200820	0635	49.8	69562.50	31.24	0	1	0
3649471 200820	0635	49.9	69162.50	31.36	0	1	0
3649570 200820	0635	50.0	68800.00	31.39	0	1	0
3649670 200820	0635	50.1	67312.50	31.36	0	1	0
3649770 200820	0635	50.2	67925.00	31.31	0	1	0
3649870 200820	0635	50.3	68425.00	31.30	0	1	0
3649970 200820	0635	50.4	70487.50	31.29	0	1	0
3650070 200820	0635	50.5	66537.50	31.45	0	1	0
3650170 200820	0635	50.6	69225.00	31.41	0	1	0
3650270 200820	0635	50.7	67150.00	31.51	0	1	0
3650370 200820	0635	50.8	67437.50	31.38	0	1	0
3650470 200820	0635	50.9	68362.50	31.28	0	1	0
3650580 200820	0635	51.0	66850.00	31.24	0	1	0
3650680 200820	0635	51.1	66737.50	31.16	0	1	0
3650780 200820	0635	51.2	67937.50	31.13	0	1	0
3650880 200820	0635	51.3	68100.00	31.13	0	1	0
3650980 200820	0635	51.4	69550.00	31.12	0	1	0
3651080 200820	0635	51.5	68612.50	31.07	0	1	0
3651180 200820	0635	51.6	66400.00	31.17	0	1	0
3651280 200820	0635	51.7	67537.50	31.04	0	1	0
3651380 200820	0635	51.8	68787.50	31.06	0	1	0
3651479 200820	0635	51.9	70050.00	31.12	0	1	0
3651589 200820	0635	52.0	68425.00	31.20	0	1	0
3651689 200820	0635	52.1	66250.00	31.27	0	1	0
3651789 200820	0635	52.2	67800.00	31.24	0	1	0
3651889 200820	0635	52.3	68300.00	31.24	0	1	0
3651989 200820	0635	52.4	68175.00	31.25	0	1	0
3652089 200820	0635	52.5	65462.50	31.19	0	1	0
3652189 200820	0635	52.6	67837.50	31.04	0	1	0
3652289 200820	0635	52.7	68050.00	31.11	0	1	0
3652389 200820	0635	52.8	68087.50	31.13	0	1	0
3652489 200820	0635	52.9	68050.00	31.10	0	1	0
3652589 200820	0635	53.0	70050.00	31.01	0	1	0
3652689 200820	0635	53.1	68187.50	31.08	0	1	0
3652789 200820	0635	53.2	66112.50	31.17	0	1	0
3652889 200820	0635	53.3	68037.50	31.09	0	1	0
3652989 200820	0635	53.4	67100.00	31.08	0	1	0
3653089 200820	0635	53.5	66275.00	31.03	0	1	0
3653189 200820	0635	53.6	66012.50	31.07	0	1	0
3653289 200820	0635	53.7	67500.00	30.99	0	1	0
3653388 200820	0635	53.8	68125.00	30.96	0	1	0
3653489 200820	0635	53.9	69150.00	30.97	0	1	0
3653598 200820	0635	54.0	67637.50	31.01	0	1	0
3653698 200820	0635	54.1	68137.50	30.91	0	1	0
3653798 200820	0635	54.2	70475.00	30.90	0	1	0
3653898 200820	0635	54.3	66800.00	31.10	0	1	0
3653998 200820	0635	54.4	68100.00	31.04	0	1	0
3654098 200820	0635	54.5	67062.50	31.09	0	1	0
3654198 200820	0635	54.6	68862.50	31.12	0	1	0
3654298 200820	0635	54.7	68300.00	31.25	0	1	0
3654398 200820	0635	54.8	68612.50	31.29	0	1	0
3654498 200820	0635	54.9	68050.00	31.31	0	1	0
3654608 200820	0635	55.0	67425.00	31.26	0	1	0
3654708 200820	0635	55.1	68125.00	31.25	0	1	0
3654808 200820	0635	55.2	68362.50	31.25	0	1	0
3654908 200820	0635	55.3	70125.00	31.16	0	1	0
3655008 200820	0635	55.4	68375.00	31.31	0	1	0
3655108 200820	0635	55.5	65875.00	31.32	0	1	0
3655207 200820	0635	55.6	65875.00	31.27	0	1	0
3655307 200820	0635	55.7	67525.00	31.13	0	1	0
3655407 200820	0635	55.8	67962.50	31.10	0	1	0
3655507 200820	0635	55.9	67625.00	31.07	0	1	0
3655607 200820	0635	56.0	68387.50	31.05	0	1	0
3655707 200820	0635	56.1	65037.50	31.09	0	1	0
3655817 200820	0635	56.2	68937.50	30.95	0	1	0
3655907 200820	0635	56.3	68887.50	30.98	0	1	0
3656017 200820	0635	56.4	65862.50	30.92	0	1	0
3656117 200820	0635	56.5	69350.00	30.81	0	1	0
3656207 200820	0635	56.6	66962.50	30.97	0	1	0
3656317 200820	0635	56.7	68237.50	31.01	0	1	0
3656417 200820	0635	56.8	69537.50	31.05	0	1	0
3656517 200820	0635	56.9	66387.50	31.12	0	1	0
3656617 200820	0635	57.0	67850.00	31.06	0	1	0
3656717 200820	0635	57.1	67100.00	31.04	0	1	0
3656817 200820	0635	57.2	67925.00	31.13	0	1	0
3656917 200820	0635	57.3	67312.50	31.08	0	1	0
3657017 200820	0635	57.4	68287.50	31.01	0	1	0
3657117 200820	0635	57.5	67337.50	31.12	0	1	0
3657216 200820	0635	57.6	67012.50	31.03	0	1	0
3657316 200820	0635	57.7	67725.00	31.03	0	1	0
3657416 200820	0635	57.8	67675.00	31.01	0	1	0
3657516 200820	0635	57.9	67912.50	30.93	0	1	0
3657616 200820	0635	58.0	68687.50	31.00	0	1	0
3657726 200820	0635	58.1	68375.00	31.03	0	1	0
3657826 200820	0635	58.2	69275.00	31.09	0	1	0
3657926 200820	0635	58.3	67925.00	31.15	0	1	0
3658026 200820	0635	58.4	68850.00	31.18	0	1	0
3658126 200820	0635	58.5	67312.50	31.20	0	1	0
3658226 200820	0635	58.6	68300.00	31.20	0	1	0
3658326 200820	0635	58.7	69775.00	31.26	0	1	0
3658426 200820	0635	58.8	66512.50	31.35	0	1	0
3658526 200820	0635	58.9	69987.50	31.30	0	1	0
3658626 200820	0635	59.0	68237.50	31.40	0	1	0
3658736 200820	0635	59.1	69562.50	31.37	0	1	0
3658836 200820	0635	59.2	69612.50	31.43	0	1	0
3658936 200820	0635	59.3	68625.00	31.44	0	1	0
3659035 200820	0635	59.4	68875.00	31.47	0	1	0
3659135 200820	0635	59.5	68050.00	31.48	0	1	0
3659235 200820	0635	59.6	69462.50	31.51	0	1	0
3659335 200820	0635	59.7	68200.00	31.56	0	1	0
3659435 200820	0635	59.8	67987.50	31.49	0	1	0
3659535 200820	0635	59.9	67812.50	31.56	0	1	0
3659636 200820	0636	0.0	67975.00	31.46	0	1	0
3659736 200820	0636	0.1	69575.00	31.45	0	1	0
3659836 200820	0636	0.2	67637.50	31.45	0	1	0
3659936 200820	0636	0.3	68062.50	31.36	0	1	0
3700036 200820	0636	0.4	68125.00	31.33	0	1	0
3700136 200820	0636	0.5	66712.50	31.30	0	1	0
3700236 200820	0636	0.6	68375.00	31.24	0	1	0
3700336 200820	0636	0.7	68037.50	31.19	0	1	0
3700436 200820	0636	0.8	67775.00	31.18	0	1	0
3700546 200820	0636	0.9	67112.50	31.17	0	1	0
3700635 200820	0636	1.0	66150.00	31.14	0	1	0
3700745 200820	0636	1.1	67700.00	31.06	0	1	0
3700845 200820	0636	1.2	67462.50	30.98	0	1	0
3700945 200820	0636	1.3	68550.00	30.97	0	1	0
3701045 200820	0636	1.4	68350.00	30.99	0	1	0
3701145 200820	0636	1.5	68037.50	31.00	0	1	0
3701245 200820	0636	1.6	68475.00	31.06	0	1	0
3701345 200820	0636	1.7	67925.00	31.06	0	1	0
3701445 200820	0636	1.8	67562.50	31.06	0	1	0
3701545 200820	0636	1.9	68550.00	31.05	0	1	0
3701645 200820	0636	2.0	68375.00	31.11	0	1	0
3701755 200820	0636	2.1	67487.50	31.21	0	1	0
3701855 200820	0636	2.2	70237.50	31.20	0	1	0
3701955 200820	0636	2.3	68012.50	31.33	0	1	0
3702055 200820	0636	2.4	68050.00	31.31	0	1	0
3702155 200820	0636	2.5	67687.50	31.29	0	1	0
3702255 200820	0636	2.6	68050.00	31.28	0	1	0
3702355 200820	0636	2.7	69950.00	31.26	0	1	0
3702455 200820	0636	2.8	66950.00	31.35	0	1	0
3702555 200820	0636	2.9	69237.50	31.32	0	1	0
3702654 200820	0636	3.0	69075.00	31.35	0	1	0
3702765 200820	0636	3.1	66887.50	31.38	0	1	0
3702864 200820	0636	3.2	68425.00	31.36	0	1	0
3702964 200820	0636	3.3	67175.00	31.27	0	1	0
3703064 200820	0636	3.4	69137.50	31.24	0	1	0
3703164 200820	0636	3.5	68575.00	31.29	0	1	0
3703264 200820	0636	3.6	69062.50	31.33	0	1	0
3703364 200820	0636	3.7	68600.00	31.37	0	1	0
3703464 200820	0636	3.8	68537.50	31.31	0	1	0
3703564 200820	0636	3.9	69275.00	31.38	0	1	0
3703664 200820	0636	4.0	67962.50	31.38	0	1	0
3703764 200820	0636	4.1	69975.00	31.33	0	1	0
3703864 200820	0636	4.2	67600.00	31.47	0	1	0
3703964 200820	0636	4.3	66950.00	31.44	0	1	0
3704064 200820	0636	4.4	70187.50	31.43	0	1	0
3704164 200820	0636	4.5	68675.00	31.47	0	1	0
3704264 200820	0636	4.6	67725.00	31.48	0	1	0
3704364 200820	0636	4.7	68575.00	31.42	0	1	0
3704463 200820	0636	4.8	68325.00	31.42	0	1	0
3704564 200820	0636	4.9	70412.50	31.41	0	1	0
3704664 200820	0636	5.0	68962.50	31.46	0	1	0
3704773 200820	0636	5.1	68112.50	31.50	0	1	0
3704873 200820	0636	5.2	68725.00	31.42	0	1	0
3704973 200820	0636	5.3	68525.00	31.47	0	1	0
3705073 200820	0636	5.4	68000.00	31.54	0	1	0
3705173 200820	0636	5.5	68787.50	31.44	0	1	0
3705273 200820	0636	5.6	67712.50	31.45	0	1	0
3705373 200820	0636	5.7	70812.50	31.45	0	1	0
3705473 200820	0636	5.8	67912.50	31.55	0	1	0
3705573 200820	0636	5.9	68162.50	31.53	0	1	0
3705673 200820	0636	6.0	67450.00	31.43	0	1	0
3705783 200820	0636	6.1	67312.50	31.36	0	1	0
3705883 200820	0636	6.2	67087.50	31.32	0	1	0
3705983 200820	0636	6.3	68937.50	31.25	0	1	0
3706083 200820	0636	6.4	67625.00	31.27	0	1	0
3706183 200820	0636	6.5	67737.50	31.25	0	1	0
3706283 200820	0636	6.6	67637.50	31.20	0	1	0
3706383 200820	0636	6.7	66737.50	31.20	0	1	0
3706482 200820	0636	6.8	68512.50	31.02	0	1	0
3706582 200820	0636	6.9	66725.00	31.04	0	1	0
3706682 200820	0636	7.0	66850.00	30.98	0	1	0
3706782 200820	0636	7.1	69562.50	30.95	0	1	0
3706892 200820	0636	7.2	68525.00	31.05	0	1	0
3706992 200820	0636	7.3	67587.50	31.12	0	1	0
3707092 200820	0636	7.4	69087.50	31.06	0	1	0
3707192 200820	0636	7.5	66112.50	31.12	0	1	0
3707292 200820	0636	7.6	67237.50	31.05	0	1	0
3707392 200820	0636	7.7	67887.50	31.03	0	1	0
3707492 200820	0636	7.8	66975.00	31.08	0	1	0
3707592 200820	0636	7.9	67725.00	31.01	0	1	0
3707692 200820	0636	8.0	69875.00	31.06	0	1	0
3707792 200820	0636	8.1	67487.50	31.20	0	1	0
3707892 200820	0636	8.2	66787.50	31.10	0	1	0
3707992 200820	0636	8.3	67500.00	31.02	0	1	0
3708092 200820	0636	8.4	68375.00	31.02	0	1	0
3708192 200820	0636	8.5	67762.50	30.99	0	1	0
3708292 200820	0636	8.6	66000.00	31.06	0	1	0
3708392 200820	0636	8.7	67437.50	31.01	0	1	0
3708491 200820	0636	8.8	68800.00	30.99	0	1	0
3708591 200820	0636	8.9	69912.50	31.07	0	1	0
3708691 200820	0636	9.0	66012.50	31.17	0	1	0
3708801 200820	0636	9.1	67737.50	30.99	0	1	0
3708901 200820	0636	9.2	66812.50	31.00	0	1	0
3709001 200820	0636	9.3	66337.50	31.01	0	1	0
3709101 200820	0636	9.4	66462.50	30.95	0	1	0
3709201 200820	0636	9.5	67087.50	30.87	0	1	0
3709301 200820	0636	9.6	68462.50	30.84	0	1	0
3709401 200820	0636	9.7	66925.00	30.95	0	1	0
3709501 200820	0636	9.8	67387.50	30.92	0	1	0
3709601 200820	0636	9.9	68825.00	30.86	0	1	0
3709700 200820	0636	10.0	68362.50	30.81	0	1	0
3709810 200820	0636	10.1	66950.00	30.92	0	1	0
3709910 200820	0636	10.2	65500.00	30.88	0	1	0
3710010 200820	0636	10.3	69550.00	30.82	0	1	0
3710110 200820	0636	10.4	67525.00	30.97	0	1	0
3710210 200820	0636	10.5	68462.50	31.02	0	1	0
3710310 200820	0636	10.6	68862.50	31.08	0	1	0
3710409 200820	0636	10.7	67212.50	31.10	0	1	0
3710509 200820	0636	10.8	68312.50	31.11	0	1	0
3710609 200820	0636	10.9	66987.50	31.15	0	1	0
3710709 200820	0636	11.0	66025.00	31.07	0	1	0
3710819 200820	0636	11.1	65787.50	30.96	0	1	0
3710919 200820	0636	11.2	68025.00	30.91	0	1	0
3711019 200820	0636	11.3	69225.00	31.02	0	1	0
3711119 200820	0636	11.4	68737.50	31.01	0	1	0
3711219 200820	0636	11.5	69312.50	31.06	0	1	0
3711319 200820	0636	11.6	65375.00	31.10	0	1	0
3711419 200820	0636	11.7	67350.00	30.94	0	1	0
3711519 200820	0636	11.8	69812.50	30.95	0	1	0
3711619 200820	0636	11.9	70287.50	31.02	0	1	0
3711719 200820	0636	12.0	68550.00	31.17	0	1	0
3711819 200820	0636	12.1	68725.00	31.28	0	1	0
3711919 200820	0636	12.2	68975.00	31.41	0	1	0
3712019 200820	0636	12.3	67850.00	31.46	0	1	0
3712119 200820	0636	12.4	66775.00	31.39	0	1	0
3712219 200820	0636	12.5	69900.00	31.31	0	1	0
3712319 200820	0636	12.6	67500.00	31.33	0	1	0
3712419 200820	0636	12.7	68925.00	31.43	0	1	0
3712519 200820	0636	12.8	68562.50	31.50	0	1	0
3712618 200820	0636	12.9	68412.50	31.44	0	1	0
3712718 200820	0636	13.0	69262.50	31.36	0	1	0
3712828 200820	0636	13.1	69650.00	31.39	0	1	0
3712928 200820	0636	13.2	67375.00	31.43	0	1	0
3713028 200820	0636	13.3	67075.00	31.36	0	1	0
3713128 200820	0636	13.4	69350.00	31.32	0	1	0
3713228 200820	0636	13.5	66250.00	31.44	0	1	0
3713328 200820	0636	13.6	68475.00	31.28	0	1	0
3713428 200820	0636	13.7	68750.00	31.32	0	1	0
3713528 200820	0636	13.8	68200.00	31.31	0	1	0
3713628 200820	0636	13.9	68112.50	31.30	0	1	0
3713728 200820	0636	14.0	67950.00	31.28	0	1	0
3713838 200820	0636	14.1	69575.00	31.22	0	1	0
3713938 200820	0636	14.2	68150.00	31.22	0	1	0
3714038 200820	0636	14.3	68550.00	31.25	0	1	0
3714138 200820	0636	14.4	67425.00	31.32	0	1	0
3714238 200820	0636	14.5	68550.00	31.23	0	1	0
3714338 200820	0636	14.6	68925.00	31.34	0	1	0
3714438 200820	0636	14.7	67912.50	31.36	0	1	0
3714538 200820	0636	14.8	69037.50	31.32	0	1	0
3714638 200820	0636	14.9	68625.00	31.36	0	1	0
3714738 200820	0636	15.0	67137.50	31.38	0	1	0
3714837 200820	0636	15.1	69375.00	31.34	0	1	0
3714947 200820	0636	15.2	68775.00	31.34	0	1	0
3715037 200820	0636	15.3	67575.00	31.36	0	1	0
3715147 200820	0636	15.4	68800.00	31.32	0	1	0
3715247 200820	0636	15.5	68212.50	31.38	0	1	0
3715337 200820	0636	15.6	67725.00	31.37	0	1	0
3715447 200820	0636	15.7	67012.50	31.31	0	1	0
3715547 200820	0636	15.8	69300.00	31.27	0	1	0
3715647 200820	0636	15.9	67425.00	31.28	0	1	0
3715747 200820	0636	16.0	66937.50	31.23	0	1	0
3715847 200820	0636	16.1	69275.00	31.22	0	1	0
3715947 200820	0636	16.2	68962.50	31.22	0	1	0
3716047 200820	0636	16.3	67150.00	31.23	0	1	0
3716147 200820	0636	16.4	69237.50	31.21	0	1	0
3716247 200820	0636	16.5	67950.00	31.23	0	1	0
3716347 200820	0636	16.6	66787.50	31.21	0	1	0
3716447 200820	0636	16.7	67137.50	31.17	0	1	0
3716547 200820	0636	16.8	67912.50	31.18	0	1	0
3716646 200820	0636	16.9	68562.50	31.11	0	1	0
3716746 200820	0636	17.0	68587.50	31.17	0	1	0
3716856 200820	0636	17.1	67875.00	31.24	0	1	0
3716957 200820	0636	17.2	67425.00	31.18	0	1	0
3717056 200820	0636	17.3	66237.50	31.11	0	1	0
3717156 200820	0636	17.4	66187.50	31.07	0	1	0
3717256 200820	0636	17.5	68600.00	30.93	0	1	0
3717356 200820	0636	17.6	66425.00	30.96	0	1	0
3717456 200820	0636	17.7	70150.00	30.94	0	1	0
3717556 200820	0636	17.8	67750.00	31.08	0	1	0
3717656 200820	0636	17.9	67600.00	31.07	0	1	0
3717756 200820	0636	18.0	68225.00	31.03	0	1	0
3717866 200820	0636	18.1	67237.50	31.01	0	1	0
3717966 200820	0636	18.2	68625.00	30.98	0	1	0
3718066 200820	0636	18.3	68912.50	31.04	0	1	0
3718166 200820	0636	18.4	67775.00	31.16	0	1	0
3718266 200820	0636	18.5	67837.50	31.23	0	1	0
3718366 200820	0636	18.6	68312.50	31.19	0	1	0
3718466 200820	0636	18.7	65937.50	31.28	0	1	0
3718566 200820	0636	18.8	67325.00	31.09	0	1	0
3718665 200820	0636	18.9	67587.50	31.07	0	1	0
3718766 200820	0636	19.0	70012.50	31.07	0	1	0
3718865 200820	0636	19.1	68125.00	31.15	0	1	0
3718975 200820	0636	19.2	66962.50	31.19	0	1	0
3719065 200820	0636	19.3	67812.50	31.12	0	1	0
3719175 200820	0636	19.4	67900.00	31.07	0	1	0
3719265 200820	0636	19.5	67462.50	31.07	0	1	0
3719365 200820	0636	19.6	66787.50	31.05	0	1	0
3719475 200820	0636	19.7	66775.00	30.99	0	1	0
3719565 200820	0636	19.8	68025.00	31.02	0	1	0
3719675 200820	0636	19.9	67025.00	31.06	0	1	0
3719765 200820	0636	20.0	67525.00	31.03	0	1	0
3719875 200820	0636	20.1	68812.50	30.92	0	1	0
3719975 200820	0636	20.2	68000.00	30.95	0	1	0
3720075 200820	0636	20.3	65275.00	31.00	0	1	0
3720175 200820	0636	20.4	67925.00	30.88	0	1	0
3720275 200820	0636	20.5	67575.00	30.88	0	1	0
3720375 200820	0636	20.6	66725.00	30.89	0	1	0
3720474 200820	0636	20.7	68637.50	30.88	0	1	0
3720574 200820	0636	20.8	68150.00	30.97	0	1	0
3720674 200820	0636	20.9	67662.50	30.97	0	1	0
3720774 200820	0636	21.0	67162.50	31.00	0	1	0
3720884 200820	0636	21.1	67237.50	30.99	0	1	0
3720984 200820	0636	21.2	68675.00	30.92	0	1	0
3721084 200820	0636	21.3	69662.50	30.95	0	1	0
3721184 200820	0636	21.4	69162.50	31.14	0	1	0
3721284 200820	0636	21.5	69162.50	31.20	0	1	0
3721384 200820	0636	21.6	68800.00	31.27	0	1	0
3721484 200820	0636	21.7	68437.50	31.36	0	1	0
3721584 200820	0636	21.8	66225.00	31.36	0	1	0
3721684 200820	0636	21.9	69150.00	31.27	0	1	0
3721784 200820	0636	22.0	67887.50	31.34	0	1	0
3721894 200820	0636	22.1	66175.00	31.37	0	1	0
3721994 200820	0636	22.2	67950.00	31.32	0	1	0
3722094 200820	0636	22.3	69250.00	31.29	0	1	0
3722194 200820	0636	22.4	67650.00	31.27	0	1	0
3722294 200820	0636	22.5	67912.50	31.20	0	1	0
3722394 200820	0636	22.6	69750.00	31.14	0	1	0
3722494 200820	0636	22.7	66362.50	31.19	0	1	0
3722593 200820	0636	22.8	67525.00	31.09	0	1	0
3722693 200820	0636	22.9	69300.00	31.15	0	1	0
3722794 200820	0636	23.0	67500.00	31.16	0	1	0
3722893 200820	0636	23.1	67237.50	31.14	0	1	0
3722993 200820	0636	23.2	67562.50	31.19	0	1	0
3723093 200820	0636	23.3	67662.50	31.17	0	1	0
3723203 200820	0636	23.4	67250.00	31.10	0	1	0
3723293 200820	0636	23.5	67087.50	31.08	0	1	0
3723393 200820	0636	23.6	68387.50	31.05	0	1	0
3723503 200820	0636	23.7	67487.50	30.98	0	1	0
3723593 200820	0636	23.8	67725.00	31.03	0	1	0
3723703 200820	0636	23.9	68212.50	31.04	0	1	0
3723793 200820	0636	24.0	67987.50	31.00	0	1	0
3723903 200820	0636	24.1	66575.00	31.02	0	1	0
3724003 200820	0636	24.2	67712.50	30.99	0	1	0
3724103 200820	0636	24.3	66987.50	30.99	0	1	0
3724203 200820	0636	24.4	68750.00	30.96	0	1	0
3724303 200820	0636	24.5	68137.50	31.03	0	1	0
3724403 200820	0636	24.6	67887.50	31.08	0	1	0
3724503 200820	0636	24.7	65175.00	31.06	0	1	0
3724603 200820	0636	24.8	67612.50	30.95	0	1	0
3724702 200820	0636	24.9	66612.50	30.95	0	1	0
3724802 200820	0636	25.0	68000.00	30.87	0	1	0
3724912 200820	0636	25.1	68400.00	30.88	0	1	0
3725012 200820	0636	25.2	69287.50	30.96	0	1	0
3725112 200820	0636	25.3	68600.00	31.03	0	1	0
3725212 200820	0636	25.4	68312.50	31.10	0	1	0
3725312 200820	0636	25.5	67525.00	31.08	0	1	0
3725412 200820	0636	25.6	67400.00	31.05	0	1	0
3725532 200820	0636	25.7	69450.00	31.03	0	1	0
3725612 200820	0636	25.8	68387.50	31.22	0	1	0
3725712 200820	0636	25.9	67737.50	31.26	0	1	0
3725812 200820	0636	26.0	67887.50	31.31	0	1	0
3725922 200820	0636	26.1	66262.50	31.30	0	1	0
3726022 200820	0636	26.2	68812.50	31.21	0	1	0
3726122 200820	0636	26.3	69575.00	31.19	0	1	0
3726222 200820	0636	26.4	68187.50	31.23	0	1	0
3726322 200820	0636	26.5	69325.00	31.23	0	1	0
3726422 200820	0636	26.6	67462.50	31.31	0	1	0
3726521 200820	0636	26.7	67737.50	31.31	0	1	0
3726621 200820	0636	26.8	67900.00	31.23	0	1	0
3726721 200820	0636	26.9	69362.50	31.21	0	1	0
3726821 200820	0636	27.0	66362.50	31.28	0	1	0
3726921 200820	0636	27.1	66562.50	31.21	0	1	0
3727021 200820	0636	27.2	67662.50	31.23	0	1	0
3727121 200820	0636	27.3	67962.50	31.18	0	1	0
3727221 200820	0636	27.4	67675.00	31.10	0	1	0
3727321 200820	0636	27.5	68800.00	31.08	0	1	0
3727421 200820	0636	27.6	67537.50	31.06	0	1	0
3727521 200820	0636	27.7	68562.50	31.06	0	1	0
3727621 200820	0636	27.8	68375.00	31.10	0	1	0
3727721 200820	0636	27.9	67150.00	31.12	0	1	0
3727821 200820	0636	28.0	68662.50	31.02	0	1	0
3727931 200820	0636	28.1	68550.00	31.12	0	1	0
3728031 200820	0636	28.2	70125.00	31.21	0	1	0
3728131 200820	0636	28.3	67812.50	31.32	0	1	0
3728231 200820	0636	28.4	67637.50	31.32	0	1	0
3728331 200820	0636	28.5	69225.00	31.31	0	1	0
3728430 200820	0636	28.6	66925.00	31.33	0	1	0
3728530 200820	0636	28.7	66687.50	31.31	0	1	0
3728630 200820	0636	28.8	68062.50	31.22	0	1	0
3728730 200820	0636	28.9	67950.00	31.21	0	1	0
3728830 200820	0636	29.0	66975.00	31.24	0	1	0
3728940 200820	0636	29.1	68225.00	31.17	0	1	0
3729040 200820	0636	29.2	67712.50	31.15	0	1	0
3729140 200820	0636	29.3	67950.00	31.04	0	1	0
3729240 200820	0636	29.4	68000.00	31.05	0	1	0
3729340 200820	0636	29.5	67150.00	31.07	0	1	0
3729440 200820	0636	29.6	68200.00	30.97	0	1	0
3729540 200820	0636	29.7	67012.50	31.03	0	1	0
3729640 200820	0636	29.8	67225.00	31.05	0	1	0
3729740 200820	0636	29.9	68775.00	31.01	0	1	0
3729840 200820	0636	30.0	68262.50	31.05	0	1	0
3729940 200820	0636	30.1	66575.00	31.10	0	1	0
3730050 200820	0636	30.2	66412.50	31.03	0	1	0
3730150 200820	0636	30.3	69200.00	30.97	0	1	0
3730250 200820	0636	30.4	67262.50	31.03	0	1	0
3730340 200820	0636	30.5	67500.00	30.99	0	1	0
3730440 200820	0636	30.6	66712.50	31.01	0	1	0
3730550 200820	0636	30.7	68600.00	30.94	0	1	0
3730650 200820	0636	30.8	67525.00	31.01	0	1	0
3730750 200820	0636	30.9	67875.00	31.03	0	1	0
3730850 200820	0636	31.0	70137.50	30.99	0	1	0
3730950 200820	0636	31.1	66512.50	31.07	0	1	0
3731050 200820	0636	31.2	67712.50	31.07	0	1	0
3731150 200820	0636	31.3	68062.50	31.13	0	1	0
3731249 200820	0636	31.4	66937.50	31.08	0	1	0
3731349 200820	0636	31.5	68500.00	31.06	0	1	0
3731449 200820	0636	31.6	68475.00	31.11	0	1	0
3731549 200820	0636	31.7	67462.50	31.19	0	1	0
3731649 200820	0636	31.8	67787.50	31.13	0	1	0
3731749 200820	0636	31.9	67912.50	31.15	0	1	0
3731849 200820	0636	32.0	68162.50	31.15	0	1	0
3731959 200820	0636	32.1	66887.50	31.06	0	1	0
3732059 200820	0636	32.2	69300.00	31.08	0	1	0
3732159 200820	0636	32.3	66300.00	31.15	0	1	0
3732259 200820	0636	32.4	68450.00	31.07	0	1	0
3732359 200820	0636	32.5	68537.50	31.14	0	1	0
3732459 200820	0636	32.6	68625.00	31.14	0	1	0
3732559 200820	0636	32.7	69687.50	31.14	0	1	0
3732659 200820	0636	32.8	68400.00	31.24	0	1	0
3732759 200820	0636	32.9	67475.00	31.27	0	1	0
3732859 200820	0636	33.0	68400.00	31.25	0	1	0
3732969 200820	0636	33.1	68300.00	31.26	0	1	0
3733069 200820	0636	33.2	66700.00	31.33	0	1	0
3733169 200820	0636	33.3	68112.50	31.21	0	1	0
3733269 200820	0636	33.4	66812.50	31.29	0	1	0
3733368 200820	0636	33.5	67650.00	31.22	0	1	0
3733469 200820	0636	33.6	67150.00	31.18	0	1	0
3733568 200820	0636	33.7	70375.00	31.11	0	1	0
3733668 200820	0636	33.8	67600.00	31.14	0	1	0
3733768 200820	0636	33.9	68100.00	31.11	0	1	0
3733868 200820	0636	34.0	68437.50	31.13	0	1	0
3733968 200820	0636	34.1	67525.00	31.14	0	1	0
3734078 200820	0636	34.2	66825.00	31.10	0	1	0
3734168 200820	0636	34.3	69000.00	31.11	0	1	0
3734278 200820	0636	34.4	67637.50	31.15	0	1	0
3734368 200820	0636	34.5	67862.50	31.18	0	1	0
3734468 200820	0636	34.6	68212.50	31.19	0	1	0
3734578 200820	0636	34.7	68412.50	31.24	0	1	0
3734668 200820	0636	34.8	67112.50	31.15	0	1	0
3734778 200820	0636	34.9	69250.00	31.13	0	1	0
3734868 200820	0636	35.0	68375.00	31.18	0	1	0
3734978 200820	0636	35.1	67950.00	31.18	0	1	0
3735078 200820	0636	35.2	69675.00	31.20	0	1	0
3735178 200820	0636	35.3	68325.00	31.33	0	1	0
3735278 200820	0636	35.4	66450.00	31.30	0	1	0
3735378 200820	0636	35.5	67700.00	31.24	0	1	0
3735477 200820	0636	35.6	68187.50	31.24	0	1	0
3735577 200820	0636	35.7	68912.50	31.23	0	1	0
3735677 200820	0636	35.8	67475.00	31.26	0	1	0
3735777 200820	0636	35.9	68325.00	31.27	0	1	0
3735877 200820	0636	36.0	66787.50	31.23	0	1	0
3735987 200820	0636	36.1	67737.50	31.16	0	1	0
3736087 200820	0636	36.2	67337.50	31.15	0	1	0
3736187 200820	0636	36.3	67587.50	31.05	0	1	0
3736287 200820	0636	36.4	69025.00	31.01	0	1	0
3736387 200820	0636	36.5	67187.50	31.13	0	1	0
3736487 200820	0636	36.6	67200.00	31.11	0	1	0
3736587 200820	0636	36.7	69475.00	31.06	0	1	0
3736687 200820	0636	36.8	68950.00	31.09	0	1	0
3736787 200820	0636	36.9	65662.50	31.15	0	1	0
3736887 200820	0636	37.0	70400.00	31.03	0	1	0
3736997 200820	0636	37.1	68962.50	31.20	0	1	0
3737097 200820	0636	37.2	68950.00	31.25	0	1	0
3737196 200820	0636	37.3	66100.00	31.32	0	1	0
3737296 200820	0636	37.4	68512.50	31.26	0	1	0
3737396 200820	0636	37.5	68350.00	31.23	0	1	0
3737496 200820	0636	37.6	70125.00	31.29	0	1	0
3737596 200820	0636	37.7	65925.00	31.42	0	1	0
3737696 200820	0636	37.8	68162.50	31.26	0	1	0
3737796 200820	0636	37.9	69300.00	31.22	0	1	0
3737896 200820	0636	38.0	68225.00	31.39	0	1	0
3737996 200820	0636	38.1	69925.00	31.29	0	1	0
3738096 200820	0636	38.2	69500.00	31.33	0	1	0
3738196 200820	0636	38.3	69137.50	31.36	0	1	0
3738296 200820	0636	38.4	66537.50	31.49	0	1	0
3738396 200820	0636	38.5	67687.50	31.40	0	1	0
3738496 200820	0636	38.6	68462.50	31.37	0	1	0
3738596 200820	0636	38.7	67662.50	31.30	0	1	0
3738696 200820	0636	38.8	65937.50	31.38	0	1	0
3738806 200820	0636	38.9	66900.00	31.28	0	1	0
3738896 200820	0636	39.0	67125.00	31.17	0	1	0
3739006 200820	0636	39.1	66237.50	31.12	0	1	0
3739105 200820	0636	39.2	67262.50	30.95	0	1	0
3739205 200820	0636	39.3	70375.00	30.85	0	1	0
3739305 200820	0636	39.4	66887.50	30.91	0	1	0
3739405 200820	0636	39.5	66325.00	30.92	0	1	0
3739505 200820	0636	39.6	67475.00	30.86	0	1	0
3739605 200820	0636	39.7	69500.00	30.82	0	1	0
3739705 200820	0636	39.8	67625.00	30.90	0	1	0
3739805 200820	0636	39.9	67125.00	30.98	0	1	0
3739905 200820	0636	40.0	65862.50	30.99	0	1	0
3740015 200820	0636	40.1	66975.00	30.93	0	1	0
3740115 200820	0636	40.2	67425.00	30.96	0	1	0
3740215 200820	0636	40.3	66150.00	30.97	0	1	0
3740315 200820	0636	40.4	68587.50	30.78	0	1	0
3740415 200820	0636	40.5	69825.00	30.86	0	1	0
3740515 200820	0636	40.6	67462.50	31.01	0	1	0
3740615 200820	0636	40.7	69162.50	31.01	0	1	0
3740715 200820	0636	40.8	68112.50	31.00	0	1	0
3740815 200820	0636	40.9	69337.50	31.02	0	1	0
3740915 200820	0636	41.0	66350.00	31.12	0	1	0
3741024 200820	0636	41.1	68312.50	31.14	0	1	0
3741124 200820	0636	41.2	68687.50	31.20	0	1	0
3741224 200820	0636	41.3	69837.50	31.26	0	1	0
3741324 200820	0636	41.4	67275.00	31.43	0	1	0
3741424 200820	0636	41.5	69325.00	31.37	0	1	0
3741524 200820	0636	41.6	66175.00	31.34	0	1	0
3741624 200820	0636	41.7	70662.50	31.29	0	1	0
3741724 200820	0636	41.8	66037.50	31.35	0	1	0
3741824 200820	0636	41.9	67950.00	31.26	0	1	0
3741924 200820	0636	42.0	68100.00	31.20	0	1	0
3742024 200820	0636	42.1	67862.50	31.28	0	1	0
3742124 200820	0636	42.2	66025.00	31.26	0	1	0
3742224 200820	0636	42.3	66187.50	31.14	0	1	0
3742324 200820	0636	42.4	67187.50	30.97	0	1	0
3742424 200820	0636	42.5	67662.50	30.97	0	1	0
3742524 200820	0636	42.6	69925.00	30.89	0	1	0
3742624 200820	0636	42.7	68375.00	31.06	0	1	0
3742724 200820	0636	42.8	67675.00	30.96	0	1	0
3742824 200820	0636	42.9	69350.00	31.03	0	1	0
3742923 200820	0636	43.0	67912.50	31.10	0	1	0
3743033 200820	0636	43.1	67737.50	31.09	0	1	0
3743133 200820	0636	43.2	68212.50	31.08	0	1	0
3743233 200820	0636	43.3	66550.00	31.18	0	1	0
3743333 200820	0636	43.4	67312.50	31.20	0	1	0
3743433 200820	0636	43.5	68362.50	31.20	0	1	0
3743533 200820	0636	43.6	69125.00	31.23	0	1	0
3743633 200820	0636	43.7	67600.00	31.20	0	1	0
3743733 200820	0636	43.8	68362.50	31.16	0	1	0
3743833 200820	0636	43.9	67050.00	31.19	0	1	0
3743933 200820	0636	44.0	67750.00	31.09	0	1	0
3744043 200820	0636	44.1	67500.00	31.08	0	1	0
3744143 200820	0636	44.2	66737.50	31.07	0	1	0
3744243 200820	0636	44.3	67675.00	31.01	0	1	0
3744343 200820	0636	44.4	68050.00	31.06	0	1	0
3744443 200820	0636	44.5	66712.50	31.09	0	1	0
3744543 200820	0636	44.6	68037.50	31.02	0	1	0
3744643 200820	0636	44.7	67350.00	30.97	0	1	0
3744743 200820	0636	44.8	67012.50	30.96	0	1	0
3744842 200820	0636	44.9	67287.50	30.89	0	1	0
3744942 200820	0636	45.0	67025.00	30.91	0	1	0
3745042 200820	0636	45.1	66975.00	30.87	0	1	0
3745152 200820	0636	45.2	68725.00	30.85	0	1	0
3745252 200820	0636	45.3	68475.00	30.94	0	1	0
3745352 200820	0636	45.4	65650.00	30.97	0	1	0
3745452 200820	0636	45.5	67900.00	30.87	0	1	0
3745542 200820	0636	45.6	67112.50	30.92	0	1	0
3745652 200820	0636	45.7	68725.00	30.88	0	1	0
3745752 200820	0636	45.8	67737.50	30.94	0	1	0
3745852 200820	0636	45.9	67625.00	30.97	0	1	0
3745952 200820	0636	46.0	67312.50	30.99	0	1	0
3746052 200820	0636	46.1	68762.50	31.00	0	1	0
3746152 200820	0636	46.2	69600.00	31.08	0	1	0
3746252 200820	0636	46.3	67625.00	31.12	0	1	0
3746352 200820	0636	46.4	68050.00	31.08	0	1	0
3746452 200820	0636	46.5	68500.00	31.19	0	1	0
3746552 200820	0636	46.6	67225.00	31.22	0	1	0
3746651 200820	0636	46.7	68337.50	31.22	0	1	0
3746751 200820	0636	46.8	67537.50	31.20	0	1	0
3746851 200820	0636	46.9	67450.00	31.20	0	1	0
3746951 200820	0636	47.0	68487.50	31.19	0	1	0
3747061 200820	0636	47.1	68637.50	31.24	0	1	0
3747161 200820	0636	47.2	68425.00	31.24	0	1	0
3747261 200820	0636	47.3	68912.50	31.18	0	1	0
3747361 200820	0636	47.4	66737.50	31.24	0	1	0
3747461 200820	0636	47.5	67487.50	31.18	0	1	0
3747561 200820	0636	47.6	67575.00	31.14	0	1	0
3747661 200820	0636	47.7	67625.00	31.15	0	1	0
3747761 200820	0636	47.8	69062.50	31.12	0	1	0
3747861 200820	0636	47.9	67237.50	31.19	0	1	0
3747961 200820	0636	48.0	67687.50	31.18	0	1	0
3748071 200820	0636	48.1	67825.00	31.14	0	1	0
3748171 200820	0636	48.2	68737.50	31.11	0	1	0
3748271 200820	0636	48.3	69537.50	31.12	0	1	0
3748371 200820	0636	48.4	68987.50	31.15	0	1	0
3748471 200820	0636	48.5	66150.00	31.25	0	1	0
3748570 200820	0636	48.6	67325.00	31.19	0	1	0
3748671 200820	0636	48.7	67962.50	31.18	0	1	0
3748770 200820	0636	48.8	66212.50	31.19	0	1	0
3748870 200820	0636	48.9	68662.50	31.06	0	1	0
3748970 200820	0636	49.0	68062.50	31.13	0	1	0
3749070 200820	0636	49.1	66587.50	31.15	0	1	0
3749181 200820	0636	49.2	68562.50	31.09	0	1	0
3749270 200820	0636	49.3	68287.50	31.08	0	1	0
3749380 200820	0636	49.4	68425.00	31.03	0	1	0
3749470 200820	0636	49.5	67625.00	31.00	0	1	0
3749570 200820	0636	49.6	66850.00	31.07	0	1	0
3749680 200820	0636	49.7	68275.00	31.05	0	1	0
3749770 200820	0636	49.8	66825.00	31.06	0	1	0
3749880 200820	0636	49.9	65675.00	31.09	0	1	0
3749970 200820	0636	50.0	66925.00	30.95	0	1	0
3750070 200820	0636	50.1	65887.50	30.90	0	1	0
3750180 200820	0636	50.2	68162.50	30.87	0	1	0
3750280 200820	0636	50.3	68112.50	30.85	0	1	0
3750380 200820	0636	50.4	68000.00	30.84	0	1	0
3750480 200820	0636	50.5	66362.50	30.83	0	1	0
3750580 200820	0636	50.6	66825.00	30.77	0	1	0
3750680 200820	0636	50.7	67075.00	30.77	0	1	0
3750780 200820	0636	50.8	68112.50	30.71	0	1	0
3750880 200820	0636	50.9	67712.50	30.77	0	1	0
3750980 200820	0636	51.0	67612.50	30.86	0	1	0
3751080 200820	0636	51.1	66700.00	30.89	0	1	0
3751189 200820	0636	51.2	68050.00	30.93	0	1	0
3751289 200820	0636	51.3	67837.50	30.93	0	1	0
3751389 200820	0636	51.4	67762.50	30.91	0	1	0
3751489 200820	0636	51.5	67437.50	30.90	0	1	0
3751589 200820	0636	51.6	67637.50	30.95	0	1	0
3751689 200820	0636	51.7	68412.50	30.99	0	1	0
3751789 200820	0636	51.8	69825.00	31.05	0	1	0
3751889 200820	0636	51.9	68350.00	31.12	0	1	0
3751989 200820	0636	52.0	68475.00	31.15	0	1	0
3752089 200820	0636	52.1	68725.00	31.19	0	1	0
3752199 200820	0636	52.2	67775.00	31.28	0	1	0
3752299 200820	0636	52.3	67087.50	31.27	0	1	0
3752399 200820	0636	52.4	67387.50	31.24	0	1	0
3752499 200820	0636	52.5	67212.50	31.22	0	1	0
3752599 200820	0636	52.6	66212.50	31.21	0	1	0
3752699 200820	0636	52.7	68512.50	31.15	0	1	0
3752799 200820	0636	52.8	69262.50	31.15	0	1	0
3752899 200820	0636	52.9	69250.00	31.12	0	1	0
3752998 200820	0636	53.0	69912.50	31.17	0	1	0
3753099 200820	0636	53.1	67875.00	31.23	0	1	0
3753208 200820	0636	53.2	67387.50	31.19	0	1	0
3753298 200820	0636	53.3	68425.00	31.17	0	1	0
3753408 200820	0636	53.4	69762.50	31.23	0	1	0
3753498 200820	0636	53.5	68337.50	31.34	0	1	0
3753598 200820	0636	53.6	67650.00	31.39	0	1	0
3753708 200820	0636	53.7	67437.50	31.46	0	1	0
3753798 200820	0636	53.8	68450.00	31.41	0	1	0
3753908 200820	0636	53.9	68900.00	31.37	0	1	0
3753998 200820	0636	54.0	66950.00	31.36	0	1	0
3754098 200820	0636	54.1	67900.00	31.22	0	1	0
3754208 200820	0636	54.2	67912.50	31.22	0	1	0
3754308 200820	0636	54.3	68062.50	31.25	0	1	0
3754408 200820	0636	54.4	66537.50	31.23	0	1	0
3754508 200820	0636	54.5	69500.00	31.09	0	1	0
3754608 200820	0636	54.6	69162.50	31.14	0	1	0
3754708 200820	0636	54.7	65462.50	31.21	0	1	0
3754808 200820	0636	54.8	68325.00	31.12	0	1	0
3754907 200820	0636	54.9	66600.00	31.11	0	1	0
3755007 200820	0636	55.0	69050.00	31.01	0	1	0
3755107 200820	0636	55.1	68950.00	31.10	0	1	0
3755217 200820	0636	55.2	69275.00	31.15	0	1	0
3755317 200820	0636	55.3	68637.50	31.21	0	1	0
3755417 200820	0636	55.4	67725.00	31.24	0	1	0
3755517 200820	0636	55.5	67450.00	31.29	0	1	0
3755617 200820	0636	55.6	69862.50	31.20	0	1	0
3755717 200820	0636	55.7	66312.50	31.23	0	1	0
3755817 200820	0636	55.8	67737.50	31.27	0	1	0
3755917 200820	0636	55.9	67737.50	31.24	0	1	0
3756017 200820	0636	56.0	66600.00	31.29	0	1	0
3756117 200820	0636	56.1	69787.50	31.18	0	1	0
3756227 200820	0636	56.2	68675.00	31.22	0	1	0
3756327 200820	0636	56.3	68775.00	31.19	0	1	0
3756427 200820	0636	56.4	69200.00	31.20	0	1	0
3756527 200820	0636	56.5	66312.50	31.27	0	1	0
3756627 200820	0636	56.6	69950.00	31.22	0	1	0
3756726 200820	0636	56.7	65925.00	31.22	0	1	0
3756826 200820	0636	56.8	68262.50	31.20	0	1	0
3756926 200820	0636	56.9	68012.50	31.23	0	1	0
3757026 200820	0636	57.0	68062.50	31.24	0	1	0
3757126 200820	0636	57.1	67000.00	31.30	0	1	0
3757226 200820	0636	57.2	69075.00	31.18	0	1	0
3757326 200820	0636	57.3	67800.00	31.20	0	1	0
3757426 200820	0636	57.4	68475.00	31.15	0	1	0
3757526 200820	0636	57.5	68500.00	31.12	0	1	0
3757626 200820	0636	57.6	67612.50	31.22	0	1	0
3757726 200820	0636	57.7	68950.00	31.11	0	1	0
3757826 200820	0636	57.8	66637.50	31.25	0	1	0
3757926 200820	0636	57.9	68062.50	31.18	0	1	0
3758026 200820	0636	58.0	68100.00	31.18	0	1	0
3758126 200820	0636	58.1	68475.00	31.18	0	1	0
3758236 200820	0636	58.2	67225.00	31.25	0	1	0
3758336 200820	0636	58.3	67575.00	31.16	0	1	0
3758436 200820	0636	58.4	67250.00	31.15	0	1	0
3758535 200820	0636	58.5	67975.00	31.10	0	1	0
3758635 200820	0636	58.6	68187.50	31.07	0	1	0
3758735 200820	0636	58.7	68862.50	31.10	0	1	0
3758835 200820	0636	58.8	66825.00	31.10	0	1	0
3758935 200820	0636	58.9	67600.00	31.10	0	1	0
3759035 200820	0636	59.0	68300.00	31.08	0	1	0
3759135 200820	0636	59.1	68100.00	31.09	0	1	0
3759245 200820	0636	59.2	67825.00	31.08	0	1	0
3759345 200820	0636	59.3	67575.00	31.10	0	1	0
3759445 200820	0636	59.4	67812.50	31.10	0	1	0
3759545 200820	0636	59.5	66512.50	31.13	0	1	0
3759645 200820	0636	59.6	68762.50	31.06	0	1	0
3759745 200820	0636	59.7	67050.00	31.09	0	1	0
3759845 200820	0636	59.8	67387.50	31.01	0	1	0
3759945 200820	0636	59.9	67037.50	31.03	0	1	0
3800046 200820	0637	0.0	67800.00	31.01	0	1	0
3800145 200820	0637	0.1	68025.00	30.98	0	1	0
3800256 200820	0637	0.2	67200.00	30.98	0	1	0
3800345 200820	0637	0.3	68562.50	30.95	0	1	0
3800455 200820	0637	0.4	67712.50	31.00	0	1	0
3800545 200820	0637	0.5	68500.00	30.99	0	1	0
3800645 200820	0637	0.6	69075.00	31.08	0	1	0
3800755 200820	0637	0.7	65937.50	31.10	0	1	0
3800845 200820	0637	0.8	67462.50	31.05	0	1	0
3800955 200820	0637	0.9	68550.00	31.05	0	1	0
3801045 200820	0637	1.0	69425.00	31.12	0	1	0
3801145 200820	0637	1.1	70350.00	31.19	0	1	0
3801255 200820	0637	1.2	67500.00	31.29	0	1	0
3801355 200820	0637	1.3	69037.50	31.31	0	1	0
3801455 200820	0637	1.4	68662.50	31.33	0	1	0
3801555 200820	0637	1.5	68075.00	31.37	0	1	0
3801655 200820	0637	1.6	68437.50	31.35	0	1	0
3801755 200820	0637	1.7	67537.50	31.32	0	1	0
3801855 200820	0637	1.8	67362.50	31.40	0	1	0
3801955 200820	0637	1.9	68575.00	31.39	0	1	0
3802054 200820	0637	2.0	66075.00	31.39	0	1	0
3802154 200820	0637	2.1	67437.50	31.24	0	1	0
3802264 200820	0637	2.2	67350.00	31.11	0	1	0
3802364 200820	0637	2.3	68775.00	31.10	0	1	0
3802464 200820	0637	2.4	65687.50	31.09	0	1	0
3802564 200820	0637	2.5	66487.50	30.96	0	1	0
3802664 200820	0637	2.6	67675.00	30.89	0	1	0
3802764 200820	0637	2.7	68087.50	30.85	0	1	0
3802864 200820	0637	2.8	69500.00	30.88	0	1	0
3802964 200820	0637	2.9	68787.50	30.97	0	1	0
3803064 200820	0637	3.0	69275.00	30.98	0	1	0
3803164 200820	0637	3.1	68325.00	31.13	0	1	0
3803274 200820	0637	3.2	66550.00	31.17	0	1	0
3803374 200820	0637	3.3	68912.50	31.13	0	1	0
3803474 200820	0637	3.4	68300.00	31.14	0	1	0
3803574 200820	0637	3.5	66662.50	31.26	0	1	0
3803674 200820	0637	3.6	68400.00	31.26	0	1	0
3803774 200820	0637	3.7	68750.00	31.30	0	1	0
3803874 200820	0637	3.8	68112.50	31.33	0	1	0
3803974 200820	0637	3.9	68700.00	31.26	0	1	0
3804073 200820	0637	4.0	67450.00	31.26	0	1	0
3804173 200820	0637	4.1	68587.50	31.18	0	1	0
3804283 200820	0637	4.2	67837.50	31.19	0	1	0
3804373 200820	0637	4.3	68550.00	31.25	0	1	0
3804483 200820	0637	4.4	66787.50	31.23	0	1	0
3804573 200820	0637	4.5	67250.00	31.16	0	1	0
3804673 200820	0637	4.6	68050.00	31.19	0	1	0
3804783 200820	0637	4.7	67687.50	31.17	0	1	0
3804873 200820	0637	4.8	67612.50	31.13	0	1	0
3804983 200820	0637	4.9	66600.00	31.10	0	1	0
3805073 200820	0637	5.0	66875.00	31.01	0	1	0
3805173 200820	0637	5.1	65812.50	30.98	0	1	0
3805283 200820	0637	5.2	67275.00	30.86	0	1	0
3805383 200820	0637	5.3	67312.50	30.83	0	1	0
3805483 200820	0637	5.4	68975.00	30.78	0	1	0
3805583 200820	0637	5.5	67037.50	30.88	0	1	0
3805683 200820	0637	5.6	67625.00	30.87	0	1	0
3805783 200820	0637	5.7	68737.50	30.85	0	1	0
3805883 200820	0637	5.8	66450.00	30.89	0	1	0
3805982 200820	0637	5.9	67450.00	30.84	0	1	0
3806082 200820	0637	6.0	69362.50	30.88	0	1	0
3806182 200820	0637	6.1	67925.00	30.99	0	1	0
3806292 200820	0637	6.2	65512.50	31.09	0	1	0
3806392 200820	0637	6.3	68725.00	31.01	0	1	0
3806492 200820	0637	6.4	70075.00	31.07	0	1	0
3806592 200820	0637	6.5	68687.50	31.12	0	1	0
3806692 200820	0637	6.6	65337.50	31.19	0	1	0
3806792 200820	0637	6.7	66912.50	31.09	0	1	0
3806892 200820	0637	6.8	67087.50	31.01	0	1	0
3806992 200820	0637	6.9	66412.50	31.04	0	1	0
3807092 200820	0637	7.0	67875.00	30.99	0	1	0
3807192 200820	0637	7.1	66925.00	30.92	0	1	0
3807302 200820	0637	7.2	68212.50	30.88	0	1	0
3807402 200820	0637	7.3	68137.50	31.00	0	1	0
3807502 200820	0637	7.4	67475.00	30.97	0	1	0
3807602 200820	0637	7.5	67037.50	30.86	0	1	0
3807701 200820	0637	7.6	69237.50	30.78	0	1	0
3807801 200820	0637	7.7	66912.50	30.96	0	1	0
3807902 200820	0637	7.8	68025.00	30.96	0	1	0
3808001 200820	0637	7.9	68137.50	31.00	0	1	0
3808101 200820	0637	8.0	67712.50	31.08	0	1	0
3808201 200820	0637	8.1	66962.50	31.07	0	1	0
3808301 200820	0637	8.2	67925.00	31.07	0	1	0
3808401 200820	0637	8.3	66387.50	31.06	0	1	0
3808501 200820	0637	8.4	68075.00	30.98	0	1	0
3808601 200820	0637	8.5	70337.50	31.01	0	1	0
3808701 200820	0637	8.6	66875.00	31.16	0	1	0
3808801 200820	0637	8.7	68337.50	31.05	0	1	0
3808901 200820	0637	8.8	67550.00	31.11	0	1	0
3809011 200820	0637	8.9	69387.50	31.09	0	1	0
3809101 200820	0637	9.0	66500.00	31.15	0	1	0
3809201 200820	0637	9.1	67650.00	31.10	0	1	0
3809311 200820	0637	9.2	70150.00	31.13	0	1	0
3809411 200820	0637	9.3	67512.50	31.23	0	1	0
3809511 200820	0637	9.4	66550.00	31.28	0	1	0
3809610 200820	0637	9.5	67825.00	31.21	0	1	0
3809710 200820	0637	9.6	68337.50	31.10	0	1	0
3809810 200820	0637	9.7	68050.00	31.16	0	1	0
3809910 200820	0637	9.8	68512.50	31.15	0	1	0
3810010 200820	0637	9.9	68500.00	31.19	0	1	0
3810109 200820	0637	10.0	66600.00	31.15	0	1	0
3810209 200820	0637	10.1	67862.50	31.16	0	1	0
3810319 200820	0637	10.2	67800.00	31.17	0	1	0
3810419 200820	0637	10.3	68037.50	31.06	0	1	0
3810519 200820	0637	10.4	67725.00	31.08	0	1	0
3810619 200820	0637	10.5	67425.00	31.14	0	1	0
3810719 200820	0637	10.6	67250.00	31.12	0	1	0
3810819 200820	0637	10.7	67037.50	31.07	0	1	0
3810919 200820	0637	10.8	67000.00	31.02	0	1	0
3811019 200820	0637	10.9	68737.50	30.96	0	1	0
3811119 200820	0637	11.0	66987.50	30.97	0	1	0
3811219 200820	0637	11.1	68075.00	30.98	0	1	0
3811329 200820	0637	11.2	69362.50	30.99	0	1	0
3811429 200820	0637	11.3	67487.50	31.06	0	1	0
3811529 200820	0637	11.4	68275.00	31.04	0	1	0
3811629 200820	0637	11.5	70625.00	31.06	0	1	0
3811729 200820	0637	11.6	66762.50	31.21	0	1	0
3811829 200820	0637	11.7	68587.50	31.19	0	1	0
3811929 200820	0637	11.8	67162.50	31.26	0	1	0
3812028 200820	0637	11.9	67137.50	31.26	0	1	0
3812128 200820	0637	12.0	67750.00	31.19	0	1	0
3812228 200820	0637	12.1	66475.00	31.23	0	1	0
3812338 200820	0637	12.2	68025.00	31.15	0	1	0
3812428 200820	0637	12.3	69212.50	31.09	0	1	0
3812538 200820	0637	12.4	67537.50	31.17	0	1	0
3812628 200820	0637	12.5	66912.50	31.14	0	1	0
3812728 200820	0637	12.6	69050.00	30.97	0	1	0
3812838 200820	0637	12.7	68325.00	31.07	0	1	0
3812928 200820	0637	12.8	66675.00	31.06	0	1	0
3813038 200820	0637	12.9	68187.50	31.04	0	1	0
3813128 200820	0637	13.0	66887.50	31.09	0	1	0
3813228 200820	0637	13.1	66762.50	31.05	0	1	0
3813338 200820	0637	13.2	66650.00	31.06	0	1	0
3813438 200820	0637	13.3	67900.00	31.00	0	1	0
3813538 200820	0637	13.4	67562.50	30.94	0	1	0
3813638 200820	0637	13.5	67987.50	30.94	0	1	0
3813738 200820	0637	13.6	67862.50	30.99	0	1	0
3813838 200820	0637	13.7	66200.00	30.94	0	1	0
3813937 200820	0637	13.8	67562.50	30.84	0	1	0
3814037 200820	0637	13.9	67850.00	30.88	0	1	0
3814137 200820	0637	14.0	67775.00	30.87	0	1	0
3814237 200820	0637	14.1	67325.00	30.91	0	1	0
3814347 200820	0637	14.2	66937.50	30.93	0	1	0
3814447 200820	0637	14.3	68175.00	30.94	0	1	0
3814547 200820	0637	14.4	67725.00	30.96	0	1	0
3814647 200820	0637	14.5	68025.00	30.96	0	1	0
3814747 200820	0637	14.6	68662.50	30.96	0	1	0
3814847 200820	0637	14.7	66687.50	31.00	0	1	0
3814947 200820	0637	14.8	68375.00	31.02	0	1	0
3815047 200820	0637	14.9	67800.00	31.06	0	1	0
3815147 200820	0637	15.0	67887.50	31.06	0	1	0
3815247 200820	0637	15.1	66562.50	31.06	0	1	0
3815357 200820	0637	15.2	69425.00	31.03	0	1	0
3815457 200820	0637	15.3	68962.50	31.14	0	1	0
3815557 200820	0637	15.4	69100.00	31.18	0	1	0
3815657 200820	0637	15.5	67287.50	31.24	0	1	0
3815757 200820	0637	15.6	67450.00	31.20	0	1	0
3815857 200820	0637	15.7	70162.50	31.15	0	1	0
3815956 200820	0637	15.8	69575.00	31.31	0	1	0
3816056 200820	0637	15.9	67112.50	31.36	0	1	0
3816156 200820	0637	16.0	67037.50	31.33	0	1	0
3816256 200820	0637	16.1	66100.00	31.29	0	1	0
3816356 200820	0637	16.2	66275.00	31.27	0	1	0
3816456 200820	0637	16.3	68337.50	31.13	0	1	0
3816556 200820	0637	16.4	67850.00	31.10	0	1	0
3816656 200820	0637	16.5	68300.00	31.04	0	1	0
3816756 200820	0637	16.6	67500.00	31.09	0	1	0
3816856 200820	0637	16.7	66962.50	31.09	0	1	0
3816956 200820	0637	16.8	67537.50	30.95	0	1	0
3817066 200820	0637	16.9	67350.00	30.86	0	1	0
3817156 200820	0637	17.0	67537.50	30.87	0	1	0
3817256 200820	0637	17.1	67650.00	30.89	0	1	0
3817366 200820	0637	17.2	66600.00	30.96	0	1	0
3817466 200820	0637	17.3	68550.00	30.97	0	1	0
3817566 200820	0637	17.4	69300.00	30.98	0	1	0
3817666 200820	0637	17.5	65450.00	31.05	0	1	0
3817766 200820	0637	17.6	66400.00	30.92	0	1	0
3817865 200820	0637	17.7	67375.00	30.87	0	1	0
3817966 200820	0637	17.8	67662.50	30.89	0	1	0
3818065 200820	0637	17.9	68225.00	30.89	0	1	0
3818165 200820	0637	18.0	69112.50	30.93	0	1	0
3818265 200820	0637	18.1	68062.50	31.00	0	1	0
3818375 200820	0637	18.2	68312.50	31.02	0	1	0
3818475 200820	0637	18.3	67500.00	31.10	0	1	0
3818575 200820	0637	18.4	66825.00	31.05	0	1	0
3818675 200820	0637	18.5	68337.50	30.94	0	1	0
3818775 200820	0637	18.6	68400.00	31.07	0	1	0
3818875 200820	0637	18.7	67987.50	31.16	0	1	0
3818975 200820	0637	18.8	68362.50	31.19	0	1	0
3819075 200820	0637	18.9	67312.50	31.22	0	1	0
3819175 200820	0637	19.0	67887.50	31.18	0	1	0
3819275 200820	0637	19.1	66637.50	31.12	0	1	0
3819385 200820	0637	19.2	67400.00	31.06	0	1	0
3819485 200820	0637	19.3	68987.50	31.02	0	1	0
3819585 200820	0637	19.4	70137.50	31.09	0	1	0
3819685 200820	0637	19.5	69275.00	31.24	0	1	0
3819785 200820	0637	19.6	67712.50	31.28	0	1	0
3819884 200820	0637	19.7	67275.00	31.25	0	1	0
3819984 200820	0637	19.8	68062.50	31.21	0	1	0
3820084 200820	0637	19.9	67675.00	31.20	0	1	0
3820184 200820	0637	20.0	68362.50	31.22	0	1	0
3820284 200820	0637	20.1	67537.50	31.24	0	1	0
3820384 200820	0637	20.2	67787.50	31.28	0	1	0
3820484 200820	0637	20.3	67387.50	31.30	0	1	0
3820584 200820	0637	20.4	66550.00	31.22	0	1	0
3820684 200820	0637	20.5	68400.00	31.06	0	1	0
3820784 200820	0637	20.6	68312.50	31.02	0	1	0
3820884 200820	0637	20.7	68300.00	31.05	0	1	0
3820984 200820	0637	20.8	68725.00	31.10	0	1	0
3821084 200820	0637	20.9	67475.00	31.13	0	1	0
3821184 200820	0637	21.0	69037.50	31.12	0	1	0
3821284 200820	0637	21.1	68950.00	31.15	0	1	0
3821394 200820	0637	21.2	65237.50	31.21	0	1	0
3821494 200820	0637	21.3	67862.50	31.10	0	1	0
3821593 200820	0637	21.4	67700.00	31.12	0	1	0
3821694 200820	0637	21.5	68025.00	31.17	0	1	0
3821794 200820	0637	21.6	69500.00	31.15	0	1	0
3821893 200820	0637	21.7	66187.50	31.21	0	1	0
3821993 200820	0637	21.8	66562.50	31.11	0	1	0
3822093 200820	0637	21.9	67550.00	31.01	0	1	0
3822193 200820	0637	22.0	66875.00	31.02	0	1	0
3822293 200820	0637	22.1	68812.50	30.92	0	1	0
3822403 200820	0637	22.2	67012.50	30.91	0	1	0
3822503 200820	0637	22.3	69000.00	30.99	0	1	0
3822603 200820	0637	22.4	68275.00	31.05	0	1	0
3822703 200820	0637	22.5	67462.50	31.07	0	1	0
3822803 200820	0637	22.6	68600.00	31.05	0	1	0
3822903 200820	0637	22.7	67612.50	31.01	0	1	0
3823003 200820	0637	22.8	68112.50	31.07	0	1	0
3823103 200820	0637	22.9	68300.00	31.14	0	1	0
3823203 200820	0637	23.0	66925.00	31.17	0	1	0
3823303 200820	0637	23.1	69662.50	31.18	0	1	0
3823413 200820	0637	23.2	68662.50	31.21	0	1	0
3823503 200820	0637	23.3	69087.50	31.29	0	1	0
3823612 200820	0637	23.4	67712.50	31.29	0	1	0
3823702 200820	0637	23.5	67725.00	31.27	0	1	0
3823803 200820	0637	23.6	66150.00	31.28	0	1	0
3823912 200820	0637	23.7	67612.50	31.17	0	1	0
3824003 200820	0637	23.8	68175.00	31.17	0	1	0
3824112 200820	0637	23.9	67087.50	31.17	0	1	0
3824212 200820	0637	24.0	67375.00	31.12	0	1	0
3824302 200820	0637	24.1	68412.50	31.14	0	1	0
3824412 200820	0637	24.2	69075.00	31.08	0	1	0
3824512 200820	0637	24.3	67737.50	31.10	0	1	0
3824612 200820	0637	24.4	67925.00	31.04	0	1	0
3824712 200820	0637	24.5	68112.50	31.05	0	1	0
3824812 200820	0637	24.6	66837.50	31.06	0	1	0
3824912 200820	0637	24.7	68475.00	31.10	0	1	0
3825012 200820	0637	24.8	68050.00	31.13	0	1	0
3825112 200820	0637	24.9	68650.00	31.13	0	1	0
3825212 200820	0637	25.0	67875.00	31.20	0	1	0
3825312 200820	0637	25.1	68350.00	31.22	0	1	0
3825422 200820	0637	25.2	68900.00	31.22	0	1	0
3825522 200820	0637	25.3	67225.00	31.21	0	1	0
3825622 200820	0637	25.4	66887.50	31.19	0	1	0
3825722 200820	0637	25.5	68850.00	31.14	0	1	0
3825821 200820	0637	25.6	67275.00	31.17	0	1	0
3825941 200820	0637	25.7	68337.50	31.19	0	1	0
3826021 200820	0637	25.8	67875.00	31.19	0	1	0
3826121 200820	0637	25.9	67837.50	31.18	0	1	0
3826221 200820	0637	26.0	65600.00	31.14	0	1	0
3826321 200820	0637	26.1	67675.00	31.04	0	1	0
3826431 200820	0637	26.2	66487.50	31.01	0	1	0
3826531 200820	0637	26.3	67525.00	30.90	0	1	0
3826631 200820	0637	26.4	67250.00	30.92	0	1	0
3826731 200820	0637	26.5	67812.50	30.93	0	1	0
3826831 200820	0637	26.6	67212.50	30.89	0	1	0
3826931 200820	0637	26.7	67787.50	30.88	0	1	0
3827031 200820	0637	26.8	68075.00	30.86	0	1	0
3827131 200820	0637	26.9	67075.00	30.87	0	1	0
3827231 200820	0637	27.0	67237.50	30.83	0	1	0
3827331 200820	0637	27.1	68350.00	30.91	0	1	0
3827441 200820	0637	27.2	68875.00	30.94	0	1	0
3827531 200820	0637	27.3	66350.00	31.04	0	1	0
3827640 200820	0637	27.4	69125.00	30.99	0	1	0
3827730 200820	0637	27.5	68075.00	31.08	0	1	0
3827830 200820	0637	27.6	69287.50	31.09	0	1	0
3827940 200820	0637	27.7	68287.50	31.18	0	1	0
3828030 200820	0637	27.8	68362.50	31.20	0	1	0
3828140 200820	0637	27.9	67737.50	31.22	0	1	0
3828230 200820	0637	28.0	68175.00	31.25	0	1	0
3828330 200820	0637	28.1	69187.50	31.29	0	1	0
3828440 200820	0637	28.2	67625.00	31.33	0	1	0
3828540 200820	0637	28.3	68300.00	31.27	0	1	0
3828640 200820	0637	28.4	68312.50	31.36	0	1	0
3828740 200820	0637	28.5	68512.50	31.32	0	1	0
3828840 200820	0637	28.6	68262.50	31.34	0	1	0
3828940 200820	0637	28.7	69200.00	31.29	0	1	0
3829040 200820	0637	28.8	67550.00	31.34	0	1	0
3829140 200820	0637	28.9	69637.50	31.30	0	1	0
3829240 200820	0637	29.0	67775.00	31.38	0	1	0
3829340 200820	0637	29.1	68187.50	31.37	0	1	0
3829450 200820	0637	29.2	68825.00	31.32	0	1	0
3829549 200820	0637	29.3	68062.50	31.38	0	1	0
3829649 200820	0637	29.4	68162.50	31.36	0	1	0
3829749 200820	0637	29.5	67675.00	31.36	0	1	0
3829849 200820	0637	29.6	69787.50	31.32	0	1	0
3829949 200820	0637	29.7	67200.00	31.39	0	1	0
3830049 200820	0637	29.8	66775.00	31.30	0	1	0
3830149 200820	0637	29.9	68862.50	31.26	0	1	0
3830249 200820	0637	30.0	68500.00	31.23	0	1	0
3830349 200820	0637	30.1	67787.50	31.26	0	1	0
3830459 200820	0637	30.2	68737.50	31.24	0	1	0
3830559 200820	0637	30.3	68350.00	31.24	0	1	0
3830659 200820	0637	30.4	67550.00	31.25	0	1	0
3830759 200820	0637	30.5	68100.00	31.23	0	1	0
3830859 200820	0637	30.6	66325.00	31.24	0	1	0
3830959 200820	0637	30.7	68362.50	31.09	0	1	0
3831059 200820	0637	30.8	69875.00	31.14	0	1	0
3831159 200820	0637	30.9	65612.50	31.28	0	1	0
3831259 200820	0637	31.0	67512.50	31.13	0	1	0
3831359 200820	0637	31.1	67700.00	31.09	0	1	0
3831469 200820	0637	31.2	68912.50	31.09	0	1	0
3831559 200820	0637	31.3	68462.50	31.09	0	1	0
3831668 200820	0637	31.4	67050.00	31.10	0	1	0
3831758 200820	0637	31.5	67575.00	31.08	0	1	0
3831858 200820	0637	31.6	69450.00	31.05	0	1	0
3831968 200820	0637	31.7	68400.00	31.19	0	1	0
3832058 200820	0637	31.8	68512.50	31.19	0	1	0
3832168 200820	0637	31.9	68737.50	31.13	0	1	0
3832258 200820	0637	32.0	66912.50	31.27	0	1	0
3832358 200820	0637	32.1	68612.50	31.25	0	1	0
3832468 200820	0637	32.2	68750.00	31.29	0	1	0
3832568 200820	0637	32.3	67925.00	31.28	0	1	0
3832668 200820	0637	32.4	69025.00	31.26	0	1	0
3832768 200820	0637	32.5	69825.00	31.35	0	1	0
3832868 200820	0637	32.6	69637.50	31.45	0	1	0
3832968 200820	0637	32.7	67775.00	31.46	0	1	0
3833068 200820	0637	32.8	69825.00	31.43	0	1	0
3833168 200820	0637	32.9	66287.50	31.49	0	1	0
3833268 200820	0637	33.0	67700.00	31.38	0	1	0
3833368 200820	0637	33.1	67737.50	31.41	0	1	0
3833478 200820	0637	33.2	69375.00	31.37	0	1	0
3833577 200820	0637	33.3	66875.00	31.40	0	1	0
3833677 200820	0637	33.4	67875.00	31.35	0	1	0
3833777 200820	0637	33.5	67725.00	31.30	0	1	0
3833877 200820	0637	33.6	67787.50	31.21	0	1	0
3833977 200820	0637	33.7	68625.00	31.12	0	1	0
3834077 200820	0637	33.8	67350.00	31.16	0	1	0
3834177 200820	0637	33.9	68612.50	31.05	0	1	0
3834277 200820	0637	34.0	66237.50	31.15	0	1	0
3834377 200820	0637	34.1	66612.50	31.09	0	1	0
3834487 200820	0637	34.2	66912.50	31.04	0	1	0
3834587 200820	0637	34.3	66512.50	30.93	0	1	0
3834687 200820	0637	34.4	70025.00	30.91	0	1	0
3834787 200820	0637	34.5	67937.50	31.01	0	1	0
3834887 200820	0637	34.6	68950.00	31.02	0	1	0
3834987 200820	0637	34.7	67112.50	31.07	0	1	0
3835087 200820	0637	34.8	66562.50	31.00	0	1	0
3835187 200820	0637	34.9	65587.50	30.97	0	1	0
3835287 200820	0637	35.0	70750.00	30.83	0	1	0
3835386 200820	0637	35.1	67937.50	31.03	0	1	0
3835487 200820	0637	35.2	66987.50	31.09	0	1	0
3835586 200820	0637	35.3	69250.00	31.10	0	1	0
3835686 200820	0637	35.4	67912.50	31.22	0	1	0
3835786 200820	0637	35.5	69437.50	31.12	0	1	0
3835886 200820	0637	35.6	67550.00	31.19	0	1	0
3835986 200820	0637	35.7	67950.00	31.13	0	1	0
3836086 200820	0637	35.8	68412.50	31.17	0	1	0
3836186 200820	0637	35.9	67337.50	31.25	0	1	0
3836286 200820	0637	36.0	69912.50	31.33	0	1	0
3836386 200820	0637	36.1	68075.00	31.29	0	1	0
3836496 200820	0637	36.2	68137.50	31.30	0	1	0
3836596 200820	0637	36.3	67312.50	31.35	0	1	0
3836696 200820	0637	36.4	69487.50	31.26	0	1	0
3836796 200820	0637	36.5	66575.00	31.33	0	1	0
3836896 200820	0637	36.6	68725.00	31.20	0	1	0
3836996 200820	0637	36.7	68062.50	31.26	0	1	0
3837096 200820	0637	36.8	67800.00	31.26	0	1	0
3837195 200820	0637	36.9	68250.00	31.23	0	1	0
3837295 200820	0637	37.0	66737.50	31.28	0	1	0
3837396 200820	0637	37.1	66575.00	31.13	0	1	0
3837505 200820	0637	37.2	70062.50	31.06	0	1	0
3837605 200820	0637	37.3	68937.50	31.15	0	1	0
3837705 200820	0637	37.4	67600.00	31.22	0	1	0
3837805 200820	0637	37.5	66762.50	31.14	0	1	0
3837905 200820	0637	37.6	69262.50	31.15	0	1	0
3838005 200820	0637	37.7	69750.00	31.17	0	1	0
3838105 200820	0637	37.8	69087.50	31.25	0	1	0
3838205 200820	0637	37.9	67500.00	31.31	0	1	0
3838305 200820	0637	38.0	69262.50	31.27	0	1	0
3838405 200820	0637	38.1	68012.50	31.39	0	1	0
3838515 200820	0637	38.2	68787.50	31.45	0	1	0
3838615 200820	0637	38.3	67525.00	31.39	0	1	0
3838715 200820	0637	38.4	68725.00	31.33	0	1	0
3838815 200820	0637	38.5	68862.50	31.38	0	1	0
3838915 200820	0637	38.6	67750.00	31.47	0	1	0
3839015 200820	0637	38.7	66087.50	31.41	0	1	0
3839114 200820	0637	38.8	67537.50	31.24	0	1	0
3839214 200820	0637	38.9	67600.00	31.17	0	1	0
3839314 200820	0637	39.0	66800.00	31.18	0	1	0
3839414 200820	0637	39.1	66550.00	31.07	0	1	0
3839514 200820	0637	39.2	68900.00	31.00	0	1	0
3839614 200820	0637	39.3	67725.00	31.01	0	1	0
3839714 200820	0637	39.4	67012.50	31.01	0	1	0
3839814 200820	0637	39.5	67275.00	30.94	0	1	0
3839914 200820	0637	39.6	68062.50	30.87	0	1	0
3840014 200820	0637	39.7	68625.00	30.88	0	1	0
3840114 200820	0637	39.8	69087.50	30.99	0	1	0
3840214 200820	0637	39.9	69000.00	31.06	0	1	0
3840314 200820	0637	40.0	68387.50	31.13	0	1	0
3840414 200820	0637	40.1	68962.50	31.20	0	1	0
3840524 200820	0637	40.2	70712.50	31.31	0	1	0
3840624 200820	0637	40.3	67575.00	31.39	0	1	0
3840724 200820	0637	40.4	68687.50	31.38	0	1	0
3840824 200820	0637	40.5	67300.00	31.46	0	1	0
3840923 200820	0637	40.6	67862.50	31.46	0	1	0
3841023 200820	0637	40.7	67987.50	31.45	0	1	0
3841123 200820	0637	40.8	69262.50	31.42	0	1	0
3841223 200820	0637	40.9	67450.00	31.43	0	1	0
3841323 200820	0637	41.0	67162.50	31.36	0	1	0
3841423 200820	0637	41.1	68237.50	31.30	0	1	0
3841523 200820	0637	41.2	70050.00	31.27	0	1	0
3841633 200820	0637	41.3	67062.50	31.24	0	1	0
3841733 200820	0637	41.4	67325.00	31.22	0	1	0
3841833 200820	0637	41.5	67137.50	31.16	0	1	0
3841933 200820	0637	41.6	68000.00	31.15	0	1	0
3842033 200820	0637	41.7	66712.50	31.16	0	1	0
3842133 200820	0637	41.8	65800.00	31.10	0	1	0
3842233 200820	0637	41.9	66900.00	30.94	0	1	0
3842333 200820	0637	42.0	67587.50	30.92	0	1	0
3842433 200820	0637	42.1	68475.00	30.94	0	1	0
3842533 200820	0637	42.2	66175.00	30.95	0	1	0
3842633 200820	0637	42.3	69387.50	30.77	0	1	0
3842743 200820	0637	42.4	67412.50	30.88	0	1	0
3842832 200820	0637	42.5	69637.50	30.88	0	1	0
3842932 200820	0637	42.6	65887.50	30.99	0	1	0
3843042 200820	0637	42.7	67912.50	30.90	0	1	0
3843132 200820	0637	42.8	69600.00	30.95	0	1	0
3843242 200820	0637	42.9	67387.50	31.12	0	1	0
3843332 200820	0637	43.0	66075.00	31.15	0	1	0
3843432 200820	0637	43.1	67125.00	31.08	0	1	0
3843542 200820	0637	43.2	69225.00	31.02	0	1	0
3843642 200820	0637	43.3	69250.00	31.15	0	1	0
3843742 200820	0637	43.4	69062.50	31.15	0	1	0
3843842 200820	0637	43.5	67162.50	31.22	0	1	0
3843942 200820	0637	43.6	67887.50	31.11	0	1	0
3844042 200820	0637	43.7	68900.00	31.20	0	1	0
3844142 200820	0637	43.8	67275.00	31.25	0	1	0
3844242 200820	0637	43.9	67287.50	31.14	0	1	0
3844342 200820	0637	44.0	69375.00	31.14	0	1	0
3844442 200820	0637	44.1	68250.00	31.28	0	1	0
3844542 200820	0637	44.2	67625.00	31.34	0	1	0
3844652 200820	0637	44.3	67875.00	31.26	0	1	0
3844751 200820	0637	44.4	67762.50	31.20	0	1	0
3844851 200820	0637	44.5	66537.50	31.14	0	1	0
3844951 200820	0637	44.6	67375.00	31.11	0	1	0
3845051 200820	0637	44.7	67875.00	31.09	0	1	0
3845151 200820	0637	44.8	66562.50	31.05	0	1	0
3845251 200820	0637	44.9	67150.00	31.01	0	1	0
3845351 200820	0637	45.0	67075.00	31.01	0	1	0
3845451 200820	0637	45.1	67912.50	30.90	0	1	0
3845551 200820	0637	45.2	67912.50	30.89	0	1	0
3845661 200820	0637	45.3	67362.50	30.90	0	1	0
3845761 200820	0637	45.4	67862.50	30.88	0	1	0
3845861 200820	0637	45.5	67637.50	30.88	0	1	0
3845961 200820	0637	45.6	69137.50	30.93	0	1	0
3846061 200820	0637	45.7	67137.50	31.01	0	1	0
3846161 200820	0637	45.8	69362.50	30.98	0	1	0
3846261 200820	0637	45.9	67787.50	31.10	0	1	0
3846361 200820	0637	46.0	68575.00	31.13	0	1	0
3846461 200820	0637	46.1	67675.00	31.20	0	1	0
3846561 200820	0637	46.2	69375.00	31.19	0	1	0
3846661 200820	0637	46.3	67400.00	31.26	0	1	0
3846771 200820	0637	46.4	67887.50	31.26	0	1	0
3846860 200820	0637	46.5	69400.00	31.26	0	1	0
3846960 200820	0637	46.6	67187.50	31.34	0	1	0
3847070 200820	0637	46.7	66600.00	31.25	0	1	0
3847160 200820	0637	46.8	65462.50	31.23	0	1	0
3847270 200820	0637	46.9	67662.50	31.05	0	1	0
3847360 200820	0637	47.0	66625.00	31.05	0	1	0
3847460 200820	0637	47.1	69037.50	30.96	0	1	0
3847570 200820	0637	47.2	68312.50	31.02	0	1	0
3847670 200820	0637	47.3	67500.00	30.97	0	1	0
3847770 200820	0637	47.4	66912.50	30.98	0	1	0
3847870 200820	0637	47.5	66250.00	30.93	0	1	0
3847970 200820	0637	47.6	68300.00	30.79	0	1	0
3848070 200820	0637	47.7	67262.50	30.84	0	1	0
3848170 200820	0637	47.8	67637.50	30.87	0	1	0
3848270 200820	0637	47.9	65512.50	30.97	0	1	0
3848370 200820	0637	48.0	66987.50	30.87	0	1	0
3848470 200820	0637	48.1	68487.50	30.89	0	1	0
3848569 200820	0637	48.2	68762.50	30.86	0	1	0
3848680 200820	0637	48.3	68837.50	30.88	0	1	0
3848780 200820	0637	48.4	67800.00	30.94	0	1	0
3848879 200820	0637	48.5	68812.50	30.98	0	1	0
3848979 200820	0637	48.6	67787.50	31.10	0	1	0
3849079 200820	0637	48.7	68750.00	31.07	0	1	0
3849179 200820	0637	48.8	68812.50	31.14	0	1	0
3849279 200820	0637	48.9	68075.00	31.19	0	1	0
3849379 200820	0637	49.0	66187.50	31.31	0	1	0
3849479 200820	0637	49.1	68287.50	31.27	0	1	0
3849579 200820	0637	49.2	68900.00	31.27	0	1	0
3849689 200820	0637	49.3	67275.00	31.27	0	1	0
3849789 200820	0637	49.4	66512.50	31.20	0	1	0
3849889 200820	0637	49.5	69175.00	31.14	0	1	0
3849989 200820	0637	49.6	67512.50	31.16	0	1	0
3850089 200820	0637	49.7	68937.50	31.15	0	1	0
3850189 200820	0637	49.8	66950.00	31.16	0	1	0
3850289 200820	0637	49.9	68700.00	31.07	0	1	0
3850389 200820	0637	50.0	66937.50	31.10	0	1	0
3850489 200820	0637	50.1	68712.50	31.13	0	1	0
3850588 200820	0637	50.2	68100.00	31.15	0	1	0
3850689 200820	0637	50.3	67350.00	31.12	0	1	0
3850798 200820	0637	50.4	67775.00	31.12	0	1	0
3850888 200820	0637	50.5	67150.00	31.18	0	1	0
3850988 200820	0637	50.6	67475.00	31.09	0	1	0
3851098 200820	0637	50.7	68900.00	31.08	0	1	0
3851188 200820	0637	50.8	66875.00	31.08	0	1	0
3851298 200820	0637	50.9	67500.00	31.08	0	1	0
3851388 200820	0637	51.0	68125.00	31.02	0	1	0
3851488 200820	0637	51.1	67337.50	31.08	0	1	0
3851598 200820	0637	51.2	67512.50	31.02	0	1	0
3851698 200820	0637	51.3	68250.00	30.99	0	1	0
3851798 200820	0637	51.4	68387.50	31.03	0	1	0
3851898 200820	0637	51.5	69712.50	31.06	0	1	0
3851998 200820	0637	51.6	67162.50	31.17	0	1	0
3852098 200820	0637	51.7	68462.50	31.16	0	1	0
3852198 200820	0637	51.8	68900.00	31.14	0	1	0
3852298 200820	0637	51.9	69050.00	31.23	0	1	0
3852398 200820	0637	52.0	65862.50	31.30	0	1	0
3852498 200820	0637	52.1	65800.00	31.20	0	1	0
3852598 200820	0637	52.2	67437.50	31.13	0	1	0
3852707 200820	0637	52.3	68100.00	31.13	0	1	0
3852807 200820	0637	52.4	68600.00	31.12	0	1	0
3852907 200820	0637	52.5	67700.00	31.13	0	1	0
3853007 200820	0637	52.6	67075.00	31.04	0	1	0
3853107 200820	0637	52.7	68375.00	31.03	0	1	0
3853207 200820	0637	52.8	65650.00	31.03	0	1	0
3853307 200820	0637	52.9	69012.50	30.88	0	1	0
3853407 200820	0637	53.0	69025.00	30.88	0	1	0
3853507 200820	0637	53.1	69187.50	31.02	0	1	0
3853607 200820	0637	53.2	67037.50	31.18	0	1	0
3853717 200820	0637	53.3	66375.00	31.16	0	1	0
3853817 200820	0637	53.4	68337.50	31.08	0	1	0
3853917 200820	0637	53.5	69250.00	31.07	0	1	0
3854017 200820	0637	53.6	66850.00	31.14	0	1	0
3854117 200820	0637	53.7	69000.00	31.13	0	1	0
3854217 200820	0637	53.8	69412.50	31.16	0	1	0
3854317 200820	0637	53.9	67700.00	31.33	0	1	0
3854417 200820	0637	54.0	68712.50	31.27	0	1	0
3854517 200820	0637	54.1	68300.00	31.25	0	1	0
3854616 200820	0637	54.2	69037.50	31.21	0	1	0
3854716 200820	0637	54.3	67987.50	31.30	0	1	0
3854816 200820	0637	54.4	68637.50	31.38	0	1	0
3854916 200820	0637	54.5	67412.50	31.39	0	1	0
3855016 200820	0637	54.6	68425.00	31.31	0	1	0
3855116 200820	0637	54.7	66950.00	31.38	0	1	0
3855216 200820	0637	54.8	67675.00	31.29	0	1	0
3855316 200820	0637	54.9	68425.00	31.21	0	1	0
3855416 200820	0637	55.0	67712.50	31.24	0	1	0
3855516 200820	0637	55.1	70112.50	31.20	0	1	0
3855616 200820	0637	55.2	70175.00	31.28	0	1	0
3855726 200820	0637	55.3	69900.00	31.33	0	1	0
3855826 200820	0637	55.4	68800.00	31.41	0	1	0
3855926 200820	0637	55.5	67962.50	31.42	0	1	0
3856026 200820	0637	55.6	68662.50	31.45	0	1	0
3856146 200820	0637	55.7	64500.00	31.46	0	1	0
3856226 200820	0637	55.8	67450.00	31.35	0	1	0
3856326 200820	0637	55.9	67737.50	31.34	0	1	0
3856426 200820	0637	56.0	69375.00	31.31	0	1	0
3856525 200820	0637	56.1	67837.50	31.38	0	1	0
3856625 200820	0637	56.2	67212.50	31.28	0	1	0
3856735 200820	0637	56.3	69737.50	31.14	0	1	0
3856835 200820	0637	56.4	69650.00	31.14	0	1	0
3856935 200820	0637	56.5	67450.00	31.18	0	1	0
3857035 200820	0637	56.6	70637.50	31.15	0	1	0
3857135 200820	0637	56.7	68587.50	31.24	0	1	0
3857235 200820	0637	56.8	66500.00	31.43	0	1	0
3857335 200820	0637	56.9	68950.00	31.38	0	1	0
3857435 200820	0637	57.0	68137.50	31.44	0	1	0
3857535 200820	0637	57.1	66887.50	31.38	0	1	0
3857635 200820	0637	57.2	68887.50	31.34	0	1	0
3857735 200820	0637	57.3	66975.00	31.41	0	1	0
3857845 200820	0637	57.4	70125.00	31.29	0	1	0
3857945 200820	0637	57.5	70100.00	31.31	0	1	0
3858045 200820	0637	57.6	69337.50	31.43	0	1	0
3858145 200820	0637	57.7	66500.00	31.37	0	1	0
3858245 200820	0637	57.8	66800.00	31.28	0	1	0
3858344 200820	0637	57.9	67962.50	31.29	0	1	0
3858444 200820	0637	58.0	65250.00	31.25	0	1	0
3858544 200820	0637	58.1	67450.00	31.12	0	1	0
3858644 200820	0637	58.2	68262.50	31.14	0	1	0
3858744 200820	0637	58.3	69375.00	31.11	0	1	0
3858844 200820	0637	58.4	69037.50	31.22	0	1	0
3858944 200820	0637	58.5	68600.00	31.17	0	1	0
3859044 200820	0637	58.6	69000.00	31.11	0	1	0
3859144 200820	0637	58.7	66650.00	31.09	0	1	0
3859244 200820	0637	58.8	68737.50	31.10	0	1	0
3859344 200820	0637	58.9	67250.00	31.18	0	1	0
3859444 200820	0637	59.0	68400.00	31.15	0	1	0
3859544 200820	0637	59.1	70237.50	31.29	0	1	0
3859644 200820	0637	59.2	66712.50	31.42	0	1	0
3859754 200820	0637	59.3	68150.00	31.35	0	1	0
3859854 200820	0637	59.4	67087.50	31.29	0	1	0
3859954 200820	0637	59.5	68462.50	31.21	0	1	0
3900054 200820	0637	59.6	67900.00	31.20	0	1	0
3900154 200820	0637	59.7	69362.50	31.15	0	1	0
3900253 200820	0637	59.8	68175.00	31.27	0	1	0
3900353 200820	0637	59.9	68250.00	31.25	0	1	0
3900454 200820	0638	0.0	69275.00	31.29	0	1	0
3900554 200820	0638	0.1	67525.00	31.33	0	1	0
3900654 200820	0638	0.2	67425.00	31.21	0	1	0
3900764 200820	0638	0.3	70112.50	31.24	0	1	0
3900864 200820	0638	0.4	66612.50	31.33	0	1	0
3900964 200820	0638	0.5	68025.00	31.31	0	1	0
3901064 200820	0638	0.6	67350.00	31.29	0	1	0
3901164 200820	0638	0.7	67212.50	31.27	0	1	0
3901264 200820	0638	0.8	69262.50	31.17	0	1	0
3901364 200820	0638	0.9	67512.50	31.22	0	1	0
3901464 200820	0638	1.0	68937.50	31.18	0	1	0
3901564 200820	0638	1.1	67125.00	31.17	0	1	0
3901664 200820	0638	1.2	67962.50	31.15	0	1	0
3901764 200820	0638	1.3	66662.50	31.18	0	1	0
3901874 200820	0638	1.4	67912.50	31.02	0	1	0
3901964 200820	0638	1.5	66900.00	31.08	0	1	0
3902063 200820	0638	1.6	69637.50	31.03	0	1	0
3902173 200820	0638	1.7	69575.00	31.13	0	1	0
3902263 200820	0638	1.8	68725.00	31.24	0	1	0
3902373 200820	0638	1.9	67975.00	31.21	0	1	0
3902463 200820	0638	2.0	68737.50	31.23	0	1	0
3902563 200820	0638	2.1	67562.50	31.22	0	1	0
3902673 200820	0638	2.2	68725.00	31.24	0	1	0
3902773 200820	0638	2.3	68137.50	31.28	0	1	0
3902873 200820	0638	2.4	68725.00	31.34	0	1	0
3902973 200820	0638	2.5	67875.00	31.38	0	1	0
3903073 200820	0638	2.6	67575.00	31.43	0	1	0
3903173 200820	0638	2.7	68400.00	31.33	0	1	0
3903273 200820	0638	2.8	68450.00	31.28	0	1	0
3903373 200820	0638	2.9	68675.00	31.27	0	1	0
3903473 200820	0638	3.0	68075.00	31.30	0	1	0
3903573 200820	0638	3.1	69837.50	31.27	0	1	0
3903672 200820	0638	3.2	67312.50	31.37	0	1	0
3903783 200820	0638	3.3	70725.00	31.31	0	1	0
3903882 200820	0638	3.4	68287.50	31.42	0	1	0
3903982 200820	0638	3.5	68712.50	31.40	0	1	0
3904082 200820	0638	3.6	68012.50	31.44	0	1	0
3904182 200820	0638	3.7	68425.00	31.46	0	1	0
3904282 200820	0638	3.8	67887.50	31.46	0	1	0
3904382 200820	0638	3.9	68587.50	31.44	0	1	0
3904482 200820	0638	4.0	67375.00	31.43	0	1	0
3904582 200820	0638	4.1	70025.00	31.40	0	1	0
3904682 200820	0638	4.2	68512.50	31.41	0	1	0
3904792 200820	0638	4.3	67400.00	31.46	0	1	0
3904892 200820	0638	4.4	68275.00	31.32	0	1	0
3904992 200820	0638	4.5	67200.00	31.31	0	1	0
3905092 200820	0638	4.6	68075.00	31.25	0	1	0
3905192 200820	0638	4.7	67687.50	31.25	0	1	0
3905292 200820	0638	4.8	68325.00	31.22	0	1	0
3905392 200820	0638	4.9	67925.00	31.24	0	1	0
3905492 200820	0638	5.0	66800.00	31.21	0	1	0
3905592 200820	0638	5.1	68725.00	31.18	0	1	0
3905692 200820	0638	5.2	67775.00	31.12	0	1	0
3905791 200820	0638	5.3	67825.00	31.09	0	1	0
3905891 200820	0638	5.4	67012.50	31.11	0	1	0
3905991 200820	0638	5.5	67575.00	31.05	0	1	0
3906091 200820	0638	5.6	67575.00	31.07	0	1	0
3906191 200820	0638	5.7	68187.50	31.05	0	1	0
3906291 200820	0638	5.8	69487.50	31.07	0	1	0
3906401 200820	0638	5.9	67950.00	31.12	0	1	0
3906491 200820	0638	6.0	65962.50	31.12	0	1	0
3906591 200820	0638	6.1	68212.50	31.08	0	1	0
3906701 200820	0638	6.2	69137.50	31.06	0	1	0
3906801 200820	0638	6.3	67450.00	31.12	0	1	0
3906901 200820	0638	6.4	70362.50	31.10	0	1	0
3907001 200820	0638	6.5	68825.00	31.26	0	1	0
3907101 200820	0638	6.6	66312.50	31.31	0	1	0
3907201 200820	0638	6.7	68412.50	31.25	0	1	0
3907301 200820	0638	6.8	68550.00	31.27	0	1	0
3907401 200820	0638	6.9	69325.00	31.22	0	1	0
3907501 200820	0638	7.0	68225.00	31.28	0	1	0
3907600 200820	0638	7.1	69062.50	31.39	0	1	0
3907700 200820	0638	7.2	68825.00	31.42	0	1	0
3907810 200820	0638	7.3	69612.50	31.41	0	1	0
3907910 200820	0638	7.4	66800.00	31.51	0	1	0
3908010 200820	0638	7.5	68037.50	31.35	0	1	0
3908110 200820	0638	7.6	69050.00	31.31	0	1	0
3908210 200820	0638	7.7	66575.00	31.44	0	1	0
3908310 200820	0638	7.8	66537.50	31.35	0	1	0
3908410 200820	0638	7.9	68412.50	31.26	0	1	0
3908510 200820	0638	8.0	68137.50	31.22	0	1	0
3908610 200820	0638	8.1	69312.50	31.22	0	1	0
3908710 200820	0638	8.2	66212.50	31.23	0	1	0
3908810 200820	0638	8.3	68150.00	31.11	0	1	0
3908920 200820	0638	8.4	67075.00	31.05	0	1	0
3909020 200820	0638	8.5	69437.50	31.06	0	1	0
3909110 200820	0638	8.6	67025.00	31.12	0	1	0
3909220 200820	0638	8.7	68250.00	31.03	0	1	0
3909320 200820	0638	8.8	68775.00	31.10	0	1	0
3909420 200820	0638	8.9	65987.50	31.21	0	1	0
3909520 200820	0638	9.0	68400.00	31.10	0	1	0
3909619 200820	0638	9.1	69462.50	31.11	0	1	0
3909719 200820	0638	9.2	69075.00	31.11	0	1	0
3909819 200820	0638	9.3	67950.00	31.24	0	1	0
3909919 200820	0638	9.4	67937.50	31.23	0	1	0
3910019 200820	0638	9.5	66912.50	31.27	0	1	0
3910119 200820	0638	9.6	68487.50	31.16	0	1	0
3910219 200820	0638	9.7	68525.00	31.23	0	1	0
3910319 200820	0638	9.8	69162.50	31.24	0	1	0
3910419 200820	0638	9.9	67562.50	31.26	0	1	0
3910518 200820	0638	10.0	69650.00	31.33	0	1	0
3910618 200820	0638	10.1	68087.50	31.38	0	1	0
3910728 200820	0638	10.2	69387.50	31.32	0	1	0
3910828 200820	0638	10.3	67162.50	31.33	0	1	0
3910928 200820	0638	10.4	67900.00	31.30	0	1	0
3911028 200820	0638	10.5	67725.00	31.30	0	1	0
3911128 200820	0638	10.6	68362.50	31.33	0	1	0
3911228 200820	0638	10.7	67387.50	31.33	0	1	0
3911328 200820	0638	10.8	68887.50	31.28	0	1	0
3911428 200820	0638	10.9	69300.00	31.27	0	1	0
3911528 200820	0638	11.0	67937.50	31.34	0	1	0
3911628 200820	0638	11.1	67500.00	31.27	0	1	0
3911728 200820	0638	11.2	68275.00	31.24	0	1	0
3911837 200820	0638	11.3	65012.50	31.19	0	1	0
3911937 200820	0638	11.4	69700.00	31.09	0	1	0
3912037 200820	0638	11.5	67687.50	31.17	0	1	0
3912137 200820	0638	11.6	68525.00	31.17	0	1	0
3912237 200820	0638	11.7	67900.00	31.18	0	1	0
3912337 200820	0638	11.8	68450.00	31.20	0	1	0
3912437 200820	0638	11.9	67175.00	31.18	0	1	0
3912537 200820	0638	12.0	68062.50	31.09	0	1	0
3912637 200820	0638	12.1	68287.50	31.09	0	1	0
3912737 200820	0638	12.2	69612.50	31.13	0	1	0
3912847 200820	0638	12.3	70575.00	31.19	0	1	0
3912947 200820	0638	12.4	68462.50	31.44	0	1	0
3913047 200820	0638	12.5	66350.00	31.38	0	1	0
3913147 200820	0638	12.6	69500.00	31.32	0	1	0
3913247 200820	0638	12.7	68587.50	31.37	0	1	0
3913347 200820	0638	12.8	68262.50	31.40	0	1	0
3913447 200820	0638	12.9	67962.50	31.39	0	1	0
3913547 200820	0638	13.0	66687.50	31.42	0	1	0
3913647 200820	0638	13.1	68700.00	31.36	0	1	0
3913746 200820	0638	13.2	66187.50	31.38	0	1	0
3913846 200820	0638	13.3	68912.50	31.23	0	1	0
3913946 200820	0638	13.4	67687.50	31.15	0	1	0
3914046 200820	0638	13.5	67825.00	31.12	0	1	0
3914146 200820	0638	13.6	68500.00	31.18	0	1	0
3914246 200820	0638	13.7	66012.50	31.14	0	1	0
3914346 200820	0638	13.8	67087.50	31.02	0	1	0
3914446 200820	0638	13.9	67150.00	30.97	0	1	0
3914546 200820	0638	14.0	69937.50	30.93	0	1	0
3914646 200820	0638	14.1	67537.50	31.08	0	1	0
3914746 200820	0638	14.2	66925.00	31.03	0	1	0
3914856 200820	0638	14.3	68225.00	31.06	0	1	0
3914956 200820	0638	14.4	68600.00	31.03	0	1	0
3915056 200820	0638	14.5	68637.50	31.07	0	1	0
3915156 200820	0638	14.6	66987.50	31.11	0	1	0
3915256 200820	0638	14.7	66962.50	31.04	0	1	0
3915356 200820	0638	14.8	70525.00	31.08	0	1	0
3915456 200820	0638	14.9	67437.50	31.24	0	1	0
3915555 200820	0638	15.0	67650.00	31.25	0	1	0
3915655 200820	0638	15.1	67075.00	31.15	0	1	0
3915755 200820	0638	15.2	67937.50	31.13	0	1	0
3915865 200820	0638	15.3	68100.00	31.17	0	1	0
3915965 200820	0638	15.4	68737.50	31.17	0	1	0
3916065 200820	0638	15.5	68175.00	31.17	0	1	0
3916165 200820	0638	15.6	65837.50	31.15	0	1	0
3916265 200820	0638	15.7	67900.00	31.10	0	1	0
3916365 200820	0638	15.8	66475.00	31.14	0	1	0
3916465 200820	0638	15.9	66062.50	30.96	0	1	0
3916565 200820	0638	16.0	67937.50	30.90	0	1	0
3916665 200820	0638	16.1	67525.00	30.91	0	1	0
3916765 200820	0638	16.2	69350.00	30.93	0	1	0
3916875 200820	0638	16.3	67350.00	30.99	0	1	0
3916975 200820	0638	16.4	70550.00	30.96	0	1	0
3917075 200820	0638	16.5	69287.50	31.04	0	1	0
3917175 200820	0638	16.6	68375.00	31.09	0	1	0
3917275 200820	0638	16.7	69500.00	31.21	0	1	0
3917375 200820	0638	16.8	67825.00	31.28	0	1	0
3917474 200820	0638	16.9	67887.50	31.34	0	1	0
3917574 200820	0638	17.0	67912.50	31.42	0	1	0
3917675 200820	0638	17.1	67075.00	31.42	0	1	0
3917774 200820	0638	17.2	69137.50	31.40	0	1	0
3917874 200820	0638	17.3	68587.50	31.39	0	1	0
3917974 200820	0638	17.4	68537.50	31.45	0	1	0
3918074 200820	0638	17.5	67937.50	31.36	0	1	0
3918174 200820	0638	17.6	68100.00	31.29	0	1	0
3918274 200820	0638	17.7	67862.50	31.28	0	1	0
3918374 200820	0638	17.8	68500.00	31.21	0	1	0
3918474 200820	0638	17.9	67812.50	31.24	0	1	0
3918574 200820	0638	18.0	69112.50	31.24	0	1	0
3918674 200820	0638	18.1	67325.00	31.29	0	1	0
3918774 200820	0638	18.2	68587.50	31.30	0	1	0
3918884 200820	0638	18.3	69575.00	31.28	0	1	0
3918984 200820	0638	18.4	66462.50	31.32	0	1	0
3919084 200820	0638	18.5	68525.00	31.23	0	1	0
3919184 200820	0638	18.6	69537.50	31.25	0	1	0
3919284 200820	0638	18.7	66637.50	31.32	0	1	0
3919384 200820	0638	18.8	68600.00	31.26	0	1	0
3919483 200820	0638	18.9	66637.50	31.27	0	1	0
3919583 200820	0638	19.0	67675.00	31.22	0	1	0
3919683 200820	0638	19.1	68762.50	31.15	0	1	0
3919783 200820	0638	19.2	69237.50	31.22	0	1	0
3919893 200820	0638	19.3	68737.50	31.24	0	1	0
3919993 200820	0638	19.4	67337.50	31.21	0	1	0
3920093 200820	0638	19.5	69112.50	31.25	0	1	0
3920193 200820	0638	19.6	67675.00	31.27	0	1	0
3920293 200820	0638	19.7	69137.50	31.19	0	1	0
3920393 200820	0638	19.8	68012.50	31.30	0	1	0
3920493 200820	0638	19.9	68737.50	31.27	0	1	0
3920593 200820	0638	20.0	66887.50	31.37	0	1	0
3920693 200820	0638	20.1	67325.00	31.33	0	1	0
3920793 200820	0638	20.2	71287.50	31.27	0	1	0
3920893 200820	0638	20.3	66987.50	31.36	0	1	0
3921003 200820	0638	20.4	66612.50	31.28	0	1	0
3921093 200820	0638	20.5	68687.50	31.25	0	1	0
3921193 200820	0638	20.6	68375.00	31.23	0	1	0
3921302 200820	0638	20.7	68812.50	31.26	0	1	0
3921393 200820	0638	20.8	67525.00	31.25	0	1	0
3921502 200820	0638	20.9	69175.00	31.23	0	1	0
3921602 200820	0638	21.0	68212.50	31.25	0	1	0
3921702 200820	0638	21.1	70037.50	31.31	0	1	0
3921802 200820	0638	21.2	68425.00	31.43	0	1	0
3921902 200820	0638	21.3	68050.00	31.30	0	1	0
3922002 200820	0638	21.4	69462.50	31.35	0	1	0
3922102 200820	0638	21.5	68662.50	31.47	0	1	0
3922202 200820	0638	21.6	68500.00	31.47	0	1	0
3922302 200820	0638	21.7	67800.00	31.48	0	1	0
3922402 200820	0638	21.8	68400.00	31.43	0	1	0
3922502 200820	0638	21.9	66575.00	31.47	0	1	0
3922602 200820	0638	22.0	67950.00	31.36	0	1	0
3922702 200820	0638	22.1	68462.50	31.34	0	1	0
3922802 200820	0638	22.2	69125.00	31.27	0	1	0
3922912 200820	0638	22.3	66975.00	31.30	0	1	0
3923012 200820	0638	22.4	68362.50	31.26	0	1	0
3923112 200820	0638	22.5	67725.00	31.21	0	1	0
3923211 200820	0638	22.6	69212.50	31.16	0	1	0
3923312 200820	0638	22.7	68575.00	31.20	0	1	0
3923412 200820	0638	22.8	68375.00	31.23	0	1	0
3923511 200820	0638	22.9	67712.50	31.23	0	1	0
3923611 200820	0638	23.0	67787.50	31.28	0	1	0
3923711 200820	0638	23.1	65787.50	31.27	0	1	0
3923811 200820	0638	23.2	69325.00	31.15	0	1	0
3923921 200820	0638	23.3	69250.00	31.16	0	1	0
3924021 200820	0638	23.4	68162.50	31.27	0	1	0
3924121 200820	0638	23.5	67562.50	31.26	0	1	0
3924221 200820	0638	23.6	66750.00	31.25	0	1	0
3924321 200820	0638	23.7	67862.50	31.14	0	1	0
3924421 200820	0638	23.8	67700.00	31.11	0	1	0
3924521 200820	0638	23.9	70062.50	31.08	0	1	0
3924621 200820	0638	24.0	69025.00	31.18	0	1	0
3924721 200820	0638	24.1	70612.50	31.24	0	1	0
3924821 200820	0638	24.2	67150.00	31.45	0	1	0
3924921 200820	0638	24.3	66900.00	31.36	0	1	0
3925031 200820	0638	24.4	70737.50	31.25	0	1	0
3925121 200820	0638	24.5	69250.00	31.37	0	1	0
3925221 200820	0638	24.6	67350.00	31.44	0	1	0
3925330 200820	0638	24.7	68087.50	31.47	0	1	0
3925420 200820	0638	24.8	69000.00	31.48	0	1	0
3925530 200820	0638	24.9	70375.00	31.54	0	1	0
3925620 200820	0638	25.0	69262.50	31.55	0	1	0
3925720 200820	0638	25.1	69312.50	31.56	0	1	0
3925830 200820	0638	25.2	67162.50	31.50	0	1	0
3925930 200820	0638	25.3	67387.50	31.50	0	1	0
3926030 200820	0638	25.4	68200.00	31.53	0	1	0
3926130 200820	0638	25.5	68700.00	31.41	0	1	0
3926230 200820	0638	25.6	68125.00	31.39	0	1	0
3926340 200820	0638	25.7	69450.00	31.42	0	1	0
3926430 200820	0638	25.8	67287.50	31.48	0	1	0
3926530 200820	0638	25.9	67462.50	31.41	0	1	0
3926630 200820	0638	26.0	67062.50	31.28	0	1	0
3926730 200820	0638	26.1	66337.50	31.18	0	1	0
3926830 200820	0638	26.2	68887.50	31.04	0	1	0
3926940 200820	0638	26.3	68550.00	31.12	0	1	0
3927040 200820	0638	26.4	67762.50	31.17	0	1	0
3927140 200820	0638	26.5	66475.00	31.15	0	1	0
3927240 200820	0638	26.6	67650.00	31.05	0	1	0
3927339 200820	0638	26.7	70712.50	31.03	0	1	0
3927439 200820	0638	26.8	68462.50	31.09	0	1	0
3927539 200820	0638	26.9	69850.00	31.14	0	1	0
3927639 200820	0638	27.0	67825.00	31.25	0	1	0
3927739 200820	0638	27.1	67625.00	31.28	0	1	0
3927839 200820	0638	27.2	70262.50	31.34	0	1	0
3927949 200820	0638	27.3	67625.00	31.40	0	1	0
3928049 200820	0638	27.4	67650.00	31.36	0	1	0
3928149 200820	0638	27.5	67437.50	31.36	0	1	0
3928249 200820	0638	27.6	68212.50	31.40	0	1	0
3928349 200820	0638	27.7	66687.50	31.42	0	1	0
3928449 200820	0638	27.8	68325.00	31.24	0	1	0
3928549 200820	0638	27.9	66800.00	31.24	0	1	0
3928649 200820	0638	28.0	68375.00	31.10	0	1	0
3928749 200820	0638	28.1	68800.00	31.12	0	1	0
3928849 200820	0638	28.2	69237.50	31.18	0	1	0
3928949 200820	0638	28.3	68262.50	31.13	0	1	0
3929049 200820	0638	28.4	68687.50	31.16	0	1	0
3929149 200820	0638	28.5	68512.50	31.21	0	1	0
3929248 200820	0638	28.6	68075.00	31.26	0	1	0
3929348 200820	0638	28.7	67587.50	31.25	0	1	0
3929448 200820	0638	28.8	64262.50	31.29	0	1	0
3929558 200820	0638	28.9	68412.50	31.11	0	1	0
3929648 200820	0638	29.0	67200.00	31.18	0	1	0
3929748 200820	0638	29.1	66012.50	31.13	0	1	0
3929858 200820	0638	29.2	68500.00	31.00	0	1	0
3929958 200820	0638	29.3	68400.00	30.97	0	1	0
3930058 200820	0638	29.4	68075.00	30.97	0	1	0
3930158 200820	0638	29.5	68550.00	30.95	0	1	0
3930258 200820	0638	29.6	68675.00	30.95	0	1	0
3930358 200820	0638	29.7	69012.50	30.98	0	1	0
3930458 200820	0638	29.8	67950.00	31.04	0	1	0
3930558 200820	0638	29.9	68250.00	31.21	0	1	0
3930658 200820	0638	30.0	67462.50	31.20	0	1	0
3930758 200820	0638	30.1	66825.00	31.21	0	1	0
3930858 200820	0638	30.2	67062.50	31.25	0	1	0
3930968 200820	0638	30.3	69050.00	31.18	0	1	0
3931068 200820	0638	30.4	70012.50	31.21	0	1	0
3931167 200820	0638	30.5	67875.00	31.30	0	1	0
3931267 200820	0638	30.6	67400.00	31.27	0	1	0
3931367 200820	0638	30.7	67837.50	31.21	0	1	0
3931467 200820	0638	30.8	70100.00	31.16	0	1	0
3931567 200820	0638	30.9	68287.50	31.25	0	1	0
3931667 200820	0638	31.0	68837.50	31.26	0	1	0
3931767 200820	0638	31.1	69037.50	31.32	0	1	0
3931867 200820	0638	31.2	66912.50	31.42	0	1	0
3931967 200820	0638	31.3	67650.00	31.41	0	1	0
3932077 200820	0638	31.4	69762.50	31.35	0	1	0
3932177 200820	0638	31.5	67025.00	31.34	0	1	0
3932277 200820	0638	31.6	66762.50	31.30	0	1	0
3932377 200820	0638	31.7	68100.00	31.27	0	1	0
3932477 200820	0638	31.8	68287.50	31.28	0	1	0
3932577 200820	0638	31.9	68862.50	31.20	0	1	0
3932677 200820	0638	32.0	70125.00	31.23	0	1	0
3932777 200820	0638	32.1	68450.00	31.28	0	1	0
3932877 200820	0638	32.2	67200.00	31.26	0	1	0
3932976 200820	0638	32.3	67600.00	31.27	0	1	0
3933076 200820	0638	32.4	68962.50	31.27	0	1	0
3933176 200820	0638	32.5	67950.00	31.23	0	1	0
3933276 200820	0638	32.6	69125.00	31.27	0	1	0
3933376 200820	0638	32.7	68087.50	31.38	0	1	0
3933476 200820	0638	32.8	67375.00	31.38	0	1	0
3933576 200820	0638	32.9	69762.50	31.34	0	1	0
3933676 200820	0638	33.0	69150.00	31.38	0	1	0
3933776 200820	0638	33.1	67312.50	31.33	0	1	0
3933876 200820	0638	33.2	68112.50	31.28	0	1	0
3933976 200820	0638	33.3	67925.00	31.32	0	1	0
3934086 200820	0638	33.4	68100.00	31.34	0	1	0
3934186 200820	0638	33.5	66937.50	31.30	0	1	0
3934286 200820	0638	33.6	67962.50	31.25	0	1	0
3934386 200820	0638	33.7	66637.50	31.20	0	1	0
3934486 200820	0638	33.8	67012.50	31.14	0	1	0
3934586 200820	0638	33.9	67800.00	31.12	0	1	0
3934686 200820	0638	34.0	69925.00	31.03	0	1	0
3934786 200820	0638	34.1	68237.50	31.07	0	1	0
3934886 200820	0638	34.2	68387.50	31.11	0	1	0
3934986 200820	0638	34.3	67262.50	31.12	0	1	0
3935096 200820	0638	34.4	67625.00	31.09	0	1	0
3935195 200820	0638	34.5	69937.50	31.07	0	1	0
3935295 200820	0638	34.6	68350.00	31.21	0	1	0
3935395 200820	0638	34.7	66787.50	31.22	0	1	0
3935495 200820	0638	34.8	69512.50	31.23	0	1	0
3935595 200820	0638	34.9	67887.50	31.34	0	1	0
3935695 200820	0638	35.0	66387.50	31.35	0	1	0
3935795 200820	0638	35.1	67150.00	31.19	0	1	0
3935895 200820	0638	35.2	66962.50	31.14	0	1	0
3935995 200820	0638	35.3	65550.00	31.07	0	1	0
3936105 200820	0638	35.4	69187.50	31.00	0	1	0
3936195 200820	0638	35.5	67400.00	31.07	0	1	0
3936295 200820	0638	35.6	67887.50	30.95	0	1	0
3936405 200820	0638	35.7	70500.00	30.93	0	1	0
3936505 200820	0638	35.8	65737.50	31.10	0	1	0
3936605 200820	0638	35.9	66450.00	30.93	0	1	0
3936705 200820	0638	36.0	68125.00	30.86	0	1	0
3936805 200820	0638	36.1	66800.00	30.94	0	1	0
3936905 200820	0638	36.2	70525.00	30.93	0	1	0
3937005 200820	0638	36.3	68250.00	31.09	0	1	0
3937105 200820	0638	36.4	70362.50	31.21	0	1	0
3937204 200820	0638	36.5	68475.00	31.26	0	1	0
3937304 200820	0638	36.6	67362.50	31.31	0	1	0
3937404 200820	0638	36.7	67900.00	31.29	0	1	0
3937504 200820	0638	36.8	68400.00	31.17	0	1	0
3937604 200820	0638	36.9	66725.00	31.29	0	1	0
3937704 200820	0638	37.0	67662.50	31.30	0	1	0
3937804 200820	0638	37.1	67012.50	31.28	0	1	0
3937904 200820	0638	37.2	66875.00	31.29	0	1	0
3938004 200820	0638	37.3	67800.00	31.13	0	1	0
3938114 200820	0638	37.4	67075.00	31.11	0	1	0
3938214 200820	0638	37.5	67037.50	30.96	0	1	0
3938314 200820	0638	37.6	67437.50	30.89	0	1	0
3938414 200820	0638	37.7	67375.00	30.90	0	1	0
3938514 200820	0638	37.8	68075.00	30.87	0	1	0
3938614 200820	0638	37.9	66075.00	30.86	0	1	0
3938714 200820	0638	38.0	67900.00	30.83	0	1	0
3938814 200820	0638	38.1	68487.50	30.84	0	1	0
3938913 200820	0638	38.2	68862.50	30.91	0	1	0
3939013 200820	0638	38.3	68562.50	31.00	0	1	0
3939123 200820	0638	38.4	67200.00	31.03	0	1	0
3939223 200820	0638	38.5	68600.00	31.04	0	1	0
3939323 200820	0638	38.6	67450.00	31.11	0	1	0
3939423 200820	0638	38.7	68212.50	31.11	0	1	0
3939523 200820	0638	38.8	67587.50	31.14	0	1	0
3939623 200820	0638	38.9	68712.50	31.12	0	1	0
3939723 200820	0638	39.0	67212.50	31.24	0	1	0
3939823 200820	0638	39.1	67425.00	31.21	0	1	0
3939923 200820	0638	39.2	69150.00	31.16	0	1	0
3940023 200820	0638	39.3	66887.50	31.18	0	1	0
3940133 200820	0638	39.4	69512.50	31.10	0	1	0
3940223 200820	0638	39.5	70350.00	31.20	0	1	0
3940323 200820	0638	39.6	66575.00	31.28	0	1	0
3940433 200820	0638	39.7	68112.50	31.24	0	1	0
3940523 200820	0638	39.8	69587.50	31.24	0	1	0
3940633 200820	0638	39.9	67475.00	31.33	0	1	0
3940723 200820	0638	40.0	69587.50	31.27	0	1	0
3940822 200820	0638	40.1	68287.50	31.38	0	1	0
3940932 200820	0638	40.2	68500.00	31.42	0	1	0
3941022 200820	0638	40.3	68337.50	31.39	0	1	0
3941132 200820	0638	40.4	67112.50	31.45	0	1	0
3941232 200820	0638	40.5	67662.50	31.35	0	1	0
3941332 200820	0638	40.6	68175.00	31.23	0	1	0
3941432 200820	0638	40.7	69987.50	31.30	0	1	0
3941532 200820	0638	40.8	68587.50	31.38	0	1	0
3941632 200820	0638	40.9	65512.50	31.34	0	1	0
3941732 200820	0638	41.0	66962.50	31.25	0	1	0
3941832 200820	0638	41.1	69087.50	31.13	0	1	0
3941932 200820	0638	41.2	68237.50	31.17	0	1	0
3942032 200820	0638	41.3	68625.00	31.15	0	1	0
3942142 200820	0638	41.4	68762.50	31.17	0	1	0
3942242 200820	0638	41.5	67850.00	31.24	0	1	0
3942342 200820	0638	41.6	68350.00	31.25	0	1	0
3942442 200820	0638	41.7	68425.00	31.26	0	1	0
3942542 200820	0638	41.8	69012.50	31.19	0	1	0
3942641 200820	0638	41.9	67687.50	31.21	0	1	0
3942741 200820	0638	42.0	69812.50	31.31	0	1	0
3942841 200820	0638	42.1	66500.00	31.43	0	1	0
3942941 200820	0638	42.2	70075.00	31.32	0	1	0
3943041 200820	0638	42.3	66562.50	31.40	0	1	0
3943151 200820	0638	42.4	66537.50	31.31	0	1	0
3943251 200820	0638	42.5	69137.50	31.21	0	1	0
3943351 200820	0638	42.6	66725.00	31.26	0	1	0
3943451 200820	0638	42.7	68962.50	31.19	0	1	0
3943551 200820	0638	42.8	68737.50	31.22	0	1	0
3943651 200820	0638	42.9	67400.00	31.20	0	1	0
3943751 200820	0638	43.0	67825.00	31.19	0	1	0
3943851 200820	0638	43.1	68062.50	31.10	0	1	0
3943951 200820	0638	43.2	67900.00	31.17	0	1	0
3944051 200820	0638	43.3	67300.00	31.07	0	1	0
3944161 200820	0638	43.4	67662.50	31.11	0	1	0
3944251 200820	0638	43.5	68662.50	31.16	0	1	0
3944351 200820	0638	43.6	67200.00	31.14	0	1	0
3944461 200820	0638	43.7	68575.00	31.16	0	1	0
3944550 200820	0638	43.8	68237.50	31.14	0	1	0
3944660 200820	0638	43.9	68362.50	31.12	0	1	0
3944750 200820	0638	44.0	68237.50	31.16	0	1	0
3944850 200820	0638	44.1	68262.50	31.18	0	1	0
3944960 200820	0638	44.2	67200.00	31.19	0	1	0
3945050 200820	0638	44.3	65662.50	31.16	0	1	0
3945160 200820	0638	44.4	67462.50	31.08	0	1	0
3945260 200820	0638	44.5	67912.50	31.07	0	1	0
3945360 200820	0638	44.6	68075.00	31.04	0	1	0
3945460 200820	0638	44.7	68787.50	31.08	0	1	0
3945560 200820	0638	44.8	67525.00	31.09	0	1	0
3945660 200820	0638	44.9	68012.50	31.06	0	1	0
3945760 200820	0638	45.0	66437.50	31.04	0	1	0
3945860 200820	0638	45.1	68712.50	30.96	0	1	0
3945960 200820	0638	45.2	68037.50	30.98	0	1	0
3946060 200820	0638	45.3	67062.50	31.02	0	1	0
3946170 200820	0638	45.4	68125.00	31.08	0	1	0
3946270 200820	0638	45.5	67362.50	31.11	0	1	0
3946370 200820	0638	45.6	66187.50	31.09	0	1	0
3946470 200820	0638	45.7	67787.50	31.00	0	1	0
3946570 200820	0638	45.8	68537.50	30.96	0	1	0
3946670 200820	0638	45.9	67062.50	31.00	0	1	0
3946769 200820	0638	46.0	67925.00	30.96	0	1	0
3946869 200820	0638	46.1	68187.50	31.03	0	1	0
3946969 200820	0638	46.2	68212.50	31.00	0	1	0
3947069 200820	0638	46.3	66975.00	31.01	0	1	0
3947179 200820	0638	46.4	66800.00	31.01	0	1	0
3947279 200820	0638	46.5	66900.00	30.95	0	1	0
3947379 200820	0638	46.6	70012.50	30.93	0	1	0
3947479 200820	0638	46.7	67987.50	31.10	0	1	0
3947579 200820	0638	46.8	67475.00	31.11	0	1	0
3947679 200820	0638	46.9	67787.50	31.06	0	1	0
3947779 200820	0638	47.0	67637.50	31.09	0	1	0
3947879 200820	0638	47.1	66575.00	31.08	0	1	0
3947979 200820	0638	47.2	68025.00	31.01	0	1	0
3948079 200820	0638	47.3	68212.50	31.00	0	1	0
3948179 200820	0638	47.4	69087.50	31.05	0	1	0
3948279 200820	0638	47.5	68512.50	31.16	0	1	0
3948378 200820	0638	47.6	67137.50	31.23	0	1	0
3948489 200820	0638	47.7	68875.00	31.10	0	1	0
3948578 200820	0638	47.8	68125.00	31.14	0	1	0
3948689 200820	0638	47.9	68250.00	31.17	0	1	0
3948778 200820	0638	48.0	67762.50	31.19	0	1	0
3948878 200820	0638	48.1	69050.00	31.20	0	1	0
3948988 200820	0638	48.2	68450.00	31.31	0	1	0
3949078 200820	0638	48.3	68662.50	31.33	0	1	0
3949188 200820	0638	48.4	66437.50	31.35	0	1	0
3949288 200820	0638	48.5	67337.50	31.23	0	1	0
3949388 200820	0638	48.6	68162.50	31.17	0	1	0
3949488 200820	0638	48.7	69112.50	31.22	0	1	0
3949588 200820	0638	48.8	67087.50	31.23	0	1	0
3949688 200820	0638	48.9	66875.00	31.18	0	1	0
3949788 200820	0638	49.0	67975.00	31.12	0	1	0
3949888 200820	0638	49.1	66587.50	31.13	0	1	0
3949988 200820	0638	49.2	68562.50	31.02	0	1	0
3950088 200820	0638	49.3	68762.50	31.03	0	1	0
3950198 200820	0638	49.4	68587.50	31.03	0	1	0
3950298 200820	0638	49.5	69062.50	31.13	0	1	0
3950397 200820	0638	49.6	69250.00	31.20	0	1	0
3950498 200820	0638	49.7	66875.00	31.25	0	1	0
3950597 200820	0638	49.8	66975.00	31.15	0	1	0
3950697 200820	0638	49.9	67012.50	31.15	0	1	0
3950797 200820	0638	50.0	67100.00	31.15	0	1	0
3950897 200820	0638	50.1	67787.50	31.11	0	1	0
3950997 200820	0638	50.2	68025.00	31.17	0	1	0
3951097 200820	0638	50.3	67025.00	31.14	0	1	0
3951207 200820	0638	50.4	70087.50	31.07	0	1	0
3951307 200820	0638	50.5	69950.00	31.13	0	1	0
3951407 200820	0638	50.6	66787.50	31.17	0	1	0
3951507 200820	0638	50.7	66800.00	31.06	0	1	0
3951607 200820	0638	50.8	67500.00	31.06	0	1	0
3951707 200820	0638	50.9	67587.50	31.08	0	1	0
3951807 200820	0638	51.0	67637.50	31.11	0	1	0
3951907 200820	0638	51.1	67175.00	31.13	0	1	0
3952007 200820	0638	51.2	69125.00	31.11	0	1	0
3952107 200820	0638	51.3	66062.50	31.16	0	1	0
3952206 200820	0638	51.4	69562.50	31.11	0	1	0
3952307 200820	0638	51.5	69037.50	31.09	0	1	0
3952407 200820	0638	51.6	68025.00	31.05	0	1	0
3952506 200820	0638	51.7	69075.00	31.10	0	1	0
3952606 200820	0638	51.8	67462.50	31.21	0	1	0
3952706 200820	0638	51.9	68312.50	31.20	0	1	0
3952806 200820	0638	52.0	68975.00	31.24	0	1	0
3952906 200820	0638	52.1	68375.00	31.30	0	1	0
3953006 200820	0638	52.2	67975.00	31.35	0	1	0
3953106 200820	0638	52.3	65950.00	31.30	0	1	0
3953216 200820	0638	52.4	69425.00	31.29	0	1	0
3953316 200820	0638	52.5	68200.00	31.29	0	1	0
3953416 200820	0638	52.6	68887.50	31.25	0	1	0
3953516 200820	0638	52.7	68362.50	31.29	0	1	0
3953616 200820	0638	52.8	69650.00	31.26	0	1	0
3953716 200820	0638	52.9	66900.00	31.36	0	1	0
3953816 200820	0638	53.0	69300.00	31.29	0	1	0
3953916 200820	0638	53.1	68275.00	31.31	0	1	0
3954016 200820	0638	53.2	68250.00	31.30	0	1	0
3954116 200820	0638	53.3	70100.00	31.31	0	1	0
3954225 200820	0638	53.4	68887.50	31.50	0	1	0
3954325 200820	0638	53.5	68025.00	31.48	0	1	0
3954425 200820	0638	53.6	68125.00	31.47	0	1	0
3954525 200820	0638	53.7	65475.00	31.43	0	1	0
3954625 200820	0638	53.8	68312.50	31.30	0	1	0
3954725 200820	0638	53.9	67775.00	31.24	0	1	0
3954825 200820	0638	54.0	68075.00	31.28	0	1	0
3954925 200820	0638	54.1	68675.00	31.23	0	1	0
3955025 200820	0638	54.2	68050.00	31.25	0	1	0
3955125 200820	0638	54.3	68100.00	31.24	0	1	0
3955235 200820	0638	54.4	69387.50	31.15	0	1	0
3955325 200820	0638	54.5	69000.00	31.17	0	1	0
3955425 200820	0638	54.6	68250.00	31.21	0	1	0
3955535 200820	0638	54.7	68125.00	31.22	0	1	0
3955625 200820	0638	54.8	67500.00	31.34	0	1	0
3955735 200820	0638	54.9	67212.50	31.30	0	1	0
3955825 200820	0638	55.0	66225.00	31.28	0	1	0
3955925 200820	0638	55.1	68850.00	31.19	0	1	0
3956035 200820	0638	55.2	68162.50	31.20	0	1	0
3956125 200820	0638	55.3	67412.50	31.21	0	1	0
3956235 200820	0638	55.4	67562.50	31.18	0	1	0
3956335 200820	0638	55.5	68587.50	31.09	0	1	0
3956434 200820	0638	55.6	67512.50	31.07	0	1	0
3956534 200820	0638	55.7	68162.50	31.04	0	1	0
3956634 200820	0638	55.8	67712.50	31.04	0	1	0
3956734 200820	0638	55.9	67650.00	31.05	0	1	0
3956834 200820	0638	56.0	68812.50	31.07	0	1	0
3956934 200820	0638	56.1	67737.50	31.19	0	1	0
3957034 200820	0638	56.2	67637.50	31.14	0	1	0
3957134 200820	0638	56.3	67450.00	31.12	0	1	0
3957244 200820	0638	56.4	68287.50	31.12	0	1	0
3957344 200820	0638	56.5	68162.50	31.15	0	1	0
3957444 200820	0638	56.6	67562.50	31.13	0	1	0
3957544 200820	0638	56.7	68412.50	31.13	0	1	0
3957644 200820	0638	56.8	67337.50	31.14	0	1	0
3957744 200820	0638	56.9	68950.00	31.13	0	1	0
3957844 200820	0638	57.0	66712.50	31.19	0	1	0
3957944 200820	0638	57.1	65000.00	31.09	0	1	0
3958044 200820	0638	57.2	67612.50	30.97	0	1	0
3958144 200820	0638	57.3	67150.00	30.97	0	1	0
3958254 200820	0638	57.4	66512.50	30.95	0	1	0
3958354 200820	0638	57.5	67287.50	30.87	0	1	0
3958453 200820	0638	57.6	66975.00	30.83	0	1	0
3958553 200820	0638	57.7	68512.50	30.81	0	1	0
3958653 200820	0638	57.8	66975.00	30.81	0	1	0
3958753 200820	0638	57.9	68175.00	30.80	0	1	0
3958853 200820	0638	58.0	67962.50	30.76	0	1	0
3958953 200820	0638	58.1	68425.00	30.82	0	1	0
3959053 200820	0638	58.2	67987.50	30.97	0	1	0
3959153 200820	0638	58.3	68087.50	30.99	0	1	0
3959263 200820	0638	58.4	66975.00	31.03	0	1	0
3959353 200820	0638	58.5	68600.00	31.05	0	1	0
3959453 200820	0638	58.6	67725.00	31.11	0	1	0
3959563 200820	0638	58.7	68725.00	31.14	0	1	0
3959653 200820	0638	58.8	67287.50	31.15	0	1	0
3959763 200820	0638	58.9	68087.50	31.17	0	1	0
3959853 200820	0638	59.0	67312.50	31.16	0	1	0
3959953 200820	0638	59.1	68875.00	31.13	0	1	0
4000063 200820	0638	59.2	68612.50	31.15	0	1	0
4000153 200820	0638	59.3	68987.50	31.18	0	1	0
4000262 200820	0638	59.4	69137.50	31.22	0	1	0
4000363 200820	0638	59.5	68737.50	31.32	0	1	0
4000463 200820	0638	59.6	69225.00	31.33	0	1	0
4000562 200820	0638	59.7	67637.50	31.39	0	1	0
4000662 200820	0638	59.8	69037.50	31.35	0	1	0
4000762 200820	0638	59.9	67962.50	31.42	0	1	0
4000863 200820	0639	0.0	68575.00	31.42	0	1	0
4000963 200820	0639	0.1	68637.50	31.48	0	1	0
4001063 200820	0639	0.2	68825.00	31.46	0	1	0
4001163 200820	0639	0.3	68075.00	31.47	0	1	0
4001273 200820	0639	0.4	70137.50	31.43	0	1	0
4001373 200820	0639	0.5	65787.50	31.48	0	1	0
4001473 200820	0639	0.6	69775.00	31.35	0	1	0
4001573 200820	0639	0.7	67825.00	31.37	0	1	0
4001673 200820	0639	0.8	67325.00	31.38	0	1	0
4001773 200820	0639	0.9	68687.50	31.30	0	1	0
4001873 200820	0639	1.0	66762.50	31.33	0	1	0
4001973 200820	0639	1.1	67687.50	31.25	0	1	0
4002073 200820	0639	1.2	70075.00	31.21	0	1	0
4002172 200820	0639	1.3	68362.50	31.27	0	1	0
4002282 200820	0639	1.4	69212.50	31.28	0	1	0
4002382 200820	0639	1.5	66737.50	31.24	0	1	0
4002482 200820	0639	1.6	68625.00	31.28	0	1	0
4002582 200820	0639	1.7	68362.50	31.23	0	1	0
4002682 200820	0639	1.8	67725.00	31.25	0	1	0
4002782 200820	0639	1.9	68637.50	31.27	0	1	0
4002882 200820	0639	2.0	66812.50	31.27	0	1	0
4002982 200820	0639	2.1	67862.50	31.27	0	1	0
4003082 200820	0639	2.2	67650.00	31.28	0	1	0
4003182 200820	0639	2.3	66987.50	31.17	0	1	0
4003282 200820	0639	2.4	66650.00	31.11	0	1	0
4003382 200820	0639	2.5	69812.50	30.99	0	1	0
4003482 200820	0639	2.6	67100.00	31.13	0	1	0
4003582 200820	0639	2.7	66900.00	31.06	0	1	0
4003682 200820	0639	2.8	68062.50	31.00	0	1	0
4003782 200820	0639	2.9	67737.50	31.01	0	1	0
4003881 200820	0639	3.0	65637.50	30.97	0	1	0
4003982 200820	0639	3.1	67625.00	30.92	0	1	0
4004081 200820	0639	3.2	66700.00	30.91	0	1	0
4004181 200820	0639	3.3	67350.00	30.86	0	1	0
4004291 200820	0639	3.4	67675.00	30.88	0	1	0
4004391 200820	0639	3.5	67600.00	30.93	0	1	0
4004491 200820	0639	3.6	65800.00	30.83	0	1	0
4004591 200820	0639	3.7	66050.00	30.77	0	1	0
4004691 200820	0639	3.8	67050.00	30.73	0	1	0
4004791 200820	0639	3.9	68287.50	30.69	0	1	0
4004891 200820	0639	4.0	68237.50	30.71	0	1	0
4004991 200820	0639	4.1	65287.50	30.83	0	1	0
4005091 200820	0639	4.2	68712.50	30.72	0	1	0
4005191 200820	0639	4.3	68712.50	30.81	0	1	0
4005301 200820	0639	4.4	66262.50	30.87	0	1	0
4005401 200820	0639	4.5	68412.50	30.81	0	1	0
4005501 200820	0639	4.6	68162.50	30.85	0	1	0
4005601 200820	0639	4.7	68012.50	30.95	0	1	0
4005700 200820	0639	4.8	67487.50	31.04	0	1	0
4005800 200820	0639	4.9	68737.50	31.06	0	1	0
4005900 200820	0639	5.0	70137.50	31.08	0	1	0
4006000 200820	0639	5.1	66312.50	31.17	0	1	0
4006100 200820	0639	5.2	67950.00	31.21	0	1	0
4006200 200820	0639	5.3	69387.50	31.18	0	1	0
4006310 200820	0639	5.4	67275.00	31.21	0	1	0
4006400 200820	0639	5.5	66737.50	31.25	0	1	0
4006500 200820	0639	5.6	68500.00	31.18	0	1	0
4006610 200820	0639	5.7	66387.50	31.19	0	1	0
4006700 200820	0639	5.8	66462.50	31.12	0	1	0
4006810 200820	0639	5.9	67575.00	31.07	0	1	0
4006910 200820	0639	6.0	68100.00	31.02	0	1	0
4007000 200820	0639	6.1	66450.00	30.93	0	1	0
4007110 200820	0639	6.2	67262.50	30.94	0	1	0
4007210 200820	0639	6.3	68025.00	30.91	0	1	0
4007310 200820	0639	6.4	68787.50	30.84	0	1	0
4007410 200820	0639	6.5	68800.00	30.91	0	1	0
4007510 200820	0639	6.6	67750.00	31.01	0	1	0
4007610 200820	0639	6.7	68187.50	30.97	0	1	0
4007710 200820	0639	6.8	70262.50	31.05	0	1	0
4007810 200820	0639	6.9	67425.00	31.22	0	1	0
4007910 200820	0639	7.0	69600.00	31.22	0	1	0
4008009 200820	0639	7.1	68000.00	31.28	0	1	0
4008109 200820	0639	7.2	69275.00	31.35	0	1	0
4008209 200820	0639	7.3	67037.50	31.45	0	1	0
4008319 200820	0639	7.4	66812.50	31.40	0	1	0
4008419 200820	0639	7.5	69362.50	31.31	0	1	0
4008519 200820	0639	7.6	68400.00	31.34	0	1	0
4008619 200820	0639	7.7	67625.00	31.37	0	1	0
4008719 200820	0639	7.8	66975.00	31.34	0	1	0
4008819 200820	0639	7.9	67437.50	31.19	0	1	0
4008919 200820	0639	8.0	67237.50	31.19	0	1	0
4009019 200820	0639	8.1	68687.50	31.09	0	1	0
4009119 200820	0639	8.2	67712.50	31.12	0	1	0
4009219 200820	0639	8.3	67375.00	31.05	0	1	0
4009329 200820	0639	8.4	68012.50	31.06	0	1	0
4009429 200820	0639	8.5	68162.50	31.12	0	1	0
4009529 200820	0639	8.6	66237.50	31.06	0	1	0
4009628 200820	0639	8.7	67662.50	30.97	0	1	0
4009728 200820	0639	8.8	68450.00	30.97	0	1	0
4009828 200820	0639	8.9	68225.00	31.03	0	1	0
4009928 200820	0639	9.0	67037.50	31.07	0	1	0
4010028 200820	0639	9.1	68225.00	31.06	0	1	0
4010128 200820	0639	9.2	66975.00	31.04	0	1	0
4010228 200820	0639	9.3	67950.00	31.01	0	1	0
4010338 200820	0639	9.4	67362.50	31.03	0	1	0
4010428 200820	0639	9.5	66612.50	31.00	0	1	0
4010528 200820	0639	9.6	68162.50	30.93	0	1	0
4010638 200820	0639	9.7	67987.50	31.02	0	1	0
4010728 200820	0639	9.8	66612.50	31.03	0	1	0
4010838 200820	0639	9.9	69662.50	30.95	0	1	0
4010937 200820	0639	10.0	68987.50	31.02	0	1	0
4011037 200820	0639	10.1	68400.00	31.10	0	1	0
4011137 200820	0639	10.2	66812.50	31.11	0	1	0
4011237 200820	0639	10.3	66112.50	31.10	0	1	0
4011337 200820	0639	10.4	65912.50	31.02	0	1	0
4011437 200820	0639	10.5	68225.00	30.96	0	1	0
4011537 200820	0639	10.6	67575.00	31.03	0	1	0
4011637 200820	0639	10.7	67700.00	31.00	0	1	0
4011736 200820	0639	10.8	68912.50	30.99	0	1	0
4011836 200820	0639	10.9	67100.00	31.09	0	1	0
4011936 200820	0639	11.0	68650.00	30.98	0	1	0
4012036 200820	0639	11.1	68100.00	30.96	0	1	0
4012136 200820	0639	11.2	66750.00	30.95	0	1	0
4012236 200820	0639	11.3	67250.00	30.95	0	1	0
4012346 200820	0639	11.4	66937.50	31.00	0	1	0
4012446 200820	0639	11.5	69262.50	31.04	0	1	0
4012546 200820	0639	11.6	67337.50	31.09	0	1	0
4012646 200820	0639	11.7	66712.50	31.08	0	1	0
4012746 200820	0639	11.8	68662.50	31.04	0	1	0
4012846 200820	0639	11.9	66737.50	31.02	0	1	0
4012946 200820	0639	12.0	68700.00	31.01	0	1	0
4013046 200820	0639	12.1	68325.00	31.01	0	1	0
4013146 200820	0639	12.2	69575.00	31.02	0	1	0
4013246 200820	0639	12.3	67687.50	31.15	0	1	0
4013356 200820	0639	12.4	67937.50	31.17	0	1	0
4013456 200820	0639	12.5	68162.50	31.21	0	1	0
4013556 200820	0639	12.6	68612.50	31.16	0	1	0
4013655 200820	0639	12.7	68937.50	31.22	0	1	0
4013755 200820	0639	12.8	66775.00	31.32	0	1	0
4013855 200820	0639	12.9	66512.50	31.24	0	1	0
4013955 200820	0639	13.0	67825.00	31.23	0	1	0
4014055 200820	0639	13.1	68175.00	31.19	0	1	0
4014155 200820	0639	13.2	68712.50	31.18	0	1	0
4014255 200820	0639	13.3	68050.00	31.14	0	1	0
4014365 200820	0639	13.4	68700.00	31.16	0	1	0
4014455 200820	0639	13.5	66537.50	31.19	0	1	0
4014555 200820	0639	13.6	67050.00	31.12	0	1	0
4014665 200820	0639	13.7	67250.00	31.05	0	1	0
4014755 200820	0639	13.8	68400.00	30.97	0	1	0
4014865 200820	0639	13.9	67862.50	31.04	0	1	0
4014955 200820	0639	14.0	67037.50	31.11	0	1	0
4015055 200820	0639	14.1	69087.50	31.07	0	1	0
4015165 200820	0639	14.2	67462.50	31.11	0	1	0
4015255 200820	0639	14.3	68787.50	31.05	0	1	0
4015365 200820	0639	14.4	67887.50	31.09	0	1	0
4015465 200820	0639	14.5	66562.50	31.05	0	1	0
4015565 200820	0639	14.6	67962.50	31.05	0	1	0
4015665 200820	0639	14.7	67675.00	31.09	0	1	0
4015765 200820	0639	14.8	67525.00	31.11	0	1	0
4015865 200820	0639	14.9	67912.50	31.07	0	1	0
4015965 200820	0639	15.0	66700.00	31.08	0	1	0
4016065 200820	0639	15.1	68362.50	31.06	0	1	0
4016164 200820	0639	15.2	69637.50	31.03	0	1	0
4016264 200820	0639	15.3	67312.50	31.13	0	1	0
4016374 200820	0639	15.4	68337.50	31.06	0	1	0
4016474 200820	0639	15.5	67775.00	31.08	0	1	0
4016574 200820	0639	15.6	68387.50	31.13	0	1	0
4016674 200820	0639	15.7	67325.00	31.15	0	1	0
4016774 200820	0639	15.8	66650.00	31.14	0	1	0
4016874 200820	0639	15.9	65537.50	31.10	0	1	0
4016974 200820	0639	16.0	69375.00	30.99	0	1	0
4017074 200820	0639	16.1	67737.50	31.11	0	1	0
4017174 200820	0639	16.2	65962.50	31.08	0	1	0
4017274 200820	0639	16.3	68900.00	30.92	0	1	0
4017384 200820	0639	16.4	68087.50	30.99	0	1	0
4017484 200820	0639	16.5	67537.50	30.98	0	1	0
4017584 200820	0639	16.6	68837.50	30.97	0	1	0
4017684 200820	0639	16.7	67650.00	30.99	0	1	0
4017784 200820	0639	16.8	68075.00	31.00	0	1	0
4017884 200820	0639	16.9	68237.50	31.07	0	1	0
4017983 200820	0639	17.0	68450.00	31.19	0	1	0
4018084 200820	0639	17.1	68437.50	31.15	0	1	0
4018184 200820	0639	17.2	67475.00	31.18	0	1	0
4018283 200820	0639	17.3	66562.50	31.25	0	1	0
4018393 200820	0639	17.4	68550.00	31.14	0	1	0
4018483 200820	0639	17.5	68412.50	31.16	0	1	0
4018583 200820	0639	17.6	67837.50	31.20	0	1	0
4018693 200820	0639	17.7	67575.00	31.16	0	1	0
4018783 200820	0639	17.8	64550.00	31.15	0	1	0
4018893 200820	0639	17.9	68625.00	30.99	0	1	0
4018983 200820	0639	18.0	69062.50	31.01	0	1	0
4019083 200820	0639	18.1	70100.00	31.04	0	1	0
4019193 200820	0639	18.2	68262.50	31.11	0	1	0
4019283 200820	0639	18.3	68337.50	31.15	0	1	0
4019393 200820	0639	18.4	68400.00	31.23	0	1	0
4019493 200820	0639	18.5	68512.50	31.22	0	1	0
4019593 200820	0639	18.6	68637.50	31.23	0	1	0
4019693 200820	0639	18.7	68500.00	31.26	0	1	0
4019793 200820	0639	18.8	70537.50	31.30	0	1	0
4019893 200820	0639	18.9	68237.50	31.57	0	1	0
4019993 200820	0639	19.0	68875.00	31.56	0	1	0
4020092 200820	0639	19.1	69787.50	31.55	0	1	0
4020193 200820	0639	19.2	68025.00	31.53	0	1	0
4020292 200820	0639	19.3	68337.50	31.52	0	1	0
4020402 200820	0639	19.4	68700.00	31.52	0	1	0
4020502 200820	0639	19.5	66062.50	31.54	0	1	0
4020602 200820	0639	19.6	66712.50	31.43	0	1	0
4020702 200820	0639	19.7	67475.00	31.34	0	1	0
4020802 200820	0639	19.8	67950.00	31.29	0	1	0
4020902 200820	0639	19.9	68300.00	31.18	0	1	0
4021002 200820	0639	20.0	67437.50	31.18	0	1	0
4021102 200820	0639	20.1	67662.50	31.12	0	1	0
4021202 200820	0639	20.2	69100.00	31.02	0	1	0
4021302 200820	0639	20.3	68812.50	31.07	0	1	0
4021412 200820	0639	20.4	67500.00	31.09	0	1	0
4021512 200820	0639	20.5	67712.50	31.04	0	1	0
4021612 200820	0639	20.6	69287.50	31.11	0	1	0
4021712 200820	0639	20.7	67162.50	31.23	0	1	0
4021811 200820	0639	20.8	65275.00	31.21	0	1	0
4021912 200820	0639	20.9	67087.50	31.09	0	1	0
4022011 200820	0639	21.0	68575.00	31.04	0	1	0
4022111 200820	0639	21.1	67637.50	31.09	0	1	0
4022211 200820	0639	21.2	70100.00	31.09	0	1	0
4022311 200820	0639	21.3	68187.50	31.13	0	1	0
4022411 200820	0639	21.4	67837.50	31.10	0	1	0
4022511 200820	0639	21.5	69937.50	31.12	0	1	0
4022611 200820	0639	21.6	66912.50	31.22	0	1	0
4022711 200820	0639	21.7	67662.50	31.11	0	1	0
4022811 200820	0639	21.8	66425.00	31.13	0	1	0
4022921 200820	0639	21.9	67912.50	31.19	0	1	0
4023011 200820	0639	22.0	67750.00	31.22	0	1	0
4023111 200820	0639	22.1	69312.50	31.19	0	1	0
4023221 200820	0639	22.2	69437.50	31.26	0	1	0
4023311 200820	0639	22.3	69662.50	31.23	0	1	0
4023421 200820	0639	22.4	67150.00	31.30	0	1	0
4023521 200820	0639	22.5	67100.00	31.27	0	1	0
4023621 200820	0639	22.6	67075.00	31.14	0	1	0
4023720 200820	0639	22.7	67975.00	31.15	0	1	0
4023820 200820	0639	22.8	67150.00	31.16	0	1	0
4023920 200820	0639	22.9	68925.00	31.19	0	1	0
4024020 200820	0639	23.0	67750.00	31.24	0	1	0
4024120 200820	0639	23.1	67375.00	31.24	0	1	0
4024220 200820	0639	23.2	66537.50	31.15	0	1	0
4024320 200820	0639	23.3	67612.50	31.02	0	1	0
4024420 200820	0639	23.4	67925.00	30.93	0	1	0
4024530 200820	0639	23.5	68537.50	30.96	0	1	0
4024630 200820	0639	23.6	67775.00	31.03	0	1	0
4024730 200820	0639	23.7	69450.00	31.06	0	1	0
4024830 200820	0639	23.8	67862.50	31.13	0	1	0
4024930 200820	0639	23.9	69612.50	31.16	0	1	0
4025030 200820	0639	24.0	68237.50	31.19	0	1	0
4025130 200820	0639	24.1	67800.00	31.21	0	1	0
4025230 200820	0639	24.2	69737.50	31.23	0	1	0
4025330 200820	0639	24.3	66687.50	31.37	0	1	0
4025430 200820	0639	24.4	67762.50	31.33	0	1	0
4025540 200820	0639	24.5	67650.00	31.33	0	1	0
4025639 200820	0639	24.6	68650.00	31.29	0	1	0
4025739 200820	0639	24.7	67837.50	31.33	0	1	0
4025839 200820	0639	24.8	67212.50	31.25	0	1	0
4025939 200820	0639	24.9	68875.00	31.22	0	1	0
4026039 200820	0639	25.0	69350.00	31.19	0	1	0
4026139 200820	0639	25.1	67387.50	31.24	0	1	0
4026239 200820	0639	25.2	68237.50	31.22	0	1	0
4026339 200820	0639	25.3	68612.50	31.15	0	1	0
4026439 200820	0639	25.4	68625.00	31.24	0	1	0
4026539 200820	0639	25.5	67975.00	31.28	0	1	0
4026639 200820	0639	25.6	69475.00	31.29	0	1	0
4026739 200820	0639	25.7	68200.00	31.33	0	1	0
4026839 200820	0639	25.8	68712.50	31.35	0	1	0
4026939 200820	0639	25.9	69337.50	31.42	0	1	0
4027039 200820	0639	26.0	68500.00	31.44	0	1	0
4027139 200820	0639	26.1	67912.50	31.40	0	1	0
4027239 200820	0639	26.2	67637.50	31.42	0	1	0
4027339 200820	0639	26.3	67350.00	31.39	0	1	0
4027438 200820	0639	26.4	66700.00	31.34	0	1	0
4027548 200820	0639	26.5	67312.50	31.25	0	1	0
4027648 200820	0639	26.6	66850.00	31.22	0	1	0
4027748 200820	0639	26.7	68425.00	31.10	0	1	0
4027848 200820	0639	26.8	68800.00	31.11	0	1	0
4027948 200820	0639	26.9	69375.00	31.12	0	1	0
4028048 200820	0639	27.0	67062.50	31.12	0	1	0
4028148 200820	0639	27.1	68162.50	31.05	0	1	0
4028248 200820	0639	27.2	66087.50	31.07	0	1	0
4028348 200820	0639	27.3	69100.00	31.00	0	1	0
4028448 200820	0639	27.4	68825.00	31.07	0	1	0
4028558 200820	0639	27.5	68850.00	31.17	0	1	0
4028658 200820	0639	27.6	70675.00	31.24	0	1	0
4028758 200820	0639	27.7	68550.00	31.41	0	1	0
4028858 200820	0639	27.8	67387.50	31.42	0	1	0
4028958 200820	0639	27.9	66937.50	31.35	0	1	0
4029058 200820	0639	28.0	66600.00	31.24	0	1	0
4029158 200820	0639	28.1	66625.00	31.22	0	1	0
4029258 200820	0639	28.2	69012.50	31.15	0	1	0
4029357 200820	0639	28.3	67112.50	31.29	0	1	0
4029457 200820	0639	28.4	67512.50	31.20	0	1	0
4029567 200820	0639	28.5	67362.50	31.14	0	1	0
4029657 200820	0639	28.6	69025.00	31.07	0	1	0
4029767 200820	0639	28.7	69012.50	31.00	0	1	0
4029867 200820	0639	28.8	68875.00	31.02	0	1	0
4029967 200820	0639	28.9	69912.50	31.08	0	1	0
4030067 200820	0639	29.0	68987.50	31.22	0	1	0
4030157 200820	0639	29.1	68700.00	31.32	0	1	0
4030267 200820	0639	29.2	67987.50	31.42	0	1	0
4030367 200820	0639	29.3	68387.50	31.37	0	1	0
4030467 200820	0639	29.4	69975.00	31.43	0	1	0
4030567 200820	0639	29.5	67125.00	31.54	0	1	0
4030667 200820	0639	29.6	66762.50	31.53	0	1	0
4030767 200820	0639	29.7	68212.50	31.43	0	1	0
4030867 200820	0639	29.8	67562.50	31.39	0	1	0
4030967 200820	0639	29.9	69375.00	31.33	0	1	0
4031067 200820	0639	30.0	67125.00	31.31	0	1	0
4031167 200820	0639	30.1	67475.00	31.22	0	1	0
4031266 200820	0639	30.2	69212.50	31.17	0	1	0
4031366 200820	0639	30.3	69212.50	31.22	0	1	0
4031466 200820	0639	30.4	68600.00	31.26	0	1	0
4031576 200820	0639	30.5	68975.00	31.20	0	1	0
4031676 200820	0639	30.6	67400.00	31.28	0	1	0
4031776 200820	0639	30.7	70675.00	31.31	0	1	0
4031876 200820	0639	30.8	67737.50	31.42	0	1	0
4031976 200820	0639	30.9	66225.00	31.43	0	1	0
4032076 200820	0639	31.0	68925.00	31.29	0	1	0
4032176 200820	0639	31.1	69037.50	31.37	0	1	0
4032276 200820	0639	31.2	69625.00	31.44	0	1	0
4032376 200820	0639	31.3	68037.50	31.46	0	1	0
4032476 200820	0639	31.4	68087.50	31.41	0	1	0
4032586 200820	0639	31.5	69087.50	31.38	0	1	0
4032686 200820	0639	31.6	67912.50	31.39	0	1	0
4032786 200820	0639	31.7	68375.00	31.41	0	1	0
4032886 200820	0639	31.8	67200.00	31.31	0	1	0
4032986 200820	0639	31.9	66612.50	31.28	0	1	0
4033086 200820	0639	32.0	67975.00	31.30	0	1	0
4033186 200820	0639	32.1	68150.00	31.26	0	1	0
4033286 200820	0639	32.2	69300.00	31.22	0	1	0
4033386 200820	0639	32.3	70000.00	31.20	0	1	0
4033485 200820	0639	32.4	66125.00	31.29	0	1	0
4033585 200820	0639	32.5	67937.50	31.20	0	1	0
4033685 200820	0639	32.6	66987.50	31.15	0	1	0
4033795 200820	0639	32.7	66300.00	31.11	0	1	0
4033885 200820	0639	32.8	69662.50	31.02	0	1	0
4033995 200820	0639	32.9	68450.00	31.13	0	1	0
4034095 200820	0639	33.0	68625.00	31.21	0	1	0
4034185 200820	0639	33.1	69025.00	31.24	0	1	0
4034295 200820	0639	33.2	67100.00	31.28	0	1	0
4034385 200820	0639	33.3	69262.50	31.18	0	1	0
4034495 200820	0639	33.4	67250.00	31.15	0	1	0
4034595 200820	0639	33.5	67375.00	31.20	0	1	0
4034695 200820	0639	33.6	68025.00	31.17	0	1	0
4034795 200820	0639	33.7	66875.00	31.22	0	1	0
4034895 200820	0639	33.8	68975.00	31.24	0	1	0
4034995 200820	0639	33.9	68837.50	31.21	0	1	0
4035095 200820	0639	34.0	68225.00	31.23	0	1	0
4035195 200820	0639	34.1	68150.00	31.21	0	1	0
4035295 200820	0639	34.2	68050.00	31.17	0	1	0
4035395 200820	0639	34.3	68387.50	31.22	0	1	0
4035495 200820	0639	34.4	67850.00	31.18	0	1	0
4035604 200820	0639	34.5	66625.00	31.20	0	1	0
4035704 200820	0639	34.6	66287.50	31.17	0	1	0
4035804 200820	0639	34.7	67637.50	31.09	0	1	0
4035904 200820	0639	34.8	67987.50	31.13	0	1	0
4036004 200820	0639	34.9	68800.00	31.08	0	1	0
4036104 200820	0639	35.0	66200.00	31.08	0	1	0
4036204 200820	0639	35.1	69987.50	30.99	0	1	0
4036304 200820	0639	35.2	67750.00	31.07	0	1	0
4036404 200820	0639	35.3	68625.00	31.06	0	1	0
4036504 200820	0639	35.4	67437.50	31.07	0	1	0
4036614 200820	0639	35.5	70112.50	31.05	0	1	0
4036714 200820	0639	35.6	66600.00	31.21	0	1	0
4036814 200820	0639	35.7	68337.50	31.22	0	1	0
4036914 200820	0639	35.8	67937.50	31.25	0	1	0
4037014 200820	0639	35.9	68837.50	31.25	0	1	0
4037114 200820	0639	36.0	69087.50	31.25	0	1	0
4037214 200820	0639	36.1	67050.00	31.38	0	1	0
4037314 200820	0639	36.2	67425.00	31.25	0	1	0
4037413 200820	0639	36.3	67012.50	31.24	0	1	0
4037513 200820	0639	36.4	69300.00	31.16	0	1	0
4037613 200820	0639	36.5	68112.50	31.25	0	1	0
4037713 200820	0639	36.6	66250.00	31.16	0	1	0
4037823 200820	0639	36.7	67237.50	31.14	0	1	0
4037913 200820	0639	36.8	68237.50	31.09	0	1	0
4038023 200820	0639	36.9	65350.00	31.10	0	1	0
4038113 200820	0639	37.0	69512.50	30.95	0	1	0
4038213 200820	0639	37.1	68225.00	30.97	0	1	0
4038323 200820	0639	37.2	69075.00	31.02	0	1	0
4038413 200820	0639	37.3	69200.00	31.09	0	1	0
4038523 200820	0639	37.4	65575.00	31.19	0	1	0
4038623 200820	0639	37.5	66025.00	31.02	0	1	0
4038723 200820	0639	37.6	68212.50	30.93	0	1	0
4038823 200820	0639	37.7	67687.50	31.02	0	1	0
4038923 200820	0639	37.8	67312.50	31.04	0	1	0
4039023 200820	0639	37.9	68987.50	31.00	0	1	0
4039123 200820	0639	38.0	67225.00	31.16	0	1	0
4039222 200820	0639	38.1	67225.00	31.06	0	1	0
4039322 200820	0639	38.2	68187.50	31.01	0	1	0
4039422 200820	0639	38.3	69237.50	30.97	0	1	0
4039522 200820	0639	38.4	68950.00	30.98	0	1	0
4039632 200820	0639	38.5	69687.50	31.13	0	1	0
4039732 200820	0639	38.6	67187.50	31.29	0	1	0
4039832 200820	0639	38.7	67750.00	31.25	0	1	0
4039932 200820	0639	38.8	67962.50	31.25	0	1	0
4040032 200820	0639	38.9	69775.00	31.28	0	1	0
4040132 200820	0639	39.0	69312.50	31.31	0	1	0
4040232 200820	0639	39.1	67975.00	31.41	0	1	0
4040332 200820	0639	39.2	68562.50	31.44	0	1	0
4040432 200820	0639	39.3	69662.50	31.46	0	1	0
4040532 200820	0639	39.4	66937.50	31.48	0	1	0
4040642 200820	0639	39.5	67825.00	31.39	0	1	0
4040742 200820	0639	39.6	68512.50	31.30	0	1	0
4040842 200820	0639	39.7	67425.00	31.36	0	1	0
4040942 200820	0639	39.8	66112.50	31.35	0	1	0
4041042 200820	0639	39.9	67850.00	31.26	0	1	0
4041141 200820	0639	40.0	69000.00	31.18	0	1	0
4041241 200820	0639	40.1	68600.00	31.16	0	1	0
4041341 200820	0639	40.2	67500.00	31.19	0	1	0
4041441 200820	0639	40.3	68425.00	31.14	0	1	0
4041541 200820	0639	40.4	68275.00	31.09	0	1	0
4041641 200820	0639	40.5	65500.00	31.15	0	1	0
4041741 200820	0639	40.6	67762.50	31.04	0	1	0
4041841 200820	0639	40.7	67375.00	31.01	0	1	0
4041941 200820	0639	40.8	67062.50	31.01	0	1	0
4042041 200820	0639	40.9	66637.50	31.05	0	1	0
4042141 200820	0639	41.0	69400.00	31.00	0	1	0
4042241 200820	0639	41.1	66712.50	31.01	0	1	0
4042341 200820	0639	41.2	68637.50	30.93	0	1	0
4042441 200820	0639	41.3	67300.00	30.98	0	1	0
4042551 200820	0639	41.4	67475.00	30.93	0	1	0
4042651 200820	0639	41.5	68762.50	30.89	0	1	0
4042751 200820	0639	41.6	66762.50	31.04	0	1	0
4042851 200820	0639	41.7	67975.00	31.00	0	1	0
4042951 200820	0639	41.8	68900.00	31.02	0	1	0
4043050 200820	0639	41.9	67225.00	31.11	0	1	0
4043150 200820	0639	42.0	65862.50	31.13	0	1	0
4043250 200820	0639	42.1	69937.50	30.97	0	1	0
4043350 200820	0639	42.2	67425.00	31.12	0	1	0
4043450 200820	0639	42.3	68900.00	31.06	0	1	0
4043550 200820	0639	42.4	68937.50	31.14	0	1	0
4043660 200820	0639	42.5	68737.50	31.20	0	1	0
4043760 200820	0639	42.6	67062.50	31.20	0	1	0
4043860 200820	0639	42.7	67175.00	31.21	0	1	0
4043960 200820	0639	42.8	68225.00	31.18	0	1	0
4044060 200820	0639	42.9	67800.00	31.15	0	1	0
4044160 200820	0639	43.0	68550.00	31.17	0	1	0
4044260 200820	0639	43.1	68250.00	31.29	0	1	0
4044360 200820	0639	43.2	67287.50	31.22	0	1	0
4044460 200820	0639	43.3	66275.00	31.21	0	1	0
4044560 200820	0639	43.4	68587.50	31.09	0	1	0
4044670 200820	0639	43.5	67000.00	31.08	0	1	0
4044770 200820	0639	43.6	68137.50	31.00	0	1	0
4044869 200820	0639	43.7	67175.00	31.05	0	1	0
4044970 200820	0639	43.8	67525.00	31.05	0	1	0
4045070 200820	0639	43.9	67575.00	31.02	0	1	0
4045170 200820	0639	44.0	68812.50	31.01	0	1	0
4045270 200820	0639	44.1	68137.50	31.02	0	1	0
4045369 200820	0639	44.2	66962.50	31.01	0	1	0
4045470 200820	0639	44.3	69312.50	31.00	0	1	0
4045569 200820	0639	44.4	66487.50	31.14	0	1	0
4045669 200820	0639	44.5	66725.00	31.04	0	1	0
4045769 200820	0639	44.6	67775.00	31.03	0	1	0
4045869 200820	0639	44.7	67687.50	31.01	0	1	0
4045969 200820	0639	44.8	66487.50	31.03	0	1	0
4046069 200820	0639	44.9	66062.50	30.99	0	1	0
4046169 200820	0639	45.0	67787.50	30.92	0	1	0
4046269 200820	0639	45.1	70025.00	30.87	0	1	0
4046369 200820	0639	45.2	65875.00	30.96	0	1	0
4046469 200820	0639	45.3	69012.50	30.91	0	1	0
4046569 200820	0639	45.4	67950.00	30.90	0	1	0
4046679 200820	0639	45.5	68137.50	30.96	0	1	0
4046779 200820	0639	45.6	68175.00	31.03	0	1	0
4046879 200820	0639	45.7	69937.50	31.04	0	1	0
4046979 200820	0639	45.8	67562.50	31.15	0	1	0
4047079 200820	0639	45.9	68575.00	31.19	0	1	0
4047179 200820	0639	46.0	67362.50	31.31	0	1	0
4047278 200820	0639	46.1	67875.00	31.29	0	1	0
4047379 200820	0639	46.2	68262.50	31.19	0	1	0
4047478 200820	0639	46.3	68037.50	31.30	0	1	0
4047578 200820	0639	46.4	66912.50	31.25	0	1	0
4047688 200820	0639	46.5	66887.50	31.21	0	1	0
4047788 200820	0639	46.6	68650.00	31.15	0	1	0
4047888 200820	0639	46.7	67887.50	31.17	0	1	0
4047988 200820	0639	46.8	68150.00	31.08	0	1	0
4048088 200820	0639	46.9	68200.00	31.11	0	1	0
4048188 200820	0639	47.0	67200.00	31.09	0	1	0
4048288 200820	0639	47.1	68375.00	31.08	0	1	0
4048388 200820	0639	47.2	68600.00	31.11	0	1	0
4048488 200820	0639	47.3	69362.50	31.12	0	1	0
4048588 200820	0639	47.4	69525.00	31.18	0	1	0
4048688 200820	0639	47.5	66962.50	31.30	0	1	0
4048788 200820	0639	47.6	66687.50	31.30	0	1	0
4048898 200820	0639	47.7	68112.50	31.21	0	1	0
4048988 200820	0639	47.8	67637.50	31.22	0	1	0
4049098 200820	0639	47.9	68875.00	31.20	0	1	0
4049197 200820	0639	48.0	68550.00	31.23	0	1	0
4049288 200820	0639	48.1	69112.50	31.29	0	1	0
4049398 200820	0639	48.2	67987.50	31.32	0	1	0
4049497 200820	0639	48.3	67950.00	31.30	0	1	0
4049597 200820	0639	48.4	69187.50	31.23	0	1	0
4049697 200820	0639	48.5	69162.50	31.22	0	1	0
4049797 200820	0639	48.6	67412.50	31.32	0	1	0
4049897 200820	0639	48.7	68575.00	31.35	0	1	0
4049997 200820	0639	48.8	66837.50	31.37	0	1	0
4050097 200820	0639	48.9	66812.50	31.33	0	1	0
4050197 200820	0639	49.0	68937.50	31.24	0	1	0
4050297 200820	0639	49.1	67487.50	31.26	0	1	0
4050397 200820	0639	49.2	67437.50	31.19	0	1	0
4050497 200820	0639	49.3	68562.50	31.16	0	1	0
4050597 200820	0639	49.4	68800.00	31.19	0	1	0
4050707 200820	0639	49.5	67712.50	31.17	0	1	0
4050807 200820	0639	49.6	68587.50	31.11	0	1	0
4050907 200820	0639	49.7	67812.50	31.16	0	1	0
4051007 200820	0639	49.8	68275.00	31.12	0	1	0
4051106 200820	0639	49.9	67475.00	31.19	0	1	0
4051207 200820	0639	50.0	66812.50	31.22	0	1	0
4051307 200820	0639	50.1	67437.50	31.12	0	1	0
4051406 200820	0639	50.2	67612.50	31.12	0	1	0
4051506 200820	0639	50.3	67875.00	31.13	0	1	0
4051606 200820	0639	50.4	67537.50	31.10	0	1	0
4051716 200820	0639	50.5	67675.00	31.04	0	1	0
4051816 200820	0639	50.6	69350.00	31.04	0	1	0
4051916 200820	0639	50.7	66887.50	31.07	0	1	0
4052016 200820	0639	50.8	67175.00	31.03	0	1	0
4052116 200820	0639	50.9	68125.00	30.98	0	1	0
4052216 200820	0639	51.0	68225.00	31.01	0	1	0
4052316 200820	0639	51.1	67937.50	31.08	0	1	0
4052416 200820	0639	51.2	67350.00	31.10	0	1	0
4052516 200820	0639	51.3	66700.00	31.09	0	1	0
4052616 200820	0639	51.4	66712.50	31.03	0	1	0
4052716 200820	0639	51.5	67950.00	31.00	0	1	0
4052816 200820	0639	51.6	67500.00	31.01	0	1	0
4052926 200820	0639	51.7	69000.00	30.93	0	1	0
4053015 200820	0639	51.8	69387.50	31.02	0	1	0
4053125 200820	0639	51.9	69687.50	31.12	0	1	0
4053215 200820	0639	52.0	68662.50	31.19	0	1	0
4053315 200820	0639	52.1	68250.00	31.21	0	1	0
4053425 200820	0639	52.2	67550.00	31.22	0	1	0
4053515 200820	0639	52.3	68000.00	31.23	0	1	0
4053625 200820	0639	52.4	66775.00	31.29	0	1	0
4053725 200820	0639	52.5	69312.50	31.29	0	1	0
4053825 200820	0639	52.6	68150.00	31.36	0	1	0
4053925 200820	0639	52.7	68225.00	31.38	0	1	0
4054025 200820	0639	52.8	68512.50	31.35	0	1	0
4054125 200820	0639	52.9	68650.00	31.31	0	1	0
4054225 200820	0639	53.0	67512.50	31.26	0	1	0
4054325 200820	0639	53.1	67275.00	31.21	0	1	0
4054425 200820	0639	53.2	68362.50	31.17	0	1	0
4054525 200820	0639	53.3	68925.00	31.20	0	1	0
4054625 200820	0639	53.4	69025.00	31.25	0	1	0
4054735 200820	0639	53.5	69375.00	31.35	0	1	0
4054834 200820	0639	53.6	68325.00	31.35	0	1	0
4054934 200820	0639	53.7	66862.50	31.36	0	1	0
4055034 200820	0639	53.8	68275.00	31.30	0	1	0
4055134 200820	0639	53.9	67712.50	31.29	0	1	0
4055234 200820	0639	54.0	67675.00	31.24	0	1	0
4055334 200820	0639	54.1	68400.00	31.25	0	1	0
4055434 200820	0639	54.2	68512.50	31.30	0	1	0
4055534 200820	0639	54.3	69462.50	31.31	0	1	0
4055634 200820	0639	54.4	68225.00	31.33	0	1	0
4055744 200820	0639	54.5	67600.00	31.30	0	1	0
4055844 200820	0639	54.6	68987.50	31.22	0	1	0
4055944 200820	0639	54.7	68750.00	31.25	0	1	0
4056044 200820	0639	54.8	67975.00	31.33	0	1	0
4056144 200820	0639	54.9	68987.50	31.32	0	1	0
4056244 200820	0639	55.0	68937.50	31.38	0	1	0
4056344 200820	0639	55.1	66687.50	31.43	0	1	0
4056444 200820	0639	55.2	69512.50	31.36	0	1	0
4056544 200820	0639	55.3	67400.00	31.40	0	1	0
4056644 200820	0639	55.4	68337.50	31.31	0	1	0
4056743 200820	0639	55.5	67137.50	31.31	0	1	0
4056843 200820	0639	55.6	67925.00	31.29	0	1	0
4056953 200820	0639	55.7	65800.00	31.24	0	1	0
4057043 200820	0639	55.8	68187.50	31.11	0	1	0
4057153 200820	0639	55.9	67862.50	31.12	0	1	0
4057243 200820	0639	56.0	67437.50	31.07	0	1	0
4057343 200820	0639	56.1	66450.00	31.00	0	1	0
4057453 200820	0639	56.2	68625.00	30.99	0	1	0
4057543 200820	0639	56.3	66637.50	30.95	0	1	0
4057653 200820	0639	56.4	67375.00	30.92	0	1	0
4057753 200820	0639	56.5	68225.00	30.87	0	1	0
4057853 200820	0639	56.6	69450.00	30.92	0	1	0
4057953 200820	0639	56.7	67762.50	30.99	0	1	0
4058053 200820	0639	56.8	65537.50	31.08	0	1	0
4058153 200820	0639	56.9	68225.00	30.96	0	1	0
4058253 200820	0639	57.0	67287.50	30.98	0	1	0
4058353 200820	0639	57.1	68612.50	30.97	0	1	0
4058453 200820	0639	57.2	68875.00	31.07	0	1	0
4058553 200820	0639	57.3	69900.00	31.08	0	1	0
4058652 200820	0639	57.4	66837.50	31.23	0	1	0
4058762 200820	0639	57.5	66287.50	31.20	0	1	0
4058862 200820	0639	57.6	69487.50	31.11	0	1	0
4058962 200820	0639	57.7	68662.50	31.12	0	1	0
4059062 200820	0639	57.8	69025.00	31.16	0	1	0
4059162 200820	0639	57.9	64800.00	31.31	0	1	0
4059262 200820	0639	58.0	67050.00	31.16	0	1	0
4059362 200820	0639	58.1	68025.00	31.15	0	1	0
4059462 200820	0639	58.2	68250.00	31.12	0	1	0
4059562 200820	0639	58.3	67700.00	31.09	0	1	0
4059662 200820	0639	58.4	67262.50	31.00	0	1	0
4059772 200820	0639	58.5	68737.50	31.01	0	1	0
4059872 200820	0639	58.6	68712.50	31.12	0	1	0
4059972 200820	0639	58.7	66575.00	31.09	0	1	0
4100072 200820	0639	58.8	68287.50	31.00	0	1	0
4100172 200820	0639	58.9	68237.50	30.96	0	1	0
4100272 200820	0639	59.0	70712.50	31.12	0	1	0
4100372 200820	0639	59.1	69100.00	31.28	0	1	0
4100472 200820	0639	59.2	67550.00	31.33	0	1	0
4100572 200820	0639	59.3	69087.50	31.30	0	1	0
4100672 200820	0639	59.4	66400.00	31.36	0	1	0
4100771 200820	0639	59.5	69575.00	31.32	0	1	0
4100871 200820	0639	59.6	67150.00	31.36	0	1	0
4100971 200820	0639	59.7	67750.00	31.29	0	1	0
4101071 200820	0639	59.8	67112.50	31.34	0	1	0
4101171 200820	0639	59.9	67950.00	31.29	0	1	0
4101272 200820	0640	0.0	67800.00	31.28	0	1	0
4101372 200820	0640	0.1	68400.00	31.15	0	1	0
4101472 200820	0640	0.2	68887.50	31.11	0	1	0
4101572 200820	0640	0.3	66887.50	31.18	0	1	0
4101672 200820	0640	0.4	66425.00	31.08	0	1	0
4101782 200820	0640	0.5	66462.50	31.08	0	1	0
4101882 200820	0640	0.6	65637.50	30.94	0	1	0
4101982 200820	0640	0.7	69400.00	30.87	0	1	0
4102082 200820	0640	0.8	68687.50	30.94	0	1	0
4102181 200820	0640	0.9	67237.50	31.01	0	1	0
4102282 200820	0640	1.0	68012.50	30.98	0	1	0
4102381 200820	0640	1.1	68375.00	30.99	0	1	0
4102481 200820	0640	1.2	67475.00	30.99	0	1	0
4102581 200820	0640	1.3	66750.00	30.93	0	1	0
4102681 200820	0640	1.4	69112.50	30.92	0	1	0
4102791 200820	0640	1.5	68775.00	31.04	0	1	0
4102891 200820	0640	1.6	67612.50	31.15	0	1	0
4102991 200820	0640	1.7	68575.00	31.23	0	1	0
4103091 200820	0640	1.8	71000.00	31.20	0	1	0
4103191 200820	0640	1.9	65587.50	31.30	0	1	0
4103291 200820	0640	2.0	66700.00	31.23	0	1	0
4103391 200820	0640	2.1	67487.50	31.17	0	1	0
4103491 200820	0640	2.2	68400.00	31.13	0	1	0
4103591 200820	0640	2.3	67187.50	31.17	0	1	0
4103691 200820	0640	2.4	66462.50	31.19	0	1	0
4103791 200820	0640	2.5	67375.00	31.07	0	1	0
4103891 200820	0640	2.6	68475.00	31.01	0	1	0
4104001 200820	0640	2.7	66875.00	31.05	0	1	0
4104090 200820	0640	2.8	67800.00	30.97	0	1	0
4104200 200820	0640	2.9	68825.00	30.83	0	1	0
4104291 200820	0640	3.0	68350.00	30.97	0	1	0
4104390 200820	0640	3.1	66737.50	31.05	0	1	0
4104500 200820	0640	3.2	67100.00	31.01	0	1	0
4104590 200820	0640	3.3	69062.50	30.95	0	1	0
4104700 200820	0640	3.4	66600.00	31.04	0	1	0
4104800 200820	0640	3.5	67800.00	31.04	0	1	0
4104900 200820	0640	3.6	66450.00	31.06	0	1	0
4105000 200820	0640	3.7	67312.50	30.97	0	1	0
4105100 200820	0640	3.8	66287.50	30.99	0	1	0
4105200 200820	0640	3.9	68675.00	30.92	0	1	0
4105300 200820	0640	4.0	68300.00	30.92	0	1	0
4105400 200820	0640	4.1	66712.50	30.91	0	1	0
4105500 200820	0640	4.2	70150.00	30.91	0	1	0
4105600 200820	0640	4.3	68325.00	31.05	0	1	0
4105700 200820	0640	4.4	70450.00	31.02	0	1	0
4105810 200820	0640	4.5	67800.00	31.19	0	1	0
4105910 200820	0640	4.6	68350.00	31.19	0	1	0
4106010 200820	0640	4.7	67450.00	31.28	0	1	0
4106110 200820	0640	4.8	68950.00	31.28	0	1	0
4106209 200820	0640	4.9	67987.50	31.40	0	1	0
4106309 200820	0640	5.0	69287.50	31.37	0	1	0
4106409 200820	0640	5.1	69175.00	31.42	0	1	0
4106509 200820	0640	5.2	67300.00	31.53	0	1	0
4106609 200820	0640	5.3	67637.50	31.40	0	1	0
4106709 200820	0640	5.4	67475.00	31.37	0	1	0
4106819 200820	0640	5.5	67600.00	31.23	0	1	0
4106919 200820	0640	5.6	69137.50	31.22	0	1	0
4107019 200820	0640	5.7	67800.00	31.26	0	1	0
4107119 200820	0640	5.8	67687.50	31.28	0	1	0
4107219 200820	0640	5.9	67337.50	31.22	0	1	0
4107319 200820	0640	6.0	67925.00	31.19	0	1	0
4107419 200820	0640	6.1	67925.00	31.13	0	1	0
4107519 200820	0640	6.2	67475.00	31.07	0	1	0
4107619 200820	0640	6.3	69662.50	31.08	0	1	0
4107719 200820	0640	6.4	68525.00	31.17	0	1	0
4107819 200820	0640	6.5	66475.00	31.22	0	1	0
4107919 200820	0640	6.6	67850.00	31.17	0	1	0
4108028 200820	0640	6.7	67787.50	31.11	0	1	0
4108118 200820	0640	6.8	70025.00	31.11	0	1	0
4108228 200820	0640	6.9	67287.50	31.21	0	1	0
4108318 200820	0640	7.0	69362.50	31.21	0	1	0
4108418 200820	0640	7.1	67987.50	31.28	0	1	0
4108528 200820	0640	7.2	68725.00	31.28	0	1	0
4108618 200820	0640	7.3	67712.50	31.34	0	1	0
4108728 200820	0640	7.4	68700.00	31.25	0	1	0
4108828 200820	0640	7.5	67900.00	31.26	0	1	0
4108928 200820	0640	7.6	66762.50	31.32	0	1	0
4109028 200820	0640	7.7	69537.50	31.27	0	1	0
4109128 200820	0640	7.8	68950.00	31.35	0	1	0
4109228 200820	0640	7.9	67537.50	31.30	0	1	0
4109328 200820	0640	8.0	68362.50	31.31	0	1	0
4109428 200820	0640	8.1	67600.00	31.27	0	1	0
4109528 200820	0640	8.2	66075.00	31.25	0	1	0
4109628 200820	0640	8.3	67187.50	31.13	0	1	0
4109728 200820	0640	8.4	68425.00	31.11	0	1	0
4109837 200820	0640	8.5	67887.50	31.10	0	1	0
4109937 200820	0640	8.6	68525.00	31.09	0	1	0
4110037 200820	0640	8.7	68512.50	31.17	0	1	0
4110137 200820	0640	8.8	69212.50	31.13	0	1	0
4110237 200820	0640	8.9	67875.00	31.14	0	1	0
4110337 200820	0640	9.0	66875.00	31.15	0	1	0
4110437 200820	0640	9.1	68587.50	31.09	0	1	0
4110537 200820	0640	9.2	67662.50	31.13	0	1	0
4110637 200820	0640	9.3	69450.00	31.20	0	1	0
4110737 200820	0640	9.4	68187.50	31.31	0	1	0
4110847 200820	0640	9.5	66962.50	31.29	0	1	0
4110947 200820	0640	9.6	68025.00	31.25	0	1	0
4111047 200820	0640	9.7	67587.50	31.23	0	1	0
4111147 200820	0640	9.8	67362.50	31.19	0	1	0
4111247 200820	0640	9.9	68012.50	31.11	0	1	0
4111346 200820	0640	10.0	68162.50	31.11	0	1	0
4111446 200820	0640	10.1	68300.00	31.17	0	1	0
4111546 200820	0640	10.2	67437.50	31.16	0	1	0
4111646 200820	0640	10.3	67612.50	31.15	0	1	0
4111746 200820	0640	10.4	65850.00	31.06	0	1	0
4111846 200820	0640	10.5	66487.50	30.96	0	1	0
4111946 200820	0640	10.6	69562.50	30.94	0	1	0
4112055 200820	0640	10.7	66887.50	31.01	0	1	0
4112145 200820	0640	10.8	69287.50	30.98	0	1	0
4112255 200820	0640	10.9	67387.50	31.06	0	1	0
4112345 200820	0640	11.0	68325.00	31.03	0	1	0
4112445 200820	0640	11.1	69137.50	31.04	0	1	0
4112555 200820	0640	11.2	68150.00	31.08	0	1	0
4112645 200820	0640	11.3	68725.00	31.11	0	1	0
4112755 200820	0640	11.4	68250.00	31.16	0	1	0
4112855 200820	0640	11.5	68362.50	31.27	0	1	0
4112955 200820	0640	11.6	66762.50	31.35	0	1	0
4113055 200820	0640	11.7	68037.50	31.23	0	1	0
4113155 200820	0640	11.8	67675.00	31.28	0	1	0
4113255 200820	0640	11.9	66825.00	31.21	0	1	0
4113355 200820	0640	12.0	67512.50	31.18	0	1	0
4113455 200820	0640	12.1	67687.50	31.14	0	1	0
4113555 200820	0640	12.2	66975.00	31.08	0	1	0
4113655 200820	0640	12.3	68100.00	31.03	0	1	0
4113755 200820	0640	12.4	68675.00	31.00	0	1	0
4113865 200820	0640	12.5	66737.50	31.02	0	1	0
4113964 200820	0640	12.6	67187.50	30.94	0	1	0
4114064 200820	0640	12.7	69850.00	30.96	0	1	0
4114164 200820	0640	12.8	67362.50	31.05	0	1	0
4114264 200820	0640	12.9	68012.50	31.03	0	1	0
4114364 200820	0640	13.0	67712.50	31.08	0	1	0
4114464 200820	0640	13.1	68012.50	31.09	0	1	0
4114564 200820	0640	13.2	68962.50	31.11	0	1	0
4114664 200820	0640	13.3	68037.50	31.20	0	1	0
4114764 200820	0640	13.4	67312.50	31.19	0	1	0
4114874 200820	0640	13.5	67350.00	31.13	0	1	0
4114974 200820	0640	13.6	69537.50	31.16	0	1	0
4115074 200820	0640	13.7	68775.00	31.27	0	1	0
4115174 200820	0640	13.8	68125.00	31.22	0	1	0
4115274 200820	0640	13.9	68550.00	31.25	0	1	0
4115374 200820	0640	14.0	69600.00	31.28	0	1	0
4115474 200820	0640	14.1	66875.00	31.36	0	1	0
4115574 200820	0640	14.2	69362.50	31.31	0	1	0
4115674 200820	0640	14.3	69175.00	31.33	0	1	0
4115774 200820	0640	14.4	66525.00	31.38	0	1	0
4115874 200820	0640	14.5	67187.50	31.34	0	1	0
4115974 200820	0640	14.6	68112.50	31.34	0	1	0
4116083 200820	0640	14.7	67525.00	31.27	0	1	0
4116173 200820	0640	14.8	66550.00	31.22	0	1	0
4116283 200820	0640	14.9	69375.00	31.15	0	1	0
4116373 200820	0640	15.0	70575.00	31.18	0	1	0
4116473 200820	0640	15.1	68675.00	31.23	0	1	0
4116583 200820	0640	15.2	68262.50	31.31	0	1	0
4116673 200820	0640	15.3	68337.50	31.26	0	1	0
4116783 200820	0640	15.4	67487.50	31.22	0	1	0
4116873 200820	0640	15.5	67712.50	31.26	0	1	0
4116983 200820	0640	15.6	66787.50	31.29	0	1	0
4117083 200820	0640	15.7	68087.50	31.23	0	1	0
4117183 200820	0640	15.8	69975.00	31.25	0	1	0
4117283 200820	0640	15.9	68625.00	31.41	0	1	0
4117383 200820	0640	16.0	68800.00	31.37	0	1	0
4117483 200820	0640	16.1	67012.50	31.29	0	1	0
4117583 200820	0640	16.2	67012.50	31.22	0	1	0
4117683 200820	0640	16.3	67787.50	31.16	0	1	0
4117783 200820	0640	16.4	68625.00	31.14	0	1	0
4117883 200820	0640	16.5	66687.50	31.19	0	1	0
4117993 200820	0640	16.6	67137.50	31.14	0	1	0
4118092 200820	0640	16.7	67250.00	31.16	0	1	0
4118192 200820	0640	16.8	67162.50	31.12	0	1	0
4118292 200820	0640	16.9	69162.50	30.99	0	1	0
4118392 200820	0640	17.0	67325.00	31.02	0	1	0
4118492 200820	0640	17.1	66725.00	30.95	0	1	0
4118592 200820	0640	17.2	69012.50	30.94	0	1	0
4118692 200820	0640	17.3	67450.00	31.03	0	1	0
4118792 200820	0640	17.4	66637.50	31.01	0	1	0
4118892 200820	0640	17.5	68762.50	30.92	0	1	0
4119002 200820	0640	17.6	68287.50	31.02	0	1	0
4119102 200820	0640	17.7	67425.00	31.07	0	1	0
4119202 200820	0640	17.8	67450.00	31.08	0	1	0
4119302 200820	0640	17.9	68437.50	31.09	0	1	0
4119402 200820	0640	18.0	66712.50	31.06	0	1	0
4119502 200820	0640	18.1	68350.00	31.03	0	1	0
4119602 200820	0640	18.2	65737.50	31.10	0	1	0
4119702 200820	0640	18.3	67275.00	30.96	0	1	0
4119802 200820	0640	18.4	68687.50	30.95	0	1	0
4119902 200820	0640	18.5	67137.50	31.04	0	1	0
4120001 200820	0640	18.6	68112.50	30.97	0	1	0
4120101 200820	0640	18.7	67362.50	30.96	0	1	0
4120201 200820	0640	18.8	68412.50	30.96	0	1	0
4120301 200820	0640	18.9	68162.50	31.00	0	1	0
4120401 200820	0640	19.0	68025.00	30.99	0	1	0
4120501 200820	0640	19.1	66275.00	31.05	0	1	0
4120601 200820	0640	19.2	66775.00	30.95	0	1	0
4120701 200820	0640	19.3	68637.50	31.00	0	1	0
4120811 200820	0640	19.4	66612.50	31.06	0	1	0
4120901 200820	0640	19.5	68787.50	30.97	0	1	0
4121011 200820	0640	19.6	68575.00	31.04	0	1	0
4121111 200820	0640	19.7	68450.00	31.06	0	1	0
4121211 200820	0640	19.8	68675.00	31.11	0	1	0
4121311 200820	0640	19.9	67262.50	31.12	0	1	0
4121411 200820	0640	20.0	68587.50	31.08	0	1	0
4121511 200820	0640	20.1	68987.50	31.11	0	1	0
4121610 200820	0640	20.2	67912.50	31.23	0	1	0
4121711 200820	0640	20.3	68787.50	31.28	0	1	0
4121811 200820	0640	20.4	69137.50	31.29	0	1	0
4121910 200820	0640	20.5	67262.50	31.40	0	1	0
4122020 200820	0640	20.6	68975.00	31.33	0	1	0
4122120 200820	0640	20.7	67112.50	31.35	0	1	0
4122220 200820	0640	20.8	70175.00	31.29	0	1	0
4122320 200820	0640	20.9	68237.50	31.36	0	1	0
4122420 200820	0640	21.0	66337.50	31.40	0	1	0
4122520 200820	0640	21.1	67487.50	31.30	0	1	0
4122620 200820	0640	21.2	68850.00	31.23	0	1	0
4122720 200820	0640	21.3	66675.00	31.28	0	1	0
4122820 200820	0640	21.4	68762.50	31.18	0	1	0
4122920 200820	0640	21.5	67000.00	31.16	0	1	0
4123020 200820	0640	21.6	67400.00	31.15	0	1	0
4123130 200820	0640	21.7	67487.50	31.08	0	1	0
4123230 200820	0640	21.8	68487.50	31.10	0	1	0
4123330 200820	0640	21.9	69412.50	31.02	0	1	0
4123430 200820	0640	22.0	68125.00	31.08	0	1	0
4123529 200820	0640	22.1	67525.00	31.16	0	1	0
4123629 200820	0640	22.2	69100.00	31.16	0	1	0
4123729 200820	0640	22.3	67825.00	31.17	0	1	0
4123829 200820	0640	22.4	68887.50	31.22	0	1	0
4123929 200820	0640	22.5	69062.50	31.23	0	1	0
4124029 200820	0640	22.6	67075.00	31.32	0	1	0
4124129 200820	0640	22.7	68375.00	31.30	0	1	0
4124229 200820	0640	22.8	69987.50	31.34	0	1	0
4124329 200820	0640	22.9	66787.50	31.41	0	1	0
4124429 200820	0640	23.0	68150.00	31.29	0	1	0
4124529 200820	0640	23.1	66775.00	31.29	0	1	0
4124629 200820	0640	23.2	67550.00	31.26	0	1	0
4124729 200820	0640	23.3	68812.50	31.19	0	1	0
4124829 200820	0640	23.4	67475.00	31.24	0	1	0
4124929 200820	0640	23.5	69287.50	31.17	0	1	0
4125039 200820	0640	23.6	69200.00	31.18	0	1	0
4125139 200820	0640	23.7	67012.50	31.28	0	1	0
4125239 200820	0640	23.8	68050.00	31.22	0	1	0
4125339 200820	0640	23.9	67587.50	31.13	0	1	0
4125438 200820	0640	24.0	68712.50	31.17	0	1	0
4125538 200820	0640	24.1	69325.00	31.19	0	1	0
4125638 200820	0640	24.2	68962.50	31.31	0	1	0
4125738 200820	0640	24.3	69675.00	31.37	0	1	0
4125839 200820	0640	24.4	68437.50	31.41	0	1	0
4125938 200820	0640	24.5	66912.50	31.45	0	1	0
4126048 200820	0640	24.6	69000.00	31.34	0	1	0
4126148 200820	0640	24.7	67887.50	31.34	0	1	0
4126248 200820	0640	24.8	67550.00	31.37	0	1	0
4126348 200820	0640	24.9	68825.00	31.35	0	1	0
4126448 200820	0640	25.0	68550.00	31.41	0	1	0
4126548 200820	0640	25.1	67037.50	31.40	0	1	0
4126648 200820	0640	25.2	68975.00	31.30	0	1	0
4126748 200820	0640	25.3	69112.50	31.30	0	1	0
4126848 200820	0640	25.4	67475.00	31.27	0	1	0
4126948 200820	0640	25.5	67325.00	31.23	0	1	0
4127048 200820	0640	25.6	69462.50	31.25	0	1	0
4127158 200820	0640	25.7	69125.00	31.27	0	1	0
4127248 200820	0640	25.8	66987.50	31.32	0	1	0
4127358 200820	0640	25.9	67675.00	31.30	0	1	0
4127448 200820	0640	26.0	66587.50	31.25	0	1	0
4127548 200820	0640	26.1	67887.50	31.16	0	1	0
4127658 200820	0640	26.2	68337.50	31.20	0	1	0
4127747 200820	0640	26.3	67587.50	31.17	0	1	0
4127857 200820	0640	26.4	69500.00	31.10	0	1	0
4127957 200820	0640	26.5	67500.00	31.19	0	1	0
4128057 200820	0640	26.6	65450.00	31.20	0	1	0
4128157 200820	0640	26.7	68325.00	31.02	0	1	0
4128257 200820	0640	26.8	68237.50	30.98	0	1	0
4128357 200820	0640	26.9	68012.50	31.04	0	1	0
4128457 200820	0640	27.0	68737.50	31.05	0	1	0
4128557 200820	0640	27.1	67637.50	31.15	0	1	0
4128657 200820	0640	27.2	68062.50	31.14	0	1	0
4128757 200820	0640	27.3	68962.50	31.13	0	1	0
4128857 200820	0640	27.4	68325.00	31.19	0	1	0
4128957 200820	0640	27.5	69187.50	31.14	0	1	0
4129067 200820	0640	27.6	68500.00	31.21	0	1	0
4129167 200820	0640	27.7	68037.50	31.35	0	1	0
4129267 200820	0640	27.8	66475.00	31.34	0	1	0
4129367 200820	0640	27.9	66375.00	31.26	0	1	0
4129467 200820	0640	28.0	69250.00	31.18	0	1	0
4129567 200820	0640	28.1	69037.50	31.21	0	1	0
4129667 200820	0640	28.2	66725.00	31.27	0	1	0
4129767 200820	0640	28.3	68125.00	31.21	0	1	0
4129866 200820	0640	28.4	70637.50	31.17	0	1	0
4129966 200820	0640	28.5	68662.50	31.28	0	1	0
4130076 200820	0640	28.6	67400.00	31.25	0	1	0
4130176 200820	0640	28.7	68225.00	31.20	0	1	0
4130276 200820	0640	28.8	68025.00	31.21	0	1	0
4130376 200820	0640	28.9	68037.50	31.28	0	1	0
4130476 200820	0640	29.0	66500.00	31.36	0	1	0
4130576 200820	0640	29.1	68337.50	31.23	0	1	0
4130676 200820	0640	29.2	68712.50	31.20	0	1	0
4130776 200820	0640	29.3	67862.50	31.29	0	1	0
4130876 200820	0640	29.4	69100.00	31.28	0	1	0
4130976 200820	0640	29.5	67562.50	31.21	0	1	0
4131076 200820	0640	29.6	68587.50	31.16	0	1	0
4131186 200820	0640	29.7	65762.50	31.21	0	1	0
4131276 200820	0640	29.8	68037.50	31.10	0	1	0
4131386 200820	0640	29.9	69062.50	31.10	0	1	0
4131476 200820	0640	30.0	67700.00	31.15	0	1	0
4131575 200820	0640	30.1	68612.50	31.20	0	1	0
4131686 200820	0640	30.2	67225.00	31.22	0	1	0
4131775 200820	0640	30.3	69600.00	31.15	0	1	0
4131885 200820	0640	30.4	67025.00	31.23	0	1	0
4131975 200820	0640	30.5	68512.50	31.13	0	1	0
4132085 200820	0640	30.6	69875.00	31.18	0	1	0
4132185 200820	0640	30.7	68637.50	31.23	0	1	0
4132285 200820	0640	30.8	65975.00	31.36	0	1	0
4132385 200820	0640	30.9	68075.00	31.27	0	1	0
4132485 200820	0640	31.0	66450.00	31.23	0	1	0
4132585 200820	0640	31.1	67925.00	31.17	0	1	0
4132685 200820	0640	31.2	69512.50	31.14	0	1	0
4132785 200820	0640	31.3	68150.00	31.24	0	1	0
4132885 200820	0640	31.4	67500.00	31.18	0	1	0
4132985 200820	0640	31.5	69387.50	31.20	0	1	0
4133095 200820	0640	31.6	66937.50	31.24	0	1	0
4133195 200820	0640	31.7	68300.00	31.10	0	1	0
4133295 200820	0640	31.8	66887.50	31.09	0	1	0
4133394 200820	0640	31.9	66162.50	31.13	0	1	0
4133494 200820	0640	32.0	68887.50	31.04	0	1	0
4133594 200820	0640	32.1	67600.00	31.15	0	1	0
4133694 200820	0640	32.2	68312.50	31.14	0	1	0
4133794 200820	0640	32.3	68437.50	31.09	0	1	0
4133894 200820	0640	32.4	68612.50	31.10	0	1	0
4133994 200820	0640	32.5	69362.50	31.15	0	1	0
4134104 200820	0640	32.6	69212.50	31.15	0	1	0
4134204 200820	0640	32.7	67762.50	31.25	0	1	0
4134304 200820	0640	32.8	69450.00	31.23	0	1	0
4134404 200820	0640	32.9	69675.00	31.34	0	1	0
4134504 200820	0640	33.0	66412.50	31.50	0	1	0
4134604 200820	0640	33.1	67462.50	31.39	0	1	0
4134704 200820	0640	33.2	70025.00	31.38	0	1	0
4134804 200820	0640	33.3	67112.50	31.46	0	1	0
4134904 200820	0640	33.4	67950.00	31.40	0	1	0
4135004 200820	0640	33.5	67337.50	31.37	0	1	0
4135104 200820	0640	33.6	67675.00	31.28	0	1	0
4135214 200820	0640	33.7	69250.00	31.21	0	1	0
4135304 200820	0640	33.8	68387.50	31.28	0	1	0
4135414 200820	0640	33.9	67700.00	31.23	0	1	0
4135504 200820	0640	34.0	66925.00	31.14	0	1	0
4135603 200820	0640	34.1	68000.00	31.16	0	1	0
4135713 200820	0640	34.2	66862.50	31.19	0	1	0
4135803 200820	0640	34.3	66137.50	31.04	0	1	0
4135913 200820	0640	34.4	68000.00	31.00	0	1	0
4136003 200820	0640	34.5	65012.50	31.00	0	1	0
4136113 200820	0640	34.6	66237.50	30.90	0	1	0
4136213 200820	0640	34.7	69425.00	30.83	0	1	0
4136313 200820	0640	34.8	68100.00	30.84	0	1	0
4136413 200820	0640	34.9	69475.00	30.83	0	1	0
4136513 200820	0640	35.0	68712.50	30.91	0	1	0
4136613 200820	0640	35.1	68950.00	30.99	0	1	0
4136713 200820	0640	35.2	66687.50	31.03	0	1	0
4136813 200820	0640	35.3	67875.00	31.02	0	1	0
4136913 200820	0640	35.4	66475.00	31.10	0	1	0
4137013 200820	0640	35.5	66175.00	31.03	0	1	0
4137122 200820	0640	35.6	69025.00	31.09	0	1	0
4137222 200820	0640	35.7	68912.50	31.21	0	1	0
4137322 200820	0640	35.8	67150.00	31.19	0	1	0
4137422 200820	0640	35.9	66375.00	31.14	0	1	0
4137522 200820	0640	36.0	68825.00	31.01	0	1	0
4137622 200820	0640	36.1	67637.50	31.01	0	1	0
4137722 200820	0640	36.2	68562.50	30.95	0	1	0
4137822 200820	0640	36.3	67500.00	31.04	0	1	0
4137922 200820	0640	36.4	69037.50	31.02	0	1	0
4138022 200820	0640	36.5	68600.00	31.13	0	1	0
4138132 200820	0640	36.6	66750.00	31.24	0	1	0
4138232 200820	0640	36.7	68087.50	31.14	0	1	0
4138332 200820	0640	36.8	67925.00	31.10	0	1	0
4138432 200820	0640	36.9	67475.00	31.14	0	1	0
4138532 200820	0640	37.0	66812.50	31.19	0	1	0
4138632 200820	0640	37.1	67137.50	31.10	0	1	0
4138732 200820	0640	37.2	69500.00	31.07	0	1	0
4138832 200820	0640	37.3	68325.00	31.12	0	1	0
4138932 200820	0640	37.4	68600.00	31.15	0	1	0
4139031 200820	0640	37.5	66737.50	31.13	0	1	0
4139131 200820	0640	37.6	66412.50	31.05	0	1	0
4139231 200820	0640	37.7	68512.50	31.04	0	1	0
4139331 200820	0640	37.8	69225.00	31.05	0	1	0
4139431 200820	0640	37.9	66825.00	31.11	0	1	0
4139531 200820	0640	38.0	68075.00	31.08	0	1	0
4139631 200820	0640	38.1	67050.00	31.14	0	1	0
4139731 200820	0640	38.2	67400.00	31.14	0	1	0
4139831 200820	0640	38.3	67575.00	31.04	0	1	0
4139931 200820	0640	38.4	66775.00	31.01	0	1	0
4140031 200820	0640	38.5	68650.00	30.93	0	1	0
4140141 200820	0640	38.6	68650.00	31.01	0	1	0
4140241 200820	0640	38.7	66500.00	31.11	0	1	0
4140341 200820	0640	38.8	70512.50	31.02	0	1	0
4140441 200820	0640	38.9	68787.50	31.08	0	1	0
4140541 200820	0640	39.0	68800.00	31.17	0	1	0
4140641 200820	0640	39.1	67112.50	31.20	0	1	0
4140741 200820	0640	39.2	69137.50	31.20	0	1	0
4140841 200820	0640	39.3	66337.50	31.28	0	1	0
4140940 200820	0640	39.4	67800.00	31.23	0	1	0
4141040 200820	0640	39.5	68062.50	31.27	0	1	0
4141150 200820	0640	39.6	68825.00	31.25	0	1	0
4141250 200820	0640	39.7	67625.00	31.25	0	1	0
4141350 200820	0640	39.8	68400.00	31.31	0	1	0
4141450 200820	0640	39.9	68275.00	31.21	0	1	0
4141550 200820	0640	40.0	67875.00	31.19	0	1	0
4141650 200820	0640	40.1	69087.50	31.15	0	1	0
4141750 200820	0640	40.2	70062.50	31.23	0	1	0
4141850 200820	0640	40.3	66937.50	31.28	0	1	0
4141950 200820	0640	40.4	67850.00	31.30	0	1	0
4142050 200820	0640	40.5	69562.50	31.31	0	1	0
4142150 200820	0640	40.6	66412.50	31.37	0	1	0
4142260 200820	0640	40.7	68025.00	31.26	0	1	0
4142360 200820	0640	40.8	69012.50	31.28	0	1	0
4142460 200820	0640	40.9	66837.50	31.31	0	1	0
4142560 200820	0640	41.0	68437.50	31.24	0	1	0
4142660 200820	0640	41.1	69100.00	31.27	0	1	0
4142759 200820	0640	41.2	69625.00	31.27	0	1	0
4142859 200820	0640	41.3	67850.00	31.25	0	1	0
4142959 200820	0640	41.4	66787.50	31.29	0	1	0
4143060 200820	0640	41.5	69812.50	31.24	0	1	0
4143160 200820	0640	41.6	69500.00	31.26	0	1	0
4143260 200820	0640	41.7	68187.50	31.39	0	1	0
4143359 200820	0640	41.8	69312.50	31.40	0	1	0
4143459 200820	0640	41.9	67375.00	31.42	0	1	0
4143559 200820	0640	42.0	67787.50	31.44	0	1	0
4143659 200820	0640	42.1	66562.50	31.41	0	1	0
4143759 200820	0640	42.2	67825.00	31.30	0	1	0
4143859 200820	0640	42.3	67437.50	31.22	0	1	0
4143959 200820	0640	42.4	67325.00	31.20	0	1	0
4144059 200820	0640	42.5	67837.50	31.22	0	1	0
4144169 200820	0640	42.6	67787.50	31.13	0	1	0
4144269 200820	0640	42.7	67712.50	31.05	0	1	0
4144369 200820	0640	42.8	67337.50	31.03	0	1	0
4144469 200820	0640	42.9	68950.00	30.94	0	1	0
4144569 200820	0640	43.0	67800.00	31.02	0	1	0
4144669 200820	0640	43.1	65737.50	31.02	0	1	0
4144769 200820	0640	43.2	67712.50	30.98	0	1	0
4144869 200820	0640	43.3	68662.50	30.97	0	1	0
4144969 200820	0640	43.4	67662.50	31.03	0	1	0
4145069 200820	0640	43.5	68025.00	31.04	0	1	0
4145179 200820	0640	43.6	67975.00	31.05	0	1	0
4145279 200820	0640	43.7	66612.50	31.06	0	1	0
4145379 200820	0640	43.8	66737.50	31.01	0	1	0
4145479 200820	0640	43.9	66975.00	30.98	0	1	0
4145579 200820	0640	44.0	66587.50	30.90	0	1	0
4145679 200820	0640	44.1	68812.50	30.84	0	1	0
4145779 200820	0640	44.2	67212.50	30.98	0	1	0
4145878 200820	0640	44.3	68150.00	30.96	0	1	0
4145979 200820	0640	44.4	68425.00	30.93	0	1	0
4146079 200820	0640	44.5	65787.50	30.97	0	1	0
4146178 200820	0640	44.6	68900.00	30.87	0	1	0
4146288 200820	0640	44.7	67150.00	30.91	0	1	0
4146378 200820	0640	44.8	68425.00	30.93	0	1	0
4146488 200820	0640	44.9	68900.00	31.01	0	1	0
4146578 200820	0640	45.0	67512.50	31.10	0	1	0
4146678 200820	0640	45.1	67437.50	31.14	0	1	0
4146788 200820	0640	45.2	66962.50	31.08	0	1	0
4146878 200820	0640	45.3	67875.00	31.06	0	1	0
4146988 200820	0640	45.4	68187.50	31.05	0	1	0
4147088 200820	0640	45.5	68300.00	31.04	0	1	0
4147188 200820	0640	45.6	68825.00	31.15	0	1	0
4147288 200820	0640	45.7	67987.50	31.15	0	1	0
4147388 200820	0640	45.8	68762.50	31.19	0	1	0
4147488 200820	0640	45.9	68525.00	31.20	0	1	0
4147588 200820	0640	46.0	66912.50	31.19	0	1	0
4147688 200820	0640	46.1	68112.50	31.16	0	1	0
4147787 200820	0640	46.2	67637.50	31.19	0	1	0
4147887 200820	0640	46.3	68025.00	31.22	0	1	0
4147987 200820	0640	46.4	70375.00	31.23	0	1	0
4148087 200820	0640	46.5	67525.00	31.33	0	1	0
4148197 200820	0640	46.6	66275.00	31.29	0	1	0
4148297 200820	0640	46.7	68037.50	31.18	0	1	0
4148397 200820	0640	46.8	65375.00	31.18	0	1	0
4148497 200820	0640	46.9	68862.50	31.03	0	1	0
4148597 200820	0640	47.0	68237.50	31.04	0	1	0
4148697 200820	0640	47.1	67425.00	31.10	0	1	0
4148797 200820	0640	47.2	67350.00	31.07	0	1	0
4148897 200820	0640	47.3	67812.50	31.06	0	1	0
4148997 200820	0640	47.4	66687.50	31.05	0	1	0
4149097 200820	0640	47.5	70550.00	30.88	0	1	0
4149207 200820	0640	47.6	67575.00	31.02	0	1	0
4149307 200820	0640	47.7	67462.50	31.08	0	1	0
4149407 200820	0640	47.8	68862.50	31.05	0	1	0
4149507 200820	0640	47.9	66937.50	31.21	0	1	0
4149606 200820	0640	48.0	68137.50	31.12	0	1	0
4149707 200820	0640	48.1	70050.00	31.12	0	1	0
4149807 200820	0640	48.2	66437.50	31.23	0	1	0
4149906 200820	0640	48.3	67012.50	31.19	0	1	0
4150006 200820	0640	48.4	67500.00	31.16	0	1	0
4150106 200820	0640	48.5	66237.50	31.19	0	1	0
4150206 200820	0640	48.6	67100.00	31.00	0	1	0
4150316 200820	0640	48.7	66475.00	30.98	0	1	0
4150406 200820	0640	48.8	67287.50	30.93	0	1	0
4150516 200820	0640	48.9	67562.50	30.86	0	1	0
4150606 200820	0640	49.0	66500.00	30.89	0	1	0
4150706 200820	0640	49.1	67875.00	30.82	0	1	0
4150816 200820	0640	49.2	67562.50	30.72	0	1	0
4150906 200820	0640	49.3	68162.50	30.77	0	1	0
4151016 200820	0640	49.4	68575.00	30.82	0	1	0
4151106 200820	0640	49.5	67662.50	30.87	0	1	0
4151216 200820	0640	49.6	68612.50	30.93	0	1	0
4151316 200820	0640	49.7	68912.50	31.00	0	1	0
4151416 200820	0640	49.8	66712.50	31.11	0	1	0
4151516 200820	0640	49.9	66737.50	31.09	0	1	0
4151615 200820	0640	50.0	68037.50	31.05	0	1	0
4151715 200820	0640	50.1	69275.00	31.12	0	1	0
4151815 200820	0640	50.2	67962.50	31.18	0	1	0
4151915 200820	0640	50.3	65837.50	31.20	0	1	0
4152015 200820	0640	50.4	68425.00	31.09	0	1	0
4152115 200820	0640	50.5	69300.00	31.09	0	1	0
4152225 200820	0640	50.6	67500.00	31.16	0	1	0
4152325 200820	0640	50.7	67125.00	31.11	0	1	0
4152425 200820	0640	50.8	66887.50	31.03	0	1	0
4152525 200820	0640	50.9	64625.00	31.04	0	1	0
4152625 200820	0640	51.0	66512.50	30.94	0	1	0
4152725 200820	0640	51.1	68012.50	30.88	0	1	0
4152825 200820	0640	51.2	68525.00	30.82	0	1	0
4152925 200820	0640	51.3	67512.50	30.84	0	1	0
4153025 200820	0640	51.4	65875.00	30.92	0	1	0
4153125 200820	0640	51.5	67512.50	30.80	0	1	0
4153235 200820	0640	51.6	67725.00	30.72	0	1	0
4153334 200820	0640	51.7	70837.50	30.73	0	1	0
4153434 200820	0640	51.8	67162.50	30.90	0	1	0
4153534 200820	0640	51.9	65825.00	30.91	0	1	0
4153634 200820	0640	52.0	68062.50	30.97	0	1	0
4153734 200820	0640	52.1	67075.00	31.04	0	1	0
4153834 200820	0640	52.2	67075.00	31.00	0	1	0
4153934 200820	0640	52.3	66987.50	30.93	0	1	0
4154034 200820	0640	52.4	67587.50	30.91	0	1	0
4154134 200820	0640	52.5	68037.50	30.98	0	1	0
4154234 200820	0640	52.6	66862.50	31.01	0	1	0
4154334 200820	0640	52.7	69550.00	30.97	0	1	0
4154434 200820	0640	52.8	68125.00	30.91	0	1	0
4154534 200820	0640	52.9	68862.50	30.95	0	1	0
4154634 200820	0640	53.0	67725.00	31.09	0	1	0
4154734 200820	0640	53.1	66750.00	31.07	0	1	0
4154834 200820	0640	53.2	67837.50	31.06	0	1	0
4154934 200820	0640	53.3	67800.00	31.09	0	1	0
4155034 200820	0640	53.4	67275.00	31.13	0	1	0
4155134 200820	0640	53.5	67850.00	31.12	0	1	0
4155243 200820	0640	53.6	65900.00	31.11	0	1	0
4155343 200820	0640	53.7	68137.50	31.07	0	1	0
4155443 200820	0640	53.8	68025.00	31.00	0	1	0
4155543 200820	0640	53.9	66775.00	31.00	0	1	0
4155643 200820	0640	54.0	70000.00	30.90	0	1	0
4155743 200820	0640	54.1	69412.50	31.01	0	1	0
4155843 200820	0640	54.2	68950.00	31.13	0	1	0
4155943 200820	0640	54.3	68725.00	31.18	0	1	0
4156043 200820	0640	54.4	67350.00	31.22	0	1	0
4156143 200820	0640	54.5	67425.00	31.22	0	1	0
4156253 200820	0640	54.6	68325.00	31.20	0	1	0
4156353 200820	0640	54.7	67537.50	31.31	0	1	0
4156453 200820	0640	54.8	68962.50	31.28	0	1	0
4156553 200820	0640	54.9	66800.00	31.33	0	1	0
4156653 200820	0640	55.0	66425.00	31.33	0	1	0
4156753 200820	0640	55.1	68850.00	31.17	0	1	0
4156853 200820	0640	55.2	68300.00	31.14	0	1	0
4156953 200820	0640	55.3	68225.00	31.11	0	1	0
4157053 200820	0640	55.4	66712.50	31.09	0	1	0
4157152 200820	0640	55.5	67012.50	31.06	0	1	0
4157252 200820	0640	55.6	67300.00	31.04	0	1	0
4157382 200820	0640	55.7	66825.00	31.00	0	1	0
4157462 200820	0640	55.8	69400.00	30.96	0	1	0
4157562 200820	0640	55.9	64225.00	30.98	0	1	0
4157662 200820	0640	56.0	66737.50	30.87	0	1	0
4157762 200820	0640	56.1	68362.50	30.88	0	1	0
4157862 200820	0640	56.2	67287.50	30.86	0	1	0
4157962 200820	0640	56.3	68712.50	30.81	0	1	0
4158062 200820	0640	56.4	64612.50	30.84	0	1	0
4158162 200820	0640	56.5	67525.00	30.74	0	1	0
4158262 200820	0640	56.6	64450.00	30.76	0	1	0
4158362 200820	0640	56.7	67462.50	30.64	0	1	0
4158462 200820	0640	56.8	69112.50	30.66	0	1	0
4158562 200820	0640	56.9	68437.50	30.65	0	1	0
4158662 200820	0640	57.0	68350.00	30.84	0	1	0
4158762 200820	0640	57.1	68900.00	30.91	0	1	0
4158862 200820	0640	57.2	69537.50	30.94	0	1	0
4158961 200820	0640	57.3	70287.50	31.04	0	1	0
4159061 200820	0640	57.4	68762.50	31.11	0	1	0
4159161 200820	0640	57.5	67500.00	31.30	0	1	0
4159271 200820	0640	57.6	70125.00	31.30	0	1	0
4159371 200820	0640	57.7	66812.50	31.55	0	1	0
4159471 200820	0640	57.8	68025.00	31.52	0	1	0
4159571 200820	0640	57.9	67700.00	31.47	0	1	0
4159671 200820	0640	58.0	68712.50	31.44	0	1	0
4159771 200820	0640	58.1	68462.50	31.46	0	1	0
4159871 200820	0640	58.2	69275.00	31.44	0	1	0
4159971 200820	0640	58.3	67025.00	31.42	0	1	0
4200071 200820	0640	58.4	66762.50	31.28	0	1	0
4200171 200820	0640	58.5	69487.50	31.19	0	1	0
4200281 200820	0640	58.6	68887.50	31.28	0	1	0
4200381 200820	0640	58.7	69237.50	31.22	0	1	0
4200481 200820	0640	58.8	69337.50	31.33	0	1	0
4200581 200820	0640	58.9	69275.00	31.39	0	1	0
4200681 200820	0640	59.0	68350.00	31.46	0	1	0
4200781 200820	0640	59.1	68575.00	31.44	0	1	0
4200881 200820	0640	59.2	67575.00	31.45	0	1	0
4200980 200820	0640	59.3	70625.00	31.37	0	1	0
4201080 200820	0640	59.4	67675.00	31.54	0	1	0
4201180 200820	0640	59.5	65300.00	31.58	0	1	0
4201280 200820	0640	59.6	68750.00	31.39	0	1	0
4201390 200820	0640	59.7	67700.00	31.38	0	1	0
4201480 200820	0640	59.8	68087.50	31.31	0	1	0
4201590 200820	0640	59.9	66462.50	31.26	0	1	0
4201681 200820	0641	0.0	67800.00	31.13	0	1	0
4201781 200820	0641	0.1	67525.00	31.10	0	1	0
4201891 200820	0641	0.2	68075.00	31.06	0	1	0
4201981 200820	0641	0.3	67437.50	31.08	0	1	0
4202091 200820	0641	0.4	67987.50	30.94	0	1	0
4202181 200820	0641	0.5	67612.50	30.95	0	1	0
4202291 200820	0641	0.6	67225.00	31.05	0	1	0
4202391 200820	0641	0.7	68925.00	30.99	0	1	0
4202490 200820	0641	0.8	65812.50	31.04	0	1	0
4202590 200820	0641	0.9	66337.50	30.94	0	1	0
4202690 200820	0641	1.0	68087.50	30.93	0	1	0
4202790 200820	0641	1.1	67037.50	30.95	0	1	0
4202890 200820	0641	1.2	67075.00	30.92	0	1	0
4202991 200820	0641	1.3	68412.50	30.88	0	1	0
4203091 200820	0641	1.4	67637.50	30.92	0	1	0
4203190 200820	0641	1.5	67512.50	30.91	0	1	0
4203300 200820	0641	1.6	67037.50	30.90	0	1	0
4203400 200820	0641	1.7	67125.00	30.89	0	1	0
4203500 200820	0641	1.8	66637.50	30.81	0	1	0
4203600 200820	0641	1.9	66825.00	30.85	0	1	0
4203700 200820	0641	2.0	70237.50	30.87	0	1	0
4203800 200820	0641	2.1	68912.50	30.97	0	1	0
4203900 200820	0641	2.2	67237.50	31.05	0	1	0
4204000 200820	0641	2.3	67787.50	31.06	0	1	0
4204100 200820	0641	2.4	66737.50	31.03	0	1	0
4204200 200820	0641	2.5	67425.00	30.99	0	1	0
4204310 200820	0641	2.6	65700.00	30.99	0	1	0
4204410 200820	0641	2.7	66925.00	30.93	0	1	0
4204510 200820	0641	2.8	66700.00	30.92	0	1	0
4204610 200820	0641	2.9	67562.50	30.92	0	1	0
4204710 200820	0641	3.0	66475.00	30.96	0	1	0
4204810 200820	0641	3.1	67787.50	30.79	0	1	0
4204910 200820	0641	3.2	66537.50	30.74	0	1	0
4205009 200820	0641	3.3	67737.50	30.70	0	1	0
4205110 200820	0641	3.4	68337.50	30.70	0	1	0
4205209 200820	0641	3.5	67800.00	30.77	0	1	0
4205309 200820	0641	3.6	68062.50	30.79	0	1	0
4205409 200820	0641	3.7	69337.50	30.90	0	1	0
4205509 200820	0641	3.8	68412.50	31.01	0	1	0
4205609 200820	0641	3.9	66400.00	31.08	0	1	0
4205709 200820	0641	4.0	66337.50	31.03	0	1	0
4205809 200820	0641	4.1	69562.50	31.02	0	1	0
4205909 200820	0641	4.2	68000.00	31.10	0	1	0
4206009 200820	0641	4.3	68625.00	31.17	0	1	0
4206109 200820	0641	4.4	68275.00	31.21	0	1	0
4206209 200820	0641	4.5	67225.00	31.21	0	1	0
4206319 200820	0641	4.6	66937.50	31.18	0	1	0
4206419 200820	0641	4.7	67700.00	31.13	0	1	0
4206519 200820	0641	4.8	68312.50	31.06	0	1	0
4206619 200820	0641	4.9	67850.00	31.05	0	1	0
4206719 200820	0641	5.0	69012.50	31.12	0	1	0
4206819 200820	0641	5.1	66350.00	31.24	0	1	0
4206918 200820	0641	5.2	68162.50	31.09	0	1	0
4207018 200820	0641	5.3	65325.00	31.10	0	1	0
4207118 200820	0641	5.4	68100.00	30.95	0	1	0
4207218 200820	0641	5.5	67400.00	30.94	0	1	0
4207318 200820	0641	5.6	67250.00	30.95	0	1	0
4207428 200820	0641	5.7	64962.50	30.97	0	1	0
4207528 200820	0641	5.8	67937.50	30.84	0	1	0
4207628 200820	0641	5.9	66800.00	30.83	0	1	0
4207728 200820	0641	6.0	69475.00	30.78	0	1	0
4207828 200820	0641	6.1	66525.00	30.80	0	1	0
4207928 200820	0641	6.2	67937.50	30.81	0	1	0
4208028 200820	0641	6.3	68637.50	30.80	0	1	0
4208128 200820	0641	6.4	69950.00	30.95	0	1	0
4208228 200820	0641	6.5	68162.50	31.03	0	1	0
4208328 200820	0641	6.6	67087.50	31.06	0	1	0
4208438 200820	0641	6.7	66625.00	31.06	0	1	0
4208528 200820	0641	6.8	67950.00	31.13	0	1	0
4208637 200820	0641	6.9	67662.50	31.13	0	1	0
4208737 200820	0641	7.0	67375.00	31.17	0	1	0
4208837 200820	0641	7.1	66362.50	31.08	0	1	0
4208937 200820	0641	7.2	67000.00	31.07	0	1	0
4209037 200820	0641	7.3	67962.50	31.03	0	1	0
4209137 200820	0641	7.4	67675.00	31.00	0	1	0
4209237 200820	0641	7.5	68650.00	30.89	0	1	0
4209337 200820	0641	7.6	67662.50	30.92	0	1	0
4209437 200820	0641	7.7	69337.50	30.94	0	1	0
4209537 200820	0641	7.8	66975.00	31.06	0	1	0
4209637 200820	0641	7.9	67637.50	31.02	0	1	0
4209737 200820	0641	8.0	65350.00	31.02	0	1	0
4209837 200820	0641	8.1	68737.50	30.93	0	1	0
4209937 200820	0641	8.2	69562.50	31.03	0	1	0
4210037 200820	0641	8.3	65625.00	31.15	0	1	0
4210137 200820	0641	8.4	67662.50	31.04	0	1	0
4210237 200820	0641	8.5	66725.00	31.04	0	1	0
4210337 200820	0641	8.6	67287.50	30.96	0	1	0
4210447 200820	0641	8.7	67675.00	30.94	0	1	0
4210546 200820	0641	8.8	67337.50	30.87	0	1	0
4210646 200820	0641	8.9	67950.00	30.88	0	1	0
4210746 200820	0641	9.0	67925.00	30.90	0	1	0
4210846 200820	0641	9.1	68350.00	31.01	0	1	0
4210946 200820	0641	9.2	68000.00	30.99	0	1	0
4211046 200820	0641	9.3	68150.00	30.92	0	1	0
4211146 200820	0641	9.4	68275.00	31.04	0	1	0
4211246 200820	0641	9.5	68250.00	31.07	0	1	0
4211346 200820	0641	9.6	67025.00	31.13	0	1	0
4211456 200820	0641	9.7	66262.50	31.12	0	1	0
4211556 200820	0641	9.8	66812.50	31.06	0	1	0
4211656 200820	0641	9.9	68750.00	31.03	0	1	0
4211755 200820	0641	10.0	65775.00	31.07	0	1	0
4211855 200820	0641	10.1	68662.50	30.97	0	1	0
4211955 200820	0641	10.2	69137.50	30.99	0	1	0
4212055 200820	0641	10.3	67187.50	31.04	0	1	0
4212155 200820	0641	10.4	68912.50	31.00	0	1	0
4212255 200820	0641	10.5	67075.00	31.02	0	1	0
4212355 200820	0641	10.6	68237.50	30.97	0	1	0
4212465 200820	0641	10.7	69137.50	31.03	0	1	0
4212565 200820	0641	10.8	69550.00	31.16	0	1	0
4212664 200820	0641	10.9	67775.00	31.28	0	1	0
4212764 200820	0641	11.0	66200.00	31.24	0	1	0
4212864 200820	0641	11.1	68137.50	31.25	0	1	0
4212964 200820	0641	11.2	67025.00	31.23	0	1	0
4213064 200820	0641	11.3	68462.50	31.14	0	1	0
4213164 200820	0641	11.4	68587.50	31.19	0	1	0
4213264 200820	0641	11.5	68037.50	31.18	0	1	0
4213364 200820	0641	11.6	70350.00	31.22	0	1	0
4213464 200820	0641	11.7	68975.00	31.32	0	1	0
4213564 200820	0641	11.8	68112.50	31.31	0	1	0
4213664 200820	0641	11.9	68812.50	31.24	0	1	0
4213764 200820	0641	12.0	65550.00	31.29	0	1	0
4213864 200820	0641	12.1	69675.00	31.26	0	1	0
4213964 200820	0641	12.2	67025.00	31.33	0	1	0
4214064 200820	0641	12.3	67800.00	31.33	0	1	0
4214174 200820	0641	12.4	68112.50	31.30	0	1	0
4214264 200820	0641	12.5	67850.00	31.28	0	1	0
4214364 200820	0641	12.6	67475.00	31.27	0	1	0
4214474 200820	0641	12.7	67175.00	31.14	0	1	0
4214573 200820	0641	12.8	68912.50	31.06	0	1	0
4214674 200820	0641	12.9	66212.50	31.10	0	1	0
4214774 200820	0641	13.0	67650.00	30.98	0	1	0
4214873 200820	0641	13.1	66812.50	31.07	0	1	0
4214973 200820	0641	13.2	67937.50	30.95	0	1	0
4215073 200820	0641	13.3	68012.50	30.99	0	1	0
4215173 200820	0641	13.4	69387.50	31.00	0	1	0
4215273 200820	0641	13.5	68725.00	31.05	0	1	0
4215373 200820	0641	13.6	67862.50	31.09	0	1	0
4215483 200820	0641	13.7	66512.50	31.11	0	1	0
4215583 200820	0641	13.8	66887.50	31.08	0	1	0
4215683 200820	0641	13.9	68787.50	30.99	0	1	0
4215783 200820	0641	14.0	68562.50	31.11	0	1	0
4215883 200820	0641	14.1	67750.00	31.15	0	1	0
4215983 200820	0641	14.2	68000.00	31.19	0	1	0
4216083 200820	0641	14.3	67100.00	31.19	0	1	0
4216183 200820	0641	14.4	66187.50	31.15	0	1	0
4216283 200820	0641	14.5	66025.00	31.01	0	1	0
4216383 200820	0641	14.6	68112.50	30.89	0	1	0
4216493 200820	0641	14.7	68862.50	30.90	0	1	0
4216592 200820	0641	14.8	67812.50	31.00	0	1	0
4216692 200820	0641	14.9	67675.00	31.04	0	1	0
4216792 200820	0641	15.0	67187.50	30.99	0	1	0
4216892 200820	0641	15.1	67937.50	30.93	0	1	0
4216992 200820	0641	15.2	68987.50	30.94	0	1	0
4217092 200820	0641	15.3	67337.50	30.98	0	1	0
4217192 200820	0641	15.4	69287.50	31.00	0	1	0
4217292 200820	0641	15.5	68750.00	31.14	0	1	0
4217392 200820	0641	15.6	68287.50	31.26	0	1	0
4217492 200820	0641	15.7	68562.50	31.27	0	1	0
4217592 200820	0641	15.8	70062.50	31.25	0	1	0
4217692 200820	0641	15.9	67975.00	31.35	0	1	0
4217792 200820	0641	16.0	67900.00	31.37	0	1	0
4217892 200820	0641	16.1	67725.00	31.40	0	1	0
4217992 200820	0641	16.2	70150.00	31.39	0	1	0
4218092 200820	0641	16.3	69237.50	31.44	0	1	0
4218192 200820	0641	16.4	67575.00	31.53	0	1	0
4218292 200820	0641	16.5	68887.50	31.45	0	1	0
4218392 200820	0641	16.6	67312.50	31.46	0	1	0
4218501 200820	0641	16.7	68225.00	31.41	0	1	0
4218601 200820	0641	16.8	66825.00	31.40	0	1	0
4218701 200820	0641	16.9	68662.50	31.25	0	1	0
4218801 200820	0641	17.0	67875.00	31.28	0	1	0
4218901 200820	0641	17.1	67112.50	31.28	0	1	0
4219001 200820	0641	17.2	67625.00	31.25	0	1	0
4219101 200820	0641	17.3	67087.50	31.14	0	1	0
4219201 200820	0641	17.4	69962.50	31.04	0	1	0
4219301 200820	0641	17.5	67800.00	31.15	0	1	0
4219401 200820	0641	17.6	67150.00	31.10	0	1	0
4219511 200820	0641	17.7	69350.00	31.09	0	1	0
4219611 200820	0641	17.8	69025.00	31.15	0	1	0
4219711 200820	0641	17.9	67700.00	31.24	0	1	0
4219811 200820	0641	18.0	68925.00	31.20	0	1	0
4219911 200820	0641	18.1	67250.00	31.25	0	1	0
4220011 200820	0641	18.2	69462.50	31.25	0	1	0
4220111 200820	0641	18.3	67875.00	31.34	0	1	0
4220210 200820	0641	18.4	67775.00	31.37	0	1	0
4220311 200820	0641	18.5	69825.00	31.27	0	1	0
4220411 200820	0641	18.6	69562.50	31.37	0	1	0
4220520 200820	0641	18.7	68125.00	31.47	0	1	0
4220610 200820	0641	18.8	69450.00	31.42	0	1	0
4220720 200820	0641	18.9	68875.00	31.44	0	1	0
4220820 200820	0641	19.0	68125.00	31.49	0	1	0
4220910 200820	0641	19.1	66625.00	31.45	0	1	0
4221020 200820	0641	19.2	68787.50	31.43	0	1	0
4221120 200820	0641	19.3	67937.50	31.40	0	1	0
4221220 200820	0641	19.4	67987.50	31.40	0	1	0
4221320 200820	0641	19.5	68100.00	31.41	0	1	0
4221410 200820	0641	19.6	67675.00	31.33	0	1	0
4221520 200820	0641	19.7	67600.00	31.25	0	1	0
4221620 200820	0641	19.8	68512.50	31.22	0	1	0
4221720 200820	0641	19.9	67875.00	31.18	0	1	0
4221820 200820	0641	20.0	68350.00	31.14	0	1	0
4221920 200820	0641	20.1	67637.50	31.15	0	1	0
4222020 200820	0641	20.2	69225.00	31.19	0	1	0
4222120 200820	0641	20.3	68075.00	31.21	0	1	0
4222220 200820	0641	20.4	67125.00	31.22	0	1	0
4222319 200820	0641	20.5	67475.00	31.18	0	1	0
4222419 200820	0641	20.6	68825.00	31.15	0	1	0
4222529 200820	0641	20.7	68462.50	31.20	0	1	0
4222629 200820	0641	20.8	67775.00	31.24	0	1	0
4222729 200820	0641	20.9	68012.50	31.21	0	1	0
4222829 200820	0641	21.0	67125.00	31.21	0	1	0
4222929 200820	0641	21.1	67162.50	31.16	0	1	0
4223029 200820	0641	21.2	68450.00	31.14	0	1	0
4223129 200820	0641	21.3	68775.00	31.10	0	1	0
4223229 200820	0641	21.4	67512.50	31.13	0	1	0
4223329 200820	0641	21.5	68662.50	31.15	0	1	0
4223429 200820	0641	21.6	68437.50	31.20	0	1	0
4223539 200820	0641	21.7	67775.00	31.19	0	1	0
4223639 200820	0641	21.8	68525.00	31.16	0	1	0
4223739 200820	0641	21.9	69225.00	31.19	0	1	0
4223839 200820	0641	22.0	68162.50	31.24	0	1	0
4223939 200820	0641	22.1	69487.50	31.29	0	1	0
4224039 200820	0641	22.2	67750.00	31.40	0	1	0
4224139 200820	0641	22.3	68000.00	31.36	0	1	0
4224238 200820	0641	22.4	68612.50	31.33	0	1	0
4224338 200820	0641	22.5	66700.00	31.38	0	1	0
4224438 200820	0641	22.6	67987.50	31.29	0	1	0
4224548 200820	0641	22.7	66762.50	31.27	0	1	0
4224638 200820	0641	22.8	67750.00	31.22	0	1	0
4224748 200820	0641	22.9	69162.50	31.19	0	1	0
4224838 200820	0641	23.0	68312.50	31.19	0	1	0
4224938 200820	0641	23.1	68500.00	31.19	0	1	0
4225048 200820	0641	23.2	69200.00	31.15	0	1	0
4225138 200820	0641	23.3	68350.00	31.21	0	1	0
4225248 200820	0641	23.4	67212.50	31.23	0	1	0
4225338 200820	0641	23.5	66612.50	31.17	0	1	0
4225438 200820	0641	23.6	69125.00	31.16	0	1	0
4225548 200820	0641	23.7	67237.50	31.21	0	1	0
4225648 200820	0641	23.8	68587.50	31.24	0	1	0
4225748 200820	0641	23.9	68837.50	31.27	0	1	0
4225848 200820	0641	24.0	67875.00	31.26	0	1	0
4225948 200820	0641	24.1	66287.50	31.24	0	1	0
4226048 200820	0641	24.2	68000.00	31.14	0	1	0
4226148 200820	0641	24.3	68075.00	31.09	0	1	0
4226247 200820	0641	24.4	66462.50	31.07	0	1	0
4226347 200820	0641	24.5	66825.00	31.04	0	1	0
4226447 200820	0641	24.6	65875.00	31.05	0	1	0
4226557 200820	0641	24.7	67787.50	30.90	0	1	0
4226657 200820	0641	24.8	68287.50	30.93	0	1	0
4226757 200820	0641	24.9	68950.00	30.91	0	1	0
4226857 200820	0641	25.0	67925.00	30.92	0	1	0
4226957 200820	0641	25.1	66612.50	30.92	0	1	0
4227057 200820	0641	25.2	68387.50	30.94	0	1	0
4227157 200820	0641	25.3	67687.50	30.95	0	1	0
4227257 200820	0641	25.4	67925.00	30.94	0	1	0
4227357 200820	0641	25.5	69437.50	31.00	0	1	0
4227457 200820	0641	25.6	66625.00	31.12	0	1	0
4227567 200820	0641	25.7	66150.00	31.15	0	1	0
4227667 200820	0641	25.8	66450.00	31.08	0	1	0
4227767 200820	0641	25.9	67000.00	31.00	0	1	0
4227867 200820	0641	26.0	69750.00	30.91	0	1	0
4227967 200820	0641	26.1	67987.50	30.99	0	1	0
4228067 200820	0641	26.2	68050.00	31.05	0	1	0
4228166 200820	0641	26.3	67725.00	31.04	0	1	0
4228266 200820	0641	26.4	68875.00	31.04	0	1	0
4228366 200820	0641	26.5	68075.00	31.08	0	1	0
4228466 200820	0641	26.6	69050.00	31.02	0	1	0
4228566 200820	0641	26.7	67412.50	31.13	0	1	0
4228666 200820	0641	26.8	68887.50	31.19	0	1	0
4228776 200820	0641	26.9	68750.00	31.30	0	1	0
4228866 200820	0641	27.0	65487.50	31.38	0	1	0
4228966 200820	0641	27.1	66587.50	31.18	0	1	0
4229076 200820	0641	27.2	68762.50	31.12	0	1	0
4229166 200820	0641	27.3	68437.50	31.15	0	1	0
4229276 200820	0641	27.4	66225.00	31.18	0	1	0
4229366 200820	0641	27.5	69537.50	31.07	0	1	0
4229466 200820	0641	27.6	67025.00	31.13	0	1	0
4229576 200820	0641	27.7	70237.50	31.04	0	1	0
4229676 200820	0641	27.8	68012.50	31.17	0	1	0
4229776 200820	0641	27.9	69900.00	31.13	0	1	0
4229876 200820	0641	28.0	68450.00	31.18	0	1	0
4229976 200820	0641	28.1	66650.00	31.31	0	1	0
4230076 200820	0641	28.2	66425.00	31.32	0	1	0
4230176 200820	0641	28.3	67450.00	31.21	0	1	0
4230276 200820	0641	28.4	67200.00	31.17	0	1	0
4230375 200820	0641	28.5	68062.50	31.21	0	1	0
4230475 200820	0641	28.6	66462.50	31.14	0	1	0
4230585 200820	0641	28.7	67337.50	31.12	0	1	0
4230685 200820	0641	28.8	68587.50	30.99	0	1	0
4230785 200820	0641	28.9	69450.00	31.01	0	1	0
4230885 200820	0641	29.0	66975.00	30.99	0	1	0
4230985 200820	0641	29.1	65662.50	30.93	0	1	0
4231085 200820	0641	29.2	65950.00	30.88	0	1	0
4231185 200820	0641	29.3	67512.50	30.86	0	1	0
4231285 200820	0641	29.4	68650.00	30.86	0	1	0
4231385 200820	0641	29.5	68387.50	30.93	0	1	0
4231485 200820	0641	29.6	66412.50	30.94	0	1	0
4231595 200820	0641	29.7	66762.50	30.94	0	1	0
4231695 200820	0641	29.8	67737.50	30.92	0	1	0
4231795 200820	0641	29.9	66750.00	30.88	0	1	0
4231895 200820	0641	30.0	66387.50	30.76	0	1	0
4231995 200820	0641	30.1	68700.00	30.73	0	1	0
4232095 200820	0641	30.2	68350.00	30.87	0	1	0
4232195 200820	0641	30.3	65912.50	30.97	0	1	0
4232294 200820	0641	30.4	69650.00	30.90	0	1	0
4232394 200820	0641	30.5	69075.00	30.95	0	1	0
4232494 200820	0641	30.6	68012.50	30.98	0	1	0
4232594 200820	0641	30.7	68475.00	31.05	0	1	0
4232694 200820	0641	30.8	67387.50	31.13	0	1	0
4232794 200820	0641	30.9	69225.00	31.11	0	1	0
4232894 200820	0641	31.0	68475.00	31.22	0	1	0
4232994 200820	0641	31.1	69000.00	31.32	0	1	0
4233094 200820	0641	31.2	69025.00	31.33	0	1	0
4233194 200820	0641	31.3	68325.00	31.36	0	1	0
4233294 200820	0641	31.4	66450.00	31.47	0	1	0
4233394 200820	0641	31.5	67187.50	31.33	0	1	0
4233494 200820	0641	31.6	66450.00	31.24	0	1	0
4233604 200820	0641	31.7	66962.50	31.17	0	1	0
4233704 200820	0641	31.8	68287.50	31.10	0	1	0
4233804 200820	0641	31.9	67350.00	31.14	0	1	0
4233904 200820	0641	32.0	69362.50	31.06	0	1	0
4234004 200820	0641	32.1	68462.50	31.10	0	1	0
4234103 200820	0641	32.2	65737.50	31.07	0	1	0
4234203 200820	0641	32.3	67750.00	30.93	0	1	0
4234303 200820	0641	32.4	67862.50	30.90	0	1	0
4234403 200820	0641	32.5	66912.50	30.96	0	1	0
4234503 200820	0641	32.6	66987.50	30.95	0	1	0
4234613 200820	0641	32.7	68712.50	30.98	0	1	0
4234713 200820	0641	32.8	67787.50	31.05	0	1	0
4234813 200820	0641	32.9	67150.00	31.03	0	1	0
4234913 200820	0641	33.0	68425.00	31.02	0	1	0
4235013 200820	0641	33.1	67100.00	30.98	0	1	0
4235113 200820	0641	33.2	69300.00	30.92	0	1	0
4235213 200820	0641	33.3	68012.50	31.08	0	1	0
4235313 200820	0641	33.4	66587.50	31.09	0	1	0
4235413 200820	0641	33.5	68562.50	31.03	0	1	0
4235513 200820	0641	33.6	67225.00	31.11	0	1	0
4235623 200820	0641	33.7	66512.50	31.12	0	1	0
4235713 200820	0641	33.8	68650.00	31.02	0	1	0
4235823 200820	0641	33.9	65750.00	31.06	0	1	0
4235923 200820	0641	34.0	67825.00	31.00	0	1	0
4236013 200820	0641	34.1	68612.50	30.97	0	1	0
4236122 200820	0641	34.2	68862.50	31.04	0	1	0
4236223 200820	0641	34.3	68012.50	31.02	0	1	0
4236322 200820	0641	34.4	68812.50	31.02	0	1	0
4236422 200820	0641	34.5	67762.50	31.12	0	1	0
4236522 200820	0641	34.6	67650.00	31.08	0	1	0
4236622 200820	0641	34.7	69362.50	31.10	0	1	0
4236722 200820	0641	34.8	66050.00	31.23	0	1	0
4236822 200820	0641	34.9	67450.00	31.11	0	1	0
4236922 200820	0641	35.0	68525.00	31.19	0	1	0
4237022 200820	0641	35.1	68212.50	31.22	0	1	0
4237122 200820	0641	35.2	67775.00	31.20	0	1	0
4237222 200820	0641	35.3	67450.00	31.15	0	1	0
4237322 200820	0641	35.4	68562.50	31.13	0	1	0
4237422 200820	0641	35.5	67387.50	31.12	0	1	0
4237522 200820	0641	35.6	69500.00	31.10	0	1	0
4237632 200820	0641	35.7	69725.00	31.18	0	1	0
4237732 200820	0641	35.8	69437.50	31.20	0	1	0
4237832 200820	0641	35.9	68062.50	31.35	0	1	0
4237931 200820	0641	36.0	68112.50	31.38	0	1	0
4238031 200820	0641	36.1	67612.50	31.36	0	1	0
4238131 200820	0641	36.2	69600.00	31.33	0	1	0
4238231 200820	0641	36.3	67362.50	31.42	0	1	0
4238331 200820	0641	36.4	70612.50	31.41	0	1	0
4238431 200820	0641	36.5	67062.50	31.50	0	1	0
4238531 200820	0641	36.6	68837.50	31.49	0	1	0
4238641 200820	0641	36.7	68100.00	31.46	0	1	0
4238741 200820	0641	36.8	68312.50	31.39	0	1	0
4238841 200820	0641	36.9	68700.00	31.34	0	1	0
4238941 200820	0641	37.0	69725.00	31.36	0	1	0
4239041 200820	0641	37.1	67612.50	31.44	0	1	0
4239141 200820	0641	37.2	68962.50	31.44	0	1	0
4239241 200820	0641	37.3	67237.50	31.41	0	1	0
4239341 200820	0641	37.4	67837.50	31.40	0	1	0
4239441 200820	0641	37.5	68062.50	31.28	0	1	0
4239541 200820	0641	37.6	66125.00	31.32	0	1	0
4239651 200820	0641	37.7	68087.50	31.20	0	1	0
4239740 200820	0641	37.8	67750.00	31.20	0	1	0
4239850 200820	0641	37.9	66725.00	31.17	0	1	0
4239940 200820	0641	38.0	69437.50	31.09	0	1	0
4240040 200820	0641	38.1	68487.50	31.07	0	1	0
4240150 200820	0641	38.2	68000.00	31.11	0	1	0
4240240 200820	0641	38.3	67825.00	31.07	0	1	0
4240350 200820	0641	38.4	67387.50	31.10	0	1	0
4240440 200820	0641	38.5	69150.00	31.07	0	1	0
4240540 200820	0641	38.6	69725.00	31.12	0	1	0
4240650 200820	0641	38.7	67300.00	31.29	0	1	0
4240750 200820	0641	38.8	67737.50	31.25	0	1	0
4240850 200820	0641	38.9	68162.50	31.25	0	1	0
4240950 200820	0641	39.0	67350.00	31.31	0	1	0
4241050 200820	0641	39.1	68487.50	31.22	0	1	0
4241150 200820	0641	39.2	67350.00	31.22	0	1	0
4241250 200820	0641	39.3	68925.00	31.19	0	1	0
4241350 200820	0641	39.4	68262.50	31.24	0	1	0
4241450 200820	0641	39.5	67625.00	31.28	0	1	0
4241550 200820	0641	39.6	68287.50	31.21	0	1	0
4241660 200820	0641	39.7	67262.50	31.15	0	1	0
4241760 200820	0641	39.8	66662.50	31.15	0	1	0
4241860 200820	0641	39.9	68775.00	31.10	0	1	0
4241960 200820	0641	40.0	67887.50	31.12	0	1	0
4242060 200820	0641	40.1	67800.00	31.15	0	1	0
4242160 200820	0641	40.2	69237.50	31.12	0	1	0
4242260 200820	0641	40.3	69075.00	31.20	0	1	0
4242360 200820	0641	40.4	65737.50	31.21	0	1	0
4242459 200820	0641	40.5	67525.00	31.10	0	1	0
4242559 200820	0641	40.6	67625.00	31.09	0	1	0
4242670 200820	0641	40.7	68012.50	31.06	0	1	0
4242769 200820	0641	40.8	67062.50	31.10	0	1	0
4242869 200820	0641	40.9	68200.00	31.11	0	1	0
4242969 200820	0641	41.0	67862.50	31.09	0	1	0
4243069 200820	0641	41.1	67787.50	31.09	0	1	0
4243169 200820	0641	41.2	68137.50	31.09	0	1	0
4243269 200820	0641	41.3	68412.50	31.04	0	1	0
4243369 200820	0641	41.4	69175.00	31.01	0	1	0
4243469 200820	0641	41.5	68900.00	31.16	0	1	0
4243569 200820	0641	41.6	68875.00	31.22	0	1	0
4243669 200820	0641	41.7	67212.50	31.28	0	1	0
4243769 200820	0641	41.8	67250.00	31.24	0	1	0
4243879 200820	0641	41.9	68650.00	31.25	0	1	0
4243969 200820	0641	42.0	68387.50	31.27	0	1	0
4244069 200820	0641	42.1	68925.00	31.30	0	1	0
4244179 200820	0641	42.2	70787.50	31.35	0	1	0
4244269 200820	0641	42.3	67300.00	31.47	0	1	0
4244379 200820	0641	42.4	68637.50	31.42	0	1	0
4244468 200820	0641	42.5	68787.50	31.39	0	1	0
4244568 200820	0641	42.6	69525.00	31.39	0	1	0
4244678 200820	0641	42.7	68487.50	31.42	0	1	0
4244778 200820	0641	42.8	67800.00	31.47	0	1	0
4244878 200820	0641	42.9	67487.50	31.50	0	1	0
4244978 200820	0641	43.0	66887.50	31.45	0	1	0
4245078 200820	0641	43.1	68775.00	31.38	0	1	0
4245178 200820	0641	43.2	67812.50	31.37	0	1	0
4245278 200820	0641	43.3	67412.50	31.24	0	1	0
4245378 200820	0641	43.4	67337.50	31.24	0	1	0
4245478 200820	0641	43.5	69462.50	31.18	0	1	0
4245578 200820	0641	43.6	65812.50	31.21	0	1	0
4245688 200820	0641	43.7	68375.00	31.05	0	1	0
4245788 200820	0641	43.8	68737.50	31.04	0	1	0
4245888 200820	0641	43.9	69925.00	31.08	0	1	0
4245988 200820	0641	44.0	67300.00	31.19	0	1	0
4246088 200820	0641	44.1	67775.00	31.21	0	1	0
4246188 200820	0641	44.2	67950.00	31.17	0	1	0
4246288 200820	0641	44.3	68537.50	31.17	0	1	0
4246387 200820	0641	44.4	66275.00	31.22	0	1	0
4246488 200820	0641	44.5	67987.50	31.18	0	1	0
4246587 200820	0641	44.6	67850.00	31.11	0	1	0
4246697 200820	0641	44.7	66912.50	31.20	0	1	0
4246797 200820	0641	44.8	67987.50	31.14	0	1	0
4246897 200820	0641	44.9	69362.50	31.10	0	1	0
4246997 200820	0641	45.0	68262.50	31.08	0	1	0
4247097 200820	0641	45.1	65100.00	31.12	0	1	0
4247197 200820	0641	45.2	66287.50	31.00	0	1	0
4247297 200820	0641	45.3	70075.00	30.93	0	1	0
4247397 200820	0641	45.4	68125.00	30.99	0	1	0
4247497 200820	0641	45.5	67750.00	31.08	0	1	0
4247597 200820	0641	45.6	66075.00	31.07	0	1	0
4247697 200820	0641	45.7	66762.50	30.99	0	1	0
4247797 200820	0641	45.8	69525.00	30.98	0	1	0
4247897 200820	0641	45.9	69287.50	31.05	0	1	0
4247997 200820	0641	46.0	69025.00	31.05	0	1	0
4248097 200820	0641	46.1	68362.50	31.08	0	1	0
4248197 200820	0641	46.2	68200.00	31.23	0	1	0
4248296 200820	0641	46.3	68500.00	31.31	0	1	0
4248397 200820	0641	46.4	67275.00	31.24	0	1	0
4248496 200820	0641	46.5	69387.50	31.20	0	1	0
4248596 200820	0641	46.6	68600.00	31.28	0	1	0
4248706 200820	0641	46.7	66987.50	31.39	0	1	0
4248806 200820	0641	46.8	68537.50	31.40	0	1	0
4248906 200820	0641	46.9	67712.50	31.36	0	1	0
4249006 200820	0641	47.0	67762.50	31.29	0	1	0
4249106 200820	0641	47.1	67550.00	31.23	0	1	0
4249206 200820	0641	47.2	67575.00	31.19	0	1	0
4249306 200820	0641	47.3	67637.50	31.16	0	1	0
4249406 200820	0641	47.4	69087.50	31.13	0	1	0
4249506 200820	0641	47.5	68375.00	31.21	0	1	0
4249606 200820	0641	47.6	67737.50	31.16	0	1	0
4249716 200820	0641	47.7	68737.50	31.12	0	1	0
4249816 200820	0641	47.8	66837.50	31.20	0	1	0
4249916 200820	0641	47.9	68012.50	31.13	0	1	0
4250015 200820	0641	48.0	67925.00	31.14	0	1	0
4250116 200820	0641	48.1	68775.00	31.15	0	1	0
4250216 200820	0641	48.2	68912.50	31.20	0	1	0
4250315 200820	0641	48.3	66537.50	31.26	0	1	0
4250415 200820	0641	48.4	67462.50	31.21	0	1	0
4250515 200820	0641	48.5	69125.00	31.14	0	1	0
4250615 200820	0641	48.6	68425.00	31.17	0	1	0
4250725 200820	0641	48.7	69812.50	31.20	0	1	0
4250815 200820	0641	48.8	67375.00	31.25	0	1	0
4250925 200820	0641	48.9	68412.50	31.28	0	1	0
4251025 200820	0641	49.0	68562.50	31.29	0	1	0
4251115 200820	0641	49.1	69287.50	31.32	0	1	0
4251225 200820	0641	49.2	67837.50	31.35	0	1	0
4251325 200820	0641	49.3	68587.50	31.30	0	1	0
4251425 200820	0641	49.4	67162.50	31.39	0	1	0
4251525 200820	0641	49.5	67737.50	31.38	0	1	0
4251625 200820	0641	49.6	66987.50	31.31	0	1	0
4251725 200820	0641	49.7	68787.50	31.25	0	1	0
4251825 200820	0641	49.8	68450.00	31.20	0	1	0
4251925 200820	0641	49.9	66937.50	31.25	0	1	0
4252024 200820	0641	50.0	69062.50	31.19	0	1	0
4252124 200820	0641	50.1	67487.50	31.21	0	1	0
4252224 200820	0641	50.2	67637.50	31.13	0	1	0
4252324 200820	0641	50.3	67862.50	31.12	0	1	0
4252424 200820	0641	50.4	68062.50	31.09	0	1	0
4252524 200820	0641	50.5	68025.00	31.13	0	1	0
4252624 200820	0641	50.6	69712.50	31.14	0	1	0
4252734 200820	0641	50.7	68137.50	31.26	0	1	0
4252834 200820	0641	50.8	67550.00	31.23	0	1	0
4252934 200820	0641	50.9	66400.00	31.19	0	1	0
4253034 200820	0641	51.0	67837.50	31.17	0	1	0
4253134 200820	0641	51.1	68187.50	31.11	0	1	0
4253234 200820	0641	51.2	67925.00	31.14	0	1	0
4253334 200820	0641	51.3	67312.50	31.16	0	1	0
4253434 200820	0641	51.4	68287.50	31.13	0	1	0
4253534 200820	0641	51.5	67300.00	31.14	0	1	0
4253634 200820	0641	51.6	67262.50	31.11	0	1	0
4253744 200820	0641	51.7	67125.00	31.00	0	1	0
4253843 200820	0641	51.8	66775.00	30.95	0	1	0
4253943 200820	0641	51.9	67037.50	30.92	0	1	0
4254043 200820	0641	52.0	67025.00	30.95	0	1	0
4254143 200820	0641	52.1	67200.00	30.91	0	1	0
4254243 200820	0641	52.2	66550.00	30.87	0	1	0
4254343 200820	0641	52.3	66137.50	30.80	0	1	0
4254443 200820	0641	52.4	68400.00	30.75	0	1	0
4254543 200820	0641	52.5	68587.50	30.76	0	1	0
4254643 200820	0641	52.6	67125.00	30.81	0	1	0
4254753 200820	0641	52.7	67025.00	30.81	0	1	0
4254843 200820	0641	52.8	66850.00	30.80	0	1	0
4254953 200820	0641	52.9	69037.50	30.81	0	1	0
4255043 200820	0641	53.0	68437.50	30.90	0	1	0
4255143 200820	0641	53.1	69300.00	30.96	0	1	0
4255253 200820	0641	53.2	66700.00	31.06	0	1	0
4255343 200820	0641	53.3	69337.50	31.06	0	1	0
4255453 200820	0641	53.4	66075.00	31.21	0	1	0
4255553 200820	0641	53.5	66512.50	31.10	0	1	0
4255643 200820	0641	53.6	68475.00	31.01	0	1	0
4255752 200820	0641	53.7	68350.00	31.07	0	1	0
4255852 200820	0641	53.8	65837.50	31.13	0	1	0
4255952 200820	0641	53.9	68237.50	31.08	0	1	0
4256052 200820	0641	54.0	67625.00	31.05	0	1	0
4256152 200820	0641	54.1	67975.00	31.01	0	1	0
4256252 200820	0641	54.2	67612.50	30.95	0	1	0
4256352 200820	0641	54.3	68837.50	30.99	0	1	0
4256452 200820	0641	54.4	69437.50	30.97	0	1	0
4256552 200820	0641	54.5	68762.50	31.12	0	1	0
4256652 200820	0641	54.6	67537.50	31.22	0	1	0
4256762 200820	0641	54.7	70950.00	31.18	0	1	0
4256862 200820	0641	54.8	66825.00	31.30	0	1	0
4256962 200820	0641	54.9	68700.00	31.34	0	1	0
4257062 200820	0641	55.0	68812.50	31.36	0	1	0
4257162 200820	0641	55.1	67312.50	31.42	0	1	0
4257262 200820	0641	55.2	67962.50	31.39	0	1	0
4257362 200820	0641	55.3	68525.00	31.40	0	1	0
4257462 200820	0641	55.4	66987.50	31.39	0	1	0
4257561 200820	0641	55.5	69287.50	31.28	0	1	0
4257661 200820	0641	55.6	69337.50	31.30	0	1	0
4257771 200820	0641	55.7	67662.50	31.38	0	1	0
4257871 200820	0641	55.8	69150.00	31.23	0	1	0
4257971 200820	0641	55.9	67887.50	31.34	0	1	0
4258071 200820	0641	56.0	67300.00	31.30	0	1	0
4258171 200820	0641	56.1	68675.00	31.23	0	1	0
4258271 200820	0641	56.2	68587.50	31.29	0	1	0
4258371 200820	0641	56.3	66300.00	31.32	0	1	0
4258471 200820	0641	56.4	67225.00	31.22	0	1	0
4258571 200820	0641	56.5	67612.50	31.23	0	1	0
4258671 200820	0641	56.6	67337.50	31.16	0	1	0
4258781 200820	0641	56.7	67425.00	31.07	0	1	0
4258871 200820	0641	56.8	67725.00	31.06	0	1	0
4258981 200820	0641	56.9	67000.00	30.99	0	1	0
4259071 200820	0641	57.0	68287.50	30.95	0	1	0
4259171 200820	0641	57.1	67912.50	31.00	0	1	0
4259281 200820	0641	57.2	67700.00	30.96	0	1	0
4259371 200820	0641	57.3	65662.50	30.92	0	1	0
4259481 200820	0641	57.4	67725.00	30.89	0	1	0
4259570 200820	0641	57.5	69037.50	30.92	0	1	0
4259670 200820	0641	57.6	68337.50	30.98	0	1	0
4259780 200820	0641	57.7	68562.50	31.03	0	1	0
4259880 200820	0641	57.8	68450.00	31.08	0	1	0
4259980 200820	0641	57.9	67887.50	31.11	0	1	0
4300080 200820	0641	58.0	67987.50	31.15	0	1	0
4300180 200820	0641	58.1	67737.50	31.14	0	1	0
4300280 200820	0641	58.2	68962.50	31.13	0	1	0
4300380 200820	0641	58.3	65912.50	31.19	0	1	0
4300480 200820	0641	58.4	67825.00	31.20	0	1	0
4300580 200820	0641	58.5	67400.00	31.20	0	1	0
4300680 200820	0641	58.6	69237.50	31.13	0	1	0
4300780 200820	0641	58.7	66637.50	31.17	0	1	0
4300890 200820	0641	58.8	66400.00	31.08	0	1	0
4300990 200820	0641	58.9	67687.50	30.99	0	1	0
4301090 200820	0641	59.0	67212.50	30.98	0	1	0
4301190 200820	0641	59.1	68700.00	30.95	0	1	0
4301290 200820	0641	59.2	67612.50	30.99	0	1	0
4301389 200820	0641	59.3	70100.00	30.93	0	1	0
4301489 200820	0641	59.4	68512.50	31.12	0	1	0
4301589 200820	0641	59.5	67350.00	31.15	0	1	0
4301689 200820	0641	59.6	68350.00	31.15	0	1	0
4301789 200820	0641	59.7	67600.00	31.11	0	1	0
4301899 200820	0641	59.8	68475.00	31.15	0	1	0
4301999 200820	0641	59.9	67962.50	31.24	0	1	0
4302100 200820	0642	0.0	71250.00	31.25	0	1	0
4302200 200820	0642	0.1	69712.50	31.44	0	1	0
4302300 200820	0642	0.2	68437.50	31.48	0	1	0
4302400 200820	0642	0.3	67725.00	31.52	0	1	0
4302500 200820	0642	0.4	64725.00	31.41	0	1	0
4302600 200820	0642	0.5	68187.50	31.24	0	1	0
4302700 200820	0642	0.6	68637.50	31.28	0	1	0
4302800 200820	0642	0.7	67737.50	31.29	0	1	0
4302900 200820	0642	0.8	66200.00	31.30	0	1	0
4303000 200820	0642	0.9	67112.50	31.20	0	1	0
4303100 200820	0642	1.0	68262.50	31.16	0	1	0
4303199 200820	0642	1.1	68875.00	31.02	0	1	0
4303299 200820	0642	1.2	67837.50	30.99	0	1	0
4303399 200820	0642	1.3	67350.00	30.96	0	1	0
4303499 200820	0642	1.4	68037.50	30.94	0	1	0
4303599 200820	0642	1.5	66837.50	31.09	0	1	0
4303699 200820	0642	1.6	67625.00	31.03	0	1	0
4303799 200820	0642	1.7	69250.00	30.98	0	1	0
4303909 200820	0642	1.8	67675.00	31.05	0	1	0
4304009 200820	0642	1.9	69487.50	31.12	0	1	0
4304109 200820	0642	2.0	68300.00	31.23	0	1	0
4304209 200820	0642	2.1	66550.00	31.23	0	1	0
4304309 200820	0642	2.2	68962.50	31.12	0	1	0
4304409 200820	0642	2.3	68162.50	31.17	0	1	0
4304509 200820	0642	2.4	66562.50	31.21	0	1	0
4304609 200820	0642	2.5	67200.00	31.14	0	1	0
4304709 200820	0642	2.6	68325.00	31.16	0	1	0
4304809 200820	0642	2.7	67487.50	31.19	0	1	0
4304919 200820	0642	2.8	66712.50	31.11	0	1	0
4305018 200820	0642	2.9	68100.00	31.07	0	1	0
4305118 200820	0642	3.0	68675.00	31.01	0	1	0
4305218 200820	0642	3.1	69975.00	31.02	0	1	0
4305318 200820	0642	3.2	67900.00	31.18	0	1	0
4305418 200820	0642	3.3	67437.50	31.13	0	1	0
4305518 200820	0642	3.4	67787.50	31.10	0	1	0
4305618 200820	0642	3.5	69737.50	31.15	0	1	0
4305718 200820	0642	3.6	68237.50	31.27	0	1	0
4305818 200820	0642	3.7	67975.00	31.26	0	1	0
4305918 200820	0642	3.8	69450.00	31.28	0	1	0
4306028 200820	0642	3.9	69912.50	31.41	0	1	0
4306118 200820	0642	4.0	68162.50	31.49	0	1	0
4306218 200820	0642	4.1	68137.50	31.47	0	1	0
4306328 200820	0642	4.2	69662.50	31.38	0	1	0
4306418 200820	0642	4.3	68175.00	31.46	0	1	0
4306528 200820	0642	4.4	67525.00	31.50	0	1	0
4306628 200820	0642	4.5	67012.50	31.48	0	1	0
4306718 200820	0642	4.6	67912.50	31.36	0	1	0
4306828 200820	0642	4.7	67737.50	31.35	0	1	0
4306927 200820	0642	4.8	67537.50	31.34	0	1	0
4307027 200820	0642	4.9	68037.50	31.25	0	1	0
4307127 200820	0642	5.0	69437.50	31.17	0	1	0
4307227 200820	0642	5.1	66762.50	31.22	0	1	0
4307327 200820	0642	5.2	68975.00	31.16	0	1	0
4307427 200820	0642	5.3	69412.50	31.13	0	1	0
4307527 200820	0642	5.4	67700.00	31.19	0	1	0
4307627 200820	0642	5.5	66837.50	31.19	0	1	0
4307727 200820	0642	5.6	67862.50	31.19	0	1	0
4307827 200820	0642	5.7	68575.00	31.18	0	1	0
4307937 200820	0642	5.8	66850.00	31.22	0	1	0
4308037 200820	0642	5.9	67262.50	31.19	0	1	0
4308137 200820	0642	6.0	66737.50	31.16	0	1	0
4308237 200820	0642	6.1	67125.00	31.03	0	1	0
4308337 200820	0642	6.2	68900.00	31.05	0	1	0
4308437 200820	0642	6.3	67700.00	31.05	0	1	0
4308537 200820	0642	6.4	69525.00	30.97	0	1	0
4308636 200820	0642	6.5	67887.50	31.05	0	1	0
4308736 200820	0642	6.6	66712.50	31.10	0	1	0
4308836 200820	0642	6.7	68450.00	31.05	0	1	0
4308946 200820	0642	6.8	67475.00	31.04	0	1	0
4309046 200820	0642	6.9	68675.00	31.07	0	1	0
4309146 200820	0642	7.0	65200.00	31.13	0	1	0
4309246 200820	0642	7.1	68350.00	31.06	0	1	0
4309346 200820	0642	7.2	69162.50	31.12	0	1	0
4309446 200820	0642	7.3	66237.50	31.13	0	1	0
4309546 200820	0642	7.4	66687.50	31.07	0	1	0
4309646 200820	0642	7.5	67625.00	30.94	0	1	0
4309746 200820	0642	7.6	67512.50	30.93	0	1	0
4309846 200820	0642	7.7	68100.00	30.96	0	1	0
4309946 200820	0642	7.8	69775.00	30.95	0	1	0
4310056 200820	0642	7.9	66050.00	31.05	0	1	0
4310146 200820	0642	8.0	67112.50	30.93	0	1	0
4310246 200820	0642	8.1	67337.50	31.02	0	1	0
4310356 200820	0642	8.2	68350.00	30.97	0	1	0
4310446 200820	0642	8.3	69787.50	30.94	0	1	0
4310555 200820	0642	8.4	69225.00	31.10	0	1	0
4310645 200820	0642	8.5	69037.50	31.21	0	1	0
4310745 200820	0642	8.6	66887.50	31.27	0	1	0
4310855 200820	0642	8.7	66062.50	31.24	0	1	0
4310955 200820	0642	8.8	68037.50	31.15	0	1	0
4311055 200820	0642	8.9	68712.50	31.07	0	1	0
4311155 200820	0642	9.0	67937.50	31.19	0	1	0
4311255 200820	0642	9.1	67412.50	31.23	0	1	0
4311355 200820	0642	9.2	69175.00	31.24	0	1	0
4311455 200820	0642	9.3	65900.00	31.27	0	1	0
4311555 200820	0642	9.4	65800.00	31.10	0	1	0
4311655 200820	0642	9.5	68075.00	30.94	0	1	0
4311755 200820	0642	9.6	69312.50	30.90	0	1	0
4311855 200820	0642	9.7	68075.00	31.01	0	1	0
4311965 200820	0642	9.8	67312.50	31.10	0	1	0
4312065 200820	0642	9.9	66400.00	31.07	0	1	0
4312164 200820	0642	10.0	65787.50	30.96	0	1	0
4312264 200820	0642	10.1	68525.00	30.87	0	1	0
4312364 200820	0642	10.2	66575.00	30.92	0	1	0
4312464 200820	0642	10.3	69125.00	30.80	0	1	0
4312564 200820	0642	10.4	68350.00	30.94	0	1	0
4312664 200820	0642	10.5	67137.50	31.06	0	1	0
4312763 200820	0642	10.6	68237.50	31.02	0	1	0
4312863 200820	0642	10.7	68187.50	30.97	0	1	0
4312974 200820	0642	10.8	68450.00	30.97	0	1	0
4313073 200820	0642	10.9	68087.50	31.02	0	1	0
4313173 200820	0642	11.0	68137.50	31.10	0	1	0
4313273 200820	0642	11.1	67487.50	31.21	0	1	0
4313373 200820	0642	11.2	66762.50	31.16	0	1	0
4313473 200820	0642	11.3	64525.00	31.17	0	1	0
4313573 200820	0642	11.4	67862.50	30.96	0	1	0
4313673 200820	0642	11.5	70925.00	30.94	0	1	0
4313773 200820	0642	11.6	67450.00	31.11	0	1	0
4313873 200820	0642	11.7	66975.00	31.07	0	1	0
4313973 200820	0642	11.8	69200.00	31.02	0	1	0
4314083 200820	0642	11.9	68075.00	31.05	0	1	0
4314173 200820	0642	12.0	67250.00	31.05	0	1	0
4314273 200820	0642	12.1	67837.50	31.01	0	1	0
4314383 200820	0642	12.2	68750.00	31.03	0	1	0
4314473 200820	0642	12.3	67950.00	31.12	0	1	0
4314583 200820	0642	12.4	64600.00	31.27	0	1	0
4314683 200820	0642	12.5	67100.00	31.13	0	1	0
4314773 200820	0642	12.6	68650.00	30.95	0	1	0
4314882 200820	0642	12.7	66937.50	31.01	0	1	0
4314982 200820	0642	12.8	67537.50	31.01	0	1	0
4315082 200820	0642	12.9	67637.50	30.93	0	1	0
4315182 200820	0642	13.0	65862.50	30.91	0	1	0
4315282 200820	0642	13.1	67850.00	30.85	0	1	0
4315382 200820	0642	13.2	68025.00	30.85	0	1	0
4315482 200820	0642	13.3	66862.50	30.82	0	1	0
4315582 200820	0642	13.4	68750.00	30.77	0	1	0
4315682 200820	0642	13.5	67425.00	30.95	0	1	0
4315782 200820	0642	13.6	65462.50	30.97	0	1	0
4315882 200820	0642	13.7	68012.50	30.83	0	1	0
4315992 200820	0642	13.8	68125.00	30.87	0	1	0
4316092 200820	0642	13.9	67925.00	30.90	0	1	0
4316192 200820	0642	14.0	69050.00	30.91	0	1	0
4316292 200820	0642	14.1	69000.00	31.06	0	1	0
4316392 200820	0642	14.2	67700.00	31.11	0	1	0
4316492 200820	0642	14.3	68700.00	31.09	0	1	0
4316591 200820	0642	14.4	66700.00	31.18	0	1	0
4316692 200820	0642	14.5	66687.50	31.08	0	1	0
4316792 200820	0642	14.6	67825.00	31.05	0	1	0
4316891 200820	0642	14.7	67600.00	31.16	0	1	0
4317001 200820	0642	14.8	68012.50	31.14	0	1	0
4317101 200820	0642	14.9	67325.00	31.13	0	1	0
4317201 200820	0642	15.0	67250.00	31.11	0	1	0
4317301 200820	0642	15.1	67937.50	31.03	0	1	0
4317401 200820	0642	15.2	68212.50	30.98	0	1	0
4317501 200820	0642	15.3	67687.50	31.00	0	1	0
4317601 200820	0642	15.4	66600.00	30.96	0	1	0
4317701 200820	0642	15.5	67550.00	30.95	0	1	0
4317801 200820	0642	15.6	68487.50	30.99	0	1	0
4317901 200820	0642	15.7	69087.50	31.02	0	1	0
4318001 200820	0642	15.8	66912.50	31.09	0	1	0
4318111 200820	0642	15.9	68162.50	31.04	0	1	0
4318201 200820	0642	16.0	68125.00	31.07	0	1	0
4318301 200820	0642	16.1	70225.00	31.11	0	1	0
4318411 200820	0642	16.2	67325.00	31.22	0	1	0
4318500 200820	0642	16.3	66562.50	31.18	0	1	0
4318610 200820	0642	16.4	68925.00	31.13	0	1	0
4318701 200820	0642	16.5	67775.00	31.23	0	1	0
4318800 200820	0642	16.6	69012.50	31.24	0	1	0
4318910 200820	0642	16.7	68637.50	31.27	0	1	0
4319010 200820	0642	16.8	69075.00	31.24	0	1	0
4319110 200820	0642	16.9	67150.00	31.34	0	1	0
4319210 200820	0642	17.0	69400.00	31.30	0	1	0
4319310 200820	0642	17.1	68375.00	31.35	0	1	0
4319410 200820	0642	17.2	69362.50	31.27	0	1	0
4319510 200820	0642	17.3	67850.00	31.36	0	1	0
4319610 200820	0642	17.4	68437.50	31.42	0	1	0
4319710 200820	0642	17.5	67075.00	31.40	0	1	0
4319810 200820	0642	17.6	66587.50	31.37	0	1	0
4319910 200820	0642	17.7	66275.00	31.26	0	1	0
4320020 200820	0642	17.8	67362.50	31.15	0	1	0
4320120 200820	0642	17.9	67612.50	31.07	0	1	0
4320220 200820	0642	18.0	70112.50	31.10	0	1	0
4320320 200820	0642	18.1	67200.00	31.13	0	1	0
4320420 200820	0642	18.2	66862.50	31.07	0	1	0
4320519 200820	0642	18.3	68075.00	30.96	0	1	0
4320619 200820	0642	18.4	67787.50	30.97	0	1	0
4320720 200820	0642	18.5	68462.50	30.94	0	1	0
4320819 200820	0642	18.6	66200.00	31.01	0	1	0
4320919 200820	0642	18.7	67225.00	30.99	0	1	0
4321029 200820	0642	18.8	68812.50	31.03	0	1	0
4321129 200820	0642	18.9	65575.00	31.10	0	1	0
4321229 200820	0642	19.0	67287.50	31.00	0	1	0
4321329 200820	0642	19.1	67950.00	30.88	0	1	0
4321429 200820	0642	19.2	65962.50	30.91	0	1	0
4321529 200820	0642	19.3	69675.00	30.87	0	1	0
4321629 200820	0642	19.4	67537.50	30.94	0	1	0
4321729 200820	0642	19.5	68362.50	30.93	0	1	0
4321829 200820	0642	19.6	67025.00	30.93	0	1	0
4321929 200820	0642	19.7	69075.00	30.96	0	1	0
4322029 200820	0642	19.8	66337.50	31.05	0	1	0
4322139 200820	0642	19.9	68375.00	30.94	0	1	0
4322229 200820	0642	20.0	67575.00	31.06	0	1	0
4322329 200820	0642	20.1	67462.50	31.07	0	1	0
4322429 200820	0642	20.2	67587.50	31.05	0	1	0
4322529 200820	0642	20.3	66412.50	31.13	0	1	0
4322638 200820	0642	20.4	67587.50	30.98	0	1	0
4322728 200820	0642	20.5	67375.00	30.98	0	1	0
4322828 200820	0642	20.6	66900.00	30.94	0	1	0
4322938 200820	0642	20.7	69237.50	30.93	0	1	0
4323038 200820	0642	20.8	68362.50	30.94	0	1	0
4323138 200820	0642	20.9	64450.00	31.03	0	1	0
4323238 200820	0642	21.0	67525.00	30.85	0	1	0
4323338 200820	0642	21.1	67675.00	30.85	0	1	0
4323438 200820	0642	21.2	69162.50	30.86	0	1	0
4323538 200820	0642	21.3	66725.00	30.93	0	1	0
4323638 200820	0642	21.4	67900.00	30.94	0	1	0
4323738 200820	0642	21.5	67600.00	30.96	0	1	0
4323838 200820	0642	21.6	67150.00	30.97	0	1	0
4323938 200820	0642	21.7	67525.00	30.98	0	1	0
4324048 200820	0642	21.8	67487.50	30.90	0	1	0
4324148 200820	0642	21.9	68337.50	30.86	0	1	0
4324248 200820	0642	22.0	67200.00	31.04	0	1	0
4324347 200820	0642	22.1	67412.50	31.02	0	1	0
4324447 200820	0642	22.2	69712.50	31.01	0	1	0
4324547 200820	0642	22.3	66975.00	31.04	0	1	0
4324647 200820	0642	22.4	67025.00	31.05	0	1	0
4324747 200820	0642	22.5	66600.00	31.01	0	1	0
4324847 200820	0642	22.6	67137.50	30.96	0	1	0
4324947 200820	0642	22.7	68800.00	30.96	0	1	0
4325057 200820	0642	22.8	68612.50	31.02	0	1	0
4325157 200820	0642	22.9	68725.00	31.07	0	1	0
4325257 200820	0642	23.0	68087.50	31.09	0	1	0
4325357 200820	0642	23.1	67650.00	31.13	0	1	0
4325457 200820	0642	23.2	67450.00	31.14	0	1	0
4325557 200820	0642	23.3	64812.50	31.04	0	1	0
4325657 200820	0642	23.4	67125.00	30.94	0	1	0
4325757 200820	0642	23.5	67037.50	30.94	0	1	0
4325857 200820	0642	23.6	68600.00	30.96	0	1	0
4325957 200820	0642	23.7	68150.00	31.03	0	1	0
4326057 200820	0642	23.8	69162.50	31.00	0	1	0
4326157 200820	0642	23.9	68325.00	31.03	0	1	0
4326256 200820	0642	24.0	66687.50	31.01	0	1	0
4326356 200820	0642	24.1	69675.00	30.94	0	1	0
4326456 200820	0642	24.2	67600.00	31.04	0	1	0
4326556 200820	0642	24.3	68362.50	31.04	0	1	0
4326656 200820	0642	24.4	68950.00	31.20	0	1	0
4326756 200820	0642	24.5	66887.50	31.28	0	1	0
4326856 200820	0642	24.6	67912.50	31.28	0	1	0
4326956 200820	0642	24.7	67987.50	31.25	0	1	0
4327066 200820	0642	24.8	68250.00	31.24	0	1	0
4327166 200820	0642	24.9	68050.00	31.20	0	1	0
4327266 200820	0642	25.0	68887.50	31.19	0	1	0
4327366 200820	0642	25.1	67425.00	31.29	0	1	0
4327466 200820	0642	25.2	68437.50	31.18	0	1	0
4327566 200820	0642	25.3	68612.50	31.22	0	1	0
4327666 200820	0642	25.4	67787.50	31.23	0	1	0
4327766 200820	0642	25.5	67575.00	31.18	0	1	0
4327866 200820	0642	25.6	69362.50	31.21	0	1	0
4327986 200820	0642	25.7	68112.50	31.28	0	1	0
4328076 200820	0642	25.8	70575.00	31.28	0	1	0
4328176 200820	0642	25.9	68037.50	31.39	0	1	0
4328276 200820	0642	26.0	69162.50	31.39	0	1	0
4328376 200820	0642	26.1	68300.00	31.40	0	1	0
4328476 200820	0642	26.2	66387.50	31.44	0	1	0
4328575 200820	0642	26.3	68100.00	31.35	0	1	0
4328675 200820	0642	26.4	66637.50	31.32	0	1	0
4328775 200820	0642	26.5	69962.50	31.27	0	1	0
4328875 200820	0642	26.6	67100.00	31.38	0	1	0
4328975 200820	0642	26.7	66925.00	31.28	0	1	0
4329085 200820	0642	26.8	69362.50	31.22	0	1	0
4329185 200820	0642	26.9	67587.50	31.17	0	1	0
4329285 200820	0642	27.0	68737.50	31.15	0	1	0
4329385 200820	0642	27.1	68312.50	31.13	0	1	0
4329485 200820	0642	27.2	68275.00	31.13	0	1	0
4329585 200820	0642	27.3	66750.00	31.22	0	1	0
4329685 200820	0642	27.4	67200.00	31.15	0	1	0
4329785 200820	0642	27.5	67050.00	31.18	0	1	0
4329885 200820	0642	27.6	67262.50	31.05	0	1	0
4329985 200820	0642	27.7	69375.00	31.06	0	1	0
4330085 200820	0642	27.8	67700.00	31.17	0	1	0
4330185 200820	0642	27.9	67362.50	31.09	0	1	0
4330285 200820	0642	28.0	67400.00	31.08	0	1	0
4330385 200820	0642	28.1	67175.00	31.02	0	1	0
4330484 200820	0642	28.2	66800.00	30.97	0	1	0
4330584 200820	0642	28.3	67725.00	30.90	0	1	0
4330684 200820	0642	28.4	67437.50	30.95	0	1	0
4330784 200820	0642	28.5	65787.50	30.96	0	1	0
4330884 200820	0642	28.6	68925.00	30.90	0	1	0
4330984 200820	0642	28.7	67312.50	30.98	0	1	0
4331094 200820	0642	28.8	69087.50	30.88	0	1	0
4331194 200820	0642	28.9	68537.50	30.95	0	1	0
4331294 200820	0642	29.0	67150.00	31.00	0	1	0
4331394 200820	0642	29.1	68162.50	30.99	0	1	0
4331494 200820	0642	29.2	67625.00	31.03	0	1	0
4331594 200820	0642	29.3	67762.50	31.07	0	1	0
4331694 200820	0642	29.4	68087.50	31.07	0	1	0
4331794 200820	0642	29.5	68387.50	31.10	0	1	0
4331894 200820	0642	29.6	68950.00	31.22	0	1	0
4331994 200820	0642	29.7	66737.50	31.22	0	1	0
4332104 200820	0642	29.8	66887.50	31.19	0	1	0
4332204 200820	0642	29.9	67787.50	31.09	0	1	0
4332304 200820	0642	30.0	66200.00	31.06	0	1	0
4332403 200820	0642	30.1	67687.50	31.02	0	1	0
4332503 200820	0642	30.2	66562.50	31.00	0	1	0
4332603 200820	0642	30.3	66862.50	30.95	0	1	0
4332703 200820	0642	30.4	68212.50	30.91	0	1	0
4332803 200820	0642	30.5	69037.50	30.91	0	1	0
4332903 200820	0642	30.6	66037.50	30.94	0	1	0
4333003 200820	0642	30.7	66175.00	30.81	0	1	0
4333103 200820	0642	30.8	66837.50	30.79	0	1	0
4333213 200820	0642	30.9	67950.00	30.78	0	1	0
4333303 200820	0642	31.0	67250.00	30.79	0	1	0
4333403 200820	0642	31.1	67787.50	30.84	0	1	0
4333513 200820	0642	31.2	66225.00	30.84	0	1	0
4333603 200820	0642	31.3	67737.50	30.83	0	1	0
4333713 200820	0642	31.4	68037.50	30.87	0	1	0
4333813 200820	0642	31.5	68762.50	30.86	0	1	0
4333903 200820	0642	31.6	68175.00	30.85	0	1	0
4334013 200820	0642	31.7	69300.00	30.94	0	1	0
4334112 200820	0642	31.8	68175.00	31.08	0	1	0
4334213 200820	0642	31.9	66587.50	31.14	0	1	0
4334312 200820	0642	32.0	67700.00	31.08	0	1	0
4334412 200820	0642	32.1	68562.50	31.10	0	1	0
4334512 200820	0642	32.2	68625.00	31.14	0	1	0
4334612 200820	0642	32.3	67762.50	31.24	0	1	0
4334712 200820	0642	32.4	68512.50	31.25	0	1	0
4334812 200820	0642	32.5	68262.50	31.27	0	1	0
4334912 200820	0642	32.6	67712.50	31.24	0	1	0
4335012 200820	0642	32.7	68650.00	31.22	0	1	0
4335122 200820	0642	32.8	67100.00	31.19	0	1	0
4335222 200820	0642	32.9	68437.50	31.15	0	1	0
4335322 200820	0642	33.0	67250.00	31.23	0	1	0
4335422 200820	0642	33.1	66375.00	31.21	0	1	0
4335522 200820	0642	33.2	67212.50	31.11	0	1	0
4335622 200820	0642	33.3	65700.00	31.05	0	1	0
4335722 200820	0642	33.4	66712.50	30.95	0	1	0
4335822 200820	0642	33.5	67037.50	30.87	0	1	0
4335921 200820	0642	33.6	66062.50	30.82	0	1	0
4336021 200820	0642	33.7	66237.50	30.74	0	1	0
4336131 200820	0642	33.8	68037.50	30.64	0	1	0
4336231 200820	0642	33.9	66712.50	30.68	0	1	0
4336331 200820	0642	34.0	68412.50	30.60	0	1	0
4336431 200820	0642	34.1	67375.00	30.65	0	1	0
4336531 200820	0642	34.2	68975.00	30.70	0	1	0
4336631 200820	0642	34.3	68750.00	30.78	0	1	0
4336731 200820	0642	34.4	67437.50	30.91	0	1	0
4336831 200820	0642	34.5	67012.50	30.95	0	1	0
4336931 200820	0642	34.6	66925.00	30.95	0	1	0
4337031 200820	0642	34.7	66700.00	30.98	0	1	0
4337131 200820	0642	34.8	68962.50	31.01	0	1	0
4337241 200820	0642	34.9	67625.00	31.05	0	1	0
4337331 200820	0642	35.0	68600.00	31.09	0	1	0
4337431 200820	0642	35.1	66550.00	31.10	0	1	0
4337541 200820	0642	35.2	67575.00	31.06	0	1	0
4337631 200820	0642	35.3	65450.00	31.00	0	1	0
4337741 200820	0642	35.4	69600.00	30.85	0	1	0
4337831 200820	0642	35.5	66550.00	30.94	0	1	0
4337930 200820	0642	35.6	68962.50	30.92	0	1	0
4338040 200820	0642	35.7	68062.50	31.02	0	1	0
4338140 200820	0642	35.8	66900.00	31.08	0	1	0
4338240 200820	0642	35.9	69750.00	30.98	0	1	0
4338340 200820	0642	36.0	67225.00	31.08	0	1	0
4338440 200820	0642	36.1	68700.00	31.02	0	1	0
4338540 200820	0642	36.2	68262.50	31.11	0	1	0
4338640 200820	0642	36.3	69250.00	31.15	0	1	0
4338740 200820	0642	36.4	68612.50	31.32	0	1	0
4338840 200820	0642	36.5	67687.50	31.27	0	1	0
4338940 200820	0642	36.6	66762.50	31.32	0	1	0
4339040 200820	0642	36.7	66312.50	31.22	0	1	0
4339150 200820	0642	36.8	66237.50	31.15	0	1	0
4339250 200820	0642	36.9	66762.50	31.12	0	1	0
4339350 200820	0642	37.0	68312.50	30.98	0	1	0
4339450 200820	0642	37.1	67062.50	31.03	0	1	0
4339550 200820	0642	37.2	67787.50	30.96	0	1	0
4339650 200820	0642	37.3	67087.50	30.94	0	1	0
4339750 200820	0642	37.4	65787.50	30.84	0	1	0
4339849 200820	0642	37.5	66775.00	30.71	0	1	0
4339950 200820	0642	37.6	67425.00	30.67	0	1	0
4340050 200820	0642	37.7	67062.50	30.70	0	1	0
4340160 200820	0642	37.8	68500.00	30.73	0	1	0
4340259 200820	0642	37.9	68112.50	30.84	0	1	0
4340359 200820	0642	38.0	68900.00	30.90	0	1	0
4340460 200820	0642	38.1	68637.50	30.92	0	1	0
4340560 200820	0642	38.2	66525.00	30.99	0	1	0
4340659 200820	0642	38.3	67775.00	30.94	0	1	0
4340759 200820	0642	38.4	67262.50	30.97	0	1	0
4340859 200820	0642	38.5	67937.50	31.03	0	1	0
4340959 200820	0642	38.6	67475.00	31.09	0	1	0
4341059 200820	0642	38.7	68125.00	31.09	0	1	0
4341159 200820	0642	38.8	67187.50	31.14	0	1	0
4341259 200820	0642	38.9	65812.50	31.08	0	1	0
4341359 200820	0642	39.0	69137.50	30.97	0	1	0
4341459 200820	0642	39.1	67600.00	30.98	0	1	0
4341559 200820	0642	39.2	67600.00	30.94	0	1	0
4341659 200820	0642	39.3	68062.50	30.99	0	1	0
4341759 200820	0642	39.4	69725.00	31.00	0	1	0
4341859 200820	0642	39.5	67587.50	31.11	0	1	0
4341959 200820	0642	39.6	66612.50	31.09	0	1	0
4342059 200820	0642	39.7	68737.50	31.06	0	1	0
4342169 200820	0642	39.8	66825.00	31.08	0	1	0
4342269 200820	0642	39.9	69400.00	31.07	0	1	0
4342369 200820	0642	40.0	65850.00	31.23	0	1	0
4342469 200820	0642	40.1	69200.00	31.08	0	1	0
4342569 200820	0642	40.2	68087.50	31.15	0	1	0
4342669 200820	0642	40.3	68250.00	31.17	0	1	0
4342769 200820	0642	40.4	65587.50	31.18	0	1	0
4342869 200820	0642	40.5	67312.50	31.00	0	1	0
4342969 200820	0642	40.6	68400.00	30.98	0	1	0
4343069 200820	0642	40.7	67750.00	31.06	0	1	0
4343179 200820	0642	40.8	68237.50	31.02	0	1	0
4343279 200820	0642	40.9	69400.00	31.08	0	1	0
4343379 200820	0642	41.0	66237.50	31.08	0	1	0
4343479 200820	0642	41.1	68025.00	31.10	0	1	0
4343579 200820	0642	41.2	67812.50	31.05	0	1	0
4343679 200820	0642	41.3	68312.50	31.04	0	1	0
4343778 200820	0642	41.4	67775.00	31.04	0	1	0
4343878 200820	0642	41.5	69850.00	31.14	0	1	0
4343978 200820	0642	41.6	67950.00	31.25	0	1	0
4344078 200820	0642	41.7	67575.00	31.23	0	1	0
4344178 200820	0642	41.8	68512.50	31.22	0	1	0
4344288 200820	0642	41.9	66975.00	31.24	0	1	0
4344388 200820	0642	42.0	68075.00	31.13	0	1	0
4344478 200820	0642	42.1	68862.50	31.21	0	1	0
4344588 200820	0642	42.2	66900.00	31.25	0	1	0
4344678 200820	0642	42.3	67037.50	31.21	0	1	0
4344788 200820	0642	42.4	68862.50	31.15	0	1	0
4344888 200820	0642	42.5	67850.00	31.20	0	1	0
4344978 200820	0642	42.6	69225.00	31.11	0	1	0
4345088 200820	0642	42.7	68912.50	31.16	0	1	0
4345188 200820	0642	42.8	70325.00	31.22	0	1	0
4345288 200820	0642	42.9	66562.50	31.31	0	1	0
4345388 200820	0642	43.0	68450.00	31.29	0	1	0
4345488 200820	0642	43.1	67562.50	31.30	0	1	0
4345587 200820	0642	43.2	67587.50	31.25	0	1	0
4345687 200820	0642	43.3	68212.50	31.28	0	1	0
4345788 200820	0642	43.4	68275.00	31.33	0	1	0
4345887 200820	0642	43.5	68237.50	31.30	0	1	0
4345987 200820	0642	43.6	68212.50	31.32	0	1	0
4346087 200820	0642	43.7	68062.50	31.28	0	1	0
4346197 200820	0642	43.8	69275.00	31.24	0	1	0
4346297 200820	0642	43.9	68887.50	31.19	0	1	0
4346397 200820	0642	44.0	66612.50	31.29	0	1	0
4346497 200820	0642	44.1	68650.00	31.21	0	1	0
4346597 200820	0642	44.2	67562.50	31.26	0	1	0
4346697 200820	0642	44.3	68800.00	31.26	0	1	0
4346797 200820	0642	44.4	66737.50	31.29	0	1	0
4346897 200820	0642	44.5	66687.50	31.22	0	1	0
4346997 200820	0642	44.6	66375.00	31.15	0	1	0
4347097 200820	0642	44.7	67700.00	31.06	0	1	0
4347207 200820	0642	44.8	67450.00	31.05	0	1	0
4347307 200820	0642	44.9	68287.50	30.97	0	1	0
4347407 200820	0642	45.0	67812.50	30.94	0	1	0
4347506 200820	0642	45.1	68612.50	30.99	0	1	0
4347606 200820	0642	45.2	65950.00	30.99	0	1	0
4347706 200820	0642	45.3	66537.50	30.92	0	1	0
4347806 200820	0642	45.4	68687.50	30.82	0	1	0
4347906 200820	0642	45.5	67325.00	30.90	0	1	0
4348006 200820	0642	45.6	66937.50	30.93	0	1	0
4348106 200820	0642	45.7	67200.00	30.96	0	1	0
4348206 200820	0642	45.8	68625.00	30.94	0	1	0
4348316 200820	0642	45.9	70712.50	30.99	0	1	0
4348406 200820	0642	46.0	68900.00	31.10	0	1	0
4348506 200820	0642	46.1	68150.00	31.15	0	1	0
4348616 200820	0642	46.2	67487.50	31.13	0	1	0
4348706 200820	0642	46.3	67275.00	31.20	0	1	0
4348816 200820	0642	46.4	67462.50	31.23	0	1	0
4348906 200820	0642	46.5	67562.50	31.17	0	1	0
4349006 200820	0642	46.6	68000.00	31.18	0	1	0
4349116 200820	0642	46.7	68612.50	31.23	0	1	0
4349216 200820	0642	46.8	67800.00	31.30	0	1	0
4349315 200820	0642	46.9	70075.00	31.26	0	1	0
4349416 200820	0642	47.0	67125.00	31.23	0	1	0
4349516 200820	0642	47.1	67087.50	31.15	0	1	0
4349615 200820	0642	47.2	68037.50	31.10	0	1	0
4349715 200820	0642	47.3	68212.50	31.13	0	1	0
4349815 200820	0642	47.4	66525.00	31.17	0	1	0
4349915 200820	0642	47.5	67762.50	31.13	0	1	0
4350015 200820	0642	47.6	66875.00	31.14	0	1	0
4350115 200820	0642	47.7	68400.00	31.09	0	1	0
4350215 200820	0642	47.8	67550.00	31.08	0	1	0
4350325 200820	0642	47.9	68237.50	31.06	0	1	0
4350425 200820	0642	48.0	67062.50	30.98	0	1	0
4350525 200820	0642	48.1	66587.50	30.98	0	1	0
4350625 200820	0642	48.2	68537.50	30.96	0	1	0
4350725 200820	0642	48.3	65950.00	30.98	0	1	0
4350825 200820	0642	48.4	65987.50	30.88	0	1	0
4350925 200820	0642	48.5	68000.00	30.85	0	1	0
4351025 200820	0642	48.6	67887.50	30.86	0	1	0
4351125 200820	0642	48.7	68437.50	30.91	0	1	0
4351225 200820	0642	48.8	67950.00	30.91	0	1	0
4351334 200820	0642	48.9	66937.50	30.93	0	1	0
4351434 200820	0642	49.0	66687.50	30.87	0	1	0
4351534 200820	0642	49.1	69437.50	30.85	0	1	0
4351634 200820	0642	49.2	66962.50	30.98	0	1	0
4351734 200820	0642	49.3	68850.00	30.91	0	1	0
4351834 200820	0642	49.4	67300.00	31.04	0	1	0
4351934 200820	0642	49.5	68062.50	31.10	0	1	0
4352034 200820	0642	49.6	68450.00	31.10	0	1	0
4352134 200820	0642	49.7	67912.50	31.13	0	1	0
4352234 200820	0642	49.8	68450.00	31.10	0	1	0
4352344 200820	0642	49.9	67037.50	31.13	0	1	0
4352434 200820	0642	50.0	67737.50	31.13	0	1	0
4352534 200820	0642	50.1	68050.00	31.18	0	1	0
4352644 200820	0642	50.2	65587.50	31.12	0	1	0
4352734 200820	0642	50.3	69000.00	31.05	0	1	0
4352844 200820	0642	50.4	68537.50	31.06	0	1	0
4352934 200820	0642	50.5	68125.00	31.12	0	1	0
4353034 200820	0642	50.6	67925.00	31.12	0	1	0
4353143 200820	0642	50.7	68862.50	31.10	0	1	0
4353233 200820	0642	50.8	66387.50	31.14	0	1	0
4353343 200820	0642	50.9	67512.50	31.05	0	1	0
4353443 200820	0642	51.0	67600.00	31.07	0	1	0
4353543 200820	0642	51.1	67325.00	31.06	0	1	0
4353643 200820	0642	51.2	65550.00	31.03	0	1	0
4353743 200820	0642	51.3	67812.50	31.03	0	1	0
4353843 200820	0642	51.4	67287.50	30.97	0	1	0
4353943 200820	0642	51.5	68225.00	30.92	0	1	0
4354043 200820	0642	51.6	67725.00	30.92	0	1	0
4354143 200820	0642	51.7	67250.00	30.91	0	1	0
4354243 200820	0642	51.8	67962.50	30.84	0	1	0
4354353 200820	0642	51.9	65462.50	30.91	0	1	0
4354453 200820	0642	52.0	67687.50	30.82	0	1	0
4354553 200820	0642	52.1	66537.50	30.82	0	1	0
4354653 200820	0642	52.2	67662.50	30.79	0	1	0
4354753 200820	0642	52.3	68725.00	30.88	0	1	0
4354853 200820	0642	52.4	69262.50	30.92	0	1	0
4354953 200820	0642	52.5	67262.50	31.01	0	1	0
4355053 200820	0642	52.6	67912.50	30.97	0	1	0
4355153 200820	0642	52.7	69637.50	30.98	0	1	0
4355253 200820	0642	52.8	69737.50	31.09	0	1	0
4355362 200820	0642	52.9	68262.50	31.16	0	1	0
4355463 200820	0642	53.0	68037.50	31.29	0	1	0
4355563 200820	0642	53.1	66775.00	31.31	0	1	0
4355663 200820	0642	53.2	66075.00	31.32	0	1	0
4355762 200820	0642	53.3	67175.00	31.25	0	1	0
4355862 200820	0642	53.4	68500.00	31.18	0	1	0
4355962 200820	0642	53.5	68012.50	31.14	0	1	0
4356062 200820	0642	53.6	66912.50	31.18	0	1	0
4356162 200820	0642	53.7	68562.50	31.13	0	1	0
4356262 200820	0642	53.8	67475.00	31.08	0	1	0
4356362 200820	0642	53.9	66987.50	30.98	0	1	0
4356462 200820	0642	54.0	68512.50	30.92	0	1	0
4356562 200820	0642	54.1	68425.00	30.94	0	1	0
4356662 200820	0642	54.2	68337.50	31.02	0	1	0
4356762 200820	0642	54.3	67712.50	31.12	0	1	0
4356862 200820	0642	54.4	66875.00	31.14	0	1	0
4356962 200820	0642	54.5	68725.00	31.07	0	1	0
4357062 200820	0642	54.6	68087.50	31.10	0	1	0
4357162 200820	0642	54.7	69312.50	31.16	0	1	0
4357262 200820	0642	54.8	66625.00	31.19	0	1	0
4357372 200820	0642	54.9	68987.50	31.15	0	1	0
4357472 200820	0642	55.0	68825.00	31.24	0	1	0
4357571 200820	0642	55.1	68762.50	31.26	0	1	0
4357671 200820	0642	55.2	66787.50	31.27	0	1	0
4357771 200820	0642	55.3	69525.00	31.20	0	1	0
4357871 200820	0642	55.4	67200.00	31.28	0	1	0
4357971 200820	0642	55.5	67800.00	31.30	0	1	0
4358071 200820	0642	55.6	68825.00	31.26	0	1	0
4358191 200820	0642	55.7	68350.00	31.29	0	1	0
4358271 200820	0642	55.8	69112.50	31.25	0	1	0
4358381 200820	0642	55.9	69225.00	31.36	0	1	0
4358481 200820	0642	56.0	67112.50	31.37	0	1	0
4358581 200820	0642	56.1	67950.00	31.29	0	1	0
4358681 200820	0642	56.2	67487.50	31.25	0	1	0
4358781 200820	0642	56.3	68675.00	31.29	0	1	0
4358881 200820	0642	56.4	69812.50	31.25	0	1	0
4358981 200820	0642	56.5	68787.50	31.37	0	1	0
4359081 200820	0642	56.6	66637.50	31.41	0	1	0
4359181 200820	0642	56.7	67437.50	31.31	0	1	0
4359281 200820	0642	56.8	68562.50	31.27	0	1	0
4359391 200820	0642	56.9	67762.50	31.25	0	1	0
4359491 200820	0642	57.0	67350.00	31.18	0	1	0
4359580 200820	0642	57.1	70112.50	31.19	0	1	0
4359691 200820	0642	57.2	67500.00	31.29	0	1	0
4359790 200820	0642	57.3	67087.50	31.29	0	1	0
4359890 200820	0642	57.4	67300.00	31.22	0	1	0
4359990 200820	0642	57.5	68000.00	31.10	0	1	0
4400090 200820	0642	57.6	69325.00	31.07	0	1	0
4400190 200820	0642	57.7	66712.50	31.19	0	1	0
4400290 200820	0642	57.8	68837.50	31.16	0	1	0
4400390 200820	0642	57.9	67950.00	31.17	0	1	0
4400490 200820	0642	58.0	67300.00	31.18	0	1	0
4400590 200820	0642	58.1	69387.50	31.18	0	1	0
4400690 200820	0642	58.2	66912.50	31.14	0	1	0
4400790 200820	0642	58.3	67975.00	31.12	0	1	0
4400890 200820	0642	58.4	68500.00	31.16	0	1	0
4400990 200820	0642	58.5	66850.00	31.21	0	1	0
4401090 200820	0642	58.6	67837.50	31.16	0	1	0
4401190 200820	0642	58.7	68637.50	31.09	0	1	0
4401290 200820	0642	58.8	68887.50	31.18	0	1	0
4401399 200820	0642	58.9	67662.50	31.18	0	1	0
4401500 200820	0642	59.0	68937.50	31.17	0	1	0
4401599 200820	0642	59.1	65612.50	31.24	0	1	0
4401699 200820	0642	59.2	67837.50	31.07	0	1	0
4401799 200820	0642	59.3	67050.00	31.11	0	1	0
4401899 200820	0642	59.4	68200.00	31.07	0	1	0
4401999 200820	0642	59.5	67712.50	31.06	0	1	0
4402099 200820	0642	59.6	68925.00	31.10	0	1	0
4402199 200820	0642	59.7	66787.50	31.15	0	1	0
4402299 200820	0642	59.8	68787.50	31.06	0	1	0
4402409 200820	0642	59.9	68400.00	31.06	0	1	0
4402510 200820	0643	0.0	68187.50	31.09	0	1	0
4402610 200820	0643	0.1	68187.50	31.06	0	1	0
4402710 200820	0643	0.2	68487.50	31.17	0	1	0
4402810 200820	0643	0.3	69487.50	31.20	0	1	0
4402910 200820	0643	0.4	68975.00	31.31	0	1	0
4403010 200820	0643	0.5	68150.00	31.35	0	1	0
4403110 200820	0643	0.6	66825.00	31.37	0	1	0
4403210 200820	0643	0.7	68512.50	31.27	0	1	0
4403310 200820	0643	0.8	67300.00	31.35	0	1	0
4403409 200820	0643	0.9	68175.00	31.28	0	1	0
4403509 200820	0643	1.0	66712.50	31.27	0	1	0
4403609 200820	0643	1.1	68900.00	31.21	0	1	0
4403709 200820	0643	1.2	68362.50	31.24	0	1	0
4403809 200820	0643	1.3	68375.00	31.23	0	1	0
4403919 200820	0643	1.4	68575.00	31.18	0	1	0
4404009 200820	0643	1.5	68525.00	31.16	0	1	0
4404109 200820	0643	1.6	66812.50	31.18	0	1	0
4404209 200820	0643	1.7	67725.00	31.18	0	1	0
4404309 200820	0643	1.8	68000.00	31.15	0	1	0
4404419 200820	0643	1.9	67550.00	31.18	0	1	0
4404519 200820	0643	2.0	66925.00	31.15	0	1	0
4404619 200820	0643	2.1	66462.50	31.16	0	1	0
4404719 200820	0643	2.2	67400.00	31.05	0	1	0
4404819 200820	0643	2.3	69075.00	31.01	0	1	0
4404919 200820	0643	2.4	69225.00	31.04	0	1	0
4405019 200820	0643	2.5	68400.00	31.07	0	1	0
4405119 200820	0643	2.6	68587.50	31.06	0	1	0
4405218 200820	0643	2.7	66262.50	31.14	0	1	0
4405319 200820	0643	2.8	68687.50	31.07	0	1	0
4405428 200820	0643	2.9	69787.50	31.11	0	1	0
4405528 200820	0643	3.0	68737.50	31.21	0	1	0
4405628 200820	0643	3.1	66050.00	31.29	0	1	0
4405728 200820	0643	3.2	68625.00	31.27	0	1	0
4405828 200820	0643	3.3	68625.00	31.32	0	1	0
4405928 200820	0643	3.4	68262.50	31.30	0	1	0
4406028 200820	0643	3.5	67937.50	31.26	0	1	0
4406128 200820	0643	3.6	65875.00	31.24	0	1	0
4406228 200820	0643	3.7	67775.00	31.12	0	1	0
4406328 200820	0643	3.8	68875.00	31.19	0	1	0
4406438 200820	0643	3.9	68537.50	31.19	0	1	0
4406538 200820	0643	4.0	68000.00	31.14	0	1	0
4406638 200820	0643	4.1	67775.00	31.11	0	1	0
4406738 200820	0643	4.2	69550.00	31.18	0	1	0
4406838 200820	0643	4.3	69500.00	31.22	0	1	0
4406938 200820	0643	4.4	68750.00	31.26	0	1	0
4407037 200820	0643	4.5	67362.50	31.29	0	1	0
4407137 200820	0643	4.6	67287.50	31.26	0	1	0
4407237 200820	0643	4.7	66737.50	31.32	0	1	0
4407337 200820	0643	4.8	66312.50	31.28	0	1	0
4407437 200820	0643	4.9	68450.00	31.16	0	1	0
4407537 200820	0643	5.0	66950.00	31.16	0	1	0
4407637 200820	0643	5.1	68575.00	31.11	0	1	0
4407737 200820	0643	5.2	69350.00	31.15	0	1	0
4407837 200820	0643	5.3	68475.00	31.14	0	1	0
4407937 200820	0643	5.4	67150.00	31.09	0	1	0
4408037 200820	0643	5.5	67612.50	31.02	0	1	0
4408137 200820	0643	5.6	66700.00	31.03	0	1	0
4408237 200820	0643	5.7	68287.50	31.00	0	1	0
4408337 200820	0643	5.8	67950.00	31.07	0	1	0
4408447 200820	0643	5.9	68387.50	31.15	0	1	0
4408547 200820	0643	6.0	69262.50	31.14	0	1	0
4408647 200820	0643	6.1	67062.50	31.25	0	1	0
4408747 200820	0643	6.2	67100.00	31.18	0	1	0
4408847 200820	0643	6.3	68887.50	31.08	0	1	0
4408946 200820	0643	6.4	67475.00	31.10	0	1	0
4409046 200820	0643	6.5	67512.50	31.11	0	1	0
4409146 200820	0643	6.6	66625.00	31.11	0	1	0
4409246 200820	0643	6.7	67812.50	31.10	0	1	0
4409346 200820	0643	6.8	69250.00	31.08	0	1	0
4409456 200820	0643	6.9	67600.00	31.14	0	1	0
4409556 200820	0643	7.0	68250.00	31.11	0	1	0
4409656 200820	0643	7.1	67012.50	31.06	0	1	0
4409756 200820	0643	7.2	69725.00	31.06	0	1	0
4409856 200820	0643	7.3	67437.50	31.18	0	1	0
4409956 200820	0643	7.4	67662.50	31.11	0	1	0
4410056 200820	0643	7.5	65837.50	31.12	0	1	0
4410156 200820	0643	7.6	68200.00	31.04	0	1	0
4410256 200820	0643	7.7	66525.00	31.12	0	1	0
4410356 200820	0643	7.8	68925.00	31.06	0	1	0
4410466 200820	0643	7.9	66100.00	31.04	0	1	0
4410556 200820	0643	8.0	67925.00	30.98	0	1	0
4410656 200820	0643	8.1	67662.50	30.96	0	1	0
4410765 200820	0643	8.2	67412.50	30.99	0	1	0
4410855 200820	0643	8.3	66687.50	30.89	0	1	0
4410965 200820	0643	8.4	68250.00	30.85	0	1	0
4411065 200820	0643	8.5	67737.50	30.88	0	1	0
4411155 200820	0643	8.6	68100.00	30.96	0	1	0
4411265 200820	0643	8.7	67875.00	30.96	0	1	0
4411365 200820	0643	8.8	69325.00	31.02	0	1	0
4411465 200820	0643	8.9	66700.00	31.04	0	1	0
4411565 200820	0643	9.0	68325.00	31.07	0	1	0
4411665 200820	0643	9.1	66425.00	31.08	0	1	0
4411765 200820	0643	9.2	68337.50	31.03	0	1	0
4411865 200820	0643	9.3	68737.50	31.07	0	1	0
4411965 200820	0643	9.4	68325.00	31.16	0	1	0
4412065 200820	0643	9.5	67987.50	31.16	0	1	0
4412165 200820	0643	9.6	70475.00	31.18	0	1	0
4412265 200820	0643	9.7	66725.00	31.28	0	1	0
4412365 200820	0643	9.8	68212.50	31.23	0	1	0
4412475 200820	0643	9.9	67562.50	31.18	0	1	0
4412574 200820	0643	10.0	67850.00	31.22	0	1	0
4412674 200820	0643	10.1	66987.50	31.20	0	1	0
4412774 200820	0643	10.2	68900.00	31.22	0	1	0
4412874 200820	0643	10.3	67837.50	31.25	0	1	0
4412973 200820	0643	10.4	69287.50	31.21	0	1	0
4413073 200820	0643	10.5	68512.50	31.25	0	1	0
4413173 200820	0643	10.6	67387.50	31.28	0	1	0
4413273 200820	0643	10.7	67025.00	31.14	0	1	0
4413373 200820	0643	10.8	68437.50	31.15	0	1	0
4413483 200820	0643	10.9	69937.50	31.16	0	1	0
4413583 200820	0643	11.0	67937.50	31.27	0	1	0
4413683 200820	0643	11.1	67662.50	31.27	0	1	0
4413783 200820	0643	11.2	66325.00	31.30	0	1	0
4413883 200820	0643	11.3	67387.50	31.19	0	1	0
4413983 200820	0643	11.4	66750.00	31.17	0	1	0
4414083 200820	0643	11.5	67275.00	31.05	0	1	0
4414183 200820	0643	11.6	66812.50	31.00	0	1	0
4414283 200820	0643	11.7	69850.00	30.97	0	1	0
4414383 200820	0643	11.8	68662.50	31.10	0	1	0
4414493 200820	0643	11.9	67212.50	31.11	0	1	0
4414593 200820	0643	12.0	65887.50	30.98	0	1	0
4414693 200820	0643	12.1	67350.00	30.89	0	1	0
4414793 200820	0643	12.2	66287.50	30.88	0	1	0
4414893 200820	0643	12.3	67725.00	30.88	0	1	0
4414992 200820	0643	12.4	68500.00	30.89	0	1	0
4415092 200820	0643	12.5	67175.00	30.97	0	1	0
4415192 200820	0643	12.6	69762.50	30.97	0	1	0
4415292 200820	0643	12.7	68050.00	31.10	0	1	0
4415392 200820	0643	12.8	66012.50	31.02	0	1	0
4415492 200820	0643	12.9	66537.50	30.90	0	1	0
4415592 200820	0643	13.0	68075.00	30.87	0	1	0
4415692 200820	0643	13.1	67500.00	30.97	0	1	0
4415792 200820	0643	13.2	67550.00	30.97	0	1	0
4415892 200820	0643	13.3	68400.00	31.03	0	1	0
4415992 200820	0643	13.4	67212.50	31.06	0	1	0
4416092 200820	0643	13.5	67337.50	31.00	0	1	0
4416192 200820	0643	13.6	67562.50	31.01	0	1	0
4416292 200820	0643	13.7	66737.50	30.91	0	1	0
4416392 200820	0643	13.8	66575.00	30.85	0	1	0
4416502 200820	0643	13.9	67050.00	30.88	0	1	0
4416602 200820	0643	14.0	65737.50	30.90	0	1	0
4416702 200820	0643	14.1	68825.00	30.79	0	1	0
4416801 200820	0643	14.2	67450.00	30.85	0	1	0
4416901 200820	0643	14.3	67637.50	30.85	0	1	0
4417001 200820	0643	14.4	67750.00	30.82	0	1	0
4417101 200820	0643	14.5	68650.00	30.84	0	1	0
4417201 200820	0643	14.6	68662.50	30.90	0	1	0
4417301 200820	0643	14.7	68350.00	30.95	0	1	0
4417401 200820	0643	14.8	68487.50	31.02	0	1	0
4417511 200820	0643	14.9	68675.00	31.11	0	1	0
4417611 200820	0643	15.0	68062.50	31.18	0	1	0
4417711 200820	0643	15.1	67775.00	31.28	0	1	0
4417811 200820	0643	15.2	67350.00	31.24	0	1	0
4417911 200820	0643	15.3	69650.00	31.23	0	1	0
4418011 200820	0643	15.4	68375.00	31.32	0	1	0
4418111 200820	0643	15.5	67150.00	31.35	0	1	0
4418211 200820	0643	15.6	68412.50	31.28	0	1	0
4418311 200820	0643	15.7	68600.00	31.27	0	1	0
4418411 200820	0643	15.8	66687.50	31.28	0	1	0
4418521 200820	0643	15.9	68812.50	31.20	0	1	0
4418610 200820	0643	16.0	68437.50	31.21	0	1	0
4418711 200820	0643	16.1	68650.00	31.23	0	1	0
4418820 200820	0643	16.2	68312.50	31.27	0	1	0
4418920 200820	0643	16.3	69575.00	31.31	0	1	0
4419020 200820	0643	16.4	68100.00	31.31	0	1	0
4419120 200820	0643	16.5	66262.50	31.29	0	1	0
4419220 200820	0643	16.6	68237.50	31.25	0	1	0
4419320 200820	0643	16.7	66625.00	31.25	0	1	0
4419420 200820	0643	16.8	67975.00	31.16	0	1	0
4419520 200820	0643	16.9	67300.00	31.21	0	1	0
4419620 200820	0643	17.0	67325.00	31.15	0	1	0
4419720 200820	0643	17.1	68450.00	31.10	0	1	0
4419820 200820	0643	17.2	67362.50	31.09	0	1	0
4419920 200820	0643	17.3	69150.00	31.04	0	1	0
4420020 200820	0643	17.4	67862.50	31.03	0	1	0
4420120 200820	0643	17.5	67087.50	31.01	0	1	0
4420220 200820	0643	17.6	67800.00	31.05	0	1	0
4420320 200820	0643	17.7	67025.00	31.03	0	1	0
4420420 200820	0643	17.8	67600.00	31.05	0	1	0
4420530 200820	0643	17.9	66862.50	31.03	0	1	0
4420630 200820	0643	18.0	67712.50	31.01	0	1	0
4420730 200820	0643	18.1	68275.00	31.03	0	1	0
4420830 200820	0643	18.2	68162.50	31.02	0	1	0
4420930 200820	0643	18.3	68650.00	31.06	0	1	0
4421030 200820	0643	18.4	67687.50	31.04	0	1	0
4421130 200820	0643	18.5	67712.50	31.03	0	1	0
4421229 200820	0643	18.6	68437.50	31.06	0	1	0
4421329 200820	0643	18.7	68950.00	31.09	0	1	0
4421429 200820	0643	18.8	69237.50	31.17	0	1	0
4421539 200820	0643	18.9	69150.00	31.25	0	1	0
4421639 200820	0643	19.0	68587.50	31.35	0	1	0
4421739 200820	0643	19.1	69675.00	31.39	0	1	0
4421839 200820	0643	19.2	66375.00	31.45	0	1	0
4421939 200820	0643	19.3	67575.00	31.37	0	1	0
4422039 200820	0643	19.4	68887.50	31.32	0	1	0
4422139 200820	0643	19.5	68725.00	31.38	0	1	0
4422239 200820	0643	19.6	68412.50	31.42	0	1	0
4422339 200820	0643	19.7	67800.00	31.42	0	1	0
4422439 200820	0643	19.8	66162.50	31.37	0	1	0
4422549 200820	0643	19.9	66650.00	31.23	0	1	0
4422639 200820	0643	20.0	67137.50	31.12	0	1	0
4422739 200820	0643	20.1	68512.50	31.05	0	1	0
4422849 200820	0643	20.2	66887.50	31.00	0	1	0
4422939 200820	0643	20.3	69050.00	31.02	0	1	0
4423048 200820	0643	20.4	68087.50	31.09	0	1	0
4423138 200820	0643	20.5	66612.50	31.05	0	1	0
4423238 200820	0643	20.6	67962.50	30.96	0	1	0
4423348 200820	0643	20.7	70150.00	30.94	0	1	0
4423438 200820	0643	20.8	65500.00	31.04	0	1	0
4423548 200820	0643	20.9	67475.00	31.01	0	1	0
4423648 200820	0643	21.0	66375.00	31.05	0	1	0
4423748 200820	0643	21.1	69662.50	31.02	0	1	0
4423848 200820	0643	21.2	67075.00	31.07	0	1	0
4423948 200820	0643	21.3	66412.50	31.08	0	1	0
4424048 200820	0643	21.4	67987.50	30.96	0	1	0
4424148 200820	0643	21.5	67125.00	30.95	0	1	0
4424248 200820	0643	21.6	67137.50	30.98	0	1	0
4424348 200820	0643	21.7	67300.00	30.94	0	1	0
4424448 200820	0643	21.8	67387.50	30.81	0	1	0
4424558 200820	0643	21.9	69550.00	30.90	0	1	0
4424658 200820	0643	22.0	66787.50	30.99	0	1	0
4424758 200820	0643	22.1	66950.00	31.01	0	1	0
4424858 200820	0643	22.2	67100.00	30.89	0	1	0
4424957 200820	0643	22.3	67087.50	30.89	0	1	0
4425057 200820	0643	22.4	67850.00	30.92	0	1	0
4425157 200820	0643	22.5	68137.50	30.91	0	1	0
4425257 200820	0643	22.6	68475.00	30.96	0	1	0
4425357 200820	0643	22.7	67325.00	31.02	0	1	0
4425457 200820	0643	22.8	66500.00	31.02	0	1	0
4425567 200820	0643	22.9	67487.50	30.98	0	1	0
4425667 200820	0643	23.0	67500.00	30.89	0	1	0
4425767 200820	0643	23.1	66875.00	30.92	0	1	0
4425867 200820	0643	23.2	68500.00	30.92	0	1	0
4425967 200820	0643	23.3	68350.00	30.98	0	1	0
4426067 200820	0643	23.4	67075.00	31.03	0	1	0
4426167 200820	0643	23.5	69050.00	31.00	0	1	0
4426267 200820	0643	23.6	65025.00	31.04	0	1	0
4426367 200820	0643	23.7	65575.00	30.89	0	1	0
4426467 200820	0643	23.8	67350.00	30.81	0	1	0
4426577 200820	0643	23.9	68075.00	30.85	0	1	0
4426667 200820	0643	24.0	66850.00	30.87	0	1	0
4426766 200820	0643	24.1	69100.00	30.84	0	1	0
4426876 200820	0643	24.2	66612.50	30.94	0	1	0
4426966 200820	0643	24.3	68112.50	30.86	0	1	0
4427077 200820	0643	24.4	70475.00	30.85	0	1	0
4427166 200820	0643	24.5	66725.00	31.00	0	1	0
4427266 200820	0643	24.6	68887.50	30.90	0	1	0
4427376 200820	0643	24.7	68762.50	31.07	0	1	0
4427466 200820	0643	24.8	67775.00	31.21	0	1	0
4427576 200820	0643	24.9	67450.00	31.23	0	1	0
4427676 200820	0643	25.0	68012.50	31.20	0	1	0
4427776 200820	0643	25.1	67850.00	31.26	0	1	0
4427876 200820	0643	25.2	67125.00	31.20	0	1	0
4427976 200820	0643	25.3	67950.00	31.22	0	1	0
4428076 200820	0643	25.4	68137.50	31.22	0	1	0
4428176 200820	0643	25.5	66900.00	31.11	0	1	0
4428276 200820	0643	25.6	68075.00	31.12	0	1	0
4428406 200820	0643	25.7	67350.00	31.08	0	1	0
4428476 200820	0643	25.8	66937.50	31.02	0	1	0
4428586 200820	0643	25.9	65987.50	30.98	0	1	0
4428686 200820	0643	26.0	69737.50	30.91	0	1	0
4428785 200820	0643	26.1	70000.00	30.99	0	1	0
4428886 200820	0643	26.2	66625.00	31.09	0	1	0
4428985 200820	0643	26.3	67900.00	31.07	0	1	0
4429085 200820	0643	26.4	67162.50	31.06	0	1	0
4429185 200820	0643	26.5	66312.50	31.02	0	1	0
4429285 200820	0643	26.6	66725.00	30.99	0	1	0
4429385 200820	0643	26.7	68950.00	30.93	0	1	0
4429485 200820	0643	26.8	67500.00	31.01	0	1	0
4429595 200820	0643	26.9	68500.00	31.03	0	1	0
4429695 200820	0643	27.0	67737.50	31.14	0	1	0
4429795 200820	0643	27.1	67625.00	31.05	0	1	0
4429895 200820	0643	27.2	68950.00	30.95	0	1	0
4429995 200820	0643	27.3	68537.50	31.05	0	1	0
4430095 200820	0643	27.4	67825.00	31.08	0	1	0
4430195 200820	0643	27.5	66612.50	31.11	0	1	0
4430295 200820	0643	27.6	66462.50	31.12	0	1	0
4430395 200820	0643	27.7	68387.50	31.11	0	1	0
4430495 200820	0643	27.8	69000.00	31.09	0	1	0
4430594 200820	0643	27.9	67925.00	31.15	0	1	0
4430694 200820	0643	28.0	66437.50	31.13	0	1	0
4430795 200820	0643	28.1	67500.00	31.07	0	1	0
4430894 200820	0643	28.2	67312.50	31.06	0	1	0
4430994 200820	0643	28.3	66825.00	30.99	0	1	0
4431094 200820	0643	28.4	65487.50	30.91	0	1	0
4431194 200820	0643	28.5	69862.50	30.81	0	1	0
4431294 200820	0643	28.6	66362.50	30.95	0	1	0
4431394 200820	0643	28.7	69950.00	30.95	0	1	0
4431494 200820	0643	28.8	67312.50	31.02	0	1	0
4431604 200820	0643	28.9	67575.00	30.94	0	1	0
4431704 200820	0643	29.0	67800.00	30.93	0	1	0
4431804 200820	0643	29.1	68725.00	30.99	0	1	0
4431904 200820	0643	29.2	68150.00	31.04	0	1	0
4432004 200820	0643	29.3	68550.00	31.08	0	1	0
4432104 200820	0643	29.4	66925.00	31.16	0	1	0
4432204 200820	0643	29.5	67537.50	31.22	0	1	0
4432304 200820	0643	29.6	67737.50	31.12	0	1	0
4432404 200820	0643	29.7	68775.00	31.18	0	1	0
4432504 200820	0643	29.8	66950.00	31.13	0	1	0
4432613 200820	0643	29.9	69225.00	31.11	0	1	0
4432713 200820	0643	30.0	67850.00	31.19	0	1	0
4432813 200820	0643	30.1	67587.50	31.19	0	1	0
4432913 200820	0643	30.2	67887.50	31.14	0	1	0
4433013 200820	0643	30.3	67775.00	31.13	0	1	0
4433113 200820	0643	30.4	65587.50	31.09	0	1	0
4433213 200820	0643	30.5	67712.50	31.03	0	1	0
4433313 200820	0643	30.6	68650.00	31.04	0	1	0
4433413 200820	0643	30.7	66875.00	31.08	0	1	0
4433513 200820	0643	30.8	68625.00	30.99	0	1	0
4433623 200820	0643	30.9	68212.50	31.07	0	1	0
4433723 200820	0643	31.0	67512.50	31.02	0	1	0
4433823 200820	0643	31.1	67400.00	31.01	0	1	0
4433923 200820	0643	31.2	69000.00	31.00	0	1	0
4434023 200820	0643	31.3	67212.50	31.05	0	1	0
4434123 200820	0643	31.4	67275.00	31.03	0	1	0
4434223 200820	0643	31.5	67050.00	31.10	0	1	0
4434323 200820	0643	31.6	65537.50	31.07	0	1	0
4434422 200820	0643	31.7	70325.00	30.93	0	1	0
4434522 200820	0643	31.8	68050.00	31.09	0	1	0
4434622 200820	0643	31.9	67850.00	31.06	0	1	0
4434722 200820	0643	32.0	67787.50	31.04	0	1	0
4434822 200820	0643	32.1	70437.50	31.06	0	1	0
4434922 200820	0643	32.2	67300.00	31.19	0	1	0
4435022 200820	0643	32.3	67175.00	31.12	0	1	0
4435122 200820	0643	32.4	68375.00	31.12	0	1	0
4435222 200820	0643	32.5	67300.00	31.16	0	1	0
4435322 200820	0643	32.6	67150.00	31.18	0	1	0
4435422 200820	0643	32.7	67887.50	31.25	0	1	0
4435522 200820	0643	32.8	68712.50	31.14	0	1	0
4435632 200820	0643	32.9	68150.00	31.17	0	1	0
4435732 200820	0643	33.0	65875.00	31.18	0	1	0
4435832 200820	0643	33.1	67275.00	31.10	0	1	0
4435932 200820	0643	33.2	68787.50	30.95	0	1	0
4436032 200820	0643	33.3	69325.00	31.02	0	1	0
4436132 200820	0643	33.4	67912.50	31.12	0	1	0
4436231 200820	0643	33.5	67825.00	31.10	0	1	0
4436331 200820	0643	33.6	66737.50	31.12	0	1	0
4436431 200820	0643	33.7	65312.50	31.10	0	1	0
4436531 200820	0643	33.8	67350.00	30.99	0	1	0
4436641 200820	0643	33.9	68637.50	30.92	0	1	0
4436741 200820	0643	34.0	68137.50	30.95	0	1	0
4436841 200820	0643	34.1	67825.00	31.05	0	1	0
4436941 200820	0643	34.2	65700.00	31.07	0	1	0
4437041 200820	0643	34.3	67300.00	30.93	0	1	0
4437141 200820	0643	34.4	66687.50	30.84	0	1	0
4437241 200820	0643	34.5	66537.50	30.79	0	1	0
4437341 200820	0643	34.6	69275.00	30.73	0	1	0
4437441 200820	0643	34.7	68200.00	30.84	0	1	0
4437541 200820	0643	34.8	68237.50	30.97	0	1	0
4437651 200820	0643	34.9	69587.50	31.01	0	1	0
4437741 200820	0643	35.0	68175.00	31.06	0	1	0
4437841 200820	0643	35.1	69037.50	31.06	0	1	0
4437951 200820	0643	35.2	67825.00	31.11	0	1	0
4438040 200820	0643	35.3	68375.00	31.21	0	1	0
4438150 200820	0643	35.4	68362.50	31.26	0	1	0
4438250 200820	0643	35.5	66475.00	31.33	0	1	0
4438340 200820	0643	35.6	68600.00	31.33	0	1	0
4438450 200820	0643	35.7	66400.00	31.30	0	1	0
4438550 200820	0643	35.8	67437.50	31.22	0	1	0
4438650 200820	0643	35.9	68075.00	31.18	0	1	0
4438750 200820	0643	36.0	66875.00	31.11	0	1	0
4438850 200820	0643	36.1	67062.50	31.06	0	1	0
4438950 200820	0643	36.2	68087.50	30.97	0	1	0
4439050 200820	0643	36.3	68412.50	30.98	0	1	0
4439150 200820	0643	36.4	68162.50	30.98	0	1	0
4439250 200820	0643	36.5	68362.50	30.97	0	1	0
4439350 200820	0643	36.6	68150.00	31.06	0	1	0
4439450 200820	0643	36.7	68600.00	31.04	0	1	0
4439550 200820	0643	36.8	68550.00	31.14	0	1	0
4439660 200820	0643	36.9	68512.50	31.19	0	1	0
4439760 200820	0643	37.0	69037.50	31.20	0	1	0
4439860 200820	0643	37.1	67912.50	31.30	0	1	0
4439959 200820	0643	37.2	71000.00	31.34	0	1	0
4440059 200820	0643	37.3	67737.50	31.47	0	1	0
4440159 200820	0643	37.4	69012.50	31.44	0	1	0
4440259 200820	0643	37.5	68825.00	31.48	0	1	0
4440359 200820	0643	37.6	67425.00	31.50	0	1	0
4440459 200820	0643	37.7	66937.50	31.47	0	1	0
4440559 200820	0643	37.8	67350.00	31.39	0	1	0
4440669 200820	0643	37.9	68087.50	31.34	0	1	0
4440769 200820	0643	38.0	67837.50	31.32	0	1	0
4440869 200820	0643	38.1	67887.50	31.27	0	1	0
4440969 200820	0643	38.2	67700.00	31.26	0	1	0
4441069 200820	0643	38.3	69975.00	31.12	0	1	0
4441169 200820	0643	38.4	69112.50	31.22	0	1	0
4441269 200820	0643	38.5	69187.50	31.22	0	1	0
4441369 200820	0643	38.6	65837.50	31.24	0	1	0
4441469 200820	0643	38.7	68162.50	31.17	0	1	0
4441569 200820	0643	38.8	68312.50	31.22	0	1	0
4441679 200820	0643	38.9	68425.00	31.26	0	1	0
4441769 200820	0643	39.0	67587.50	31.28	0	1	0
4441868 200820	0643	39.1	67237.50	31.27	0	1	0
4441978 200820	0643	39.2	67987.50	31.24	0	1	0
4442068 200820	0643	39.3	67100.00	31.25	0	1	0
4442178 200820	0643	39.4	67900.00	31.12	0	1	0
4442268 200820	0643	39.5	67650.00	31.07	0	1	0
4442368 200820	0643	39.6	67962.50	31.00	0	1	0
4442478 200820	0643	39.7	68662.50	31.09	0	1	0
4442568 200820	0643	39.8	67525.00	31.12	0	1	0
4442678 200820	0643	39.9	68150.00	31.08	0	1	0
4442778 200820	0643	40.0	69512.50	31.07	0	1	0
4442878 200820	0643	40.1	69700.00	31.16	0	1	0
4442978 200820	0643	40.2	68562.50	31.27	0	1	0
4443078 200820	0643	40.3	65937.50	31.29	0	1	0
4443178 200820	0643	40.4	67487.50	31.24	0	1	0
4443278 200820	0643	40.5	66287.50	31.22	0	1	0
4443378 200820	0643	40.6	67412.50	31.16	0	1	0
4443478 200820	0643	40.7	66937.50	31.14	0	1	0
4443578 200820	0643	40.8	67162.50	31.06	0	1	0
4443678 200820	0643	40.9	67900.00	31.04	0	1	0
4443787 200820	0643	41.0	68287.50	31.03	0	1	0
4443888 200820	0643	41.1	68112.50	30.98	0	1	0
4443987 200820	0643	41.2	67112.50	30.90	0	1	0
4444087 200820	0643	41.3	66800.00	30.84	0	1	0
4444187 200820	0643	41.4	67275.00	30.88	0	1	0
4444287 200820	0643	41.5	67225.00	30.87	0	1	0
4444387 200820	0643	41.6	69125.00	30.91	0	1	0
4444487 200820	0643	41.7	66650.00	30.99	0	1	0
4444587 200820	0643	41.8	66837.50	30.97	0	1	0
4444687 200820	0643	41.9	68025.00	30.96	0	1	0
4444797 200820	0643	42.0	68300.00	30.97	0	1	0
4444897 200820	0643	42.1	66987.50	30.97	0	1	0
4444997 200820	0643	42.2	67412.50	30.92	0	1	0
4445097 200820	0643	42.3	67137.50	30.93	0	1	0
4445197 200820	0643	42.4	67462.50	30.94	0	1	0
4445297 200820	0643	42.5	67625.00	30.95	0	1	0
4445397 200820	0643	42.6	66737.50	30.97	0	1	0
4445497 200820	0643	42.7	67937.50	30.86	0	1	0
4445596 200820	0643	42.8	69100.00	30.92	0	1	0
4445697 200820	0643	42.9	67175.00	31.02	0	1	0
4445797 200820	0643	43.0	66462.50	30.98	0	1	0
4445897 200820	0643	43.1	66912.50	30.90	0	1	0
4446006 200820	0643	43.2	67825.00	30.90	0	1	0
4446096 200820	0643	43.3	67887.50	30.92	0	1	0
4446206 200820	0643	43.4	68012.50	30.95	0	1	0
4446296 200820	0643	43.5	66962.50	30.98	0	1	0
4446396 200820	0643	43.6	65337.50	30.95	0	1	0
4446506 200820	0643	43.7	68337.50	30.88	0	1	0
4446596 200820	0643	43.8	67687.50	30.90	0	1	0
4446706 200820	0643	43.9	68637.50	30.84	0	1	0
4446806 200820	0643	44.0	67650.00	30.90	0	1	0
4446906 200820	0643	44.1	68475.00	30.96	0	1	0
4447006 200820	0643	44.2	68875.00	31.03	0	1	0
4447106 200820	0643	44.3	68312.50	31.07	0	1	0
4447206 200820	0643	44.4	66687.50	31.09	0	1	0
4447306 200820	0643	44.5	67100.00	31.03	0	1	0
4447406 200820	0643	44.6	67450.00	31.04	0	1	0
4447505 200820	0643	44.7	69125.00	31.13	0	1	0
4447605 200820	0643	44.8	67675.00	31.17	0	1	0
4447705 200820	0643	44.9	67262.50	31.17	0	1	0
4447815 200820	0643	45.0	67000.00	31.11	0	1	0
4447915 200820	0643	45.1	69700.00	31.08	0	1	0
4448015 200820	0643	45.2	68637.50	31.13	0	1	0
4448115 200820	0643	45.3	68100.00	31.12	0	1	0
4448215 200820	0643	45.4	66612.50	31.11	0	1	0
4448315 200820	0643	45.5	68825.00	31.11	0	1	0
4448415 200820	0643	45.6	67862.50	31.19	0	1	0
4448515 200820	0643	45.7	67875.00	31.21	0	1	0
4448615 200820	0643	45.8	68275.00	31.15	0	1	0
4448715 200820	0643	45.9	67225.00	31.18	0	1	0
4448825 200820	0643	46.0	67662.50	31.18	0	1	0
4448925 200820	0643	46.1	68037.50	31.20	0	1	0
4449025 200820	0643	46.2	70400.00	31.13	0	1	0
4449125 200820	0643	46.3	68350.00	31.21	0	1	0
4449225 200820	0643	46.4	67387.50	31.22	0	1	0
4449325 200820	0643	46.5	67900.00	31.26	0	1	0
4449424 200820	0643	46.6	68725.00	31.21	0	1	0
4449525 200820	0643	46.7	68200.00	31.25	0	1	0
4449625 200820	0643	46.8	66762.50	31.27	0	1	0
4449724 200820	0643	46.9	67200.00	31.20	0	1	0
4449824 200820	0643	47.0	67725.00	31.20	0	1	0
4449924 200820	0643	47.1	65150.00	31.20	0	1	0
4450024 200820	0643	47.2	69525.00	31.07	0	1	0
4450124 200820	0643	47.3	69725.00	31.03	0	1	0
4450224 200820	0643	47.4	67800.00	31.09	0	1	0
4450324 200820	0643	47.5	68025.00	31.11	0	1	0
4450424 200820	0643	47.6	68437.50	31.12	0	1	0
4450524 200820	0643	47.7	67975.00	31.10	0	1	0
4450624 200820	0643	47.8	67487.50	31.09	0	1	0
4450734 200820	0643	47.9	69325.00	31.13	0	1	0
4450834 200820	0643	48.0	68537.50	31.22	0	1	0
4450934 200820	0643	48.1	67062.50	31.26	0	1	0
4451034 200820	0643	48.2	67787.50	31.35	0	1	0
4451134 200820	0643	48.3	68625.00	31.27	0	1	0
4451233 200820	0643	48.4	64700.00	31.22	0	1	0
4451333 200820	0643	48.5	66525.00	31.08	0	1	0
4451433 200820	0643	48.6	69925.00	31.01	0	1	0
4451533 200820	0643	48.7	67562.50	31.08	0	1	0
4451633 200820	0643	48.8	67062.50	31.06	0	1	0
4451733 200820	0643	48.9	68087.50	31.04	0	1	0
4451843 200820	0643	49.0	68450.00	30.98	0	1	0
4451943 200820	0643	49.1	67212.50	30.98	0	1	0
4452043 200820	0643	49.2	67187.50	30.99	0	1	0
4452143 200820	0643	49.3	67262.50	30.96	0	1	0
4452243 200820	0643	49.4	68587.50	30.90	0	1	0
4452343 200820	0643	49.5	68062.50	31.07	0	1	0
4452443 200820	0643	49.6	67375.00	31.14	0	1	0
4452543 200820	0643	49.7	67175.00	31.03	0	1	0
4452643 200820	0643	49.8	68687.50	31.01	0	1	0
4452743 200820	0643	49.9	68075.00	31.08	0	1	0
4452853 200820	0643	50.0	68800.00	31.08	0	1	0
4452953 200820	0643	50.1	67700.00	31.10	0	1	0
4453053 200820	0643	50.2	66900.00	31.12	0	1	0
4453152 200820	0643	50.3	67337.50	31.11	0	1	0
4453252 200820	0643	50.4	67462.50	31.11	0	1	0
4453352 200820	0643	50.5	65400.00	31.06	0	1	0
4453452 200820	0643	50.6	67075.00	30.94	0	1	0
4453552 200820	0643	50.7	69087.50	30.93	0	1	0
4453652 200820	0643	50.8	68312.50	31.01	0	1	0
4453752 200820	0643	50.9	68187.50	31.00	0	1	0
4453852 200820	0643	51.0	66725.00	31.00	0	1	0
4453952 200820	0643	51.1	66712.50	30.91	0	1	0
4454052 200820	0643	51.2	67875.00	30.86	0	1	0
4454152 200820	0643	51.3	68425.00	30.91	0	1	0
4454252 200820	0643	51.4	68362.50	30.96	0	1	0
4454352 200820	0643	51.5	68200.00	31.00	0	1	0
4454452 200820	0643	51.6	67125.00	31.12	0	1	0
4454552 200820	0643	51.7	67337.50	31.13	0	1	0
4454652 200820	0643	51.8	68312.50	31.05	0	1	0
4454752 200820	0643	51.9	66212.50	31.05	0	1	0
4454862 200820	0643	52.0	67100.00	30.96	0	1	0
4454961 200820	0643	52.1	68362.50	30.97	0	1	0
4455061 200820	0643	52.2	67275.00	31.05	0	1	0
4455161 200820	0643	52.3	66950.00	31.02	0	1	0
4455261 200820	0643	52.4	67312.50	30.96	0	1	0
4455361 200820	0643	52.5	67950.00	30.91	0	1	0
4455461 200820	0643	52.6	66187.50	30.90	0	1	0
4455561 200820	0643	52.7	68750.00	30.85	0	1	0
4455661 200820	0643	52.8	67912.50	30.92	0	1	0
4455761 200820	0643	52.9	68312.50	30.90	0	1	0
4455871 200820	0643	53.0	67812.50	31.00	0	1	0
4455971 200820	0643	53.1	67775.00	31.03	0	1	0
4456071 200820	0643	53.2	67300.00	31.00	0	1	0
4456171 200820	0643	53.3	67087.50	31.00	0	1	0
4456271 200820	0643	53.4	68725.00	31.01	0	1	0
4456371 200820	0643	53.5	67887.50	31.07	0	1	0
4456471 200820	0643	53.6	67362.50	31.07	0	1	0
4456571 200820	0643	53.7	67362.50	31.12	0	1	0
4456671 200820	0643	53.8	68525.00	31.06	0	1	0
4456771 200820	0643	53.9	68062.50	31.09	0	1	0
4456881 200820	0643	54.0	68687.50	31.08	0	1	0
4456970 200820	0643	54.1	69025.00	31.11	0	1	0
4457081 200820	0643	54.2	68162.50	31.17	0	1	0
4457180 200820	0643	54.3	67575.00	31.21	0	1	0
4457281 200820	0643	54.4	67575.00	31.23	0	1	0
4457381 200820	0643	54.5	66550.00	31.18	0	1	0
4457470 200820	0643	54.6	67412.50	31.12	0	1	0
4457580 200820	0643	54.7	69025.00	31.12	0	1	0
4457680 200820	0643	54.8	69025.00	31.20	0	1	0
4457780 200820	0643	54.9	67762.50	31.22	0	1	0
4457880 200820	0643	55.0	68900.00	31.21	0	1	0
4457980 200820	0643	55.1	69112.50	31.22	0	1	0
4458080 200820	0643	55.2	67662.50	31.22	0	1	0
4458180 200820	0643	55.3	67450.00	31.20	0	1	0
4458280 200820	0643	55.4	68662.50	31.19	0	1	0
4458380 200820	0643	55.5	68062.50	31.24	0	1	0
4458480 200820	0643	55.6	67712.50	31.31	0	1	0
4458600 200820	0643	55.7	67687.50	31.32	0	1	0
4458680 200820	0643	55.8	66312.50	31.26	0	1	0
4458780 200820	0643	55.9	68312.50	31.14	0	1	0
4458890 200820	0643	56.0	65825.00	31.16	0	1	0
4458990 200820	0643	56.1	68450.00	31.03	0	1	0
4459090 200820	0643	56.2	68237.50	31.00	0	1	0
4459190 200820	0643	56.3	67175.00	31.02	0	1	0
4459290 200820	0643	56.4	66925.00	31.01	0	1	0
4459390 200820	0643	56.5	68812.50	30.93	0	1	0
4459490 200820	0643	56.6	68875.00	30.97	0	1	0
4459589 200820	0643	56.7	67912.50	31.02	0	1	0
4459689 200820	0643	56.8	67700.00	31.03	0	1	0
4459789 200820	0643	56.9	67825.00	31.09	0	1	0
4459899 200820	0643	57.0	68050.00	31.07	0	1	0
4459999 200820	0643	57.1	66412.50	31.17	0	1	0
4500099 200820	0643	57.2	67237.50	31.08	0	1	0
4500199 200820	0643	57.3	67675.00	31.03	0	1	0
4500299 200820	0643	57.4	68125.00	31.05	0	1	0
4500399 200820	0643	57.5	66925.00	31.11	0	1	0
4500499 200820	0643	57.6	68200.00	31.02	0	1	0
4500599 200820	0643	57.7	67762.50	30.99	0	1	0
4500699 200820	0643	57.8	69262.50	30.99	0	1	0
4500799 200820	0643	57.9	69162.50	31.06	0	1	0
4500899 200820	0643	58.0	67262.50	31.12	0	1	0
4500999 200820	0643	58.1	69050.00	31.08	0	1	0
4501109 200820	0643	58.2	68375.00	31.20	0	1	0
4501199 200820	0643	58.3	67075.00	31.25	0	1	0
4501309 200820	0643	58.4	68662.50	31.22	0	1	0
4501398 200820	0643	58.5	67262.50	31.25	0	1	0
4501498 200820	0643	58.6	69262.50	31.26	0	1	0
4501608 200820	0643	58.7	67675.00	31.31	0	1	0
4501698 200820	0643	58.8	67075.00	31.31	0	1	0
4501808 200820	0643	58.9	69262.50	31.21	0	1	0
4501908 200820	0643	59.0	66662.50	31.21	0	1	0
4502008 200820	0643	59.1	67675.00	31.19	0	1	0
4502108 200820	0643	59.2	67112.50	31.12	0	1	0
4502208 200820	0643	59.3	67675.00	31.07	0	1	0
4502308 200820	0643	59.4	68512.50	31.09	0	1	0
4502408 200820	0643	59.5	67487.50	31.09	0	1	0
4502508 200820	0643	59.6	66737.50	31.10	0	1	0
4502608 200820	0643	59.7	68100.00	30.98	0	1	0
4502708 200820	0643	59.8	68375.00	31.00	0	1	0
4502808 200820	0643	59.9	68612.50	31.06	0	1	0
4502919 200820	0644	0.0	67600.00	31.03	0	1	0
4503019 200820	0644	0.1	68687.50	31.07	0	1	0
4503118 200820	0644	0.2	68275.00	31.12	0	1	0
4503218 200820	0644	0.3	68225.00	31.17	0	1	0
4503318 200820	0644	0.4	67975.00	31.20	0	1	0
4503418 200820	0644	0.5	69287.50	31.17	0	1	0
4503518 200820	0644	0.6	65625.00	31.25	0	1	0
4503618 200820	0644	0.7	69700.00	31.20	0	1	0
4503718 200820	0644	0.8	66637.50	31.28	0	1	0
4503818 200820	0644	0.9	66925.00	31.20	0	1	0
4503928 200820	0644	1.0	67625.00	31.12	0	1	0
4504018 200820	0644	1.1	69000.00	31.12	0	1	0
4504128 200820	0644	1.2	68125.00	31.14	0	1	0
4504228 200820	0644	1.3	69112.50	31.13	0	1	0
4504328 200820	0644	1.4	69200.00	31.17	0	1	0
4504428 200820	0644	1.5	67462.50	31.23	0	1	0
4504528 200820	0644	1.6	67775.00	31.14	0	1	0
4504628 200820	0644	1.7	66512.50	31.24	0	1	0
4504728 200820	0644	1.8	69387.50	31.10	0	1	0
4504828 200820	0644	1.9	68137.50	31.22	0	1	0
4504928 200820	0644	2.0	69750.00	31.28	0	1	0
4505027 200820	0644	2.1	66900.00	31.37	0	1	0
4505127 200820	0644	2.2	68537.50	31.28	0	1	0
4505227 200820	0644	2.3	66675.00	31.29	0	1	0
4505327 200820	0644	2.4	67037.50	31.19	0	1	0
4505427 200820	0644	2.5	68825.00	31.09	0	1	0
4505527 200820	0644	2.6	66462.50	31.15	0	1	0
4505627 200820	0644	2.7	67712.50	31.09	0	1	0
4505727 200820	0644	2.8	66700.00	31.14	0	1	0
4505827 200820	0644	2.9	66537.50	31.02	0	1	0
4505937 200820	0644	3.0	69587.50	30.95	0	1	0
4506037 200820	0644	3.1	69975.00	30.94	0	1	0
4506137 200820	0644	3.2	66750.00	31.08	0	1	0
4506237 200820	0644	3.3	67000.00	31.00	0	1	0
4506337 200820	0644	3.4	68325.00	31.02	0	1	0
4506437 200820	0644	3.5	65762.50	31.07	0	1	0
4506537 200820	0644	3.6	67187.50	30.94	0	1	0
4506637 200820	0644	3.7	68962.50	30.97	0	1	0
4506737 200820	0644	3.8	67525.00	31.03	0	1	0
4506836 200820	0644	3.9	68537.50	31.06	0	1	0
4506946 200820	0644	4.0	66512.50	31.15	0	1	0
4507046 200820	0644	4.1	68725.00	31.01	0	1	0
4507146 200820	0644	4.2	67925.00	30.96	0	1	0
4507246 200820	0644	4.3	68900.00	31.01	0	1	0
4507346 200820	0644	4.4	67725.00	31.10	0	1	0
4507446 200820	0644	4.5	67662.50	31.07	0	1	0
4507546 200820	0644	4.6	69362.50	31.15	0	1	0
4507646 200820	0644	4.7	67325.00	31.25	0	1	0
4507746 200820	0644	4.8	67400.00	31.18	0	1	0
4507846 200820	0644	4.9	68637.50	31.17	0	1	0
4507946 200820	0644	5.0	67550.00	31.18	0	1	0
4508046 200820	0644	5.1	68112.50	31.22	0	1	0
4508156 200820	0644	5.2	65737.50	31.20	0	1	0
4508246 200820	0644	5.3	68900.00	31.10	0	1	0
4508356 200820	0644	5.4	66625.00	31.10	0	1	0
4508446 200820	0644	5.5	67562.50	31.05	0	1	0
4508546 200820	0644	5.6	68075.00	31.04	0	1	0
4508656 200820	0644	5.7	68687.50	30.99	0	1	0
4508745 200820	0644	5.8	66825.00	31.05	0	1	0
4508855 200820	0644	5.9	67637.50	31.02	0	1	0
4508955 200820	0644	6.0	68275.00	30.98	0	1	0
4509055 200820	0644	6.1	66162.50	31.01	0	1	0
4509155 200820	0644	6.2	67612.50	30.92	0	1	0
4509255 200820	0644	6.3	68500.00	31.01	0	1	0
4509355 200820	0644	6.4	69300.00	30.99	0	1	0
4509455 200820	0644	6.5	66887.50	31.11	0	1	0
4509555 200820	0644	6.6	66487.50	31.08	0	1	0
4509655 200820	0644	6.7	67412.50	31.01	0	1	0
4509755 200820	0644	6.8	65412.50	30.95	0	1	0
4509855 200820	0644	6.9	68675.00	30.89	0	1	0
4509965 200820	0644	7.0	67712.50	30.93	0	1	0
4510065 200820	0644	7.1	69137.50	30.91	0	1	0
4510165 200820	0644	7.2	66962.50	31.04	0	1	0
4510265 200820	0644	7.3	68700.00	31.01	0	1	0
4510365 200820	0644	7.4	69050.00	31.02	0	1	0
4510465 200820	0644	7.5	66975.00	31.01	0	1	0
4510565 200820	0644	7.6	69212.50	31.01	0	1	0
4510664 200820	0644	7.7	69712.50	31.14	0	1	0
4510764 200820	0644	7.8	66662.50	31.24	0	1	0
4510864 200820	0644	7.9	65537.50	31.30	0	1	0
4510974 200820	0644	8.0	68625.00	31.15	0	1	0
4511074 200820	0644	8.1	67775.00	31.20	0	1	0
4511174 200820	0644	8.2	67475.00	31.13	0	1	0
4511274 200820	0644	8.3	67337.50	31.16	0	1	0
4511374 200820	0644	8.4	67262.50	31.10	0	1	0
4511474 200820	0644	8.5	68625.00	31.02	0	1	0
4511574 200820	0644	8.6	66800.00	31.09	0	1	0
4511674 200820	0644	8.7	67425.00	30.98	0	1	0
4511774 200820	0644	8.8	67375.00	30.88	0	1	0
4511874 200820	0644	8.9	68525.00	30.91	0	1	0
4511974 200820	0644	9.0	67462.50	31.05	0	1	0
4512074 200820	0644	9.1	68425.00	30.99	0	1	0
4512184 200820	0644	9.2	66512.50	31.02	0	1	0
4512274 200820	0644	9.3	67512.50	30.98	0	1	0
4512384 200820	0644	9.4	69162.50	30.99	0	1	0
4512474 200820	0644	9.5	68900.00	31.07	0	1	0
4512573 200820	0644	9.6	68125.00	31.08	0	1	0
4512683 200820	0644	9.7	67425.00	31.14	0	1	0
4512773 200820	0644	9.8	66412.50	31.14	0	1	0
4512883 200820	0644	9.9	69400.00	31.10	0	1	0
4512983 200820	0644	10.0	67362.50	31.14	0	1	0
4513082 200820	0644	10.1	68250.00	31.14	0	1	0
4513182 200820	0644	10.2	69400.00	31.13	0	1	0
4513282 200820	0644	10.3	68525.00	31.26	0	1	0
4513382 200820	0644	10.4	69150.00	31.30	0	1	0
4513482 200820	0644	10.5	66950.00	31.30	0	1	0
4513582 200820	0644	10.6	68787.50	31.22	0	1	0
4513682 200820	0644	10.7	69712.50	31.24	0	1	0
4513782 200820	0644	10.8	67750.00	31.35	0	1	0
4513882 200820	0644	10.9	67987.50	31.41	0	1	0
4513992 200820	0644	11.0	67500.00	31.34	0	1	0
4514092 200820	0644	11.1	67237.50	31.35	0	1	0
4514192 200820	0644	11.2	68187.50	31.31	0	1	0
4514292 200820	0644	11.3	69062.50	31.25	0	1	0
4514392 200820	0644	11.4	68312.50	31.27	0	1	0
4514492 200820	0644	11.5	65875.00	31.24	0	1	0
4514592 200820	0644	11.6	67025.00	31.19	0	1	0
4514692 200820	0644	11.7	67300.00	31.11	0	1	0
4514791 200820	0644	11.8	67675.00	31.00	0	1	0
4514892 200820	0644	11.9	69012.50	31.00	0	1	0
4515002 200820	0644	12.0	68387.50	31.04	0	1	0
4515101 200820	0644	12.1	69475.00	31.08	0	1	0
4515201 200820	0644	12.2	67512.50	31.18	0	1	0
4515301 200820	0644	12.3	66862.50	31.15	0	1	0
4515401 200820	0644	12.4	66875.00	31.05	0	1	0
4515501 200820	0644	12.5	67687.50	30.99	0	1	0
4515601 200820	0644	12.6	67037.50	31.07	0	1	0
4515701 200820	0644	12.7	67800.00	31.07	0	1	0
4515801 200820	0644	12.8	67225.00	31.09	0	1	0
4515901 200820	0644	12.9	66925.00	31.07	0	1	0
4516001 200820	0644	13.0	68325.00	30.98	0	1	0
4516101 200820	0644	13.1	67400.00	30.98	0	1	0
4516211 200820	0644	13.2	66962.50	30.88	0	1	0
4516301 200820	0644	13.3	67075.00	30.86	0	1	0
4516411 200820	0644	13.4	68475.00	30.87	0	1	0
4516501 200820	0644	13.5	67987.50	30.94	0	1	0
4516601 200820	0644	13.6	67787.50	30.95	0	1	0
4516711 200820	0644	13.7	68250.00	30.99	0	1	0
4516801 200820	0644	13.8	68387.50	31.01	0	1	0
4516910 200820	0644	13.9	67600.00	31.06	0	1	0
4517010 200820	0644	14.0	69550.00	31.09	0	1	0
4517110 200820	0644	14.1	68287.50	31.15	0	1	0
4517210 200820	0644	14.2	67512.50	31.19	0	1	0
4517310 200820	0644	14.3	67550.00	31.21	0	1	0
4517410 200820	0644	14.4	68337.50	31.23	0	1	0
4517510 200820	0644	14.5	70287.50	31.23	0	1	0
4517610 200820	0644	14.6	66387.50	31.33	0	1	0
4517710 200820	0644	14.7	67300.00	31.27	0	1	0
4517810 200820	0644	14.8	66437.50	31.22	0	1	0
4517910 200820	0644	14.9	67512.50	31.14	0	1	0
4518020 200820	0644	15.0	66962.50	31.13	0	1	0
4518120 200820	0644	15.1	66587.50	31.02	0	1	0
4518220 200820	0644	15.2	66125.00	30.94	0	1	0
4518320 200820	0644	15.3	68000.00	30.88	0	1	0
4518420 200820	0644	15.4	66350.00	30.90	0	1	0
4518520 200820	0644	15.5	66950.00	30.81	0	1	0
4518620 200820	0644	15.6	68075.00	30.66	0	1	0
4518719 200820	0644	15.7	66925.00	30.73	0	1	0
4518820 200820	0644	15.8	67587.50	30.72	0	1	0
4518919 200820	0644	15.9	67362.50	30.77	0	1	0
4519029 200820	0644	16.0	67012.50	30.76	0	1	0
4519129 200820	0644	16.1	66987.50	30.76	0	1	0
4519229 200820	0644	16.2	67975.00	30.78	0	1	0
4519329 200820	0644	16.3	70050.00	30.87	0	1	0
4519429 200820	0644	16.4	67087.50	30.96	0	1	0
4519529 200820	0644	16.5	68000.00	30.99	0	1	0
4519629 200820	0644	16.6	67075.00	31.04	0	1	0
4519729 200820	0644	16.7	67900.00	30.99	0	1	0
4519829 200820	0644	16.8	67250.00	31.04	0	1	0
4519929 200820	0644	16.9	68287.50	31.02	0	1	0
4520029 200820	0644	17.0	68937.50	31.06	0	1	0
4520129 200820	0644	17.1	66537.50	31.15	0	1	0
4520239 200820	0644	17.2	67775.00	31.13	0	1	0
4520329 200820	0644	17.3	68775.00	31.12	0	1	0
4520439 200820	0644	17.4	66550.00	31.06	0	1	0
4520529 200820	0644	17.5	67487.50	31.04	0	1	0
4520629 200820	0644	17.6	66662.50	31.02	0	1	0
4520738 200820	0644	17.7	67712.50	31.00	0	1	0
4520828 200820	0644	17.8	66825.00	30.99	0	1	0
4520938 200820	0644	17.9	68525.00	30.97	0	1	0
4521038 200820	0644	18.0	67350.00	30.98	0	1	0
4521138 200820	0644	18.1	67287.50	30.91	0	1	0
4521238 200820	0644	18.2	65987.50	30.94	0	1	0
4521338 200820	0644	18.3	68587.50	30.86	0	1	0
4521438 200820	0644	18.4	68475.00	30.85	0	1	0
4521538 200820	0644	18.5	67275.00	30.94	0	1	0
4521638 200820	0644	18.6	67700.00	30.93	0	1	0
4521738 200820	0644	18.7	67612.50	30.98	0	1	0
4521838 200820	0644	18.8	68012.50	30.97	0	1	0
4521938 200820	0644	18.9	66700.00	31.03	0	1	0
4522048 200820	0644	19.0	67675.00	30.94	0	1	0
4522148 200820	0644	19.1	68525.00	30.96	0	1	0
4522248 200820	0644	19.2	66325.00	31.01	0	1	0
4522348 200820	0644	19.3	67837.50	31.03	0	1	0
4522448 200820	0644	19.4	67275.00	31.00	0	1	0
4522547 200820	0644	19.5	68550.00	30.94	0	1	0
4522647 200820	0644	19.6	67575.00	31.00	0	1	0
4522747 200820	0644	19.7	69075.00	30.99	0	1	0
4522847 200820	0644	19.8	65300.00	31.06	0	1	0
4522947 200820	0644	19.9	68175.00	30.94	0	1	0
4523057 200820	0644	20.0	68962.50	31.00	0	1	0
4523157 200820	0644	20.1	67287.50	31.06	0	1	0
4523257 200820	0644	20.2	67812.50	31.01	0	1	0
4523357 200820	0644	20.3	67725.00	31.07	0	1	0
4523457 200820	0644	20.4	69437.50	31.07	0	1	0
4523557 200820	0644	20.5	68337.50	31.17	0	1	0
4523657 200820	0644	20.6	67200.00	31.16	0	1	0
4523757 200820	0644	20.7	67687.50	31.14	0	1	0
4523857 200820	0644	20.8	67387.50	31.08	0	1	0
4523957 200820	0644	20.9	67137.50	31.17	0	1	0
4524057 200820	0644	21.0	68637.50	31.12	0	1	0
4524157 200820	0644	21.1	67962.50	31.11	0	1	0
4524257 200820	0644	21.2	67350.00	31.14	0	1	0
4524356 200820	0644	21.3	67125.00	31.12	0	1	0
4524466 200820	0644	21.4	67462.50	31.09	0	1	0
4524556 200820	0644	21.5	67637.50	31.00	0	1	0
4524656 200820	0644	21.6	70100.00	30.97	0	1	0
4524756 200820	0644	21.7	68537.50	31.10	0	1	0
4524856 200820	0644	21.8	68600.00	31.14	0	1	0
4524966 200820	0644	21.9	67550.00	31.19	0	1	0
4525066 200820	0644	22.0	67075.00	31.21	0	1	0
4525166 200820	0644	22.1	68250.00	31.14	0	1	0
4525266 200820	0644	22.2	67675.00	31.16	0	1	0
4525366 200820	0644	22.3	67987.50	31.17	0	1	0
4525466 200820	0644	22.4	68050.00	31.21	0	1	0
4525566 200820	0644	22.5	67650.00	31.24	0	1	0
4525666 200820	0644	22.6	68587.50	31.24	0	1	0
4525766 200820	0644	22.7	68875.00	31.17	0	1	0
4525866 200820	0644	22.8	67887.50	31.18	0	1	0
4525966 200820	0644	22.9	67800.00	31.15	0	1	0
4526076 200820	0644	23.0	67362.50	31.16	0	1	0
4526176 200820	0644	23.1	66125.00	31.18	0	1	0
4526275 200820	0644	23.2	66712.50	31.08	0	1	0
4526375 200820	0644	23.3	68250.00	31.04	0	1	0
4526475 200820	0644	23.4	67550.00	31.05	0	1	0
4526575 200820	0644	23.5	68987.50	31.03	0	1	0
4526675 200820	0644	23.6	67462.50	31.09	0	1	0
4526775 200820	0644	23.7	67750.00	31.04	0	1	0
4526875 200820	0644	23.8	66600.00	30.98	0	1	0
4526975 200820	0644	23.9	67675.00	30.93	0	1	0
4527085 200820	0644	24.0	67412.50	30.92	0	1	0
4527185 200820	0644	24.1	66375.00	30.92	0	1	0
4527285 200820	0644	24.2	69350.00	30.93	0	1	0
4527385 200820	0644	24.3	67912.50	31.05	0	1	0
4527485 200820	0644	24.4	68312.50	31.04	0	1	0
4527585 200820	0644	24.5	68225.00	31.07	0	1	0
4527685 200820	0644	24.6	67625.00	31.04	0	1	0
4527785 200820	0644	24.7	68650.00	31.05	0	1	0
4527885 200820	0644	24.8	68000.00	31.09	0	1	0
4527985 200820	0644	24.9	66812.50	31.15	0	1	0
4528085 200820	0644	25.0	70450.00	31.11	0	1	0
4528185 200820	0644	25.1	68475.00	31.25	0	1	0
4528285 200820	0644	25.2	67125.00	31.34	0	1	0
4528385 200820	0644	25.3	68187.50	31.24	0	1	0
4528485 200820	0644	25.4	67337.50	31.25	0	1	0
4528584 200820	0644	25.5	68262.50	31.21	0	1	0
4528685 200820	0644	25.6	66750.00	31.21	0	1	0
4528794 200820	0644	25.7	66300.00	31.17	0	1	0
4528884 200820	0644	25.8	69187.50	31.07	0	1	0
4528984 200820	0644	25.9	67900.00	31.12	0	1	0
4529094 200820	0644	26.0	67062.50	31.17	0	1	0
4529194 200820	0644	26.1	68650.00	31.02	0	1	0
4529294 200820	0644	26.2	68712.50	31.02	0	1	0
4529394 200820	0644	26.3	65625.00	31.10	0	1	0
4529494 200820	0644	26.4	67687.50	30.98	0	1	0
4529594 200820	0644	26.5	67212.50	31.00	0	1	0
4529694 200820	0644	26.6	66675.00	30.95	0	1	0
4529794 200820	0644	26.7	68687.50	30.95	0	1	0
4529894 200820	0644	26.8	67450.00	31.05	0	1	0
4529994 200820	0644	26.9	67837.50	30.97	0	1	0
4530104 200820	0644	27.0	68012.50	30.97	0	1	0
4530204 200820	0644	27.1	67300.00	31.01	0	1	0
4530304 200820	0644	27.2	68900.00	30.95	0	1	0
4530404 200820	0644	27.3	66737.50	30.96	0	1	0
4530503 200820	0644	27.4	69387.50	31.01	0	1	0
4530603 200820	0644	27.5	69412.50	31.09	0	1	0
4530704 200820	0644	27.6	67937.50	31.19	0	1	0
4530803 200820	0644	27.7	67962.50	31.24	0	1	0
4530903 200820	0644	27.8	67750.00	31.21	0	1	0
4531003 200820	0644	27.9	69250.00	31.23	0	1	0
4531113 200820	0644	28.0	67087.50	31.29	0	1	0
4531203 200820	0644	28.1	68037.50	31.25	0	1	0
4531313 200820	0644	28.2	66637.50	31.28	0	1	0
4531403 200820	0644	28.3	68412.50	31.18	0	1	0
4531513 200820	0644	28.4	66225.00	31.25	0	1	0
4531603 200820	0644	28.5	67937.50	31.11	0	1	0
4531703 200820	0644	28.6	69862.50	31.05	0	1	0
4531813 200820	0644	28.7	67787.50	31.13	0	1	0
4531913 200820	0644	28.8	68112.50	31.12	0	1	0
4532013 200820	0644	28.9	68887.50	31.14	0	1	0
4532113 200820	0644	29.0	66862.50	31.12	0	1	0
4532213 200820	0644	29.1	69075.00	31.11	0	1	0
4532313 200820	0644	29.2	68312.50	31.16	0	1	0
4532412 200820	0644	29.3	67362.50	31.24	0	1	0
4532513 200820	0644	29.4	67725.00	31.19	0	1	0
4532612 200820	0644	29.5	67700.00	31.26	0	1	0
4532712 200820	0644	29.6	66550.00	31.25	0	1	0
4532812 200820	0644	29.7	67987.50	31.10	0	1	0
4532912 200820	0644	29.8	68312.50	31.11	0	1	0
4533012 200820	0644	29.9	67612.50	31.11	0	1	0
4533122 200820	0644	30.0	68212.50	31.06	0	1	0
4533222 200820	0644	30.1	67475.00	31.12	0	1	0
4533322 200820	0644	30.2	66937.50	31.05	0	1	0
4533422 200820	0644	30.3	66787.50	30.98	0	1	0
4533522 200820	0644	30.4	67925.00	30.96	0	1	0
4533622 200820	0644	30.5	68250.00	30.97	0	1	0
4533722 200820	0644	30.6	67450.00	30.99	0	1	0
4533822 200820	0644	30.7	67950.00	31.03	0	1	0
4533922 200820	0644	30.8	66375.00	31.03	0	1	0
4534022 200820	0644	30.9	68662.50	30.94	0	1	0
4534122 200820	0644	31.0	67387.50	30.99	0	1	0
4534232 200820	0644	31.1	66337.50	30.95	0	1	0
4534331 200820	0644	31.2	69125.00	30.90	0	1	0
4534431 200820	0644	31.3	67637.50	31.00	0	1	0
4534531 200820	0644	31.4	67850.00	31.04	0	1	0
4534631 200820	0644	31.5	66650.00	31.04	0	1	0
4534731 200820	0644	31.6	69962.50	30.96	0	1	0
4534831 200820	0644	31.7	67412.50	31.08	0	1	0
4534931 200820	0644	31.8	67287.50	31.05	0	1	0
4535031 200820	0644	31.9	69125.00	31.09	0	1	0
4535131 200820	0644	32.0	68812.50	31.11	0	1	0
4535231 200820	0644	32.1	68800.00	31.18	0	1	0
4535341 200820	0644	32.2	67912.50	31.29	0	1	0
4535431 200820	0644	32.3	68387.50	31.24	0	1	0
4535541 200820	0644	32.4	66900.00	31.27	0	1	0
4535631 200820	0644	32.5	68400.00	31.23	0	1	0
4535731 200820	0644	32.6	67950.00	31.31	0	1	0
4535841 200820	0644	32.7	67525.00	31.21	0	1	0
4535931 200820	0644	32.8	68412.50	31.22	0	1	0
4536041 200820	0644	32.9	66812.50	31.27	0	1	0
4536130 200820	0644	33.0	68275.00	31.17	0	1	0
4536240 200820	0644	33.1	68912.50	31.14	0	1	0
4536340 200820	0644	33.2	68937.50	31.15	0	1	0
4536440 200820	0644	33.3	68312.50	31.19	0	1	0
4536540 200820	0644	33.4	68587.50	31.19	0	1	0
4536640 200820	0644	33.5	68087.50	31.27	0	1	0
4536740 200820	0644	33.6	69075.00	31.25	0	1	0
4536840 200820	0644	33.7	67312.50	31.30	0	1	0
4536940 200820	0644	33.8	69737.50	31.29	0	1	0
4537040 200820	0644	33.9	67925.00	31.35	0	1	0
4537140 200820	0644	34.0	68375.00	31.40	0	1	0
4537250 200820	0644	34.1	64625.00	31.41	0	1	0
4537350 200820	0644	34.2	68062.50	31.21	0	1	0
4537450 200820	0644	34.3	66312.50	31.17	0	1	0
4537550 200820	0644	34.4	68250.00	31.08	0	1	0
4537650 200820	0644	34.5	67700.00	31.07	0	1	0
4537750 200820	0644	34.6	67037.50	31.05	0	1	0
4537850 200820	0644	34.7	69162.50	30.96	0	1	0
4537950 200820	0644	34.8	68775.00	31.04	0	1	0
4538049 200820	0644	34.9	67300.00	31.00	0	1	0
4538149 200820	0644	35.0	67200.00	30.97	0	1	0
4538259 200820	0644	35.1	69987.50	30.92	0	1	0
4538359 200820	0644	35.2	69000.00	31.16	0	1	0
4538459 200820	0644	35.3	66525.00	31.20	0	1	0
4538559 200820	0644	35.4	68037.50	31.21	0	1	0
4538659 200820	0644	35.5	69200.00	31.20	0	1	0
4538759 200820	0644	35.6	68425.00	31.27	0	1	0
4538859 200820	0644	35.7	67237.50	31.33	0	1	0
4538959 200820	0644	35.8	66387.50	31.25	0	1	0
4539059 200820	0644	35.9	68150.00	31.14	0	1	0
4539159 200820	0644	36.0	67812.50	31.18	0	1	0
4539259 200820	0644	36.1	66912.50	31.20	0	1	0
4539369 200820	0644	36.2	65862.50	31.07	0	1	0
4539459 200820	0644	36.3	68312.50	30.92	0	1	0
4539569 200820	0644	36.4	69037.50	31.01	0	1	0
4539659 200820	0644	36.5	68825.00	31.05	0	1	0
4539759 200820	0644	36.6	67212.50	31.03	0	1	0
4539868 200820	0644	36.7	68300.00	30.98	0	1	0
4539958 200820	0644	36.8	69237.50	31.03	0	1	0
4540068 200820	0644	36.9	68187.50	31.15	0	1	0
4540158 200820	0644	37.0	68350.00	31.16	0	1	0
4540268 200820	0644	37.1	66337.50	31.18	0	1	0
4540368 200820	0644	37.2	66912.50	31.15	0	1	0
4540468 200820	0644	37.3	68112.50	31.20	0	1	0
4540568 200820	0644	37.4	67137.50	31.19	0	1	0
4540668 200820	0644	37.5	70275.00	31.11	0	1	0
4540768 200820	0644	37.6	66350.00	31.17	0	1	0
4540868 200820	0644	37.7	67300.00	31.13	0	1	0
4540968 200820	0644	37.8	68550.00	31.09	0	1	0
4541068 200820	0644	37.9	67500.00	31.06	0	1	0
4541168 200820	0644	38.0	67300.00	31.03	0	1	0
4541278 200820	0644	38.1	68287.50	30.98	0	1	0
4541378 200820	0644	38.2	68862.50	31.07	0	1	0
4541478 200820	0644	38.3	69650.00	31.16	0	1	0
4541578 200820	0644	38.4	68825.00	31.22	0	1	0
4541678 200820	0644	38.5	68212.50	31.30	0	1	0
4541777 200820	0644	38.6	69525.00	31.21	0	1	0
4541877 200820	0644	38.7	69450.00	31.35	0	1	0
4541977 200820	0644	38.8	69237.50	31.45	0	1	0
4542077 200820	0644	38.9	67600.00	31.48	0	1	0
4542177 200820	0644	39.0	67287.50	31.48	0	1	0
4542287 200820	0644	39.1	66350.00	31.48	0	1	0
4542387 200820	0644	39.2	67887.50	31.40	0	1	0
4542487 200820	0644	39.3	66725.00	31.35	0	1	0
4542587 200820	0644	39.4	68112.50	31.22	0	1	0
4542687 200820	0644	39.5	68987.50	31.19	0	1	0
4542787 200820	0644	39.6	69075.00	31.22	0	1	0
4542887 200820	0644	39.7	68425.00	31.20	0	1	0
4542987 200820	0644	39.8	68412.50	31.16	0	1	0
4543087 200820	0644	39.9	68175.00	31.12	0	1	0
4543187 200820	0644	40.0	68087.50	31.14	0	1	0
4543287 200820	0644	40.1	67362.50	31.18	0	1	0
4543387 200820	0644	40.2	68187.50	31.23	0	1	0
4543487 200820	0644	40.3	67212.50	31.24	0	1	0
4543597 200820	0644	40.4	69025.00	31.26	0	1	0
4543687 200820	0644	40.5	68837.50	31.30	0	1	0
4543787 200820	0644	40.6	67362.50	31.30	0	1	0
4543896 200820	0644	40.7	66212.50	31.22	0	1	0
4543986 200820	0644	40.8	66225.00	31.12	0	1	0
4544096 200820	0644	40.9	68962.50	31.02	0	1	0
4544186 200820	0644	41.0	68662.50	31.06	0	1	0
4544296 200820	0644	41.1	68575.00	31.08	0	1	0
4544396 200820	0644	41.2	66375.00	31.14	0	1	0
4544496 200820	0644	41.3	68387.50	31.06	0	1	0
4544596 200820	0644	41.4	69525.00	31.11	0	1	0
4544696 200820	0644	41.5	67012.50	31.13	0	1	0
4544796 200820	0644	41.6	68362.50	31.05	0	1	0
4544896 200820	0644	41.7	66462.50	31.09	0	1	0
4544996 200820	0644	41.8	67900.00	31.10	0	1	0
4545096 200820	0644	41.9	67962.50	31.18	0	1	0
4545196 200820	0644	42.0	70212.50	31.14	0	1	0
4545306 200820	0644	42.1	67362.50	31.20	0	1	0
4545406 200820	0644	42.2	68037.50	31.15	0	1	0
4545506 200820	0644	42.3	68087.50	31.23	0	1	0
4545605 200820	0644	42.4	68400.00	31.21	0	1	0
4545706 200820	0644	42.5	67587.50	31.16	0	1	0
4545805 200820	0644	42.6	70312.50	31.19	0	1	0
4545905 200820	0644	42.7	67062.50	31.27	0	1	0
4546005 200820	0644	42.8	67812.50	31.30	0	1	0
4546105 200820	0644	42.9	66800.00	31.30	0	1	0
4546205 200820	0644	43.0	67225.00	31.25	0	1	0
4546315 200820	0644	43.1	68450.00	31.11	0	1	0
4546415 200820	0644	43.2	68475.00	31.16	0	1	0
4546515 200820	0644	43.3	67600.00	31.18	0	1	0
4546615 200820	0644	43.4	68500.00	31.16	0	1	0
4546715 200820	0644	43.5	67812.50	31.16	0	1	0
4546815 200820	0644	43.6	67250.00	31.17	0	1	0
4546915 200820	0644	43.7	67425.00	31.03	0	1	0
4547015 200820	0644	43.8	68662.50	31.05	0	1	0
4547115 200820	0644	43.9	67837.50	31.09	0	1	0
4547215 200820	0644	44.0	68137.50	31.14	0	1	0
4547315 200820	0644	44.1	66412.50	31.18	0	1	0
4547415 200820	0644	44.2	66775.00	31.09	0	1	0
4547515 200820	0644	44.3	67962.50	31.01	0	1	0
4547614 200820	0644	44.4	66700.00	31.02	0	1	0
4547714 200820	0644	44.5	69412.50	30.94	0	1	0
4547814 200820	0644	44.6	66687.50	31.02	0	1	0
4547914 200820	0644	44.7	70237.50	30.99	0	1	0
4548014 200820	0644	44.8	67050.00	31.12	0	1	0
4548124 200820	0644	44.9	68562.50	31.04	0	1	0
4548214 200820	0644	45.0	66462.50	31.08	0	1	0
4548324 200820	0644	45.1	66275.00	31.00	0	1	0
4548424 200820	0644	45.2	68162.50	31.00	0	1	0
4548524 200820	0644	45.3	69662.50	31.06	0	1	0
4548624 200820	0644	45.4	68037.50	31.13	0	1	0
4548724 200820	0644	45.5	68912.50	31.19	0	1	0
4548824 200820	0644	45.6	66900.00	31.17	0	1	0
4548924 200820	0644	45.7	68837.50	31.18	0	1	0
4549024 200820	0644	45.8	68912.50	31.12	0	1	0
4549124 200820	0644	45.9	67212.50	31.20	0	1	0
4549224 200820	0644	46.0	66587.50	31.14	0	1	0
4549334 200820	0644	46.1	67487.50	31.15	0	1	0
4549434 200820	0644	46.2	67725.00	31.20	0	1	0
4549533 200820	0644	46.3	65975.00	31.18	0	1	0
4549633 200820	0644	46.4	68100.00	31.02	0	1	0
4549733 200820	0644	46.5	67375.00	31.02	0	1	0
4549833 200820	0644	46.6	67237.50	30.95	0	1	0
4549933 200820	0644	46.7	67525.00	30.97	0	1	0
4550033 200820	0644	46.8	67112.50	30.91	0	1	0
4550133 200820	0644	46.9	66750.00	30.83	0	1	0
4550233 200820	0644	47.0	66550.00	30.80	0	1	0
4550333 200820	0644	47.1	69337.50	30.80	0	1	0
4550443 200820	0644	47.2	67012.50	30.89	0	1	0
4550533 200820	0644	47.3	66762.50	30.85	0	1	0
4550643 200820	0644	47.4	64437.50	30.89	0	1	0
4550743 200820	0644	47.5	67537.50	30.72	0	1	0
4550833 200820	0644	47.6	68712.50	30.73	0	1	0
4550943 200820	0644	47.7	67112.50	30.80	0	1	0
4551043 200820	0644	47.8	68675.00	30.78	0	1	0
4551143 200820	0644	47.9	67950.00	30.85	0	1	0
4551243 200820	0644	48.0	67787.50	30.90	0	1	0
4551343 200820	0644	48.1	66300.00	30.96	0	1	0
4551442 200820	0644	48.2	68650.00	30.82	0	1	0
4551542 200820	0644	48.3	65675.00	30.90	0	1	0
4551642 200820	0644	48.4	65875.00	30.85	0	1	0
4551742 200820	0644	48.5	67000.00	30.91	0	1	0
4551842 200820	0644	48.6	66762.50	30.89	0	1	0
4551942 200820	0644	48.7	68025.00	30.80	0	1	0
4552042 200820	0644	48.8	67725.00	30.84	0	1	0
4552142 200820	0644	48.9	67925.00	30.80	0	1	0
4552242 200820	0644	49.0	67850.00	30.80	0	1	0
4552352 200820	0644	49.1	69237.50	30.80	0	1	0
4552452 200820	0644	49.2	67862.50	30.93	0	1	0
4552552 200820	0644	49.3	68137.50	30.90	0	1	0
4552652 200820	0644	49.4	67062.50	31.01	0	1	0
4552752 200820	0644	49.5	67300.00	31.06	0	1	0
4552852 200820	0644	49.6	67187.50	31.07	0	1	0
4552952 200820	0644	49.7	68175.00	31.09	0	1	0
4553052 200820	0644	49.8	67537.50	31.10	0	1	0
4553152 200820	0644	49.9	67237.50	31.09	0	1	0
4553251 200820	0644	50.0	67650.00	31.06	0	1	0
4553361 200820	0644	50.1	66962.50	31.05	0	1	0
4553461 200820	0644	50.2	67237.50	30.95	0	1	0
4553561 200820	0644	50.3	66087.50	30.92	0	1	0
4553661 200820	0644	50.4	66950.00	30.83	0	1	0
4553761 200820	0644	50.5	66437.50	30.82	0	1	0
4553861 200820	0644	50.6	66475.00	30.79	0	1	0
4553961 200820	0644	50.7	66287.50	30.75	0	1	0
4554061 200820	0644	50.8	66825.00	30.67	0	1	0
4554161 200820	0644	50.9	69137.50	30.64	0	1	0
4554261 200820	0644	51.0	68375.00	30.72	0	1	0
4554361 200820	0644	51.1	66962.50	30.75	0	1	0
4554471 200820	0644	51.2	67737.50	30.75	0	1	0
4554561 200820	0644	51.3	68400.00	30.78	0	1	0
4554671 200820	0644	51.4	67862.50	30.88	0	1	0
4554761 200820	0644	51.5	67625.00	30.92	0	1	0
4554861 200820	0644	51.6	68525.00	30.98	0	1	0
4554971 200820	0644	51.7	68962.50	31.07	0	1	0
4555061 200820	0644	51.8	66775.00	31.19	0	1	0
4555171 200820	0644	51.9	69225.00	31.19	0	1	0
4555260 200820	0644	52.0	67787.50	31.19	0	1	0
4555370 200820	0644	52.1	66550.00	31.16	0	1	0
4555470 200820	0644	52.2	68537.50	31.15	0	1	0
4555570 200820	0644	52.3	67787.50	31.18	0	1	0
4555670 200820	0644	52.4	66050.00	31.15	0	1	0
4555770 200820	0644	52.5	68200.00	31.07	0	1	0
4555870 200820	0644	52.6	67300.00	31.10	0	1	0
4555970 200820	0644	52.7	69262.50	31.04	0	1	0
4556070 200820	0644	52.8	66375.00	31.06	0	1	0
4556170 200820	0644	52.9	67750.00	31.04	0	1	0
4556270 200820	0644	53.0	68437.50	30.97	0	1	0
4556380 200820	0644	53.1	67725.00	31.00	0	1	0
4556480 200820	0644	53.2	68375.00	31.05	0	1	0
4556580 200820	0644	53.3	69262.50	31.05	0	1	0
4556680 200820	0644	53.4	67525.00	31.11	0	1	0
4556780 200820	0644	53.5	68287.50	31.18	0	1	0
4556880 200820	0644	53.6	67925.00	31.18	0	1	0
4556980 200820	0644	53.7	66237.50	31.21	0	1	0
4557080 200820	0644	53.8	67612.50	31.08	0	1	0
4557179 200820	0644	53.9	67662.50	31.13	0	1	0
4557279 200820	0644	54.0	68512.50	31.13	0	1	0
4557390 200820	0644	54.1	67575.00	31.13	0	1	0
4557489 200820	0644	54.2	68362.50	31.12	0	1	0
4557589 200820	0644	54.3	66950.00	31.12	0	1	0
4557689 200820	0644	54.4	66312.50	31.02	0	1	0
4557789 200820	0644	54.5	67537.50	30.96	0	1	0
4557889 200820	0644	54.6	67725.00	30.93	0	1	0
4557989 200820	0644	54.7	67962.50	30.92	0	1	0
4558089 200820	0644	54.8	67862.50	31.00	0	1	0
4558189 200820	0644	54.9	68175.00	31.01	0	1	0
4558289 200820	0644	55.0	68200.00	31.03	0	1	0
4558389 200820	0644	55.1	68462.50	31.02	0	1	0
4558499 200820	0644	55.2	68312.50	31.06	0	1	0
4558589 200820	0644	55.3	68237.50	31.06	0	1	0
4558699 200820	0644	55.4	67200.00	31.12	0	1	0
4558789 200820	0644	55.5	72037.50	31.16	0	1	0
4558889 200820	0644	55.6	67750.00	31.36	0	1	0
4558999 200820	0644	55.7	66387.50	31.36	0	1	0
4559088 200820	0644	55.8	68225.00	31.29	0	1	0
4559199 200820	0644	55.9	68000.00	31.30	0	1	0
4559288 200820	0644	56.0	67350.00	31.30	0	1	0
4559399 200820	0644	56.1	66912.50	31.26	0	1	0
4559499 200820	0644	56.2	67137.50	31.19	0	1	0
4559598 200820	0644	56.3	65850.00	31.14	0	1	0
4559698 200820	0644	56.4	68112.50	31.03	0	1	0
4559798 200820	0644	56.5	68775.00	31.07	0	1	0
4559898 200820	0644	56.6	68212.50	30.92	0	1	0
4559998 200820	0644	56.7	69287.50	30.94	0	1	0
4600098 200820	0644	56.8	67087.50	31.07	0	1	0
4600198 200820	0644	56.9	67262.50	31.02	0	1	0
4600298 200820	0644	57.0	67562.50	30.99	0	1	0
4600408 200820	0644	57.1	66650.00	31.00	0	1	0
4600508 200820	0644	57.2	67025.00	30.99	0	1	0
4600608 200820	0644	57.3	66175.00	30.98	0	1	0
4600708 200820	0644	57.4	67512.50	31.00	0	1	0
4600808 200820	0644	57.5	66775.00	30.97	0	1	0
4600908 200820	0644	57.6	69512.50	30.88	0	1	0
4601008 200820	0644	57.7	69075.00	30.94	0	1	0
4601108 200820	0644	57.8	68412.50	30.93	0	1	0
4601208 200820	0644	57.9	67475.00	30.99	0	1	0
4601307 200820	0644	58.0	67500.00	31.00	0	1	0
4601417 200820	0644	58.1	67837.50	31.00	0	1	0
4601517 200820	0644	58.2	66825.00	31.05	0	1	0
4601617 200820	0644	58.3	66762.50	31.04	0	1	0
4601717 200820	0644	58.4	69037.50	31.07	0	1	0
4601817 200820	0644	58.5	68362.50	31.13	0	1	0
4601917 200820	0644	58.6	67550.00	31.21	0	1	0
4602017 200820	0644	58.7	68150.00	31.12	0	1	0
4602117 200820	0644	58.8	66025.00	31.08	0	1	0
4602217 200820	0644	58.9	67412.50	30.97	0	1	0
4602317 200820	0644	59.0	65250.00	30.97	0	1	0
4602417 200820	0644	59.1	67562.50	30.86	0	1	0
4602517 200820	0644	59.2	67912.50	30.85	0	1	0
4602617 200820	0644	59.3	67675.00	30.90	0	1	0
4602717 200820	0644	59.4	67200.00	30.94	0	1	0
4602817 200820	0644	59.5	67175.00	30.86	0	1	0
4602917 200820	0644	59.6	69262.50	30.81	0	1	0
4603017 200820	0644	59.7	67675.00	30.88	0	1	0
4603117 200820	0644	59.8	67237.50	30.86	0	1	0
4603227 200820	0644	59.9	67825.00	30.92	0	1	0
4603317 200820	0645	0.0	68400.00	30.93	0	1	0
4603427 200820	0645	0.1	67450.00	31.08	0	1	0
4603527 200820	0645	0.2	67725.00	31.07	0	1	0
4603627 200820	0645	0.3	68300.00	31.06	0	1	0
4603727 200820	0645	0.4	69462.50	31.09	0	1	0
4603827 200820	0645	0.5	69475.00	31.19	0	1	0
4603927 200820	0645	0.6	67875.00	31.30	0	1	0
4604027 200820	0645	0.7	67437.50	31.23	0	1	0
4604127 200820	0645	0.8	66162.50	31.22	0	1	0
4604227 200820	0645	0.9	65912.50	31.18	0	1	0
4604327 200820	0645	1.0	70050.00	31.09	0	1	0
4604437 200820	0645	1.1	68275.00	31.16	0	1	0
4604537 200820	0645	1.2	66600.00	31.20	0	1	0
4604636 200820	0645	1.3	68162.50	31.15	0	1	0
4604736 200820	0645	1.4	66587.50	31.14	0	1	0
4604836 200820	0645	1.5	67750.00	31.01	0	1	0
4604936 200820	0645	1.6	67362.50	30.94	0	1	0
4605036 200820	0645	1.7	66462.50	30.91	0	1	0
4605136 200820	0645	1.8	69825.00	30.87	0	1	0
4605236 200820	0645	1.9	69650.00	31.03	0	1	0
4605336 200820	0645	2.0	67037.50	31.20	0	1	0
4605436 200820	0645	2.1	68525.00	31.07	0	1	0
4605546 200820	0645	2.2	67525.00	31.08	0	1	0
4605636 200820	0645	2.3	67925.00	31.12	0	1	0
4605746 200820	0645	2.4	68800.00	31.11	0	1	0
4605836 200820	0645	2.5	69162.50	31.21	0	1	0
4605936 200820	0645	2.6	68262.50	31.27	0	1	0
4606046 200820	0645	2.7	68687.50	31.31	0	1	0
4606136 200820	0645	2.8	68362.50	31.41	0	1	0
4606246 200820	0645	2.9	68012.50	31.35	0	1	0
4606336 200820	0645	3.0	68387.50	31.27	0	1	0
4606446 200820	0645	3.1	66150.00	31.33	0	1	0
4606545 200820	0645	3.2	69650.00	31.23	0	1	0
4606645 200820	0645	3.3	69000.00	31.32	0	1	0
4606745 200820	0645	3.4	67325.00	31.37	0	1	0
4606845 200820	0645	3.5	68112.50	31.31	0	1	0
4606945 200820	0645	3.6	68275.00	31.26	0	1	0
4607045 200820	0645	3.7	67050.00	31.26	0	1	0
4607145 200820	0645	3.8	68125.00	31.18	0	1	0
4607245 200820	0645	3.9	69112.50	31.17	0	1	0
4607345 200820	0645	4.0	68825.00	31.22	0	1	0
4607455 200820	0645	4.1	68912.50	31.24	0	1	0
4607555 200820	0645	4.2	68125.00	31.37	0	1	0
4607655 200820	0645	4.3	69100.00	31.30	0	1	0
4607755 200820	0645	4.4	67650.00	31.30	0	1	0
4607855 200820	0645	4.5	67812.50	31.32	0	1	0
4607955 200820	0645	4.6	67887.50	31.30	0	1	0
4608055 200820	0645	4.7	67562.50	31.29	0	1	0
4608155 200820	0645	4.8	68775.00	31.31	0	1	0
4608255 200820	0645	4.9	67750.00	31.34	0	1	0
4608354 200820	0645	5.0	66487.50	31.28	0	1	0
4608464 200820	0645	5.1	67512.50	31.17	0	1	0
4608564 200820	0645	5.2	68112.50	31.11	0	1	0
4608664 200820	0645	5.3	67412.50	31.11	0	1	0
4608764 200820	0645	5.4	67950.00	31.03	0	1	0
4608864 200820	0645	5.5	68837.50	31.05	0	1	0
4608964 200820	0645	5.6	67712.50	31.09	0	1	0
4609064 200820	0645	5.7	66525.00	31.09	0	1	0
4609164 200820	0645	5.8	68700.00	31.04	0	1	0
4609264 200820	0645	5.9	66600.00	31.03	0	1	0
4609364 200820	0645	6.0	69700.00	30.98	0	1	0
4609464 200820	0645	6.1	66750.00	31.13	0	1	0
4609564 200820	0645	6.2	67787.50	31.09	0	1	0
4609664 200820	0645	6.3	67812.50	31.08	0	1	0
4609774 200820	0645	6.4	67925.00	31.10	0	1	0
4609864 200820	0645	6.5	68337.50	31.10	0	1	0
4609964 200820	0645	6.6	67212.50	31.07	0	1	0
4610074 200820	0645	6.7	68100.00	31.05	0	1	0
4610164 200820	0645	6.8	67387.50	31.12	0	1	0
4610273 200820	0645	6.9	66875.00	31.06	0	1	0
4610363 200820	0645	7.0	68062.50	31.07	0	1	0
4610473 200820	0645	7.1	68375.00	31.00	0	1	0
4610573 200820	0645	7.2	69450.00	31.07	0	1	0
4610673 200820	0645	7.3	68987.50	31.15	0	1	0
4610773 200820	0645	7.4	66775.00	31.20	0	1	0
4610873 200820	0645	7.5	67687.50	31.15	0	1	0
4610973 200820	0645	7.6	67087.50	31.12	0	1	0
4611073 200820	0645	7.7	66637.50	31.12	0	1	0
4611173 200820	0645	7.8	66037.50	31.05	0	1	0
4611273 200820	0645	7.9	67600.00	30.99	0	1	0
4611373 200820	0645	8.0	67487.50	31.02	0	1	0
4611483 200820	0645	8.1	68700.00	31.00	0	1	0
4611583 200820	0645	8.2	67325.00	31.01	0	1	0
4611683 200820	0645	8.3	69112.50	30.91	0	1	0
4611783 200820	0645	8.4	66512.50	30.92	0	1	0
4611883 200820	0645	8.5	69925.00	30.91	0	1	0
4611983 200820	0645	8.6	67037.50	31.01	0	1	0
4612083 200820	0645	8.7	68000.00	31.01	0	1	0
4612182 200820	0645	8.8	68612.50	31.07	0	1	0
4612282 200820	0645	8.9	68000.00	31.18	0	1	0
4612382 200820	0645	9.0	67025.00	31.20	0	1	0
4612492 200820	0645	9.1	67787.50	31.18	0	1	0
4612592 200820	0645	9.2	68337.50	31.14	0	1	0
4612692 200820	0645	9.3	66162.50	31.19	0	1	0
4612792 200820	0645	9.4	66675.00	31.05	0	1	0
4612892 200820	0645	9.5	66675.00	31.06	0	1	0
4612992 200820	0645	9.6	68200.00	30.91	0	1	0
4613092 200820	0645	9.7	67162.50	30.97	0	1	0
4613192 200820	0645	9.8	66650.00	30.93	0	1	0
4613292 200820	0645	9.9	67837.50	30.84	0	1	0
4613391 200820	0645	10.0	66537.50	30.83	0	1	0
4613491 200820	0645	10.1	68450.00	30.81	0	1	0
4613601 200820	0645	10.2	68175.00	30.84	0	1	0
4613691 200820	0645	10.3	68787.50	30.83	0	1	0
4613801 200820	0645	10.4	68875.00	30.95	0	1	0
4613891 200820	0645	10.5	67525.00	31.05	0	1	0
4613991 200820	0645	10.6	67362.50	31.09	0	1	0
4614101 200820	0645	10.7	68525.00	31.05	0	1	0
4614191 200820	0645	10.8	66587.50	31.11	0	1	0
4614301 200820	0645	10.9	66262.50	31.11	0	1	0
4614400 200820	0645	11.0	67500.00	31.04	0	1	0
4614501 200820	0645	11.1	67775.00	31.08	0	1	0
4614600 200820	0645	11.2	68050.00	31.05	0	1	0
4614700 200820	0645	11.3	68912.50	31.05	0	1	0
4614800 200820	0645	11.4	68287.50	31.05	0	1	0
4614900 200820	0645	11.5	70887.50	31.03	0	1	0
4615000 200820	0645	11.6	65100.00	31.18	0	1	0
4615100 200820	0645	11.7	67525.00	31.07	0	1	0
4615200 200820	0645	11.8	68200.00	31.03	0	1	0
4615300 200820	0645	11.9	67562.50	31.10	0	1	0
4615400 200820	0645	12.0	68162.50	31.16	0	1	0
4615510 200820	0645	12.1	66550.00	31.19	0	1	0
4615610 200820	0645	12.2	66950.00	31.14	0	1	0
4615710 200820	0645	12.3	66775.00	31.09	0	1	0
4615810 200820	0645	12.4	67987.50	30.99	0	1	0
4615910 200820	0645	12.5	67812.50	30.98	0	1	0
4616010 200820	0645	12.6	67387.50	30.84	0	1	0
4616110 200820	0645	12.7	64975.00	30.94	0	1	0
4616210 200820	0645	12.8	68837.50	30.83	0	1	0
4616310 200820	0645	12.9	66062.50	30.85	0	1	0
4616409 200820	0645	13.0	66950.00	30.79	0	1	0
4616519 200820	0645	13.1	66337.50	30.73	0	1	0
4616619 200820	0645	13.2	68875.00	30.72	0	1	0
4616719 200820	0645	13.3	67012.50	30.81	0	1	0
4616819 200820	0645	13.4	68262.50	30.82	0	1	0
4616919 200820	0645	13.5	67550.00	30.83	0	1	0
4617019 200820	0645	13.6	67025.00	30.82	0	1	0
4617119 200820	0645	13.7	67987.50	30.80	0	1	0
4617219 200820	0645	13.8	67975.00	30.94	0	1	0
4617319 200820	0645	13.9	68312.50	30.90	0	1	0
4617419 200820	0645	14.0	66512.50	31.00	0	1	0
4617519 200820	0645	14.1	68662.50	30.98	0	1	0
4617629 200820	0645	14.2	68362.50	31.09	0	1	0
4617719 200820	0645	14.3	67675.00	31.06	0	1	0
4617829 200820	0645	14.4	67825.00	31.09	0	1	0
4617919 200820	0645	14.5	67975.00	31.07	0	1	0
4618019 200820	0645	14.6	68650.00	31.09	0	1	0
4618129 200820	0645	14.7	67787.50	31.17	0	1	0
4618219 200820	0645	14.8	68000.00	31.16	0	1	0
4618328 200820	0645	14.9	67062.50	31.16	0	1	0
4618418 200820	0645	15.0	69137.50	31.10	0	1	0
4618528 200820	0645	15.1	67400.00	31.22	0	1	0
4618628 200820	0645	15.2	69062.50	31.16	0	1	0
4618728 200820	0645	15.3	65300.00	31.20	0	1	0
4618828 200820	0645	15.4	68712.50	31.09	0	1	0
4618928 200820	0645	15.5	67775.00	31.13	0	1	0
4619028 200820	0645	15.6	67187.50	31.12	0	1	0
4619128 200820	0645	15.7	67512.50	31.05	0	1	0
4619228 200820	0645	15.8	68550.00	31.04	0	1	0
4619328 200820	0645	15.9	67212.50	31.07	0	1	0
4619428 200820	0645	16.0	66287.50	31.07	0	1	0
4619538 200820	0645	16.1	67762.50	30.94	0	1	0
4619638 200820	0645	16.2	68800.00	30.96	0	1	0
4619738 200820	0645	16.3	66175.00	30.95	0	1	0
4619838 200820	0645	16.4	67125.00	30.99	0	1	0
4619938 200820	0645	16.5	67437.50	30.92	0	1	0
4620037 200820	0645	16.6	69062.50	30.90	0	1	0
4620137 200820	0645	16.7	66012.50	30.99	0	1	0
4620237 200820	0645	16.8	69287.50	30.92	0	1	0
4620337 200820	0645	16.9	67612.50	30.95	0	1	0
4620437 200820	0645	17.0	68300.00	30.97	0	1	0
4620547 200820	0645	17.1	68200.00	31.06	0	1	0
4620647 200820	0645	17.2	68225.00	31.08	0	1	0
4620747 200820	0645	17.3	68037.50	31.05	0	1	0
4620847 200820	0645	17.4	67325.00	31.14	0	1	0
4620947 200820	0645	17.5	66712.50	31.15	0	1	0
4621047 200820	0645	17.6	67787.50	31.11	0	1	0
4621147 200820	0645	17.7	68337.50	31.06	0	1	0
4621247 200820	0645	17.8	67112.50	31.16	0	1	0
4621347 200820	0645	17.9	68137.50	31.06	0	1	0
4621447 200820	0645	18.0	67137.50	31.09	0	1	0
4621547 200820	0645	18.1	67825.00	31.04	0	1	0
4621647 200820	0645	18.2	67562.50	31.02	0	1	0
4621747 200820	0645	18.3	68512.50	30.99	0	1	0
4621847 200820	0645	18.4	68600.00	31.01	0	1	0
4621946 200820	0645	18.5	68212.50	31.07	0	1	0
4622046 200820	0645	18.6	67412.50	31.14	0	1	0
4622146 200820	0645	18.7	67125.00	31.12	0	1	0
4622246 200820	0645	18.8	66612.50	31.06	0	1	0
4622356 200820	0645	18.9	68912.50	31.04	0	1	0
4622446 200820	0645	19.0	68787.50	31.08	0	1	0
4622556 200820	0645	19.1	69662.50	31.15	0	1	0
4622656 200820	0645	19.2	70250.00	31.23	0	1	0
4622756 200820	0645	19.3	67937.50	31.35	0	1	0
4622856 200820	0645	19.4	66125.00	31.33	0	1	0
4622956 200820	0645	19.5	68187.50	31.22	0	1	0
4623056 200820	0645	19.6	69162.50	31.22	0	1	0
4623156 200820	0645	19.7	67062.50	31.29	0	1	0
4623256 200820	0645	19.8	69087.50	31.29	0	1	0
4623356 200820	0645	19.9	68187.50	31.40	0	1	0
4623456 200820	0645	20.0	67637.50	31.37	0	1	0
4623566 200820	0645	20.1	69075.00	31.32	0	1	0
4623665 200820	0645	20.2	68237.50	31.29	0	1	0
4623765 200820	0645	20.3	69462.50	31.20	0	1	0
4623865 200820	0645	20.4	66625.00	31.27	0	1	0
4623965 200820	0645	20.5	69425.00	31.29	0	1	0
4624065 200820	0645	20.6	68475.00	31.35	0	1	0
4624165 200820	0645	20.7	67875.00	31.32	0	1	0
4624265 200820	0645	20.8	67287.50	31.35	0	1	0
4624365 200820	0645	20.9	66612.50	31.27	0	1	0
4624465 200820	0645	21.0	66337.50	31.20	0	1	0
4624575 200820	0645	21.1	67212.50	31.14	0	1	0
4624675 200820	0645	21.2	67400.00	31.06	0	1	0
4624775 200820	0645	21.3	66962.50	31.02	0	1	0
4624875 200820	0645	21.4	68387.50	30.91	0	1	0
4624975 200820	0645	21.5	68662.50	30.99	0	1	0
4625075 200820	0645	21.6	65787.50	30.95	0	1	0
4625175 200820	0645	21.7	66600.00	30.83	0	1	0
4625275 200820	0645	21.8	67825.00	30.78	0	1	0
4625375 200820	0645	21.9	67200.00	30.80	0	1	0
4625475 200820	0645	22.0	68887.50	30.83	0	1	0
4625575 200820	0645	22.1	67037.50	30.94	0	1	0
4625675 200820	0645	22.2	66287.50	30.93	0	1	0
4625774 200820	0645	22.3	67262.50	30.88	0	1	0
4625874 200820	0645	22.4	66887.50	30.90	0	1	0
4625974 200820	0645	22.5	67375.00	30.83	0	1	0
4626074 200820	0645	22.6	69000.00	30.77	0	1	0
4626174 200820	0645	22.7	67300.00	30.92	0	1	0
4626274 200820	0645	22.8	66100.00	30.95	0	1	0
4626374 200820	0645	22.9	67700.00	30.87	0	1	0
4626474 200820	0645	23.0	68025.00	30.89	0	1	0
4626574 200820	0645	23.1	66025.00	30.85	0	1	0
4626684 200820	0645	23.2	67412.50	30.81	0	1	0
4626784 200820	0645	23.3	67812.50	30.86	0	1	0
4626884 200820	0645	23.4	69962.50	30.88	0	1	0
4626984 200820	0645	23.5	68425.00	31.02	0	1	0
4627084 200820	0645	23.6	69062.50	31.07	0	1	0
4627184 200820	0645	23.7	67412.50	31.07	0	1	0
4627284 200820	0645	23.8	68450.00	31.08	0	1	0
4627384 200820	0645	23.9	68475.00	31.18	0	1	0
4627484 200820	0645	24.0	67100.00	31.22	0	1	0
4627584 200820	0645	24.1	66187.50	31.18	0	1	0
4627694 200820	0645	24.2	67775.00	31.18	0	1	0
4627794 200820	0645	24.3	67112.50	31.20	0	1	0
4627893 200820	0645	24.4	66987.50	31.17	0	1	0
4627993 200820	0645	24.5	66125.00	31.03	0	1	0
4628093 200820	0645	24.6	67700.00	30.93	0	1	0
4628193 200820	0645	24.7	68000.00	30.87	0	1	0
4628293 200820	0645	24.8	66300.00	30.90	0	1	0
4628393 200820	0645	24.9	67537.50	30.80	0	1	0
4628493 200820	0645	25.0	66437.50	30.76	0	1	0
4628593 200820	0645	25.1	67687.50	30.73	0	1	0
4628703 200820	0645	25.2	66812.50	30.79	0	1	0
4628803 200820	0645	25.3	68175.00	30.75	0	1	0
4628903 200820	0645	25.4	68125.00	30.80	0	1	0
4629003 200820	0645	25.5	69000.00	30.85	0	1	0
4629093 200820	0645	25.6	67837.50	30.98	0	1	0
4629203 200820	0645	25.7	67612.50	30.99	0	1	0
4629303 200820	0645	25.8	68087.50	30.97	0	1	0
4629403 200820	0645	25.9	69687.50	31.05	0	1	0
4629503 200820	0645	26.0	67375.00	31.15	0	1	0
4629592 200820	0645	26.1	68300.00	31.19	0	1	0
4629703 200820	0645	26.2	70037.50	31.22	0	1	0
4629802 200820	0645	26.3	67087.50	31.36	0	1	0
4629902 200820	0645	26.4	67400.00	31.31	0	1	0
4630002 200820	0645	26.5	67437.50	31.28	0	1	0
4630102 200820	0645	26.6	66750.00	31.21	0	1	0
4630202 200820	0645	26.7	67237.50	31.16	0	1	0
4630302 200820	0645	26.8	67300.00	31.14	0	1	0
4630402 200820	0645	26.9	66412.50	31.11	0	1	0
4630502 200820	0645	27.0	70325.00	30.96	0	1	0
4630602 200820	0645	27.1	69250.00	31.09	0	1	0
4630712 200820	0645	27.2	68125.00	31.14	0	1	0
4630812 200820	0645	27.3	66862.50	31.05	0	1	0
4630912 200820	0645	27.4	65175.00	31.04	0	1	0
4631012 200820	0645	27.5	68287.50	30.94	0	1	0
4631112 200820	0645	27.6	68025.00	30.98	0	1	0
4631212 200820	0645	27.7	68562.50	31.03	0	1	0
4631312 200820	0645	27.8	67812.50	31.09	0	1	0
4631412 200820	0645	27.9	68662.50	31.12	0	1	0
4631511 200820	0645	28.0	68075.00	31.22	0	1	0
4631611 200820	0645	28.1	67475.00	31.12	0	1	0
4631721 200820	0645	28.2	68175.00	31.04	0	1	0
4631821 200820	0645	28.3	66400.00	31.04	0	1	0
4631921 200820	0645	28.4	67325.00	31.02	0	1	0
4632021 200820	0645	28.5	67100.00	31.12	0	1	0
4632121 200820	0645	28.6	65950.00	31.06	0	1	0
4632221 200820	0645	28.7	68512.50	30.97	0	1	0
4632321 200820	0645	28.8	67125.00	30.97	0	1	0
4632421 200820	0645	28.9	67200.00	30.94	0	1	0
4632521 200820	0645	29.0	68475.00	30.87	0	1	0
4632621 200820	0645	29.1	68725.00	30.89	0	1	0
4632731 200820	0645	29.2	66600.00	30.94	0	1	0
4632821 200820	0645	29.3	67875.00	30.87	0	1	0
4632931 200820	0645	29.4	68087.50	30.94	0	1	0
4633021 200820	0645	29.5	67412.50	30.97	0	1	0
4633121 200820	0645	29.6	67337.50	30.99	0	1	0
4633231 200820	0645	29.7	66975.00	31.05	0	1	0
4633321 200820	0645	29.8	66237.50	30.98	0	1	0
4633431 200820	0645	29.9	68237.50	30.94	0	1	0
4633520 200820	0645	30.0	66550.00	30.99	0	1	0
4633620 200820	0645	30.1	66712.50	30.90	0	1	0
4633730 200820	0645	30.2	68637.50	30.81	0	1	0
4633830 200820	0645	30.3	68900.00	30.90	0	1	0
4633930 200820	0645	30.4	67775.00	30.95	0	1	0
4634030 200820	0645	30.5	67212.50	30.93	0	1	0
4634130 200820	0645	30.6	69337.50	30.93	0	1	0
4634230 200820	0645	30.7	67462.50	31.02	0	1	0
4634330 200820	0645	30.8	69562.50	31.04	0	1	0
4634430 200820	0645	30.9	67225.00	31.19	0	1	0
4634530 200820	0645	31.0	68625.00	31.14	0	1	0
4634630 200820	0645	31.1	68712.50	31.24	0	1	0
4634740 200820	0645	31.2	67725.00	31.33	0	1	0
4634840 200820	0645	31.3	66700.00	31.28	0	1	0
4634940 200820	0645	31.4	67500.00	31.19	0	1	0
4635040 200820	0645	31.5	66037.50	31.17	0	1	0
4635139 200820	0645	31.6	69387.50	31.12	0	1	0
4635239 200820	0645	31.7	66900.00	31.12	0	1	0
4635339 200820	0645	31.8	67850.00	31.10	0	1	0
4635439 200820	0645	31.9	67800.00	31.02	0	1	0
4635539 200820	0645	32.0	67887.50	31.05	0	1	0
4635639 200820	0645	32.1	67412.50	31.01	0	1	0
4635749 200820	0645	32.2	67087.50	30.95	0	1	0
4635849 200820	0645	32.3	65475.00	30.93	0	1	0
4635949 200820	0645	32.4	67125.00	30.87	0	1	0
4636049 200820	0645	32.5	68175.00	30.85	0	1	0
4636149 200820	0645	32.6	66600.00	30.95	0	1	0
4636249 200820	0645	32.7	67512.50	30.82	0	1	0
4636349 200820	0645	32.8	67537.50	30.85	0	1	0
4636449 200820	0645	32.9	68062.50	30.84	0	1	0
4636549 200820	0645	33.0	67100.00	30.85	0	1	0
4636649 200820	0645	33.1	68775.00	30.81	0	1	0
4636759 200820	0645	33.2	67937.50	30.88	0	1	0
4636849 200820	0645	33.3	67437.50	30.91	0	1	0
4636959 200820	0645	33.4	67137.50	31.00	0	1	0
4637048 200820	0645	33.5	67262.50	31.00	0	1	0
4637148 200820	0645	33.6	69450.00	30.96	0	1	0
4637258 200820	0645	33.7	68387.50	31.09	0	1	0
4637348 200820	0645	33.8	65487.50	31.13	0	1	0
4637458 200820	0645	33.9	66875.00	31.04	0	1	0
4637548 200820	0645	34.0	67425.00	30.98	0	1	0
4637648 200820	0645	34.1	68762.50	31.00	0	1	0
4637758 200820	0645	34.2	67625.00	31.00	0	1	0
4637858 200820	0645	34.3	68162.50	30.98	0	1	0
4637958 200820	0645	34.4	68625.00	31.02	0	1	0
4638058 200820	0645	34.5	68162.50	31.08	0	1	0
4638158 200820	0645	34.6	67675.00	31.12	0	1	0
4638258 200820	0645	34.7	68712.50	31.04	0	1	0
4638358 200820	0645	34.8	68500.00	31.06	0	1	0
4638458 200820	0645	34.9	66775.00	31.19	0	1	0
4638558 200820	0645	35.0	66775.00	31.19	0	1	0
4638658 200820	0645	35.1	68212.50	31.16	0	1	0
4638768 200820	0645	35.2	66987.50	31.14	0	1	0
4638868 200820	0645	35.3	66875.00	31.11	0	1	0
4638967 200820	0645	35.4	68925.00	31.05	0	1	0
4639067 200820	0645	35.5	69675.00	31.06	0	1	0
4639167 200820	0645	35.6	66687.50	31.13	0	1	0
4639267 200820	0645	35.7	65675.00	31.09	0	1	0
4639367 200820	0645	35.8	68187.50	30.95	0	1	0
4639467 200820	0645	35.9	67875.00	30.93	0	1	0
4639567 200820	0645	36.0	66812.50	30.98	0	1	0
4639667 200820	0645	36.1	68612.50	30.99	0	1	0
4639777 200820	0645	36.2	67112.50	31.00	0	1	0
4639877 200820	0645	36.3	70100.00	31.01	0	1	0
4639977 200820	0645	36.4	67425.00	31.15	0	1	0
4640077 200820	0645	36.5	66887.50	31.09	0	1	0
4640177 200820	0645	36.6	67462.50	30.96	0	1	0
4640277 200820	0645	36.7	67425.00	31.00	0	1	0
4640377 200820	0645	36.8	67787.50	31.08	0	1	0
4640477 200820	0645	36.9	67462.50	31.06	0	1	0
4640577 200820	0645	37.0	68100.00	31.04	0	1	0
4640677 200820	0645	37.1	67225.00	31.10	0	1	0
4640776 200820	0645	37.2	67037.50	31.03	0	1	0
4640876 200820	0645	37.3	66012.50	31.03	0	1	0
4640986 200820	0645	37.4	68412.50	30.85	0	1	0
4641076 200820	0645	37.5	69462.50	30.89	0	1	0
4641176 200820	0645	37.6	68700.00	31.01	0	1	0
4641286 200820	0645	37.7	67862.50	31.06	0	1	0
4641376 200820	0645	37.8	67412.50	31.08	0	1	0
4641486 200820	0645	37.9	66525.00	31.07	0	1	0
4641576 200820	0645	38.0	68000.00	31.02	0	1	0
4641676 200820	0645	38.1	67712.50	31.02	0	1	0
4641786 200820	0645	38.2	67162.50	31.04	0	1	0
4641886 200820	0645	38.3	69250.00	31.05	0	1	0
4641986 200820	0645	38.4	66512.50	31.19	0	1	0
4642086 200820	0645	38.5	69112.50	31.11	0	1	0
4642186 200820	0645	38.6	67775.00	31.09	0	1	0
4642286 200820	0645	38.7	68012.50	31.05	0	1	0
4642386 200820	0645	38.8	65875.00	31.06	0	1	0
4642486 200820	0645	38.9	68012.50	30.99	0	1	0
4642586 200820	0645	39.0	67000.00	31.05	0	1	0
4642685 200820	0645	39.1	66287.50	31.01	0	1	0
4642796 200820	0645	39.2	68487.50	30.94	0	1	0
4642896 200820	0645	39.3	65987.50	31.00	0	1	0
4642995 200820	0645	39.4	69175.00	30.86	0	1	0
4643095 200820	0645	39.5	67487.50	30.98	0	1	0
4643195 200820	0645	39.6	68087.50	30.90	0	1	0
4643295 200820	0645	39.7	65725.00	30.92	0	1	0
4643395 200820	0645	39.8	67450.00	30.82	0	1	0
4643495 200820	0645	39.9	69387.50	30.89	0	1	0
4643595 200820	0645	40.0	68850.00	30.95	0	1	0
4643695 200820	0645	40.1	67525.00	31.03	0	1	0
4643805 200820	0645	40.2	68137.50	31.09	0	1	0
4643905 200820	0645	40.3	68512.50	31.07	0	1	0
4644005 200820	0645	40.4	68525.00	31.19	0	1	0
4644105 200820	0645	40.5	68725.00	31.16	0	1	0
4644205 200820	0645	40.6	67125.00	31.21	0	1	0
4644305 200820	0645	40.7	66000.00	31.17	0	1	0
4644405 200820	0645	40.8	67912.50	31.18	0	1	0
4644505 200820	0645	40.9	66937.50	31.20	0	1	0
4644605 200820	0645	41.0	68325.00	31.09	0	1	0
4644705 200820	0645	41.1	67950.00	31.07	0	1	0
4644804 200820	0645	41.2	68662.50	31.09	0	1	0
4644905 200820	0645	41.3	68587.50	31.11	0	1	0
4645004 200820	0645	41.4	67937.50	31.11	0	1	0
4645104 200820	0645	41.5	68400.00	31.09	0	1	0
4645204 200820	0645	41.6	67837.50	31.07	0	1	0
4645304 200820	0645	41.7	68650.00	31.10	0	1	0
4645404 200820	0645	41.8	68200.00	31.22	0	1	0
4645504 200820	0645	41.9	67387.50	31.24	0	1	0
4645604 200820	0645	42.0	66187.50	31.26	0	1	0
4645704 200820	0645	42.1	68025.00	31.16	0	1	0
4645814 200820	0645	42.2	67025.00	31.16	0	1	0
4645914 200820	0645	42.3	68800.00	31.09	0	1	0
4646014 200820	0645	42.4	67400.00	31.10	0	1	0
4646114 200820	0645	42.5	66312.50	31.08	0	1	0
4646214 200820	0645	42.6	67737.50	30.98	0	1	0
4646314 200820	0645	42.7	66862.50	30.98	0	1	0
4646414 200820	0645	42.8	67100.00	30.90	0	1	0
4646514 200820	0645	42.9	67825.00	30.85	0	1	0
4646613 200820	0645	43.0	65862.50	30.87	0	1	0
4646714 200820	0645	43.1	66962.50	30.85	0	1	0
4646823 200820	0645	43.2	67937.50	30.80	0	1	0
4646923 200820	0645	43.3	69862.50	30.85	0	1	0
4647023 200820	0645	43.4	67550.00	30.89	0	1	0
4647123 200820	0645	43.5	68250.00	30.90	0	1	0
4647223 200820	0645	43.6	67612.50	30.99	0	1	0
4647323 200820	0645	43.7	69012.50	30.98	0	1	0
4647423 200820	0645	43.8	68062.50	31.08	0	1	0
4647523 200820	0645	43.9	69025.00	31.12	0	1	0
4647623 200820	0645	44.0	67537.50	31.18	0	1	0
4647723 200820	0645	44.1	66712.50	31.25	0	1	0
4647833 200820	0645	44.2	69800.00	31.24	0	1	0
4647933 200820	0645	44.3	67537.50	31.32	0	1	0
4648033 200820	0645	44.4	67825.00	31.22	0	1	0
4648133 200820	0645	44.5	67300.00	31.23	0	1	0
4648233 200820	0645	44.6	67037.50	31.19	0	1	0
4648333 200820	0645	44.7	66150.00	31.16	0	1	0
4648433 200820	0645	44.8	67137.50	31.03	0	1	0
4648532 200820	0645	44.9	66450.00	30.99	0	1	0
4648633 200820	0645	45.0	67225.00	30.88	0	1	0
4648733 200820	0645	45.1	69537.50	30.86	0	1	0
4648832 200820	0645	45.2	66950.00	30.99	0	1	0
4648932 200820	0645	45.3	66650.00	30.86	0	1	0
4649032 200820	0645	45.4	68600.00	30.82	0	1	0
4649132 200820	0645	45.5	67050.00	30.86	0	1	0
4649232 200820	0645	45.6	67400.00	30.85	0	1	0
4649332 200820	0645	45.7	66375.00	30.86	0	1	0
4649432 200820	0645	45.8	65825.00	30.87	0	1	0
4649532 200820	0645	45.9	67675.00	30.81	0	1	0
4649632 200820	0645	46.0	69550.00	30.87	0	1	0
4649732 200820	0645	46.1	68725.00	30.97	0	1	0
4649842 200820	0645	46.2	68362.50	30.94	0	1	0
4649942 200820	0645	46.3	67600.00	31.00	0	1	0
4650042 200820	0645	46.4	66025.00	31.04	0	1	0
4650142 200820	0645	46.5	68187.50	30.93	0	1	0
4650242 200820	0645	46.6	67337.50	30.98	0	1	0
4650342 200820	0645	46.7	68262.50	30.97	0	1	0
4650441 200820	0645	46.8	68262.50	31.06	0	1	0
4650541 200820	0645	46.9	66487.50	31.17	0	1	0
4650641 200820	0645	47.0	67587.50	31.12	0	1	0
4650741 200820	0645	47.1	67850.00	31.03	0	1	0
4650851 200820	0645	47.2	68512.50	30.99	0	1	0
4650951 200820	0645	47.3	67637.50	31.00	0	1	0
4651051 200820	0645	47.4	66212.50	31.00	0	1	0
4651151 200820	0645	47.5	68862.50	31.01	0	1	0
4651251 200820	0645	47.6	69387.50	31.04	0	1	0
4651351 200820	0645	47.7	66862.50	31.13	0	1	0
4651451 200820	0645	47.8	66012.50	31.06	0	1	0
4651551 200820	0645	47.9	67075.00	30.96	0	1	0
4651651 200820	0645	48.0	68175.00	30.99	0	1	0
4651751 200820	0645	48.1	69200.00	31.02	0	1	0
4651861 200820	0645	48.2	67287.50	31.08	0	1	0
4651951 200820	0645	48.3	66375.00	31.02	0	1	0
4652061 200820	0645	48.4	65012.50	30.97	0	1	0
4652151 200820	0645	48.5	67625.00	30.91	0	1	0
4652251 200820	0645	48.6	67350.00	30.86	0	1	0
4652360 200820	0645	48.7	67612.50	30.76	0	1	0
4652450 200820	0645	48.8	67387.50	30.80	0	1	0
4652560 200820	0645	48.9	67587.50	30.86	0	1	0
4652650 200820	0645	49.0	68725.00	30.88	0	1	0
4652750 200820	0645	49.1	67087.50	30.91	0	1	0
4652860 200820	0645	49.2	68587.50	30.81	0	1	0
4652960 200820	0645	49.3	68125.00	30.87	0	1	0
4653060 200820	0645	49.4	67687.50	30.95	0	1	0
4653160 200820	0645	49.5	66062.50	31.07	0	1	0
4653260 200820	0645	49.6	66200.00	31.00	0	1	0
4653360 200820	0645	49.7	69075.00	30.95	0	1	0
4653460 200820	0645	49.8	67375.00	31.01	0	1	0
4653560 200820	0645	49.9	67450.00	31.01	0	1	0
4653660 200820	0645	50.0	66950.00	31.01	0	1	0
4653760 200820	0645	50.1	67200.00	30.93	0	1	0
4653870 200820	0645	50.2	67087.50	30.93	0	1	0
4653970 200820	0645	50.3	68075.00	30.86	0	1	0
4654070 200820	0645	50.4	68112.50	30.86	0	1	0
4654169 200820	0645	50.5	67375.00	30.88	0	1	0
4654269 200820	0645	50.6	67750.00	30.94	0	1	0
4654369 200820	0645	50.7	68487.50	31.01	0	1	0
4654469 200820	0645	50.8	68412.50	30.98	0	1	0
4654569 200820	0645	50.9	67925.00	31.03	0	1	0
4654669 200820	0645	51.0	69775.00	31.05	0	1	0
4654769 200820	0645	51.1	67837.50	31.18	0	1	0
4654879 200820	0645	51.2	67387.50	31.21	0	1	0
4654979 200820	0645	51.3	69312.50	31.22	0	1	0
4655079 200820	0645	51.4	67587.50	31.28	0	1	0
4655179 200820	0645	51.5	67212.50	31.25	0	1	0
4655279 200820	0645	51.6	67687.50	31.25	0	1	0
4655379 200820	0645	51.7	68987.50	31.24	0	1	0
4655479 200820	0645	51.8	67550.00	31.27	0	1	0
4655579 200820	0645	51.9	68900.00	31.23	0	1	0
4655679 200820	0645	52.0	67512.50	31.27	0	1	0
4655779 200820	0645	52.1	65975.00	31.17	0	1	0
4655889 200820	0645	52.2	67062.50	31.09	0	1	0
4655979 200820	0645	52.3	67825.00	31.07	0	1	0
4656089 200820	0645	52.4	65387.50	31.00	0	1	0
4656178 200820	0645	52.5	66450.00	30.90	0	1	0
4656278 200820	0645	52.6	69100.00	30.87	0	1	0
4656388 200820	0645	52.7	68537.50	30.93	0	1	0
4656478 200820	0645	52.8	68175.00	30.91	0	1	0
4656588 200820	0645	52.9	68112.50	30.94	0	1	0
4656678 200820	0645	53.0	66862.50	30.91	0	1	0
4656778 200820	0645	53.1	68487.50	30.88	0	1	0
4656888 200820	0645	53.2	67150.00	30.99	0	1	0
4656988 200820	0645	53.3	68225.00	30.99	0	1	0
4657088 200820	0645	53.4	68950.00	31.01	0	1	0
4657188 200820	0645	53.5	68437.50	31.17	0	1	0
4657288 200820	0645	53.6	67150.00	31.26	0	1	0
4657388 200820	0645	53.7	67737.50	31.17	0	1	0
4657488 200820	0645	53.8	67525.00	31.14	0	1	0
4657588 200820	0645	53.9	67587.50	31.11	0	1	0
4657688 200820	0645	54.0	67725.00	31.09	0	1	0
4657788 200820	0645	54.1	68075.00	31.12	0	1	0
4657898 200820	0645	54.2	67462.50	31.11	0	1	0
4657998 200820	0645	54.3	68012.50	31.12	0	1	0
4658098 200820	0645	54.4	68762.50	31.11	0	1	0
4658197 200820	0645	54.5	67962.50	31.10	0	1	0
4658297 200820	0645	54.6	67362.50	31.08	0	1	0
4658397 200820	0645	54.7	66662.50	31.09	0	1	0
4658497 200820	0645	54.8	67012.50	31.04	0	1	0
4658597 200820	0645	54.9	66525.00	31.02	0	1	0
4658697 200820	0645	55.0	67437.50	30.97	0	1	0
4658797 200820	0645	55.1	68125.00	30.96	0	1	0
4658907 200820	0645	55.2	67225.00	30.96	0	1	0
4659007 200820	0645	55.3	67250.00	30.95	0	1	0
4659107 200820	0645	55.4	68375.00	30.91	0	1	0
4659207 200820	0645	55.5	66425.00	30.90	0	1	0
4659307 200820	0645	55.6	67712.50	30.83	0	1	0
4659407 200820	0645	55.7	67525.00	30.84	0	1	0
4659507 200820	0645	55.8	67737.50	30.88	0	1	0
4659607 200820	0645	55.9	66500.00	30.92	0	1	0
4659707 200820	0645	56.0	66887.50	30.91	0	1	0
4659807 200820	0645	56.1	67675.00	30.89	0	1	0
4659916 200820	0645	56.2	68000.00	30.87	0	1	0
4700007 200820	0645	56.3	66875.00	30.90	0	1	0
4700116 200820	0645	56.4	68850.00	30.89	0	1	0
4700206 200820	0645	56.5	68987.50	30.91	0	1	0
4700306 200820	0645	56.6	67462.50	31.02	0	1	0
4700416 200820	0645	56.7	68237.50	31.01	0	1	0
4700506 200820	0645	56.8	68837.50	31.04	0	1	0
4700616 200820	0645	56.9	68237.50	31.09	0	1	0
4700706 200820	0645	57.0	69575.00	31.17	0	1	0
4700806 200820	0645	57.1	68312.50	31.29	0	1	0
4700916 200820	0645	57.2	67925.00	31.32	0	1	0
4701016 200820	0645	57.3	67950.00	31.32	0	1	0
4701116 200820	0645	57.4	65237.50	31.37	0	1	0
4701216 200820	0645	57.5	68375.00	31.20	0	1	0
4701316 200820	0645	57.6	66575.00	31.18	0	1	0
4701416 200820	0645	57.7	67612.50	31.14	0	1	0
4701516 200820	0645	57.8	67025.00	31.11	0	1	0
4701616 200820	0645	57.9	66375.00	31.03	0	1	0
4701716 200820	0645	58.0	66850.00	30.94	0	1	0
4701815 200820	0645	58.1	68975.00	30.82	0	1	0
4701925 200820	0645	58.2	68275.00	30.85	0	1	0
4702025 200820	0645	58.3	66812.50	30.87	0	1	0
4702125 200820	0645	58.4	67137.50	30.82	0	1	0
4702225 200820	0645	58.5	67412.50	30.90	0	1	0
4702325 200820	0645	58.6	66375.00	30.86	0	1	0
4702425 200820	0645	58.7	68425.00	30.85	0	1	0
4702525 200820	0645	58.8	67712.50	30.88	0	1	0
4702625 200820	0645	58.9	67587.50	30.92	0	1	0
4702725 200820	0645	59.0	65437.50	30.97	0	1	0
4702825 200820	0645	59.1	67787.50	30.91	0	1	0
4702935 200820	0645	59.2	68050.00	30.85	0	1	0
4703035 200820	0645	59.3	67925.00	30.84	0	1	0
4703135 200820	0645	59.4	67762.50	30.89	0	1	0
4703235 200820	0645	59.5	68100.00	30.92	0	1	0
4703335 200820	0645	59.6	68725.00	30.95	0	1	0
4703435 200820	0645	59.7	66362.50	31.06	0	1	0
4703535 200820	0645	59.8	67812.50	30.97	0	1	0
4703635 200820	0645	59.9	68437.50	30.97	0	1	0
4703735 200820	0646	0.0	68525.00	31.01	0	1	0
4703825 200820	0646	0.1	68225.00	31.15	0	1	0
4703935 200820	0646	0.2	67000.00	31.17	0	1	0
4704035 200820	0646	0.3	68600.00	31.12	0	1	0
4704135 200820	0646	0.4	67412.50	31.15	0	1	0
4704235 200820	0646	0.5	67787.50	31.13	0	1	0
4704335 200820	0646	0.6	69112.50	31.12	0	1	0
4704435 200820	0646	0.7	68725.00	31.14	0	1	0
4704535 200820	0646	0.8	69000.00	31.24	0	1	0
4704635 200820	0646	0.9	68912.50	31.30	0	1	0
4704735 200820	0646	1.0	68937.50	31.32	0	1	0
4704835 200820	0646	1.1	67175.00	31.34	0	1	0
4704945 200820	0646	1.2	67762.50	31.29	0	1	0
4705045 200820	0646	1.3	68250.00	31.32	0	1	0
4705145 200820	0646	1.4	67737.50	31.31	0	1	0
4705245 200820	0646	1.5	68412.50	31.32	0	1	0
4705344 200820	0646	1.6	67812.50	31.35	0	1	0
4705444 200820	0646	1.7	68125.00	31.29	0	1	0
4705544 200820	0646	1.8	67487.50	31.27	0	1	0
4705644 200820	0646	1.9	67225.00	31.20	0	1	0
4705744 200820	0646	2.0	67337.50	31.12	0	1	0
4705844 200820	0646	2.1	65750.00	31.05	0	1	0
4705954 200820	0646	2.2	67987.50	30.99	0	1	0
4706054 200820	0646	2.3	67237.50	31.00	0	1	0
4706154 200820	0646	2.4	70650.00	30.95	0	1	0
4706254 200820	0646	2.5	67637.50	31.08	0	1	0
4706354 200820	0646	2.6	67787.50	31.05	0	1	0
4706454 200820	0646	2.7	68612.50	31.05	0	1	0
4706554 200820	0646	2.8	64425.00	31.07	0	1	0
4706654 200820	0646	2.9	66237.50	30.93	0	1	0
4706754 200820	0646	3.0	67350.00	30.88	0	1	0
4706854 200820	0646	3.1	68350.00	30.89	0	1	0
4706964 200820	0646	3.2	69200.00	31.00	0	1	0
4707054 200820	0646	3.3	68337.50	31.06	0	1	0
4707164 200820	0646	3.4	67812.50	31.11	0	1	0
4707253 200820	0646	3.5	66075.00	30.98	0	1	0
4707353 200820	0646	3.6	68050.00	30.91	0	1	0
4707463 200820	0646	3.7	69350.00	30.92	0	1	0
4707553 200820	0646	3.8	67300.00	30.95	0	1	0
4707663 200820	0646	3.9	67237.50	31.08	0	1	0
4707753 200820	0646	4.0	66675.00	31.13	0	1	0
4707853 200820	0646	4.1	66025.00	31.10	0	1	0
4707963 200820	0646	4.2	67425.00	30.99	0	1	0
4708063 200820	0646	4.3	67387.50	30.91	0	1	0
4708163 200820	0646	4.4	67300.00	30.87	0	1	0
4708263 200820	0646	4.5	68962.50	30.85	0	1	0
4708363 200820	0646	4.6	68300.00	30.98	0	1	0
4708463 200820	0646	4.7	66400.00	30.99	0	1	0
4708563 200820	0646	4.8	68275.00	30.86	0	1	0
4708663 200820	0646	4.9	67425.00	30.90	0	1	0
4708763 200820	0646	5.0	67125.00	30.91	0	1	0
4708863 200820	0646	5.1	65237.50	30.93	0	1	0
4708973 200820	0646	5.2	68400.00	30.89	0	1	0
4709073 200820	0646	5.3	67587.50	30.94	0	1	0
4709173 200820	0646	5.4	69737.50	30.95	0	1	0
4709272 200820	0646	5.5	69337.50	31.06	0	1	0
4709372 200820	0646	5.6	69712.50	31.07	0	1	0
4709472 200820	0646	5.7	67187.50	31.14	0	1	0
4709572 200820	0646	5.8	67975.00	31.17	0	1	0
4709672 200820	0646	5.9	67150.00	31.16	0	1	0
4709772 200820	0646	6.0	67950.00	31.15	0	1	0
4709872 200820	0646	6.1	68200.00	31.18	0	1	0
4709982 200820	0646	6.2	67137.50	31.32	0	1	0
4710082 200820	0646	6.3	70112.50	31.26	0	1	0
4710182 200820	0646	6.4	67987.50	31.37	0	1	0
4710282 200820	0646	6.5	68762.50	31.29	0	1	0
4710382 200820	0646	6.6	68937.50	31.27	0	1	0
4710482 200820	0646	6.7	68550.00	31.23	0	1	0
4710582 200820	0646	6.8	68225.00	31.29	0	1	0
4710682 200820	0646	6.9	66000.00	31.31	0	1	0
4710782 200820	0646	7.0	66912.50	31.25	0	1	0
4710882 200820	0646	7.1	67787.50	31.21	0	1	0
4710982 200820	0646	7.2	67225.00	31.19	0	1	0
4711081 200820	0646	7.3	67600.00	31.19	0	1	0
4711192 200820	0646	7.4	69562.50	31.08	0	1	0
4711281 200820	0646	7.5	68687.50	31.15	0	1	0
4711381 200820	0646	7.6	66600.00	31.15	0	1	0
4711491 200820	0646	7.7	69062.50	31.04	0	1	0
4711581 200820	0646	7.8	66187.50	31.06	0	1	0
4711691 200820	0646	7.9	67362.50	30.97	0	1	0
4711781 200820	0646	8.0	67337.50	31.03	0	1	0
4711881 200820	0646	8.1	67275.00	31.05	0	1	0
4711991 200820	0646	8.2	67487.50	31.03	0	1	0
4712091 200820	0646	8.3	66962.50	31.04	0	1	0
4712191 200820	0646	8.4	67400.00	31.01	0	1	0
4712291 200820	0646	8.5	69525.00	30.92	0	1	0
4712391 200820	0646	8.6	68262.50	30.95	0	1	0
4712491 200820	0646	8.7	66050.00	31.03	0	1	0
4712591 200820	0646	8.8	66625.00	30.89	0	1	0
4712691 200820	0646	8.9	68612.50	30.91	0	1	0
4712791 200820	0646	9.0	69262.50	30.97	0	1	0
4712891 200820	0646	9.1	67900.00	31.06	0	1	0
4713001 200820	0646	9.2	67725.00	31.08	0	1	0
4713100 200820	0646	9.3	68700.00	31.09	0	1	0
4713201 200820	0646	9.4	66325.00	31.17	0	1	0
4713301 200820	0646	9.5	66562.50	31.12	0	1	0
4713400 200820	0646	9.6	68687.50	30.99	0	1	0
4713500 200820	0646	9.7	66600.00	31.01	0	1	0
4713600 200820	0646	9.8	68712.50	31.03	0	1	0
4713700 200820	0646	9.9	68950.00	31.13	0	1	0
4713799 200820	0646	10.0	68362.50	31.14	0	1	0
4713899 200820	0646	10.1	67687.50	31.10	0	1	0
4714009 200820	0646	10.2	66987.50	31.09	0	1	0
4714109 200820	0646	10.3	68500.00	31.06	0	1	0
4714209 200820	0646	10.4	67875.00	31.05	0	1	0
4714309 200820	0646	10.5	67037.50	31.12	0	1	0
4714409 200820	0646	10.6	71250.00	31.14	0	1	0
4714509 200820	0646	10.7	67375.00	31.26	0	1	0
4714609 200820	0646	10.8	68237.50	31.29	0	1	0
4714709 200820	0646	10.9	69050.00	31.27	0	1	0
4714809 200820	0646	11.0	69375.00	31.28	0	1	0
4714909 200820	0646	11.1	69562.50	31.32	0	1	0
4715019 200820	0646	11.2	68125.00	31.41	0	1	0
4715109 200820	0646	11.3	68762.50	31.46	0	1	0
4715219 200820	0646	11.4	67062.50	31.47	0	1	0
4715308 200820	0646	11.5	66150.00	31.43	0	1	0
4715409 200820	0646	11.6	67687.50	31.39	0	1	0
4715518 200820	0646	11.7	69150.00	31.23	0	1	0
4715608 200820	0646	11.8	66962.50	31.31	0	1	0
4715718 200820	0646	11.9	67825.00	31.25	0	1	0
4715808 200820	0646	12.0	67212.50	31.20	0	1	0
4715908 200820	0646	12.1	67912.50	31.10	0	1	0
4716018 200820	0646	12.2	67987.50	31.03	0	1	0
4716118 200820	0646	12.3	67687.50	31.02	0	1	0
4716218 200820	0646	12.4	68300.00	30.97	0	1	0
4716318 200820	0646	12.5	68375.00	31.03	0	1	0
4716418 200820	0646	12.6	66725.00	31.13	0	1	0
4716518 200820	0646	12.7	64750.00	31.09	0	1	0
4716618 200820	0646	12.8	67112.50	30.89	0	1	0
4716718 200820	0646	12.9	67175.00	30.89	0	1	0
4716818 200820	0646	13.0	67150.00	30.87	0	1	0
4716918 200820	0646	13.1	68387.50	30.86	0	1	0
4717027 200820	0646	13.2	69087.50	30.88	0	1	0
4717128 200820	0646	13.3	68412.50	30.93	0	1	0
4717228 200820	0646	13.4	67150.00	30.97	0	1	0
4717327 200820	0646	13.5	64937.50	30.91	0	1	0
4717427 200820	0646	13.6	67750.00	30.76	0	1	0
4717527 200820	0646	13.7	68800.00	30.81	0	1	0
4717627 200820	0646	13.8	67375.00	30.99	0	1	0
4717727 200820	0646	13.9	66500.00	31.00	0	1	0
4717827 200820	0646	14.0	67800.00	30.97	0	1	0
4717927 200820	0646	14.1	67675.00	31.00	0	1	0
4718027 200820	0646	14.2	68762.50	30.97	0	1	0
4718137 200820	0646	14.3	66475.00	30.95	0	1	0
4718237 200820	0646	14.4	70962.50	30.87	0	1	0
4718337 200820	0646	14.5	68562.50	31.04	0	1	0
4718437 200820	0646	14.6	67937.50	31.20	0	1	0
4718537 200820	0646	14.7	66925.00	31.21	0	1	0
4718637 200820	0646	14.8	65500.00	31.12	0	1	0
4718737 200820	0646	14.9	67862.50	31.04	0	1	0
4718837 200820	0646	15.0	68212.50	31.10	0	1	0
4718937 200820	0646	15.1	66025.00	31.12	0	1	0
4719036 200820	0646	15.2	69237.50	31.05	0	1	0
4719136 200820	0646	15.3	67587.50	31.07	0	1	0
4719246 200820	0646	15.4	67987.50	31.12	0	1	0
4719336 200820	0646	15.5	66725.00	30.98	0	1	0
4719436 200820	0646	15.6	65950.00	30.90	0	1	0
4719536 200820	0646	15.7	69775.00	30.81	0	1	0
4719636 200820	0646	15.8	68650.00	30.94	0	1	0
4719746 200820	0646	15.9	69675.00	31.08	0	1	0
4719836 200820	0646	16.0	67837.50	31.16	0	1	0
4719936 200820	0646	16.1	67362.50	31.15	0	1	0
4720046 200820	0646	16.2	68550.00	31.21	0	1	0
4720146 200820	0646	16.3	66250.00	31.17	0	1	0
4720246 200820	0646	16.4	68837.50	31.11	0	1	0
4720346 200820	0646	16.5	66450.00	31.15	0	1	0
4720446 200820	0646	16.6	68025.00	31.14	0	1	0
4720546 200820	0646	16.7	67462.50	31.23	0	1	0
4720646 200820	0646	16.8	67300.00	31.13	0	1	0
4720746 200820	0646	16.9	66075.00	31.07	0	1	0
4720845 200820	0646	17.0	68275.00	30.91	0	1	0
4720945 200820	0646	17.1	67287.50	30.93	0	1	0
4721045 200820	0646	17.2	66850.00	30.92	0	1	0
4721155 200820	0646	17.3	67662.50	30.85	0	1	0
4721255 200820	0646	17.4	68025.00	30.91	0	1	0
4721355 200820	0646	17.5	68912.50	30.87	0	1	0
4721455 200820	0646	17.6	67825.00	30.98	0	1	0
4721555 200820	0646	17.7	68162.50	30.98	0	1	0
4721655 200820	0646	17.8	66912.50	31.01	0	1	0
4721755 200820	0646	17.9	66700.00	30.99	0	1	0
4721855 200820	0646	18.0	68175.00	31.02	0	1	0
4721955 200820	0646	18.1	68337.50	31.01	0	1	0
4722055 200820	0646	18.2	67312.50	31.06	0	1	0
4722165 200820	0646	18.3	67212.50	31.08	0	1	0
4722265 200820	0646	18.4	67200.00	31.06	0	1	0
4722365 200820	0646	18.5	67837.50	31.02	0	1	0
4722465 200820	0646	18.6	67787.50	30.98	0	1	0
4722565 200820	0646	18.7	67825.00	30.97	0	1	0
4722664 200820	0646	18.8	67087.50	30.96	0	1	0
4722764 200820	0646	18.9	66387.50	30.97	0	1	0
4722864 200820	0646	19.0	66837.50	30.95	0	1	0
4722964 200820	0646	19.1	68700.00	30.89	0	1	0
4723064 200820	0646	19.2	68100.00	30.91	0	1	0
4723164 200820	0646	19.3	68175.00	30.94	0	1	0
4723264 200820	0646	19.4	66387.50	30.99	0	1	0
4723364 200820	0646	19.5	66025.00	30.95	0	1	0
4723464 200820	0646	19.6	68462.50	30.87	0	1	0
4723564 200820	0646	19.7	67425.00	30.90	0	1	0
4723664 200820	0646	19.8	68887.50	30.88	0	1	0
4723764 200820	0646	19.9	67412.50	30.96	0	1	0
4723864 200820	0646	20.0	68525.00	31.01	0	1	0
4723964 200820	0646	20.1	67425.00	31.08	0	1	0
4724064 200820	0646	20.2	68500.00	31.03	0	1	0
4724174 200820	0646	20.3	67062.50	31.05	0	1	0
4724274 200820	0646	20.4	70637.50	31.00	0	1	0
4724374 200820	0646	20.5	66937.50	31.19	0	1	0
4724474 200820	0646	20.6	67612.50	31.23	0	1	0
4724573 200820	0646	20.7	67987.50	31.19	0	1	0
4724673 200820	0646	20.8	66600.00	31.21	0	1	0
4724773 200820	0646	20.9	68237.50	31.11	0	1	0
4724873 200820	0646	21.0	68200.00	31.15	0	1	0
4724973 200820	0646	21.1	68862.50	31.13	0	1	0
4725073 200820	0646	21.2	69175.00	31.20	0	1	0
4725183 200820	0646	21.3	68275.00	31.23	0	1	0
4725283 200820	0646	21.4	67400.00	31.28	0	1	0
4725383 200820	0646	21.5	64850.00	31.14	0	1	0
4725483 200820	0646	21.6	68912.50	31.04	0	1	0
4725583 200820	0646	21.7	66387.50	31.10	0	1	0
4725683 200820	0646	21.8	68450.00	31.03	0	1	0
4725783 200820	0646	21.9	68350.00	31.11	0	1	0
4725883 200820	0646	22.0	68175.00	31.12	0	1	0
4725983 200820	0646	22.1	67900.00	31.12	0	1	0
4726083 200820	0646	22.2	66950.00	31.07	0	1	0
4726193 200820	0646	22.3	66575.00	30.97	0	1	0
4726293 200820	0646	22.4	67725.00	30.90	0	1	0
4726393 200820	0646	22.5	66900.00	30.91	0	1	0
4726493 200820	0646	22.6	66837.50	31.00	0	1	0
4726592 200820	0646	22.7	67862.50	30.91	0	1	0
4726692 200820	0646	22.8	66975.00	30.98	0	1	0
4726792 200820	0646	22.9	67250.00	30.91	0	1	0
4726892 200820	0646	23.0	68962.50	30.86	0	1	0
4726992 200820	0646	23.1	68087.50	30.90	0	1	0
4727092 200820	0646	23.2	69150.00	30.91	0	1	0
4727192 200820	0646	23.3	67175.00	31.00	0	1	0
4727292 200820	0646	23.4	68325.00	31.03	0	1	0
4727392 200820	0646	23.5	66750.00	31.06	0	1	0
4727492 200820	0646	23.6	68387.50	31.05	0	1	0
4727592 200820	0646	23.7	68450.00	31.12	0	1	0
4727692 200820	0646	23.8	68400.00	31.15	0	1	0
4727792 200820	0646	23.9	66325.00	31.21	0	1	0
4727892 200820	0646	24.0	67000.00	31.17	0	1	0
4727992 200820	0646	24.1	68425.00	31.08	0	1	0
4728092 200820	0646	24.2	67575.00	31.10	0	1	0
4728202 200820	0646	24.3	67562.50	31.03	0	1	0
4728302 200820	0646	24.4	68012.50	31.04	0	1	0
4728401 200820	0646	24.5	68437.50	31.03	0	1	0
4728501 200820	0646	24.6	67187.50	31.11	0	1	0
4728601 200820	0646	24.7	68787.50	31.05	0	1	0
4728701 200820	0646	24.8	69175.00	31.07	0	1	0
4728801 200820	0646	24.9	67637.50	31.10	0	1	0
4728901 200820	0646	25.0	65812.50	31.16	0	1	0
4729001 200820	0646	25.1	66275.00	31.11	0	1	0
4729101 200820	0646	25.2	66662.50	31.01	0	1	0
4729211 200820	0646	25.3	68537.50	30.97	0	1	0
4729311 200820	0646	25.4	66687.50	31.01	0	1	0
4729411 200820	0646	25.5	66487.50	30.95	0	1	0
4729511 200820	0646	25.6	68050.00	30.87	0	1	0
4729611 200820	0646	25.7	67525.00	30.91	0	1	0
4729711 200820	0646	25.8	67862.50	30.85	0	1	0
4729811 200820	0646	25.9	67475.00	30.79	0	1	0
4729911 200820	0646	26.0	67900.00	30.78	0	1	0
4730011 200820	0646	26.1	69700.00	30.88	0	1	0
4730111 200820	0646	26.2	66750.00	31.03	0	1	0
4730211 200820	0646	26.3	68475.00	31.03	0	1	0
4730320 200820	0646	26.4	66800.00	31.03	0	1	0
4730420 200820	0646	26.5	67237.50	31.04	0	1	0
4730510 200820	0646	26.6	67700.00	31.07	0	1	0
4730620 200820	0646	26.7	68137.50	31.05	0	1	0
4730720 200820	0646	26.8	66375.00	31.08	0	1	0
4730820 200820	0646	26.9	67550.00	31.01	0	1	0
4730920 200820	0646	27.0	67975.00	31.02	0	1	0
4731020 200820	0646	27.1	67962.50	31.02	0	1	0
4731120 200820	0646	27.2	68837.50	30.94	0	1	0
4731220 200820	0646	27.3	68337.50	31.04	0	1	0
4731320 200820	0646	27.4	68550.00	31.03	0	1	0
4731420 200820	0646	27.5	68187.50	31.11	0	1	0
4731520 200820	0646	27.6	68350.00	31.15	0	1	0
4731620 200820	0646	27.7	68300.00	31.18	0	1	0
4731720 200820	0646	27.8	66062.50	31.19	0	1	0
4731820 200820	0646	27.9	66900.00	31.18	0	1	0
4731920 200820	0646	28.0	66987.50	31.15	0	1	0
4732020 200820	0646	28.1	66975.00	31.10	0	1	0
4732120 200820	0646	28.2	68100.00	31.06	0	1	0
4732230 200820	0646	28.3	67587.50	31.02	0	1	0
4732329 200820	0646	28.4	66500.00	30.99	0	1	0
4732429 200820	0646	28.5	67862.50	30.90	0	1	0
4732529 200820	0646	28.6	66937.50	30.88	0	1	0
4732629 200820	0646	28.7	68162.50	30.82	0	1	0
4732729 200820	0646	28.8	66637.50	30.81	0	1	0
4732829 200820	0646	28.9	66750.00	30.84	0	1	0
4732929 200820	0646	29.0	67562.50	30.83	0	1	0
4733029 200820	0646	29.1	66600.00	30.86	0	1	0
4733129 200820	0646	29.2	68637.50	30.84	0	1	0
4733239 200820	0646	29.3	68762.50	30.87	0	1	0
4733339 200820	0646	29.4	67587.50	30.92	0	1	0
4733439 200820	0646	29.5	68087.50	30.97	0	1	0
4733539 200820	0646	29.6	67850.00	30.98	0	1	0
4733639 200820	0646	29.7	65487.50	31.02	0	1	0
4733739 200820	0646	29.8	69425.00	30.90	0	1	0
4733839 200820	0646	29.9	68300.00	31.02	0	1	0
4733938 200820	0646	30.0	68687.50	31.09	0	1	0
4734038 200820	0646	30.1	68512.50	31.14	0	1	0
4734138 200820	0646	30.2	65112.50	31.23	0	1	0
4734238 200820	0646	30.3	68025.00	31.07	0	1	0
4734348 200820	0646	30.4	66712.50	31.04	0	1	0
4734438 200820	0646	30.5	66812.50	31.00	0	1	0
4734538 200820	0646	30.6	67950.00	30.94	0	1	0
4734648 200820	0646	30.7	68237.50	30.95	0	1	0
4734738 200820	0646	30.8	68625.00	31.07	0	1	0
4734848 200820	0646	30.9	68837.50	31.03	0	1	0
4734938 200820	0646	31.0	68925.00	31.06	0	1	0
4735038 200820	0646	31.1	65450.00	31.07	0	1	0
4735148 200820	0646	31.2	67487.50	30.93	0	1	0
4735248 200820	0646	31.3	68500.00	31.04	0	1	0
4735348 200820	0646	31.4	68825.00	31.06	0	1	0
4735448 200820	0646	31.5	69550.00	31.15	0	1	0
4735548 200820	0646	31.6	67950.00	31.28	0	1	0
4735648 200820	0646	31.7	69037.50	31.28	0	1	0
4735748 200820	0646	31.8	68287.50	31.31	0	1	0
4735848 200820	0646	31.9	65862.50	31.30	0	1	0
4735948 200820	0646	32.0	67600.00	31.16	0	1	0
4736047 200820	0646	32.1	68100.00	31.10	0	1	0
4736147 200820	0646	32.2	68950.00	31.22	0	1	0
4736257 200820	0646	32.3	68750.00	31.29	0	1	0
4736357 200820	0646	32.4	67500.00	31.30	0	1	0
4736457 200820	0646	32.5	68575.00	31.24	0	1	0
4736557 200820	0646	32.6	68175.00	31.20	0	1	0
4736657 200820	0646	32.7	69262.50	31.21	0	1	0
4736757 200820	0646	32.8	67887.50	31.22	0	1	0
4736857 200820	0646	32.9	68150.00	31.20	0	1	0
4736957 200820	0646	33.0	67237.50	31.30	0	1	0
4737057 200820	0646	33.1	69887.50	31.29	0	1	0
4737157 200820	0646	33.2	68675.00	31.37	0	1	0
4737267 200820	0646	33.3	67950.00	31.35	0	1	0
4737367 200820	0646	33.4	67375.00	31.32	0	1	0
4737467 200820	0646	33.5	67112.50	31.31	0	1	0
4737567 200820	0646	33.6	69125.00	31.25	0	1	0
4737667 200820	0646	33.7	68125.00	31.29	0	1	0
4737767 200820	0646	33.8	67925.00	31.24	0	1	0
4737867 200820	0646	33.9	66662.50	31.24	0	1	0
4737966 200820	0646	34.0	69475.00	31.17	0	1	0
4738066 200820	0646	34.1	68812.50	31.27	0	1	0
4738166 200820	0646	34.2	67137.50	31.23	0	1	0
4738266 200820	0646	34.3	68325.00	31.16	0	1	0
4738376 200820	0646	34.4	67387.50	31.17	0	1	0
4738466 200820	0646	34.5	67700.00	31.17	0	1	0
4738566 200820	0646	34.6	68900.00	31.20	0	1	0
4738666 200820	0646	34.7	68100.00	31.19	0	1	0
4738766 200820	0646	34.8	68337.50	31.19	0	1	0
4738876 200820	0646	34.9	69275.00	31.21	0	1	0
4738966 200820	0646	35.0	66350.00	31.33	0	1	0
4739066 200820	0646	35.1	66275.00	31.18	0	1	0
4739176 200820	0646	35.2	67850.00	31.07	0	1	0
4739276 200820	0646	35.3	69550.00	31.10	0	1	0
4739376 200820	0646	35.4	68262.50	31.16	0	1	0
4739476 200820	0646	35.5	66500.00	31.20	0	1	0
4739576 200820	0646	35.6	65412.50	31.14	0	1	0
4739676 200820	0646	35.7	66612.50	30.99	0	1	0
4739776 200820	0646	35.8	65487.50	30.92	0	1	0
4739875 200820	0646	35.9	68737.50	30.79	0	1	0
4739975 200820	0646	36.0	66962.50	30.77	0	1	0
4740075 200820	0646	36.1	68262.50	30.79	0	1	0
4740175 200820	0646	36.2	66975.00	30.88	0	1	0
4740285 200820	0646	36.3	68412.50	30.84	0	1	0
4740385 200820	0646	36.4	66925.00	30.79	0	1	0
4740485 200820	0646	36.5	68425.00	30.73	0	1	0
4740585 200820	0646	36.6	67162.50	30.82	0	1	0
4740685 200820	0646	36.7	67062.50	30.90	0	1	0
4740785 200820	0646	36.8	68887.50	30.92	0	1	0
4740885 200820	0646	36.9	67850.00	31.07	0	1	0
4740985 200820	0646	37.0	70512.50	31.03	0	1	0
4741085 200820	0646	37.1	70075.00	31.19	0	1	0
4741185 200820	0646	37.2	67812.50	31.27	0	1	0
4741295 200820	0646	37.3	67337.50	31.31	0	1	0
4741395 200820	0646	37.4	66687.50	31.26	0	1	0
4741495 200820	0646	37.5	68462.50	31.25	0	1	0
4741595 200820	0646	37.6	67725.00	31.25	0	1	0
4741695 200820	0646	37.7	66787.50	31.28	0	1	0
4741794 200820	0646	37.8	65275.00	31.27	0	1	0
4741894 200820	0646	37.9	66625.00	31.10	0	1	0
4741995 200820	0646	38.0	66875.00	31.05	0	1	0
4742094 200820	0646	38.1	66800.00	30.88	0	1	0
4742194 200820	0646	38.2	66100.00	30.74	0	1	0
4742294 200820	0646	38.3	67975.00	30.66	0	1	0
4742394 200820	0646	38.4	67887.50	30.69	0	1	0
4742494 200820	0646	38.5	68037.50	30.74	0	1	0
4742594 200820	0646	38.6	66612.50	30.72	0	1	0
4742694 200820	0646	38.7	67325.00	30.67	0	1	0
4742794 200820	0646	38.8	65650.00	30.70	0	1	0
4742894 200820	0646	38.9	65962.50	30.71	0	1	0
4742994 200820	0646	39.0	67387.50	30.69	0	1	0
4743094 200820	0646	39.1	68487.50	30.71	0	1	0
4743194 200820	0646	39.2	66475.00	30.78	0	1	0
4743304 200820	0646	39.3	67437.50	30.80	0	1	0
4743404 200820	0646	39.4	67337.50	30.78	0	1	0
4743504 200820	0646	39.5	66950.00	30.75	0	1	0
4743604 200820	0646	39.6	67262.50	30.70	0	1	0
4743703 200820	0646	39.7	66500.00	30.73	0	1	0
4743804 200820	0646	39.8	67200.00	30.70	0	1	0
4743903 200820	0646	39.9	68887.50	30.76	0	1	0
4744003 200820	0646	40.0	67700.00	30.90	0	1	0
4744103 200820	0646	40.1	66712.50	30.91	0	1	0
4744203 200820	0646	40.2	67700.00	30.83	0	1	0
4744313 200820	0646	40.3	67325.00	30.89	0	1	0
4744413 200820	0646	40.4	67362.50	30.88	0	1	0
4744513 200820	0646	40.5	67850.00	30.88	0	1	0
4744613 200820	0646	40.6	66662.50	30.92	0	1	0
4744713 200820	0646	40.7	67387.50	30.90	0	1	0
4744813 200820	0646	40.8	69112.50	30.94	0	1	0
4744913 200820	0646	40.9	67950.00	31.02	0	1	0
4745013 200820	0646	41.0	67675.00	30.98	0	1	0
4745113 200820	0646	41.1	68225.00	30.98	0	1	0
4745213 200820	0646	41.2	69537.50	31.05	0	1	0
4745323 200820	0646	41.3	68187.50	31.13	0	1	0
4745423 200820	0646	41.4	68425.00	31.17	0	1	0
4745523 200820	0646	41.5	67475.00	31.22	0	1	0
4745623 200820	0646	41.6	67437.50	31.20	0	1	0
4745722 200820	0646	41.7	66012.50	31.23	0	1	0
4745822 200820	0646	41.8	67687.50	31.17	0	1	0
4745922 200820	0646	41.9	67637.50	31.11	0	1	0
4746022 200820	0646	42.0	67200.00	31.09	0	1	0
4746122 200820	0646	42.1	69787.50	31.07	0	1	0
4746222 200820	0646	42.2	67912.50	31.14	0	1	0
4746322 200820	0646	42.3	68975.00	31.07	0	1	0
4746422 200820	0646	42.4	66937.50	31.10	0	1	0
4746522 200820	0646	42.5	68162.50	31.04	0	1	0
4746622 200820	0646	42.6	66625.00	31.07	0	1	0
4746722 200820	0646	42.7	67600.00	31.03	0	1	0
4746822 200820	0646	42.8	68087.50	31.10	0	1	0
4746922 200820	0646	42.9	68150.00	31.12	0	1	0
4747022 200820	0646	43.0	67462.50	31.14	0	1	0
4747122 200820	0646	43.1	66687.50	31.16	0	1	0
4747222 200820	0646	43.2	68862.50	31.02	0	1	0
4747332 200820	0646	43.3	69037.50	31.06	0	1	0
4747432 200820	0646	43.4	66112.50	31.06	0	1	0
4747531 200820	0646	43.5	66100.00	31.03	0	1	0
4747632 200820	0646	43.6	67725.00	30.93	0	1	0
4747731 200820	0646	43.7	66700.00	30.98	0	1	0
4747831 200820	0646	43.8	67900.00	30.94	0	1	0
4747931 200820	0646	43.9	68612.50	30.93	0	1	0
4748031 200820	0646	44.0	66237.50	30.95	0	1	0
4748131 200820	0646	44.1	67550.00	30.90	0	1	0
4748231 200820	0646	44.2	68112.50	30.94	0	1	0
4748341 200820	0646	44.3	66887.50	30.90	0	1	0
4748441 200820	0646	44.4	68412.50	30.81	0	1	0
4748541 200820	0646	44.5	67962.50	30.91	0	1	0
4748641 200820	0646	44.6	67712.50	30.99	0	1	0
4748741 200820	0646	44.7	68525.00	30.99	0	1	0
4748841 200820	0646	44.8	66600.00	31.08	0	1	0
4748941 200820	0646	44.9	69437.50	31.02	0	1	0
4749041 200820	0646	45.0	66962.50	31.05	0	1	0
4749141 200820	0646	45.1	66850.00	31.09	0	1	0
4749241 200820	0646	45.2	69000.00	31.06	0	1	0
4749340 200820	0646	45.3	67875.00	31.10	0	1	0
4749450 200820	0646	45.4	69075.00	31.14	0	1	0
4749541 200820	0646	45.5	66612.50	31.17	0	1	0
4749640 200820	0646	45.6	66912.50	31.11	0	1	0
4749750 200820	0646	45.7	69337.50	31.07	0	1	0
4749840 200820	0646	45.8	66250.00	31.11	0	1	0
4749950 200820	0646	45.9	68362.50	31.09	0	1	0
4750050 200820	0646	46.0	66675.00	31.05	0	1	0
4750140 200820	0646	46.1	67462.50	31.03	0	1	0
4750250 200820	0646	46.2	66800.00	31.06	0	1	0
4750350 200820	0646	46.3	66800.00	30.96	0	1	0
4750450 200820	0646	46.4	68875.00	30.91	0	1	0
4750550 200820	0646	46.5	67587.50	30.90	0	1	0
4750650 200820	0646	46.6	69225.00	30.95	0	1	0
4750750 200820	0646	46.7	68100.00	31.05	0	1	0
4750850 200820	0646	46.8	67412.50	31.00	0	1	0
4750950 200820	0646	46.9	67712.50	31.05	0	1	0
4751050 200820	0646	47.0	67100.00	31.02	0	1	0
4751150 200820	0646	47.1	66187.50	31.04	0	1	0
4751249 200820	0646	47.2	67825.00	30.98	0	1	0
4751359 200820	0646	47.3	68137.50	31.03	0	1	0
4751459 200820	0646	47.4	67587.50	31.09	0	1	0
4751559 200820	0646	47.5	66975.00	31.03	0	1	0
4751659 200820	0646	47.6	66650.00	31.00	0	1	0
4751759 200820	0646	47.7	66012.50	30.89	0	1	0
4751859 200820	0646	47.8	66912.50	30.79	0	1	0
4751959 200820	0646	47.9	66662.50	30.77	0	1	0
4752059 200820	0646	48.0	67400.00	30.72	0	1	0
4752159 200820	0646	48.1	66862.50	30.74	0	1	0
4752259 200820	0646	48.2	68925.00	30.77	0	1	0
4752369 200820	0646	48.3	66362.50	30.82	0	1	0
4752469 200820	0646	48.4	68362.50	30.74	0	1	0
4752569 200820	0646	48.5	67862.50	30.77	0	1	0
4752669 200820	0646	48.6	67975.00	30.81	0	1	0
4752769 200820	0646	48.7	68250.00	30.87	0	1	0
4752869 200820	0646	48.8	67975.00	30.97	0	1	0
4752969 200820	0646	48.9	68912.50	31.02	0	1	0
4753069 200820	0646	49.0	65737.50	31.12	0	1	0
4753169 200820	0646	49.1	68812.50	31.05	0	1	0
4753269 200820	0646	49.2	68925.00	31.13	0	1	0
4753369 200820	0646	49.3	68987.50	31.13	0	1	0
4753479 200820	0646	49.4	68487.50	31.25	0	1	0
4753568 200820	0646	49.5	67600.00	31.26	0	1	0
4753668 200820	0646	49.6	68412.50	31.24	0	1	0
4753778 200820	0646	49.7	67225.00	31.26	0	1	0
4753868 200820	0646	49.8	67762.50	31.22	0	1	0
4753978 200820	0646	49.9	68462.50	31.21	0	1	0
4754068 200820	0646	50.0	66487.50	31.19	0	1	0
4754168 200820	0646	50.1	67787.50	31.22	0	1	0
4754278 200820	0646	50.2	66687.50	31.18	0	1	0
4754378 200820	0646	50.3	68612.50	31.08	0	1	0
4754478 200820	0646	50.4	67675.00	31.06	0	1	0
4754578 200820	0646	50.5	66125.00	31.02	0	1	0
4754678 200820	0646	50.6	68425.00	30.96	0	1	0
4754778 200820	0646	50.7	69950.00	30.96	0	1	0
4754878 200820	0646	50.8	67050.00	31.08	0	1	0
4754978 200820	0646	50.9	66462.50	31.05	0	1	0
4755078 200820	0646	51.0	67362.50	30.96	0	1	0
4755178 200820	0646	51.1	68537.50	31.00	0	1	0
4755278 200820	0646	51.2	66812.50	31.03	0	1	0
4755388 200820	0646	51.3	68550.00	31.04	0	1	0
4755488 200820	0646	51.4	66325.00	31.03	0	1	0
4755587 200820	0646	51.5	68375.00	30.97	0	1	0
4755687 200820	0646	51.6	66175.00	31.07	0	1	0
4755787 200820	0646	51.7	68500.00	30.97	0	1	0
4755887 200820	0646	51.8	66450.00	30.91	0	1	0
4755987 200820	0646	51.9	69237.50	30.88	0	1	0
4756087 200820	0646	52.0	66675.00	31.00	0	1	0
4756187 200820	0646	52.1	67125.00	30.97	0	1	0
4756287 200820	0646	52.2	69262.50	30.91	0	1	0
4756397 200820	0646	52.3	67250.00	31.02	0	1	0
4756497 200820	0646	52.4	67125.00	30.96	0	1	0
4756597 200820	0646	52.5	66525.00	31.00	0	1	0
4756697 200820	0646	52.6	68337.50	30.91	0	1	0
4756797 200820	0646	52.7	68000.00	31.01	0	1	0
4756897 200820	0646	52.8	68500.00	30.99	0	1	0
4756997 200820	0646	52.9	66275.00	31.08	0	1	0
4757097 200820	0646	53.0	67500.00	30.95	0	1	0
4757197 200820	0646	53.1	68150.00	30.99	0	1	0
4757297 200820	0646	53.2	68175.00	31.03	0	1	0
4757397 200820	0646	53.3	66800.00	30.98	0	1	0
4757506 200820	0646	53.4	67962.50	30.96	0	1	0
4757596 200820	0646	53.5	68875.00	31.00	0	1	0
4757696 200820	0646	53.6	69800.00	31.11	0	1	0
4757806 200820	0646	53.7	66775.00	31.17	0	1	0
4757896 200820	0646	53.8	66112.50	31.12	0	1	0
4758006 200820	0646	53.9	67975.00	31.01	0	1	0
4758096 200820	0646	54.0	67925.00	31.09	0	1	0
4758196 200820	0646	54.1	66475.00	31.10	0	1	0
4758306 200820	0646	54.2	67750.00	31.03	0	1	0
4758406 200820	0646	54.3	66475.00	31.01	0	1	0
4758506 200820	0646	54.4	68450.00	31.00	0	1	0
4758606 200820	0646	54.5	68937.50	31.02	0	1	0
4758706 200820	0646	54.6	68637.50	31.02	0	1	0
4758806 200820	0646	54.7	65500.00	30.97	0	1	0
4758906 200820	0646	54.8	67575.00	30.91	0	1	0
4759006 200820	0646	54.9	68350.00	30.98	0	1	0
4759106 200820	0646	55.0	67800.00	30.99	0	1	0
4759206 200820	0646	55.1	68125.00	30.99	0	1	0
4759306 200820	0646	55.2	66787.50	31.06	0	1	0
4759415 200820	0646	55.3	66375.00	31.02	0	1	0
4759515 200820	0646	55.4	68387.50	31.01	0	1	0
4759615 200820	0646	55.5	68962.50	31.01	0	1	0
4759715 200820	0646	55.6	67125.00	31.01	0	1	0
4759815 200820	0646	55.7	67375.00	30.94	0	1	0
4759915 200820	0646	55.8	68137.50	31.03	0	1	0
4800015 200820	0646	55.9	67912.50	31.05	0	1	0
4800115 200820	0646	56.0	67012.50	31.03	0	1	0
4800215 200820	0646	56.1	67850.00	31.00	0	1	0
4800315 200820	0646	56.2	66775.00	30.99	0	1	0
4800425 200820	0646	56.3	67187.50	30.99	0	1	0
4800525 200820	0646	56.4	68050.00	31.02	0	1	0
4800625 200820	0646	56.5	67112.50	31.01	0	1	0
4800725 200820	0646	56.6	67837.50	30.92	0	1	0
4800825 200820	0646	56.7	66937.50	30.96	0	1	0
4800925 200820	0646	56.8	68125.00	30.94	0	1	0
4801025 200820	0646	56.9	69187.50	30.94	0	1	0
4801125 200820	0646	57.0	68400.00	30.99	0	1	0
4801225 200820	0646	57.1	68862.50	31.06	0	1	0
4801325 200820	0646	57.2	67362.50	31.10	0	1	0
4801425 200820	0646	57.3	66325.00	31.13	0	1	0
4801524 200820	0646	57.4	67762.50	31.09	0	1	0
4801624 200820	0646	57.5	67762.50	31.08	0	1	0
4801724 200820	0646	57.6	66612.50	31.11	0	1	0
4801824 200820	0646	57.7	66000.00	31.05	0	1	0
4801924 200820	0646	57.8	66237.50	31.01	0	1	0
4802024 200820	0646	57.9	67050.00	30.92	0	1	0
4802124 200820	0646	58.0	68225.00	30.83	0	1	0
4802224 200820	0646	58.1	68550.00	30.82	0	1	0
4802324 200820	0646	58.2	67912.50	30.80	0	1	0
4802434 200820	0646	58.3	68737.50	30.83	0	1	0
4802534 200820	0646	58.4	67575.00	30.94	0	1	0
4802634 200820	0646	58.5	69825.00	30.93	0	1	0
4802734 200820	0646	58.6	67775.00	31.02	0	1	0
4802834 200820	0646	58.7	67287.50	31.07	0	1	0
4802934 200820	0646	58.8	67637.50	31.13	0	1	0
4803033 200820	0646	58.9	69262.50	31.20	0	1	0
4803134 200820	0646	59.0	66075.00	31.30	0	1	0
4803234 200820	0646	59.1	68450.00	31.20	0	1	0
4803333 200820	0646	59.2	67125.00	31.19	0	1	0
4803443 200820	0646	59.3	67700.00	31.16	0	1	0
4803543 200820	0646	59.4	65712.50	31.11	0	1	0
4803643 200820	0646	59.5	69887.50	31.03	0	1	0
4803743 200820	0646	59.6	66537.50	31.03	0	1	0
4803843 200820	0646	59.7	69775.00	30.98	0	1	0
4803943 200820	0646	59.8	67212.50	31.09	0	1	0
4804043 200820	0646	59.9	69237.50	31.07	0	1	0
4804144 200820	0647	0.0	66787.50	31.07	0	1	0
4804244 200820	0647	0.1	68225.00	31.10	0	1	0
4804344 200820	0647	0.2	67425.00	31.09	0	1	0
4804444 200820	0647	0.3	66850.00	31.10	0	1	0
4804554 200820	0647	0.4	68100.00	31.06	0	1	0
4804643 200820	0647	0.5	67450.00	31.17	0	1	0
4804743 200820	0647	0.6	69012.50	31.06	0	1	0
4804853 200820	0647	0.7	68250.00	31.17	0	1	0
4804943 200820	0647	0.8	68462.50	31.10	0	1	0
4805053 200820	0647	0.9	68312.50	31.16	0	1	0
4805143 200820	0647	1.0	68450.00	31.12	0	1	0
4805243 200820	0647	1.1	65637.50	31.19	0	1	0
4805353 200820	0647	1.2	69225.00	31.08	0	1	0
4805453 200820	0647	1.3	65087.50	31.16	0	1	0
4805553 200820	0647	1.4	67312.50	31.08	0	1	0
4805653 200820	0647	1.5	69012.50	31.04	0	1	0
4805753 200820	0647	1.6	67100.00	31.11	0	1	0
4805853 200820	0647	1.7	68750.00	31.03	0	1	0
4805953 200820	0647	1.8	67912.50	31.05	0	1	0
4806053 200820	0647	1.9	68487.50	31.03	0	1	0
4806153 200820	0647	2.0	67525.00	31.03	0	1	0
4806253 200820	0647	2.1	67000.00	30.99	0	1	0
4806353 200820	0647	2.2	68875.00	31.05	0	1	0
4806463 200820	0647	2.3	66237.50	31.04	0	1	0
4806562 200820	0647	2.4	67800.00	31.09	0	1	0
4806662 200820	0647	2.5	68825.00	31.11	0	1	0
4806762 200820	0647	2.6	67237.50	31.10	0	1	0
4806862 200820	0647	2.7	68187.50	31.11	0	1	0
4806962 200820	0647	2.8	66587.50	31.08	0	1	0
4807062 200820	0647	2.9	66200.00	31.02	0	1	0
4807162 200820	0647	3.0	67937.50	30.92	0	1	0
4807262 200820	0647	3.1	68812.50	30.94	0	1	0
4807362 200820	0647	3.2	66337.50	31.02	0	1	0
4807472 200820	0647	3.3	67150.00	30.91	0	1	0
4807572 200820	0647	3.4	66987.50	30.95	0	1	0
4807672 200820	0647	3.5	67262.50	30.91	0	1	0
4807772 200820	0647	3.6	68737.50	30.84	0	1	0
4807872 200820	0647	3.7	66362.50	30.91	0	1	0
4807972 200820	0647	3.8	67725.00	30.83	0	1	0
4808072 200820	0647	3.9	68875.00	30.88	0	1	0
4808172 200820	0647	4.0	69637.50	31.00	0	1	0
4808272 200820	0647	4.1	66075.00	31.07	0	1	0
4808372 200820	0647	4.2	67625.00	30.95	0	1	0
4808471 200820	0647	4.3	66450.00	31.01	0	1	0
4808571 200820	0647	4.4	67162.50	30.98	0	1	0
4808671 200820	0647	4.5	66725.00	30.99	0	1	0
4808771 200820	0647	4.6	66912.50	30.96	0	1	0
4808871 200820	0647	4.7	68600.00	30.88	0	1	0
4808971 200820	0647	4.8	67475.00	30.98	0	1	0
4809081 200820	0647	4.9	66000.00	30.97	0	1	0
4809171 200820	0647	5.0	67962.50	30.84	0	1	0
4809271 200820	0647	5.1	66875.00	30.76	0	1	0
4809381 200820	0647	5.2	67675.00	30.80	0	1	0
4809471 200820	0647	5.3	68050.00	30.80	0	1	0
4809581 200820	0647	5.4	67962.50	30.87	0	1	0
4809681 200820	0647	5.5	67937.50	30.91	0	1	0
4809781 200820	0647	5.6	67237.50	30.97	0	1	0
4809881 200820	0647	5.7	68462.50	30.98	0	1	0
4809981 200820	0647	5.8	65787.50	30.97	0	1	0
4810081 200820	0647	5.9	65750.00	30.90	0	1	0
4810181 200820	0647	6.0	68450.00	30.89	0	1	0
4810281 200820	0647	6.1	68275.00	30.91	0	1	0
4810380 200820	0647	6.2	66812.50	30.97	0	1	0
4810480 200820	0647	6.3	67300.00	30.93	0	1	0
4810590 200820	0647	6.4	67062.50	30.90	0	1	0
4810691 200820	0647	6.5	68462.50	30.86	0	1	0
4810791 200820	0647	6.6	66925.00	30.88	0	1	0
4810891 200820	0647	6.7	68362.50	30.87	0	1	0
4810991 200820	0647	6.8	66775.00	30.86	0	1	0
4811090 200820	0647	6.9	67087.50	30.91	0	1	0
4811190 200820	0647	7.0	67950.00	30.97	0	1	0
4811290 200820	0647	7.1	67125.00	30.95	0	1	0
4811390 200820	0647	7.2	67175.00	30.89	0	1	0
4811490 200820	0647	7.3	67775.00	30.91	0	1	0
4811600 200820	0647	7.4	67200.00	30.93	0	1	0
4811700 200820	0647	7.5	67975.00	30.94	0	1	0
4811800 200820	0647	7.6	67250.00	30.92	0	1	0
4811900 200820	0647	7.7	66950.00	30.93	0	1	0
4812000 200820	0647	7.8	67212.50	30.87	0	1	0
4812100 200820	0647	7.9	66962.50	30.89	0	1	0
4812200 200820	0647	8.0	68475.00	30.88	0	1	0
4812300 200820	0647	8.1	67312.50	30.90	0	1	0
4812400 200820	0647	8.2	66075.00	30.91	0	1	0
4812500 200820	0647	8.3	67237.50	30.86	0	1	0
4812600 200820	0647	8.4	66000.00	30.84	0	1	0
4812700 200820	0647	8.5	67587.50	30.79	0	1	0
4812800 200820	0647	8.6	67150.00	30.77	0	1	0
4812900 200820	0647	8.7	68737.50	30.76	0	1	0
4813000 200820	0647	8.8	68900.00	30.84	0	1	0
4813100 200820	0647	8.9	67800.00	30.92	0	1	0
4813200 200820	0647	9.0	66762.50	30.96	0	1	0
4813300 200820	0647	9.1	66737.50	30.88	0	1	0
4813400 200820	0647	9.2	67487.50	30.85	0	1	0
4813500 200820	0647	9.3	68600.00	30.92	0	1	0
4813609 200820	0647	9.4	66750.00	30.98	0	1	0
4813709 200820	0647	9.5	66487.50	31.01	0	1	0
4813809 200820	0647	9.6	70000.00	30.96	0	1	0
4813909 200820	0647	9.7	67775.00	31.09	0	1	0
4814009 200820	0647	9.8	69012.50	31.05	0	1	0
4814109 200820	0647	9.9	67687.50	31.05	0	1	0
4814208 200820	0647	10.0	68275.00	31.05	0	1	0
4814308 200820	0647	10.1	68425.00	31.12	0	1	0
4814408 200820	0647	10.2	66225.00	31.19	0	1	0
4814508 200820	0647	10.3	66850.00	31.14	0	1	0
4814618 200820	0647	10.4	67650.00	31.06	0	1	0
4814718 200820	0647	10.5	66387.50	31.10	0	1	0
4814818 200820	0647	10.6	65887.50	31.09	0	1	0
4814918 200820	0647	10.7	67487.50	30.91	0	1	0
4815018 200820	0647	10.8	68262.50	30.89	0	1	0
4815118 200820	0647	10.9	65837.50	30.86	0	1	0
4815218 200820	0647	11.0	66850.00	30.78	0	1	0
4815318 200820	0647	11.1	65275.00	30.71	0	1	0
4815418 200820	0647	11.2	68925.00	30.57	0	1	0
4815518 200820	0647	11.3	67212.50	30.69	0	1	0
4815628 200820	0647	11.4	66712.50	30.71	0	1	0
4815727 200820	0647	11.5	66150.00	30.67	0	1	0
4815827 200820	0647	11.6	67750.00	30.66	0	1	0
4815927 200820	0647	11.7	66712.50	30.74	0	1	0
4816027 200820	0647	11.8	68012.50	30.71	0	1	0
4816127 200820	0647	11.9	68425.00	30.69	0	1	0
4816227 200820	0647	12.0	67737.50	30.81	0	1	0
4816327 200820	0647	12.1	66950.00	30.85	0	1	0
4816427 200820	0647	12.2	66875.00	30.93	0	1	0
4816527 200820	0647	12.3	68162.50	30.83	0	1	0
4816627 200820	0647	12.4	67087.50	30.88	0	1	0
4816727 200820	0647	12.5	67687.50	30.89	0	1	0
4816827 200820	0647	12.6	68812.50	30.96	0	1	0
4816927 200820	0647	12.7	68062.50	31.01	0	1	0
4817027 200820	0647	12.8	68775.00	31.07	0	1	0
4817127 200820	0647	12.9	66437.50	31.11	0	1	0
4817227 200820	0647	13.0	65487.50	31.02	0	1	0
4817327 200820	0647	13.1	69062.50	30.92	0	1	0
4817427 200820	0647	13.2	66362.50	31.01	0	1	0
4817527 200820	0647	13.3	67387.50	30.99	0	1	0
4817637 200820	0647	13.4	67250.00	30.95	0	1	0
4817736 200820	0647	13.5	66662.50	30.96	0	1	0
4817836 200820	0647	13.6	67850.00	30.91	0	1	0
4817936 200820	0647	13.7	66750.00	30.87	0	1	0
4818036 200820	0647	13.8	67600.00	30.81	0	1	0
4818136 200820	0647	13.9	66750.00	30.76	0	1	0
4818236 200820	0647	14.0	66012.50	30.77	0	1	0
4818336 200820	0647	14.1	66825.00	30.80	0	1	0
4818436 200820	0647	14.2	68037.50	30.70	0	1	0
4818536 200820	0647	14.3	66737.50	30.77	0	1	0
4818646 200820	0647	14.4	67675.00	30.74	0	1	0
4818746 200820	0647	14.5	66750.00	30.76	0	1	0
4818846 200820	0647	14.6	66500.00	30.76	0	1	0
4818946 200820	0647	14.7	66850.00	30.70	0	1	0
4819046 200820	0647	14.8	68075.00	30.71	0	1	0
4819146 200820	0647	14.9	66850.00	30.73	0	1	0
4819246 200820	0647	15.0	67737.50	30.73	0	1	0
4819345 200820	0647	15.1	66412.50	30.81	0	1	0
4819445 200820	0647	15.2	67400.00	30.79	0	1	0
4819545 200820	0647	15.3	66162.50	30.76	0	1	0
4819655 200820	0647	15.4	66737.50	30.74	0	1	0
4819755 200820	0647	15.5	67762.50	30.70	0	1	0
4819845 200820	0647	15.6	67837.50	30.74	0	1	0
4819955 200820	0647	15.7	67062.50	30.80	0	1	0
4820055 200820	0647	15.8	66775.00	30.81	0	1	0
4820155 200820	0647	15.9	67837.50	30.75	0	1	0
4820255 200820	0647	16.0	66762.50	30.80	0	1	0
4820355 200820	0647	16.1	68662.50	30.75	0	1	0
4820455 200820	0647	16.2	68312.50	30.85	0	1	0
4820555 200820	0647	16.3	68562.50	30.90	0	1	0
4820655 200820	0647	16.4	67550.00	31.00	0	1	0
4820755 200820	0647	16.5	68712.50	31.04	0	1	0
4820855 200820	0647	16.6	67437.50	31.08	0	1	0
4820955 200820	0647	16.7	69337.50	31.07	0	1	0
4821055 200820	0647	16.8	68725.00	31.17	0	1	0
4821155 200820	0647	16.9	65675.00	31.26	0	1	0
4821255 200820	0647	17.0	67900.00	31.16	0	1	0
4821355 200820	0647	17.1	68337.50	31.21	0	1	0
4821455 200820	0647	17.2	66287.50	31.19	0	1	0
4821555 200820	0647	17.3	67200.00	31.10	0	1	0
4821665 200820	0647	17.4	68062.50	31.04	0	1	0
4821764 200820	0647	17.5	67050.00	31.07	0	1	0
4821864 200820	0647	17.6	68225.00	30.99	0	1	0
4821964 200820	0647	17.7	66187.50	31.03	0	1	0
4822064 200820	0647	17.8	67350.00	30.88	0	1	0
4822164 200820	0647	17.9	66537.50	30.82	0	1	0
4822264 200820	0647	18.0	66850.00	30.86	0	1	0
4822364 200820	0647	18.1	68275.00	30.81	0	1	0
4822464 200820	0647	18.2	67912.50	30.81	0	1	0
4822564 200820	0647	18.3	66725.00	30.88	0	1	0
4822674 200820	0647	18.4	67637.50	30.86	0	1	0
4822774 200820	0647	18.5	68412.50	30.84	0	1	0
4822874 200820	0647	18.6	67575.00	30.91	0	1	0
4822974 200820	0647	18.7	67562.50	30.88	0	1	0
4823074 200820	0647	18.8	67662.50	30.94	0	1	0
4823174 200820	0647	18.9	67475.00	30.95	0	1	0
4823274 200820	0647	19.0	67675.00	30.99	0	1	0
4823374 200820	0647	19.1	67200.00	31.03	0	1	0
4823474 200820	0647	19.2	67175.00	30.98	0	1	0
4823574 200820	0647	19.3	67275.00	30.95	0	1	0
4823683 200820	0647	19.4	68050.00	30.97	0	1	0
4823773 200820	0647	19.5	67762.50	30.99	0	1	0
4823873 200820	0647	19.6	68800.00	30.96	0	1	0
4823983 200820	0647	19.7	68262.50	31.02	0	1	0
4824073 200820	0647	19.8	68625.00	31.05	0	1	0
4824183 200820	0647	19.9	67450.00	31.09	0	1	0
4824273 200820	0647	20.0	67212.50	31.09	0	1	0
4824373 200820	0647	20.1	66762.50	31.07	0	1	0
4824483 200820	0647	20.2	67050.00	31.05	0	1	0
4824573 200820	0647	20.3	68500.00	31.05	0	1	0
4824683 200820	0647	20.4	69087.50	31.10	0	1	0
4824783 200820	0647	20.5	67487.50	31.15	0	1	0
4824883 200820	0647	20.6	69150.00	31.14	0	1	0
4824983 200820	0647	20.7	67825.00	31.15	0	1	0
4825083 200820	0647	20.8	68887.50	31.13	0	1	0
4825183 200820	0647	20.9	66300.00	31.14	0	1	0
4825283 200820	0647	21.0	66712.50	31.09	0	1	0
4825383 200820	0647	21.1	68350.00	31.07	0	1	0
4825483 200820	0647	21.2	67450.00	31.14	0	1	0
4825582 200820	0647	21.3	66300.00	31.16	0	1	0
4825693 200820	0647	21.4	67262.50	31.06	0	1	0
4825792 200820	0647	21.5	68150.00	30.98	0	1	0
4825892 200820	0647	21.6	67400.00	31.01	0	1	0
4825992 200820	0647	21.7	66125.00	30.93	0	1	0
4826092 200820	0647	21.8	68075.00	30.85	0	1	0
4826192 200820	0647	21.9	67600.00	30.82	0	1	0
4826292 200820	0647	22.0	67412.50	30.87	0	1	0
4826392 200820	0647	22.1	67500.00	30.91	0	1	0
4826492 200820	0647	22.2	66837.50	30.87	0	1	0
4826592 200820	0647	22.3	68787.50	30.84	0	1	0
4826702 200820	0647	22.4	69187.50	30.95	0	1	0
4826802 200820	0647	22.5	67237.50	31.04	0	1	0
4826902 200820	0647	22.6	68575.00	31.00	0	1	0
4827002 200820	0647	22.7	66787.50	31.05	0	1	0
4827102 200820	0647	22.8	67000.00	31.08	0	1	0
4827202 200820	0647	22.9	67100.00	31.03	0	1	0
4827302 200820	0647	23.0	67937.50	31.01	0	1	0
4827402 200820	0647	23.1	68437.50	31.03	0	1	0
4827502 200820	0647	23.2	67425.00	31.07	0	1	0
4827601 200820	0647	23.3	67250.00	31.10	0	1	0
4827711 200820	0647	23.4	69450.00	31.03	0	1	0
4827801 200820	0647	23.5	67387.50	31.04	0	1	0
4827901 200820	0647	23.6	66450.00	31.05	0	1	0
4828011 200820	0647	23.7	66662.50	30.96	0	1	0
4828101 200820	0647	23.8	68687.50	30.95	0	1	0
4828211 200820	0647	23.9	67750.00	31.03	0	1	0
4828301 200820	0647	24.0	66062.50	31.05	0	1	0
4828401 200820	0647	24.1	68812.50	30.97	0	1	0
4828511 200820	0647	24.2	66875.00	30.99	0	1	0
4828601 200820	0647	24.3	68387.50	30.96	0	1	0
4828711 200820	0647	24.4	67137.50	31.01	0	1	0
4828811 200820	0647	24.5	67025.00	30.91	0	1	0
4828911 200820	0647	24.6	68875.00	30.89	0	1	0
4829011 200820	0647	24.7	66862.50	31.00	0	1	0
4829111 200820	0647	24.8	68812.50	31.01	0	1	0
4829211 200820	0647	24.9	67187.50	31.02	0	1	0
4829311 200820	0647	25.0	67225.00	30.99	0	1	0
4829411 200820	0647	25.1	68200.00	31.04	0	1	0
4829510 200820	0647	25.2	68875.00	31.02	0	1	0
4829610 200820	0647	25.3	66737.50	31.11	0	1	0
4829720 200820	0647	25.4	68887.50	31.03	0	1	0
4829820 200820	0647	25.5	65787.50	31.11	0	1	0
4829920 200820	0647	25.6	67512.50	31.06	0	1	0
4830020 200820	0647	25.7	69087.50	30.99	0	1	0
4830120 200820	0647	25.8	67137.50	31.09	0	1	0
4830220 200820	0647	25.9	68562.50	31.02	0	1	0
4830320 200820	0647	26.0	65712.50	31.08	0	1	0
4830420 200820	0647	26.1	67000.00	31.01	0	1	0
4830520 200820	0647	26.2	68425.00	30.96	0	1	0
4830620 200820	0647	26.3	66250.00	30.94	0	1	0
4830730 200820	0647	26.4	67562.50	30.92	0	1	0
4830830 200820	0647	26.5	64850.00	30.86	0	1	0
4830930 200820	0647	26.6	68050.00	30.81	0	1	0
4831030 200820	0647	26.7	66100.00	30.84	0	1	0
4831130 200820	0647	26.8	69162.50	30.70	0	1	0
4831230 200820	0647	26.9	67612.50	30.80	0	1	0
4831329 200820	0647	27.0	68525.00	30.75	0	1	0
4831430 200820	0647	27.1	68237.50	30.88	0	1	0
4831530 200820	0647	27.2	65937.50	30.93	0	1	0
4831629 200820	0647	27.3	68037.50	30.82	0	1	0
4831729 200820	0647	27.4	68312.50	30.90	0	1	0
4831829 200820	0647	27.5	69450.00	30.94	0	1	0
4831929 200820	0647	27.6	67300.00	31.14	0	1	0
4832029 200820	0647	27.7	67400.00	31.11	0	1	0
4832129 200820	0647	27.8	67012.50	31.17	0	1	0
4832239 200820	0647	27.9	68812.50	31.07	0	1	0
4832329 200820	0647	28.0	67200.00	31.13	0	1	0
4832429 200820	0647	28.1	67350.00	31.07	0	1	0
4832529 200820	0647	28.2	66850.00	31.03	0	1	0
4832629 200820	0647	28.3	69925.00	31.07	0	1	0
4832739 200820	0647	28.4	67900.00	31.15	0	1	0
4832839 200820	0647	28.5	66325.00	31.13	0	1	0
4832939 200820	0647	28.6	69175.00	30.99	0	1	0
4833039 200820	0647	28.7	67200.00	31.08	0	1	0
4833139 200820	0647	28.8	67087.50	31.07	0	1	0
4833239 200820	0647	28.9	66887.50	31.07	0	1	0
4833338 200820	0647	29.0	67237.50	30.99	0	1	0
4833438 200820	0647	29.1	66762.50	30.99	0	1	0
4833538 200820	0647	29.2	66437.50	30.96	0	1	0
4833638 200820	0647	29.3	69500.00	30.94	0	1	0
4833748 200820	0647	29.4	68162.50	30.92	0	1	0
4833848 200820	0647	29.5	68500.00	30.93	0	1	0
4833948 200820	0647	29.6	67462.50	31.03	0	1	0
4834048 200820	0647	29.7	68925.00	30.96	0	1	0
4834148 200820	0647	29.8	68612.50	31.03	0	1	0
4834248 200820	0647	29.9	69875.00	31.10	0	1	0
4834348 200820	0647	30.0	68175.00	31.24	0	1	0
4834448 200820	0647	30.1	68000.00	31.28	0	1	0
4834548 200820	0647	30.2	66287.50	31.33	0	1	0
4834648 200820	0647	30.3	66100.00	31.33	0	1	0
4834758 200820	0647	30.4	68187.50	31.17	0	1	0
4834858 200820	0647	30.5	67875.00	31.18	0	1	0
4834958 200820	0647	30.6	68012.50	31.15	0	1	0
4835057 200820	0647	30.7	66375.00	31.17	0	1	0
4835157 200820	0647	30.8	66675.00	31.06	0	1	0
4835257 200820	0647	30.9	68300.00	30.97	0	1	0
4835357 200820	0647	31.0	67425.00	30.90	0	1	0
4835457 200820	0647	31.1	68475.00	30.87	0	1	0
4835557 200820	0647	31.2	68000.00	30.89	0	1	0
4835657 200820	0647	31.3	67950.00	30.96	0	1	0
4835757 200820	0647	31.4	66575.00	31.05	0	1	0
4835857 200820	0647	31.5	69000.00	30.97	0	1	0
4835957 200820	0647	31.6	67400.00	31.03	0	1	0
4836057 200820	0647	31.7	67012.50	31.00	0	1	0
4836157 200820	0647	31.8	68937.50	31.03	0	1	0
4836257 200820	0647	31.9	68037.50	31.13	0	1	0
4836357 200820	0647	32.0	67712.50	31.12	0	1	0
4836457 200820	0647	32.1	68512.50	31.13	0	1	0
4836557 200820	0647	32.2	66000.00	31.13	0	1	0
4836657 200820	0647	32.3	67650.00	31.04	0	1	0
4836767 200820	0647	32.4	68337.50	31.03	0	1	0
4836867 200820	0647	32.5	68962.50	31.11	0	1	0
4836966 200820	0647	32.6	67200.00	31.11	0	1	0
4837066 200820	0647	32.7	68662.50	31.10	0	1	0
4837166 200820	0647	32.8	66787.50	31.17	0	1	0
4837266 200820	0647	32.9	68025.00	31.07	0	1	0
4837366 200820	0647	33.0	68587.50	31.07	0	1	0
4837466 200820	0647	33.1	68375.00	31.11	0	1	0
4837566 200820	0647	33.2	69087.50	31.11	0	1	0
4837666 200820	0647	33.3	68687.50	31.25	0	1	0
4837776 200820	0647	33.4	65787.50	31.29	0	1	0
4837876 200820	0647	33.5	68037.50	31.18	0	1	0
4837976 200820	0647	33.6	68137.50	31.14	0	1	0
4838076 200820	0647	33.7	69200.00	31.18	0	1	0
4838176 200820	0647	33.8	66562.50	31.20	0	1	0
4838276 200820	0647	33.9	68487.50	31.19	0	1	0
4838376 200820	0647	34.0	67212.50	31.21	0	1	0
4838476 200820	0647	34.1	65225.00	31.15	0	1	0
4838576 200820	0647	34.2	66925.00	31.01	0	1	0
4838676 200820	0647	34.3	67025.00	30.91	0	1	0
4838785 200820	0647	34.4	68687.50	30.84	0	1	0
4838885 200820	0647	34.5	67550.00	30.97	0	1	0
4838975 200820	0647	34.6	67962.50	30.95	0	1	0
4839085 200820	0647	34.7	68037.50	30.94	0	1	0
4839185 200820	0647	34.8	68050.00	30.89	0	1	0
4839285 200820	0647	34.9	67225.00	30.95	0	1	0
4839385 200820	0647	35.0	66700.00	30.90	0	1	0
4839475 200820	0647	35.1	69075.00	30.87	0	1	0
4839585 200820	0647	35.2	69112.50	31.05	0	1	0
4839685 200820	0647	35.3	67075.00	31.14	0	1	0
4839785 200820	0647	35.4	67625.00	31.15	0	1	0
4839885 200820	0647	35.5	66562.50	31.10	0	1	0
4839985 200820	0647	35.6	67525.00	31.05	0	1	0
4840085 200820	0647	35.7	68562.50	31.03	0	1	0
4840185 200820	0647	35.8	67662.50	31.06	0	1	0
4840285 200820	0647	35.9	68275.00	31.04	0	1	0
4840385 200820	0647	36.0	70475.00	31.09	0	1	0
4840485 200820	0647	36.1	66562.50	31.26	0	1	0
4840585 200820	0647	36.2	68750.00	31.14	0	1	0
4840684 200820	0647	36.3	68562.50	31.13	0	1	0
4840794 200820	0647	36.4	67125.00	31.20	0	1	0
4840895 200820	0647	36.5	69587.50	31.17	0	1	0
4840994 200820	0647	36.6	68350.00	31.31	0	1	0
4841094 200820	0647	36.7	67125.00	31.35	0	1	0
4841194 200820	0647	36.8	68725.00	31.28	0	1	0
4841294 200820	0647	36.9	68387.50	31.33	0	1	0
4841394 200820	0647	37.0	66700.00	31.33	0	1	0
4841494 200820	0647	37.1	66812.50	31.16	0	1	0
4841594 200820	0647	37.2	68050.00	31.18	0	1	0
4841694 200820	0647	37.3	67625.00	31.14	0	1	0
4841804 200820	0647	37.4	68837.50	31.10	0	1	0
4841904 200820	0647	37.5	68637.50	31.18	0	1	0
4842004 200820	0647	37.6	67212.50	31.14	0	1	0
4842104 200820	0647	37.7	66975.00	31.09	0	1	0
4842204 200820	0647	37.8	67750.00	31.08	0	1	0
4842304 200820	0647	37.9	65175.00	31.03	0	1	0
4842404 200820	0647	38.0	68750.00	30.89	0	1	0
4842504 200820	0647	38.1	68550.00	30.98	0	1	0
4842603 200820	0647	38.2	68187.50	31.06	0	1	0
4842704 200820	0647	38.3	68212.50	31.07	0	1	0
4842813 200820	0647	38.4	67700.00	31.09	0	1	0
4842903 200820	0647	38.5	68012.50	31.04	0	1	0
4843003 200820	0647	38.6	68075.00	31.01	0	1	0
4843113 200820	0647	38.7	68012.50	31.05	0	1	0
4843203 200820	0647	38.8	66637.50	31.10	0	1	0
4843313 200820	0647	38.9	68487.50	31.05	0	1	0
4843403 200820	0647	39.0	68600.00	31.20	0	1	0
4843503 200820	0647	39.1	65375.00	31.19	0	1	0
4843613 200820	0647	39.2	66687.50	31.05	0	1	0
4843703 200820	0647	39.3	67662.50	30.98	0	1	0
4843813 200820	0647	39.4	68125.00	30.96	0	1	0
4843913 200820	0647	39.5	69575.00	30.98	0	1	0
4844013 200820	0647	39.6	67087.50	31.05	0	1	0
4844113 200820	0647	39.7	67087.50	31.00	0	1	0
4844213 200820	0647	39.8	67275.00	30.96	0	1	0
4844313 200820	0647	39.9	69587.50	30.99	0	1	0
4844413 200820	0647	40.0	66850.00	31.04	0	1	0
4844513 200820	0647	40.1	70062.50	30.96	0	1	0
4844612 200820	0647	40.2	67950.00	31.17	0	1	0
4844712 200820	0647	40.3	67325.00	31.23	0	1	0
4844822 200820	0647	40.4	66462.50	31.21	0	1	0
4844922 200820	0647	40.5	66037.50	31.14	0	1	0
4845022 200820	0647	40.6	67150.00	30.98	0	1	0
4845122 200820	0647	40.7	70250.00	30.98	0	1	0
4845222 200820	0647	40.8	68275.00	31.12	0	1	0
4845322 200820	0647	40.9	68387.50	31.17	0	1	0
4845422 200820	0647	41.0	68200.00	31.11	0	1	0
4845522 200820	0647	41.1	67362.50	31.17	0	1	0
4845622 200820	0647	41.2	67325.00	31.05	0	1	0
4845722 200820	0647	41.3	69637.50	31.02	0	1	0
4845832 200820	0647	41.4	67775.00	31.13	0	1	0
4845932 200820	0647	41.5	69000.00	31.19	0	1	0
4846032 200820	0647	41.6	68275.00	31.32	0	1	0
4846132 200820	0647	41.7	67500.00	31.37	0	1	0
4846232 200820	0647	41.8	68000.00	31.25	0	1	0
4846332 200820	0647	41.9	67400.00	31.24	0	1	0
4846432 200820	0647	42.0	66362.50	31.19	0	1	0
4846531 200820	0647	42.1	66175.00	31.11	0	1	0
4846631 200820	0647	42.2	67812.50	31.06	0	1	0
4846731 200820	0647	42.3	64975.00	31.08	0	1	0
4846841 200820	0647	42.4	68287.50	30.87	0	1	0
4846931 200820	0647	42.5	66362.50	30.89	0	1	0
4847031 200820	0647	42.6	65512.50	30.77	0	1	0
4847141 200820	0647	42.7	66375.00	30.65	0	1	0
4847231 200820	0647	42.8	68275.00	30.60	0	1	0
4847341 200820	0647	42.9	67662.50	30.61	0	1	0
4847431 200820	0647	43.0	66775.00	30.62	0	1	0
4847531 200820	0647	43.1	66587.50	30.64	0	1	0
4847641 200820	0647	43.2	67462.50	30.66	0	1	0
4847731 200820	0647	43.3	67925.00	30.64	0	1	0
4847841 200820	0647	43.4	67600.00	30.78	0	1	0
4847941 200820	0647	43.5	68550.00	30.74	0	1	0
4848041 200820	0647	43.6	65687.50	30.84	0	1	0
4848141 200820	0647	43.7	66600.00	30.85	0	1	0
4848241 200820	0647	43.8	69862.50	30.86	0	1	0
4848340 200820	0647	43.9	67112.50	30.93	0	1	0
4848441 200820	0647	44.0	67087.50	30.91	0	1	0
4848541 200820	0647	44.1	67812.50	30.92	0	1	0
4848640 200820	0647	44.2	66637.50	30.98	0	1	0
4848740 200820	0647	44.3	68450.00	30.94	0	1	0
4848850 200820	0647	44.4	66775.00	30.96	0	1	0
4848950 200820	0647	44.5	66412.50	30.93	0	1	0
4849050 200820	0647	44.6	68312.50	30.83	0	1	0
4849150 200820	0647	44.7	68187.50	30.95	0	1	0
4849250 200820	0647	44.8	67437.50	31.02	0	1	0
4849350 200820	0647	44.9	66362.50	30.91	0	1	0
4849450 200820	0647	45.0	68075.00	30.88	0	1	0
4849550 200820	0647	45.1	68725.00	30.92	0	1	0
4849650 200820	0647	45.2	69600.00	30.96	0	1	0
4849750 200820	0647	45.3	69562.50	31.10	0	1	0
4849860 200820	0647	45.4	68987.50	31.15	0	1	0
4849960 200820	0647	45.5	68275.00	31.24	0	1	0
4850060 200820	0647	45.6	67737.50	31.33	0	1	0
4850160 200820	0647	45.7	68887.50	31.30	0	1	0
4850260 200820	0647	45.8	69050.00	31.33	0	1	0
4850360 200820	0647	45.9	67600.00	31.41	0	1	0
4850459 200820	0647	46.0	68562.50	31.46	0	1	0
4850559 200820	0647	46.1	66637.50	31.48	0	1	0
4850659 200820	0647	46.2	68375.00	31.39	0	1	0
4850759 200820	0647	46.3	67912.50	31.34	0	1	0
4850859 200820	0647	46.4	67512.50	31.26	0	1	0
4850959 200820	0647	46.5	68650.00	31.19	0	1	0
4851059 200820	0647	46.6	68100.00	31.21	0	1	0
4851159 200820	0647	46.7	69825.00	31.23	0	1	0
4851259 200820	0647	46.8	68337.50	31.27	0	1	0
4851359 200820	0647	46.9	68775.00	31.24	0	1	0
4851459 200820	0647	47.0	67612.50	31.29	0	1	0
4851559 200820	0647	47.1	68387.50	31.25	0	1	0
4851659 200820	0647	47.2	68112.50	31.33	0	1	0
4851759 200820	0647	47.3	66300.00	31.32	0	1	0
4851869 200820	0647	47.4	70025.00	31.24	0	1	0
4851969 200820	0647	47.5	67550.00	31.36	0	1	0
4852069 200820	0647	47.6	68900.00	31.31	0	1	0
4852169 200820	0647	47.7	67550.00	31.34	0	1	0
4852269 200820	0647	47.8	68187.50	31.24	0	1	0
4852369 200820	0647	47.9	69037.50	31.23	0	1	0
4852469 200820	0647	48.0	67225.00	31.24	0	1	0
4852569 200820	0647	48.1	69462.50	31.23	0	1	0
4852669 200820	0647	48.2	67100.00	31.28	0	1	0
4852768 200820	0647	48.3	69000.00	31.23	0	1	0
4852878 200820	0647	48.4	67487.50	31.35	0	1	0
4852978 200820	0647	48.5	66137.50	31.24	0	1	0
4853078 200820	0647	48.6	68700.00	31.17	0	1	0
4853178 200820	0647	48.7	69337.50	31.16	0	1	0
4853278 200820	0647	48.8	67675.00	31.25	0	1	0
4853378 200820	0647	48.9	67762.50	31.22	0	1	0
4853478 200820	0647	49.0	67812.50	31.16	0	1	0
4853578 200820	0647	49.1	68637.50	31.19	0	1	0
4853678 200820	0647	49.2	68625.00	31.15	0	1	0
4853778 200820	0647	49.3	66662.50	31.22	0	1	0
4853888 200820	0647	49.4	67975.00	31.12	0	1	0
4853988 200820	0647	49.5	68800.00	31.14	0	1	0
4854078 200820	0647	49.6	67775.00	31.26	0	1	0
4854188 200820	0647	49.7	66937.50	31.22	0	1	0
4854288 200820	0647	49.8	67700.00	31.11	0	1	0
4854388 200820	0647	49.9	68050.00	31.11	0	1	0
4854488 200820	0647	50.0	67987.50	31.12	0	1	0
4854588 200820	0647	50.1	67212.50	31.13	0	1	0
4854687 200820	0647	50.2	67275.00	31.07	0	1	0
4854787 200820	0647	50.3	67187.50	31.01	0	1	0
4854887 200820	0647	50.4	66937.50	31.03	0	1	0
4854987 200820	0647	50.5	67125.00	30.98	0	1	0
4855087 200820	0647	50.6	68312.50	30.91	0	1	0
4855187 200820	0647	50.7	68400.00	30.93	0	1	0
4855287 200820	0647	50.8	67000.00	31.00	0	1	0
4855387 200820	0647	50.9	66762.50	30.97	0	1	0
4855487 200820	0647	51.0	66400.00	30.91	0	1	0
4855587 200820	0647	51.1	67700.00	30.84	0	1	0
4855687 200820	0647	51.2	67300.00	30.86	0	1	0
4855787 200820	0647	51.3	68225.00	30.86	0	1	0
4855897 200820	0647	51.4	67262.50	30.91	0	1	0
4855997 200820	0647	51.5	68575.00	30.92	0	1	0
4856097 200820	0647	51.6	68150.00	30.99	0	1	0
4856197 200820	0647	51.7	66112.50	30.98	0	1	0
4856297 200820	0647	51.8	67737.50	30.88	0	1	0
4856397 200820	0647	51.9	68125.00	30.91	0	1	0
4856497 200820	0647	52.0	67112.50	30.97	0	1	0
4856596 200820	0647	52.1	69737.50	31.00	0	1	0
4856697 200820	0647	52.2	68650.00	31.10	0	1	0
4856796 200820	0647	52.3	68575.00	31.16	0	1	0
4856906 200820	0647	52.4	67137.50	31.17	0	1	0
4857006 200820	0647	52.5	68412.50	31.17	0	1	0
4857106 200820	0647	52.6	68650.00	31.16	0	1	0
4857206 200820	0647	52.7	67837.50	31.18	0	1	0
4857306 200820	0647	52.8	67537.50	31.26	0	1	0
4857406 200820	0647	52.9	68562.50	31.25	0	1	0
4857506 200820	0647	53.0	68187.50	31.27	0	1	0
4857606 200820	0647	53.1	68175.00	31.32	0	1	0
4857706 200820	0647	53.2	69712.50	31.25	0	1	0
4857806 200820	0647	53.3	68987.50	31.30	0	1	0
4857916 200820	0647	53.4	68562.50	31.31	0	1	0
4858006 200820	0647	53.5	68462.50	31.38	0	1	0
4858106 200820	0647	53.6	68237.50	31.38	0	1	0
4858216 200820	0647	53.7	66112.50	31.36	0	1	0
4858306 200820	0647	53.8	68250.00	31.28	0	1	0
4858416 200820	0647	53.9	67200.00	31.32	0	1	0
4858516 200820	0647	54.0	67912.50	31.25	0	1	0
4858605 200820	0647	54.1	67350.00	31.24	0	1	0
4858716 200820	0647	54.2	68537.50	31.21	0	1	0
4858806 200820	0647	54.3	68487.50	31.15	0	1	0
4858915 200820	0647	54.4	67687.50	31.13	0	1	0
4859015 200820	0647	54.5	68712.50	31.09	0	1	0
4859115 200820	0647	54.6	68937.50	31.10	0	1	0
4859215 200820	0647	54.7	66575.00	31.13	0	1	0
4859315 200820	0647	54.8	66075.00	31.15	0	1	0
4859415 200820	0647	54.9	69212.50	31.06	0	1	0
4859515 200820	0647	55.0	68525.00	31.15	0	1	0
4859615 200820	0647	55.1	66950.00	31.17	0	1	0
4859715 200820	0647	55.2	66250.00	31.16	0	1	0
4859815 200820	0647	55.3	67250.00	31.05	0	1	0
4859925 200820	0647	55.4	68025.00	31.00	0	1	0
4900025 200820	0647	55.5	68225.00	31.01	0	1	0
4900125 200820	0647	55.6	67837.50	30.99	0	1	0
4900225 200820	0647	55.7	67612.50	30.94	0	1	0
4900325 200820	0647	55.8	65100.00	30.99	0	1	0
4900425 200820	0647	55.9	66675.00	30.94	0	1	0
4900525 200820	0647	56.0	68912.50	30.83	0	1	0
4900625 200820	0647	56.1	69237.50	30.85	0	1	0
4900725 200820	0647	56.2	69162.50	30.95	0	1	0
4900825 200820	0647	56.3	68912.50	31.08	0	1	0
4900924 200820	0647	56.4	67537.50	31.16	0	1	0
4901034 200820	0647	56.5	67012.50	31.13	0	1	0
4901134 200820	0647	56.6	65675.00	31.08	0	1	0
4901234 200820	0647	56.7	67375.00	30.98	0	1	0
4901334 200820	0647	56.8	70287.50	30.97	0	1	0
4901434 200820	0647	56.9	66875.00	31.21	0	1	0
4901534 200820	0647	57.0	66837.50	31.21	0	1	0
4901634 200820	0647	57.1	66737.50	31.12	0	1	0
4901734 200820	0647	57.2	67537.50	31.01	0	1	0
4901834 200820	0647	57.3	66937.50	30.94	0	1	0
4901934 200820	0647	57.4	66725.00	30.85	0	1	0
4902034 200820	0647	57.5	68612.50	30.81	0	1	0
4902134 200820	0647	57.6	67125.00	30.88	0	1	0
4902244 200820	0647	57.7	69675.00	30.95	0	1	0
4902334 200820	0647	57.8	67912.50	31.05	0	1	0
4902444 200820	0647	57.9	68850.00	30.94	0	1	0
4902533 200820	0647	58.0	67962.50	31.03	0	1	0
4902633 200820	0647	58.1	67612.50	31.08	0	1	0
4902743 200820	0647	58.2	66537.50	31.12	0	1	0
4902833 200820	0647	58.3	68450.00	31.08	0	1	0
4902943 200820	0647	58.4	68075.00	31.15	0	1	0
4903043 200820	0647	58.5	67387.50	31.21	0	1	0
4903143 200820	0647	58.6	67137.50	31.15	0	1	0
4903243 200820	0647	58.7	65987.50	31.15	0	1	0
4903343 200820	0647	58.8	69475.00	30.99	0	1	0
4903443 200820	0647	58.9	68450.00	31.06	0	1	0
4903543 200820	0647	59.0	65700.00	31.04	0	1	0
4903643 200820	0647	59.1	68412.50	30.94	0	1	0
4903743 200820	0647	59.2	68275.00	30.97	0	1	0
4903843 200820	0647	59.3	67637.50	31.05	0	1	0
4903943 200820	0647	59.4	66425.00	31.01	0	1	0
4904053 200820	0647	59.5	66800.00	30.94	0	1	0
4904153 200820	0647	59.6	68900.00	30.91	0	1	0
4904253 200820	0647	59.7	67025.00	30.99	0	1	0
4904353 200820	0647	59.8	68487.50	31.04	0	1	0
4904453 200820	0647	59.9	66037.50	31.00	0	1	0
4904553 200820	0648	0.0	67187.50	30.89	0	1	0
4904653 200820	0648	0.1	68287.50	30.95	0	1	0
4904753 200820	0648	0.2	66650.00	30.95	0	1	0
4904853 200820	0648	0.3	66600.00	30.87	0	1	0
4904953 200820	0648	0.4	66212.50	30.83	0	1	0
4905063 200820	0648	0.5	68312.50	30.82	0	1	0
4905153 200820	0648	0.6	67437.50	30.89	0	1	0
4905263 200820	0648	0.7	69062.50	30.82	0	1	0
4905363 200820	0648	0.8	67787.50	30.91	0	1	0
4905463 200820	0648	0.9	67562.50	30.88	0	1	0
4905563 200820	0648	1.0	66362.50	30.95	0	1	0
4905663 200820	0648	1.1	67575.00	30.91	0	1	0
4905763 200820	0648	1.2	66987.50	30.88	0	1	0
4905863 200820	0648	1.3	67662.50	30.90	0	1	0
4905962 200820	0648	1.4	67987.50	30.94	0	1	0
4906062 200820	0648	1.5	67512.50	31.02	0	1	0
4906162 200820	0648	1.6	66487.50	30.99	0	1	0
4906262 200820	0648	1.7	68100.00	30.94	0	1	0
4906362 200820	0648	1.8	68487.50	30.90	0	1	0
4906462 200820	0648	1.9	68912.50	30.93	0	1	0
4906562 200820	0648	2.0	68937.50	30.99	0	1	0
4906662 200820	0648	2.1	68212.50	31.11	0	1	0
4906762 200820	0648	2.2	66050.00	31.14	0	1	0
4906862 200820	0648	2.3	67237.50	31.10	0	1	0
4906962 200820	0648	2.4	66525.00	31.08	0	1	0
4907072 200820	0648	2.5	65575.00	31.01	0	1	0
4907172 200820	0648	2.6	65637.50	30.92	0	1	0
4907272 200820	0648	2.7	67412.50	30.89	0	1	0
4907372 200820	0648	2.8	69737.50	30.85	0	1	0
4907472 200820	0648	2.9	67325.00	30.91	0	1	0
4907572 200820	0648	3.0	67025.00	30.84	0	1	0
4907672 200820	0648	3.1	67300.00	30.75	0	1	0
4907772 200820	0648	3.2	68375.00	30.71	0	1	0
4907872 200820	0648	3.3	68512.50	30.82	0	1	0
4907972 200820	0648	3.4	68637.50	30.87	0	1	0
4908081 200820	0648	3.5	66575.00	30.97	0	1	0
4908181 200820	0648	3.6	70087.50	31.01	0	1	0
4908281 200820	0648	3.7	67400.00	31.21	0	1	0
4908381 200820	0648	3.8	67737.50	31.21	0	1	0
4908481 200820	0648	3.9	66962.50	31.12	0	1	0
4908581 200820	0648	4.0	67050.00	31.11	0	1	0
4908681 200820	0648	4.1	69487.50	31.11	0	1	0
4908781 200820	0648	4.2	67200.00	31.21	0	1	0
4908881 200820	0648	4.3	67887.50	31.15	0	1	0
4908981 200820	0648	4.4	66887.50	31.13	0	1	0
4909081 200820	0648	4.5	66037.50	31.05	0	1	0
4909181 200820	0648	4.6	65750.00	31.02	0	1	0
4909291 200820	0648	4.7	66137.50	30.83	0	1	0
4909381 200820	0648	4.8	68250.00	30.77	0	1	0
4909491 200820	0648	4.9	67725.00	30.79	0	1	0
4909581 200820	0648	5.0	68075.00	30.83	0	1	0
4909681 200820	0648	5.1	67425.00	30.87	0	1	0
4909791 200820	0648	5.2	67175.00	30.78	0	1	0
4909881 200820	0648	5.3	66912.50	30.78	0	1	0
4909990 200820	0648	5.4	68287.50	30.74	0	1	0
4910090 200820	0648	5.5	66312.50	30.80	0	1	0
4910190 200820	0648	5.6	69775.00	30.81	0	1	0
4910290 200820	0648	5.7	65275.00	30.99	0	1	0
4910390 200820	0648	5.8	67300.00	30.95	0	1	0
4910490 200820	0648	5.9	67112.50	30.91	0	1	0
4910590 200820	0648	6.0	66750.00	30.88	0	1	0
4910690 200820	0648	6.1	68562.50	30.82	0	1	0
4910790 200820	0648	6.2	67712.50	30.88	0	1	0
4910890 200820	0648	6.3	67137.50	30.90	0	1	0
4910990 200820	0648	6.4	70687.50	30.91	0	1	0
4911100 200820	0648	6.5	66637.50	31.02	0	1	0
4911200 200820	0648	6.6	68225.00	31.03	0	1	0
4911300 200820	0648	6.7	70987.50	30.96	0	1	0
4911400 200820	0648	6.8	67725.00	31.22	0	1	0
4911500 200820	0648	6.9	66975.00	31.24	0	1	0
4911600 200820	0648	7.0	67712.50	31.23	0	1	0
4911700 200820	0648	7.1	67262.50	31.28	0	1	0
4911800 200820	0648	7.2	66875.00	31.22	0	1	0
4911900 200820	0648	7.3	68537.50	31.18	0	1	0
4912000 200820	0648	7.4	66275.00	31.24	0	1	0
4912110 200820	0648	7.5	68587.50	31.04	0	1	0
4912210 200820	0648	7.6	68725.00	31.13	0	1	0
4912310 200820	0648	7.7	68587.50	31.15	0	1	0
4912410 200820	0648	7.8	68562.50	31.05	0	1	0
4912509 200820	0648	7.9	67537.50	31.08	0	1	0
4912609 200820	0648	8.0	67312.50	31.11	0	1	0
4912709 200820	0648	8.1	66487.50	31.09	0	1	0
4912809 200820	0648	8.2	66887.50	31.06	0	1	0
4912909 200820	0648	8.3	68512.50	31.06	0	1	0
4913009 200820	0648	8.4	69100.00	31.06	0	1	0
4913109 200820	0648	8.5	68300.00	31.18	0	1	0
4913209 200820	0648	8.6	67437.50	31.17	0	1	0
4913319 200820	0648	8.7	68187.50	31.11	0	1	0
4913409 200820	0648	8.8	66550.00	31.09	0	1	0
4913519 200820	0648	8.9	68012.50	31.00	0	1	0
4913609 200820	0648	9.0	68187.50	31.03	0	1	0
4913709 200820	0648	9.1	67787.50	31.06	0	1	0
4913819 200820	0648	9.2	66012.50	31.12	0	1	0
4913909 200820	0648	9.3	67587.50	31.08	0	1	0
4914019 200820	0648	9.4	67137.50	31.04	0	1	0
4914119 200820	0648	9.5	69012.50	30.95	0	1	0
4914219 200820	0648	9.6	66925.00	30.99	0	1	0
4914319 200820	0648	9.7	68687.50	30.96	0	1	0
4914418 200820	0648	9.8	70400.00	30.99	0	1	0
4914518 200820	0648	9.9	68000.00	31.16	0	1	0
4914617 200820	0648	10.0	68575.00	31.16	0	1	0
4914717 200820	0648	10.1	66437.50	31.18	0	1	0
4914817 200820	0648	10.2	69925.00	31.11	0	1	0
4914917 200820	0648	10.3	67987.50	31.29	0	1	0
4915017 200820	0648	10.4	67375.00	31.31	0	1	0
4915127 200820	0648	10.5	69450.00	31.32	0	1	0
4915227 200820	0648	10.6	68362.50	31.34	0	1	0
4915327 200820	0648	10.7	66612.50	31.40	0	1	0
4915427 200820	0648	10.8	68587.50	31.31	0	1	0
4915527 200820	0648	10.9	70125.00	31.23	0	1	0
4915627 200820	0648	11.0	69375.00	31.32	0	1	0
4915727 200820	0648	11.1	69437.50	31.36	0	1	0
4915827 200820	0648	11.2	67450.00	31.50	0	1	0
4915927 200820	0648	11.3	67162.50	31.38	0	1	0
4916027 200820	0648	11.4	66375.00	31.35	0	1	0
4916137 200820	0648	11.5	66537.50	31.30	0	1	0
4916237 200820	0648	11.6	68300.00	31.17	0	1	0
4916337 200820	0648	11.7	68475.00	31.17	0	1	0
4916436 200820	0648	11.8	69050.00	31.25	0	1	0
4916537 200820	0648	11.9	67212.50	31.27	0	1	0
4916637 200820	0648	12.0	67700.00	31.14	0	1	0
4916736 200820	0648	12.1	69087.50	31.07	0	1	0
4916836 200820	0648	12.2	68637.50	31.05	0	1	0
4916936 200820	0648	12.3	66775.00	31.10	0	1	0
4917036 200820	0648	12.4	66125.00	31.09	0	1	0
4917136 200820	0648	12.5	68962.50	31.08	0	1	0
4917236 200820	0648	12.6	68400.00	31.18	0	1	0
4917346 200820	0648	12.7	67112.50	31.19	0	1	0
4917436 200820	0648	12.8	68262.50	31.13	0	1	0
4917546 200820	0648	12.9	65900.00	31.09	0	1	0
4917636 200820	0648	13.0	67775.00	31.03	0	1	0
4917736 200820	0648	13.1	68862.50	31.04	0	1	0
4917846 200820	0648	13.2	67212.50	31.03	0	1	0
4917936 200820	0648	13.3	67550.00	30.96	0	1	0
4918046 200820	0648	13.4	69437.50	31.00	0	1	0
4918146 200820	0648	13.5	67575.00	31.15	0	1	0
4918246 200820	0648	13.6	68900.00	31.08	0	1	0
4918346 200820	0648	13.7	67562.50	31.11	0	1	0
4918445 200820	0648	13.8	66912.50	31.13	0	1	0
4918545 200820	0648	13.9	67425.00	31.07	0	1	0
4918645 200820	0648	14.0	67625.00	31.13	0	1	0
4918745 200820	0648	14.1	68450.00	31.13	0	1	0
4918845 200820	0648	14.2	67662.50	31.11	0	1	0
4918945 200820	0648	14.3	67837.50	31.13	0	1	0
4919045 200820	0648	14.4	69525.00	31.14	0	1	0
4919155 200820	0648	14.5	66800.00	31.15	0	1	0
4919255 200820	0648	14.6	66975.00	31.11	0	1	0
4919355 200820	0648	14.7	66687.50	31.02	0	1	0
4919455 200820	0648	14.8	68550.00	30.99	0	1	0
4919555 200820	0648	14.9	66587.50	31.06	0	1	0
4919655 200820	0648	15.0	67512.50	31.02	0	1	0
4919755 200820	0648	15.1	66325.00	31.02	0	1	0
4919855 200820	0648	15.2	65762.50	30.92	0	1	0
4919955 200820	0648	15.3	69087.50	30.84	0	1	0
4920055 200820	0648	15.4	68562.50	30.89	0	1	0
4920164 200820	0648	15.5	67287.50	30.85	0	1	0
4920264 200820	0648	15.6	66500.00	30.87	0	1	0
4920364 200820	0648	15.7	67400.00	30.85	0	1	0
4920464 200820	0648	15.8	68412.50	30.88	0	1	0
4920564 200820	0648	15.9	68850.00	30.87	0	1	0
4920664 200820	0648	16.0	68325.00	30.98	0	1	0
4920764 200820	0648	16.1	66812.50	31.01	0	1	0
4920864 200820	0648	16.2	68037.50	31.03	0	1	0
4920964 200820	0648	16.3	68537.50	31.14	0	1	0
4921064 200820	0648	16.4	67750.00	31.11	0	1	0
4921164 200820	0648	16.5	67537.50	31.08	0	1	0
4921264 200820	0648	16.6	66237.50	31.09	0	1	0
4921374 200820	0648	16.7	67550.00	31.08	0	1	0
4921464 200820	0648	16.8	68375.00	31.08	0	1	0
4921574 200820	0648	16.9	69675.00	31.08	0	1	0
4921664 200820	0648	17.0	68187.50	31.12	0	1	0
4921764 200820	0648	17.1	67625.00	31.11	0	1	0
4921874 200820	0648	17.2	67937.50	31.15	0	1	0
4921964 200820	0648	17.3	68725.00	31.14	0	1	0
4922073 200820	0648	17.4	66825.00	31.15	0	1	0
4922173 200820	0648	17.5	67075.00	31.11	0	1	0
4922273 200820	0648	17.6	67137.50	31.09	0	1	0
4922373 200820	0648	17.7	68375.00	31.13	0	1	0
4922473 200820	0648	17.8	67725.00	31.17	0	1	0
4922573 200820	0648	17.9	68400.00	31.14	0	1	0
4922673 200820	0648	18.0	67500.00	31.08	0	1	0
4922773 200820	0648	18.1	68437.50	31.05	0	1	0
4922873 200820	0648	18.2	67862.50	31.09	0	1	0
4922973 200820	0648	18.3	68287.50	31.08	0	1	0
4923073 200820	0648	18.4	67312.50	31.06	0	1	0
4923183 200820	0648	18.5	69162.50	31.09	0	1	0
4923283 200820	0648	18.6	68000.00	31.18	0	1	0
4923383 200820	0648	18.7	68537.50	31.22	0	1	0
4923483 200820	0648	18.8	65450.00	31.23	0	1	0
4923583 200820	0648	18.9	68650.00	31.12	0	1	0
4923683 200820	0648	19.0	67425.00	31.13	0	1	0
4923783 200820	0648	19.1	66187.50	31.13	0	1	0
4923882 200820	0648	19.2	69000.00	31.03	0	1	0
4923982 200820	0648	19.3	67650.00	31.08	0	1	0
4924082 200820	0648	19.4	68025.00	31.05	0	1	0
4924192 200820	0648	19.5	66675.00	31.08	0	1	0
4924292 200820	0648	19.6	66137.50	30.97	0	1	0
4924392 200820	0648	19.7	67437.50	30.89	0	1	0
4924492 200820	0648	19.8	67650.00	30.84	0	1	0
4924592 200820	0648	19.9	68575.00	30.94	0	1	0
4924692 200820	0648	20.0	68875.00	30.93	0	1	0
4924792 200820	0648	20.1	67462.50	31.00	0	1	0
4924892 200820	0648	20.2	67100.00	31.06	0	1	0
4924992 200820	0648	20.3	69862.50	30.97	0	1	0
4925092 200820	0648	20.4	67787.50	31.07	0	1	0
4925192 200820	0648	20.5	68800.00	31.06	0	1	0
4925292 200820	0648	20.6	67312.50	31.16	0	1	0
4925392 200820	0648	20.7	66725.00	31.21	0	1	0
4925492 200820	0648	20.8	68125.00	31.18	0	1	0
4925592 200820	0648	20.9	67737.50	31.20	0	1	0
4925692 200820	0648	21.0	67975.00	31.16	0	1	0
4925791 200820	0648	21.1	68337.50	31.12	0	1	0
4925891 200820	0648	21.2	68137.50	31.16	0	1	0
4925991 200820	0648	21.3	68012.50	31.21	0	1	0
4926101 200820	0648	21.4	67025.00	31.12	0	1	0
4926201 200820	0648	21.5	68025.00	31.09	0	1	0
4926301 200820	0648	21.6	68125.00	31.05	0	1	0
4926401 200820	0648	21.7	67712.50	31.09	0	1	0
4926501 200820	0648	21.8	68337.50	31.13	0	1	0
4926601 200820	0648	21.9	66487.50	31.14	0	1	0
4926701 200820	0648	22.0	68350.00	31.09	0	1	0
4926801 200820	0648	22.1	69850.00	31.10	0	1	0
4926901 200820	0648	22.2	67837.50	31.17	0	1	0
4927001 200820	0648	22.3	66412.50	31.16	0	1	0
4927101 200820	0648	22.4	67762.50	31.09	0	1	0
4927211 200820	0648	22.5	67937.50	31.12	0	1	0
4927311 200820	0648	22.6	66650.00	31.12	0	1	0
4927411 200820	0648	22.7	68250.00	31.05	0	1	0
4927511 200820	0648	22.8	68012.50	31.07	0	1	0
4927611 200820	0648	22.9	66987.50	31.06	0	1	0
4927711 200820	0648	23.0	68850.00	31.08	0	1	0
4927810 200820	0648	23.1	67700.00	31.10	0	1	0
4927911 200820	0648	23.2	66850.00	31.01	0	1	0
4928011 200820	0648	23.3	68087.50	30.96	0	1	0
4928110 200820	0648	23.4	69950.00	31.04	0	1	0
4928220 200820	0648	23.5	68862.50	31.14	0	1	0
4928320 200820	0648	23.6	66937.50	31.18	0	1	0
4928420 200820	0648	23.7	68787.50	31.19	0	1	0
4928520 200820	0648	23.8	67550.00	31.22	0	1	0
4928620 200820	0648	23.9	69000.00	31.20	0	1	0
4928720 200820	0648	24.0	68962.50	31.29	0	1	0
4928820 200820	0648	24.1	68925.00	31.29	0	1	0
4928920 200820	0648	24.2	67650.00	31.35	0	1	0
4929020 200820	0648	24.3	68762.50	31.38	0	1	0
4929120 200820	0648	24.4	65687.50	31.41	0	1	0
4929220 200820	0648	24.5	68900.00	31.22	0	1	0
4929320 200820	0648	24.6	67050.00	31.22	0	1	0
4929420 200820	0648	24.7	69487.50	31.23	0	1	0
4929520 200820	0648	24.8	67437.50	31.26	0	1	0
4929620 200820	0648	24.9	67462.50	31.25	0	1	0
4929720 200820	0648	25.0	68987.50	31.18	0	1	0
4929820 200820	0648	25.1	67787.50	31.19	0	1	0
4929920 200820	0648	25.2	69637.50	31.13	0	1	0
4930019 200820	0648	25.3	69225.00	31.22	0	1	0
4930119 200820	0648	25.4	68375.00	31.24	0	1	0
4930229 200820	0648	25.5	66625.00	31.37	0	1	0
4930329 200820	0648	25.6	67650.00	31.26	0	1	0
4930449 200820	0648	25.7	67612.50	31.29	0	1	0
4930529 200820	0648	25.8	67850.00	31.21	0	1	0
4930629 200820	0648	25.9	66600.00	31.22	0	1	0
4930729 200820	0648	26.0	67875.00	31.19	0	1	0
4930829 200820	0648	26.1	67912.50	31.14	0	1	0
4930929 200820	0648	26.2	65750.00	31.14	0	1	0
4931029 200820	0648	26.3	66750.00	30.97	0	1	0
4931129 200820	0648	26.4	67600.00	30.85	0	1	0
4931239 200820	0648	26.5	69400.00	30.82	0	1	0
4931339 200820	0648	26.6	66462.50	30.94	0	1	0
4931439 200820	0648	26.7	69437.50	30.89	0	1	0
4931539 200820	0648	26.8	67587.50	30.97	0	1	0
4931639 200820	0648	26.9	67612.50	30.96	0	1	0
4931739 200820	0648	27.0	67662.50	31.01	0	1	0
4931839 200820	0648	27.1	66887.50	31.00	0	1	0
4931939 200820	0648	27.2	66300.00	30.95	0	1	0
4932038 200820	0648	27.3	65925.00	30.98	0	1	0
4932138 200820	0648	27.4	66400.00	30.94	0	1	0
4932248 200820	0648	27.5	66900.00	30.89	0	1	0
4932338 200820	0648	27.6	67275.00	30.77	0	1	0
4932448 200820	0648	27.7	67600.00	30.81	0	1	0
4932538 200820	0648	27.8	67475.00	30.73	0	1	0
4932648 200820	0648	27.9	66700.00	30.72	0	1	0
4932748 200820	0648	28.0	68850.00	30.68	0	1	0
4932838 200820	0648	28.1	69225.00	30.73	0	1	0
4932948 200820	0648	28.2	68775.00	30.84	0	1	0
4933048 200820	0648	28.3	67175.00	30.95	0	1	0
4933148 200820	0648	28.4	67300.00	31.01	0	1	0
4933248 200820	0648	28.5	68050.00	31.05	0	1	0
4933348 200820	0648	28.6	68937.50	31.10	0	1	0
4933448 200820	0648	28.7	67237.50	31.17	0	1	0
4933548 200820	0648	28.8	68887.50	31.16	0	1	0
4933647 200820	0648	28.9	67087.50	31.22	0	1	0
4933747 200820	0648	29.0	68275.00	31.24	0	1	0
4933847 200820	0648	29.1	67275.00	31.21	0	1	0
4933947 200820	0648	29.2	67437.50	31.12	0	1	0
4934047 200820	0648	29.3	66025.00	31.06	0	1	0
4934147 200820	0648	29.4	69437.50	31.01	0	1	0
4934257 200820	0648	29.5	68050.00	31.11	0	1	0
4934357 200820	0648	29.6	67487.50	31.11	0	1	0
4934457 200820	0648	29.7	67362.50	31.04	0	1	0
4934557 200820	0648	29.8	66512.50	31.05	0	1	0
4934657 200820	0648	29.9	70100.00	30.94	0	1	0
4934757 200820	0648	30.0	67712.50	31.08	0	1	0
4934857 200820	0648	30.1	67112.50	31.05	0	1	0
4934957 200820	0648	30.2	69100.00	31.05	0	1	0
4935057 200820	0648	30.3	66862.50	31.12	0	1	0
4935157 200820	0648	30.4	67687.50	31.16	0	1	0
4935267 200820	0648	30.5	67250.00	31.08	0	1	0
4935367 200820	0648	30.6	66425.00	31.04	0	1	0
4935466 200820	0648	30.7	67725.00	31.00	0	1	0
4935566 200820	0648	30.8	68500.00	31.01	0	1	0
4935666 200820	0648	30.9	67000.00	31.10	0	1	0
4935766 200820	0648	31.0	67400.00	30.96	0	1	0
4935866 200820	0648	31.1	68200.00	30.95	0	1	0
4935966 200820	0648	31.2	65950.00	31.00	0	1	0
4936066 200820	0648	31.3	67062.50	30.85	0	1	0
4936166 200820	0648	31.4	67325.00	30.86	0	1	0
4936266 200820	0648	31.5	67387.50	30.85	0	1	0
4936366 200820	0648	31.6	67387.50	30.85	0	1	0
4936476 200820	0648	31.7	66112.50	30.90	0	1	0
4936566 200820	0648	31.8	68050.00	30.82	0	1	0
4936676 200820	0648	31.9	66862.50	30.80	0	1	0
4936766 200820	0648	32.0	66825.00	30.80	0	1	0
4936866 200820	0648	32.1	67775.00	30.77	0	1	0
4936976 200820	0648	32.2	67737.50	30.75	0	1	0
4937066 200820	0648	32.3	66450.00	30.83	0	1	0
4937176 200820	0648	32.4	66775.00	30.81	0	1	0
4937276 200820	0648	32.5	69587.50	30.78	0	1	0
4937375 200820	0648	32.6	67437.50	30.88	0	1	0
4937475 200820	0648	32.7	67700.00	30.88	0	1	0
4937575 200820	0648	32.8	67025.00	30.95	0	1	0
4937675 200820	0648	32.9	68700.00	30.91	0	1	0
4937775 200820	0648	33.0	67087.50	30.99	0	1	0
4937875 200820	0648	33.1	68600.00	31.00	0	1	0
4937975 200820	0648	33.2	67750.00	31.04	0	1	0
4938075 200820	0648	33.3	68025.00	31.04	0	1	0
4938175 200820	0648	33.4	67175.00	31.11	0	1	0
4938285 200820	0648	33.5	69087.50	31.13	0	1	0
4938385 200820	0648	33.6	66737.50	31.11	0	1	0
4938485 200820	0648	33.7	65862.50	31.07	0	1	0
4938585 200820	0648	33.8	67187.50	30.99	0	1	0
4938685 200820	0648	33.9	67037.50	31.00	0	1	0
4938785 200820	0648	34.0	69925.00	30.92	0	1	0
4938885 200820	0648	34.1	68262.50	31.05	0	1	0
4938985 200820	0648	34.2	66112.50	31.04	0	1	0
4939085 200820	0648	34.3	67537.50	30.96	0	1	0
4939185 200820	0648	34.4	67700.00	30.94	0	1	0
4939295 200820	0648	34.5	66862.50	30.97	0	1	0
4939395 200820	0648	34.6	67400.00	30.87	0	1	0
4939495 200820	0648	34.7	66887.50	30.89	0	1	0
4939595 200820	0648	34.8	68050.00	30.94	0	1	0
4939695 200820	0648	34.9	66000.00	30.98	0	1	0
4939794 200820	0648	35.0	68175.00	30.93	0	1	0
4939895 200820	0648	35.1	68312.50	30.85	0	1	0
4939994 200820	0648	35.2	68425.00	30.86	0	1	0
4940094 200820	0648	35.3	68062.50	30.96	0	1	0
4940194 200820	0648	35.4	67012.50	30.98	0	1	0
4940294 200820	0648	35.5	67950.00	30.95	0	1	0
4940394 200820	0648	35.6	67387.50	31.00	0	1	0
4940494 200820	0648	35.7	67525.00	31.00	0	1	0
4940594 200820	0648	35.8	68125.00	31.03	0	1	0
4940704 200820	0648	35.9	69725.00	31.03	0	1	0
4940794 200820	0648	36.0	69037.50	31.20	0	1	0
4940894 200820	0648	36.1	65625.00	31.24	0	1	0
4941004 200820	0648	36.2	66962.50	31.12	0	1	0
4941094 200820	0648	36.3	69425.00	31.05	0	1	0
4941204 200820	0648	36.4	66250.00	31.11	0	1	0
4941304 200820	0648	36.5	68812.50	31.08	0	1	0
4941404 200820	0648	36.6	68950.00	31.12	0	1	0
4941504 200820	0648	36.7	68500.00	31.19	0	1	0
4941603 200820	0648	36.8	68825.00	31.23	0	1	0
4941704 200820	0648	36.9	68200.00	31.27	0	1	0
4941803 200820	0648	37.0	68237.50	31.20	0	1	0
4941903 200820	0648	37.1	68250.00	31.16	0	1	0
4942003 200820	0648	37.2	67075.00	31.28	0	1	0
4942103 200820	0648	37.3	67975.00	31.28	0	1	0
4942203 200820	0648	37.4	66762.50	31.22	0	1	0
4942313 200820	0648	37.5	67087.50	31.24	0	1	0
4942413 200820	0648	37.6	67287.50	31.16	0	1	0
4942513 200820	0648	37.7	68975.00	31.09	0	1	0
4942613 200820	0648	37.8	68712.50	31.11	0	1	0
4942713 200820	0648	37.9	67962.50	31.11	0	1	0
4942813 200820	0648	38.0	68350.00	31.09	0	1	0
4942913 200820	0648	38.1	68812.50	31.10	0	1	0
4943013 200820	0648	38.2	67975.00	31.12	0	1	0
4943113 200820	0648	38.3	69525.00	31.17	0	1	0
4943213 200820	0648	38.4	69637.50	31.24	0	1	0
4943323 200820	0648	38.5	66825.00	31.36	0	1	0
4943423 200820	0648	38.6	67800.00	31.35	0	1	0
4943522 200820	0648	38.7	67462.50	31.38	0	1	0
4943623 200820	0648	38.8	65687.50	31.31	0	1	0
4943722 200820	0648	38.9	69575.00	31.17	0	1	0
4943822 200820	0648	39.0	69187.50	31.24	0	1	0
4943922 200820	0648	39.1	68862.50	31.28	0	1	0
4944022 200820	0648	39.2	67175.00	31.28	0	1	0
4944122 200820	0648	39.3	67950.00	31.25	0	1	0
4944222 200820	0648	39.4	67237.50	31.18	0	1	0
4944322 200820	0648	39.5	66712.50	31.07	0	1	0
4944422 200820	0648	39.6	66150.00	31.06	0	1	0
4944522 200820	0648	39.7	67512.50	30.99	0	1	0
4944622 200820	0648	39.8	68737.50	30.99	0	1	0
4944722 200820	0648	39.9	67337.50	31.13	0	1	0
4944822 200820	0648	40.0	68875.00	31.03	0	1	0
4944922 200820	0648	40.1	68237.50	31.01	0	1	0
4945022 200820	0648	40.2	68262.50	30.99	0	1	0
4945122 200820	0648	40.3	67425.00	31.04	0	1	0
4945232 200820	0648	40.4	69125.00	31.01	0	1	0
4945332 200820	0648	40.5	68887.50	31.10	0	1	0
4945431 200820	0648	40.6	69937.50	31.19	0	1	0
4945532 200820	0648	40.7	66987.50	31.37	0	1	0
4945632 200820	0648	40.8	67362.50	31.34	0	1	0
4945731 200820	0648	40.9	67775.00	31.28	0	1	0
4945831 200820	0648	41.0	67675.00	31.30	0	1	0
4945931 200820	0648	41.1	69262.50	31.25	0	1	0
4946031 200820	0648	41.2	68525.00	31.29	0	1	0
4946131 200820	0648	41.3	70737.50	31.30	0	1	0
4946231 200820	0648	41.4	67350.00	31.45	0	1	0
4946341 200820	0648	41.5	67462.50	31.37	0	1	0
4946441 200820	0648	41.6	67725.00	31.31	0	1	0
4946541 200820	0648	41.7	67075.00	31.21	0	1	0
4946641 200820	0648	41.8	67475.00	31.21	0	1	0
4946741 200820	0648	41.9	69700.00	31.22	0	1	0
4946841 200820	0648	42.0	65825.00	31.30	0	1	0
4946941 200820	0648	42.1	69250.00	31.22	0	1	0
4947041 200820	0648	42.2	67687.50	31.22	0	1	0
4947141 200820	0648	42.3	66562.50	31.18	0	1	0
4947241 200820	0648	42.4	67250.00	31.00	0	1	0
4947351 200820	0648	42.5	66962.50	30.99	0	1	0
4947450 200820	0648	42.6	68250.00	30.97	0	1	0
4947550 200820	0648	42.7	67000.00	30.99	0	1	0
4947650 200820	0648	42.8	67650.00	30.99	0	1	0
4947750 200820	0648	42.9	67550.00	31.00	0	1	0
4947850 200820	0648	43.0	66900.00	30.90	0	1	0
4947950 200820	0648	43.1	67687.50	30.95	0	1	0
4948050 200820	0648	43.2	68050.00	30.88	0	1	0
4948150 200820	0648	43.3	68887.50	30.89	0	1	0
4948250 200820	0648	43.4	67900.00	31.00	0	1	0
4948350 200820	0648	43.5	68900.00	31.03	0	1	0
4948450 200820	0648	43.6	68112.50	31.11	0	1	0
4948550 200820	0648	43.7	67212.50	31.11	0	1	0
4948650 200820	0648	43.8	67475.00	31.12	0	1	0
4948750 200820	0648	43.9	67112.50	31.11	0	1	0
4948850 200820	0648	44.0	66937.50	31.09	0	1	0
4948950 200820	0648	44.1	67575.00	31.09	0	1	0
4949050 200820	0648	44.2	68287.50	31.09	0	1	0
4949150 200820	0648	44.3	66850.00	31.10	0	1	0
4949250 200820	0648	44.4	67375.00	31.01	0	1	0
4949360 200820	0648	44.5	68025.00	30.98	0	1	0
4949460 200820	0648	44.6	67900.00	30.94	0	1	0
4949560 200820	0648	44.7	70012.50	30.93	0	1	0
4949660 200820	0648	44.8	66687.50	31.06	0	1	0
4949759 200820	0648	44.9	68525.00	31.02	0	1	0
4949859 200820	0648	45.0	68937.50	31.09	0	1	0
4949959 200820	0648	45.1	68637.50	31.18	0	1	0
4950059 200820	0648	45.2	66250.00	31.23	0	1	0
4950159 200820	0648	45.3	69062.50	31.13	0	1	0
4950259 200820	0648	45.4	67937.50	31.23	0	1	0
4950369 200820	0648	45.5	67600.00	31.26	0	1	0
4950469 200820	0648	45.6	69412.50	31.24	0	1	0
4950569 200820	0648	45.7	69250.00	31.31	0	1	0
4950669 200820	0648	45.8	67525.00	31.27	0	1	0
4950769 200820	0648	45.9	65712.50	31.31	0	1	0
4950869 200820	0648	46.0	67387.50	31.18	0	1	0
4950969 200820	0648	46.1	67500.00	31.11	0	1	0
4951069 200820	0648	46.2	65875.00	31.06	0	1	0
4951169 200820	0648	46.3	68062.50	31.05	0	1	0
4951269 200820	0648	46.4	68225.00	31.00	0	1	0
4951379 200820	0648	46.5	67387.50	31.01	0	1	0
4951469 200820	0648	46.6	65912.50	31.01	0	1	0
4951579 200820	0648	46.7	65975.00	30.85	0	1	0
4951669 200820	0648	46.8	66312.50	30.70	0	1	0
4951779 200820	0648	46.9	66425.00	30.65	0	1	0
4951869 200820	0648	47.0	68000.00	30.68	0	1	0
4951968 200820	0648	47.1	67562.50	30.71	0	1	0
4952078 200820	0648	47.2	67012.50	30.71	0	1	0
4952168 200820	0648	47.3	66875.00	30.76	0	1	0
4952278 200820	0648	47.4	68612.50	30.71	0	1	0
4952368 200820	0648	47.5	66437.50	30.72	0	1	0
4952478 200820	0648	47.6	69025.00	30.68	0	1	0
4952578 200820	0648	47.7	66212.50	30.82	0	1	0
4952678 200820	0648	47.8	66875.00	30.83	0	1	0
4952778 200820	0648	47.9	67200.00	30.86	0	1	0
4952878 200820	0648	48.0	69400.00	30.89	0	1	0
4952978 200820	0648	48.1	69525.00	30.95	0	1	0
4953078 200820	0648	48.2	68800.00	31.04	0	1	0
4953178 200820	0648	48.3	66612.50	31.12	0	1	0
4953278 200820	0648	48.4	67600.00	31.11	0	1	0
4953378 200820	0648	48.5	66187.50	31.07	0	1	0
4953488 200820	0648	48.6	67637.50	31.05	0	1	0
4953588 200820	0648	48.7	68125.00	30.99	0	1	0
4953688 200820	0648	48.8	68362.50	31.08	0	1	0
4953787 200820	0648	48.9	67362.50	31.15	0	1	0
4953887 200820	0648	49.0	69600.00	31.15	0	1	0
4953987 200820	0648	49.1	69012.50	31.16	0	1	0
4954087 200820	0648	49.2	67512.50	31.14	0	1	0
4954187 200820	0648	49.3	68812.50	31.08	0	1	0
4954287 200820	0648	49.4	67325.00	31.18	0	1	0
4954387 200820	0648	49.5	68012.50	31.17	0	1	0
4954497 200820	0648	49.6	67262.50	31.25	0	1	0
4954597 200820	0648	49.7	67287.50	31.23	0	1	0
4954697 200820	0648	49.8	65200.00	31.19	0	1	0
4954797 200820	0648	49.9	68587.50	31.05	0	1	0
4954897 200820	0648	50.0	66987.50	31.11	0	1	0
4954997 200820	0648	50.1	67850.00	30.99	0	1	0
4955097 200820	0648	50.2	68000.00	30.94	0	1	0
4955197 200820	0648	50.3	66800.00	30.96	0	1	0
4955297 200820	0648	50.4	66450.00	30.87	0	1	0
4955397 200820	0648	50.5	67162.50	30.83	0	1	0
4955497 200820	0648	50.6	65500.00	30.79	0	1	0
4955607 200820	0648	50.7	68362.50	30.71	0	1	0
4955697 200820	0648	50.8	67637.50	30.76	0	1	0
4955807 200820	0648	50.9	67762.50	30.87	0	1	0
4955897 200820	0648	51.0	68500.00	30.83	0	1	0
4955996 200820	0648	51.1	67212.50	30.90	0	1	0
4956106 200820	0648	51.2	66375.00	30.87	0	1	0
4956196 200820	0648	51.3	67312.50	30.80	0	1	0
4956306 200820	0648	51.4	68175.00	30.82	0	1	0
4956396 200820	0648	51.5	67312.50	30.90	0	1	0
4956506 200820	0648	51.6	68962.50	30.91	0	1	0
4956606 200820	0648	51.7	68125.00	31.06	0	1	0
4956706 200820	0648	51.8	67512.50	31.05	0	1	0
4956806 200820	0648	51.9	68225.00	31.05	0	1	0
4956906 200820	0648	52.0	68287.50	31.07	0	1	0
4957006 200820	0648	52.1	68487.50	31.06	0	1	0
4957106 200820	0648	52.2	69087.50	31.11	0	1	0
4957206 200820	0648	52.3	68700.00	31.24	0	1	0
4957306 200820	0648	52.4	67437.50	31.30	0	1	0
4957406 200820	0648	52.5	67312.50	31.27	0	1	0
4957516 200820	0648	52.6	69475.00	31.27	0	1	0
4957615 200820	0648	52.7	67900.00	31.29	0	1	0
4957716 200820	0648	52.8	67837.50	31.28	0	1	0
4957816 200820	0648	52.9	68400.00	31.29	0	1	0
4957915 200820	0648	53.0	65987.50	31.30	0	1	0
4958015 200820	0648	53.1	69025.00	31.20	0	1	0
4958115 200820	0648	53.2	68450.00	31.22	0	1	0
4958215 200820	0648	53.3	67250.00	31.19	0	1	0
4958315 200820	0648	53.4	69212.50	31.13	0	1	0
4958415 200820	0648	53.5	69962.50	31.21	0	1	0
4958525 200820	0648	53.6	70075.00	31.33	0	1	0
4958625 200820	0648	53.7	67200.00	31.35	0	1	0
4958725 200820	0648	53.8	67662.50	31.32	0	1	0
4958825 200820	0648	53.9	68450.00	31.32	0	1	0
4958925 200820	0648	54.0	68887.50	31.32	0	1	0
4959025 200820	0648	54.1	68337.50	31.45	0	1	0
4959125 200820	0648	54.2	66925.00	31.42	0	1	0
4959225 200820	0648	54.3	68350.00	31.35	0	1	0
4959325 200820	0648	54.4	68100.00	31.40	0	1	0
4959425 200820	0648	54.5	68875.00	31.35	0	1	0
4959525 200820	0648	54.6	67412.50	31.30	0	1	0
4959624 200820	0648	54.7	68625.00	31.18	0	1	0
4959724 200820	0648	54.8	65475.00	31.24	0	1	0
4959824 200820	0648	54.9	64612.50	31.14	0	1	0
4959924 200820	0648	55.0	66787.50	30.97	0	1	0
5000024 200820	0648	55.1	67187.50	30.88	0	1	0
5000134 200820	0648	55.2	66425.00	30.83	0	1	0
5000224 200820	0648	55.3	67125.00	30.80	0	1	0
5000334 200820	0648	55.4	69075.00	30.75	0	1	0
5000424 200820	0648	55.5	67500.00	30.79	0	1	0
5000534 200820	0648	55.6	68687.50	30.73	0	1	0
5000634 200820	0648	55.7	67875.00	30.79	0	1	0
5000734 200820	0648	55.8	67400.00	30.75	0	1	0
5000834 200820	0648	55.9	67137.50	30.84	0	1	0
5000934 200820	0648	56.0	68012.50	30.95	0	1	0
5001034 200820	0648	56.1	66837.50	31.01	0	1	0
5001134 200820	0648	56.2	67025.00	30.99	0	1	0
5001234 200820	0648	56.3	67612.50	31.02	0	1	0
5001334 200820	0648	56.4	67237.50	31.04	0	1	0
5001433 200820	0648	56.5	68512.50	30.96	0	1	0
5001543 200820	0648	56.6	68137.50	31.01	0	1	0
5001643 200820	0648	56.7	67912.50	30.98	0	1	0
5001743 200820	0648	56.8	66162.50	30.98	0	1	0
5001843 200820	0648	56.9	68950.00	30.93	0	1	0
5001943 200820	0648	57.0	69037.50	31.01	0	1	0
5002043 200820	0648	57.1	66462.50	31.05	0	1	0
5002143 200820	0648	57.2	67400.00	31.04	0	1	0
5002243 200820	0648	57.3	69225.00	31.05	0	1	0
5002343 200820	0648	57.4	67025.00	31.13	0	1	0
5002443 200820	0648	57.5	68625.00	31.12	0	1	0
5002553 200820	0648	57.6	67875.00	31.12	0	1	0
5002653 200820	0648	57.7	67087.50	31.11	0	1	0
5002753 200820	0648	57.8	69087.50	31.07	0	1	0
5002853 200820	0648	57.9	67637.50	31.20	0	1	0
5002953 200820	0648	58.0	69087.50	31.15	0	1	0
5003053 200820	0648	58.1	67437.50	31.15	0	1	0
5003153 200820	0648	58.2	68462.50	31.19	0	1	0
5003252 200820	0648	58.3	67500.00	31.24	0	1	0
5003352 200820	0648	58.4	67437.50	31.16	0	1	0
5003452 200820	0648	58.5	68112.50	31.18	0	1	0
5003552 200820	0648	58.6	68637.50	31.16	0	1	0
5003652 200820	0648	58.7	67512.50	31.19	0	1	0
5003752 200820	0648	58.8	68937.50	31.21	0	1	0
5003852 200820	0648	58.9	67587.50	31.20	0	1	0
5003952 200820	0648	59.0	68762.50	31.20	0	1	0
5004052 200820	0648	59.1	67800.00	31.19	0	1	0
5004152 200820	0648	59.2	67500.00	31.20	0	1	0
5004252 200820	0648	59.3	67100.00	31.16	0	1	0
5004352 200820	0648	59.4	67987.50	31.14	0	1	0
5004452 200820	0648	59.5	67987.50	31.17	0	1	0
5004562 200820	0648	59.6	67887.50	31.16	0	1	0
5004662 200820	0648	59.7	67275.00	31.13	0	1	0
5004762 200820	0648	59.8	67225.00	31.12	0	1	0
5004862 200820	0648	59.9	67150.00	31.04	0	1	0
5004962 200820	0649	0.0	68962.50	31.02	0	1	0
5005062 200820	0649	0.1	68462.50	31.03	0	1	0
5005162 200820	0649	0.2	69325.00	31.06	0	1	0
5005262 200820	0649	0.3	67975.00	31.14	0	1	0
5005362 200820	0649	0.4	68550.00	31.18	0	1	0
5005462 200820	0649	0.5	69350.00	31.21	0	1	0
5005572 200820	0649	0.6	67200.00	31.27	0	1	0
5005672 200820	0649	0.7	68500.00	31.24	0	1	0
5005772 200820	0649	0.8	66212.50	31.29	0	1	0
5005872 200820	0649	0.9	66462.50	31.25	0	1	0
5005972 200820	0649	1.0	66625.00	31.22	0	1	0
5006072 200820	0649	1.1	68637.50	31.11	0	1	0
5006172 200820	0649	1.2	67925.00	31.12	0	1	0
5006272 200820	0649	1.3	66450.00	31.05	0	1	0
5006372 200820	0649	1.4	69062.50	30.99	0	1	0
5006472 200820	0649	1.5	68225.00	31.01	0	1	0
5006572 200820	0649	1.6	68075.00	30.96	0	1	0
5006681 200820	0649	1.7	67162.50	31.00	0	1	0
5006771 200820	0649	1.8	67675.00	30.94	0	1	0
5006881 200820	0649	1.9	67862.50	31.00	0	1	0
5006971 200820	0649	2.0	66300.00	31.07	0	1	0
5007071 200820	0649	2.1	65750.00	31.05	0	1	0
5007181 200820	0649	2.2	66237.50	30.92	0	1	0
5007271 200820	0649	2.3	66987.50	30.85	0	1	0
5007381 200820	0649	2.4	66075.00	30.87	0	1	0
5007471 200820	0649	2.5	67962.50	30.74	0	1	0
5007581 200820	0649	2.6	67150.00	30.72	0	1	0
5007681 200820	0649	2.7	68612.50	30.68	0	1	0
5007781 200820	0649	2.8	68387.50	30.75	0	1	0
5007881 200820	0649	2.9	66400.00	30.78	0	1	0
5007981 200820	0649	3.0	68562.50	30.71	0	1	0
5008081 200820	0649	3.1	67750.00	30.82	0	1	0
5008181 200820	0649	3.2	68025.00	30.91	0	1	0
5008281 200820	0649	3.3	65587.50	30.99	0	1	0
5008381 200820	0649	3.4	67662.50	30.92	0	1	0
5008481 200820	0649	3.5	66600.00	30.99	0	1	0
5008590 200820	0649	3.6	67562.50	30.93	0	1	0
5008690 200820	0649	3.7	68612.50	30.95	0	1	0
5008790 200820	0649	3.8	68975.00	30.95	0	1	0
5008890 200820	0649	3.9	67162.50	30.98	0	1	0
5008990 200820	0649	4.0	67287.50	31.01	0	1	0
5009090 200820	0649	4.1	67087.50	30.96	0	1	0
5009190 200820	0649	4.2	68625.00	30.93	0	1	0
5009290 200820	0649	4.3	68462.50	30.95	0	1	0
5009390 200820	0649	4.4	67100.00	31.08	0	1	0
5009490 200820	0649	4.5	68200.00	31.06	0	1	0
5009600 200820	0649	4.6	69225.00	31.13	0	1	0
5009700 200820	0649	4.7	69312.50	31.20	0	1	0
5009800 200820	0649	4.8	67862.50	31.23	0	1	0
5009900 200820	0649	4.9	69287.50	31.18	0	1	0
5010000 200820	0649	5.0	67025.00	31.28	0	1	0
5010100 200820	0649	5.1	67537.50	31.27	0	1	0
5010200 200820	0649	5.2	67912.50	31.29	0	1	0
5010300 200820	0649	5.3	69137.50	31.26	0	1	0
5010400 200820	0649	5.4	67350.00	31.29	0	1	0
5010500 200820	0649	5.5	70287.50	31.30	0	1	0
5010599 200820	0649	5.6	66612.50	31.39	0	1	0
5010699 200820	0649	5.7	68175.00	31.27	0	1	0
5010799 200820	0649	5.8	65937.50	31.22	0	1	0
5010899 200820	0649	5.9	67587.50	31.14	0	1	0
5010999 200820	0649	6.0	67912.50	31.06	0	1	0
5011099 200820	0649	6.1	68062.50	31.10	0	1	0
5011209 200820	0649	6.2	66850.00	31.12	0	1	0
5011299 200820	0649	6.3	66700.00	31.08	0	1	0
5011409 200820	0649	6.4	66662.50	30.97	0	1	0
5011499 200820	0649	6.5	65475.00	30.94	0	1	0
5011609 200820	0649	6.6	65962.50	30.72	0	1	0
5011709 200820	0649	6.7	67000.00	30.69	0	1	0
5011809 200820	0649	6.8	67400.00	30.64	0	1	0
5011909 200820	0649	6.9	65900.00	30.70	0	1	0
5012009 200820	0649	7.0	66975.00	30.63	0	1	0
5012109 200820	0649	7.1	65925.00	30.58	0	1	0
5012209 200820	0649	7.2	67675.00	30.49	0	1	0
5012309 200820	0649	7.3	66012.50	30.53	0	1	0
5012409 200820	0649	7.4	66037.50	30.49	0	1	0
5012509 200820	0649	7.5	66825.00	30.47	0	1	0
5012619 200820	0649	7.6	65925.00	30.53	0	1	0
5012719 200820	0649	7.7	67750.00	30.53	0	1	0
5012819 200820	0649	7.8	67250.00	30.56	0	1	0
5012919 200820	0649	7.9	67912.50	30.55	0	1	0
5013019 200820	0649	8.0	68675.00	30.64	0	1	0
5013118 200820	0649	8.1	67712.50	30.72	0	1	0
5013218 200820	0649	8.2	68737.50	30.80	0	1	0
5013318 200820	0649	8.3	66975.00	30.85	0	1	0
5013418 200820	0649	8.4	67212.50	30.89	0	1	0
5013518 200820	0649	8.5	67437.50	30.94	0	1	0
5013628 200820	0649	8.6	70512.50	30.97	0	1	0
5013728 200820	0649	8.7	67937.50	31.18	0	1	0
5013828 200820	0649	8.8	66775.00	31.19	0	1	0
5013928 200820	0649	8.9	66587.50	31.16	0	1	0
5014028 200820	0649	9.0	68062.50	31.11	0	1	0
5014128 200820	0649	9.1	68200.00	31.08	0	1	0
5014228 200820	0649	9.2	66962.50	31.10	0	1	0
5014328 200820	0649	9.3	69062.50	31.02	0	1	0
5014428 200820	0649	9.4	67625.00	31.11	0	1	0
5014528 200820	0649	9.5	67925.00	31.13	0	1	0
5014628 200820	0649	9.6	66912.50	31.15	0	1	0
5014728 200820	0649	9.7	68262.50	30.99	0	1	0
5014828 200820	0649	9.8	66800.00	31.01	0	1	0
5014927 200820	0649	9.9	66200.00	31.01	0	1	0
5015027 200820	0649	10.0	67687.50	30.99	0	1	0
5015126 200820	0649	10.1	67487.50	30.97	0	1	0
5015237 200820	0649	10.2	67650.00	30.94	0	1	0
5015326 200820	0649	10.3	66525.00	30.97	0	1	0
5015436 200820	0649	10.4	66737.50	30.86	0	1	0
5015526 200820	0649	10.5	68375.00	30.82	0	1	0
5015636 200820	0649	10.6	67612.50	30.84	0	1	0
5015736 200820	0649	10.7	66162.50	30.87	0	1	0
5015836 200820	0649	10.8	67400.00	30.78	0	1	0
5015936 200820	0649	10.9	67412.50	30.80	0	1	0
5016036 200820	0649	11.0	66125.00	30.86	0	1	0
5016136 200820	0649	11.1	69275.00	30.79	0	1	0
5016236 200820	0649	11.2	68825.00	30.87	0	1	0
5016336 200820	0649	11.3	68925.00	30.92	0	1	0
5016436 200820	0649	11.4	67212.50	31.03	0	1	0
5016536 200820	0649	11.5	66725.00	31.05	0	1	0
5016646 200820	0649	11.6	68250.00	30.98	0	1	0
5016746 200820	0649	11.7	65812.50	31.00	0	1	0
5016846 200820	0649	11.8	68075.00	30.99	0	1	0
5016945 200820	0649	11.9	67375.00	31.02	0	1	0
5017046 200820	0649	12.0	67437.50	31.02	0	1	0
5017146 200820	0649	12.1	70375.00	31.08	0	1	0
5017245 200820	0649	12.2	67137.50	31.13	0	1	0
5017345 200820	0649	12.3	68762.50	31.05	0	1	0
5017445 200820	0649	12.4	68075.00	31.04	0	1	0
5017545 200820	0649	12.5	69662.50	31.08	0	1	0
5017655 200820	0649	12.6	68837.50	31.21	0	1	0
5017755 200820	0649	12.7	66200.00	31.24	0	1	0
5017855 200820	0649	12.8	67437.50	31.26	0	1	0
5017955 200820	0649	12.9	66575.00	31.23	0	1	0
5018055 200820	0649	13.0	68950.00	31.19	0	1	0
5018155 200820	0649	13.1	66062.50	31.26	0	1	0
5018255 200820	0649	13.2	68100.00	31.07	0	1	0
5018355 200820	0649	13.3	68662.50	31.11	0	1	0
5018455 200820	0649	13.4	68437.50	31.11	0	1	0
5018555 200820	0649	13.5	67037.50	31.12	0	1	0
5018655 200820	0649	13.6	67225.00	31.00	0	1	0
5018755 200820	0649	13.7	69100.00	30.93	0	1	0
5018854 200820	0649	13.8	67837.50	31.06	0	1	0
5018955 200820	0649	13.9	67137.50	31.08	0	1	0
5019054 200820	0649	14.0	67125.00	31.10	0	1	0
5019154 200820	0649	14.1	66462.50	31.02	0	1	0
5019254 200820	0649	14.2	70837.50	31.04	0	1	0
5019354 200820	0649	14.3	66550.00	31.16	0	1	0
5019454 200820	0649	14.4	67075.00	31.07	0	1	0
5019554 200820	0649	14.5	67337.50	31.01	0	1	0
5019664 200820	0649	14.6	67962.50	31.02	0	1	0
5019764 200820	0649	14.7	68375.00	31.05	0	1	0
5019864 200820	0649	14.8	67675.00	31.02	0	1	0
5019964 200820	0649	14.9	70175.00	31.01	0	1	0
5020064 200820	0649	15.0	67812.50	31.15	0	1	0
5020164 200820	0649	15.1	70137.50	31.18	0	1	0
5020264 200820	0649	15.2	68137.50	31.35	0	1	0
5020364 200820	0649	15.3	67800.00	31.23	0	1	0
5020464 200820	0649	15.4	67625.00	31.28	0	1	0
5020564 200820	0649	15.5	66162.50	31.31	0	1	0
5020674 200820	0649	15.6	68387.50	31.25	0	1	0
5020773 200820	0649	15.7	64850.00	31.27	0	1	0
5020873 200820	0649	15.8	68425.00	31.11	0	1	0
5020973 200820	0649	15.9	66650.00	31.15	0	1	0
5021073 200820	0649	16.0	68362.50	30.99	0	1	0
5021173 200820	0649	16.1	68475.00	31.01	0	1	0
5021273 200820	0649	16.2	67262.50	30.94	0	1	0
5021373 200820	0649	16.3	68112.50	30.90	0	1	0
5021473 200820	0649	16.4	69187.50	30.91	0	1	0
5021573 200820	0649	16.5	67400.00	30.98	0	1	0
5021673 200820	0649	16.6	67225.00	31.04	0	1	0
5021783 200820	0649	16.7	67262.50	30.99	0	1	0
5021883 200820	0649	16.8	68287.50	31.10	0	1	0
5021983 200820	0649	16.9	66487.50	31.09	0	1	0
5022083 200820	0649	17.0	67575.00	31.08	0	1	0
5022183 200820	0649	17.1	68300.00	31.05	0	1	0
5022283 200820	0649	17.2	65925.00	31.04	0	1	0
5022383 200820	0649	17.3	68937.50	30.98	0	1	0
5022483 200820	0649	17.4	67812.50	31.02	0	1	0
5022583 200820	0649	17.5	70075.00	30.95	0	1	0
5022682 200820	0649	17.6	68262.50	31.07	0	1	0
5022782 200820	0649	17.7	67662.50	31.12	0	1	0
5022882 200820	0649	17.8	69587.50	31.14	0	1	0
5022982 200820	0649	17.9	67537.50	31.20	0	1	0
5023082 200820	0649	18.0	68475.00	31.25	0	1	0
5023182 200820	0649	18.1	68387.50	31.29	0	1	0
5023282 200820	0649	18.2	68925.00	31.29	0	1	0
5023382 200820	0649	18.3	68912.50	31.42	0	1	0
5023482 200820	0649	18.4	67925.00	31.42	0	1	0
5023582 200820	0649	18.5	69275.00	31.43	0	1	0
5023692 200820	0649	18.6	67137.50	31.39	0	1	0
5023792 200820	0649	18.7	67162.50	31.34	0	1	0
5023892 200820	0649	18.8	68362.50	31.32	0	1	0
5023992 200820	0649	18.9	68487.50	31.26	0	1	0
5024092 200820	0649	19.0	67362.50	31.31	0	1	0
5024192 200820	0649	19.1	67237.50	31.26	0	1	0
5024292 200820	0649	19.2	67225.00	31.21	0	1	0
5024392 200820	0649	19.3	67662.50	31.13	0	1	0
5024491 200820	0649	19.4	66675.00	31.07	0	1	0
5024591 200820	0649	19.5	67200.00	31.02	0	1	0
5024701 200820	0649	19.6	66975.00	30.92	0	1	0
5024801 200820	0649	19.7	68262.50	30.92	0	1	0
5024901 200820	0649	19.8	68887.50	30.97	0	1	0
5025001 200820	0649	19.9	69850.00	30.99	0	1	0
5025101 200820	0649	20.0	67300.00	31.05	0	1	0
5025201 200820	0649	20.1	67612.50	31.05	0	1	0
5025301 200820	0649	20.2	68025.00	31.06	0	1	0
5025401 200820	0649	20.3	69437.50	31.10	0	1	0
5025501 200820	0649	20.4	66075.00	31.18	0	1	0
5025601 200820	0649	20.5	68687.50	31.15	0	1	0
5025701 200820	0649	20.6	69637.50	31.22	0	1	0
5025811 200820	0649	20.7	69587.50	31.34	0	1	0
5025901 200820	0649	20.8	66450.00	31.40	0	1	0
5026011 200820	0649	20.9	67937.50	31.29	0	1	0
5026111 200820	0649	21.0	67762.50	31.20	0	1	0
5026201 200820	0649	21.1	67300.00	31.22	0	1	0
5026311 200820	0649	21.2	67500.00	31.21	0	1	0
5026411 200820	0649	21.3	68350.00	31.19	0	1	0
5026511 200820	0649	21.4	68450.00	31.14	0	1	0
5026610 200820	0649	21.5	67825.00	31.24	0	1	0
5026710 200820	0649	21.6	68425.00	31.21	0	1	0
5026810 200820	0649	21.7	67350.00	31.15	0	1	0
5026910 200820	0649	21.8	69900.00	31.05	0	1	0
5027010 200820	0649	21.9	67750.00	31.21	0	1	0
5027110 200820	0649	22.0	68225.00	31.20	0	1	0
5027210 200820	0649	22.1	67675.00	31.22	0	1	0
5027310 200820	0649	22.2	66375.00	31.24	0	1	0
5027410 200820	0649	22.3	67800.00	31.18	0	1	0
5027510 200820	0649	22.4	67625.00	31.16	0	1	0
5027610 200820	0649	22.5	68825.00	31.12	0	1	0
5027720 200820	0649	22.6	66025.00	31.17	0	1	0
5027820 200820	0649	22.7	69700.00	31.06	0	1	0
5027920 200820	0649	22.8	66775.00	31.17	0	1	0
5028020 200820	0649	22.9	70100.00	31.02	0	1	0
5028120 200820	0649	23.0	67887.50	31.13	0	1	0
5028220 200820	0649	23.1	68637.50	31.12	0	1	0
5028319 200820	0649	23.2	67162.50	31.16	0	1	0
5028420 200820	0649	23.3	66525.00	31.19	0	1	0
5028519 200820	0649	23.4	67387.50	31.14	0	1	0
5028619 200820	0649	23.5	66987.50	31.13	0	1	0
5028729 200820	0649	23.6	68375.00	31.04	0	1	0
5028829 200820	0649	23.7	66200.00	31.15	0	1	0
5028929 200820	0649	23.8	67675.00	30.99	0	1	0
5029029 200820	0649	23.9	68912.50	31.03	0	1	0
5029129 200820	0649	24.0	68950.00	30.98	0	1	0
5029229 200820	0649	24.1	67087.50	31.03	0	1	0
5029329 200820	0649	24.2	68275.00	30.96	0	1	0
5029429 200820	0649	24.3	65912.50	31.01	0	1	0
5029529 200820	0649	24.4	67087.50	30.98	0	1	0
5029629 200820	0649	24.5	68712.50	30.97	0	1	0
5029729 200820	0649	24.6	68300.00	31.04	0	1	0
5029839 200820	0649	24.7	68450.00	31.04	0	1	0
5029929 200820	0649	24.8	66062.50	31.14	0	1	0
5030039 200820	0649	24.9	67225.00	31.07	0	1	0
5030129 200820	0649	25.0	68487.50	30.99	0	1	0
5030229 200820	0649	25.1	67187.50	30.97	0	1	0
5030338 200820	0649	25.2	67075.00	30.98	0	1	0
5030429 200820	0649	25.3	68225.00	30.92	0	1	0
5030538 200820	0649	25.4	67112.50	31.03	0	1	0
5030628 200820	0649	25.5	66800.00	31.03	0	1	0
5030738 200820	0649	25.6	66462.50	30.94	0	1	0
5030838 200820	0649	25.7	67837.50	30.86	0	1	0
5030938 200820	0649	25.8	67850.00	30.83	0	1	0
5031038 200820	0649	25.9	68862.50	30.91	0	1	0
5031138 200820	0649	26.0	67687.50	30.99	0	1	0
5031238 200820	0649	26.1	67600.00	30.95	0	1	0
5031338 200820	0649	26.2	66962.50	30.97	0	1	0
5031438 200820	0649	26.3	67287.50	30.96	0	1	0
5031538 200820	0649	26.4	68775.00	30.92	0	1	0
5031638 200820	0649	26.5	68225.00	31.00	0	1	0
5031748 200820	0649	26.6	66975.00	31.06	0	1	0
5031848 200820	0649	26.7	68900.00	31.08	0	1	0
5031948 200820	0649	26.8	69150.00	31.13	0	1	0
5032048 200820	0649	26.9	65712.50	31.19	0	1	0
5032148 200820	0649	27.0	67787.50	31.05	0	1	0
5032248 200820	0649	27.1	68062.50	31.05	0	1	0
5032347 200820	0649	27.2	68162.50	31.07	0	1	0
5032447 200820	0649	27.3	65862.50	31.13	0	1	0
5032547 200820	0649	27.4	67387.50	31.06	0	1	0
5032647 200820	0649	27.5	67325.00	31.00	0	1	0
5032757 200820	0649	27.6	68025.00	30.96	0	1	0
5032857 200820	0649	27.7	66450.00	31.01	0	1	0
5032957 200820	0649	27.8	69412.50	30.90	0	1	0
5033057 200820	0649	27.9	67087.50	30.91	0	1	0
5033157 200820	0649	28.0	67737.50	30.97	0	1	0
5033257 200820	0649	28.1	66512.50	30.97	0	1	0
5033357 200820	0649	28.2	69375.00	30.90	0	1	0
5033457 200820	0649	28.3	66950.00	30.95	0	1	0
5033557 200820	0649	28.4	67537.50	31.00	0	1	0
5033657 200820	0649	28.5	68037.50	31.01	0	1	0
5033757 200820	0649	28.6	66850.00	31.04	0	1	0
5033857 200820	0649	28.7	67962.50	30.99	0	1	0
5033956 200820	0649	28.8	67600.00	31.06	0	1	0
5034066 200820	0649	28.9	67587.50	30.97	0	1	0
5034156 200820	0649	29.0	69275.00	31.00	0	1	0
5034256 200820	0649	29.1	68212.50	31.07	0	1	0
5034366 200820	0649	29.2	66462.50	31.14	0	1	0
5034456 200820	0649	29.3	66437.50	31.01	0	1	0
5034566 200820	0649	29.4	68900.00	30.99	0	1	0
5034656 200820	0649	29.5	65650.00	31.05	0	1	0
5034766 200820	0649	29.6	69400.00	30.94	0	1	0
5034866 200820	0649	29.7	68962.50	31.06	0	1	0
5034966 200820	0649	29.8	66637.50	31.10	0	1	0
5035066 200820	0649	29.9	68350.00	31.06	0	1	0
5035166 200820	0649	30.0	70125.00	31.09	0	1	0
5035266 200820	0649	30.1	66975.00	31.13	0	1	0
5035366 200820	0649	30.2	68400.00	31.08	0	1	0
5035466 200820	0649	30.3	67725.00	31.16	0	1	0
5035566 200820	0649	30.4	67650.00	31.22	0	1	0
5035666 200820	0649	30.5	66825.00	31.16	0	1	0
5035776 200820	0649	30.6	65850.00	31.22	0	1	0
5035875 200820	0649	30.7	67825.00	31.06	0	1	0
5035975 200820	0649	30.8	66525.00	31.01	0	1	0
5036075 200820	0649	30.9	67837.50	31.00	0	1	0
5036175 200820	0649	31.0	67812.50	30.98	0	1	0
5036275 200820	0649	31.1	68012.50	30.87	0	1	0
5036375 200820	0649	31.2	67100.00	30.92	0	1	0
5036475 200820	0649	31.3	65487.50	30.86	0	1	0
5036575 200820	0649	31.4	69312.50	30.76	0	1	0
5036675 200820	0649	31.5	68687.50	30.84	0	1	0
5036785 200820	0649	31.6	68575.00	30.92	0	1	0
5036885 200820	0649	31.7	67637.50	31.04	0	1	0
5036985 200820	0649	31.8	69175.00	31.03	0	1	0
5037085 200820	0649	31.9	69337.50	31.15	0	1	0
5037185 200820	0649	32.0	66187.50	31.22	0	1	0
5037285 200820	0649	32.1	67187.50	31.15	0	1	0
5037385 200820	0649	32.2	67800.00	31.11	0	1	0
5037485 200820	0649	32.3	67762.50	31.14	0	1	0
5037585 200820	0649	32.4	68425.00	31.24	0	1	0
5037684 200820	0649	32.5	67525.00	31.20	0	1	0
5037784 200820	0649	32.6	67150.00	31.15	0	1	0
5037884 200820	0649	32.7	68362.50	31.09	0	1	0
5037984 200820	0649	32.8	66962.50	31.12	0	1	0
5038084 200820	0649	32.9	69150.00	31.02	0	1	0
5038184 200820	0649	33.0	68525.00	31.01	0	1	0
5038284 200820	0649	33.1	68087.50	31.12	0	1	0
5038384 200820	0649	33.2	67337.50	31.16	0	1	0
5038484 200820	0649	33.3	66250.00	31.14	0	1	0
5038584 200820	0649	33.4	67337.50	31.07	0	1	0
5038684 200820	0649	33.5	67462.50	31.02	0	1	0
5038794 200820	0649	33.6	68425.00	31.02	0	1	0
5038894 200820	0649	33.7	69062.50	31.08	0	1	0
5038994 200820	0649	33.8	67250.00	31.11	0	1	0
5039094 200820	0649	33.9	68000.00	31.12	0	1	0
5039194 200820	0649	34.0	67625.00	31.07	0	1	0
5039294 200820	0649	34.1	67837.50	31.03	0	1	0
5039394 200820	0649	34.2	67675.00	31.02	0	1	0
5039494 200820	0649	34.3	66925.00	31.03	0	1	0
5039593 200820	0649	34.4	64625.00	31.06	0	1	0
5039693 200820	0649	34.5	68237.50	30.94	0	1	0
5039804 200820	0649	34.6	68900.00	30.97	0	1	0
5039903 200820	0649	34.7	64550.00	31.00	0	1	0
5040003 200820	0649	34.8	66912.50	30.79	0	1	0
5040103 200820	0649	34.9	67712.50	30.78	0	1	0
5040203 200820	0649	35.0	68675.00	30.76	0	1	0
5040303 200820	0649	35.1	68250.00	30.81	0	1	0
5040403 200820	0649	35.2	68437.50	30.83	0	1	0
5040503 200820	0649	35.3	66537.50	30.87	0	1	0
5040603 200820	0649	35.4	68500.00	30.85	0	1	0
5040703 200820	0649	35.5	66062.50	31.02	0	1	0
5040813 200820	0649	35.6	68587.50	30.92	0	1	0
5040913 200820	0649	35.7	69625.00	30.91	0	1	0
5041013 200820	0649	35.8	67325.00	31.14	0	1	0
5041113 200820	0649	35.9	68812.50	31.16	0	1	0
5041213 200820	0649	36.0	68050.00	31.21	0	1	0
5041313 200820	0649	36.1	66175.00	31.18	0	1	0
5041413 200820	0649	36.2	69275.00	31.09	0	1	0
5041513 200820	0649	36.3	67387.50	31.12	0	1	0
5041612 200820	0649	36.4	66062.50	31.16	0	1	0
5041712 200820	0649	36.5	68875.00	31.05	0	1	0
5041812 200820	0649	36.6	69387.50	31.18	0	1	0
5041912 200820	0649	36.7	67125.00	31.21	0	1	0
5042012 200820	0649	36.8	65850.00	31.10	0	1	0
5042112 200820	0649	36.9	66412.50	31.03	0	1	0
5042212 200820	0649	37.0	66187.50	30.93	0	1	0
5042312 200820	0649	37.1	68800.00	30.84	0	1	0
5042412 200820	0649	37.2	68412.50	30.96	0	1	0
5042512 200820	0649	37.3	67437.50	30.92	0	1	0
5042612 200820	0649	37.4	69050.00	30.92	0	1	0
5042712 200820	0649	37.5	65950.00	31.06	0	1	0
5042822 200820	0649	37.6	67187.50	30.93	0	1	0
5042922 200820	0649	37.7	69325.00	30.83	0	1	0
5043022 200820	0649	37.8	66600.00	30.93	0	1	0
5043122 200820	0649	37.9	68425.00	30.96	0	1	0
5043222 200820	0649	38.0	67837.50	31.05	0	1	0
5043322 200820	0649	38.1	69137.50	31.13	0	1	0
5043422 200820	0649	38.2	66400.00	31.14	0	1	0
5043521 200820	0649	38.3	67200.00	31.05	0	1	0
5043622 200820	0649	38.4	67937.50	31.04	0	1	0
5043721 200820	0649	38.5	68625.00	30.99	0	1	0
5043821 200820	0649	38.6	68287.50	31.11	0	1	0
5043931 200820	0649	38.7	69962.50	31.16	0	1	0
5044031 200820	0649	38.8	68287.50	31.19	0	1	0
5044131 200820	0649	38.9	69312.50	31.26	0	1	0
5044231 200820	0649	39.0	67900.00	31.30	0	1	0
5044331 200820	0649	39.1	68725.00	31.31	0	1	0
5044431 200820	0649	39.2	67087.50	31.29	0	1	0
5044531 200820	0649	39.3	67700.00	31.32	0	1	0
5044631 200820	0649	39.4	68012.50	31.34	0	1	0
5044731 200820	0649	39.5	68925.00	31.35	0	1	0
5044831 200820	0649	39.6	65337.50	31.36	0	1	0
5044941 200820	0649	39.7	66700.00	31.23	0	1	0
5045031 200820	0649	39.8	69737.50	31.08	0	1	0
5045141 200820	0649	39.9	66975.00	31.14	0	1	0
5045240 200820	0649	40.0	67537.50	31.04	0	1	0
5045331 200820	0649	40.1	65800.00	31.02	0	1	0
5045440 200820	0649	40.2	67987.50	30.89	0	1	0
5045540 200820	0649	40.3	68875.00	30.93	0	1	0
5045640 200820	0649	40.4	69312.50	30.98	0	1	0
5045740 200820	0649	40.5	68600.00	31.04	0	1	0
5045840 200820	0649	40.6	66000.00	31.03	0	1	0
5045940 200820	0649	40.7	69137.50	31.06	0	1	0
5046040 200820	0649	40.8	67375.00	31.17	0	1	0
5046140 200820	0649	40.9	66737.50	31.06	0	1	0
5046240 200820	0649	41.0	68150.00	31.05	0	1	0
5046340 200820	0649	41.1	67100.00	31.08	0	1	0
5046440 200820	0649	41.2	68912.50	31.14	0	1	0
5046540 200820	0649	41.3	69125.00	31.18	0	1	0
5046640 200820	0649	41.4	67837.50	31.19	0	1	0
5046740 200820	0649	41.5	68425.00	31.12	0	1	0
5046840 200820	0649	41.6	68337.50	31.12	0	1	0
5046950 200820	0649	41.7	68000.00	31.22	0	1	0
5047050 200820	0649	41.8	67500.00	31.17	0	1	0
5047149 200820	0649	41.9	67075.00	31.18	0	1	0
5047249 200820	0649	42.0	66512.50	31.19	0	1	0
5047349 200820	0649	42.1	65787.50	31.12	0	1	0
5047449 200820	0649	42.2	68850.00	31.06	0	1	0
5047549 200820	0649	42.3	68400.00	31.06	0	1	0
5047649 200820	0649	42.4	68775.00	31.02	0	1	0
5047749 200820	0649	42.5	66762.50	31.06	0	1	0
5047849 200820	0649	42.6	67037.50	30.99	0	1	0
5047959 200820	0649	42.7	66250.00	30.93	0	1	0
5048059 200820	0649	42.8	67825.00	30.85	0	1	0
5048159 200820	0649	42.9	68662.50	30.87	0	1	0
5048259 200820	0649	43.0	69012.50	30.94	0	1	0
5048359 200820	0649	43.1	66637.50	31.05	0	1	0
5048459 200820	0649	43.2	69712.50	31.09	0	1	0
5048559 200820	0649	43.3	67275.00	31.13	0	1	0
5048659 200820	0649	43.4	66112.50	31.08	0	1	0
5048759 200820	0649	43.5	67675.00	30.96	0	1	0
5048859 200820	0649	43.6	66862.50	31.00	0	1	0
5048969 200820	0649	43.7	68887.50	30.99	0	1	0
5049058 200820	0649	43.8	69887.50	31.11	0	1	0
5049168 200820	0649	43.9	67850.00	31.20	0	1	0
5049258 200820	0649	44.0	68762.50	31.17	0	1	0
5049358 200820	0649	44.1	66425.00	31.15	0	1	0
5049468 200820	0649	44.2	66137.50	31.15	0	1	0
5049558 200820	0649	44.3	68225.00	30.98	0	1	0
5049668 200820	0649	44.4	68487.50	31.03	0	1	0
5049758 200820	0649	44.5	67700.00	31.13	0	1	0
5049858 200820	0649	44.6	68100.00	31.14	0	1	0
5049968 200820	0649	44.7	67487.50	31.19	0	1	0
5050068 200820	0649	44.8	67812.50	31.13	0	1	0
5050168 200820	0649	44.9	68775.00	31.03	0	1	0
5050268 200820	0649	45.0	68437.50	31.08	0	1	0
5050368 200820	0649	45.1	69787.50	31.06	0	1	0
5050468 200820	0649	45.2	67937.50	31.21	0	1	0
5050568 200820	0649	45.3	68375.00	31.29	0	1	0
5050668 200820	0649	45.4	67875.00	31.30	0	1	0
5050768 200820	0649	45.5	67562.50	31.27	0	1	0
5050867 200820	0649	45.6	67675.00	31.27	0	1	0
5050977 200820	0649	45.7	68812.50	31.25	0	1	0
5051077 200820	0649	45.8	69887.50	31.31	0	1	0
5051177 200820	0649	45.9	65837.50	31.40	0	1	0
5051277 200820	0649	46.0	68987.50	31.27	0	1	0
5051377 200820	0649	46.1	68412.50	31.29	0	1	0
5051477 200820	0649	46.2	68600.00	31.23	0	1	0
5051577 200820	0649	46.3	67562.50	31.26	0	1	0
5051677 200820	0649	46.4	69650.00	31.22	0	1	0
5051777 200820	0649	46.5	66562.50	31.30	0	1	0
5051877 200820	0649	46.6	68862.50	31.26	0	1	0
5051987 200820	0649	46.7	67150.00	31.31	0	1	0
5052087 200820	0649	46.8	66937.50	31.24	0	1	0
5052187 200820	0649	46.9	69350.00	31.11	0	1	0
5052287 200820	0649	47.0	68375.00	31.26	0	1	0
5052387 200820	0649	47.1	69237.50	31.24	0	1	0
5052487 200820	0649	47.2	68475.00	31.27	0	1	0
5052587 200820	0649	47.3	68200.00	31.27	0	1	0
5052687 200820	0649	47.4	67775.00	31.30	0	1	0
5052786 200820	0649	47.5	66737.50	31.21	0	1	0
5052886 200820	0649	47.6	67000.00	31.22	0	1	0
5052996 200820	0649	47.7	68225.00	31.14	0	1	0
5053086 200820	0649	47.8	69275.00	31.18	0	1	0
5053196 200820	0649	47.9	67787.50	31.29	0	1	0
5053286 200820	0649	48.0	68112.50	31.22	0	1	0
5053386 200820	0649	48.1	65925.00	31.21	0	1	0
5053496 200820	0649	48.2	68462.50	31.06	0	1	0
5053586 200820	0649	48.3	66762.50	31.06	0	1	0
5053696 200820	0649	48.4	65925.00	30.99	0	1	0
5053786 200820	0649	48.5	67112.50	30.91	0	1	0
5053886 200820	0649	48.6	66525.00	30.93	0	1	0
5053996 200820	0649	48.7	67612.50	30.91	0	1	0
5054096 200820	0649	48.8	65587.50	30.88	0	1	0
5054196 200820	0649	48.9	66875.00	30.71	0	1	0
5054296 200820	0649	49.0	67775.00	30.67	0	1	0
5054396 200820	0649	49.1	68075.00	30.66	0	1	0
5054496 200820	0649	49.2	69262.50	30.75	0	1	0
5054596 200820	0649	49.3	68212.50	30.79	0	1	0
5054695 200820	0649	49.4	69937.50	30.85	0	1	0
5054795 200820	0649	49.5	68525.00	31.03	0	1	0
5054895 200820	0649	49.6	66512.50	31.10	0	1	0
5055005 200820	0649	49.7	65862.50	31.10	0	1	0
5055105 200820	0649	49.8	69600.00	31.02	0	1	0
5055205 200820	0649	49.9	68412.50	31.20	0	1	0
5055305 200820	0649	50.0	68525.00	31.27	0	1	0
5055405 200820	0649	50.1	65237.50	31.30	0	1	0
5055505 200820	0649	50.2	67725.00	31.17	0	1	0
5055605 200820	0649	50.3	68612.50	31.10	0	1	0
5055705 200820	0649	50.4	68337.50	31.12	0	1	0
5055805 200820	0649	50.5	67225.00	31.05	0	1	0
5055905 200820	0649	50.6	67875.00	30.99	0	1	0
5056015 200820	0649	50.7	68337.50	31.05	0	1	0
5056115 200820	0649	50.8	68975.00	31.16	0	1	0
5056215 200820	0649	50.9	67012.50	31.14	0	1	0
5056315 200820	0649	51.0	69250.00	31.07	0	1	0
5056415 200820	0649	51.1	68362.50	31.11	0	1	0
5056515 200820	0649	51.2	66937.50	31.25	0	1	0
5056614 200820	0649	51.3	67237.50	31.21	0	1	0
5056714 200820	0649	51.4	67550.00	31.15	0	1	0
5056814 200820	0649	51.5	68725.00	31.11	0	1	0
5056914 200820	0649	51.6	67525.00	31.18	0	1	0
5057014 200820	0649	51.7	67125.00	31.17	0	1	0
5057114 200820	0649	51.8	67225.00	31.11	0	1	0
5057224 200820	0649	51.9	69737.50	31.03	0	1	0
5057314 200820	0649	52.0	68762.50	31.16	0	1	0
5057414 200820	0649	52.1	68350.00	31.13	0	1	0
5057524 200820	0649	52.2	68437.50	31.13	0	1	0
5057614 200820	0649	52.3	67425.00	31.20	0	1	0
5057724 200820	0649	52.4	68787.50	31.21	0	1	0
5057814 200820	0649	52.5	66875.00	31.26	0	1	0
5057914 200820	0649	52.6	66525.00	31.18	0	1	0
5058024 200820	0649	52.7	68050.00	31.14	0	1	0
5058124 200820	0649	52.8	66500.00	31.18	0	1	0
5058224 200820	0649	52.9	67050.00	31.15	0	1	0
5058324 200820	0649	53.0	68775.00	31.02	0	1	0
5058424 200820	0649	53.1	67725.00	31.02	0	1	0
5058523 200820	0649	53.2	69125.00	31.00	0	1	0
5058623 200820	0649	53.3	67675.00	31.03	0	1	0
5058723 200820	0649	53.4	68862.50	31.04	0	1	0
5058823 200820	0649	53.5	66262.50	31.04	0	1	0
5058923 200820	0649	53.6	68237.50	31.01	0	1	0
5059033 200820	0649	53.7	67300.00	31.09	0	1	0
5059133 200820	0649	53.8	66325.00	31.06	0	1	0
5059233 200820	0649	53.9	68387.50	31.05	0	1	0
5059333 200820	0649	54.0	65950.00	31.11	0	1	0
5059433 200820	0649	54.1	68862.50	30.98	0	1	0
5059533 200820	0649	54.2	68350.00	31.03	0	1	0
5059633 200820	0649	54.3	66800.00	31.00	0	1	0
5059733 200820	0649	54.4	67925.00	30.96	0	1	0
5059833 200820	0649	54.5	68925.00	30.92	0	1	0
5059933 200820	0649	54.6	66900.00	31.04	0	1	0
5100043 200820	0649	54.7	69025.00	30.98	0	1	0
5100143 200820	0649	54.8	68162.50	31.06	0	1	0
5100243 200820	0649	54.9	68612.50	31.14	0	1	0
5100342 200820	0649	55.0	66600.00	31.15	0	1	0
5100442 200820	0649	55.1	68025.00	31.18	0	1	0
5100542 200820	0649	55.2	67850.00	31.14	0	1	0
5100642 200820	0649	55.3	68125.00	31.12	0	1	0
5100742 200820	0649	55.4	68937.50	31.18	0	1	0
5100842 200820	0649	55.5	65525.00	31.22	0	1	0
5100942 200820	0649	55.6	69337.50	31.07	0	1	0
5101042 200820	0649	55.7	68887.50	31.18	0	1	0
5101142 200820	0649	55.8	65987.50	31.17	0	1	0
5101242 200820	0649	55.9	65100.00	31.07	0	1	0
5101342 200820	0649	56.0	68712.50	30.92	0	1	0
5101442 200820	0649	56.1	67125.00	31.01	0	1	0
5101542 200820	0649	56.2	66050.00	30.97	0	1	0
5101642 200820	0649	56.3	67925.00	30.89	0	1	0
5101742 200820	0649	56.4	66412.50	30.88	0	1	0
5101842 200820	0649	56.5	66850.00	30.77	0	1	0
5101942 200820	0649	56.6	68350.00	30.83	0	1	0
5102052 200820	0649	56.7	68525.00	30.78	0	1	0
5102151 200820	0649	56.8	66175.00	30.77	0	1	0
5102251 200820	0649	56.9	67175.00	30.78	0	1	0
5102351 200820	0649	57.0	68412.50	30.87	0	1	0
5102451 200820	0649	57.1	69100.00	30.85	0	1	0
5102551 200820	0649	57.2	67550.00	30.94	0	1	0
5102651 200820	0649	57.3	68012.50	31.01	0	1	0
5102751 200820	0649	57.4	68525.00	31.02	0	1	0
5102851 200820	0649	57.5	68700.00	31.11	0	1	0
5102951 200820	0649	57.6	67062.50	31.19	0	1	0
5103061 200820	0649	57.7	67387.50	31.14	0	1	0
5103161 200820	0649	57.8	68025.00	31.08	0	1	0
5103261 200820	0649	57.9	67412.50	31.17	0	1	0
5103361 200820	0649	58.0	68312.50	31.18	0	1	0
5103461 200820	0649	58.1	68325.00	31.17	0	1	0
5103561 200820	0649	58.2	67387.50	31.14	0	1	0
5103661 200820	0649	58.3	68037.50	31.13	0	1	0
5103761 200820	0649	58.4	70450.00	31.13	0	1	0
5103861 200820	0649	58.5	67662.50	31.22	0	1	0
5103961 200820	0649	58.6	66500.00	31.17	0	1	0
5104071 200820	0649	58.7	67375.00	31.15	0	1	0
5104170 200820	0649	58.8	67900.00	31.15	0	1	0
5104270 200820	0649	58.9	68825.00	31.14	0	1	0
5104370 200820	0649	59.0	68125.00	31.20	0	1	0
5104460 200820	0649	59.1	68287.50	31.20	0	1	0
5104570 200820	0649	59.2	66437.50	31.19	0	1	0
5104670 200820	0649	59.3	66775.00	31.15	0	1	0
5104770 200820	0649	59.4	68575.00	31.10	0	1	0
5104870 200820	0649	59.5	68400.00	31.01	0	1	0
5104970 200820	0649	59.6	69400.00	31.04	0	1	0
5105070 200820	0649	59.7	69562.50	31.17	0	1	0
5105170 200820	0649	59.8	68400.00	31.27	0	1	0
5105270 200820	0649	59.9	67900.00	31.30	0	1	0
5105371 200820	0650	0.0	67612.50	31.25	0	1	0
5105471 200820	0650	0.1	68187.50	31.23	0	1	0
5105571 200820	0650	0.2	67975.00	31.23	0	1	0
5105671 200820	0650	0.3	67662.50	31.30	0	1	0
5105770 200820	0650	0.4	67850.00	31.34	0	1	0
5105870 200820	0650	0.5	69112.50	31.30	0	1	0
5105970 200820	0650	0.6	69325.00	31.33	0	1	0
5106080 200820	0650	0.7	67012.50	31.33	0	1	0
5106180 200820	0650	0.8	69025.00	31.22	0	1	0
5106280 200820	0650	0.9	67125.00	31.24	0	1	0
5106380 200820	0650	1.0	69262.50	31.21	0	1	0
5106480 200820	0650	1.1	68362.50	31.28	0	1	0
5106580 200820	0650	1.2	65675.00	31.29	0	1	0
5106680 200820	0650	1.3	68350.00	31.19	0	1	0
5106780 200820	0650	1.4	65350.00	31.22	0	1	0
5106880 200820	0650	1.5	68600.00	31.11	0	1	0
5106980 200820	0650	1.6	68962.50	31.08	0	1	0
5107090 200820	0650	1.7	67175.00	31.07	0	1	0
5107190 200820	0650	1.8	66775.00	31.07	0	1	0
5107290 200820	0650	1.9	68412.50	30.97	0	1	0
5107390 200820	0650	2.0	67662.50	31.03	0	1	0
5107490 200820	0650	2.1	68975.00	30.96	0	1	0
5107590 200820	0650	2.2	68662.50	30.99	0	1	0
5107689 200820	0650	2.3	67112.50	31.12	0	1	0
5107789 200820	0650	2.4	67412.50	31.07	0	1	0
5107889 200820	0650	2.5	66925.00	31.16	0	1	0
5107989 200820	0650	2.6	67550.00	31.08	0	1	0
5108089 200820	0650	2.7	66625.00	31.02	0	1	0
5108189 200820	0650	2.8	66687.50	31.00	0	1	0
5108289 200820	0650	2.9	67975.00	30.99	0	1	0
5108389 200820	0650	3.0	67412.50	30.97	0	1	0
5108489 200820	0650	3.1	69987.50	30.96	0	1	0
5108589 200820	0650	3.2	67775.00	31.01	0	1	0
5108689 200820	0650	3.3	67225.00	30.97	0	1	0
5108799 200820	0650	3.4	67437.50	30.97	0	1	0
5108889 200820	0650	3.5	66312.50	30.97	0	1	0
5108989 200820	0650	3.6	68275.00	30.94	0	1	0
5109099 200820	0650	3.7	67062.50	30.98	0	1	0
5109199 200820	0650	3.8	66475.00	31.00	0	1	0
5109299 200820	0650	3.9	66787.50	30.99	0	1	0
5109399 200820	0650	4.0	65850.00	30.93	0	1	0
5109499 200820	0650	4.1	67875.00	30.86	0	1	0
5109598 200820	0650	4.2	66375.00	30.77	0	1	0
5109698 200820	0650	4.3	67562.50	30.71	0	1	0
5109798 200820	0650	4.4	69425.00	30.72	0	1	0
5109898 200820	0650	4.5	66725.00	30.81	0	1	0
5109998 200820	0650	4.6	68200.00	30.83	0	1	0
5110108 200820	0650	4.7	67462.50	30.83	0	1	0
5110208 200820	0650	4.8	66275.00	30.84	0	1	0
5110308 200820	0650	4.9	68800.00	30.83	0	1	0
5110408 200820	0650	5.0	68537.50	30.92	0	1	0
5110508 200820	0650	5.1	68150.00	31.05	0	1	0
5110608 200820	0650	5.2	67587.50	31.06	0	1	0
5110708 200820	0650	5.3	67712.50	31.11	0	1	0
5110808 200820	0650	5.4	67237.50	31.12	0	1	0
5110908 200820	0650	5.5	69400.00	31.02	0	1	0
5111008 200820	0650	5.6	67325.00	31.14	0	1	0
5111118 200820	0650	5.7	66800.00	31.10	0	1	0
5111218 200820	0650	5.8	66287.50	31.07	0	1	0
5111318 200820	0650	5.9	69125.00	31.07	0	1	0
5111417 200820	0650	6.0	64950.00	31.09	0	1	0
5111518 200820	0650	6.1	68862.50	30.93	0	1	0
5111617 200820	0650	6.2	67162.50	30.96	0	1	0
5111717 200820	0650	6.3	68887.50	30.94	0	1	0
5111817 200820	0650	6.4	66337.50	30.99	0	1	0
5111917 200820	0650	6.5	69637.50	30.95	0	1	0
5112017 200820	0650	6.6	68262.50	30.96	0	1	0
5112117 200820	0650	6.7	66112.50	31.00	0	1	0
5112217 200820	0650	6.8	66475.00	30.97	0	1	0
5112317 200820	0650	6.9	66412.50	30.98	0	1	0
5112417 200820	0650	7.0	68450.00	30.86	0	1	0
5112517 200820	0650	7.1	68662.50	31.02	0	1	0
5112617 200820	0650	7.2	67287.50	31.01	0	1	0
5112717 200820	0650	7.3	67787.50	31.01	0	1	0
5112817 200820	0650	7.4	68550.00	30.96	0	1	0
5112917 200820	0650	7.5	67937.50	31.06	0	1	0
5113017 200820	0650	7.6	67212.50	30.99	0	1	0
5113127 200820	0650	7.7	68312.50	30.94	0	1	0
5113227 200820	0650	7.8	68575.00	31.04	0	1	0
5113327 200820	0650	7.9	67400.00	31.13	0	1	0
5113427 200820	0650	8.0	67150.00	31.18	0	1	0
5113526 200820	0650	8.1	66687.50	31.12	0	1	0
5113626 200820	0650	8.2	68587.50	31.03	0	1	0
5113726 200820	0650	8.3	68837.50	31.09	0	1	0
5113826 200820	0650	8.4	68275.00	31.14	0	1	0
5113926 200820	0650	8.5	66700.00	31.12	0	1	0
5114026 200820	0650	8.6	67900.00	31.07	0	1	0
5114136 200820	0650	8.7	67025.00	31.10	0	1	0
5114236 200820	0650	8.8	67775.00	31.04	0	1	0
5114336 200820	0650	8.9	66750.00	31.01	0	1	0
5114436 200820	0650	9.0	65300.00	30.98	0	1	0
5114536 200820	0650	9.1	68987.50	30.89	0	1	0
5114636 200820	0650	9.2	68962.50	31.00	0	1	0
5114736 200820	0650	9.3	67825.00	31.01	0	1	0
5114836 200820	0650	9.4	68662.50	30.97	0	1	0
5114936 200820	0650	9.5	67712.50	30.98	0	1	0
5115036 200820	0650	9.6	66250.00	31.03	0	1	0
5115146 200820	0650	9.7	66525.00	30.96	0	1	0
5115246 200820	0650	9.8	66750.00	30.93	0	1	0
5115346 200820	0650	9.9	66450.00	30.89	0	1	0
5115445 200820	0650	10.0	68012.50	30.87	0	1	0
5115545 200820	0650	10.1	68537.50	31.00	0	1	0
5115645 200820	0650	10.2	67400.00	30.98	0	1	0
5115745 200820	0650	10.3	67562.50	30.91	0	1	0
5115844 200820	0650	10.4	68312.50	30.89	0	1	0
5115944 200820	0650	10.5	68462.50	30.88	0	1	0
5116044 200820	0650	10.6	67650.00	30.91	0	1	0
5116144 200820	0650	10.7	68600.00	30.97	0	1	0
5116244 200820	0650	10.8	68237.50	31.07	0	1	0
5116354 200820	0650	10.9	67325.00	31.14	0	1	0
5116444 200820	0650	11.0	67400.00	31.17	0	1	0
5116544 200820	0650	11.1	65987.50	31.15	0	1	0
5116654 200820	0650	11.2	67800.00	31.03	0	1	0
5116744 200820	0650	11.3	68762.50	31.05	0	1	0
5116854 200820	0650	11.4	67800.00	31.10	0	1	0
5116944 200820	0650	11.5	68625.00	31.08	0	1	0
5117044 200820	0650	11.6	65887.50	31.09	0	1	0
5117154 200820	0650	11.7	67300.00	31.01	0	1	0
5117254 200820	0650	11.8	66462.50	30.95	0	1	0
5117354 200820	0650	11.9	67887.50	30.87	0	1	0
5117453 200820	0650	12.0	69037.50	30.90	0	1	0
5117553 200820	0650	12.1	68325.00	30.97	0	1	0
5117653 200820	0650	12.2	69175.00	31.07	0	1	0
5117753 200820	0650	12.3	66375.00	31.14	0	1	0
5117853 200820	0650	12.4	68262.50	31.03	0	1	0
5117953 200820	0650	12.5	68712.50	31.05	0	1	0
5118053 200820	0650	12.6	68737.50	31.05	0	1	0
5118163 200820	0650	12.7	67875.00	31.18	0	1	0
5118263 200820	0650	12.8	67312.50	31.21	0	1	0
5118363 200820	0650	12.9	68500.00	31.25	0	1	0
5118463 200820	0650	13.0	67537.50	31.27	0	1	0
5118563 200820	0650	13.1	67375.00	31.21	0	1	0
5118663 200820	0650	13.2	67025.00	31.16	0	1	0
5118763 200820	0650	13.3	67712.50	31.07	0	1	0
5118863 200820	0650	13.4	65650.00	31.13	0	1	0
5118963 200820	0650	13.5	68000.00	31.01	0	1	0
5119063 200820	0650	13.6	68500.00	30.98	0	1	0
5119173 200820	0650	13.7	67337.50	30.97	0	1	0
5119272 200820	0650	13.8	68650.00	30.94	0	1	0
5119372 200820	0650	13.9	68175.00	31.00	0	1	0
5119472 200820	0650	14.0	66950.00	30.99	0	1	0
5119572 200820	0650	14.1	67187.50	30.96	0	1	0
5119672 200820	0650	14.2	69125.00	30.95	0	1	0
5119772 200820	0650	14.3	69475.00	31.05	0	1	0
5119872 200820	0650	14.4	66025.00	31.13	0	1	0
5119972 200820	0650	14.5	67725.00	31.14	0	1	0
5120072 200820	0650	14.6	67825.00	31.13	0	1	0
5120172 200820	0650	14.7	66950.00	31.10	0	1	0
5120272 200820	0650	14.8	66675.00	31.08	0	1	0
5120372 200820	0650	14.9	68012.50	31.00	0	1	0
5120472 200820	0650	15.0	67312.50	30.99	0	1	0
5120572 200820	0650	15.1	66987.50	31.00	0	1	0
5120672 200820	0650	15.2	68200.00	31.00	0	1	0
5120772 200820	0650	15.3	67900.00	30.95	0	1	0
5120872 200820	0650	15.4	68312.50	30.88	0	1	0
5120972 200820	0650	15.5	67662.50	30.99	0	1	0
5121072 200820	0650	15.6	68650.00	30.98	0	1	0
5121181 200820	0650	15.7	69462.50	31.02	0	1	0
5121281 200820	0650	15.8	67325.00	31.13	0	1	0
5121381 200820	0650	15.9	69112.50	31.16	0	1	0
5121481 200820	0650	16.0	68025.00	31.21	0	1	0
5121581 200820	0650	16.1	66700.00	31.24	0	1	0
5121681 200820	0650	16.2	69112.50	31.23	0	1	0
5121781 200820	0650	16.3	67787.50	31.27	0	1	0
5121881 200820	0650	16.4	67275.00	31.27	0	1	0
5121981 200820	0650	16.5	67287.50	31.22	0	1	0
5122081 200820	0650	16.6	67412.50	31.20	0	1	0
5122191 200820	0650	16.7	68000.00	31.15	0	1	0
5122291 200820	0650	16.8	67775.00	31.08	0	1	0
5122391 200820	0650	16.9	68400.00	31.10	0	1	0
5122491 200820	0650	17.0	68262.50	31.07	0	1	0
5122591 200820	0650	17.1	68037.50	31.08	0	1	0
5122691 200820	0650	17.2	66300.00	31.14	0	1	0
5122791 200820	0650	17.3	67037.50	31.01	0	1	0
5122891 200820	0650	17.4	68150.00	30.98	0	1	0
5122990 200820	0650	17.5	66512.50	31.02	0	1	0
5123090 200820	0650	17.6	68287.50	30.98	0	1	0
5123201 200820	0650	17.7	67912.50	31.02	0	1	0
5123300 200820	0650	17.8	67812.50	31.02	0	1	0
5123400 200820	0650	17.9	68800.00	31.02	0	1	0
5123500 200820	0650	18.0	66837.50	31.04	0	1	0
5123600 200820	0650	18.1	66425.00	30.98	0	1	0
5123700 200820	0650	18.2	68112.50	30.90	0	1	0
5123800 200820	0650	18.3	68037.50	30.98	0	1	0
5123900 200820	0650	18.4	69287.50	31.03	0	1	0
5124000 200820	0650	18.5	68100.00	31.08	0	1	0
5124100 200820	0650	18.6	67662.50	31.15	0	1	0
5124200 200820	0650	18.7	67175.00	31.12	0	1	0
5124300 200820	0650	18.8	67850.00	31.09	0	1	0
5124400 200820	0650	18.9	67587.50	31.09	0	1	0
5124500 200820	0650	19.0	67875.00	31.04	0	1	0
5124600 200820	0650	19.1	67475.00	31.09	0	1	0
5124700 200820	0650	19.2	68975.00	31.13	0	1	0
5124800 200820	0650	19.3	66400.00	31.17	0	1	0
5124899 200820	0650	19.4	67437.50	31.10	0	1	0
5124999 200820	0650	19.5	66775.00	31.01	0	1	0
5125100 200820	0650	19.6	67725.00	30.95	0	1	0
5125209 200820	0650	19.7	66675.00	30.96	0	1	0
5125309 200820	0650	19.8	67025.00	30.93	0	1	0
5125409 200820	0650	19.9	69000.00	30.90	0	1	0
5125509 200820	0650	20.0	66412.50	30.96	0	1	0
5125609 200820	0650	20.1	68512.50	30.90	0	1	0
5125709 200820	0650	20.2	70075.00	30.94	0	1	0
5125809 200820	0650	20.3	67662.50	30.99	0	1	0
5125909 200820	0650	20.4	67925.00	31.05	0	1	0
5126009 200820	0650	20.5	66787.50	31.07	0	1	0
5126109 200820	0650	20.6	68250.00	31.07	0	1	0
5126219 200820	0650	20.7	67850.00	31.09	0	1	0
5126319 200820	0650	20.8	67687.50	31.15	0	1	0
5126419 200820	0650	20.9	67337.50	31.18	0	1	0
5126519 200820	0650	21.0	67812.50	31.10	0	1	0
5126619 200820	0650	21.1	67600.00	31.17	0	1	0
5126719 200820	0650	21.2	67187.50	31.12	0	1	0
5126819 200820	0650	21.3	69062.50	30.99	0	1	0
5126918 200820	0650	21.4	69162.50	31.06	0	1	0
5127018 200820	0650	21.5	69212.50	31.11	0	1	0
5127118 200820	0650	21.6	67512.50	31.22	0	1	0
5127228 200820	0650	21.7	66625.00	31.19	0	1	0
5127318 200820	0650	21.8	68587.50	31.13	0	1	0
5127428 200820	0650	21.9	67512.50	31.17	0	1	0
5127528 200820	0650	22.0	67787.50	31.18	0	1	0
5127618 200820	0650	22.1	70075.00	31.18	0	1	0
5127728 200820	0650	22.2	66712.50	31.29	0	1	0
5127818 200820	0650	22.3	70512.50	31.27	0	1	0
5127928 200820	0650	22.4	68125.00	31.34	0	1	0
5128028 200820	0650	22.5	67050.00	31.29	0	1	0
5128118 200820	0650	22.6	69587.50	31.19	0	1	0
5128228 200820	0650	22.7	67275.00	31.29	0	1	0
5128328 200820	0650	22.8	68050.00	31.32	0	1	0
5128428 200820	0650	22.9	70137.50	31.29	0	1	0
5128528 200820	0650	23.0	68137.50	31.41	0	1	0
5128628 200820	0650	23.1	67900.00	31.42	0	1	0
5128728 200820	0650	23.2	69550.00	31.33	0	1	0
5128827 200820	0650	23.3	67500.00	31.45	0	1	0
5128927 200820	0650	23.4	66725.00	31.32	0	1	0
5129027 200820	0650	23.5	68237.50	31.26	0	1	0
5129127 200820	0650	23.6	67850.00	31.31	0	1	0
5129237 200820	0650	23.7	68050.00	31.23	0	1	0
5129337 200820	0650	23.8	68112.50	31.27	0	1	0
5129437 200820	0650	23.9	68925.00	31.27	0	1	0
5129537 200820	0650	24.0	68225.00	31.21	0	1	0
5129637 200820	0650	24.1	68162.50	31.22	0	1	0
5129737 200820	0650	24.2	67950.00	31.23	0	1	0
5129837 200820	0650	24.3	66787.50	31.16	0	1	0
5129937 200820	0650	24.4	67250.00	31.13	0	1	0
5130037 200820	0650	24.5	67200.00	31.15	0	1	0
5130137 200820	0650	24.6	67350.00	31.10	0	1	0
5130247 200820	0650	24.7	67412.50	31.08	0	1	0
5130347 200820	0650	24.8	68200.00	31.05	0	1	0
5130447 200820	0650	24.9	67525.00	31.06	0	1	0
5130547 200820	0650	25.0	66975.00	30.99	0	1	0
5130647 200820	0650	25.1	68350.00	30.94	0	1	0
5130747 200820	0650	25.2	68687.50	30.94	0	1	0
5130846 200820	0650	25.3	70112.50	30.98	0	1	0
5130946 200820	0650	25.4	68137.50	31.13	0	1	0
5131046 200820	0650	25.5	67925.00	31.17	0	1	0
5131146 200820	0650	25.6	66312.50	31.20	0	1	0
5131256 200820	0650	25.7	67775.00	31.15	0	1	0
5131346 200820	0650	25.8	68887.50	31.17	0	1	0
5131456 200820	0650	25.9	67337.50	31.20	0	1	0
5131546 200820	0650	26.0	65912.50	31.19	0	1	0
5131646 200820	0650	26.1	67612.50	31.14	0	1	0
5131756 200820	0650	26.2	68387.50	31.11	0	1	0
5131846 200820	0650	26.3	67287.50	31.10	0	1	0
5131956 200820	0650	26.4	68187.50	30.97	0	1	0
5132046 200820	0650	26.5	67475.00	30.97	0	1	0
5132146 200820	0650	26.6	66837.50	30.95	0	1	0
5132256 200820	0650	26.7	66525.00	30.98	0	1	0
5132356 200820	0650	26.8	68037.50	30.92	0	1	0
5132455 200820	0650	26.9	67512.50	30.88	0	1	0
5132555 200820	0650	27.0	68462.50	30.89	0	1	0
5132655 200820	0650	27.1	67612.50	31.00	0	1	0
5132755 200820	0650	27.2	66750.00	31.00	0	1	0
5132855 200820	0650	27.3	69212.50	30.93	0	1	0
5132955 200820	0650	27.4	68200.00	31.02	0	1	0
5133055 200820	0650	27.5	69150.00	31.02	0	1	0
5133155 200820	0650	27.6	66537.50	31.09	0	1	0
5133265 200820	0650	27.7	68275.00	31.08	0	1	0
5133365 200820	0650	27.8	67212.50	31.16	0	1	0
5133465 200820	0650	27.9	66062.50	31.12	0	1	0
5133565 200820	0650	28.0	69175.00	31.06	0	1	0
5133665 200820	0650	28.1	66262.50	31.09	0	1	0
5133765 200820	0650	28.2	67900.00	31.03	0	1	0
5133865 200820	0650	28.3	67500.00	31.08	0	1	0
5133965 200820	0650	28.4	67600.00	31.00	0	1	0
5134065 200820	0650	28.5	66825.00	30.98	0	1	0
5134165 200820	0650	28.6	67287.50	30.87	0	1	0
5134275 200820	0650	28.7	68500.00	30.90	0	1	0
5134375 200820	0650	28.8	66287.50	30.91	0	1	0
5134475 200820	0650	28.9	68400.00	30.87	0	1	0
5134575 200820	0650	29.0	66150.00	30.98	0	1	0
5134674 200820	0650	29.1	66275.00	30.84	0	1	0
5134774 200820	0650	29.2	65525.00	30.84	0	1	0
5134874 200820	0650	29.3	66787.50	30.74	0	1	0
5134974 200820	0650	29.4	68350.00	30.70	0	1	0
5135074 200820	0650	29.5	68337.50	30.74	0	1	0
5135174 200820	0650	29.6	67262.50	30.81	0	1	0
5135284 200820	0650	29.7	67712.50	30.80	0	1	0
5135374 200820	0650	29.8	68937.50	30.77	0	1	0
5135474 200820	0650	29.9	66962.50	30.89	0	1	0
5135574 200820	0650	30.0	68425.00	30.82	0	1	0
5135674 200820	0650	30.1	67900.00	30.93	0	1	0
5135774 200820	0650	30.2	69000.00	31.00	0	1	0
5135874 200820	0650	30.3	68100.00	31.16	0	1	0
5135984 200820	0650	30.4	67525.00	31.21	0	1	0
5136074 200820	0650	30.5	67512.50	31.18	0	1	0
5136174 200820	0650	30.6	67912.50	31.14	0	1	0
5136284 200820	0650	30.7	67662.50	31.17	0	1	0
5136384 200820	0650	30.8	67762.50	31.17	0	1	0
5136484 200820	0650	30.9	69400.00	31.11	0	1	0
5136584 200820	0650	31.0	68187.50	31.22	0	1	0
5136683 200820	0650	31.1	68325.00	31.21	0	1	0
5136783 200820	0650	31.2	70237.50	31.23	0	1	0
5136883 200820	0650	31.3	67037.50	31.29	0	1	0
5136983 200820	0650	31.4	68437.50	31.24	0	1	0
5137083 200820	0650	31.5	67950.00	31.28	0	1	0
5137183 200820	0650	31.6	69625.00	31.30	0	1	0
5137283 200820	0650	31.7	67900.00	31.38	0	1	0
5137393 200820	0650	31.8	70787.50	31.39	0	1	0
5137493 200820	0650	31.9	69275.00	31.52	0	1	0
5137593 200820	0650	32.0	69812.50	31.52	0	1	0
5137693 200820	0650	32.1	68100.00	31.59	0	1	0
5137793 200820	0650	32.2	66637.50	31.58	0	1	0
5137893 200820	0650	32.3	69012.50	31.42	0	1	0
5137993 200820	0650	32.4	66587.50	31.51	0	1	0
5138093 200820	0650	32.5	67850.00	31.43	0	1	0
5138193 200820	0650	32.6	67762.50	31.42	0	1	0
5138293 200820	0650	32.7	69462.50	31.34	0	1	0
5138403 200820	0650	32.8	67250.00	31.41	0	1	0
5138503 200820	0650	32.9	68187.50	31.25	0	1	0
5138602 200820	0650	33.0	69325.00	31.20	0	1	0
5138703 200820	0650	33.1	69212.50	31.18	0	1	0
5138802 200820	0650	33.2	69850.00	31.23	0	1	0
5138902 200820	0650	33.3	67900.00	31.37	0	1	0
5139002 200820	0650	33.4	68375.00	31.32	0	1	0
5139102 200820	0650	33.5	67112.50	31.40	0	1	0
5139202 200820	0650	33.6	67725.00	31.37	0	1	0
5139302 200820	0650	33.7	67462.50	31.37	0	1	0
5139402 200820	0650	33.8	69862.50	31.28	0	1	0
5139502 200820	0650	33.9	67625.00	31.40	0	1	0
5139602 200820	0650	34.0	66900.00	31.37	0	1	0
5139702 200820	0650	34.1	67812.50	31.26	0	1	0
5139802 200820	0650	34.2	68512.50	31.20	0	1	0
5139902 200820	0650	34.3	67975.00	31.14	0	1	0
5140002 200820	0650	34.4	67550.00	31.14	0	1	0
5140102 200820	0650	34.5	68512.50	31.10	0	1	0
5140202 200820	0650	34.6	67687.50	31.17	0	1	0
5140302 200820	0650	34.7	67287.50	31.17	0	1	0
5140412 200820	0650	34.8	69187.50	31.16	0	1	0
5140512 200820	0650	34.9	67850.00	31.13	0	1	0
5140611 200820	0650	35.0	69112.50	31.14	0	1	0
5140712 200820	0650	35.1	67825.00	31.24	0	1	0
5140811 200820	0650	35.2	67225.00	31.24	0	1	0
5140911 200820	0650	35.3	67737.50	31.18	0	1	0
5141011 200820	0650	35.4	66875.00	31.17	0	1	0
5141111 200820	0650	35.5	68000.00	31.14	0	1	0
5141211 200820	0650	35.6	68212.50	31.12	0	1	0
5141311 200820	0650	35.7	68350.00	31.14	0	1	0
5141421 200820	0650	35.8	66812.50	31.19	0	1	0
5141521 200820	0650	35.9	65875.00	31.08	0	1	0
5141621 200820	0650	36.0	68037.50	30.99	0	1	0
5141721 200820	0650	36.1	67800.00	30.94	0	1	0
5141821 200820	0650	36.2	68762.50	30.94	0	1	0
5141921 200820	0650	36.3	69487.50	31.01	0	1	0
5142021 200820	0650	36.4	69375.00	31.09	0	1	0
5142121 200820	0650	36.5	66550.00	31.20	0	1	0
5142221 200820	0650	36.6	67962.50	31.14	0	1	0
5142321 200820	0650	36.7	67675.00	31.13	0	1	0
5142430 200820	0650	36.8	66125.00	31.10	0	1	0
5142531 200820	0650	36.9	69550.00	31.06	0	1	0
5142631 200820	0650	37.0	69462.50	31.23	0	1	0
5142721 200820	0650	37.1	68450.00	31.29	0	1	0
5142831 200820	0650	37.2	68225.00	31.32	0	1	0
5142930 200820	0650	37.3	67912.50	31.30	0	1	0
5143030 200820	0650	37.4	67825.00	31.23	0	1	0
5143130 200820	0650	37.5	66150.00	31.16	0	1	0
5143230 200820	0650	37.6	69200.00	31.14	0	1	0
5143330 200820	0650	37.7	69262.50	31.20	0	1	0
5143430 200820	0650	37.8	67162.50	31.27	0	1	0
5143530 200820	0650	37.9	68312.50	31.31	0	1	0
5143630 200820	0650	38.0	68050.00	31.26	0	1	0
5143730 200820	0650	38.1	67825.00	31.19	0	1	0
5143830 200820	0650	38.2	68287.50	31.17	0	1	0
5143930 200820	0650	38.3	67762.50	31.17	0	1	0
5144030 200820	0650	38.4	68575.00	31.16	0	1	0
5144130 200820	0650	38.5	68200.00	31.20	0	1	0
5144230 200820	0650	38.6	67512.50	31.29	0	1	0
5144330 200820	0650	38.7	69062.50	31.21	0	1	0
5144440 200820	0650	38.8	67725.00	31.20	0	1	0
5144539 200820	0650	38.9	66337.50	31.23	0	1	0
5144639 200820	0650	39.0	67837.50	31.14	0	1	0
5144739 200820	0650	39.1	69412.50	31.13	0	1	0
5144839 200820	0650	39.2	67150.00	31.20	0	1	0
5144939 200820	0650	39.3	68200.00	31.15	0	1	0
5145039 200820	0650	39.4	68025.00	31.17	0	1	0
5145139 200820	0650	39.5	67800.00	31.15	0	1	0
5145239 200820	0650	39.6	68287.50	31.13	0	1	0
5145339 200820	0650	39.7	67687.50	31.16	0	1	0
5145449 200820	0650	39.8	68000.00	31.10	0	1	0
5145549 200820	0650	39.9	68012.50	31.11	0	1	0
5145649 200820	0650	40.0	67800.00	31.19	0	1	0
5145749 200820	0650	40.1	67475.00	31.19	0	1	0
5145849 200820	0650	40.2	67825.00	31.10	0	1	0
5145949 200820	0650	40.3	67812.50	31.13	0	1	0
5146049 200820	0650	40.4	67300.00	31.11	0	1	0
5146149 200820	0650	40.5	67150.00	31.08	0	1	0
5146249 200820	0650	40.6	68775.00	31.05	0	1	0
5146348 200820	0650	40.7	68562.50	31.07	0	1	0
5146449 200820	0650	40.8	67600.00	31.11	0	1	0
5146558 200820	0650	40.9	67925.00	31.09	0	1	0
5146648 200820	0650	41.0	68887.50	31.09	0	1	0
5146748 200820	0650	41.1	68362.50	31.14	0	1	0
5146858 200820	0650	41.2	68237.50	31.18	0	1	0
5146948 200820	0650	41.3	67237.50	31.20	0	1	0
5147058 200820	0650	41.4	69112.50	31.17	0	1	0
5147148 200820	0650	41.5	68825.00	31.25	0	1	0
5147248 200820	0650	41.6	69325.00	31.33	0	1	0
5147358 200820	0650	41.7	67350.00	31.35	0	1	0
5147458 200820	0650	41.8	68125.00	31.30	0	1	0
5147558 200820	0650	41.9	67700.00	31.32	0	1	0
5147658 200820	0650	42.0	68625.00	31.31	0	1	0
5147758 200820	0650	42.1	68225.00	31.30	0	1	0
5147858 200820	0650	42.2	69250.00	31.29	0	1	0
5147958 200820	0650	42.3	68687.50	31.34	0	1	0
5148058 200820	0650	42.4	68875.00	31.41	0	1	0
5148158 200820	0650	42.5	68475.00	31.39	0	1	0
5148257 200820	0650	42.6	69437.50	31.38	0	1	0
5148357 200820	0650	42.7	67737.50	31.38	0	1	0
5148467 200820	0650	42.8	66137.50	31.40	0	1	0
5148567 200820	0650	42.9	67475.00	31.31	0	1	0
5148667 200820	0650	43.0	67600.00	31.30	0	1	0
5148767 200820	0650	43.1	68812.50	31.26	0	1	0
5148867 200820	0650	43.2	68987.50	31.28	0	1	0
5148967 200820	0650	43.3	68512.50	31.27	0	1	0
5149067 200820	0650	43.4	68762.50	31.26	0	1	0
5149167 200820	0650	43.5	67712.50	31.26	0	1	0
5149267 200820	0650	43.6	65825.00	31.22	0	1	0
5149367 200820	0650	43.7	68112.50	31.06	0	1	0
5149477 200820	0650	43.8	69900.00	31.08	0	1	0
5149577 200820	0650	43.9	66625.00	31.25	0	1	0
5149677 200820	0650	44.0	67612.50	31.21	0	1	0
5149777 200820	0650	44.1	68175.00	31.21	0	1	0
5149877 200820	0650	44.2	69025.00	31.18	0	1	0
5149977 200820	0650	44.3	68212.50	31.18	0	1	0
5150076 200820	0650	44.4	68050.00	31.17	0	1	0
5150176 200820	0650	44.5	66987.50	31.14	0	1	0
5150276 200820	0650	44.6	67262.50	31.10	0	1	0
5150376 200820	0650	44.7	66625.00	31.17	0	1	0
5150476 200820	0650	44.8	66725.00	31.10	0	1	0
5150586 200820	0650	44.9	67925.00	30.96	0	1	0
5150676 200820	0650	45.0	68062.50	31.02	0	1	0
5150776 200820	0650	45.1	65650.00	31.04	0	1	0
5150886 200820	0650	45.2	67637.50	30.92	0	1	0
5150976 200820	0650	45.3	70212.50	30.86	0	1	0
5151086 200820	0650	45.4	68450.00	30.95	0	1	0
5151176 200820	0650	45.5	66600.00	30.97	0	1	0
5151276 200820	0650	45.6	67412.50	30.95	0	1	0
5151386 200820	0650	45.7	68925.00	30.96	0	1	0
5151486 200820	0650	45.8	67312.50	31.06	0	1	0
5151586 200820	0650	45.9	68300.00	31.09	0	1	0
5151686 200820	0650	46.0	67762.50	31.11	0	1	0
5151786 200820	0650	46.1	66887.50	31.09	0	1	0
5151886 200820	0650	46.2	66400.00	31.15	0	1	0
5151985 200820	0650	46.3	66950.00	31.09	0	1	0
5152085 200820	0650	46.4	67850.00	30.94	0	1	0
5152185 200820	0650	46.5	67812.50	30.92	0	1	0
5152285 200820	0650	46.6	67825.00	30.97	0	1	0
5152385 200820	0650	46.7	68787.50	30.99	0	1	0
5152495 200820	0650	46.8	67025.00	30.98	0	1	0
5152595 200820	0650	46.9	68550.00	30.97	0	1	0
5152695 200820	0650	47.0	67500.00	30.98	0	1	0
5152795 200820	0650	47.1	67237.50	30.97	0	1	0
5152895 200820	0650	47.2	68350.00	30.99	0	1	0
5152995 200820	0650	47.3	67062.50	31.07	0	1	0
5153095 200820	0650	47.4	65750.00	31.08	0	1	0
5153195 200820	0650	47.5	68975.00	30.99	0	1	0
5153295 200820	0650	47.6	67612.50	31.04	0	1	0
5153395 200820	0650	47.7	68400.00	31.03	0	1	0
5153505 200820	0650	47.8	68312.50	31.01	0	1	0
5153605 200820	0650	47.9	68412.50	31.07	0	1	0
5153705 200820	0650	48.0	68250.00	31.06	0	1	0
5153805 200820	0650	48.1	68112.50	31.10	0	1	0
5153905 200820	0650	48.2	68662.50	31.14	0	1	0
5154005 200820	0650	48.3	68175.00	31.15	0	1	0
5154104 200820	0650	48.4	67650.00	31.20	0	1	0
5154204 200820	0650	48.5	66837.50	31.29	0	1	0
5154304 200820	0650	48.6	67575.00	31.19	0	1	0
5154404 200820	0650	48.7	68200.00	31.19	0	1	0
5154504 200820	0650	48.8	66862.50	31.18	0	1	0
5154614 200820	0650	48.9	67212.50	31.11	0	1	0
5154704 200820	0650	49.0	69525.00	31.06	0	1	0
5154804 200820	0650	49.1	66462.50	31.12	0	1	0
5154904 200820	0650	49.2	66150.00	31.04	0	1	0
5155004 200820	0650	49.3	68125.00	30.93	0	1	0
5155114 200820	0650	49.4	68375.00	30.93	0	1	0
5155204 200820	0650	49.5	65937.50	30.96	0	1	0
5155304 200820	0650	49.6	67125.00	30.92	0	1	0
5155414 200820	0650	49.7	68350.00	30.90	0	1	0
5155514 200820	0650	49.8	67462.50	30.91	0	1	0
5155614 200820	0650	49.9	68637.50	30.93	0	1	0
5155713 200820	0650	50.0	69175.00	31.00	0	1	0
5155814 200820	0650	50.1	69337.50	30.98	0	1	0
5155913 200820	0650	50.2	66125.00	31.11	0	1	0
5156013 200820	0650	50.3	68625.00	31.11	0	1	0
5156113 200820	0650	50.4	67600.00	31.13	0	1	0
5156213 200820	0650	50.5	69762.50	31.10	0	1	0
5156313 200820	0650	50.6	68625.00	31.27	0	1	0
5156413 200820	0650	50.7	67075.00	31.34	0	1	0
5156523 200820	0650	50.8	68962.50	31.28	0	1	0
5156623 200820	0650	50.9	67512.50	31.35	0	1	0
5156723 200820	0650	51.0	68475.00	31.30	0	1	0
5156823 200820	0650	51.1	67762.50	31.26	0	1	0
5156923 200820	0650	51.2	66550.00	31.19	0	1	0
5157023 200820	0650	51.3	67712.50	31.21	0	1	0
5157123 200820	0650	51.4	67375.00	31.17	0	1	0
5157223 200820	0650	51.5	66037.50	31.16	0	1	0
5157323 200820	0650	51.6	67562.50	30.99	0	1	0
5157423 200820	0650	51.7	68687.50	30.95	0	1	0
5157533 200820	0650	51.8	69362.50	31.02	0	1	0
5157633 200820	0650	51.9	68000.00	31.04	0	1	0
5157732 200820	0650	52.0	69150.00	31.06	0	1	0
5157832 200820	0650	52.1	67962.50	31.09	0	1	0
5157932 200820	0650	52.2	68000.00	31.10	0	1	0
5158032 200820	0650	52.3	67525.00	31.16	0	1	0
5158132 200820	0650	52.4	70387.50	31.15	0	1	0
5158232 200820	0650	52.5	68512.50	31.29	0	1	0
5158332 200820	0650	52.6	69200.00	31.40	0	1	0
5158432 200820	0650	52.7	67025.00	31.48	0	1	0
5158532 200820	0650	52.8	68075.00	31.40	0	1	0
5158632 200820	0650	52.9	66787.50	31.34	0	1	0
5158732 200820	0650	53.0	68850.00	31.29	0	1	0
5158832 200820	0650	53.1	68212.50	31.27	0	1	0
5158932 200820	0650	53.2	68950.00	31.29	0	1	0
5159032 200820	0650	53.3	66512.50	31.33	0	1	0
5159142 200820	0650	53.4	67612.50	31.28	0	1	0
5159232 200820	0650	53.5	67125.00	31.16	0	1	0
5159332 200820	0650	53.6	67662.50	31.10	0	1	0
5159432 200820	0650	53.7	68600.00	31.03	0	1	0
5159542 200820	0650	53.8	67025.00	31.10	0	1	0
5159642 200820	0650	53.9	66587.50	31.05	0	1	0
5159741 200820	0650	54.0	67787.50	31.04	0	1	0
5159841 200820	0650	54.1	66475.00	30.99	0	1	0
5159941 200820	0650	54.2	70412.50	30.92	0	1	0
5200041 200820	0650	54.3	66637.50	30.98	0	1	0
5200141 200820	0650	54.4	68400.00	30.99	0	1	0
5200241 200820	0650	54.5	66800.00	31.02	0	1	0
5200341 200820	0650	54.6	67500.00	31.01	0	1	0
5200441 200820	0650	54.7	68100.00	31.00	0	1	0
5200551 200820	0650	54.8	67587.50	30.98	0	1	0
5200651 200820	0650	54.9	68225.00	31.00	0	1	0
5200751 200820	0650	55.0	68725.00	31.08	0	1	0
5200851 200820	0650	55.1	68325.00	31.12	0	1	0
5200951 200820	0650	55.2	66575.00	31.20	0	1	0
5201051 200820	0650	55.3	68062.50	31.03	0	1	0
5201151 200820	0650	55.4	68087.50	31.09	0	1	0
5201251 200820	0650	55.5	67275.00	31.08	0	1	0
5201350 200820	0650	55.6	68975.00	31.10	0	1	0
5201470 200820	0650	55.7	66950.00	31.17	0	1	0
5201551 200820	0650	55.8	69525.00	31.12	0	1	0
5201660 200820	0650	55.9	67850.00	31.20	0	1	0
5201760 200820	0650	56.0	67237.50	31.19	0	1	0
5201850 200820	0650	56.1	67412.50	31.12	0	1	0
5201960 200820	0650	56.2	67500.00	31.08	0	1	0
5202060 200820	0650	56.3	67537.50	31.12	0	1	0
5202160 200820	0650	56.4	70487.50	31.10	0	1	0
5202260 200820	0650	56.5	68362.50	31.20	0	1	0
5202360 200820	0650	56.6	67287.50	31.25	0	1	0
5202460 200820	0650	56.7	66450.00	31.18	0	1	0
5202560 200820	0650	56.8	69550.00	31.15	0	1	0
5202660 200820	0650	56.9	69375.00	31.16	0	1	0
5202760 200820	0650	57.0	69512.50	31.22	0	1	0
5202860 200820	0650	57.1	66100.00	31.33	0	1	0
5202960 200820	0650	57.2	68775.00	31.27	0	1	0
5203060 200820	0650	57.3	68700.00	31.32	0	1	0
5203160 200820	0650	57.4	68650.00	31.38	0	1	0
5203260 200820	0650	57.5	69412.50	31.29	0	1	0
5203360 200820	0650	57.6	68662.50	31.34	0	1	0
5203460 200820	0650	57.7	67950.00	31.40	0	1	0
5203570 200820	0650	57.8	67537.50	31.47	0	1	0
5203670 200820	0650	57.9	67087.50	31.38	0	1	0
5203770 200820	0650	58.0	66837.50	31.28	0	1	0
5203869 200820	0650	58.1	67687.50	31.16	0	1	0
5203969 200820	0650	58.2	67800.00	31.23	0	1	0
5204069 200820	0650	58.3	67325.00	31.18	0	1	0
5204169 200820	0650	58.4	69475.00	31.12	0	1	0
5204269 200820	0650	58.5	69425.00	31.16	0	1	0
5204369 200820	0650	58.6	67862.50	31.16	0	1	0
5204469 200820	0650	58.7	67437.50	31.12	0	1	0
5204579 200820	0650	58.8	66562.50	31.10	0	1	0
5204679 200820	0650	58.9	67400.00	31.06	0	1	0
5204779 200820	0650	59.0	69387.50	31.07	0	1	0
5204879 200820	0650	59.1	67675.00	31.19	0	1	0
5204979 200820	0650	59.2	67300.00	31.19	0	1	0
5205079 200820	0650	59.3	67425.00	31.16	0	1	0
5205179 200820	0650	59.4	67525.00	31.17	0	1	0
5205279 200820	0650	59.5	65925.00	31.08	0	1	0
5205379 200820	0650	59.6	67450.00	30.92	0	1	0
5205479 200820	0650	59.7	68037.50	30.90	0	1	0
5205579 200820	0650	59.8	66850.00	30.93	0	1	0
5205689 200820	0650	59.9	67887.50	30.94	0	1	0
5205779 200820	0651	0.0	67825.00	30.97	0	1	0
5205879 200820	0651	0.1	69062.50	30.90	0	1	0
5205979 200820	0651	0.2	65950.00	30.96	0	1	0
5206079 200820	0651	0.3	67487.50	30.90	0	1	0
5206179 200820	0651	0.4	68975.00	30.90	0	1	0
5206279 200820	0651	0.5	67787.50	30.97	0	1	0
5206379 200820	0651	0.6	68212.50	31.05	0	1	0
5206479 200820	0651	0.7	68125.00	31.08	0	1	0
5206589 200820	0651	0.8	67375.00	31.09	0	1	0
5206689 200820	0651	0.9	67925.00	31.11	0	1	0
5206789 200820	0651	1.0	68275.00	31.11	0	1	0
5206889 200820	0651	1.1	68225.00	31.13	0	1	0
5206989 200820	0651	1.2	67437.50	31.10	0	1	0
5207089 200820	0651	1.3	68587.50	31.16	0	1	0
5207189 200820	0651	1.4	67437.50	31.21	0	1	0
5207288 200820	0651	1.5	67775.00	31.14	0	1	0
5207388 200820	0651	1.6	68812.50	31.14	0	1	0
5207488 200820	0651	1.7	68087.50	31.17	0	1	0
5207598 200820	0651	1.8	68412.50	31.17	0	1	0
5207698 200820	0651	1.9	66775.00	31.21	0	1	0
5207798 200820	0651	2.0	69625.00	31.16	0	1	0
5207898 200820	0651	2.1	68587.50	31.22	0	1	0
5207998 200820	0651	2.2	68750.00	31.24	0	1	0
5208098 200820	0651	2.3	67737.50	31.30	0	1	0
5208198 200820	0651	2.4	67050.00	31.26	0	1	0
5208298 200820	0651	2.5	67075.00	31.24	0	1	0
5208398 200820	0651	2.6	66762.50	31.21	0	1	0
5208498 200820	0651	2.7	68087.50	31.12	0	1	0
5208608 200820	0651	2.8	66425.00	31.12	0	1	0
5208708 200820	0651	2.9	68150.00	31.03	0	1	0
5208808 200820	0651	3.0	67912.50	31.09	0	1	0
5208908 200820	0651	3.1	67062.50	31.01	0	1	0
5209008 200820	0651	3.2	67012.50	30.95	0	1	0
5209108 200820	0651	3.3	68625.00	30.87	0	1	0
5209208 200820	0651	3.4	65975.00	30.91	0	1	0
5209307 200820	0651	3.5	68637.50	30.86	0	1	0
5209407 200820	0651	3.6	67600.00	30.93	0	1	0
5209507 200820	0651	3.7	67737.50	30.97	0	1	0
5209607 200820	0651	3.8	67212.50	30.95	0	1	0
5209707 200820	0651	3.9	66825.00	30.99	0	1	0
5209807 200820	0651	4.0	68662.50	30.93	0	1	0
5209907 200820	0651	4.1	66737.50	30.96	0	1	0
5210007 200820	0651	4.2	68137.50	30.95	0	1	0
5210107 200820	0651	4.3	66262.50	31.00	0	1	0
5210207 200820	0651	4.4	68012.50	30.89	0	1	0
5210307 200820	0651	4.5	67712.50	30.98	0	1	0
5210407 200820	0651	4.6	67612.50	30.94	0	1	0
5210507 200820	0651	4.7	68912.50	30.94	0	1	0
5210617 200820	0651	4.8	66362.50	30.99	0	1	0
5210717 200820	0651	4.9	69112.50	30.96	0	1	0
5210817 200820	0651	5.0	66525.00	31.06	0	1	0
5210917 200820	0651	5.1	67875.00	30.96	0	1	0
5211017 200820	0651	5.2	68675.00	31.01	0	1	0
5211117 200820	0651	5.3	68200.00	31.04	0	1	0
5211217 200820	0651	5.4	67525.00	31.12	0	1	0
5211317 200820	0651	5.5	67625.00	31.10	0	1	0
5211417 200820	0651	5.6	67950.00	31.10	0	1	0
5211516 200820	0651	5.7	68287.50	31.11	0	1	0
5211627 200820	0651	5.8	66212.50	31.09	0	1	0
5211726 200820	0651	5.9	66287.50	31.08	0	1	0
5211826 200820	0651	6.0	69050.00	30.95	0	1	0
5211926 200820	0651	6.1	66775.00	31.07	0	1	0
5212026 200820	0651	6.2	69087.50	31.02	0	1	0
5212126 200820	0651	6.3	68600.00	31.03	0	1	0
5212226 200820	0651	6.4	68312.50	31.05	0	1	0
5212326 200820	0651	6.5	67425.00	31.09	0	1	0
5212426 200820	0651	6.6	65787.50	31.08	0	1	0
5212526 200820	0651	6.7	68400.00	30.98	0	1	0
5212626 200820	0651	6.8	66675.00	30.99	0	1	0
5212736 200820	0651	6.9	66662.50	31.01	0	1	0
5212836 200820	0651	7.0	68862.50	31.02	0	1	0
5212926 200820	0651	7.1	67125.00	31.02	0	1	0
5213036 200820	0651	7.2	68212.50	31.03	0	1	0
5213126 200820	0651	7.3	66637.50	30.99	0	1	0
5213236 200820	0651	7.4	67975.00	30.90	0	1	0
5213336 200820	0651	7.5	66300.00	30.89	0	1	0
5213435 200820	0651	7.6	66787.50	30.84	0	1	0
5213536 200820	0651	7.7	67837.50	30.88	0	1	0
5213635 200820	0651	7.8	68550.00	30.86	0	1	0
5213735 200820	0651	7.9	68012.50	30.94	0	1	0
5213835 200820	0651	8.0	67587.50	31.00	0	1	0
5213935 200820	0651	8.1	68425.00	30.95	0	1	0
5214035 200820	0651	8.2	68525.00	31.00	0	1	0
5214135 200820	0651	8.3	67150.00	31.02	0	1	0
5214235 200820	0651	8.4	69025.00	31.04	0	1	0
5214335 200820	0651	8.5	67350.00	31.09	0	1	0
5214435 200820	0651	8.6	67662.50	31.14	0	1	0
5214535 200820	0651	8.7	67837.50	31.18	0	1	0
5214645 200820	0651	8.8	68887.50	31.18	0	1	0
5214745 200820	0651	8.9	68575.00	31.19	0	1	0
5214845 200820	0651	9.0	67925.00	31.22	0	1	0
5214945 200820	0651	9.1	67587.50	31.23	0	1	0
5215045 200820	0651	9.2	67350.00	31.19	0	1	0
5215145 200820	0651	9.3	68462.50	31.14	0	1	0
5215245 200820	0651	9.4	67487.50	31.20	0	1	0
5215345 200820	0651	9.5	67350.00	31.13	0	1	0
5215445 200820	0651	9.6	69125.00	31.13	0	1	0
5215544 200820	0651	9.7	68400.00	31.20	0	1	0
5215654 200820	0651	9.8	68162.50	31.22	0	1	0
5215754 200820	0651	9.9	68387.50	31.19	0	1	0
5215853 200820	0651	10.0	68662.50	31.18	0	1	0
5215953 200820	0651	10.1	68487.50	31.21	0	1	0
5216053 200820	0651	10.2	66250.00	31.25	0	1	0
5216153 200820	0651	10.3	66275.00	31.20	0	1	0
5216253 200820	0651	10.4	66312.50	31.11	0	1	0
5216353 200820	0651	10.5	69050.00	31.05	0	1	0
5216453 200820	0651	10.6	64450.00	31.13	0	1	0
5216553 200820	0651	10.7	69287.50	30.92	0	1	0
5216663 200820	0651	10.8	69112.50	30.96	0	1	0
5216763 200820	0651	10.9	65937.50	31.00	0	1	0
5216863 200820	0651	11.0	69537.50	30.89	0	1	0
5216953 200820	0651	11.1	67000.00	30.93	0	1	0
5217063 200820	0651	11.2	68562.50	30.86	0	1	0
5217163 200820	0651	11.3	67212.50	30.97	0	1	0
5217263 200820	0651	11.4	68250.00	31.01	0	1	0
5217363 200820	0651	11.5	67925.00	31.10	0	1	0
5217463 200820	0651	11.6	66587.50	31.05	0	1	0
5217562 200820	0651	11.7	66912.50	31.14	0	1	0
5217662 200820	0651	11.8	68325.00	31.04	0	1	0
5217762 200820	0651	11.9	67712.50	31.00	0	1	0
5217862 200820	0651	12.0	66737.50	31.08	0	1	0
5217962 200820	0651	12.1	68212.50	30.96	0	1	0
5218062 200820	0651	12.2	67075.00	31.01	0	1	0
5218162 200820	0651	12.3	69250.00	30.94	0	1	0
5218262 200820	0651	12.4	68362.50	31.03	0	1	0
5218362 200820	0651	12.5	65612.50	31.04	0	1	0
5218462 200820	0651	12.6	66937.50	30.94	0	1	0
5218562 200820	0651	12.7	70200.00	30.95	0	1	0
5218672 200820	0651	12.8	68575.00	31.10	0	1	0
5218772 200820	0651	12.9	68537.50	31.11	0	1	0
5218872 200820	0651	13.0	67637.50	31.15	0	1	0
5218972 200820	0651	13.1	67612.50	31.19	0	1	0
5219072 200820	0651	13.2	67825.00	31.16	0	1	0
5219172 200820	0651	13.3	69650.00	31.19	0	1	0
5219271 200820	0651	13.4	68175.00	31.21	0	1	0
5219371 200820	0651	13.5	68487.50	31.20	0	1	0
5219471 200820	0651	13.6	68437.50	31.33	0	1	0
5219571 200820	0651	13.7	66437.50	31.40	0	1	0
5219681 200820	0651	13.8	68512.50	31.23	0	1	0
5219781 200820	0651	13.9	65537.50	31.23	0	1	0
5219881 200820	0651	14.0	68550.00	31.09	0	1	0
5219981 200820	0651	14.1	67250.00	31.14	0	1	0
5220081 200820	0651	14.2	67925.00	31.12	0	1	0
5220181 200820	0651	14.3	68950.00	31.12	0	1	0
5220281 200820	0651	14.4	67487.50	31.09	0	1	0
5220381 200820	0651	14.5	66650.00	31.06	0	1	0
5220481 200820	0651	14.6	65350.00	30.98	0	1	0
5220581 200820	0651	14.7	67362.50	30.84	0	1	0
5220681 200820	0651	14.8	67237.50	30.88	0	1	0
5220791 200820	0651	14.9	66025.00	30.82	0	1	0
5220881 200820	0651	15.0	67175.00	30.85	0	1	0
5220981 200820	0651	15.1	68612.50	30.78	0	1	0
5221091 200820	0651	15.2	67225.00	30.84	0	1	0
5221180 200820	0651	15.3	69262.50	30.81	0	1	0
5221290 200820	0651	15.4	67550.00	30.83	0	1	0
5221390 200820	0651	15.5	68237.50	30.83	0	1	0
5221480 200820	0651	15.6	66837.50	30.90	0	1	0
5221590 200820	0651	15.7	67625.00	30.97	0	1	0
5221690 200820	0651	15.8	66875.00	30.98	0	1	0
5221790 200820	0651	15.9	69412.50	30.96	0	1	0
5221890 200820	0651	16.0	67375.00	31.12	0	1	0
5221990 200820	0651	16.1	68075.00	31.13	0	1	0
5222090 200820	0651	16.2	67212.50	31.10	0	1	0
5222190 200820	0651	16.3	67862.50	31.10	0	1	0
5222290 200820	0651	16.4	68175.00	31.04	0	1	0
5222390 200820	0651	16.5	66600.00	31.07	0	1	0
5222490 200820	0651	16.6	69187.50	30.99	0	1	0
5222590 200820	0651	16.7	67512.50	31.10	0	1	0
5222700 200820	0651	16.8	68225.00	31.09	0	1	0
5222800 200820	0651	16.9	67625.00	31.15	0	1	0
5222900 200820	0651	17.0	68425.00	31.07	0	1	0
5223000 200820	0651	17.1	67600.00	31.12	0	1	0
5223100 200820	0651	17.2	66500.00	31.10	0	1	0
5223200 200820	0651	17.3	69812.50	31.07	0	1	0
5223300 200820	0651	17.4	67712.50	31.15	0	1	0
5223400 200820	0651	17.5	68637.50	31.13	0	1	0
5223500 200820	0651	17.6	67962.50	31.23	0	1	0
5223600 200820	0651	17.7	69075.00	31.17	0	1	0
5223710 200820	0651	17.8	69162.50	31.24	0	1	0
5223810 200820	0651	17.9	67737.50	31.28	0	1	0
5223910 200820	0651	18.0	68400.00	31.29	0	1	0
5224010 200820	0651	18.1	67312.50	31.29	0	1	0
5224110 200820	0651	18.2	66612.50	31.27	0	1	0
5224210 200820	0651	18.3	67837.50	31.28	0	1	0
5224309 200820	0651	18.4	67162.50	31.19	0	1	0
5224410 200820	0651	18.5	68150.00	31.17	0	1	0
5224510 200820	0651	18.6	69012.50	31.14	0	1	0
5224609 200820	0651	18.7	67987.50	31.19	0	1	0
5224709 200820	0651	18.8	68562.50	31.14	0	1	0
5224819 200820	0651	18.9	68837.50	31.11	0	1	0
5224909 200820	0651	19.0	66275.00	31.16	0	1	0
5225009 200820	0651	19.1	68125.00	31.07	0	1	0
5225119 200820	0651	19.2	68387.50	31.11	0	1	0
5225209 200820	0651	19.3	68112.50	31.19	0	1	0
5225319 200820	0651	19.4	68575.00	31.20	0	1	0
5225409 200820	0651	19.5	68275.00	31.26	0	1	0
5225509 200820	0651	19.6	68412.50	31.27	0	1	0
5225619 200820	0651	19.7	68000.00	31.24	0	1	0
5225719 200820	0651	19.8	68625.00	31.24	0	1	0
5225819 200820	0651	19.9	67825.00	31.24	0	1	0
5225919 200820	0651	20.0	67875.00	31.20	0	1	0
5226019 200820	0651	20.1	68062.50	31.27	0	1	0
5226119 200820	0651	20.2	68225.00	31.27	0	1	0
5226218 200820	0651	20.3	68800.00	31.26	0	1	0
5226319 200820	0651	20.4	67912.50	31.29	0	1	0
5226418 200820	0651	20.5	67237.50	31.26	0	1	0
5226518 200820	0651	20.6	68137.50	31.21	0	1	0
5226618 200820	0651	20.7	67712.50	31.20	0	1	0
5226718 200820	0651	20.8	69525.00	31.19	0	1	0
5226828 200820	0651	20.9	67087.50	31.23	0	1	0
5226928 200820	0651	21.0	68162.50	31.20	0	1	0
5227028 200820	0651	21.1	67187.50	31.21	0	1	0
5227128 200820	0651	21.2	67800.00	31.17	0	1	0
5227228 200820	0651	21.3	67612.50	31.15	0	1	0
5227328 200820	0651	21.4	70400.00	31.10	0	1	0
5227428 200820	0651	21.5	68475.00	31.21	0	1	0
5227528 200820	0651	21.6	66612.50	31.26	0	1	0
5227628 200820	0651	21.7	66950.00	31.20	0	1	0
5227728 200820	0651	21.8	67500.00	31.16	0	1	0
5227838 200820	0651	21.9	68150.00	31.07	0	1	0
5227938 200820	0651	22.0	67162.50	31.12	0	1	0
5228038 200820	0651	22.1	67400.00	31.07	0	1	0
5228138 200820	0651	22.2	68475.00	31.08	0	1	0
5228237 200820	0651	22.3	67425.00	31.11	0	1	0
5228337 200820	0651	22.4	66450.00	31.10	0	1	0
5228437 200820	0651	22.5	66825.00	30.93	0	1	0
5228537 200820	0651	22.6	67975.00	30.85	0	1	0
5228637 200820	0651	22.7	66512.50	30.91	0	1	0
5228737 200820	0651	22.8	68425.00	30.89	0	1	0
5228837 200820	0651	22.9	68337.50	30.94	0	1	0
5228937 200820	0651	23.0	67637.50	30.94	0	1	0
5229037 200820	0651	23.1	66562.50	30.97	0	1	0
5229137 200820	0651	23.2	68800.00	30.93	0	1	0
5229237 200820	0651	23.3	66625.00	30.94	0	1	0
5229337 200820	0651	23.4	66912.50	30.91	0	1	0
5229437 200820	0651	23.5	67837.50	30.93	0	1	0
5229537 200820	0651	23.6	71312.50	30.97	0	1	0
5229637 200820	0651	23.7	66625.00	31.12	0	1	0
5229737 200820	0651	23.8	67775.00	31.13	0	1	0
5229847 200820	0651	23.9	68562.50	31.10	0	1	0
5229947 200820	0651	24.0	67162.50	31.11	0	1	0
5230047 200820	0651	24.1	69587.50	31.09	0	1	0
5230146 200820	0651	24.2	67662.50	31.22	0	1	0
5230246 200820	0651	24.3	68075.00	31.17	0	1	0
5230346 200820	0651	24.4	67475.00	31.24	0	1	0
5230446 200820	0651	24.5	68062.50	31.26	0	1	0
5230546 200820	0651	24.6	67862.50	31.27	0	1	0
5230646 200820	0651	24.7	66212.50	31.12	0	1	0
5230746 200820	0651	24.8	67975.00	31.10	0	1	0
5230856 200820	0651	24.9	69400.00	31.11	0	1	0
5230956 200820	0651	25.0	69675.00	31.15	0	1	0
5231056 200820	0651	25.1	65400.00	31.26	0	1	0
5231156 200820	0651	25.2	67362.50	31.07	0	1	0
5231256 200820	0651	25.3	67312.50	31.06	0	1	0
5231356 200820	0651	25.4	68000.00	31.02	0	1	0
5231456 200820	0651	25.5	67362.50	31.05	0	1	0
5231556 200820	0651	25.6	70062.50	31.02	0	1	0
5231656 200820	0651	25.7	67687.50	31.11	0	1	0
5231756 200820	0651	25.8	69062.50	31.18	0	1	0
5231865 200820	0651	25.9	68737.50	31.23	0	1	0
5231965 200820	0651	26.0	66812.50	31.20	0	1	0
5232065 200820	0651	26.1	68837.50	31.07	0	1	0
5232165 200820	0651	26.2	66600.00	31.23	0	1	0
5232265 200820	0651	26.3	69425.00	31.19	0	1	0
5232365 200820	0651	26.4	68337.50	31.29	0	1	0
5232465 200820	0651	26.5	69425.00	31.30	0	1	0
5232565 200820	0651	26.6	68212.50	31.39	0	1	0
5232665 200820	0651	26.7	69012.50	31.31	0	1	0
5232765 200820	0651	26.8	68250.00	31.37	0	1	0
5232865 200820	0651	26.9	68887.50	31.33	0	1	0
5232965 200820	0651	27.0	68312.50	31.34	0	1	0
5233065 200820	0651	27.1	67175.00	31.41	0	1	0
5233165 200820	0651	27.2	69212.50	31.33	0	1	0
5233265 200820	0651	27.3	69812.50	31.45	0	1	0
5233365 200820	0651	27.4	66837.50	31.47	0	1	0
5233465 200820	0651	27.5	66875.00	31.40	0	1	0
5233565 200820	0651	27.6	67275.00	31.29	0	1	0
5233665 200820	0651	27.7	66662.50	31.24	0	1	0
5233764 200820	0651	27.8	67200.00	31.14	0	1	0
5233874 200820	0651	27.9	67587.50	31.09	0	1	0
5233974 200820	0651	28.0	67825.00	31.03	0	1	0
5234074 200820	0651	28.1	67812.50	31.01	0	1	0
5234174 200820	0651	28.2	67412.50	31.04	0	1	0
5234274 200820	0651	28.3	68137.50	30.96	0	1	0
5234374 200820	0651	28.4	70212.50	30.88	0	1	0
5234474 200820	0651	28.5	69437.50	31.03	0	1	0
5234574 200820	0651	28.6	67312.50	31.15	0	1	0
5234674 200820	0651	28.7	68012.50	31.15	0	1	0
5234774 200820	0651	28.8	66825.00	31.21	0	1	0
5234884 200820	0651	28.9	67337.50	31.20	0	1	0
5234984 200820	0651	29.0	67537.50	31.18	0	1	0
5235084 200820	0651	29.1	67425.00	31.17	0	1	0
5235184 200820	0651	29.2	67225.00	31.15	0	1	0
5235284 200820	0651	29.3	68275.00	31.15	0	1	0
5235384 200820	0651	29.4	69275.00	31.15	0	1	0
5235484 200820	0651	29.5	67200.00	31.11	0	1	0
5235584 200820	0651	29.6	68887.50	31.01	0	1	0
5235683 200820	0651	29.7	68200.00	31.08	0	1	0
5235783 200820	0651	29.8	66837.50	31.09	0	1	0
5235893 200820	0651	29.9	64912.50	31.09	0	1	0
5235983 200820	0651	30.0	68087.50	30.98	0	1	0
5236083 200820	0651	30.1	67412.50	31.00	0	1	0
5236193 200820	0651	30.2	68950.00	31.00	0	1	0
5236283 200820	0651	30.3	67337.50	31.08	0	1	0
5236393 200820	0651	30.4	68700.00	31.04	0	1	0
5236493 200820	0651	30.5	66612.50	31.01	0	1	0
5236583 200820	0651	30.6	68037.50	30.99	0	1	0
5236693 200820	0651	30.7	68125.00	30.95	0	1	0
5236783 200820	0651	30.8	66687.50	30.95	0	1	0
5236893 200820	0651	30.9	67775.00	30.94	0	1	0
5236993 200820	0651	31.0	68275.00	31.07	0	1	0
5237093 200820	0651	31.1	68600.00	31.08	0	1	0
5237193 200820	0651	31.2	69075.00	31.13	0	1	0
5237293 200820	0651	31.3	69062.50	31.14	0	1	0
5237393 200820	0651	31.4	67000.00	31.21	0	1	0
5237492 200820	0651	31.5	68537.50	31.14	0	1	0
5237592 200820	0651	31.6	69425.00	31.22	0	1	0
5237692 200820	0651	31.7	68925.00	31.29	0	1	0
5237792 200820	0651	31.8	66662.50	31.32	0	1	0
5237902 200820	0651	31.9	68050.00	31.32	0	1	0
5238002 200820	0651	32.0	67387.50	31.33	0	1	0
5238102 200820	0651	32.1	68312.50	31.29	0	1	0
5238202 200820	0651	32.2	69150.00	31.28	0	1	0
5238302 200820	0651	32.3	67237.50	31.28	0	1	0
5238402 200820	0651	32.4	67337.50	31.20	0	1	0
5238502 200820	0651	32.5	68575.00	31.22	0	1	0
5238602 200820	0651	32.6	67562.50	31.22	0	1	0
5238702 200820	0651	32.7	66850.00	31.13	0	1	0
5238802 200820	0651	32.8	68550.00	31.04	0	1	0
5238912 200820	0651	32.9	66412.50	31.13	0	1	0
5239012 200820	0651	33.0	68637.50	31.05	0	1	0
5239112 200820	0651	33.1	67587.50	31.11	0	1	0
5239212 200820	0651	33.2	66225.00	31.08	0	1	0
5239312 200820	0651	33.3	68150.00	30.94	0	1	0
5239412 200820	0651	33.4	68400.00	30.98	0	1	0
5239512 200820	0651	33.5	67775.00	31.03	0	1	0
5239611 200820	0651	33.6	68750.00	31.00	0	1	0
5239711 200820	0651	33.7	67475.00	31.05	0	1	0
5239811 200820	0651	33.8	67525.00	31.08	0	1	0
5239921 200820	0651	33.9	66262.50	31.03	0	1	0
5240011 200820	0651	34.0	68787.50	31.03	0	1	0
5240111 200820	0651	34.1	68787.50	31.03	0	1	0
5240221 200820	0651	34.2	67075.00	31.09	0	1	0
5240311 200820	0651	34.3	68462.50	31.12	0	1	0
5240421 200820	0651	34.4	70025.00	31.14	0	1	0
5240511 200820	0651	34.5	67612.50	31.21	0	1	0
5240611 200820	0651	34.6	65912.50	31.20	0	1	0
5240721 200820	0651	34.7	69850.00	31.08	0	1	0
5240811 200820	0651	34.8	68412.50	31.18	0	1	0
5240921 200820	0651	34.9	66987.50	31.22	0	1	0
5241021 200820	0651	35.0	68525.00	31.26	0	1	0
5241121 200820	0651	35.1	67050.00	31.24	0	1	0
5241221 200820	0651	35.2	71025.00	31.17	0	1	0
5241320 200820	0651	35.3	67825.00	31.34	0	1	0
5241421 200820	0651	35.4	68750.00	31.32	0	1	0
5241520 200820	0651	35.5	68700.00	31.26	0	1	0
5241620 200820	0651	35.6	67650.00	31.31	0	1	0
5241720 200820	0651	35.7	69225.00	31.38	0	1	0
5241820 200820	0651	35.8	69312.50	31.36	0	1	0
5241930 200820	0651	35.9	67662.50	31.40	0	1	0
5242030 200820	0651	36.0	68537.50	31.43	0	1	0
5242130 200820	0651	36.1	68575.00	31.43	0	1	0
5242230 200820	0651	36.2	70137.50	31.50	0	1	0
5242330 200820	0651	36.3	67925.00	31.46	0	1	0
5242430 200820	0651	36.4	68125.00	31.46	0	1	0
5242530 200820	0651	36.5	67412.50	31.43	0	1	0
5242630 200820	0651	36.6	69050.00	31.38	0	1	0
5242730 200820	0651	36.7	70062.50	31.44	0	1	0
5242830 200820	0651	36.8	68737.50	31.48	0	1	0
5242940 200820	0651	36.9	68925.00	31.45	0	1	0
5243040 200820	0651	37.0	67950.00	31.51	0	1	0
5243140 200820	0651	37.1	68350.00	31.48	0	1	0
5243240 200820	0651	37.2	67675.00	31.47	0	1	0
5243340 200820	0651	37.3	65787.50	31.36	0	1	0
5243439 200820	0651	37.4	67012.50	31.26	0	1	0
5243539 200820	0651	37.5	69262.50	31.21	0	1	0
5243639 200820	0651	37.6	69100.00	31.30	0	1	0
5243739 200820	0651	37.7	69375.00	31.30	0	1	0
5243839 200820	0651	37.8	67037.50	31.27	0	1	0
5243949 200820	0651	37.9	68212.50	31.19	0	1	0
5244039 200820	0651	38.0	68112.50	31.16	0	1	0
5244139 200820	0651	38.1	68350.00	31.17	0	1	0
5244249 200820	0651	38.2	69237.50	31.17	0	1	0
5244339 200820	0651	38.3	69525.00	31.24	0	1	0
5244449 200820	0651	38.4	68225.00	31.41	0	1	0
5244539 200820	0651	38.5	68075.00	31.46	0	1	0
5244639 200820	0651	38.6	68675.00	31.41	0	1	0
5244749 200820	0651	38.7	68462.50	31.39	0	1	0
5244839 200820	0651	38.8	68625.00	31.35	0	1	0
5244949 200820	0651	38.9	67250.00	31.42	0	1	0
5245049 200820	0651	39.0	66662.50	31.37	0	1	0
5245149 200820	0651	39.1	69837.50	31.31	0	1	0
5245249 200820	0651	39.2	68187.50	31.38	0	1	0
5245348 200820	0651	39.3	68375.00	31.33	0	1	0
5245449 200820	0651	39.4	69525.00	31.28	0	1	0
5245549 200820	0651	39.5	68637.50	31.34	0	1	0
5245648 200820	0651	39.6	68700.00	31.36	0	1	0
5245748 200820	0651	39.7	66100.00	31.36	0	1	0
5245848 200820	0651	39.8	69887.50	31.26	0	1	0
5245958 200820	0651	39.9	67250.00	31.31	0	1	0
5246058 200820	0651	40.0	69412.50	31.31	0	1	0
5246158 200820	0651	40.1	69062.50	31.44	0	1	0
5246258 200820	0651	40.2	68425.00	31.40	0	1	0
5246358 200820	0651	40.3	69437.50	31.41	0	1	0
5246458 200820	0651	40.4	69637.50	31.46	0	1	0
5246558 200820	0651	40.5	68787.50	31.46	0	1	0
5246658 200820	0651	40.6	67937.50	31.47	0	1	0
5246758 200820	0651	40.7	69425.00	31.44	0	1	0
5246858 200820	0651	40.8	67200.00	31.59	0	1	0
5246968 200820	0651	40.9	68337.50	31.47	0	1	0
5247068 200820	0651	41.0	69712.50	31.51	0	1	0
5247168 200820	0651	41.1	67600.00	31.53	0	1	0
5247267 200820	0651	41.2	68550.00	31.46	0	1	0
5247367 200820	0651	41.3	66862.50	31.47	0	1	0
5247467 200820	0651	41.4	67025.00	31.35	0	1	0
5247567 200820	0651	41.5	68000.00	31.23	0	1	0
5247667 200820	0651	41.6	68025.00	31.20	0	1	0
5247767 200820	0651	41.7	67487.50	31.20	0	1	0
5247867 200820	0651	41.8	71337.50	31.12	0	1	0
5247967 200820	0651	41.9	66800.00	31.30	0	1	0
5248067 200820	0651	42.0	65587.50	31.23	0	1	0
5248167 200820	0651	42.1	66962.50	31.05	0	1	0
5248267 200820	0651	42.2	66500.00	31.02	0	1	0
5248367 200820	0651	42.3	67900.00	30.93	0	1	0
5248467 200820	0651	42.4	68675.00	30.97	0	1	0
5248567 200820	0651	42.5	68175.00	31.05	0	1	0
5248667 200820	0651	42.6	69425.00	31.06	0	1	0
5248767 200820	0651	42.7	68300.00	31.12	0	1	0
5248867 200820	0651	42.8	66475.00	31.15	0	1	0
5248977 200820	0651	42.9	68362.50	30.94	0	1	0
5249076 200820	0651	43.0	67362.50	31.01	0	1	0
5249176 200820	0651	43.1	67425.00	31.09	0	1	0
5249276 200820	0651	43.2	68362.50	31.11	0	1	0
5249376 200820	0651	43.3	66737.50	31.19	0	1	0
5249476 200820	0651	43.4	69162.50	31.14	0	1	0
5249576 200820	0651	43.5	68100.00	31.16	0	1	0
5249676 200820	0651	43.6	67087.50	31.16	0	1	0
5249776 200820	0651	43.7	67637.50	31.05	0	1	0
5249876 200820	0651	43.8	69012.50	31.02	0	1	0
5249986 200820	0651	43.9	67600.00	31.14	0	1	0
5250086 200820	0651	44.0	68100.00	31.10	0	1	0
5250186 200820	0651	44.1	69237.50	31.14	0	1	0
5250286 200820	0651	44.2	68550.00	31.22	0	1	0
5250386 200820	0651	44.3	68175.00	31.23	0	1	0
5250486 200820	0651	44.4	66825.00	31.29	0	1	0
5250586 200820	0651	44.5	68137.50	31.18	0	1	0
5250686 200820	0651	44.6	66925.00	31.19	0	1	0
5250786 200820	0651	44.7	68550.00	31.18	0	1	0
5250885 200820	0651	44.8	69912.50	31.22	0	1	0
5250995 200820	0651	44.9	67587.50	31.26	0	1	0
5251095 200820	0651	45.0	66675.00	31.26	0	1	0
5251185 200820	0651	45.1	67612.50	31.20	0	1	0
5251295 200820	0651	45.2	69462.50	31.12	0	1	0
5251395 200820	0651	45.3	67725.00	31.16	0	1	0
5251495 200820	0651	45.4	68525.00	31.14	0	1	0
5251595 200820	0651	45.5	68862.50	31.22	0	1	0
5251695 200820	0651	45.6	68137.50	31.25	0	1	0
5251795 200820	0651	45.7	67137.50	31.31	0	1	0
5251895 200820	0651	45.8	67450.00	31.24	0	1	0
5251995 200820	0651	45.9	67612.50	31.13	0	1	0
5252095 200820	0651	46.0	68737.50	31.13	0	1	0
5252195 200820	0651	46.1	67837.50	31.23	0	1	0
5252295 200820	0651	46.2	69625.00	31.24	0	1	0
5252395 200820	0651	46.3	67787.50	31.24	0	1	0
5252495 200820	0651	46.4	65662.50	31.25	0	1	0
5252595 200820	0651	46.5	69937.50	31.12	0	1	0
5252695 200820	0651	46.6	67700.00	31.17	0	1	0
5252794 200820	0651	46.7	66775.00	31.15	0	1	0
5252894 200820	0651	46.8	66875.00	31.13	0	1	0
5253004 200820	0651	46.9	68600.00	31.10	0	1	0
5253104 200820	0651	47.0	67787.50	31.15	0	1	0
5253204 200820	0651	47.1	67362.50	31.11	0	1	0
5253304 200820	0651	47.2	71212.50	31.09	0	1	0
5253404 200820	0651	47.3	66687.50	31.16	0	1	0
5253504 200820	0651	47.4	67937.50	31.11	0	1	0
5253604 200820	0651	47.5	67950.00	31.21	0	1	0
5253704 200820	0651	47.6	66962.50	31.12	0	1	0
5253804 200820	0651	47.7	67662.50	31.09	0	1	0
5253904 200820	0651	47.8	67987.50	31.13	0	1	0
5254014 200820	0651	47.9	66937.50	31.18	0	1	0
5254114 200820	0651	48.0	67487.50	31.10	0	1	0
5254214 200820	0651	48.1	68362.50	31.09	0	1	0
5254314 200820	0651	48.2	67687.50	31.13	0	1	0
5254414 200820	0651	48.3	68075.00	30.97	0	1	0
5254514 200820	0651	48.4	68525.00	31.04	0	1	0
5254614 200820	0651	48.5	68275.00	31.06	0	1	0
5254714 200820	0651	48.6	68850.00	31.08	0	1	0
5254813 200820	0651	48.7	67737.50	31.16	0	1	0
5254914 200820	0651	48.8	68212.50	31.17	0	1	0
5255024 200820	0651	48.9	67837.50	31.18	0	1	0
5255113 200820	0651	49.0	66887.50	31.22	0	1	0
5255213 200820	0651	49.1	68300.00	31.19	0	1	0
5255323 200820	0651	49.2	69450.00	31.19	0	1	0
5255413 200820	0651	49.3	65400.00	31.27	0	1	0
5255523 200820	0651	49.4	67125.00	31.15	0	1	0
5255623 200820	0651	49.5	67475.00	31.08	0	1	0
5255713 200820	0651	49.6	66025.00	31.05	0	1	0
5255823 200820	0651	49.7	69137.50	30.92	0	1	0
5255923 200820	0651	49.8	67412.50	30.98	0	1	0
5256023 200820	0651	49.9	68875.00	30.95	0	1	0
5256123 200820	0651	50.0	70087.50	30.99	0	1	0
5256223 200820	0651	50.1	67000.00	31.14	0	1	0
5256323 200820	0651	50.2	68662.50	31.08	0	1	0
5256423 200820	0651	50.3	68700.00	31.04	0	1	0
5256523 200820	0651	50.4	66037.50	31.19	0	1	0
5256623 200820	0651	50.5	68525.00	31.14	0	1	0
5256722 200820	0651	50.6	65787.50	31.19	0	1	0
5256822 200820	0651	50.7	68637.50	31.18	0	1	0
5256923 200820	0651	50.8	69962.50	31.16	0	1	0
5257032 200820	0651	50.9	69762.50	31.27	0	1	0
5257132 200820	0651	51.0	67187.50	31.31	0	1	0
5257232 200820	0651	51.1	67587.50	31.18	0	1	0
5257332 200820	0651	51.2	67800.00	31.21	0	1	0
5257432 200820	0651	51.3	67400.00	31.17	0	1	0
5257532 200820	0651	51.4	68612.50	31.11	0	1	0
5257632 200820	0651	51.5	68300.00	31.23	0	1	0
5257732 200820	0651	51.6	68737.50	31.22	0	1	0
5257832 200820	0651	51.7	68537.50	31.35	0	1	0
5257932 200820	0651	51.8	66687.50	31.34	0	1	0
5258042 200820	0651	51.9	70250.00	31.20	0	1	0
5258142 200820	0651	52.0	68550.00	31.22	0	1	0
5258242 200820	0651	52.1	68125.00	31.28	0	1	0
5258342 200820	0651	52.2	67550.00	31.31	0	1	0
5258442 200820	0651	52.3	68837.50	31.29	0	1	0
5258541 200820	0651	52.4	67412.50	31.36	0	1	0
5258642 200820	0651	52.5	70150.00	31.30	0	1	0
5258741 200820	0651	52.6	66887.50	31.39	0	1	0
5258841 200820	0651	52.7	68512.50	31.30	0	1	0
5258941 200820	0651	52.8	68837.50	31.30	0	1	0
5259051 200820	0651	52.9	68937.50	31.40	0	1	0
5259141 200820	0651	53.0	67537.50	31.34	0	1	0
5259241 200820	0651	53.1	68712.50	31.30	0	1	0
5259351 200820	0651	53.2	68837.50	31.32	0	1	0
5259441 200820	0651	53.3	68600.00	31.38	0	1	0
5259551 200820	0651	53.4	68200.00	31.37	0	1	0
5259641 200820	0651	53.5	66137.50	31.40	0	1	0
5259741 200820	0651	53.6	68562.50	31.22	0	1	0
5259851 200820	0651	53.7	67725.00	31.30	0	1	0
5259941 200820	0651	53.8	69800.00	31.26	0	1	0
5300051 200820	0651	53.9	65937.50	31.31	0	1	0
5300151 200820	0651	54.0	69275.00	31.17	0	1	0
5300251 200820	0651	54.1	69400.00	31.25	0	1	0
5300351 200820	0651	54.2	66975.00	31.28	0	1	0
5300451 200820	0651	54.3	68850.00	31.20	0	1	0
5300550 200820	0651	54.4	68062.50	31.21	0	1	0
5300650 200820	0651	54.5	69287.50	31.20	0	1	0
5300750 200820	0651	54.6	67912.50	31.34	0	1	0
5300850 200820	0651	54.7	68262.50	31.32	0	1	0
5300950 200820	0651	54.8	69350.00	31.34	0	1	0
5301060 200820	0651	54.9	69137.50	31.32	0	1	0
5301160 200820	0651	55.0	69212.50	31.46	0	1	0
5301260 200820	0651	55.1	68800.00	31.46	0	1	0
5301360 200820	0651	55.2	69825.00	31.43	0	1	0
5301460 200820	0651	55.3	67612.50	31.56	0	1	0
5301560 200820	0651	55.4	67650.00	31.51	0	1	0
5301660 200820	0651	55.5	67400.00	31.49	0	1	0
5301760 200820	0651	55.6	68562.50	31.40	0	1	0
5301860 200820	0651	55.7	67012.50	31.43	0	1	0
5301960 200820	0651	55.8	68375.00	31.38	0	1	0
5302070 200820	0651	55.9	67612.50	31.33	0	1	0
5302170 200820	0651	56.0	68725.00	31.26	0	1	0
5302269 200820	0651	56.1	67725.00	31.24	0	1	0
5302369 200820	0651	56.2	67362.50	31.19	0	1	0
5302469 200820	0651	56.3	67887.50	31.08	0	1	0
5302569 200820	0651	56.4	66075.00	31.09	0	1	0
5302669 200820	0651	56.5	66962.50	31.02	0	1	0
5302769 200820	0651	56.6	67975.00	31.00	0	1	0
5302869 200820	0651	56.7	67712.50	30.98	0	1	0
5302969 200820	0651	56.8	68675.00	31.01	0	1	0
5303069 200820	0651	56.9	65762.50	31.02	0	1	0
5303169 200820	0651	57.0	68237.50	30.94	0	1	0
5303269 200820	0651	57.1	68962.50	30.92	0	1	0
5303369 200820	0651	57.2	68662.50	30.97	0	1	0
5303469 200820	0651	57.3	68325.00	31.03	0	1	0
5303579 200820	0651	57.4	67962.50	31.05	0	1	0
5303669 200820	0651	57.5	68875.00	31.14	0	1	0
5303769 200820	0651	57.6	67812.50	31.22	0	1	0
5303879 200820	0651	57.7	66600.00	31.21	0	1	0
5303969 200820	0651	57.8	67800.00	31.16	0	1	0
5304079 200820	0651	57.9	67662.50	31.12	0	1	0
5304179 200820	0651	58.0	67725.00	31.21	0	1	0
5304279 200820	0651	58.1	69262.50	31.19	0	1	0
5304378 200820	0651	58.2	66837.50	31.20	0	1	0
5304478 200820	0651	58.3	68612.50	31.12	0	1	0
5304578 200820	0651	58.4	68525.00	31.13	0	1	0
5304678 200820	0651	58.5	67950.00	31.16	0	1	0
5304778 200820	0651	58.6	68262.50	31.12	0	1	0
5304878 200820	0651	58.7	67150.00	31.14	0	1	0
5304978 200820	0651	58.8	67687.50	31.16	0	1	0
5305088 200820	0651	58.9	67550.00	31.16	0	1	0
5305188 200820	0651	59.0	68887.50	31.15	0	1	0
5305288 200820	0651	59.1	67062.50	31.20	0	1	0
5305388 200820	0651	59.2	67225.00	31.10	0	1	0
5305488 200820	0651	59.3	66512.50	31.12	0	1	0
5305588 200820	0651	59.4	66862.50	31.03	0	1	0
5305688 200820	0651	59.5	67600.00	30.95	0	1	0
5305788 200820	0651	59.6	66250.00	30.94	0	1	0
5305888 200820	0651	59.7	67112.50	30.85	0	1	0
5305988 200820	0651	59.8	68487.50	30.84	0	1	0
5306098 200820	0651	59.9	67050.00	30.88	0	1	0
5306188 200820	0652	0.0	66675.00	30.86	0	1	0
5306288 200820	0652	0.1	66425.00	30.76	0	1	0
5306398 200820	0652	0.2	68062.50	30.73	0	1	0
5306488 200820	0652	0.3	68762.50	30.77	0	1	0
5306598 200820	0652	0.4	68000.00	30.87	0	1	0
5306698 200820	0652	0.5	67400.00	30.92	0	1	0
5306788 200820	0652	0.6	70675.00	30.91	0	1	0
5306898 200820	0652	0.7	67612.50	31.11	0	1	0
5306988 200820	0652	0.8	68662.50	31.13	0	1	0
5307098 200820	0652	0.9	67512.50	31.14	0	1	0
5307198 200820	0652	1.0	69162.50	31.16	0	1	0
5307298 200820	0652	1.1	69525.00	31.27	0	1	0
5307398 200820	0652	1.2	66412.50	31.41	0	1	0
5307498 200820	0652	1.3	69350.00	31.34	0	1	0
5307598 200820	0652	1.4	67962.50	31.36	0	1	0
5307698 200820	0652	1.5	67737.50	31.36	0	1	0
5307798 200820	0652	1.6	68337.50	31.38	0	1	0
5307898 200820	0652	1.7	68250.00	31.27	0	1	0
5307997 200820	0652	1.8	67325.00	31.30	0	1	0
5308108 200820	0652	1.9	69912.50	31.24	0	1	0
5308208 200820	0652	2.0	68275.00	31.35	0	1	0
5308307 200820	0652	2.1	69512.50	31.31	0	1	0
5308407 200820	0652	2.2	67500.00	31.31	0	1	0
5308507 200820	0652	2.3	68825.00	31.36	0	1	0
5308607 200820	0652	2.4	68912.50	31.33	0	1	0
5308707 200820	0652	2.5	68412.50	31.38	0	1	0
5308807 200820	0652	2.6	66162.50	31.41	0	1	0
5308907 200820	0652	2.7	68587.50	31.31	0	1	0
5309007 200820	0652	2.8	68650.00	31.32	0	1	0
5309117 200820	0652	2.9	67725.00	31.38	0	1	0
5309217 200820	0652	3.0	67175.00	31.29	0	1	0
5309317 200820	0652	3.1	67675.00	31.24	0	1	0
5309417 200820	0652	3.2	67962.50	31.15	0	1	0
5309517 200820	0652	3.3	68550.00	31.17	0	1	0
5309617 200820	0652	3.4	69662.50	31.16	0	1	0
5309717 200820	0652	3.5	68112.50	31.20	0	1	0
5309817 200820	0652	3.6	68187.50	31.18	0	1	0
5309917 200820	0652	3.7	68987.50	31.27	0	1	0
5310016 200820	0652	3.8	66487.50	31.29	0	1	0
5310126 200820	0652	3.9	69437.50	31.19	0	1	0
5310216 200820	0652	4.0	69087.50	31.27	0	1	0
5310316 200820	0652	4.1	67037.50	31.36	0	1	0
5310426 200820	0652	4.2	66362.50	31.33	0	1	0
5310516 200820	0652	4.3	67712.50	31.26	0	1	0
5310626 200820	0652	4.4	67437.50	31.22	0	1	0
5310716 200820	0652	4.5	68012.50	31.12	0	1	0
5310816 200820	0652	4.6	65362.50	31.11	0	1	0
5310926 200820	0652	4.7	67850.00	30.99	0	1	0
5311016 200820	0652	4.8	69887.50	30.94	0	1	0
5311126 200820	0652	4.9	67812.50	31.09	0	1	0
5311226 200820	0652	5.0	67887.50	31.02	0	1	0
5311326 200820	0652	5.1	67437.50	30.96	0	1	0
5311426 200820	0652	5.2	68287.50	30.98	0	1	0
5311526 200820	0652	5.3	67937.50	31.07	0	1	0
5311626 200820	0652	5.4	68725.00	31.08	0	1	0
5311726 200820	0652	5.5	66437.50	31.13	0	1	0
5311826 200820	0652	5.6	68850.00	31.06	0	1	0
5311925 200820	0652	5.7	68050.00	31.22	0	1	0
5312025 200820	0652	5.8	67225.00	31.23	0	1	0
5312135 200820	0652	5.9	66987.50	31.11	0	1	0
5312235 200820	0652	6.0	67150.00	31.07	0	1	0
5312335 200820	0652	6.1	67250.00	31.04	0	1	0
5312435 200820	0652	6.2	67500.00	31.03	0	1	0
5312535 200820	0652	6.3	69137.50	31.00	0	1	0
5312635 200820	0652	6.4	68300.00	31.05	0	1	0
5312735 200820	0652	6.5	67225.00	31.03	0	1	0
5312835 200820	0652	6.6	67712.50	31.07	0	1	0
5312935 200820	0652	6.7	66550.00	31.01	0	1	0
5313035 200820	0652	6.8	68400.00	30.95	0	1	0
5313145 200820	0652	6.9	66862.50	31.00	0	1	0
5313245 200820	0652	7.0	67787.50	30.99	0	1	0
5313345 200820	0652	7.1	68612.50	31.02	0	1	0
5313445 200820	0652	7.2	67750.00	31.08	0	1	0
5313545 200820	0652	7.3	68037.50	31.10	0	1	0
5313645 200820	0652	7.4	67887.50	31.05	0	1	0
5313745 200820	0652	7.5	69000.00	31.03	0	1	0
5313845 200820	0652	7.6	67150.00	31.11	0	1	0
5313944 200820	0652	7.7	67387.50	31.08	0	1	0
5314044 200820	0652	7.8	67862.50	31.12	0	1	0
5314154 200820	0652	7.9	69112.50	31.10	0	1	0
5314244 200820	0652	8.0	67962.50	31.20	0	1	0
5314344 200820	0652	8.1	67725.00	31.20	0	1	0
5314454 200820	0652	8.2	68450.00	31.16	0	1	0
5314544 200820	0652	8.3	67725.00	31.20	0	1	0
5314654 200820	0652	8.4	67962.50	31.18	0	1	0
5314744 200820	0652	8.5	68550.00	31.19	0	1	0
5314844 200820	0652	8.6	68687.50	31.16	0	1	0
5314954 200820	0652	8.7	68437.50	31.23	0	1	0
5315044 200820	0652	8.8	68850.00	31.28	0	1	0
5315154 200820	0652	8.9	67862.50	31.33	0	1	0
5315254 200820	0652	9.0	66400.00	31.27	0	1	0
5315354 200820	0652	9.1	67875.00	31.20	0	1	0
5315454 200820	0652	9.2	68025.00	31.21	0	1	0
5315554 200820	0652	9.3	68900.00	31.19	0	1	0
5315654 200820	0652	9.4	67900.00	31.24	0	1	0
5315754 200820	0652	9.5	66550.00	31.24	0	1	0
5315853 200820	0652	9.6	67025.00	31.15	0	1	0
5315953 200820	0652	9.7	67975.00	31.07	0	1	0
5316053 200820	0652	9.8	67975.00	31.05	0	1	0
5316163 200820	0652	9.9	66825.00	31.01	0	1	0
5316262 200820	0652	10.0	67537.50	30.97	0	1	0
5316362 200820	0652	10.1	67350.00	31.02	0	1	0
5316462 200820	0652	10.2	67537.50	30.99	0	1	0
5316562 200820	0652	10.3	68075.00	30.97	0	1	0
5316662 200820	0652	10.4	68037.50	30.93	0	1	0
5316762 200820	0652	10.5	68437.50	30.94	0	1	0
5316862 200820	0652	10.6	68350.00	31.02	0	1	0
5316962 200820	0652	10.7	67937.50	31.08	0	1	0
5317062 200820	0652	10.8	67450.00	31.08	0	1	0
5317172 200820	0652	10.9	68537.50	31.06	0	1	0
5317272 200820	0652	11.0	69362.50	31.14	0	1	0
5317372 200820	0652	11.1	66637.50	31.22	0	1	0
5317472 200820	0652	11.2	64900.00	31.19	0	1	0
5317572 200820	0652	11.3	67887.50	31.07	0	1	0
5317672 200820	0652	11.4	66837.50	31.06	0	1	0
5317771 200820	0652	11.5	68775.00	31.01	0	1	0
5317871 200820	0652	11.6	67975.00	31.02	0	1	0
5317971 200820	0652	11.7	68087.50	31.00	0	1	0
5318071 200820	0652	11.8	68612.50	31.01	0	1	0
5318181 200820	0652	11.9	66387.50	31.06	0	1	0
5318271 200820	0652	12.0	69437.50	30.97	0	1	0
5318371 200820	0652	12.1	67787.50	30.97	0	1	0
5318481 200820	0652	12.2	69112.50	31.02	0	1	0
5318571 200820	0652	12.3	68500.00	31.21	0	1	0
5318681 200820	0652	12.4	67875.00	31.24	0	1	0
5318771 200820	0652	12.5	68425.00	31.28	0	1	0
5318871 200820	0652	12.6	68012.50	31.27	0	1	0
5318981 200820	0652	12.7	68125.00	31.27	0	1	0
5319071 200820	0652	12.8	67750.00	31.27	0	1	0
5319181 200820	0652	12.9	69562.50	31.23	0	1	0
5319281 200820	0652	13.0	67612.50	31.38	0	1	0
5319381 200820	0652	13.1	66812.50	31.29	0	1	0
5319481 200820	0652	13.2	67812.50	31.25	0	1	0
5319581 200820	0652	13.3	68012.50	31.19	0	1	0
5319681 200820	0652	13.4	68287.50	31.17	0	1	0
5319781 200820	0652	13.5	67687.50	31.19	0	1	0
5319881 200820	0652	13.6	69925.00	31.16	0	1	0
5319981 200820	0652	13.7	68750.00	31.24	0	1	0
5320081 200820	0652	13.8	68025.00	31.27	0	1	0
5320180 200820	0652	13.9	67412.50	31.28	0	1	0
5320290 200820	0652	14.0	68075.00	31.19	0	1	0
5320390 200820	0652	14.1	66625.00	31.21	0	1	0
5320490 200820	0652	14.2	67175.00	31.20	0	1	0
5320590 200820	0652	14.3	66487.50	31.17	0	1	0
5320690 200820	0652	14.4	68225.00	31.10	0	1	0
5320790 200820	0652	14.5	68637.50	31.10	0	1	0
5320890 200820	0652	14.6	68062.50	31.14	0	1	0
5320990 200820	0652	14.7	67725.00	31.06	0	1	0
5321090 200820	0652	14.8	67812.50	31.01	0	1	0
5321190 200820	0652	14.9	69312.50	31.00	0	1	0
5321300 200820	0652	15.0	68550.00	31.09	0	1	0
5321400 200820	0652	15.1	68825.00	31.11	0	1	0
5321500 200820	0652	15.2	69100.00	31.21	0	1	0
5321600 200820	0652	15.3	67312.50	31.29	0	1	0
5321700 200820	0652	15.4	66587.50	31.33	0	1	0
5321800 200820	0652	15.5	68600.00	31.26	0	1	0
5321900 200820	0652	15.6	68562.50	31.25	0	1	0
5322000 200820	0652	15.7	67725.00	31.28	0	1	0
5322099 200820	0652	15.8	67812.50	31.28	0	1	0
5322199 200820	0652	15.9	66925.00	31.28	0	1	0
5322299 200820	0652	16.0	67650.00	31.17	0	1	0
5322399 200820	0652	16.1	67325.00	31.13	0	1	0
5322499 200820	0652	16.2	70300.00	31.06	0	1	0
5322599 200820	0652	16.3	67725.00	31.12	0	1	0
5322709 200820	0652	16.4	68262.50	31.13	0	1	0
5322799 200820	0652	16.5	67525.00	31.21	0	1	0
5322899 200820	0652	16.6	67875.00	31.16	0	1	0
5323009 200820	0652	16.7	66575.00	31.13	0	1	0
5323099 200820	0652	16.8	68237.50	31.08	0	1	0
5323209 200820	0652	16.9	69300.00	31.10	0	1	0
5323309 200820	0652	17.0	68800.00	31.20	0	1	0
5323409 200820	0652	17.1	67650.00	31.26	0	1	0
5323509 200820	0652	17.2	66612.50	31.27	0	1	0
5323609 200820	0652	17.3	67162.50	31.11	0	1	0
5323709 200820	0652	17.4	69237.50	31.08	0	1	0
5323809 200820	0652	17.5	69212.50	31.12	0	1	0
5323909 200820	0652	17.6	69537.50	31.20	0	1	0
5324008 200820	0652	17.7	68387.50	31.27	0	1	0
5324108 200820	0652	17.8	67587.50	31.36	0	1	0
5324209 200820	0652	17.9	69475.00	31.33	0	1	0
5324318 200820	0652	18.0	66100.00	31.33	0	1	0
5324418 200820	0652	18.1	68200.00	31.21	0	1	0
5324518 200820	0652	18.2	68275.00	31.24	0	1	0
5324618 200820	0652	18.3	66725.00	31.31	0	1	0
5324718 200820	0652	18.4	69700.00	31.29	0	1	0
5324818 200820	0652	18.5	69312.50	31.31	0	1	0
5324918 200820	0652	18.6	70075.00	31.32	0	1	0
5325018 200820	0652	18.7	67675.00	31.34	0	1	0
5325118 200820	0652	18.8	67475.00	31.31	0	1	0
5325218 200820	0652	18.9	69412.50	31.31	0	1	0
5325328 200820	0652	19.0	67925.00	31.30	0	1	0
5325428 200820	0652	19.1	68287.50	31.38	0	1	0
5325528 200820	0652	19.2	68987.50	31.39	0	1	0
5325628 200820	0652	19.3	68387.50	31.42	0	1	0
5325728 200820	0652	19.4	65962.50	31.50	0	1	0
5325827 200820	0652	19.5	67350.00	31.33	0	1	0
5325928 200820	0652	19.6	68437.50	31.24	0	1	0
5326028 200820	0652	19.7	69000.00	31.17	0	1	0
5326127 200820	0652	19.8	70262.50	31.23	0	1	0
5326227 200820	0652	19.9	67312.50	31.35	0	1	0
5326327 200820	0652	20.0	67400.00	31.26	0	1	0
5326427 200820	0652	20.1	67700.00	31.23	0	1	0
5326527 200820	0652	20.2	69250.00	31.21	0	1	0
5326627 200820	0652	20.3	68012.50	31.22	0	1	0
5326727 200820	0652	20.4	66937.50	31.20	0	1	0
5326827 200820	0652	20.5	66687.50	31.24	0	1	0
5326927 200820	0652	20.6	68975.00	31.22	0	1	0
5327027 200820	0652	20.7	69325.00	31.24	0	1	0
5327127 200820	0652	20.8	67750.00	31.25	0	1	0
5327227 200820	0652	20.9	66200.00	31.14	0	1	0
5327337 200820	0652	21.0	67575.00	31.09	0	1	0
5327437 200820	0652	21.1	66912.50	31.10	0	1	0
5327537 200820	0652	21.2	68462.50	31.06	0	1	0
5327637 200820	0652	21.3	70575.00	31.03	0	1	0
5327736 200820	0652	21.4	67500.00	31.14	0	1	0
5327837 200820	0652	21.5	68975.00	31.17	0	1	0
5327937 200820	0652	21.6	66462.50	31.27	0	1	0
5328036 200820	0652	21.7	67112.50	31.16	0	1	0
5328136 200820	0652	21.8	67250.00	31.06	0	1	0
5328236 200820	0652	21.9	67912.50	31.04	0	1	0
5328346 200820	0652	22.0	67787.50	31.11	0	1	0
5328446 200820	0652	22.1	67775.00	31.12	0	1	0
5328546 200820	0652	22.2	68812.50	31.16	0	1	0
5328646 200820	0652	22.3	68950.00	31.18	0	1	0
5328746 200820	0652	22.4	69662.50	31.10	0	1	0
5328846 200820	0652	22.5	68450.00	31.20	0	1	0
5328946 200820	0652	22.6	68150.00	31.18	0	1	0
5329046 200820	0652	22.7	67137.50	31.25	0	1	0
5329146 200820	0652	22.8	69000.00	31.25	0	1	0
5329246 200820	0652	22.9	67900.00	31.33	0	1	0
5329356 200820	0652	23.0	68337.50	31.33	0	1	0
5329446 200820	0652	23.1	67975.00	31.36	0	1	0
5329556 200820	0652	23.2	68375.00	31.37	0	1	0
5329656 200820	0652	23.3	67150.00	31.35	0	1	0
5329756 200820	0652	23.4	68000.00	31.27	0	1	0
5329856 200820	0652	23.5	69225.00	31.19	0	1	0
5329955 200820	0652	23.6	67500.00	31.23	0	1	0
5330055 200820	0652	23.7	67250.00	31.20	0	1	0
5330155 200820	0652	23.8	67362.50	31.20	0	1	0
5330255 200820	0652	23.9	68337.50	31.13	0	1	0
5330355 200820	0652	24.0	66475.00	31.15	0	1	0
5330455 200820	0652	24.1	68937.50	31.06	0	1	0
5330555 200820	0652	24.2	69412.50	31.11	0	1	0
5330655 200820	0652	24.3	68637.50	31.15	0	1	0
5330755 200820	0652	24.4	67550.00	31.22	0	1	0
5330855 200820	0652	24.5	69125.00	31.20	0	1	0
5330955 200820	0652	24.6	68887.50	31.20	0	1	0
5331055 200820	0652	24.7	67450.00	31.26	0	1	0
5331155 200820	0652	24.8	68137.50	31.27	0	1	0
5331255 200820	0652	24.9	68937.50	31.30	0	1	0
5331365 200820	0652	25.0	67837.50	31.33	0	1	0
5331465 200820	0652	25.1	67187.50	31.39	0	1	0
5331564 200820	0652	25.2	68187.50	31.31	0	1	0
5331664 200820	0652	25.3	68400.00	31.26	0	1	0
5331764 200820	0652	25.4	67100.00	31.25	0	1	0
5331864 200820	0652	25.5	69325.00	31.23	0	1	0
5331964 200820	0652	25.6	68337.50	31.24	0	1	0
5332064 200820	0652	25.7	68800.00	31.21	0	1	0
5332164 200820	0652	25.8	69000.00	31.27	0	1	0
5332264 200820	0652	25.9	66512.50	31.31	0	1	0
5332374 200820	0652	26.0	67237.50	31.20	0	1	0
5332474 200820	0652	26.1	66262.50	31.17	0	1	0
5332574 200820	0652	26.2	67812.50	31.13	0	1	0
5332674 200820	0652	26.3	67387.50	31.12	0	1	0
5332774 200820	0652	26.4	68250.00	31.07	0	1	0
5332874 200820	0652	26.5	69950.00	31.12	0	1	0
5332974 200820	0652	26.6	68087.50	31.15	0	1	0
5333074 200820	0652	26.7	66512.50	31.14	0	1	0
5333174 200820	0652	26.8	68137.50	31.04	0	1	0
5333274 200820	0652	26.9	66112.50	31.00	0	1	0
5333373 200820	0652	27.0	68537.50	30.98	0	1	0
5333473 200820	0652	27.1	67087.50	31.04	0	1	0
5333583 200820	0652	27.2	65937.50	31.07	0	1	0
5333673 200820	0652	27.3	68437.50	30.99	0	1	0
5333783 200820	0652	27.4	66837.50	31.04	0	1	0
5333873 200820	0652	27.5	69075.00	30.97	0	1	0
5333973 200820	0652	27.6	69112.50	30.93	0	1	0
5334083 200820	0652	27.7	68137.50	30.98	0	1	0
5334173 200820	0652	27.8	67200.00	31.05	0	1	0
5334283 200820	0652	27.9	68000.00	31.01	0	1	0
5334383 200820	0652	28.0	67712.50	31.10	0	1	0
5334483 200820	0652	28.1	67537.50	31.06	0	1	0
5334583 200820	0652	28.2	67475.00	31.08	0	1	0
5334683 200820	0652	28.3	68437.50	31.15	0	1	0
5334783 200820	0652	28.4	68662.50	31.15	0	1	0
5334883 200820	0652	28.5	69325.00	31.23	0	1	0
5334983 200820	0652	28.6	68312.50	31.24	0	1	0
5335083 200820	0652	28.7	69437.50	31.21	0	1	0
5335183 200820	0652	28.8	66512.50	31.26	0	1	0
5335282 200820	0652	28.9	66425.00	31.23	0	1	0
5335392 200820	0652	29.0	68062.50	31.16	0	1	0
5335492 200820	0652	29.1	69025.00	31.18	0	1	0
5335592 200820	0652	29.2	66387.50	31.25	0	1	0
5335692 200820	0652	29.3	67362.50	31.20	0	1	0
5335792 200820	0652	29.4	68362.50	31.15	0	1	0
5335892 200820	0652	29.5	67687.50	31.13	0	1	0
5335992 200820	0652	29.6	66737.50	31.06	0	1	0
5336092 200820	0652	29.7	68700.00	30.99	0	1	0
5336192 200820	0652	29.8	67200.00	30.96	0	1	0
5336292 200820	0652	29.9	67750.00	30.99	0	1	0
5336402 200820	0652	30.0	69862.50	31.05	0	1	0
5336502 200820	0652	30.1	68437.50	31.13	0	1	0
5336602 200820	0652	30.2	68437.50	31.10	0	1	0
5336702 200820	0652	30.3	69175.00	31.19	0	1	0
5336802 200820	0652	30.4	67875.00	31.28	0	1	0
5336902 200820	0652	30.5	68287.50	31.25	0	1	0
5337002 200820	0652	30.6	69637.50	31.28	0	1	0
5337101 200820	0652	30.7	69612.50	31.41	0	1	0
5337201 200820	0652	30.8	66562.50	31.45	0	1	0
5337301 200820	0652	30.9	67625.00	31.42	0	1	0
5337401 200820	0652	31.0	68887.50	31.42	0	1	0
5337501 200820	0652	31.1	67062.50	31.37	0	1	0
5337611 200820	0652	31.2	69087.50	31.31	0	1	0
5337701 200820	0652	31.3	69550.00	31.34	0	1	0
5337811 200820	0652	31.4	68662.50	31.36	0	1	0
5337901 200820	0652	31.5	69025.00	31.39	0	1	0
5338001 200820	0652	31.6	68387.50	31.43	0	1	0
5338111 200820	0652	31.7	66200.00	31.37	0	1	0
5338201 200820	0652	31.8	66475.00	31.22	0	1	0
5338311 200820	0652	31.9	67612.50	31.21	0	1	0
5338411 200820	0652	32.0	67450.00	31.21	0	1	0
5338511 200820	0652	32.1	68325.00	31.15	0	1	0
5338611 200820	0652	32.2	69075.00	31.20	0	1	0
5338711 200820	0652	32.3	66287.50	31.20	0	1	0
5338811 200820	0652	32.4	69125.00	31.06	0	1	0
5338911 200820	0652	32.5	67762.50	31.08	0	1	0
5339011 200820	0652	32.6	66687.50	31.02	0	1	0
5339110 200820	0652	32.7	69562.50	30.94	0	1	0
5339211 200820	0652	32.8	68012.50	31.10	0	1	0
5339310 200820	0652	32.9	66437.50	31.17	0	1	0
5339420 200820	0652	33.0	69125.00	31.11	0	1	0
5339520 200820	0652	33.1	68125.00	31.19	0	1	0
5339620 200820	0652	33.2	67850.00	31.18	0	1	0
5339720 200820	0652	33.3	67300.00	31.12	0	1	0
5339820 200820	0652	33.4	67350.00	31.17	0	1	0
5339920 200820	0652	33.5	69550.00	31.09	0	1	0
5340020 200820	0652	33.6	68362.50	31.17	0	1	0
5340120 200820	0652	33.7	69500.00	31.25	0	1	0
5340220 200820	0652	33.8	69912.50	31.24	0	1	0
5340320 200820	0652	33.9	68562.50	31.33	0	1	0
5340430 200820	0652	34.0	69737.50	31.42	0	1	0
5340530 200820	0652	34.1	68150.00	31.45	0	1	0
5340630 200820	0652	34.2	67825.00	31.45	0	1	0
5340730 200820	0652	34.3	67950.00	31.45	0	1	0
5340830 200820	0652	34.4	69312.50	31.48	0	1	0
5340929 200820	0652	34.5	67912.50	31.57	0	1	0
5341029 200820	0652	34.6	69412.50	31.50	0	1	0
5341129 200820	0652	34.7	68475.00	31.54	0	1	0
5341230 200820	0652	34.8	68025.00	31.50	0	1	0
5341329 200820	0652	34.9	67875.00	31.41	0	1	0
5341429 200820	0652	35.0	67012.50	31.38	0	1	0
5341529 200820	0652	35.1	67887.50	31.26	0	1	0
5341639 200820	0652	35.2	65425.00	31.25	0	1	0
5341729 200820	0652	35.3	69637.50	31.14	0	1	0
5341839 200820	0652	35.4	67662.50	31.21	0	1	0
5341929 200820	0652	35.5	69050.00	31.14	0	1	0
5342029 200820	0652	35.6	68212.50	31.19	0	1	0
5342139 200820	0652	35.7	68512.50	31.14	0	1	0
5342229 200820	0652	35.8	66325.00	31.14	0	1	0
5342339 200820	0652	35.9	65175.00	31.06	0	1	0
5342439 200820	0652	36.0	67800.00	30.94	0	1	0
5342539 200820	0652	36.1	67550.00	30.98	0	1	0
5342639 200820	0652	36.2	67675.00	30.96	0	1	0
5342739 200820	0652	36.3	68112.50	31.06	0	1	0
5342839 200820	0652	36.4	68125.00	30.99	0	1	0
5342939 200820	0652	36.5	67650.00	31.01	0	1	0
5343039 200820	0652	36.6	66300.00	30.95	0	1	0
5343139 200820	0652	36.7	67787.50	30.87	0	1	0
5343238 200820	0652	36.8	67687.50	30.83	0	1	0
5343339 200820	0652	36.9	68037.50	30.89	0	1	0
5343448 200820	0652	37.0	68937.50	31.02	0	1	0
5343548 200820	0652	37.1	66950.00	31.07	0	1	0
5343648 200820	0652	37.2	68575.00	31.05	0	1	0
5343748 200820	0652	37.3	67137.50	31.09	0	1	0
5343848 200820	0652	37.4	69275.00	31.04	0	1	0
5343948 200820	0652	37.5	67412.50	31.10	0	1	0
5344048 200820	0652	37.6	66987.50	31.08	0	1	0
5344148 200820	0652	37.7	68337.50	31.12	0	1	0
5344248 200820	0652	37.8	66575.00	31.14	0	1	0
5344348 200820	0652	37.9	69412.50	31.09	0	1	0
5344458 200820	0652	38.0	69450.00	31.15	0	1	0
5344558 200820	0652	38.1	69575.00	31.18	0	1	0
5344658 200820	0652	38.2	67800.00	31.29	0	1	0
5344758 200820	0652	38.3	68650.00	31.26	0	1	0
5344858 200820	0652	38.4	67637.50	31.33	0	1	0
5344958 200820	0652	38.5	67425.00	31.25	0	1	0
5345058 200820	0652	38.6	69125.00	31.25	0	1	0
5345157 200820	0652	38.7	67612.50	31.35	0	1	0
5345257 200820	0652	38.8	66525.00	31.32	0	1	0
5345357 200820	0652	38.9	69625.00	31.31	0	1	0
5345457 200820	0652	39.0	67100.00	31.32	0	1	0
5345557 200820	0652	39.1	69737.50	31.22	0	1	0
5345657 200820	0652	39.2	68112.50	31.23	0	1	0
5345757 200820	0652	39.3	67250.00	31.24	0	1	0
5345857 200820	0652	39.4	68400.00	31.18	0	1	0
5345957 200820	0652	39.5	67412.50	31.21	0	1	0
5346057 200820	0652	39.6	66900.00	31.21	0	1	0
5346157 200820	0652	39.7	69362.50	31.11	0	1	0
5346257 200820	0652	39.8	68812.50	31.19	0	1	0
5346357 200820	0652	39.9	69612.50	31.29	0	1	0
5346467 200820	0652	40.0	70187.50	31.29	0	1	0
5346567 200820	0652	40.1	68012.50	31.43	0	1	0
5346667 200820	0652	40.2	66462.50	31.35	0	1	0
5346767 200820	0652	40.3	68937.50	31.28	0	1	0
5346866 200820	0652	40.4	68500.00	31.35	0	1	0
5346966 200820	0652	40.5	69262.50	31.36	0	1	0
5347066 200820	0652	40.6	66650.00	31.44	0	1	0
5347166 200820	0652	40.7	67062.50	31.43	0	1	0
5347266 200820	0652	40.8	66550.00	31.33	0	1	0
5347366 200820	0652	40.9	69150.00	31.23	0	1	0
5347476 200820	0652	41.0	67662.50	31.20	0	1	0
5347576 200820	0652	41.1	68450.00	31.09	0	1	0
5347676 200820	0652	41.2	68512.50	31.11	0	1	0
5347776 200820	0652	41.3	68962.50	31.20	0	1	0
5347876 200820	0652	41.4	66962.50	31.20	0	1	0
5347976 200820	0652	41.5	66937.50	31.14	0	1	0
5348076 200820	0652	41.6	69275.00	31.03	0	1	0
5348176 200820	0652	41.7	69900.00	31.15	0	1	0
5348276 200820	0652	41.8	67337.50	31.28	0	1	0
5348376 200820	0652	41.9	68637.50	31.31	0	1	0
5348486 200820	0652	42.0	66150.00	31.29	0	1	0
5348576 200820	0652	42.1	67225.00	31.22	0	1	0
5348686 200820	0652	42.2	67975.00	31.17	0	1	0
5348775 200820	0652	42.3	68062.50	31.14	0	1	0
5348885 200820	0652	42.4	66525.00	31.10	0	1	0
5348985 200820	0652	42.5	66925.00	31.08	0	1	0
5349075 200820	0652	42.6	67837.50	31.08	0	1	0
5349185 200820	0652	42.7	68887.50	31.02	0	1	0
5349285 200820	0652	42.8	67812.50	30.97	0	1	0
5349385 200820	0652	42.9	69212.50	30.99	0	1	0
5349485 200820	0652	43.0	67750.00	31.02	0	1	0
5349585 200820	0652	43.1	69400.00	31.09	0	1	0
5349685 200820	0652	43.2	68350.00	31.19	0	1	0
5349785 200820	0652	43.3	67387.50	31.20	0	1	0
5349885 200820	0652	43.4	69550.00	31.17	0	1	0
5349985 200820	0652	43.5	68337.50	31.31	0	1	0
5350085 200820	0652	43.6	67125.00	31.37	0	1	0
5350185 200820	0652	43.7	68912.50	31.34	0	1	0
5350285 200820	0652	43.8	68050.00	31.34	0	1	0
5350385 200820	0652	43.9	67137.50	31.35	0	1	0
5350495 200820	0652	44.0	69387.50	31.26	0	1	0
5350594 200820	0652	44.1	66712.50	31.33	0	1	0
5350694 200820	0652	44.2	69312.50	31.21	0	1	0
5350794 200820	0652	44.3	69287.50	31.26	0	1	0
5350894 200820	0652	44.4	66612.50	31.34	0	1	0
5350994 200820	0652	44.5	67550.00	31.21	0	1	0
5351094 200820	0652	44.6	66937.50	31.17	0	1	0
5351194 200820	0652	44.7	68700.00	31.17	0	1	0
5351294 200820	0652	44.8	67937.50	31.16	0	1	0
5351394 200820	0652	44.9	67712.50	31.15	0	1	0
5351504 200820	0652	45.0	68100.00	31.18	0	1	0
5351604 200820	0652	45.1	65075.00	31.12	0	1	0
5351704 200820	0652	45.2	69287.50	31.05	0	1	0
5351804 200820	0652	45.3	68625.00	31.04	0	1	0
5351904 200820	0652	45.4	68400.00	31.01	0	1	0
5352004 200820	0652	45.5	69025.00	31.09	0	1	0
5352104 200820	0652	45.6	68437.50	31.16	0	1	0
5352204 200820	0652	45.7	69650.00	31.23	0	1	0
5352304 200820	0652	45.8	69037.50	31.27	0	1	0
5352404 200820	0652	45.9	69250.00	31.32	0	1	0
5352503 200820	0652	46.0	66775.00	31.39	0	1	0
5352603 200820	0652	46.1	69287.50	31.33	0	1	0
5352713 200820	0652	46.2	66750.00	31.52	0	1	0
5352803 200820	0652	46.3	69537.50	31.41	0	1	0
5352913 200820	0652	46.4	67775.00	31.45	0	1	0
5353003 200820	0652	46.5	70812.50	31.42	0	1	0
5353103 200820	0652	46.6	67637.50	31.50	0	1	0
5353213 200820	0652	46.7	69400.00	31.46	0	1	0
5353303 200820	0652	46.8	66300.00	31.45	0	1	0
5353413 200820	0652	46.9	69362.50	31.33	0	1	0
5353513 200820	0652	47.0	68337.50	31.33	0	1	0
5353613 200820	0652	47.1	67725.00	31.40	0	1	0
5353713 200820	0652	47.2	67950.00	31.33	0	1	0
5353813 200820	0652	47.3	68162.50	31.39	0	1	0
5353913 200820	0652	47.4	66612.50	31.33	0	1	0
5354013 200820	0652	47.5	68550.00	31.27	0	1	0
5354113 200820	0652	47.6	67912.50	31.17	0	1	0
5354213 200820	0652	47.7	67562.50	31.18	0	1	0
5354313 200820	0652	47.8	67275.00	31.10	0	1	0
5354413 200820	0652	47.9	67187.50	31.15	0	1	0
5354523 200820	0652	48.0	68000.00	31.05	0	1	0
5354622 200820	0652	48.1	69637.50	31.03	0	1	0
5354723 200820	0652	48.2	67975.00	31.12	0	1	0
5354822 200820	0652	48.3	68287.50	31.12	0	1	0
5354922 200820	0652	48.4	69687.50	31.12	0	1	0
5355022 200820	0652	48.5	68362.50	31.26	0	1	0
5355122 200820	0652	48.6	66650.00	31.25	0	1	0
5355222 200820	0652	48.7	67337.50	31.20	0	1	0
5355322 200820	0652	48.8	67050.00	31.19	0	1	0
5355422 200820	0652	48.9	65737.50	31.18	0	1	0
5355532 200820	0652	49.0	67137.50	31.11	0	1	0
5355632 200820	0652	49.1	69237.50	31.07	0	1	0
5355732 200820	0652	49.2	66725.00	31.06	0	1	0
5355832 200820	0652	49.3	69562.50	31.00	0	1	0
5355932 200820	0652	49.4	67487.50	31.06	0	1	0
5356032 200820	0652	49.5	68825.00	30.96	0	1	0
5356132 200820	0652	49.6	66725.00	30.98	0	1	0
5356232 200820	0652	49.7	67462.50	30.98	0	1	0
5356332 200820	0652	49.8	67612.50	30.99	0	1	0
5356432 200820	0652	49.9	69412.50	31.01	0	1	0
5356531 200820	0652	50.0	67662.50	31.18	0	1	0
5356631 200820	0652	50.1	67500.00	31.20	0	1	0
5356741 200820	0652	50.2	67375.00	31.12	0	1	0
5356831 200820	0652	50.3	69525.00	31.15	0	1	0
5356941 200820	0652	50.4	69962.50	31.15	0	1	0
5357031 200820	0652	50.5	67450.00	31.26	0	1	0
5357131 200820	0652	50.6	67637.50	31.20	0	1	0
5357241 200820	0652	50.7	66562.50	31.24	0	1	0
5357331 200820	0652	50.8	68700.00	31.20	0	1	0
5357441 200820	0652	50.9	68625.00	31.25	0	1	0
5357541 200820	0652	51.0	68150.00	31.22	0	1	0
5357641 200820	0652	51.1	67025.00	31.24	0	1	0
5357741 200820	0652	51.2	68087.50	31.22	0	1	0
5357841 200820	0652	51.3	67725.00	31.25	0	1	0
5357941 200820	0652	51.4	69012.50	31.17	0	1	0
5358041 200820	0652	51.5	65300.00	31.12	0	1	0
5358141 200820	0652	51.6	67900.00	31.03	0	1	0
5358241 200820	0652	51.7	68262.50	31.04	0	1	0
5358341 200820	0652	51.8	67287.50	31.12	0	1	0
5358440 200820	0652	51.9	68962.50	31.05	0	1	0
5358550 200820	0652	52.0	68750.00	31.07	0	1	0
5358650 200820	0652	52.1	68312.50	31.09	0	1	0
5358750 200820	0652	52.2	66487.50	31.15	0	1	0
5358850 200820	0652	52.3	67525.00	31.08	0	1	0
5358950 200820	0652	52.4	66450.00	31.07	0	1	0
5359050 200820	0652	52.5	67125.00	30.96	0	1	0
5359150 200820	0652	52.6	68912.50	31.04	0	1	0
5359250 200820	0652	52.7	68287.50	31.08	0	1	0
5359350 200820	0652	52.8	68162.50	31.08	0	1	0
5359450 200820	0652	52.9	68100.00	31.12	0	1	0
5359560 200820	0652	53.0	68462.50	31.09	0	1	0
5359660 200820	0652	53.1	66975.00	31.07	0	1	0
5359760 200820	0652	53.2	67925.00	31.01	0	1	0
5359860 200820	0652	53.3	66875.00	31.08	0	1	0
5359960 200820	0652	53.4	68075.00	31.05	0	1	0
5400060 200820	0652	53.5	68687.50	31.12	0	1	0
5400160 200820	0652	53.6	67025.00	31.19	0	1	0
5400260 200820	0652	53.7	67762.50	31.11	0	1	0
5400360 200820	0652	53.8	67512.50	31.08	0	1	0
5400460 200820	0652	53.9	67162.50	31.05	0	1	0
5400560 200820	0652	54.0	68362.50	31.01	0	1	0
5400660 200820	0652	54.1	67925.00	31.01	0	1	0
5400760 200820	0652	54.2	65587.50	31.05	0	1	0
5400859 200820	0652	54.3	67712.50	30.94	0	1	0
5400959 200820	0652	54.4	65737.50	30.98	0	1	0
5401059 200820	0652	54.5	69075.00	30.88	0	1	0
5401159 200820	0652	54.6	66687.50	30.89	0	1	0
5401259 200820	0652	54.7	68725.00	30.88	0	1	0
5401359 200820	0652	54.8	70475.00	30.92	0	1	0
5401469 200820	0652	54.9	66512.50	31.06	0	1	0
5401569 200820	0652	55.0	68562.50	31.03	0	1	0
5401669 200820	0652	55.1	68262.50	31.03	0	1	0
5401769 200820	0652	55.2	68137.50	31.05	0	1	0
5401869 200820	0652	55.3	67775.00	31.16	0	1	0
5401969 200820	0652	55.4	68850.00	31.17	0	1	0
5402069 200820	0652	55.5	66637.50	31.31	0	1	0
5402169 200820	0652	55.6	69875.00	31.20	0	1	0
5402279 200820	0652	55.7	69150.00	31.34	0	1	0
5402369 200820	0652	55.8	66212.50	31.36	0	1	0
5402469 200820	0652	55.9	68000.00	31.17	0	1	0
5402578 200820	0652	56.0	67412.50	31.24	0	1	0
5402678 200820	0652	56.1	66725.00	31.18	0	1	0
5402778 200820	0652	56.2	66075.00	31.11	0	1	0
5402878 200820	0652	56.3	67037.50	31.02	0	1	0
5402978 200820	0652	56.4	67562.50	30.99	0	1	0
5403078 200820	0652	56.5	68062.50	30.93	0	1	0
5403178 200820	0652	56.6	67337.50	31.00	0	1	0
5403278 200820	0652	56.7	69450.00	30.88	0	1	0
5403378 200820	0652	56.8	68950.00	30.89	0	1	0
5403478 200820	0652	56.9	67312.50	31.02	0	1	0
5403588 200820	0652	57.0	68775.00	30.99	0	1	0
5403678 200820	0652	57.1	68000.00	31.05	0	1	0
5403788 200820	0652	57.2	67550.00	31.11	0	1	0
5403888 200820	0652	57.3	68612.50	31.17	0	1	0
5403988 200820	0652	57.4	67775.00	31.24	0	1	0
5404088 200820	0652	57.5	68400.00	31.25	0	1	0
5404188 200820	0652	57.6	67350.00	31.27	0	1	0
5404288 200820	0652	57.7	68287.50	31.27	0	1	0
5404388 200820	0652	57.8	66712.50	31.22	0	1	0
5404488 200820	0652	57.9	65087.50	31.11	0	1	0
5404588 200820	0652	58.0	70100.00	31.01	0	1	0
5404688 200820	0652	58.1	68500.00	31.07	0	1	0
5404788 200820	0652	58.2	68825.00	31.10	0	1	0
5404887 200820	0652	58.3	69512.50	31.15	0	1	0
5404987 200820	0652	58.4	68100.00	31.19	0	1	0
5405087 200820	0652	58.5	66275.00	31.21	0	1	0
5405187 200820	0652	58.6	67212.50	31.11	0	1	0
5405287 200820	0652	58.7	68225.00	31.11	0	1	0
5405387 200820	0652	58.8	68425.00	31.10	0	1	0
5405487 200820	0652	58.9	67275.00	31.18	0	1	0
5405597 200820	0652	59.0	67800.00	31.28	0	1	0
5405697 200820	0652	59.1	67625.00	31.18	0	1	0
5405797 200820	0652	59.2	69212.50	31.14	0	1	0
5405897 200820	0652	59.3	67775.00	31.15	0	1	0
5405997 200820	0652	59.4	66737.50	31.08	0	1	0
5406097 200820	0652	59.5	67637.50	31.02	0	1	0
5406197 200820	0652	59.6	67087.50	31.08	0	1	0
5406297 200820	0652	59.7	68600.00	31.07	0	1	0
5406397 200820	0652	59.8	66487.50	31.09	0	1	0
5406497 200820	0652	59.9	67825.00	31.00	0	1	0
5406607 200820	0653	0.0	68450.00	31.03	0	1	0
5406707 200820	0653	0.1	68050.00	31.05	0	1	0
5406807 200820	0653	0.2	68537.50	31.07	0	1	0
5406907 200820	0653	0.3	68012.50	31.04	0	1	0
5407007 200820	0653	0.4	67725.00	31.05	0	1	0
5407107 200820	0653	0.5	66987.50	31.10	0	1	0
5407207 200820	0653	0.6	68350.00	31.07	0	1	0
5407307 200820	0653	0.7	67050.00	31.13	0	1	0
5407407 200820	0653	0.8	69150.00	31.06	0	1	0
5407507 200820	0653	0.9	68350.00	31.18	0	1	0
5407607 200820	0653	1.0	67225.00	31.20	0	1	0
5407707 200820	0653	1.1	69012.50	31.14	0	1	0
5407817 200820	0653	1.2	68475.00	31.19	0	1	0
5407907 200820	0653	1.3	66400.00	31.19	0	1	0
5408017 200820	0653	1.4	67150.00	31.11	0	1	0
5408107 200820	0653	1.5	69550.00	31.09	0	1	0
5408207 200820	0653	1.6	68012.50	31.20	0	1	0
5408317 200820	0653	1.7	68250.00	31.19	0	1	0
5408406 200820	0653	1.8	67400.00	31.24	0	1	0
5408517 200820	0653	1.9	68800.00	31.16	0	1	0
5408616 200820	0653	2.0	67512.50	31.18	0	1	0
5408716 200820	0653	2.1	68487.50	31.20	0	1	0
5408816 200820	0653	2.2	70362.50	31.17	0	1	0
5408916 200820	0653	2.3	66575.00	31.26	0	1	0
5409016 200820	0653	2.4	67025.00	31.26	0	1	0
5409116 200820	0653	2.5	68262.50	31.26	0	1	0
5409216 200820	0653	2.6	68775.00	31.20	0	1	0
5409316 200820	0653	2.7	69075.00	31.24	0	1	0
5409416 200820	0653	2.8	67112.50	31.27	0	1	0
5409516 200820	0653	2.9	67850.00	31.26	0	1	0
5409626 200820	0653	3.0	68100.00	31.22	0	1	0
5409726 200820	0653	3.1	67400.00	31.24	0	1	0
5409826 200820	0653	3.2	67962.50	31.19	0	1	0
5409926 200820	0653	3.3	69287.50	31.09	0	1	0
5410026 200820	0653	3.4	69412.50	31.21	0	1	0
5410126 200820	0653	3.5	68100.00	31.32	0	1	0
5410226 200820	0653	3.6	68175.00	31.31	0	1	0
5410326 200820	0653	3.7	69250.00	31.28	0	1	0
5410426 200820	0653	3.8	67675.00	31.29	0	1	0
5410525 200820	0653	3.9	66750.00	31.31	0	1	0
5410625 200820	0653	4.0	68225.00	31.27	0	1	0
5410735 200820	0653	4.1	68525.00	31.27	0	1	0
5410835 200820	0653	4.2	67675.00	31.32	0	1	0
5410935 200820	0653	4.3	68112.50	31.31	0	1	0
5411035 200820	0653	4.4	67612.50	31.26	0	1	0
5411135 200820	0653	4.5	67887.50	31.17	0	1	0
5411235 200820	0653	4.6	68100.00	31.16	0	1	0
5411335 200820	0653	4.7	70300.00	31.16	0	1	0
5411435 200820	0653	4.8	69125.00	31.21	0	1	0
5411535 200820	0653	4.9	68562.50	31.27	0	1	0
5411635 200820	0653	5.0	69100.00	31.36	0	1	0
5411735 200820	0653	5.1	67262.50	31.40	0	1	0
5411835 200820	0653	5.2	66200.00	31.34	0	1	0
5411935 200820	0653	5.3	66900.00	31.27	0	1	0
5412035 200820	0653	5.4	67812.50	31.22	0	1	0
5412135 200820	0653	5.5	68550.00	31.23	0	1	0
5412234 200820	0653	5.6	66937.50	31.26	0	1	0
5412335 200820	0653	5.7	68225.00	31.20	0	1	0
5412434 200820	0653	5.8	68375.00	31.11	0	1	0
5412544 200820	0653	5.9	66862.50	31.08	0	1	0
5412634 200820	0653	6.0	69450.00	31.00	0	1	0
5412744 200820	0653	6.1	69050.00	31.02	0	1	0
5412844 200820	0653	6.2	67862.50	31.10	0	1	0
5412944 200820	0653	6.3	67487.50	31.17	0	1	0
5413044 200820	0653	6.4	67337.50	31.20	0	1	0
5413144 200820	0653	6.5	68187.50	31.18	0	1	0
5413244 200820	0653	6.6	67975.00	31.16	0	1	0
5413344 200820	0653	6.7	67200.00	31.21	0	1	0
5413444 200820	0653	6.8	67662.50	31.16	0	1	0
5413544 200820	0653	6.9	66300.00	31.13	0	1	0
5413644 200820	0653	7.0	67475.00	31.10	0	1	0
5413754 200820	0653	7.1	69737.50	31.01	0	1	0
5413854 200820	0653	7.2	67537.50	31.05	0	1	0
5413954 200820	0653	7.3	67800.00	31.03	0	1	0
5414054 200820	0653	7.4	66862.50	31.04	0	1	0
5414154 200820	0653	7.5	69012.50	31.02	0	1	0
5414253 200820	0653	7.6	65825.00	31.06	0	1	0
5414353 200820	0653	7.7	69000.00	30.96	0	1	0
5414453 200820	0653	7.8	67575.00	31.04	0	1	0
5414553 200820	0653	7.9	69362.50	31.04	0	1	0
5414653 200820	0653	8.0	68437.50	31.18	0	1	0
5414753 200820	0653	8.1	66787.50	31.22	0	1	0
5414863 200820	0653	8.2	66137.50	31.09	0	1	0
5414963 200820	0653	8.3	67700.00	31.03	0	1	0
5415063 200820	0653	8.4	67325.00	31.02	0	1	0
5415163 200820	0653	8.5	68150.00	31.04	0	1	0
5415263 200820	0653	8.6	67900.00	31.00	0	1	0
5415363 200820	0653	8.7	69962.50	31.10	0	1	0
5415463 200820	0653	8.8	66250.00	31.14	0	1	0
5415563 200820	0653	8.9	67325.00	31.08	0	1	0
5415663 200820	0653	9.0	69950.00	30.99	0	1	0
5415763 200820	0653	9.1	68900.00	31.06	0	1	0
5415862 200820	0653	9.2	68487.50	31.15	0	1	0
5415962 200820	0653	9.3	66250.00	31.26	0	1	0
5416062 200820	0653	9.4	67437.50	31.19	0	1	0
5416162 200820	0653	9.5	68637.50	31.20	0	1	0
5416262 200820	0653	9.6	68275.00	31.22	0	1	0
5416362 200820	0653	9.7	68187.50	31.24	0	1	0
5416462 200820	0653	9.8	67725.00	31.16	0	1	0
5416562 200820	0653	9.9	69387.50	31.22	0	1	0
5416661 200820	0653	10.0	67637.50	31.32	0	1	0
5416771 200820	0653	10.1	67400.00	31.21	0	1	0
5416871 200820	0653	10.2	68562.50	31.14	0	1	0
5416971 200820	0653	10.3	66062.50	31.15	0	1	0
5417071 200820	0653	10.4	69612.50	31.14	0	1	0
5417171 200820	0653	10.5	68175.00	31.24	0	1	0
5417271 200820	0653	10.6	67012.50	31.22	0	1	0
5417371 200820	0653	10.7	67787.50	31.16	0	1	0
5417471 200820	0653	10.8	67937.50	31.14	0	1	0
5417571 200820	0653	10.9	66312.50	31.15	0	1	0
5417671 200820	0653	11.0	67500.00	31.01	0	1	0
5417781 200820	0653	11.1	66637.50	31.01	0	1	0
5417881 200820	0653	11.2	68887.50	30.97	0	1	0
5417981 200820	0653	11.3	67912.50	30.99	0	1	0
5418080 200820	0653	11.4	68100.00	31.07	0	1	0
5418180 200820	0653	11.5	69337.50	31.00	0	1	0
5418280 200820	0653	11.6	68837.50	31.05	0	1	0
5418380 200820	0653	11.7	66912.50	31.14	0	1	0
5418480 200820	0653	11.8	67362.50	31.10	0	1	0
5418580 200820	0653	11.9	68587.50	31.07	0	1	0
5418680 200820	0653	12.0	68437.50	31.17	0	1	0
5418790 200820	0653	12.1	68300.00	31.22	0	1	0
5418890 200820	0653	12.2	67037.50	31.29	0	1	0
5418990 200820	0653	12.3	68362.50	31.21	0	1	0
5419090 200820	0653	12.4	66550.00	31.23	0	1	0
5419190 200820	0653	12.5	68087.50	31.16	0	1	0
5419290 200820	0653	12.6	69050.00	31.10	0	1	0
5419390 200820	0653	12.7	67362.50	31.11	0	1	0
5419490 200820	0653	12.8	68850.00	31.13	0	1	0
5419590 200820	0653	12.9	67200.00	31.20	0	1	0
5419690 200820	0653	13.0	68800.00	31.14	0	1	0
5419790 200820	0653	13.1	68400.00	31.15	0	1	0
5419889 200820	0653	13.2	66700.00	31.16	0	1	0
5419989 200820	0653	13.3	67425.00	31.14	0	1	0
5420089 200820	0653	13.4	66637.50	31.10	0	1	0
5420189 200820	0653	13.5	68625.00	31.10	0	1	0
5420289 200820	0653	13.6	67450.00	31.13	0	1	0
5420389 200820	0653	13.7	66637.50	31.06	0	1	0
5420489 200820	0653	13.8	68937.50	31.02	0	1	0
5420589 200820	0653	13.9	67975.00	31.03	0	1	0
5420689 200820	0653	14.0	67775.00	31.06	0	1	0
5420799 200820	0653	14.1	67850.00	31.02	0	1	0
5420899 200820	0653	14.2	67725.00	30.99	0	1	0
5420999 200820	0653	14.3	67050.00	31.04	0	1	0
5421099 200820	0653	14.4	69387.50	31.02	0	1	0
5421199 200820	0653	14.5	68987.50	31.14	0	1	0
5421299 200820	0653	14.6	66562.50	31.16	0	1	0
5421399 200820	0653	14.7	70737.50	31.12	0	1	0
5421499 200820	0653	14.8	67350.00	31.30	0	1	0
5421599 200820	0653	14.9	68237.50	31.23	0	1	0
5421699 200820	0653	15.0	68287.50	31.24	0	1	0
5421808 200820	0653	15.1	66450.00	31.27	0	1	0
5421908 200820	0653	15.2	68500.00	31.20	0	1	0
5422008 200820	0653	15.3	67900.00	31.24	0	1	0
5422108 200820	0653	15.4	66375.00	31.28	0	1	0
5422208 200820	0653	15.5	69412.50	31.14	0	1	0
5422308 200820	0653	15.6	68550.00	31.16	0	1	0
5422408 200820	0653	15.7	68450.00	31.25	0	1	0
5422508 200820	0653	15.8	67962.50	31.15	0	1	0
5422608 200820	0653	15.9	68137.50	31.18	0	1	0
5422708 200820	0653	16.0	67975.00	31.17	0	1	0
5422818 200820	0653	16.1	68575.00	31.16	0	1	0
5422918 200820	0653	16.2	69175.00	31.25	0	1	0
5423018 200820	0653	16.3	66975.00	31.28	0	1	0
5423118 200820	0653	16.4	67087.50	31.24	0	1	0
5423218 200820	0653	16.5	68212.50	31.27	0	1	0
5423318 200820	0653	16.6	67612.50	31.22	0	1	0
5423418 200820	0653	16.7	69412.50	31.18	0	1	0
5423518 200820	0653	16.8	66950.00	31.22	0	1	0
5423618 200820	0653	16.9	66950.00	31.18	0	1	0
5423717 200820	0653	17.0	68850.00	31.12	0	1	0
5423818 200820	0653	17.1	66837.50	31.16	0	1	0
5423918 200820	0653	17.2	69512.50	31.08	0	1	0
5424018 200820	0653	17.3	68825.00	31.10	0	1	0
5424117 200820	0653	17.4	68725.00	31.18	0	1	0
5424217 200820	0653	17.5	67687.50	31.25	0	1	0
5424317 200820	0653	17.6	67700.00	31.23	0	1	0
5424417 200820	0653	17.7	67500.00	31.24	0	1	0
5424517 200820	0653	17.8	68150.00	31.15	0	1	0
5424617 200820	0653	17.9	67825.00	31.20	0	1	0
5424717 200820	0653	18.0	68075.00	31.24	0	1	0
5424827 200820	0653	18.1	68150.00	31.21	0	1	0
5424927 200820	0653	18.2	68187.50	31.27	0	1	0
5425027 200820	0653	18.3	67112.50	31.21	0	1	0
5425127 200820	0653	18.4	70925.00	31.13	0	1	0
5425227 200820	0653	18.5	68050.00	31.23	0	1	0
5425327 200820	0653	18.6	68237.50	31.25	0	1	0
5425427 200820	0653	18.7	68812.50	31.27	0	1	0
5425527 200820	0653	18.8	68325.00	31.33	0	1	0
5425627 200820	0653	18.9	69175.00	31.34	0	1	0
5425727 200820	0653	19.0	69825.00	31.40	0	1	0
5425836 200820	0653	19.1	67462.50	31.48	0	1	0
5425936 200820	0653	19.2	67575.00	31.45	0	1	0
5426036 200820	0653	19.3	69425.00	31.42	0	1	0
5426136 200820	0653	19.4	69312.50	31.52	0	1	0
5426236 200820	0653	19.5	68500.00	31.45	0	1	0
5426336 200820	0653	19.6	66812.50	31.47	0	1	0
5426436 200820	0653	19.7	69175.00	31.41	0	1	0
5426536 200820	0653	19.8	68562.50	31.42	0	1	0
5426636 200820	0653	19.9	67187.50	31.43	0	1	0
5426736 200820	0653	20.0	68187.50	31.34	0	1	0
5426836 200820	0653	20.1	67175.00	31.27	0	1	0
5426946 200820	0653	20.2	68162.50	31.26	0	1	0
5427036 200820	0653	20.3	69125.00	31.28	0	1	0
5427146 200820	0653	20.4	67612.50	31.27	0	1	0
5427246 200820	0653	20.5	65925.00	31.19	0	1	0
5427346 200820	0653	20.6	67825.00	31.08	0	1	0
5427446 200820	0653	20.7	66687.50	31.12	0	1	0
5427545 200820	0653	20.8	68350.00	31.01	0	1	0
5427646 200820	0653	20.9	68237.50	31.00	0	1	0
5427745 200820	0653	21.0	68050.00	31.05	0	1	0
5427846 200820	0653	21.1	70200.00	31.04	0	1	0
5427945 200820	0653	21.2	67475.00	31.18	0	1	0
5428045 200820	0653	21.3	66875.00	31.15	0	1	0
5428145 200820	0653	21.4	66875.00	31.05	0	1	0
5428245 200820	0653	21.5	69750.00	31.01	0	1	0
5428345 200820	0653	21.6	66950.00	31.18	0	1	0
5428445 200820	0653	21.7	68587.50	31.15	0	1	0
5428545 200820	0653	21.8	68862.50	31.23	0	1	0
5428645 200820	0653	21.9	66862.50	31.25	0	1	0
5428745 200820	0653	22.0	67800.00	31.19	0	1	0
5428855 200820	0653	22.1	66475.00	31.18	0	1	0
5428955 200820	0653	22.2	68500.00	31.01	0	1	0
5429055 200820	0653	22.3	68962.50	31.06	0	1	0
5429155 200820	0653	22.4	69400.00	31.15	0	1	0
5429255 200820	0653	22.5	66425.00	31.27	0	1	0
5429355 200820	0653	22.6	68675.00	31.12	0	1	0
5429455 200820	0653	22.7	69187.50	31.19	0	1	0
5429554 200820	0653	22.8	68812.50	31.22	0	1	0
5429654 200820	0653	22.9	68087.50	31.22	0	1	0
5429754 200820	0653	23.0	67987.50	31.27	0	1	0
5429864 200820	0653	23.1	66812.50	31.28	0	1	0
5429964 200820	0653	23.2	68212.50	31.30	0	1	0
5430064 200820	0653	23.3	67937.50	31.29	0	1	0
5430164 200820	0653	23.4	67612.50	31.24	0	1	0
5430264 200820	0653	23.5	67187.50	31.16	0	1	0
5430364 200820	0653	23.6	67450.00	31.19	0	1	0
5430464 200820	0653	23.7	68262.50	31.14	0	1	0
5430564 200820	0653	23.8	68537.50	31.10	0	1	0
5430664 200820	0653	23.9	67412.50	31.08	0	1	0
5430764 200820	0653	24.0	66625.00	31.05	0	1	0
5430864 200820	0653	24.1	66875.00	30.99	0	1	0
5430974 200820	0653	24.2	68675.00	31.00	0	1	0
5431064 200820	0653	24.3	67862.50	31.02	0	1	0
5431174 200820	0653	24.4	68975.00	31.01	0	1	0
5431264 200820	0653	24.5	67800.00	31.07	0	1	0
5431364 200820	0653	24.6	68950.00	31.10	0	1	0
5431473 200820	0653	24.7	68950.00	31.17	0	1	0
5431563 200820	0653	24.8	69212.50	31.20	0	1	0
5431673 200820	0653	24.9	67000.00	31.23	0	1	0
5431763 200820	0653	25.0	68012.50	31.21	0	1	0
5431873 200820	0653	25.1	70387.50	31.27	0	1	0
5431973 200820	0653	25.2	67212.50	31.43	0	1	0
5432073 200820	0653	25.3	72050.00	31.37	0	1	0
5432173 200820	0653	25.4	69100.00	31.55	0	1	0
5432273 200820	0653	25.5	67825.00	31.56	0	1	0
5432373 200820	0653	25.6	68962.50	31.56	0	1	0
5432473 200820	0653	25.7	67862.50	31.56	0	1	0
5432573 200820	0653	25.8	69962.50	31.51	0	1	0
5432673 200820	0653	25.9	68712.50	31.55	0	1	0
5432773 200820	0653	26.0	69037.50	31.62	0	1	0
5432883 200820	0653	26.1	68250.00	31.67	0	1	0
5432983 200820	0653	26.2	68375.00	31.57	0	1	0
5433083 200820	0653	26.3	69637.50	31.63	0	1	0
5433183 200820	0653	26.4	69450.00	31.52	0	1	0
5433282 200820	0653	26.5	66712.50	31.53	0	1	0
5433382 200820	0653	26.6	68975.00	31.48	0	1	0
5433482 200820	0653	26.7	68550.00	31.48	0	1	0
5433582 200820	0653	26.8	67187.50	31.51	0	1	0
5433682 200820	0653	26.9	68687.50	31.39	0	1	0
5433782 200820	0653	27.0	69200.00	31.39	0	1	0
5433892 200820	0653	27.1	67350.00	31.40	0	1	0
5433992 200820	0653	27.2	68375.00	31.36	0	1	0
5434092 200820	0653	27.3	69400.00	31.36	0	1	0
5434192 200820	0653	27.4	67900.00	31.34	0	1	0
5434292 200820	0653	27.5	67625.00	31.28	0	1	0
5434392 200820	0653	27.6	68900.00	31.32	0	1	0
5434492 200820	0653	27.7	67362.50	31.31	0	1	0
5434592 200820	0653	27.8	66212.50	31.26	0	1	0
5434692 200820	0653	27.9	67437.50	31.22	0	1	0
5434792 200820	0653	28.0	70662.50	31.16	0	1	0
5434892 200820	0653	28.1	68650.00	31.23	0	1	0
5434992 200820	0653	28.2	67700.00	31.28	0	1	0
5435092 200820	0653	28.3	67525.00	31.25	0	1	0
5435201 200820	0653	28.4	67012.50	31.17	0	1	0
5435291 200820	0653	28.5	66262.50	31.13	0	1	0
5435391 200820	0653	28.6	67850.00	31.07	0	1	0
5435501 200820	0653	28.7	68762.50	31.02	0	1	0
5435591 200820	0653	28.8	68800.00	31.08	0	1	0
5435701 200820	0653	28.9	67475.00	31.20	0	1	0
5435791 200820	0653	29.0	67312.50	31.20	0	1	0
5435901 200820	0653	29.1	68425.00	31.05	0	1	0
5436001 200820	0653	29.2	68312.50	31.04	0	1	0
5436101 200820	0653	29.3	66337.50	31.07	0	1	0
5436201 200820	0653	29.4	70362.50	31.01	0	1	0
5436301 200820	0653	29.5	69900.00	31.17	0	1	0
5436401 200820	0653	29.6	68712.50	31.33	0	1	0
5436501 200820	0653	29.7	67037.50	31.37	0	1	0
5436601 200820	0653	29.8	68025.00	31.29	0	1	0
5436701 200820	0653	29.9	66750.00	31.26	0	1	0
5436801 200820	0653	30.0	67712.50	31.22	0	1	0
5436911 200820	0653	30.1	67850.00	31.24	0	1	0
5437011 200820	0653	30.2	68400.00	31.22	0	1	0
5437110 200820	0653	30.3	67875.00	31.22	0	1	0
5437210 200820	0653	30.4	67525.00	31.29	0	1	0
5437310 200820	0653	30.5	66400.00	31.16	0	1	0
5437410 200820	0653	30.6	68325.00	31.00	0	1	0
5437510 200820	0653	30.7	68012.50	30.99	0	1	0
5437610 200820	0653	30.8	68837.50	31.03	0	1	0
5437710 200820	0653	30.9	69812.50	31.07	0	1	0
5437810 200820	0653	31.0	68687.50	31.20	0	1	0
5437920 200820	0653	31.1	68687.50	31.25	0	1	0
5438020 200820	0653	31.2	69737.50	31.29	0	1	0
5438120 200820	0653	31.3	66800.00	31.35	0	1	0
5438220 200820	0653	31.4	68137.50	31.30	0	1	0
5438320 200820	0653	31.5	67550.00	31.32	0	1	0
5438420 200820	0653	31.6	69362.50	31.38	0	1	0
5438520 200820	0653	31.7	66950.00	31.42	0	1	0
5438620 200820	0653	31.8	68937.50	31.38	0	1	0
5438720 200820	0653	31.9	66387.50	31.38	0	1	0
5438820 200820	0653	32.0	69325.00	31.23	0	1	0
5438920 200820	0653	32.1	69962.50	31.25	0	1	0
5439020 200820	0653	32.2	68162.50	31.31	0	1	0
5439120 200820	0653	32.3	69275.00	31.24	0	1	0
5439220 200820	0653	32.4	68287.50	31.35	0	1	0
5439319 200820	0653	32.5	67062.50	31.36	0	1	0
5439419 200820	0653	32.6	68512.50	31.34	0	1	0
5439519 200820	0653	32.7	66400.00	31.30	0	1	0
5439619 200820	0653	32.8	66525.00	31.27	0	1	0
5439729 200820	0653	32.9	67687.50	31.17	0	1	0
5439819 200820	0653	33.0	67975.00	31.22	0	1	0
5439929 200820	0653	33.1	68025.00	31.16	0	1	0
5440029 200820	0653	33.2	67537.50	31.08	0	1	0
5440129 200820	0653	33.3	68250.00	31.05	0	1	0
5440229 200820	0653	33.4	67975.00	31.00	0	1	0
5440329 200820	0653	33.5	67812.50	30.99	0	1	0
5440429 200820	0653	33.6	66650.00	31.02	0	1	0
5440529 200820	0653	33.7	69087.50	30.94	0	1	0
5440629 200820	0653	33.8	67662.50	31.06	0	1	0
5440729 200820	0653	33.9	67937.50	31.11	0	1	0
5440829 200820	0653	34.0	69375.00	31.12	0	1	0
5440939 200820	0653	34.1	67275.00	31.18	0	1	0
5441038 200820	0653	34.2	67137.50	31.15	0	1	0
5441139 200820	0653	34.3	65737.50	31.13	0	1	0
5441239 200820	0653	34.4	68937.50	31.02	0	1	0
5441338 200820	0653	34.5	69212.50	31.06	0	1	0
5441438 200820	0653	34.6	67675.00	31.13	0	1	0
5441538 200820	0653	34.7	67125.00	31.17	0	1	0
5441638 200820	0653	34.8	68162.50	31.08	0	1	0
5441738 200820	0653	34.9	67575.00	31.11	0	1	0
5441838 200820	0653	35.0	67637.50	31.09	0	1	0
5441948 200820	0653	35.1	70600.00	31.01	0	1	0
5442048 200820	0653	35.2	68062.50	31.16	0	1	0
5442148 200820	0653	35.3	68050.00	31.20	0	1	0
5442248 200820	0653	35.4	68525.00	31.31	0	1	0
5442348 200820	0653	35.5	69275.00	31.29	0	1	0
5442448 200820	0653	35.6	67800.00	31.29	0	1	0
5442548 200820	0653	35.7	65200.00	31.30	0	1	0
5442648 200820	0653	35.8	66775.00	31.21	0	1	0
5442748 200820	0653	35.9	66450.00	31.15	0	1	0
5442848 200820	0653	36.0	67500.00	31.10	0	1	0
5442948 200820	0653	36.1	67512.50	31.09	0	1	0
5443048 200820	0653	36.2	67875.00	30.95	0	1	0
5443147 200820	0653	36.3	68762.50	30.94	0	1	0
5443247 200820	0653	36.4	69250.00	30.98	0	1	0
5443347 200820	0653	36.5	66962.50	31.01	0	1	0
5443447 200820	0653	36.6	67050.00	30.90	0	1	0
5443547 200820	0653	36.7	67187.50	30.87	0	1	0
5443647 200820	0653	36.8	68800.00	30.96	0	1	0
5443747 200820	0653	36.9	69925.00	31.05	0	1	0
5443847 200820	0653	37.0	66950.00	31.21	0	1	0
5443957 200820	0653	37.1	67637.50	31.18	0	1	0
5444057 200820	0653	37.2	67500.00	31.19	0	1	0
5444157 200820	0653	37.3	68512.50	31.17	0	1	0
5444257 200820	0653	37.4	67062.50	31.16	0	1	0
5444357 200820	0653	37.5	66225.00	31.06	0	1	0
5444457 200820	0653	37.6	66562.50	31.03	0	1	0
5444557 200820	0653	37.7	67662.50	31.01	0	1	0
5444657 200820	0653	37.8	66512.50	31.03	0	1	0
5444756 200820	0653	37.9	68650.00	30.92	0	1	0
5444857 200820	0653	38.0	67487.50	30.87	0	1	0
5444966 200820	0653	38.1	70537.50	30.89	0	1	0
5445066 200820	0653	38.2	66787.50	31.02	0	1	0
5445166 200820	0653	38.3	66875.00	30.99	0	1	0
5445266 200820	0653	38.4	69550.00	30.92	0	1	0
5445366 200820	0653	38.5	68500.00	31.03	0	1	0
5445466 200820	0653	38.6	67150.00	31.13	0	1	0
5445566 200820	0653	38.7	67962.50	31.16	0	1	0
5445666 200820	0653	38.8	68400.00	31.17	0	1	0
5445766 200820	0653	38.9	67875.00	31.26	0	1	0
5445866 200820	0653	39.0	67812.50	31.22	0	1	0
5445966 200820	0653	39.1	68887.50	31.24	0	1	0
5446076 200820	0653	39.2	68887.50	31.16	0	1	0
5446166 200820	0653	39.3	68025.00	31.26	0	1	0
5446276 200820	0653	39.4	66962.50	31.31	0	1	0
5446366 200820	0653	39.5	69737.50	31.19	0	1	0
5446466 200820	0653	39.6	66162.50	31.25	0	1	0
5446576 200820	0653	39.7	67687.50	31.20	0	1	0
5446665 200820	0653	39.8	69625.00	31.19	0	1	0
5446775 200820	0653	39.9	67375.00	31.24	0	1	0
5446875 200820	0653	40.0	68225.00	31.22	0	1	0
5446975 200820	0653	40.1	67262.50	31.24	0	1	0
5447075 200820	0653	40.2	68500.00	31.17	0	1	0
5447175 200820	0653	40.3	66987.50	31.15	0	1	0
5447275 200820	0653	40.4	68812.50	31.10	0	1	0
5447375 200820	0653	40.5	69225.00	31.19	0	1	0
5447475 200820	0653	40.6	67750.00	31.16	0	1	0
5447575 200820	0653	40.7	67750.00	31.24	0	1	0
5447675 200820	0653	40.8	68425.00	31.24	0	1	0
5447775 200820	0653	40.9	69800.00	31.18	0	1	0
5447875 200820	0653	41.0	68725.00	31.29	0	1	0
5447985 200820	0653	41.1	67912.50	31.32	0	1	0
5448085 200820	0653	41.2	67587.50	31.34	0	1	0
5448185 200820	0653	41.3	67700.00	31.30	0	1	0
5448285 200820	0653	41.4	66537.50	31.34	0	1	0
5448385 200820	0653	41.5	66837.50	31.23	0	1	0
5448484 200820	0653	41.6	67500.00	31.13	0	1	0
5448585 200820	0653	41.7	69675.00	31.11	0	1	0
5448684 200820	0653	41.8	66750.00	31.20	0	1	0
5448784 200820	0653	41.9	67737.50	31.13	0	1	0
5448884 200820	0653	42.0	68462.50	31.03	0	1	0
5448994 200820	0653	42.1	66850.00	31.02	0	1	0
5449094 200820	0653	42.2	67512.50	30.97	0	1	0
5449194 200820	0653	42.3	68700.00	30.97	0	1	0
5449294 200820	0653	42.4	68525.00	31.02	0	1	0
5449394 200820	0653	42.5	68037.50	31.10	0	1	0
5449494 200820	0653	42.6	68675.00	31.16	0	1	0
5449594 200820	0653	42.7	68062.50	31.21	0	1	0
5449694 200820	0653	42.8	67112.50	31.14	0	1	0
5449794 200820	0653	42.9	67550.00	31.16	0	1	0
5449894 200820	0653	43.0	69012.50	31.15	0	1	0
5449994 200820	0653	43.1	68137.50	31.17	0	1	0
5450104 200820	0653	43.2	66437.50	31.23	0	1	0
5450194 200820	0653	43.3	68237.50	31.18	0	1	0
5450304 200820	0653	43.4	68337.50	31.16	0	1	0
5450394 200820	0653	43.5	68412.50	31.15	0	1	0
5450493 200820	0653	43.6	66600.00	31.17	0	1	0
5450603 200820	0653	43.7	69462.50	31.08	0	1	0
5450693 200820	0653	43.8	67162.50	31.14	0	1	0
5450803 200820	0653	43.9	67850.00	31.14	0	1	0
5450893 200820	0653	44.0	68237.50	31.15	0	1	0
5451003 200820	0653	44.1	67975.00	31.12	0	1	0
5451103 200820	0653	44.2	68250.00	31.11	0	1	0
5451203 200820	0653	44.3	67412.50	31.19	0	1	0
5451303 200820	0653	44.4	67925.00	31.16	0	1	0
5451403 200820	0653	44.5	67625.00	31.14	0	1	0
5451503 200820	0653	44.6	68750.00	31.10	0	1	0
5451603 200820	0653	44.7	69087.50	31.20	0	1	0
5451703 200820	0653	44.8	68700.00	31.18	0	1	0
5451803 200820	0653	44.9	68425.00	31.25	0	1	0
5451903 200820	0653	45.0	69300.00	31.28	0	1	0
5452013 200820	0653	45.1	67750.00	31.33	0	1	0
5452113 200820	0653	45.2	66562.50	31.32	0	1	0
5452213 200820	0653	45.3	67350.00	31.24	0	1	0
5452313 200820	0653	45.4	68212.50	31.24	0	1	0
5452412 200820	0653	45.5	68162.50	31.25	0	1	0
5452512 200820	0653	45.6	67675.00	31.27	0	1	0
5452612 200820	0653	45.7	67125.00	31.23	0	1	0
5452712 200820	0653	45.8	68087.50	31.14	0	1	0
5452812 200820	0653	45.9	68237.50	31.11	0	1	0
5452912 200820	0653	46.0	67537.50	31.10	0	1	0
5453022 200820	0653	46.1	67487.50	31.02	0	1	0
5453122 200820	0653	46.2	66225.00	31.01	0	1	0
5453222 200820	0653	46.3	68575.00	30.99	0	1	0
5453322 200820	0653	46.4	68562.50	31.05	0	1	0
5453422 200820	0653	46.5	67987.50	31.07	0	1	0
5453522 200820	0653	46.6	67575.00	31.06	0	1	0
5453622 200820	0653	46.7	68750.00	31.05	0	1	0
5453722 200820	0653	46.8	68375.00	31.13	0	1	0
5453822 200820	0653	46.9	66875.00	31.14	0	1	0
5453922 200820	0653	47.0	68587.50	31.08	0	1	0
5454022 200820	0653	47.1	67425.00	31.12	0	1	0
5454132 200820	0653	47.2	66262.50	31.12	0	1	0
5454222 200820	0653	47.3	70375.00	31.12	0	1	0
5454332 200820	0653	47.4	66950.00	31.20	0	1	0
5454422 200820	0653	47.5	67837.50	31.13	0	1	0
5454522 200820	0653	47.6	69375.00	31.13	0	1	0
5454631 200820	0653	47.7	68625.00	31.21	0	1	0
5454721 200820	0653	47.8	66350.00	31.20	0	1	0
5454831 200820	0653	47.9	68737.50	31.11	0	1	0
5454921 200820	0653	48.0	67925.00	31.19	0	1	0
5455031 200820	0653	48.1	66225.00	31.16	0	1	0
5455131 200820	0653	48.2	66025.00	31.11	0	1	0
5455231 200820	0653	48.3	67425.00	31.10	0	1	0
5455331 200820	0653	48.4	66025.00	30.97	0	1	0
5455431 200820	0653	48.5	67712.50	30.92	0	1	0
5455531 200820	0653	48.6	68725.00	30.92	0	1	0
5455631 200820	0653	48.7	66387.50	30.89	0	1	0
5455731 200820	0653	48.8	67737.50	30.79	0	1	0
5455831 200820	0653	48.9	67437.50	30.85	0	1	0
5455931 200820	0653	49.0	67100.00	30.79	0	1	0
5456041 200820	0653	49.1	65825.00	30.76	0	1	0
5456141 200820	0653	49.2	67375.00	30.74	0	1	0
5456241 200820	0653	49.3	67125.00	30.80	0	1	0
5456340 200820	0653	49.4	68387.50	30.79	0	1	0
5456440 200820	0653	49.5	69025.00	30.89	0	1	0
5456540 200820	0653	49.6	69112.50	30.95	0	1	0
5456640 200820	0653	49.7	69375.00	30.97	0	1	0
5456740 200820	0653	49.8	68325.00	31.10	0	1	0
5456840 200820	0653	49.9	70387.50	31.13	0	1	0
5456940 200820	0653	50.0	68412.50	31.26	0	1	0
5457050 200820	0653	50.1	68462.50	31.32	0	1	0
5457150 200820	0653	50.2	67050.00	31.44	0	1	0
5457250 200820	0653	50.3	67275.00	31.42	0	1	0
5457350 200820	0653	50.4	65637.50	31.43	0	1	0
5457450 200820	0653	50.5	67687.50	31.31	0	1	0
5457550 200820	0653	50.6	67937.50	31.25	0	1	0
5457650 200820	0653	50.7	67162.50	31.19	0	1	0
5457750 200820	0653	50.8	67087.50	31.10	0	1	0
5457850 200820	0653	50.9	68087.50	31.04	0	1	0
5457950 200820	0653	51.0	67300.00	30.94	0	1	0
5458050 200820	0653	51.1	70287.50	30.89	0	1	0
5458150 200820	0653	51.2	68512.50	30.97	0	1	0
5458250 200820	0653	51.3	67462.50	31.03	0	1	0
5458349 200820	0653	51.4	64825.00	31.04	0	1	0
5458449 200820	0653	51.5	67350.00	31.01	0	1	0
5458549 200820	0653	51.6	68050.00	30.99	0	1	0
5458649 200820	0653	51.7	66675.00	31.00	0	1	0
5458749 200820	0653	51.8	67637.50	30.97	0	1	0
5458859 200820	0653	51.9	67725.00	31.00	0	1	0
5458949 200820	0653	52.0	67725.00	30.98	0	1	0
5459059 200820	0653	52.1	67550.00	31.00	0	1	0
5459159 200820	0653	52.2	67687.50	30.88	0	1	0
5459259 200820	0653	52.3	68412.50	30.84	0	1	0
5459359 200820	0653	52.4	68312.50	30.88	0	1	0
5459459 200820	0653	52.5	67125.00	31.04	0	1	0
5459559 200820	0653	52.6	67250.00	31.03	0	1	0
5459659 200820	0653	52.7	67612.50	30.99	0	1	0
5459759 200820	0653	52.8	67837.50	31.04	0	1	0
5459859 200820	0653	52.9	67200.00	31.05	0	1	0
5459959 200820	0653	53.0	68225.00	31.02	0	1	0
5500068 200820	0653	53.1	68512.50	31.04	0	1	0
5500168 200820	0653	53.2	69062.50	31.09	0	1	0
5500268 200820	0653	53.3	68350.00	31.15	0	1	0
5500368 200820	0653	53.4	68025.00	31.15	0	1	0
5500468 200820	0653	53.5	67900.00	31.13	0	1	0
5500568 200820	0653	53.6	67775.00	31.17	0	1	0
5500668 200820	0653	53.7	68525.00	31.19	0	1	0
5500768 200820	0653	53.8	67837.50	31.23	0	1	0
5500868 200820	0653	53.9	69125.00	31.23	0	1	0
5500968 200820	0653	54.0	68275.00	31.32	0	1	0
5501078 200820	0653	54.1	68237.50	31.32	0	1	0
5501178 200820	0653	54.2	69525.00	31.31	0	1	0
5501278 200820	0653	54.3	66862.50	31.33	0	1	0
5501378 200820	0653	54.4	68125.00	31.26	0	1	0
5501478 200820	0653	54.5	65375.00	31.27	0	1	0
5501568 200820	0653	54.6	68812.50	31.15	0	1	0
5501678 200820	0653	54.7	68750.00	31.20	0	1	0
5501778 200820	0653	54.8	66362.50	31.21	0	1	0
5501877 200820	0653	54.9	68062.50	31.15	0	1	0
5501977 200820	0653	55.0	67387.50	31.10	0	1	0
5502077 200820	0653	55.1	68000.00	31.06	0	1	0
5502177 200820	0653	55.2	66675.00	31.05	0	1	0
5502277 200820	0653	55.3	66925.00	30.92	0	1	0
5502377 200820	0653	55.4	67037.50	30.92	0	1	0
5502477 200820	0653	55.5	67512.50	30.87	0	1	0
5502577 200820	0653	55.6	67562.50	30.97	0	1	0
5502697 200820	0653	55.7	67375.00	30.91	0	1	0
5502777 200820	0653	55.8	68200.00	30.85	0	1	0
5502877 200820	0653	55.9	67862.50	30.93	0	1	0
5502977 200820	0653	56.0	67250.00	30.92	0	1	0
5503077 200820	0653	56.1	67200.00	30.92	0	1	0
5503187 200820	0653	56.2	66537.50	30.88	0	1	0
5503287 200820	0653	56.3	67787.50	30.88	0	1	0
5503387 200820	0653	56.4	68550.00	30.91	0	1	0
5503487 200820	0653	56.5	68112.50	30.98	0	1	0
5503587 200820	0653	56.6	67912.50	31.01	0	1	0
5503687 200820	0653	56.7	67725.00	31.03	0	1	0
5503786 200820	0653	56.8	67112.50	31.04	0	1	0
5503886 200820	0653	56.9	67125.00	30.99	0	1	0
5503986 200820	0653	57.0	65450.00	30.96	0	1	0
5504086 200820	0653	57.1	67437.50	30.88	0	1	0
5504196 200820	0653	57.2	67762.50	30.89	0	1	0
5504296 200820	0653	57.3	66350.00	30.94	0	1	0
5504396 200820	0653	57.4	68200.00	30.88	0	1	0
5504496 200820	0653	57.5	67237.50	30.86	0	1	0
5504596 200820	0653	57.6	66712.50	30.82	0	1	0
5504696 200820	0653	57.7	69325.00	30.77	0	1	0
5504796 200820	0653	57.8	66250.00	30.84	0	1	0
5504896 200820	0653	57.9	68125.00	30.80	0	1	0
5504996 200820	0653	58.0	68512.50	30.85	0	1	0
5505096 200820	0653	58.1	68937.50	30.99	0	1	0
5505206 200820	0653	58.2	67250.00	31.05	0	1	0
5505296 200820	0653	58.3	66925.00	31.03	0	1	0
5505406 200820	0653	58.4	68612.50	31.06	0	1	0
5505506 200820	0653	58.5	68075.00	31.07	0	1	0
5505595 200820	0653	58.6	67337.50	31.11	0	1	0
5505705 200820	0653	58.7	67000.00	31.14	0	1	0
5505795 200820	0653	58.8	67912.50	31.04	0	1	0
5505905 200820	0653	58.9	67500.00	31.11	0	1	0
5506005 200820	0653	59.0	68237.50	31.08	0	1	0
5506095 200820	0653	59.1	65887.50	31.07	0	1	0
5506205 200820	0653	59.2	68912.50	30.93	0	1	0
5506305 200820	0653	59.3	67137.50	31.01	0	1	0
5506405 200820	0653	59.4	66962.50	31.02	0	1	0
5506505 200820	0653	59.5	65462.50	30.94	0	1	0
5506605 200820	0653	59.6	68012.50	30.83	0	1	0
5506705 200820	0653	59.7	68312.50	30.86	0	1	0
5506805 200820	0653	59.8	69087.50	30.92	0	1	0
5506905 200820	0653	59.9	66375.00	30.97	0	1	0
5507006 200820	0654	0.0	69050.00	30.92	0	1	0
5507106 200820	0654	0.1	67187.50	30.95	0	1	0
5507216 200820	0654	0.2	68150.00	31.01	0	1	0
5507316 200820	0654	0.3	66675.00	30.98	0	1	0
5507415 200820	0654	0.4	66825.00	30.96	0	1	0
5507515 200820	0654	0.5	67325.00	30.95	0	1	0
5507615 200820	0654	0.6	66987.50	31.03	0	1	0
5507715 200820	0654	0.7	69162.50	30.99	0	1	0
5507815 200820	0654	0.8	66737.50	31.03	0	1	0
5507915 200820	0654	0.9	67900.00	30.92	0	1	0
5508015 200820	0654	1.0	68525.00	30.99	0	1	0
5508115 200820	0654	1.1	68100.00	30.97	0	1	0
5508225 200820	0654	1.2	69287.50	31.01	0	1	0
5508325 200820	0654	1.3	68637.50	31.06	0	1	0
5508425 200820	0654	1.4	67862.50	31.15	0	1	0
5508525 200820	0654	1.5	67925.00	31.19	0	1	0
5508625 200820	0654	1.6	67187.50	31.22	0	1	0
5508725 200820	0654	1.7	68075.00	31.23	0	1	0
5508825 200820	0654	1.8	65600.00	31.18	0	1	0
5508925 200820	0654	1.9	68400.00	31.13	0	1	0
5509025 200820	0654	2.0	66062.50	31.15	0	1	0
5509125 200820	0654	2.1	66675.00	31.04	0	1	0
5509225 200820	0654	2.2	67287.50	30.98	0	1	0
5509324 200820	0654	2.3	67050.00	30.89	0	1	0
5509434 200820	0654	2.4	68787.50	30.82	0	1	0
5509524 200820	0654	2.5	70150.00	30.86	0	1	0
5509624 200820	0654	2.6	66612.50	30.96	0	1	0
5509724 200820	0654	2.7	67837.50	30.93	0	1	0
5509824 200820	0654	2.8	68337.50	30.92	0	1	0
5509934 200820	0654	2.9	67800.00	31.04	0	1	0
5510024 200820	0654	3.0	66087.50	31.02	0	1	0
5510124 200820	0654	3.1	68687.50	31.02	0	1	0
5510234 200820	0654	3.2	67637.50	31.11	0	1	0
5510334 200820	0654	3.3	66975.00	31.12	0	1	0
5510434 200820	0654	3.4	67975.00	31.12	0	1	0
5510534 200820	0654	3.5	67075.00	31.08	0	1	0
5510634 200820	0654	3.6	68687.50	30.95	0	1	0
5510734 200820	0654	3.7	67800.00	31.04	0	1	0
5510834 200820	0654	3.8	67700.00	31.04	0	1	0
5510934 200820	0654	3.9	69225.00	31.01	0	1	0
5511033 200820	0654	4.0	66900.00	31.07	0	1	0
5511134 200820	0654	4.1	67425.00	31.11	0	1	0
5511244 200820	0654	4.2	67762.50	31.05	0	1	0
5511343 200820	0654	4.3	66437.50	31.06	0	1	0
5511443 200820	0654	4.4	68537.50	31.03	0	1	0
5511543 200820	0654	4.5	67687.50	31.06	0	1	0
5511643 200820	0654	4.6	67425.00	31.09	0	1	0
5511743 200820	0654	4.7	67512.50	31.03	0	1	0
5511843 200820	0654	4.8	66487.50	31.02	0	1	0
5511943 200820	0654	4.9	67262.50	30.96	0	1	0
5512043 200820	0654	5.0	66750.00	30.87	0	1	0
5512143 200820	0654	5.1	66812.50	30.87	0	1	0
5512253 200820	0654	5.2	67162.50	30.84	0	1	0
5512353 200820	0654	5.3	68487.50	30.81	0	1	0
5512453 200820	0654	5.4	68100.00	30.91	0	1	0
5512553 200820	0654	5.5	67975.00	30.89	0	1	0
5512653 200820	0654	5.6	67425.00	30.90	0	1	0
5512753 200820	0654	5.7	68212.50	30.90	0	1	0
5512853 200820	0654	5.8	67987.50	30.93	0	1	0
5512953 200820	0654	5.9	68850.00	31.00	0	1	0
5513052 200820	0654	6.0	67162.50	31.07	0	1	0
5513152 200820	0654	6.1	69662.50	31.09	0	1	0
5513252 200820	0654	6.2	67987.50	31.22	0	1	0
5513352 200820	0654	6.3	68550.00	31.25	0	1	0
5513452 200820	0654	6.4	68387.50	31.26	0	1	0
5513552 200820	0654	6.5	66862.50	31.27	0	1	0
5513652 200820	0654	6.6	69125.00	31.22	0	1	0
5513752 200820	0654	6.7	68375.00	31.30	0	1	0
5513852 200820	0654	6.8	66825.00	31.30	0	1	0
5513952 200820	0654	6.9	65875.00	31.25	0	1	0
5514052 200820	0654	7.0	66937.50	31.12	0	1	0
5514152 200820	0654	7.1	68562.50	31.11	0	1	0
5514262 200820	0654	7.2	65125.00	31.06	0	1	0
5514362 200820	0654	7.3	66600.00	30.93	0	1	0
5514462 200820	0654	7.4	67987.50	30.84	0	1	0
5514562 200820	0654	7.5	68237.50	30.82	0	1	0
5514662 200820	0654	7.6	68287.50	30.88	0	1	0
5514762 200820	0654	7.7	66875.00	30.85	0	1	0
5514861 200820	0654	7.8	68537.50	30.78	0	1	0
5514961 200820	0654	7.9	66875.00	30.86	0	1	0
5515061 200820	0654	8.0	67300.00	30.90	0	1	0
5515161 200820	0654	8.1	68262.50	30.92	0	1	0
5515271 200820	0654	8.2	68150.00	30.90	0	1	0
5515371 200820	0654	8.3	67212.50	31.04	0	1	0
5515471 200820	0654	8.4	66762.50	31.07	0	1	0
5515571 200820	0654	8.5	68512.50	31.01	0	1	0
5515671 200820	0654	8.6	68162.50	31.02	0	1	0
5515771 200820	0654	8.7	68937.50	31.02	0	1	0
5515871 200820	0654	8.8	67137.50	31.11	0	1	0
5515971 200820	0654	8.9	67675.00	31.05	0	1	0
5516071 200820	0654	9.0	67700.00	31.09	0	1	0
5516171 200820	0654	9.1	67812.50	31.10	0	1	0
5516281 200820	0654	9.2	67375.00	31.08	0	1	0
5516371 200820	0654	9.3	68950.00	31.05	0	1	0
5516481 200820	0654	9.4	66862.50	31.13	0	1	0
5516581 200820	0654	9.5	66800.00	31.13	0	1	0
5516670 200820	0654	9.6	67450.00	31.05	0	1	0
5516780 200820	0654	9.7	70012.50	31.02	0	1	0
5516880 200820	0654	9.8	67112.50	31.07	0	1	0
5516980 200820	0654	9.9	68475.00	31.07	0	1	0
5517079 200820	0654	10.0	69950.00	31.10	0	1	0
5517179 200820	0654	10.1	68500.00	31.21	0	1	0
5517279 200820	0654	10.2	69462.50	31.24	0	1	0
5517379 200820	0654	10.3	67550.00	31.33	0	1	0
5517479 200820	0654	10.4	66550.00	31.27	0	1	0
5517579 200820	0654	10.5	67075.00	31.25	0	1	0
5517679 200820	0654	10.6	68012.50	31.27	0	1	0
5517779 200820	0654	10.7	67062.50	31.29	0	1	0
5517879 200820	0654	10.8	68487.50	31.16	0	1	0
5517989 200820	0654	10.9	67937.50	31.22	0	1	0
5518079 200820	0654	11.0	70462.50	31.20	0	1	0
5518179 200820	0654	11.1	68862.50	31.22	0	1	0
5518289 200820	0654	11.2	67637.50	31.24	0	1	0
5518389 200820	0654	11.3	67487.50	31.15	0	1	0
5518489 200820	0654	11.4	66750.00	31.15	0	1	0
5518589 200820	0654	11.5	66662.50	31.16	0	1	0
5518689 200820	0654	11.6	68000.00	31.14	0	1	0
5518789 200820	0654	11.7	67250.00	31.14	0	1	0
5518889 200820	0654	11.8	67412.50	31.15	0	1	0
5518989 200820	0654	11.9	68787.50	31.10	0	1	0
5519089 200820	0654	12.0	68562.50	31.14	0	1	0
5519189 200820	0654	12.1	68975.00	31.05	0	1	0
5519299 200820	0654	12.2	67987.50	31.06	0	1	0
5519398 200820	0654	12.3	67600.00	31.07	0	1	0
5519498 200820	0654	12.4	69675.00	31.08	0	1	0
5519598 200820	0654	12.5	66862.50	31.21	0	1	0
5519699 200820	0654	12.6	67475.00	31.22	0	1	0
5519799 200820	0654	12.7	66987.50	31.20	0	1	0
5519898 200820	0654	12.8	67575.00	31.18	0	1	0
5519998 200820	0654	12.9	67775.00	31.19	0	1	0
5520098 200820	0654	13.0	67275.00	31.15	0	1	0
5520198 200820	0654	13.1	68237.50	31.09	0	1	0
5520308 200820	0654	13.2	69825.00	31.06	0	1	0
5520398 200820	0654	13.3	68725.00	31.14	0	1	0
5520508 200820	0654	13.4	68137.50	31.19	0	1	0
5520598 200820	0654	13.5	66312.50	31.12	0	1	0
5520698 200820	0654	13.6	69700.00	31.09	0	1	0
5520808 200820	0654	13.7	66387.50	31.19	0	1	0
5520908 200820	0654	13.8	68412.50	31.17	0	1	0
5521008 200820	0654	13.9	67837.50	31.21	0	1	0
5521108 200820	0654	14.0	68662.50	31.21	0	1	0
5521208 200820	0654	14.1	67000.00	31.27	0	1	0
5521308 200820	0654	14.2	68650.00	31.22	0	1	0
5521408 200820	0654	14.3	69662.50	31.16	0	1	0
5521508 200820	0654	14.4	67637.50	31.20	0	1	0
5521608 200820	0654	14.5	68012.50	31.18	0	1	0
5521708 200820	0654	14.6	64662.50	31.26	0	1	0
5521807 200820	0654	14.7	67325.00	31.03	0	1	0
5521907 200820	0654	14.8	68287.50	31.07	0	1	0
5522007 200820	0654	14.9	68887.50	31.07	0	1	0
5522107 200820	0654	15.0	66050.00	31.12	0	1	0
5522207 200820	0654	15.1	67912.50	31.00	0	1	0
5522317 200820	0654	15.2	67400.00	31.04	0	1	0
5522417 200820	0654	15.3	67450.00	30.98	0	1	0
5522517 200820	0654	15.4	68062.50	30.88	0	1	0
5522617 200820	0654	15.5	68537.50	30.90	0	1	0
5522717 200820	0654	15.6	68462.50	30.93	0	1	0
5522817 200820	0654	15.7	66012.50	31.10	0	1	0
5522917 200820	0654	15.8	67737.50	31.04	0	1	0
5523017 200820	0654	15.9	67900.00	31.01	0	1	0
5523117 200820	0654	16.0	67462.50	30.97	0	1	0
5523217 200820	0654	16.1	66937.50	31.03	0	1	0
5523327 200820	0654	16.2	66937.50	30.99	0	1	0
5523427 200820	0654	16.3	67900.00	30.97	0	1	0
5523527 200820	0654	16.4	68025.00	30.99	0	1	0
5523627 200820	0654	16.5	68325.00	30.99	0	1	0
5523726 200820	0654	16.6	68275.00	30.98	0	1	0
5523827 200820	0654	16.7	68050.00	30.97	0	1	0
5523926 200820	0654	16.8	68725.00	31.06	0	1	0
5524026 200820	0654	16.9	68750.00	31.10	0	1	0
5524126 200820	0654	17.0	69350.00	31.14	0	1	0
5524226 200820	0654	17.1	68662.50	31.23	0	1	0
5524336 200820	0654	17.2	68962.50	31.31	0	1	0
5524426 200820	0654	17.3	66162.50	31.40	0	1	0
5524536 200820	0654	17.4	68875.00	31.32	0	1	0
5524626 200820	0654	17.5	69150.00	31.36	0	1	0
5524726 200820	0654	17.6	67537.50	31.39	0	1	0
5524836 200820	0654	17.7	67550.00	31.36	0	1	0
5524926 200820	0654	17.8	67787.50	31.34	0	1	0
5525036 200820	0654	17.9	68362.50	31.30	0	1	0
5525136 200820	0654	18.0	65300.00	31.28	0	1	0
5525226 200820	0654	18.1	66737.50	31.10	0	1	0
5525336 200820	0654	18.2	68612.50	31.01	0	1	0
5525436 200820	0654	18.3	70362.50	30.99	0	1	0
5525536 200820	0654	18.4	67362.50	31.18	0	1	0
5525635 200820	0654	18.5	68525.00	31.11	0	1	0
5525736 200820	0654	18.6	65875.00	31.09	0	1	0
5525835 200820	0654	18.7	69837.50	31.01	0	1	0
5525935 200820	0654	18.8	68137.50	31.11	0	1	0
5526035 200820	0654	18.9	69787.50	31.13	0	1	0
5526135 200820	0654	19.0	68362.50	31.19	0	1	0
5526235 200820	0654	19.1	67775.00	31.33	0	1	0
5526345 200820	0654	19.2	69825.00	31.38	0	1	0
5526445 200820	0654	19.3	69312.50	31.43	0	1	0
5526545 200820	0654	19.4	68725.00	31.39	0	1	0
5526645 200820	0654	19.5	67275.00	31.45	0	1	0
5526745 200820	0654	19.6	68750.00	31.39	0	1	0
5526845 200820	0654	19.7	67662.50	31.52	0	1	0
5526945 200820	0654	19.8	68362.50	31.42	0	1	0
5527045 200820	0654	19.9	69200.00	31.43	0	1	0
5527145 200820	0654	20.0	68650.00	31.41	0	1	0
5527245 200820	0654	20.1	67600.00	31.42	0	1	0
5527355 200820	0654	20.2	67037.50	31.41	0	1	0
5527455 200820	0654	20.3	67850.00	31.29	0	1	0
5527555 200820	0654	20.4	66987.50	31.22	0	1	0
5527654 200820	0654	20.5	67062.50	31.14	0	1	0
5527754 200820	0654	20.6	65675.00	31.13	0	1	0
5527854 200820	0654	20.7	68737.50	30.99	0	1	0
5527954 200820	0654	20.8	67025.00	31.04	0	1	0
5528054 200820	0654	20.9	66237.50	30.98	0	1	0
5528154 200820	0654	21.0	68237.50	30.85	0	1	0
5528254 200820	0654	21.1	67712.50	30.83	0	1	0
5528364 200820	0654	21.2	68837.50	30.84	0	1	0
5528454 200820	0654	21.3	68212.50	30.92	0	1	0
5528564 200820	0654	21.4	67012.50	30.93	0	1	0
5528654 200820	0654	21.5	69425.00	30.93	0	1	0
5528754 200820	0654	21.6	67050.00	31.04	0	1	0
5528864 200820	0654	21.7	68725.00	31.10	0	1	0
5528954 200820	0654	21.8	65900.00	31.10	0	1	0
5529064 200820	0654	21.9	66737.50	31.05	0	1	0
5529154 200820	0654	22.0	68300.00	31.07	0	1	0
5529254 200820	0654	22.1	69687.50	31.08	0	1	0
5529364 200820	0654	22.2	69062.50	31.16	0	1	0
5529464 200820	0654	22.3	68100.00	31.18	0	1	0
5529563 200820	0654	22.4	68350.00	31.17	0	1	0
5529664 200820	0654	22.5	69225.00	31.23	0	1	0
5529763 200820	0654	22.6	66175.00	31.22	0	1	0
5529863 200820	0654	22.7	68437.50	31.18	0	1	0
5529963 200820	0654	22.8	67162.50	31.17	0	1	0
5530063 200820	0654	22.9	68787.50	31.23	0	1	0
5530163 200820	0654	23.0	67750.00	31.32	0	1	0
5530263 200820	0654	23.1	67487.50	31.29	0	1	0
5530373 200820	0654	23.2	68725.00	31.19	0	1	0
5530473 200820	0654	23.3	66312.50	31.18	0	1	0
5530573 200820	0654	23.4	66225.00	31.10	0	1	0
5530673 200820	0654	23.5	67125.00	31.00	0	1	0
5530773 200820	0654	23.6	66675.00	30.91	0	1	0
5530873 200820	0654	23.7	69575.00	30.93	0	1	0
5530973 200820	0654	23.8	67312.50	30.98	0	1	0
5531073 200820	0654	23.9	67712.50	30.99	0	1	0
5531173 200820	0654	24.0	68337.50	30.94	0	1	0
5531273 200820	0654	24.1	67200.00	30.97	0	1	0
5531382 200820	0654	24.2	68175.00	30.95	0	1	0
5531482 200820	0654	24.3	67175.00	30.93	0	1	0
5531582 200820	0654	24.4	69375.00	30.97	0	1	0
5531682 200820	0654	24.5	68137.50	31.11	0	1	0
5531782 200820	0654	24.6	66800.00	31.16	0	1	0
5531882 200820	0654	24.7	67800.00	31.16	0	1	0
5531982 200820	0654	24.8	65587.50	31.08	0	1	0
5532082 200820	0654	24.9	67125.00	31.00	0	1	0
5532182 200820	0654	25.0	67262.50	30.98	0	1	0
5532282 200820	0654	25.1	67687.50	30.93	0	1	0
5532382 200820	0654	25.2	65100.00	30.95	0	1	0
5532482 200820	0654	25.3	67012.50	30.81	0	1	0
5532582 200820	0654	25.4	68900.00	30.80	0	1	0
5532682 200820	0654	25.5	67012.50	30.78	0	1	0
5532782 200820	0654	25.6	67712.50	30.73	0	1	0
5532882 200820	0654	25.7	64775.00	30.77	0	1	0
5532982 200820	0654	25.8	68650.00	30.64	0	1	0
5533092 200820	0654	25.9	66862.50	30.78	0	1	0
5533181 200820	0654	26.0	67562.50	30.76	0	1	0
5533281 200820	0654	26.1	70850.00	30.78	0	1	0
5533391 200820	0654	26.2	68537.50	30.92	0	1	0
5533491 200820	0654	26.3	68637.50	31.07	0	1	0
5533591 200820	0654	26.4	67462.50	31.15	0	1	0
5533691 200820	0654	26.5	68750.00	31.08	0	1	0
5533791 200820	0654	26.6	65087.50	31.16	0	1	0
5533891 200820	0654	26.7	66500.00	31.04	0	1	0
5533991 200820	0654	26.8	65662.50	31.12	0	1	0
5534091 200820	0654	26.9	67412.50	30.99	0	1	0
5534191 200820	0654	27.0	66462.50	31.01	0	1	0
5534291 200820	0654	27.1	67387.50	30.96	0	1	0
5534401 200820	0654	27.2	68325.00	30.81	0	1	0
5534501 200820	0654	27.3	68525.00	30.80	0	1	0
5534601 200820	0654	27.4	68187.50	30.79	0	1	0
5534701 200820	0654	27.5	68612.50	30.82	0	1	0
5534801 200820	0654	27.6	67512.50	30.82	0	1	0
5534901 200820	0654	27.7	69600.00	30.93	0	1	0
5535001 200820	0654	27.8	66737.50	31.07	0	1	0
5535100 200820	0654	27.9	66725.00	31.11	0	1	0
5535200 200820	0654	28.0	69187.50	31.08	0	1	0
5535300 200820	0654	28.1	68387.50	31.21	0	1	0
5535410 200820	0654	28.2	67750.00	31.25	0	1	0
5535510 200820	0654	28.3	67537.50	31.23	0	1	0
5535610 200820	0654	28.4	67075.00	31.18	0	1	0
5535710 200820	0654	28.5	67475.00	31.13	0	1	0
5535810 200820	0654	28.6	68175.00	31.08	0	1	0
5535910 200820	0654	28.7	67175.00	31.11	0	1	0
5536010 200820	0654	28.8	66400.00	31.00	0	1	0
5536110 200820	0654	28.9	65450.00	30.98	0	1	0
5536210 200820	0654	29.0	67300.00	30.93	0	1	0
5536310 200820	0654	29.1	68325.00	30.84	0	1	0
5536410 200820	0654	29.2	66575.00	30.84	0	1	0
5536510 200820	0654	29.3	66050.00	30.79	0	1	0
5536610 200820	0654	29.4	68000.00	30.72	0	1	0
5536710 200820	0654	29.5	66737.50	30.76	0	1	0
5536810 200820	0654	29.6	66612.50	30.73	0	1	0
5536910 200820	0654	29.7	67362.50	30.66	0	1	0
5537009 200820	0654	29.8	67187.50	30.67	0	1	0
5537110 200820	0654	29.9	66512.50	30.70	0	1	0
5537210 200820	0654	30.0	68550.00	30.75	0	1	0
5537309 200820	0654	30.1	67637.50	30.81	0	1	0
5537420 200820	0654	30.2	68862.50	30.78	0	1	0
5537520 200820	0654	30.3	68000.00	30.88	0	1	0
5537619 200820	0654	30.4	66887.50	30.97	0	1	0
5537719 200820	0654	30.5	68287.50	30.92	0	1	0
5537819 200820	0654	30.6	68475.00	30.99	0	1	0
5537919 200820	0654	30.7	66725.00	31.07	0	1	0
5538019 200820	0654	30.8	66537.50	31.04	0	1	0
5538119 200820	0654	30.9	69700.00	31.01	0	1	0
5538219 200820	0654	31.0	67437.50	31.15	0	1	0
5538319 200820	0654	31.1	68225.00	31.10	0	1	0
5538429 200820	0654	31.2	68850.00	31.13	0	1	0
5538529 200820	0654	31.3	67362.50	31.13	0	1	0
5538629 200820	0654	31.4	66900.00	31.10	0	1	0
5538729 200820	0654	31.5	66912.50	31.10	0	1	0
5538829 200820	0654	31.6	66962.50	31.04	0	1	0
5538929 200820	0654	31.7	67837.50	30.97	0	1	0
5539029 200820	0654	31.8	67787.50	31.02	0	1	0
5539129 200820	0654	31.9	67950.00	31.08	0	1	0
5539228 200820	0654	32.0	67425.00	31.00	0	1	0
5539329 200820	0654	32.1	66762.50	31.00	0	1	0
5539439 200820	0654	32.2	67812.50	30.93	0	1	0
5539538 200820	0654	32.3	68862.50	30.89	0	1	0
5539638 200820	0654	32.4	67537.50	30.95	0	1	0
5539738 200820	0654	32.5	67212.50	30.98	0	1	0
5539828 200820	0654	32.6	67650.00	31.00	0	1	0
5539938 200820	0654	32.7	69225.00	31.03	0	1	0
5540038 200820	0654	32.8	68775.00	31.09	0	1	0
5540138 200820	0654	32.9	66825.00	31.13	0	1	0
5540238 200820	0654	33.0	65212.50	31.08	0	1	0
5540338 200820	0654	33.1	67775.00	30.98	0	1	0
5540438 200820	0654	33.2	67575.00	31.03	0	1	0
5540538 200820	0654	33.3	67612.50	31.02	0	1	0
5540638 200820	0654	33.4	68300.00	30.96	0	1	0
5540738 200820	0654	33.5	69350.00	31.00	0	1	0
5540838 200820	0654	33.6	66700.00	31.09	0	1	0
5540938 200820	0654	33.7	67900.00	31.05	0	1	0
5541038 200820	0654	33.8	67387.50	30.99	0	1	0
5541137 200820	0654	33.9	67000.00	30.93	0	1	0
5541238 200820	0654	34.0	69425.00	30.94	0	1	0
5541337 200820	0654	34.1	65962.50	31.13	0	1	0
5541447 200820	0654	34.2	67775.00	31.04	0	1	0
5541547 200820	0654	34.3	68125.00	31.05	0	1	0
5541647 200820	0654	34.4	68062.50	31.08	0	1	0
5541747 200820	0654	34.5	67300.00	31.07	0	1	0
5541847 200820	0654	34.6	67112.50	30.97	0	1	0
5541947 200820	0654	34.7	66937.50	30.99	0	1	0
5542047 200820	0654	34.8	67512.50	30.95	0	1	0
5542147 200820	0654	34.9	66350.00	30.95	0	1	0
5542247 200820	0654	35.0	68750.00	30.93	0	1	0
5542347 200820	0654	35.1	66862.50	30.89	0	1	0
5542457 200820	0654	35.2	69112.50	30.94	0	1	0
5542557 200820	0654	35.3	67225.00	31.00	0	1	0
5542657 200820	0654	35.4	69137.50	30.96	0	1	0
5542757 200820	0654	35.5	68537.50	31.00	0	1	0
5542857 200820	0654	35.6	68250.00	31.06	0	1	0
5542957 200820	0654	35.7	66862.50	31.11	0	1	0
5543057 200820	0654	35.8	66962.50	31.11	0	1	0
5543156 200820	0654	35.9	66225.00	31.08	0	1	0
5543256 200820	0654	36.0	66987.50	31.08	0	1	0
5543356 200820	0654	36.1	68225.00	31.00	0	1	0
5543466 200820	0654	36.2	67900.00	31.06	0	1	0
5543556 200820	0654	36.3	66675.00	31.00	0	1	0
5543666 200820	0654	36.4	68175.00	30.98	0	1	0
5543756 200820	0654	36.5	65187.50	30.94	0	1	0
5543856 200820	0654	36.6	68487.50	30.79	0	1	0
5543966 200820	0654	36.7	66687.50	30.80	0	1	0
5544056 200820	0654	36.8	67537.50	30.79	0	1	0
5544166 200820	0654	36.9	68225.00	30.81	0	1	0
5544256 200820	0654	37.0	68300.00	30.90	0	1	0
5544356 200820	0654	37.1	66537.50	30.96	0	1	0
5544466 200820	0654	37.2	68787.50	30.89	0	1	0
5544566 200820	0654	37.3	67325.00	30.93	0	1	0
5544666 200820	0654	37.4	68750.00	30.96	0	1	0
5544766 200820	0654	37.5	69025.00	30.98	0	1	0
5544866 200820	0654	37.6	72112.50	31.15	0	1	0
5544965 200820	0654	37.7	66200.00	31.32	0	1	0
5545066 200820	0654	37.8	67562.50	31.30	0	1	0
5545165 200820	0654	37.9	67875.00	31.30	0	1	0
5545265 200820	0654	38.0	67500.00	31.28	0	1	0
5545365 200820	0654	38.1	68962.50	31.25	0	1	0
5545475 200820	0654	38.2	67937.50	31.35	0	1	0
5545575 200820	0654	38.3	69037.50	31.32	0	1	0
5545675 200820	0654	38.4	67600.00	31.39	0	1	0
5545775 200820	0654	38.5	69125.00	31.34	0	1	0
5545875 200820	0654	38.6	66925.00	31.35	0	1	0
5545975 200820	0654	38.7	67725.00	31.11	0	1	0
5546075 200820	0654	38.8	69062.50	31.18	0	1	0
5546175 200820	0654	38.9	67275.00	31.25	0	1	0
5546275 200820	0654	39.0	67887.50	31.22	0	1	0
5546375 200820	0654	39.1	67500.00	31.24	0	1	0
5546485 200820	0654	39.2	69050.00	31.17	0	1	0
5546585 200820	0654	39.3	67475.00	31.22	0	1	0
5546685 200820	0654	39.4	67637.50	31.15	0	1	0
5546784 200820	0654	39.5	66337.50	31.15	0	1	0
5546884 200820	0654	39.6	66600.00	31.03	0	1	0
5546984 200820	0654	39.7	67112.50	31.01	0	1	0
5547084 200820	0654	39.8	66475.00	30.99	0	1	0
5547184 200820	0654	39.9	67387.50	30.87	0	1	0
5547284 200820	0654	40.0	67337.50	30.88	0	1	0
5547384 200820	0654	40.1	66675.00	30.85	0	1	0
5547484 200820	0654	40.2	67700.00	30.81	0	1	0
5547584 200820	0654	40.3	67662.50	30.75	0	1	0
5547694 200820	0654	40.4	68700.00	30.76	0	1	0
5547784 200820	0654	40.5	67687.50	30.81	0	1	0
5547884 200820	0654	40.6	67712.50	30.87	0	1	0
5547994 200820	0654	40.7	67250.00	30.92	0	1	0
5548084 200820	0654	40.8	67100.00	30.93	0	1	0
5548194 200820	0654	40.9	68162.50	30.95	0	1	0
5548284 200820	0654	41.0	69000.00	30.99	0	1	0
5548384 200820	0654	41.1	68275.00	31.06	0	1	0
5548494 200820	0654	41.2	67487.50	31.14	0	1	0
5548594 200820	0654	41.3	66450.00	31.13	0	1	0
5548694 200820	0654	41.4	68162.50	31.07	0	1	0
5548793 200820	0654	41.5	68775.00	31.05	0	1	0
5548893 200820	0654	41.6	67412.50	31.10	0	1	0
5548993 200820	0654	41.7	68325.00	31.08	0	1	0
5549093 200820	0654	41.8	68475.00	31.13	0	1	0
5549193 200820	0654	41.9	69175.00	31.19	0	1	0
5549293 200820	0654	42.0	67237.50	31.24	0	1	0
5549393 200820	0654	42.1	69425.00	31.16	0	1	0
5549503 200820	0654	42.2	69587.50	31.21	0	1	0
5549603 200820	0654	42.3	67787.50	31.31	0	1	0
5549703 200820	0654	42.4	65975.00	31.37	0	1	0
5549803 200820	0654	42.5	66400.00	31.27	0	1	0
5549903 200820	0654	42.6	67537.50	31.16	0	1	0
5550003 200820	0654	42.7	67875.00	31.17	0	1	0
5550103 200820	0654	42.8	66387.50	31.15	0	1	0
5550203 200820	0654	42.9	66575.00	31.05	0	1	0
5550303 200820	0654	43.0	68575.00	30.94	0	1	0
5550403 200820	0654	43.1	67387.50	31.00	0	1	0
5550513 200820	0654	43.2	66037.50	30.90	0	1	0
5550612 200820	0654	43.3	66775.00	30.74	0	1	0
5550712 200820	0654	43.4	67712.50	30.70	0	1	0
5550812 200820	0654	43.5	66562.50	30.78	0	1	0
5550912 200820	0654	43.6	68725.00	30.78	0	1	0
5551012 200820	0654	43.7	68525.00	30.84	0	1	0
5551112 200820	0654	43.8	67462.50	30.87	0	1	0
5551212 200820	0654	43.9	68312.50	30.92	0	1	0
5551312 200820	0654	44.0	67175.00	30.99	0	1	0
5551412 200820	0654	44.1	68737.50	30.93	0	1	0
5551512 200820	0654	44.2	69050.00	30.99	0	1	0
5551612 200820	0654	44.3	67262.50	31.13	0	1	0
5551712 200820	0654	44.4	67262.50	31.15	0	1	0
5551812 200820	0654	44.5	67975.00	31.13	0	1	0
5551912 200820	0654	44.6	67337.50	31.19	0	1	0
5552012 200820	0654	44.7	66812.50	31.13	0	1	0
5552112 200820	0654	44.8	66737.50	31.05	0	1	0
5552222 200820	0654	44.9	67212.50	31.02	0	1	0
5552312 200820	0654	45.0	67912.50	30.97	0	1	0
5552412 200820	0654	45.1	68087.50	31.00	0	1	0
5552521 200820	0654	45.2	68650.00	30.97	0	1	0
5552622 200820	0654	45.3	67875.00	30.96	0	1	0
5552721 200820	0654	45.4	68762.50	30.98	0	1	0
5552821 200820	0654	45.5	66937.50	31.05	0	1	0
5552921 200820	0654	45.6	65562.50	31.00	0	1	0
5553021 200820	0654	45.7	66400.00	30.92	0	1	0
5553121 200820	0654	45.8	65862.50	30.91	0	1	0
5553221 200820	0654	45.9	66250.00	30.87	0	1	0
5553321 200820	0654	46.0	67087.50	30.82	0	1	0
5553421 200820	0654	46.1	68750.00	30.79	0	1	0
5553531 200820	0654	46.2	66887.50	30.82	0	1	0
5553631 200820	0654	46.3	67887.50	30.74	0	1	0
5553731 200820	0654	46.4	68012.50	30.74	0	1	0
5553831 200820	0654	46.5	65450.00	30.70	0	1	0
5553931 200820	0654	46.6	69025.00	30.64	0	1	0
5554031 200820	0654	46.7	67387.50	30.79	0	1	0
5554131 200820	0654	46.8	68325.00	30.84	0	1	0
5554231 200820	0654	46.9	67675.00	30.95	0	1	0
5554331 200820	0654	47.0	66262.50	31.01	0	1	0
5554431 200820	0654	47.1	68875.00	30.97	0	1	0
5554530 200820	0654	47.2	67787.50	30.98	0	1	0
5554640 200820	0654	47.3	66262.50	31.02	0	1	0
5554740 200820	0654	47.4	67150.00	30.95	0	1	0
5554840 200820	0654	47.5	67037.50	30.91	0	1	0
5554940 200820	0654	47.6	66662.50	30.98	0	1	0
5555040 200820	0654	47.7	64450.00	30.87	0	1	0
5555140 200820	0654	47.8	67800.00	30.74	0	1	0
5555240 200820	0654	47.9	68925.00	30.72	0	1	0
5555340 200820	0654	48.0	68025.00	30.77	0	1	0
5555440 200820	0654	48.1	68437.50	30.85	0	1	0
5555540 200820	0654	48.2	68350.00	30.83	0	1	0
5555640 200820	0654	48.3	68850.00	30.86	0	1	0
5555740 200820	0654	48.4	65587.50	30.98	0	1	0
5555840 200820	0654	48.5	68137.50	30.91	0	1	0
5555940 200820	0654	48.6	67750.00	30.96	0	1	0
5556040 200820	0654	48.7	67000.00	31.00	0	1	0
5556140 200820	0654	48.8	67200.00	31.12	0	1	0
5556240 200820	0654	48.9	69025.00	31.09	0	1	0
5556340 200820	0654	49.0	69037.50	31.10	0	1	0
5556440 200820	0654	49.1	70037.50	31.14	0	1	0
5556540 200820	0654	49.2	68887.50	31.21	0	1	0
5556649 200820	0654	49.3	66962.50	31.24	0	1	0
5556749 200820	0654	49.4	66850.00	31.15	0	1	0
5556849 200820	0654	49.5	66850.00	31.21	0	1	0
5556949 200820	0654	49.6	68762.50	31.15	0	1	0
5557049 200820	0654	49.7	68887.50	31.20	0	1	0
5557149 200820	0654	49.8	69062.50	31.28	0	1	0
5557249 200820	0654	49.9	65712.50	31.37	0	1	0
5557349 200820	0654	50.0	65762.50	31.22	0	1	0
5557449 200820	0654	50.1	70550.00	31.07	0	1	0
5557549 200820	0654	50.2	68375.00	31.09	0	1	0
5557659 200820	0654	50.3	67212.50	31.07	0	1	0
5557759 200820	0654	50.4	66600.00	31.08	0	1	0
5557859 200820	0654	50.5	66750.00	31.07	0	1	0
5557959 200820	0654	50.6	67162.50	31.07	0	1	0
5558059 200820	0654	50.7	67825.00	30.99	0	1	0
5558159 200820	0654	50.8	68000.00	30.95	0	1	0
5558259 200820	0654	50.9	68937.50	30.90	0	1	0
5558358 200820	0654	51.0	68812.50	31.04	0	1	0
5558458 200820	0654	51.1	68700.00	31.18	0	1	0
5558558 200820	0654	51.2	68162.50	31.10	0	1	0
5558658 200820	0654	51.3	67400.00	31.09	0	1	0
5558768 200820	0654	51.4	68625.00	31.10	0	1	0
5558868 200820	0654	51.5	67312.50	31.19	0	1	0
5558958 200820	0654	51.6	67000.00	31.21	0	1	0
5559068 200820	0654	51.7	68512.50	31.20	0	1	0
5559168 200820	0654	51.8	67625.00	31.24	0	1	0
5559268 200820	0654	51.9	67262.50	31.22	0	1	0
5559368 200820	0654	52.0	67187.50	31.14	0	1	0
5559458 200820	0654	52.1	69237.50	31.07	0	1	0
5559568 200820	0654	52.2	67937.50	31.09	0	1	0
5559668 200820	0654	52.3	67812.50	31.08	0	1	0
5559768 200820	0654	52.4	67337.50	31.10	0	1	0
5559868 200820	0654	52.5	65862.50	31.05	0	1	0
5559968 200820	0654	52.6	67562.50	30.98	0	1	0
5600067 200820	0654	52.7	67325.00	31.01	0	1	0
5600167 200820	0654	52.8	67637.50	30.95	0	1	0
5600268 200820	0654	52.9	66837.50	30.95	0	1	0
5600367 200820	0654	53.0	67862.50	30.93	0	1	0
5600467 200820	0654	53.1	67162.50	30.96	0	1	0
5600567 200820	0654	53.2	67975.00	30.87	0	1	0
5600677 200820	0654	53.3	67137.50	30.87	0	1	0
5600777 200820	0654	53.4	68775.00	30.84	0	1	0
5600877 200820	0654	53.5	67662.50	30.91	0	1	0
5600977 200820	0654	53.6	66425.00	30.99	0	1	0
5601077 200820	0654	53.7	67862.50	30.94	0	1	0
5601177 200820	0654	53.8	67300.00	30.96	0	1	0
5601277 200820	0654	53.9	67912.50	30.94	0	1	0
5601377 200820	0654	54.0	67650.00	30.99	0	1	0
5601477 200820	0654	54.1	67937.50	30.98	0	1	0
5601577 200820	0654	54.2	68662.50	31.02	0	1	0
5601687 200820	0654	54.3	66725.00	31.05	0	1	0
5601787 200820	0654	54.4	69062.50	31.03	0	1	0
5601887 200820	0654	54.5	67687.50	31.04	0	1	0
5601986 200820	0654	54.6	67650.00	31.05	0	1	0
5602086 200820	0654	54.7	68175.00	31.10	0	1	0
5602186 200820	0654	54.8	68287.50	31.11	0	1	0
5602286 200820	0654	54.9	66687.50	31.16	0	1	0
5602386 200820	0654	55.0	68050.00	31.10	0	1	0
5602486 200820	0654	55.1	68487.50	31.12	0	1	0
5602586 200820	0654	55.2	66837.50	31.15	0	1	0
5602686 200820	0654	55.3	67437.50	31.06	0	1	0
5602796 200820	0654	55.4	68175.00	31.10	0	1	0
5602886 200820	0654	55.5	68425.00	31.06	0	1	0
5602986 200820	0654	55.6	67825.00	31.09	0	1	0
5603096 200820	0654	55.7	67425.00	31.10	0	1	0
5603186 200820	0654	55.8	68250.00	31.06	0	1	0
5603296 200820	0654	55.9	66825.00	31.06	0	1	0
5603386 200820	0654	56.0	67587.50	31.07	0	1	0
5603486 200820	0654	56.1	68062.50	31.05	0	1	0
5603596 200820	0654	56.2	68312.50	31.03	0	1	0
5603696 200820	0654	56.3	67700.00	31.09	0	1	0
5603795 200820	0654	56.4	67875.00	31.11	0	1	0
5603895 200820	0654	56.5	68200.00	31.09	0	1	0
5603995 200820	0654	56.6	67037.50	31.08	0	1	0
5604095 200820	0654	56.7	66912.50	31.05	0	1	0
5604195 200820	0654	56.8	68350.00	31.02	0	1	0
5604295 200820	0654	56.9	68950.00	31.03	0	1	0
5604395 200820	0654	57.0	69212.50	31.12	0	1	0
5604495 200820	0654	57.1	67162.50	31.20	0	1	0
5604595 200820	0654	57.2	70025.00	31.16	0	1	0
5604705 200820	0654	57.3	67225.00	31.23	0	1	0
5604805 200820	0654	57.4	65862.50	31.21	0	1	0
5604905 200820	0654	57.5	67425.00	31.12	0	1	0
5605005 200820	0654	57.6	69112.50	31.09	0	1	0
5605105 200820	0654	57.7	67937.50	31.18	0	1	0
5605205 200820	0654	57.8	68462.50	31.23	0	1	0
5605305 200820	0654	57.9	69487.50	31.23	0	1	0
5605405 200820	0654	58.0	67500.00	31.26	0	1	0
5605505 200820	0654	58.1	67012.50	31.18	0	1	0
5605605 200820	0654	58.2	66187.50	31.17	0	1	0
5605714 200820	0654	58.3	67962.50	31.00	0	1	0
5605814 200820	0654	58.4	67637.50	31.03	0	1	0
5605914 200820	0654	58.5	68512.50	31.11	0	1	0
5606014 200820	0654	58.6	67862.50	31.16	0	1	0
5606114 200820	0654	58.7	67250.00	31.11	0	1	0
5606214 200820	0654	58.8	67937.50	31.07	0	1	0
5606314 200820	0654	58.9	68112.50	31.05	0	1	0
5606414 200820	0654	59.0	67662.50	30.99	0	1	0
5606514 200820	0654	59.1	68812.50	31.00	0	1	0
5606614 200820	0654	59.2	68362.50	31.08	0	1	0
5606714 200820	0654	59.3	66725.00	31.18	0	1	0
5606824 200820	0654	59.4	67350.00	31.12	0	1	0
5606914 200820	0654	59.5	67900.00	31.11	0	1	0
5607014 200820	0654	59.6	67387.50	31.08	0	1	0
5607124 200820	0654	59.7	67587.50	31.06	0	1	0
5607214 200820	0654	59.8	67462.50	31.07	0	1	0
5607324 200820	0654	59.9	67537.50	31.05	0	1	0
5607414 200820	0655	0.0	66337.50	31.03	0	1	0
5607514 200820	0655	0.1	67475.00	30.97	0	1	0
5607614 200820	0655	0.2	67587.50	30.91	0	1	0
5607724 200820	0655	0.3	67775.00	30.87	0	1	0
5607824 200820	0655	0.4	66425.00	30.92	0	1	0
5607924 200820	0655	0.5	67887.50	30.88	0	1	0
5608024 200820	0655	0.6	66637.50	30.88	0	1	0
5608124 200820	0655	0.7	68025.00	30.84	0	1	0
5608224 200820	0655	0.8	67637.50	30.86	0	1	0
5608324 200820	0655	0.9	67737.50	30.87	0	1	0
5608424 200820	0655	1.0	68512.50	30.88	0	1	0
5608524 200820	0655	1.1	68475.00	30.98	0	1	0
5608624 200820	0655	1.2	68137.50	31.02	0	1	0
5608734 200820	0655	1.3	67612.50	31.05	0	1	0
5608834 200820	0655	1.4	66612.50	31.04	0	1	0
5608934 200820	0655	1.5	66637.50	31.05	0	1	0
5609034 200820	0655	1.6	68062.50	30.99	0	1	0
5609134 200820	0655	1.7	67912.50	31.06	0	1	0
5609234 200820	0655	1.8	68912.50	31.05	0	1	0
5609334 200820	0655	1.9	68350.00	31.11	0	1	0
5609434 200820	0655	2.0	68025.00	31.14	0	1	0
5609534 200820	0655	2.1	68562.50	31.11	0	1	0
5609634 200820	0655	2.2	66412.50	31.12	0	1	0
5609734 200820	0655	2.3	66925.00	31.04	0	1	0
5609844 200820	0655	2.4	68537.50	31.01	0	1	0
5609943 200820	0655	2.5	67825.00	31.10	0	1	0
5610033 200820	0655	2.6	68525.00	31.15	0	1	0
5610143 200820	0655	2.7	67662.50	31.17	0	1	0
5610243 200820	0655	2.8	68162.50	31.16	0	1	0
5610343 200820	0655	2.9	64925.00	31.12	0	1	0
5610443 200820	0655	3.0	66825.00	30.97	0	1	0
5610533 200820	0655	3.1	68025.00	30.92	0	1	0
5610643 200820	0655	3.2	67625.00	30.89	0	1	0
5610743 200820	0655	3.3	67225.00	30.95	0	1	0
5610843 200820	0655	3.4	68287.50	30.96	0	1	0
5610943 200820	0655	3.5	67300.00	30.95	0	1	0
5611043 200820	0655	3.6	68025.00	30.93	0	1	0
5611143 200820	0655	3.7	68475.00	30.90	0	1	0
5611243 200820	0655	3.8	66962.50	30.94	0	1	0
5611343 200820	0655	3.9	67837.50	30.89	0	1	0
5611443 200820	0655	4.0	68112.50	31.02	0	1	0
5611542 200820	0655	4.1	64912.50	31.07	0	1	0
5611643 200820	0655	4.2	67775.00	30.93	0	1	0
5611752 200820	0655	4.3	68312.50	30.94	0	1	0
5611852 200820	0655	4.4	68200.00	30.99	0	1	0
5611952 200820	0655	4.5	68300.00	30.99	0	1	0
5612052 200820	0655	4.6	67262.50	31.03	0	1	0
5612152 200820	0655	4.7	68150.00	31.00	0	1	0
5612252 200820	0655	4.8	68012.50	30.98	0	1	0
5612352 200820	0655	4.9	67962.50	31.03	0	1	0
5612452 200820	0655	5.0	67000.00	31.03	0	1	0
5612552 200820	0655	5.1	68875.00	30.98	0	1	0
5612652 200820	0655	5.2	68187.50	31.16	0	1	0
5612762 200820	0655	5.3	69550.00	31.18	0	1	0
5612862 200820	0655	5.4	66825.00	31.24	0	1	0
5612962 200820	0655	5.5	68762.50	31.18	0	1	0
5613062 200820	0655	5.6	65550.00	31.20	0	1	0
5613162 200820	0655	5.7	67662.50	31.12	0	1	0
5613262 200820	0655	5.8	68212.50	31.10	0	1	0
5613362 200820	0655	5.9	67362.50	31.11	0	1	0
5613462 200820	0655	6.0	64825.00	31.08	0	1	0
5613561 200820	0655	6.1	68225.00	30.98	0	1	0
5613661 200820	0655	6.2	67050.00	30.95	0	1	0
5613761 200820	0655	6.3	69375.00	30.90	0	1	0
5613871 200820	0655	6.4	67400.00	30.89	0	1	0
5613961 200820	0655	6.5	68425.00	30.92	0	1	0
5614061 200820	0655	6.6	67000.00	30.90	0	1	0
5614171 200820	0655	6.7	68237.50	30.97	0	1	0
5614261 200820	0655	6.8	67737.50	31.00	0	1	0
5614371 200820	0655	6.9	67287.50	30.97	0	1	0
5614461 200820	0655	7.0	65950.00	30.97	0	1	0
5614561 200820	0655	7.1	67212.50	31.02	0	1	0
5614671 200820	0655	7.2	67387.50	30.98	0	1	0
5614771 200820	0655	7.3	66375.00	30.99	0	1	0
5614871 200820	0655	7.4	67887.50	30.86	0	1	0
5614971 200820	0655	7.5	68925.00	30.88	0	1	0
5615071 200820	0655	7.6	66150.00	30.90	0	1	0
5615171 200820	0655	7.7	68025.00	30.86	0	1	0
5615270 200820	0655	7.8	66737.50	30.85	0	1	0
5615370 200820	0655	7.9	67875.00	30.81	0	1	0
5615470 200820	0655	8.0	67512.50	30.83	0	1	0
5615570 200820	0655	8.1	66937.50	30.90	0	1	0
5615670 200820	0655	8.2	67637.50	30.89	0	1	0
5615780 200820	0655	8.3	68762.50	30.90	0	1	0
5615880 200820	0655	8.4	68187.50	31.01	0	1	0
5615980 200820	0655	8.5	68875.00	31.02	0	1	0
5616080 200820	0655	8.6	66775.00	31.02	0	1	0
5616180 200820	0655	8.7	66500.00	31.05	0	1	0
5616280 200820	0655	8.8	66362.50	30.98	0	1	0
5616380 200820	0655	8.9	68737.50	30.96	0	1	0
5616480 200820	0655	9.0	71112.50	31.00	0	1	0
5616580 200820	0655	9.1	68500.00	31.16	0	1	0
5616680 200820	0655	9.2	67325.00	31.24	0	1	0
5616790 200820	0655	9.3	69700.00	31.22	0	1	0
5616890 200820	0655	9.4	68012.50	31.26	0	1	0
5616990 200820	0655	9.5	67225.00	31.26	0	1	0
5617090 200820	0655	9.6	66575.00	31.18	0	1	0
5617190 200820	0655	9.7	68687.50	31.17	0	1	0
5617290 200820	0655	9.8	67350.00	31.27	0	1	0
5617390 200820	0655	9.9	67487.50	31.32	0	1	0
5617489 200820	0655	10.0	67875.00	31.26	0	1	0
5617589 200820	0655	10.1	65612.50	31.11	0	1	0
5617689 200820	0655	10.2	68250.00	30.98	0	1	0
5617789 200820	0655	10.3	68337.50	31.02	0	1	0
5617899 200820	0655	10.4	68400.00	30.96	0	1	0
5617989 200820	0655	10.5	68262.50	30.98	0	1	0
5618089 200820	0655	10.6	68662.50	31.03	0	1	0
5618198 200820	0655	10.7	67187.50	31.12	0	1	0
5618288 200820	0655	10.8	67112.50	31.05	0	1	0
5618398 200820	0655	10.9	67812.50	31.04	0	1	0
5618488 200820	0655	11.0	68762.50	31.06	0	1	0
5618588 200820	0655	11.1	67812.50	31.10	0	1	0
5618698 200820	0655	11.2	65812.50	31.20	0	1	0
5618798 200820	0655	11.3	68050.00	31.09	0	1	0
5618898 200820	0655	11.4	67862.50	31.07	0	1	0
5618998 200820	0655	11.5	66837.50	31.05	0	1	0
5619098 200820	0655	11.6	69812.50	30.99	0	1	0
5619198 200820	0655	11.7	69412.50	31.04	0	1	0
5619298 200820	0655	11.8	67275.00	31.14	0	1	0
5619398 200820	0655	11.9	67187.50	31.15	0	1	0
5619498 200820	0655	12.0	68125.00	31.12	0	1	0
5619598 200820	0655	12.1	69050.00	31.09	0	1	0
5619698 200820	0655	12.2	67950.00	31.14	0	1	0
5619808 200820	0655	12.3	67537.50	31.24	0	1	0
5619908 200820	0655	12.4	67512.50	31.22	0	1	0
5620008 200820	0655	12.5	67862.50	31.20	0	1	0
5620107 200820	0655	12.6	67825.00	31.25	0	1	0
5620207 200820	0655	12.7	68287.50	31.16	0	1	0
5620307 200820	0655	12.8	68275.00	31.11	0	1	0
5620407 200820	0655	12.9	66075.00	31.15	0	1	0
5620507 200820	0655	13.0	66450.00	31.10	0	1	0
5620607 200820	0655	13.1	67687.50	31.03	0	1	0
5620707 200820	0655	13.2	66450.00	30.97	0	1	0
5620817 200820	0655	13.3	68875.00	30.90	0	1	0
5620917 200820	0655	13.4	66875.00	30.96	0	1	0
5621017 200820	0655	13.5	69050.00	30.93	0	1	0
5621117 200820	0655	13.6	66437.50	30.98	0	1	0
5621217 200820	0655	13.7	69012.50	30.92	0	1	0
5621317 200820	0655	13.8	66637.50	30.95	0	1	0
5621417 200820	0655	13.9	66987.50	30.88	0	1	0
5621517 200820	0655	14.0	67700.00	30.92	0	1	0
5621617 200820	0655	14.1	66387.50	30.98	0	1	0
5621717 200820	0655	14.2	67475.00	30.92	0	1	0
5621817 200820	0655	14.3	65662.50	30.96	0	1	0
5621927 200820	0655	14.4	66962.50	30.82	0	1	0
5622016 200820	0655	14.5	67512.50	30.82	0	1	0
5622116 200820	0655	14.6	70137.50	30.75	0	1	0
5622226 200820	0655	14.7	67012.50	30.92	0	1	0
5622316 200820	0655	14.8	67675.00	30.83	0	1	0
5622426 200820	0655	14.9	67675.00	30.88	0	1	0
5622516 200820	0655	15.0	67512.50	30.91	0	1	0
5622616 200820	0655	15.1	67600.00	30.90	0	1	0
5622726 200820	0655	15.2	67550.00	30.96	0	1	0
5622826 200820	0655	15.3	68300.00	30.96	0	1	0
5622926 200820	0655	15.4	67012.50	31.08	0	1	0
5623026 200820	0655	15.5	67912.50	31.08	0	1	0
5623126 200820	0655	15.6	69337.50	31.10	0	1	0
5623226 200820	0655	15.7	66287.50	31.06	0	1	0
5623326 200820	0655	15.8	66762.50	31.03	0	1	0
5623426 200820	0655	15.9	67875.00	30.99	0	1	0
5623526 200820	0655	16.0	67550.00	31.00	0	1	0
5623626 200820	0655	16.1	65650.00	31.00	0	1	0
5623726 200820	0655	16.2	67450.00	30.91	0	1	0
5623836 200820	0655	16.3	69200.00	30.91	0	1	0
5623935 200820	0655	16.4	68550.00	30.95	0	1	0
5624035 200820	0655	16.5	67625.00	31.02	0	1	0
5624136 200820	0655	16.6	68762.50	31.00	0	1	0
5624235 200820	0655	16.7	65500.00	30.98	0	1	0
5624335 200820	0655	16.8	65500.00	30.94	0	1	0
5624435 200820	0655	16.9	69100.00	30.88	0	1	0
5624535 200820	0655	17.0	68312.50	30.94	0	1	0
5624635 200820	0655	17.1	67500.00	30.97	0	1	0
5624735 200820	0655	17.2	65612.50	31.06	0	1	0
5624845 200820	0655	17.3	67800.00	30.97	0	1	0
5624945 200820	0655	17.4	67325.00	30.91	0	1	0
5625045 200820	0655	17.5	68137.50	30.86	0	1	0
5625145 200820	0655	17.6	67587.50	30.88	0	1	0
5625245 200820	0655	17.7	68350.00	30.83	0	1	0
5625345 200820	0655	17.8	67862.50	30.96	0	1	0
5625445 200820	0655	17.9	67600.00	31.06	0	1	0
5625545 200820	0655	18.0	67375.00	30.99	0	1	0
5625645 200820	0655	18.1	68475.00	30.95	0	1	0
5625745 200820	0655	18.2	67687.50	31.00	0	1	0
5625845 200820	0655	18.3	68412.50	31.09	0	1	0
5625954 200820	0655	18.4	68112.50	31.12	0	1	0
5626045 200820	0655	18.5	69425.00	31.15	0	1	0
5626144 200820	0655	18.6	66675.00	31.21	0	1	0
5626254 200820	0655	18.7	68362.50	31.17	0	1	0
5626344 200820	0655	18.8	67387.50	31.17	0	1	0
5626454 200820	0655	18.9	68487.50	31.15	0	1	0
5626544 200820	0655	19.0	67025.00	31.19	0	1	0
5626644 200820	0655	19.1	68512.50	31.17	0	1	0
5626754 200820	0655	19.2	67650.00	31.17	0	1	0
5626854 200820	0655	19.3	68125.00	31.17	0	1	0
5626954 200820	0655	19.4	67225.00	31.16	0	1	0
5627054 200820	0655	19.5	67737.50	31.12	0	1	0
5627154 200820	0655	19.6	70600.00	31.04	0	1	0
5627254 200820	0655	19.7	67750.00	31.22	0	1	0
5627354 200820	0655	19.8	67287.50	31.19	0	1	0
5627454 200820	0655	19.9	65900.00	31.19	0	1	0
5627554 200820	0655	20.0	67425.00	31.07	0	1	0
5627653 200820	0655	20.1	68937.50	31.09	0	1	0
5627754 200820	0655	20.2	66075.00	31.11	0	1	0
5627864 200820	0655	20.3	67112.50	31.04	0	1	0
5627963 200820	0655	20.4	66600.00	30.99	0	1	0
5628063 200820	0655	20.5	67037.50	30.96	0	1	0
5628163 200820	0655	20.6	68287.50	30.93	0	1	0
5628263 200820	0655	20.7	68350.00	30.83	0	1	0
5628363 200820	0655	20.8	68437.50	30.86	0	1	0
5628463 200820	0655	20.9	66225.00	30.91	0	1	0
5628563 200820	0655	21.0	69262.50	30.92	0	1	0
5628663 200820	0655	21.1	69350.00	31.00	0	1	0
5628763 200820	0655	21.2	68912.50	31.02	0	1	0
5628873 200820	0655	21.3	67300.00	31.15	0	1	0
5628973 200820	0655	21.4	68512.50	31.16	0	1	0
5629073 200820	0655	21.5	68037.50	31.25	0	1	0
5629173 200820	0655	21.6	66300.00	31.29	0	1	0
5629273 200820	0655	21.7	67262.50	31.20	0	1	0
5629373 200820	0655	21.8	68612.50	31.15	0	1	0
5629473 200820	0655	21.9	67237.50	31.16	0	1	0
5629572 200820	0655	22.0	69212.50	31.21	0	1	0
5629672 200820	0655	22.1	68662.50	31.20	0	1	0
5629772 200820	0655	22.2	67437.50	31.17	0	1	0
5629872 200820	0655	22.3	67975.00	31.11	0	1	0
5629972 200820	0655	22.4	70837.50	31.14	0	1	0
5630072 200820	0655	22.5	66825.00	31.24	0	1	0
5630172 200820	0655	22.6	67462.50	31.19	0	1	0
5630272 200820	0655	22.7	69125.00	31.24	0	1	0
5630372 200820	0655	22.8	68637.50	31.32	0	1	0
5630472 200820	0655	22.9	68037.50	31.32	0	1	0
5630572 200820	0655	23.0	67562.50	31.36	0	1	0
5630672 200820	0655	23.1	67562.50	31.29	0	1	0
5630772 200820	0655	23.2	65825.00	31.24	0	1	0
5630882 200820	0655	23.3	65950.00	31.16	0	1	0
5630982 200820	0655	23.4	67462.50	31.07	0	1	0
5631082 200820	0655	23.5	68012.50	30.92	0	1	0
5631182 200820	0655	23.6	66062.50	30.97	0	1	0
5631282 200820	0655	23.7	70462.50	30.91	0	1	0
5631382 200820	0655	23.8	66837.50	30.97	0	1	0
5631482 200820	0655	23.9	67812.50	30.89	0	1	0
5631582 200820	0655	24.0	67287.50	30.88	0	1	0
5631682 200820	0655	24.1	67537.50	30.87	0	1	0
5631781 200820	0655	24.2	68025.00	30.87	0	1	0
5631891 200820	0655	24.3	67887.50	30.97	0	1	0
5631991 200820	0655	24.4	67625.00	31.05	0	1	0
5632091 200820	0655	24.5	68650.00	31.06	0	1	0
5632191 200820	0655	24.6	67512.50	31.09	0	1	0
5632291 200820	0655	24.7	67937.50	31.15	0	1	0
5632391 200820	0655	24.8	67562.50	31.04	0	1	0
5632491 200820	0655	24.9	67887.50	31.07	0	1	0
5632591 200820	0655	25.0	68475.00	31.08	0	1	0
5632691 200820	0655	25.1	66262.50	31.13	0	1	0
5632791 200820	0655	25.2	67687.50	31.07	0	1	0
5632891 200820	0655	25.3	68400.00	31.06	0	1	0
5633001 200820	0655	25.4	66662.50	31.08	0	1	0
5633101 200820	0655	25.5	67387.50	31.04	0	1	0
5633191 200820	0655	25.6	69337.50	30.98	0	1	0
5633321 200820	0655	25.7	68137.50	31.06	0	1	0
5633391 200820	0655	25.8	68187.50	31.07	0	1	0
5633501 200820	0655	25.9	66450.00	31.10	0	1	0
5633601 200820	0655	26.0	66062.50	31.03	0	1	0
5633691 200820	0655	26.1	68962.50	30.93	0	1	0
5633800 200820	0655	26.2	68637.50	31.05	0	1	0
5633900 200820	0655	26.3	67700.00	31.09	0	1	0
5634000 200820	0655	26.4	68587.50	31.06	0	1	0
5634100 200820	0655	26.5	67312.50	31.15	0	1	0
5634200 200820	0655	26.6	67450.00	31.14	0	1	0
5634300 200820	0655	26.7	67862.50	31.06	0	1	0
5634400 200820	0655	26.8	68400.00	31.04	0	1	0
5634500 200820	0655	26.9	67762.50	31.05	0	1	0
5634600 200820	0655	27.0	67962.50	31.11	0	1	0
5634700 200820	0655	27.1	66687.50	31.20	0	1	0
5634800 200820	0655	27.2	66850.00	31.10	0	1	0
5634910 200820	0655	27.3	66875.00	31.02	0	1	0
5635010 200820	0655	27.4	66850.00	30.98	0	1	0
5635110 200820	0655	27.5	65625.00	30.90	0	1	0
5635210 200820	0655	27.6	66350.00	30.82	0	1	0
5635310 200820	0655	27.7	65375.00	30.78	0	1	0
5635410 200820	0655	27.8	66487.50	30.66	0	1	0
5635510 200820	0655	27.9	68462.50	30.58	0	1	0
5635610 200820	0655	28.0	69025.00	30.61	0	1	0
5635710 200820	0655	28.1	67812.50	30.66	0	1	0
5635810 200820	0655	28.2	67600.00	30.71	0	1	0
5635920 200820	0655	28.3	68400.00	30.74	0	1	0
5636020 200820	0655	28.4	67175.00	30.81	0	1	0
5636119 200820	0655	28.5	67575.00	30.82	0	1	0
5636219 200820	0655	28.6	68062.50	30.91	0	1	0
5636319 200820	0655	28.7	68725.00	30.99	0	1	0
5636419 200820	0655	28.8	67600.00	31.14	0	1	0
5636519 200820	0655	28.9	69525.00	31.19	0	1	0
5636619 200820	0655	29.0	67450.00	31.24	0	1	0
5636719 200820	0655	29.1	68975.00	31.17	0	1	0
5636819 200820	0655	29.2	68437.50	31.22	0	1	0
5636919 200820	0655	29.3	67237.50	31.26	0	1	0
5637029 200820	0655	29.4	69762.50	31.20	0	1	0
5637119 200820	0655	29.5	68137.50	31.32	0	1	0
5637219 200820	0655	29.6	67450.00	31.35	0	1	0
5637329 200820	0655	29.7	66312.50	31.32	0	1	0
5637419 200820	0655	29.8	68875.00	31.21	0	1	0
5637529 200820	0655	29.9	65012.50	31.27	0	1	0
5637619 200820	0655	30.0	67225.00	31.06	0	1	0
5637719 200820	0655	30.1	66362.50	31.05	0	1	0
5637829 200820	0655	30.2	66350.00	30.94	0	1	0
5637929 200820	0655	30.3	69062.50	30.84	0	1	0
5638028 200820	0655	30.4	67012.50	30.92	0	1	0
5638128 200820	0655	30.5	67950.00	30.80	0	1	0
5638228 200820	0655	30.6	67937.50	30.79	0	1	0
5638328 200820	0655	30.7	68500.00	30.81	0	1	0
5638428 200820	0655	30.8	68012.50	30.91	0	1	0
5638528 200820	0655	30.9	68687.50	30.87	0	1	0
5638628 200820	0655	31.0	67575.00	31.04	0	1	0
5638728 200820	0655	31.1	69212.50	31.06	0	1	0
5638828 200820	0655	31.2	68912.50	31.18	0	1	0
5638938 200820	0655	31.3	67512.50	31.30	0	1	0
5639038 200820	0655	31.4	65550.00	31.23	0	1	0
5639138 200820	0655	31.5	68125.00	31.16	0	1	0
5639238 200820	0655	31.6	67625.00	31.17	0	1	0
5639338 200820	0655	31.7	67687.50	31.16	0	1	0
5639438 200820	0655	31.8	68575.00	31.12	0	1	0
5639538 200820	0655	31.9	65837.50	31.15	0	1	0
5639638 200820	0655	32.0	68750.00	31.02	0	1	0
5639738 200820	0655	32.1	68412.50	31.07	0	1	0
5639838 200820	0655	32.2	68850.00	31.03	0	1	0
5639948 200820	0655	32.3	65850.00	31.03	0	1	0
5640047 200820	0655	32.4	68725.00	30.96	0	1	0
5640147 200820	0655	32.5	66675.00	31.10	0	1	0
5640247 200820	0655	32.6	67250.00	31.03	0	1	0
5640347 200820	0655	32.7	69237.50	31.02	0	1	0
5640447 200820	0655	32.8	66362.50	31.09	0	1	0
5640547 200820	0655	32.9	67550.00	30.99	0	1	0
5640647 200820	0655	33.0	67037.50	31.06	0	1	0
5640747 200820	0655	33.1	68237.50	30.99	0	1	0
5640847 200820	0655	33.2	67987.50	30.98	0	1	0
5640947 200820	0655	33.3	67450.00	30.94	0	1	0
5641057 200820	0655	33.4	67875.00	31.01	0	1	0
5641147 200820	0655	33.5	68712.50	30.97	0	1	0
5641247 200820	0655	33.6	67725.00	31.07	0	1	0
5641357 200820	0655	33.7	66862.50	31.09	0	1	0
5641447 200820	0655	33.8	67650.00	30.98	0	1	0
5641557 200820	0655	33.9	66475.00	31.04	0	1	0
5641647 200820	0655	34.0	66500.00	30.99	0	1	0
5641747 200820	0655	34.1	67525.00	30.97	0	1	0
5641857 200820	0655	34.2	69125.00	30.93	0	1	0
5641956 200820	0655	34.3	67162.50	30.99	0	1	0
5642056 200820	0655	34.4	68312.50	30.97	0	1	0
5642156 200820	0655	34.5	67362.50	30.99	0	1	0
5642256 200820	0655	34.6	68787.50	30.93	0	1	0
5642356 200820	0655	34.7	67600.00	30.98	0	1	0
5642456 200820	0655	34.8	67387.50	31.01	0	1	0
5642556 200820	0655	34.9	67387.50	31.00	0	1	0
5642656 200820	0655	35.0	68450.00	31.04	0	1	0
5642756 200820	0655	35.1	68650.00	31.13	0	1	0
5642856 200820	0655	35.2	68625.00	31.18	0	1	0
5642966 200820	0655	35.3	68650.00	31.16	0	1	0
5643066 200820	0655	35.4	68225.00	31.22	0	1	0
5643166 200820	0655	35.5	66650.00	31.22	0	1	0
5643266 200820	0655	35.6	68662.50	31.19	0	1	0
5643366 200820	0655	35.7	68150.00	31.18	0	1	0
5643466 200820	0655	35.8	64800.00	31.21	0	1	0
5643565 200820	0655	35.9	68325.00	31.09	0	1	0
5643666 200820	0655	36.0	67487.50	31.13	0	1	0
5643766 200820	0655	36.1	69887.50	31.09	0	1	0
5643865 200820	0655	36.2	67625.00	31.15	0	1	0
5643975 200820	0655	36.3	67750.00	31.10	0	1	0
5644075 200820	0655	36.4	67837.50	31.06	0	1	0
5644175 200820	0655	36.5	68525.00	31.04	0	1	0
5644275 200820	0655	36.6	68525.00	31.13	0	1	0
5644375 200820	0655	36.7	68062.50	31.12	0	1	0
5644475 200820	0655	36.8	66437.50	31.12	0	1	0
5644575 200820	0655	36.9	67225.00	31.19	0	1	0
5644675 200820	0655	37.0	66175.00	31.14	0	1	0
5644775 200820	0655	37.1	66425.00	31.08	0	1	0
5644875 200820	0655	37.2	68312.50	30.93	0	1	0
5644975 200820	0655	37.3	68237.50	30.96	0	1	0
5645075 200820	0655	37.4	68675.00	30.98	0	1	0
5645175 200820	0655	37.5	68125.00	31.02	0	1	0
5645275 200820	0655	37.6	67487.50	31.00	0	1	0
5645375 200820	0655	37.7	67975.00	30.95	0	1	0
5645474 200820	0655	37.8	67875.00	30.95	0	1	0
5645574 200820	0655	37.9	68437.50	31.01	0	1	0
5645674 200820	0655	38.0	68537.50	31.07	0	1	0
5645774 200820	0655	38.1	65862.50	31.17	0	1	0
5645874 200820	0655	38.2	67675.00	31.15	0	1	0
5645974 200820	0655	38.3	68937.50	31.12	0	1	0
5646084 200820	0655	38.4	66775.00	31.15	0	1	0
5646184 200820	0655	38.5	67787.50	31.07	0	1	0
5646284 200820	0655	38.6	66887.50	31.05	0	1	0
5646384 200820	0655	38.7	68250.00	31.02	0	1	0
5646484 200820	0655	38.8	66400.00	31.04	0	1	0
5646584 200820	0655	38.9	66575.00	30.97	0	1	0
5646684 200820	0655	39.0	68250.00	30.89	0	1	0
5646784 200820	0655	39.1	67675.00	30.87	0	1	0
5646884 200820	0655	39.2	68950.00	30.95	0	1	0
5646984 200820	0655	39.3	68287.50	31.01	0	1	0
5647094 200820	0655	39.4	66950.00	30.98	0	1	0
5647194 200820	0655	39.5	68275.00	30.99	0	1	0
5647293 200820	0655	39.6	68050.00	31.01	0	1	0
5647393 200820	0655	39.7	68437.50	31.06	0	1	0
5647493 200820	0655	39.8	67275.00	31.07	0	1	0
5647593 200820	0655	39.9	66912.50	31.11	0	1	0
5647693 200820	0655	40.0	68950.00	31.13	0	1	0
5647793 200820	0655	40.1	66537.50	31.16	0	1	0
5647893 200820	0655	40.2	67637.50	31.11	0	1	0
5647993 200820	0655	40.3	66775.00	31.05	0	1	0
5648103 200820	0655	40.4	67725.00	30.98	0	1	0
5648203 200820	0655	40.5	68075.00	31.02	0	1	0
5648293 200820	0655	40.6	69350.00	31.01	0	1	0
5648403 200820	0655	40.7	67562.50	31.07	0	1	0
5648503 200820	0655	40.8	68237.50	31.03	0	1	0
5648603 200820	0655	40.9	67425.00	31.07	0	1	0
5648703 200820	0655	41.0	69950.00	31.09	0	1	0
5648803 200820	0655	41.1	67625.00	31.14	0	1	0
5648903 200820	0655	41.2	66500.00	31.19	0	1	0
5649003 200820	0655	41.3	69012.50	31.14	0	1	0
5649103 200820	0655	41.4	67762.50	31.24	0	1	0
5649202 200820	0655	41.5	67050.00	31.24	0	1	0
5649302 200820	0655	41.6	68425.00	31.19	0	1	0
5649402 200820	0655	41.7	67450.00	31.15	0	1	0
5649502 200820	0655	41.8	69162.50	31.14	0	1	0
5649602 200820	0655	41.9	68062.50	31.19	0	1	0
5649702 200820	0655	42.0	67512.50	31.22	0	1	0
5649802 200820	0655	42.1	68125.00	31.11	0	1	0
5649902 200820	0655	42.2	66537.50	31.13	0	1	0
5650002 200820	0655	42.3	68837.50	31.13	0	1	0
5650112 200820	0655	42.4	68775.00	31.12	0	1	0
5650212 200820	0655	42.5	67062.50	31.17	0	1	0
5650312 200820	0655	42.6	67700.00	31.17	0	1	0
5650412 200820	0655	42.7	67000.00	31.14	0	1	0
5650512 200820	0655	42.8	67237.50	31.11	0	1	0
5650612 200820	0655	42.9	69150.00	31.03	0	1	0
5650712 200820	0655	43.0	66075.00	31.08	0	1	0
5650812 200820	0655	43.1	67337.50	31.01	0	1	0
5650912 200820	0655	43.2	68475.00	30.98	0	1	0
5651012 200820	0655	43.3	69275.00	31.06	0	1	0
5651122 200820	0655	43.4	68075.00	31.08	0	1	0
5651221 200820	0655	43.5	67525.00	31.05	0	1	0
5651322 200820	0655	43.6	69825.00	31.07	0	1	0
5651421 200820	0655	43.7	68575.00	31.17	0	1	0
5651521 200820	0655	43.8	65862.50	31.24	0	1	0
5651621 200820	0655	43.9	66500.00	31.18	0	1	0
5651721 200820	0655	44.0	67125.00	31.06	0	1	0
5651821 200820	0655	44.1	66750.00	31.11	0	1	0
5651921 200820	0655	44.2	67512.50	31.08	0	1	0
5652021 200820	0655	44.3	67687.50	31.04	0	1	0
5652131 200820	0655	44.4	68612.50	30.96	0	1	0
5652231 200820	0655	44.5	66200.00	30.99	0	1	0
5652321 200820	0655	44.6	68062.50	30.93	0	1	0
5652431 200820	0655	44.7	67875.00	30.85	0	1	0
5652531 200820	0655	44.8	66700.00	30.82	0	1	0
5652631 200820	0655	44.9	66900.00	30.86	0	1	0
5652731 200820	0655	45.0	67462.50	30.87	0	1	0
5652821 200820	0655	45.1	68837.50	30.89	0	1	0
5652930 200820	0655	45.2	65737.50	30.98	0	1	0
5653031 200820	0655	45.3	67562.50	30.90	0	1	0
5653131 200820	0655	45.4	69087.50	30.90	0	1	0
5653230 200820	0655	45.5	65962.50	30.92	0	1	0
5653330 200820	0655	45.6	68450.00	30.91	0	1	0
5653430 200820	0655	45.7	67512.50	30.93	0	1	0
5653530 200820	0655	45.8	68362.50	30.91	0	1	0
5653630 200820	0655	45.9	66537.50	30.98	0	1	0
5653730 200820	0655	46.0	68287.50	30.97	0	1	0
5653830 200820	0655	46.1	66512.50	31.01	0	1	0
5653930 200820	0655	46.2	69187.50	30.90	0	1	0
5654030 200820	0655	46.3	68037.50	31.06	0	1	0
5654140 200820	0655	46.4	65800.00	31.08	0	1	0
5654240 200820	0655	46.5	67650.00	30.93	0	1	0
5654340 200820	0655	46.6	66375.00	31.01	0	1	0
5654440 200820	0655	46.7	67662.50	30.91	0	1	0
5654540 200820	0655	46.8	68250.00	30.92	0	1	0
5654640 200820	0655	46.9	67975.00	30.91	0	1	0
5654740 200820	0655	47.0	66175.00	30.98	0	1	0
5654840 200820	0655	47.1	69800.00	30.88	0	1	0
5654939 200820	0655	47.2	66350.00	31.03	0	1	0
5655039 200820	0655	47.3	70525.00	30.90	0	1	0
5655149 200820	0655	47.4	67262.50	31.02	0	1	0
5655249 200820	0655	47.5	67962.50	31.08	0	1	0
5655349 200820	0655	47.6	66387.50	31.10	0	1	0
5655449 200820	0655	47.7	66012.50	31.10	0	1	0
5655549 200820	0655	47.8	68750.00	31.02	0	1	0
5655649 200820	0655	47.9	69512.50	31.04	0	1	0
5655749 200820	0655	48.0	69212.50	31.11	0	1	0
5655849 200820	0655	48.1	68512.50	31.25	0	1	0
5655949 200820	0655	48.2	66237.50	31.19	0	1	0
5656049 200820	0655	48.3	68150.00	31.19	0	1	0
5656159 200820	0655	48.4	67687.50	31.08	0	1	0
5656249 200820	0655	48.5	69250.00	31.10	0	1	0
5656349 200820	0655	48.6	70387.50	31.16	0	1	0
5656459 200820	0655	48.7	69462.50	31.34	0	1	0
5656549 200820	0655	48.8	66825.00	31.49	0	1	0
5656658 200820	0655	48.9	67112.50	31.41	0	1	0
5656749 200820	0655	49.0	67400.00	31.30	0	1	0
5656849 200820	0655	49.1	67700.00	31.22	0	1	0
5656958 200820	0655	49.2	68475.00	31.18	0	1	0
5657058 200820	0655	49.3	68550.00	31.28	0	1	0
5657158 200820	0655	49.4	67475.00	31.30	0	1	0
5657258 200820	0655	49.5	67787.50	31.29	0	1	0
5657358 200820	0655	49.6	68362.50	31.22	0	1	0
5657458 200820	0655	49.7	68987.50	31.13	0	1	0
5657558 200820	0655	49.8	64962.50	31.11	0	1	0
5657658 200820	0655	49.9	65825.00	31.03	0	1	0
5657758 200820	0655	50.0	68162.50	30.97	0	1	0
5657858 200820	0655	50.1	67062.50	31.00	0	1	0
5657958 200820	0655	50.2	69812.50	30.97	0	1	0
5658058 200820	0655	50.3	68137.50	31.03	0	1	0
5658168 200820	0655	50.4	66825.00	31.02	0	1	0
5658268 200820	0655	50.5	67550.00	30.99	0	1	0
5658368 200820	0655	50.6	67725.00	30.98	0	1	0
5658468 200820	0655	50.7	68112.50	30.95	0	1	0
5658567 200820	0655	50.8	69162.50	30.91	0	1	0
5658668 200820	0655	50.9	69000.00	31.10	0	1	0
5658768 200820	0655	51.0	67887.50	31.24	0	1	0
5658867 200820	0655	51.1	68500.00	31.23	0	1	0
5658967 200820	0655	51.2	66450.00	31.29	0	1	0
5659067 200820	0655	51.3	69087.50	31.14	0	1	0
5659177 200820	0655	51.4	68750.00	31.18	0	1	0
5659277 200820	0655	51.5	68912.50	31.27	0	1	0
5659377 200820	0655	51.6	65937.50	31.33	0	1	0
5659477 200820	0655	51.7	68475.00	31.25	0	1	0
5659577 200820	0655	51.8	68162.50	31.27	0	1	0
5659677 200820	0655	51.9	66750.00	31.22	0	1	0
5659777 200820	0655	52.0	70525.00	31.12	0	1	0
5659877 200820	0655	52.1	68062.50	31.24	0	1	0
5659977 200820	0655	52.2	68262.50	31.22	0	1	0
5700077 200820	0655	52.3	68225.00	31.30	0	1	0
5700187 200820	0655	52.4	69087.50	31.26	0	1	0
5700277 200820	0655	52.5	68987.50	31.28	0	1	0
5700377 200820	0655	52.6	67975.00	31.28	0	1	0
5700486 200820	0655	52.7	68025.00	31.37	0	1	0
5700576 200820	0655	52.8	69512.50	31.35	0	1	0
5700686 200820	0655	52.9	67850.00	31.41	0	1	0
5700776 200820	0655	53.0	67962.50	31.46	0	1	0
5700876 200820	0655	53.1	66125.00	31.35	0	1	0
5700986 200820	0655	53.2	69337.50	31.26	0	1	0
5701076 200820	0655	53.3	67887.50	31.31	0	1	0
5701186 200820	0655	53.4	67750.00	31.29	0	1	0
5701286 200820	0655	53.5	67525.00	31.23	0	1	0
5701386 200820	0655	53.6	67225.00	31.17	0	1	0
5701486 200820	0655	53.7	65975.00	31.13	0	1	0
5701586 200820	0655	53.8	68887.50	31.04	0	1	0
5701686 200820	0655	53.9	68162.50	31.01	0	1	0
5701786 200820	0655	54.0	68500.00	31.03	0	1	0
5701886 200820	0655	54.1	68937.50	31.05	0	1	0
5701986 200820	0655	54.2	68050.00	31.18	0	1	0
5702086 200820	0655	54.3	67800.00	31.12	0	1	0
5702196 200820	0655	54.4	69337.50	31.12	0	1	0
5702295 200820	0655	54.5	67887.50	31.19	0	1	0
5702395 200820	0655	54.6	67025.00	31.20	0	1	0
5702495 200820	0655	54.7	68225.00	31.20	0	1	0
5702595 200820	0655	54.8	68450.00	31.30	0	1	0
5702695 200820	0655	54.9	68400.00	31.28	0	1	0
5702795 200820	0655	55.0	68762.50	31.29	0	1	0
5702895 200820	0655	55.1	68200.00	31.30	0	1	0
5702995 200820	0655	55.2	67375.00	31.27	0	1	0
5703095 200820	0655	55.3	68625.00	31.24	0	1	0
5703205 200820	0655	55.4	68200.00	31.27	0	1	0
5703305 200820	0655	55.5	65187.50	31.22	0	1	0
5703405 200820	0655	55.6	66875.00	31.10	0	1	0
5703505 200820	0655	55.7	68325.00	31.09	0	1	0
5703605 200820	0655	55.8	67200.00	31.10	0	1	0
5703705 200820	0655	55.9	67437.50	31.04	0	1	0
5703805 200820	0655	56.0	68550.00	31.00	0	1	0
5703905 200820	0655	56.1	69012.50	30.99	0	1	0
5704005 200820	0655	56.2	67400.00	31.03	0	1	0
5704105 200820	0655	56.3	68812.50	31.03	0	1	0
5704204 200820	0655	56.4	66175.00	31.03	0	1	0
5704304 200820	0655	56.5	69387.50	30.94	0	1	0
5704404 200820	0655	56.6	67462.50	31.13	0	1	0
5704504 200820	0655	56.7	69462.50	31.16	0	1	0
5704604 200820	0655	56.8	68450.00	31.21	0	1	0
5704704 200820	0655	56.9	69875.00	31.27	0	1	0
5704804 200820	0655	57.0	69000.00	31.38	0	1	0
5704904 200820	0655	57.1	68775.00	31.40	0	1	0
5705004 200820	0655	57.2	68325.00	31.39	0	1	0
5705104 200820	0655	57.3	67737.50	31.43	0	1	0
5705214 200820	0655	57.4	67250.00	31.38	0	1	0
5705314 200820	0655	57.5	66775.00	31.43	0	1	0
5705414 200820	0655	57.6	68637.50	31.31	0	1	0
5705514 200820	0655	57.7	65062.50	31.36	0	1	0
5705614 200820	0655	57.8	67162.50	31.16	0	1	0
5705714 200820	0655	57.9	67350.00	31.11	0	1	0
5705814 200820	0655	58.0	69650.00	30.99	0	1	0
5705914 200820	0655	58.1	66650.00	31.02	0	1	0
5706014 200820	0655	58.2	67075.00	30.93	0	1	0
5706113 200820	0655	58.3	66387.50	30.87	0	1	0
5706223 200820	0655	58.4	68162.50	30.81	0	1	0
5706323 200820	0655	58.5	66737.50	30.85	0	1	0
5706423 200820	0655	58.6	70087.50	30.85	0	1	0
5706523 200820	0655	58.7	66812.50	30.91	0	1	0
5706623 200820	0655	58.8	69400.00	30.99	0	1	0
5706723 200820	0655	58.9	67375.00	31.09	0	1	0
5706823 200820	0655	59.0	66775.00	31.10	0	1	0
5706923 200820	0655	59.1	67137.50	30.97	0	1	0
5707023 200820	0655	59.2	68012.50	30.99	0	1	0
5707123 200820	0655	59.3	67925.00	31.03	0	1	0
5707233 200820	0655	59.4	67150.00	31.10	0	1	0
5707333 200820	0655	59.5	68262.50	31.05	0	1	0
5707433 200820	0655	59.6	66650.00	31.12	0	1	0
5707533 200820	0655	59.7	69912.50	30.97	0	1	0
5707633 200820	0655	59.8	67150.00	31.11	0	1	0
5707733 200820	0655	59.9	68737.50	31.01	0	1	0
5707824 200820	0656	0.0	68825.00	31.07	0	1	0
5707923 200820	0656	0.1	68350.00	31.16	0	1	0
5708033 200820	0656	0.2	68100.00	31.21	0	1	0
5708123 200820	0656	0.3	67400.00	31.22	0	1	0
5708233 200820	0656	0.4	68637.50	31.19	0	1	0
5708333 200820	0656	0.5	68500.00	31.26	0	1	0
5708433 200820	0656	0.6	68850.00	31.27	0	1	0
5708533 200820	0656	0.7	65375.00	31.37	0	1	0
5708633 200820	0656	0.8	68862.50	31.17	0	1	0
5708733 200820	0656	0.9	67550.00	31.24	0	1	0
5708833 200820	0656	1.0	67950.00	31.19	0	1	0
5708933 200820	0656	1.1	68837.50	31.15	0	1	0
5709033 200820	0656	1.2	66900.00	31.17	0	1	0
5709133 200820	0656	1.3	65775.00	31.12	0	1	0
5709243 200820	0656	1.4	67225.00	31.05	0	1	0
5709343 200820	0656	1.5	68100.00	30.98	0	1	0
5709443 200820	0656	1.6	68775.00	30.96	0	1	0
5709543 200820	0656	1.7	66525.00	30.96	0	1	0
5709643 200820	0656	1.8	68300.00	31.01	0	1	0
5709743 200820	0656	1.9	67237.50	30.99	0	1	0
5709843 200820	0656	2.0	68087.50	30.97	0	1	0
5709942 200820	0656	2.1	68237.50	30.98	0	1	0
5710042 200820	0656	2.2	67087.50	30.95	0	1	0
5710142 200820	0656	2.3	69525.00	30.96	0	1	0
5710252 200820	0656	2.4	67600.00	31.13	0	1	0
5710352 200820	0656	2.5	67250.00	31.15	0	1	0
5710452 200820	0656	2.6	68237.50	31.11	0	1	0
5710552 200820	0656	2.7	67437.50	31.08	0	1	0
5710652 200820	0656	2.8	66750.00	31.12	0	1	0
5710752 200820	0656	2.9	69112.50	31.06	0	1	0
5710852 200820	0656	3.0	68287.50	31.14	0	1	0
5710952 200820	0656	3.1	69437.50	31.15	0	1	0
5711052 200820	0656	3.2	69000.00	31.20	0	1	0
5711152 200820	0656	3.3	67850.00	31.29	0	1	0
5711262 200820	0656	3.4	67662.50	31.21	0	1	0
5711352 200820	0656	3.5	66662.50	31.22	0	1	0
5711451 200820	0656	3.6	67050.00	31.19	0	1	0
5711561 200820	0656	3.7	67637.50	31.14	0	1	0
5711651 200820	0656	3.8	67075.00	31.15	0	1	0
5711761 200820	0656	3.9	65387.50	31.16	0	1	0
5711851 200820	0656	4.0	66362.50	30.99	0	1	0
5711951 200820	0656	4.1	68837.50	30.91	0	1	0
5712061 200820	0656	4.2	68062.50	30.88	0	1	0
5712151 200820	0656	4.3	70050.00	30.84	0	1	0
5712261 200820	0656	4.4	66750.00	30.94	0	1	0
5712361 200820	0656	4.5	67200.00	30.89	0	1	0
5712461 200820	0656	4.6	69412.50	30.92	0	1	0
5712561 200820	0656	4.7	67475.00	31.02	0	1	0
5712661 200820	0656	4.8	70025.00	31.02	0	1	0
5712761 200820	0656	4.9	68350.00	31.15	0	1	0
5712861 200820	0656	5.0	68462.50	31.28	0	1	0
5712961 200820	0656	5.1	68912.50	31.38	0	1	0
5713061 200820	0656	5.2	69425.00	31.38	0	1	0
5713161 200820	0656	5.3	68062.50	31.44	0	1	0
5713271 200820	0656	5.4	67275.00	31.35	0	1	0
5713371 200820	0656	5.5	69687.50	31.38	0	1	0
5713471 200820	0656	5.6	66325.00	31.49	0	1	0
5713570 200820	0656	5.7	66800.00	31.35	0	1	0
5713670 200820	0656	5.8	67050.00	31.32	0	1	0
5713770 200820	0656	5.9	69987.50	31.19	0	1	0
5713870 200820	0656	6.0	68387.50	31.26	0	1	0
5713970 200820	0656	6.1	66700.00	31.26	0	1	0
5714070 200820	0656	6.2	69300.00	31.16	0	1	0
5714170 200820	0656	6.3	65275.00	31.15	0	1	0
5714280 200820	0656	6.4	68400.00	31.03	0	1	0
5714380 200820	0656	6.5	68300.00	31.08	0	1	0
5714480 200820	0656	6.6	70075.00	31.01	0	1	0
5714580 200820	0656	6.7	69487.50	31.18	0	1	0
5714680 200820	0656	6.8	69325.00	31.30	0	1	0
5714780 200820	0656	6.9	67375.00	31.41	0	1	0
5714880 200820	0656	7.0	67075.00	31.29	0	1	0
5714980 200820	0656	7.1	67250.00	31.23	0	1	0
5715080 200820	0656	7.2	67675.00	31.25	0	1	0
5715180 200820	0656	7.3	68475.00	31.18	0	1	0
5715279 200820	0656	7.4	67712.50	31.32	0	1	0
5715379 200820	0656	7.5	66475.00	31.29	0	1	0
5715479 200820	0656	7.6	67737.50	31.21	0	1	0
5715579 200820	0656	7.7	67425.00	31.11	0	1	0
5715679 200820	0656	7.8	67487.50	31.01	0	1	0
5715789 200820	0656	7.9	69200.00	30.93	0	1	0
5715879 200820	0656	8.0	66350.00	31.01	0	1	0
5715979 200820	0656	8.1	66900.00	30.98	0	1	0
5716079 200820	0656	8.2	68825.00	30.96	0	1	0
5716179 200820	0656	8.3	68550.00	31.02	0	1	0
5716289 200820	0656	8.4	69175.00	31.02	0	1	0
5716389 200820	0656	8.5	69437.50	31.09	0	1	0
5716489 200820	0656	8.6	69125.00	31.22	0	1	0
5716589 200820	0656	8.7	68775.00	31.28	0	1	0
5716689 200820	0656	8.8	68187.50	31.34	0	1	0
5716789 200820	0656	8.9	67125.00	31.37	0	1	0
5716889 200820	0656	9.0	68687.50	31.28	0	1	0
5716989 200820	0656	9.1	68700.00	31.39	0	1	0
5717088 200820	0656	9.2	67475.00	31.47	0	1	0
5717188 200820	0656	9.3	67150.00	31.41	0	1	0
5717298 200820	0656	9.4	66575.00	31.34	0	1	0
5717398 200820	0656	9.5	66800.00	31.23	0	1	0
5717498 200820	0656	9.6	67487.50	31.11	0	1	0
5717598 200820	0656	9.7	69562.50	31.03	0	1	0
5717698 200820	0656	9.8	66412.50	31.07	0	1	0
5717798 200820	0656	9.9	69575.00	30.99	0	1	0
5717897 200820	0656	10.0	69100.00	31.10	0	1	0
5717997 200820	0656	10.1	68250.00	31.12	0	1	0
5718097 200820	0656	10.2	68237.50	31.10	0	1	0
5718197 200820	0656	10.3	68550.00	31.13	0	1	0
5718307 200820	0656	10.4	69262.50	31.19	0	1	0
5718407 200820	0656	10.5	67100.00	31.32	0	1	0
5718507 200820	0656	10.6	67262.50	31.33	0	1	0
5718607 200820	0656	10.7	68437.50	31.32	0	1	0
5718707 200820	0656	10.8	66887.50	31.27	0	1	0
5718807 200820	0656	10.9	67287.50	31.29	0	1	0
5718907 200820	0656	11.0	67650.00	31.19	0	1	0
5719007 200820	0656	11.1	69000.00	31.12	0	1	0
5719107 200820	0656	11.2	67612.50	31.16	0	1	0
5719207 200820	0656	11.3	67812.50	31.13	0	1	0
5719316 200820	0656	11.4	69237.50	31.09	0	1	0
5719406 200820	0656	11.5	68312.50	31.09	0	1	0
5719506 200820	0656	11.6	68125.00	31.15	0	1	0
5719616 200820	0656	11.7	66550.00	31.19	0	1	0
5719706 200820	0656	11.8	68950.00	31.10	0	1	0
5719816 200820	0656	11.9	67350.00	31.19	0	1	0
5719906 200820	0656	12.0	69212.50	31.20	0	1	0
5720006 200820	0656	12.1	68775.00	31.27	0	1	0
5720116 200820	0656	12.2	66937.50	31.26	0	1	0
5720206 200820	0656	12.3	68487.50	31.23	0	1	0
5720316 200820	0656	12.4	68200.00	31.26	0	1	0
5720416 200820	0656	12.5	68025.00	31.21	0	1	0
5720516 200820	0656	12.6	68800.00	31.20	0	1	0
5720616 200820	0656	12.7	67475.00	31.23	0	1	0
5720716 200820	0656	12.8	67225.00	31.27	0	1	0
5720816 200820	0656	12.9	67712.50	31.19	0	1	0
5720916 200820	0656	13.0	65375.00	31.21	0	1	0
5721016 200820	0656	13.1	67212.50	31.04	0	1	0
5721115 200820	0656	13.2	67962.50	30.97	0	1	0
5721215 200820	0656	13.3	65375.00	31.01	0	1	0
5721325 200820	0656	13.4	68700.00	30.87	0	1	0
5721425 200820	0656	13.5	68362.50	30.89	0	1	0
5721525 200820	0656	13.6	68075.00	30.91	0	1	0
5721625 200820	0656	13.7	66650.00	30.88	0	1	0
5721725 200820	0656	13.8	67350.00	30.84	0	1	0
5721825 200820	0656	13.9	68787.50	30.84	0	1	0
5721925 200820	0656	14.0	66800.00	30.89	0	1	0
5722025 200820	0656	14.1	67500.00	30.96	0	1	0
5722125 200820	0656	14.2	68737.50	30.97	0	1	0
5722225 200820	0656	14.3	67450.00	31.01	0	1	0
5722335 200820	0656	14.4	69412.50	31.10	0	1	0
5722435 200820	0656	14.5	66600.00	31.13	0	1	0
5722535 200820	0656	14.6	68425.00	31.05	0	1	0
5722635 200820	0656	14.7	67025.00	31.07	0	1	0
5722735 200820	0656	14.8	69662.50	31.08	0	1	0
5722835 200820	0656	14.9	67962.50	31.19	0	1	0
5722935 200820	0656	15.0	67725.00	31.15	0	1	0
5723034 200820	0656	15.1	69450.00	31.19	0	1	0
5723134 200820	0656	15.2	67612.50	31.28	0	1	0
5723235 200820	0656	15.3	68425.00	31.23	0	1	0
5723344 200820	0656	15.4	66562.50	31.27	0	1	0
5723434 200820	0656	15.5	67012.50	31.15	0	1	0
5723534 200820	0656	15.6	68725.00	31.16	0	1	0
5723634 200820	0656	15.7	66162.50	31.18	0	1	0
5723734 200820	0656	15.8	67200.00	31.14	0	1	0
5723844 200820	0656	15.9	69637.50	31.03	0	1	0
5723934 200820	0656	16.0	67775.00	31.10	0	1	0
5724034 200820	0656	16.1	66437.50	31.11	0	1	0
5724144 200820	0656	16.2	66925.00	30.97	0	1	0
5724234 200820	0656	16.3	66112.50	30.94	0	1	0
5724344 200820	0656	16.4	67887.50	30.83	0	1	0
5724444 200820	0656	16.5	65350.00	30.89	0	1	0
5724544 200820	0656	16.6	68250.00	30.82	0	1	0
5724644 200820	0656	16.7	69237.50	30.80	0	1	0
5724744 200820	0656	16.8	67750.00	30.94	0	1	0
5724844 200820	0656	16.9	66950.00	30.96	0	1	0
5724943 200820	0656	17.0	66987.50	30.84	0	1	0
5725044 200820	0656	17.1	67925.00	30.80	0	1	0
5725143 200820	0656	17.2	65525.00	30.87	0	1	0
5725243 200820	0656	17.3	68025.00	30.81	0	1	0
5725353 200820	0656	17.4	67712.50	30.89	0	1	0
5725453 200820	0656	17.5	68762.50	30.89	0	1	0
5725553 200820	0656	17.6	67850.00	31.04	0	1	0
5725653 200820	0656	17.7	66350.00	31.02	0	1	0
5725753 200820	0656	17.8	68225.00	30.89	0	1	0
5725853 200820	0656	17.9	67337.50	30.91	0	1	0
5725953 200820	0656	18.0	70525.00	30.93	0	1	0
5726053 200820	0656	18.1	67550.00	31.09	0	1	0
5726153 200820	0656	18.2	68787.50	31.07	0	1	0
5726253 200820	0656	18.3	68487.50	31.22	0	1	0
5726363 200820	0656	18.4	66162.50	31.24	0	1	0
5726463 200820	0656	18.5	66937.50	31.17	0	1	0
5726563 200820	0656	18.6	66837.50	31.09	0	1	0
5726663 200820	0656	18.7	68800.00	31.04	0	1	0
5726763 200820	0656	18.8	68712.50	31.15	0	1	0
5726863 200820	0656	18.9	69912.50	31.18	0	1	0
5726962 200820	0656	19.0	68737.50	31.29	0	1	0
5727062 200820	0656	19.1	66337.50	31.21	0	1	0
5727162 200820	0656	19.2	67062.50	31.16	0	1	0
5727262 200820	0656	19.3	67750.00	31.08	0	1	0
5727362 200820	0656	19.4	67862.50	31.05	0	1	0
5727462 200820	0656	19.5	66975.00	31.12	0	1	0
5727562 200820	0656	19.6	69587.50	31.12	0	1	0
5727662 200820	0656	19.7	67837.50	31.25	0	1	0
5727762 200820	0656	19.8	67262.50	31.20	0	1	0
5727862 200820	0656	19.9	67250.00	31.14	0	1	0
5727962 200820	0656	20.0	67075.00	31.02	0	1	0
5728062 200820	0656	20.1	68675.00	30.94	0	1	0
5728162 200820	0656	20.2	67025.00	31.05	0	1	0
5728262 200820	0656	20.3	67912.50	31.05	0	1	0
5728372 200820	0656	20.4	67550.00	31.06	0	1	0
5728472 200820	0656	20.5	69412.50	31.04	0	1	0
5728572 200820	0656	20.6	67800.00	31.15	0	1	0
5728672 200820	0656	20.7	69050.00	31.07	0	1	0
5728772 200820	0656	20.8	67212.50	31.13	0	1	0
5728871 200820	0656	20.9	66812.50	31.12	0	1	0
5728971 200820	0656	21.0	67600.00	31.10	0	1	0
5729071 200820	0656	21.1	67262.50	31.13	0	1	0
5729171 200820	0656	21.2	68512.50	31.06	0	1	0
5729271 200820	0656	21.3	66300.00	31.13	0	1	0
5729381 200820	0656	21.4	68212.50	31.06	0	1	0
5729481 200820	0656	21.5	67300.00	31.09	0	1	0
5729581 200820	0656	21.6	67187.50	30.99	0	1	0
5729681 200820	0656	21.7	67975.00	30.97	0	1	0
5729781 200820	0656	21.8	68212.50	30.92	0	1	0
5729881 200820	0656	21.9	67762.50	30.96	0	1	0
5729981 200820	0656	22.0	67062.50	31.00	0	1	0
5730081 200820	0656	22.1	68250.00	30.98	0	1	0
5730181 200820	0656	22.2	67187.50	31.02	0	1	0
5730281 200820	0656	22.3	69737.50	30.97	0	1	0
5730391 200820	0656	22.4	67312.50	31.12	0	1	0
5730490 200820	0656	22.5	67962.50	31.08	0	1	0
5730580 200820	0656	22.6	69262.50	31.11	0	1	0
5730690 200820	0656	22.7	67150.00	31.20	0	1	0
5730790 200820	0656	22.8	67162.50	31.17	0	1	0
5730890 200820	0656	22.9	69512.50	31.12	0	1	0
5730990 200820	0656	23.0	68862.50	31.20	0	1	0
5731090 200820	0656	23.1	68212.50	31.28	0	1	0
5731190 200820	0656	23.2	68962.50	31.28	0	1	0
5731290 200820	0656	23.3	68437.50	31.36	0	1	0
5731390 200820	0656	23.4	67812.50	31.30	0	1	0
5731490 200820	0656	23.5	66375.00	31.32	0	1	0
5731590 200820	0656	23.6	67675.00	31.25	0	1	0
5731690 200820	0656	23.7	68212.50	31.18	0	1	0
5731790 200820	0656	23.8	67800.00	31.23	0	1	0
5731890 200820	0656	23.9	68187.50	31.25	0	1	0
5731990 200820	0656	24.0	67137.50	31.19	0	1	0
5732090 200820	0656	24.1	67412.50	31.12	0	1	0
5732190 200820	0656	24.2	67950.00	31.08	0	1	0
5732290 200820	0656	24.3	67375.00	31.03	0	1	0
5732399 200820	0656	24.4	67587.50	30.99	0	1	0
5732499 200820	0656	24.5	68662.50	30.98	0	1	0
5732599 200820	0656	24.6	67912.50	31.08	0	1	0
5732699 200820	0656	24.7	69200.00	31.09	0	1	0
5732799 200820	0656	24.8	67137.50	31.14	0	1	0
5732899 200820	0656	24.9	67800.00	31.11	0	1	0
5732999 200820	0656	25.0	68250.00	31.09	0	1	0
5733099 200820	0656	25.1	67937.50	31.14	0	1	0
5733199 200820	0656	25.2	66400.00	31.16	0	1	0
5733299 200820	0656	25.3	69850.00	31.09	0	1	0
5733409 200820	0656	25.4	67812.50	31.20	0	1	0
5733509 200820	0656	25.5	68000.00	31.21	0	1	0
5733609 200820	0656	25.6	66987.50	31.18	0	1	0
5733709 200820	0656	25.7	69262.50	31.14	0	1	0
5733809 200820	0656	25.8	69187.50	31.14	0	1	0
5733909 200820	0656	25.9	67612.50	31.24	0	1	0
5734009 200820	0656	26.0	66862.50	31.23	0	1	0
5734109 200820	0656	26.1	66825.00	31.17	0	1	0
5734209 200820	0656	26.2	68075.00	31.12	0	1	0
5734308 200820	0656	26.3	68850.00	31.19	0	1	0
5734418 200820	0656	26.4	68312.50	31.15	0	1	0
5734508 200820	0656	26.5	67462.50	31.17	0	1	0
5734608 200820	0656	26.6	67812.50	31.14	0	1	0
5734718 200820	0656	26.7	68612.50	31.18	0	1	0
5734808 200820	0656	26.8	69000.00	31.15	0	1	0
5734918 200820	0656	26.9	66875.00	31.14	0	1	0
5735018 200820	0656	27.0	68225.00	31.11	0	1	0
5735108 200820	0656	27.1	67537.50	31.17	0	1	0
5735218 200820	0656	27.2	66725.00	31.20	0	1	0
5735318 200820	0656	27.3	69750.00	31.14	0	1	0
5735418 200820	0656	27.4	67462.50	31.18	0	1	0
5735518 200820	0656	27.5	68687.50	31.15	0	1	0
5735618 200820	0656	27.6	67712.50	31.20	0	1	0
5735718 200820	0656	27.7	68137.50	31.20	0	1	0
5735818 200820	0656	27.8	68412.50	31.18	0	1	0
5735918 200820	0656	27.9	68500.00	31.15	0	1	0
5736018 200820	0656	28.0	68325.00	31.22	0	1	0
5736117 200820	0656	28.1	68925.00	31.23	0	1	0
5736217 200820	0656	28.2	68062.50	31.29	0	1	0
5736317 200820	0656	28.3	67162.50	31.35	0	1	0
5736427 200820	0656	28.4	68850.00	31.23	0	1	0
5736527 200820	0656	28.5	67012.50	31.29	0	1	0
5736627 200820	0656	28.6	66587.50	31.22	0	1	0
5736727 200820	0656	28.7	68337.50	31.17	0	1	0
5736827 200820	0656	28.8	67487.50	31.18	0	1	0
5736927 200820	0656	28.9	66937.50	31.14	0	1	0
5737027 200820	0656	29.0	66362.50	31.07	0	1	0
5737127 200820	0656	29.1	67125.00	30.98	0	1	0
5737227 200820	0656	29.2	69000.00	30.90	0	1	0
5737327 200820	0656	29.3	68150.00	30.94	0	1	0
5737427 200820	0656	29.4	67625.00	30.98	0	1	0
5737537 200820	0656	29.5	67825.00	30.93	0	1	0
5737637 200820	0656	29.6	66512.50	30.96	0	1	0
5737737 200820	0656	29.7	67062.50	30.96	0	1	0
5737837 200820	0656	29.8	68600.00	30.90	0	1	0
5737937 200820	0656	29.9	68112.50	30.95	0	1	0
5738036 200820	0656	30.0	69062.50	31.01	0	1	0
5738136 200820	0656	30.1	65137.50	31.13	0	1	0
5738237 200820	0656	30.2	69100.00	31.04	0	1	0
5738336 200820	0656	30.3	68300.00	31.04	0	1	0
5738436 200820	0656	30.4	67525.00	31.05	0	1	0
5738536 200820	0656	30.5	68200.00	31.05	0	1	0
5738636 200820	0656	30.6	67925.00	31.06	0	1	0
5738746 200820	0656	30.7	66737.50	31.13	0	1	0
5738836 200820	0656	30.8	68050.00	31.11	0	1	0
5738946 200820	0656	30.9	68212.50	31.09	0	1	0
5739036 200820	0656	31.0	66987.50	31.09	0	1	0
5739136 200820	0656	31.1	66737.50	31.00	0	1	0
5739246 200820	0656	31.2	67175.00	31.07	0	1	0
5739336 200820	0656	31.3	66037.50	30.98	0	1	0
5739446 200820	0656	31.4	68912.50	30.88	0	1	0
5739546 200820	0656	31.5	65937.50	30.94	0	1	0
5739646 200820	0656	31.6	67812.50	30.84	0	1	0
5739746 200820	0656	31.7	66850.00	30.84	0	1	0
5739846 200820	0656	31.8	69337.50	30.84	0	1	0
5739945 200820	0656	31.9	67337.50	30.90	0	1	0
5740045 200820	0656	32.0	66225.00	30.86	0	1	0
5740146 200820	0656	32.1	67437.50	30.83	0	1	0
5740245 200820	0656	32.2	69900.00	30.86	0	1	0
5740345 200820	0656	32.3	68425.00	30.98	0	1	0
5740445 200820	0656	32.4	69375.00	31.09	0	1	0
5740555 200820	0656	32.5	67025.00	31.11	0	1	0
5740655 200820	0656	32.6	69700.00	31.16	0	1	0
5740755 200820	0656	32.7	65712.50	31.24	0	1	0
5740855 200820	0656	32.8	66500.00	31.19	0	1	0
5740955 200820	0656	32.9	68175.00	31.06	0	1	0
5741055 200820	0656	33.0	67162.50	31.10	0	1	0
5741155 200820	0656	33.1	68100.00	31.14	0	1	0
5741255 200820	0656	33.2	67725.00	31.17	0	1	0
5741355 200820	0656	33.3	67437.50	31.08	0	1	0
5741455 200820	0656	33.4	68187.50	31.03	0	1	0
5741565 200820	0656	33.5	67687.50	30.98	0	1	0
5741665 200820	0656	33.6	69562.50	31.01	0	1	0
5741765 200820	0656	33.7	66525.00	31.00	0	1	0
5741865 200820	0656	33.8	67725.00	31.04	0	1	0
5741965 200820	0656	33.9	68587.50	31.09	0	1	0
5742064 200820	0656	34.0	67037.50	31.11	0	1	0
5742164 200820	0656	34.1	67687.50	31.11	0	1	0
5742264 200820	0656	34.2	68650.00	31.09	0	1	0
5742364 200820	0656	34.3	68687.50	31.13	0	1	0
5742464 200820	0656	34.4	66525.00	31.19	0	1	0
5742564 200820	0656	34.5	68437.50	31.11	0	1	0
5742664 200820	0656	34.6	69450.00	31.14	0	1	0
5742774 200820	0656	34.7	69412.50	31.14	0	1	0
5742864 200820	0656	34.8	65812.50	31.27	0	1	0
5742974 200820	0656	34.9	68425.00	31.18	0	1	0
5743064 200820	0656	35.0	69975.00	31.18	0	1	0
5743164 200820	0656	35.1	66812.50	31.31	0	1	0
5743274 200820	0656	35.2	69012.50	31.27	0	1	0
5743364 200820	0656	35.3	67662.50	31.28	0	1	0
5743474 200820	0656	35.4	69400.00	31.24	0	1	0
5743574 200820	0656	35.5	70212.50	31.37	0	1	0
5743674 200820	0656	35.6	68837.50	31.45	0	1	0
5743773 200820	0656	35.7	66987.50	31.42	0	1	0
5743873 200820	0656	35.8	68575.00	31.31	0	1	0
5743973 200820	0656	35.9	68350.00	31.44	0	1	0
5744073 200820	0656	36.0	68725.00	31.43	0	1	0
5744173 200820	0656	36.1	66412.50	31.38	0	1	0
5744273 200820	0656	36.2	66700.00	31.36	0	1	0
5744373 200820	0656	36.3	67487.50	31.25	0	1	0
5744473 200820	0656	36.4	67637.50	31.25	0	1	0
5744583 200820	0656	36.5	66425.00	31.17	0	1	0
5744683 200820	0656	36.6	69137.50	31.00	0	1	0
5744783 200820	0656	36.7	66687.50	31.01	0	1	0
5744883 200820	0656	36.8	67375.00	31.00	0	1	0
5744983 200820	0656	36.9	68375.00	30.94	0	1	0
5745083 200820	0656	37.0	68000.00	30.94	0	1	0
5745183 200820	0656	37.1	66412.50	30.91	0	1	0
5745283 200820	0656	37.2	69062.50	30.91	0	1	0
5745383 200820	0656	37.3	67575.00	31.02	0	1	0
5745483 200820	0656	37.4	68075.00	31.02	0	1	0
5745592 200820	0656	37.5	66875.00	31.04	0	1	0
5745692 200820	0656	37.6	69125.00	31.06	0	1	0
5745792 200820	0656	37.7	67650.00	31.06	0	1	0
5745892 200820	0656	37.8	67187.50	31.10	0	1	0
5745992 200820	0656	37.9	69175.00	31.10	0	1	0
5746092 200820	0656	38.0	67837.50	31.13	0	1	0
5746192 200820	0656	38.1	68900.00	31.12	0	1	0
5746292 200820	0656	38.2	68375.00	31.24	0	1	0
5746392 200820	0656	38.3	65862.50	31.20	0	1	0
5746492 200820	0656	38.4	68087.50	31.13	0	1	0
5746592 200820	0656	38.5	68500.00	31.13	0	1	0
5746692 200820	0656	38.6	67762.50	31.20	0	1	0
5746792 200820	0656	38.7	69925.00	31.14	0	1	0
5746892 200820	0656	38.8	68812.50	31.24	0	1	0
5746992 200820	0656	38.9	67225.00	31.32	0	1	0
5747092 200820	0656	39.0	67112.50	31.23	0	1	0
5747192 200820	0656	39.1	69412.50	31.20	0	1	0
5747292 200820	0656	39.2	70037.50	31.22	0	1	0
5747391 200820	0656	39.3	67937.50	31.29	0	1	0
5747501 200820	0656	39.4	67800.00	31.39	0	1	0
5747601 200820	0656	39.5	69212.50	31.37	0	1	0
5747701 200820	0656	39.6	68812.50	31.41	0	1	0
5747801 200820	0656	39.7	68712.50	31.45	0	1	0
5747901 200820	0656	39.8	67762.50	31.40	0	1	0
5748001 200820	0656	39.9	67112.50	31.35	0	1	0
5748101 200820	0656	40.0	69200.00	31.35	0	1	0
5748201 200820	0656	40.1	66362.50	31.44	0	1	0
5748301 200820	0656	40.2	68412.50	31.30	0	1	0
5748401 200820	0656	40.3	67912.50	31.23	0	1	0
5748501 200820	0656	40.4	70262.50	31.23	0	1	0
5748611 200820	0656	40.5	67025.00	31.34	0	1	0
5748711 200820	0656	40.6	67925.00	31.24	0	1	0
5748811 200820	0656	40.7	68737.50	31.20	0	1	0
5748911 200820	0656	40.8	66925.00	31.20	0	1	0
5749011 200820	0656	40.9	68287.50	31.16	0	1	0
5749111 200820	0656	41.0	68475.00	31.22	0	1	0
5749211 200820	0656	41.1	67287.50	31.18	0	1	0
5749310 200820	0656	41.2	68687.50	31.23	0	1	0
5749410 200820	0656	41.3	68437.50	31.24	0	1	0
5749510 200820	0656	41.4	67012.50	31.26	0	1	0
5749620 200820	0656	41.5	66475.00	31.12	0	1	0
5749710 200820	0656	41.6	68087.50	31.09	0	1	0
5749820 200820	0656	41.7	68537.50	31.10	0	1	0
5749920 200820	0656	41.8	68000.00	31.09	0	1	0
5750020 200820	0656	41.9	67200.00	31.14	0	1	0
5750120 200820	0656	42.0	68612.50	31.09	0	1	0
5750220 200820	0656	42.1	66725.00	31.10	0	1	0
5750320 200820	0656	42.2	68812.50	31.07	0	1	0
5750420 200820	0656	42.3	70175.00	31.08	0	1	0
5750520 200820	0656	42.4	69925.00	31.15	0	1	0
5750620 200820	0656	42.5	68325.00	31.28	0	1	0
5750720 200820	0656	42.6	69037.50	31.37	0	1	0
5750820 200820	0656	42.7	68062.50	31.41	0	1	0
5750920 200820	0656	42.8	67987.50	31.39	0	1	0
5751020 200820	0656	42.9	68137.50	31.39	0	1	0
5751119 200820	0656	43.0	67500.00	31.43	0	1	0
5751219 200820	0656	43.1	67575.00	31.38	0	1	0
5751319 200820	0656	43.2	65500.00	31.42	0	1	0
5751419 200820	0656	43.3	67200.00	31.27	0	1	0
5751519 200820	0656	43.4	68225.00	31.14	0	1	0
5751629 200820	0656	43.5	68125.00	31.06	0	1	0
5751729 200820	0656	43.6	68387.50	31.05	0	1	0
5751829 200820	0656	43.7	68125.00	31.02	0	1	0
5751929 200820	0656	43.8	66875.00	31.02	0	1	0
5752029 200820	0656	43.9	67725.00	30.97	0	1	0
5752129 200820	0656	44.0	67762.50	30.96	0	1	0
5752229 200820	0656	44.1	71112.50	30.97	0	1	0
5752329 200820	0656	44.2	69350.00	31.13	0	1	0
5752429 200820	0656	44.3	68812.50	31.30	0	1	0
5752529 200820	0656	44.4	68275.00	31.37	0	1	0
5752639 200820	0656	44.5	67300.00	31.37	0	1	0
5752739 200820	0656	44.6	66675.00	31.34	0	1	0
5752839 200820	0656	44.7	67025.00	31.26	0	1	0
5752939 200820	0656	44.8	67587.50	31.21	0	1	0
5753039 200820	0656	44.9	67112.50	31.24	0	1	0
5753138 200820	0656	45.0	67587.50	31.22	0	1	0
5753239 200820	0656	45.1	67800.00	31.21	0	1	0
5753338 200820	0656	45.2	68062.50	31.06	0	1	0
5753438 200820	0656	45.3	66500.00	31.00	0	1	0
5753538 200820	0656	45.4	67637.50	30.90	0	1	0
5753648 200820	0656	45.5	68737.50	30.87	0	1	0
5753738 200820	0656	45.6	68562.50	30.93	0	1	0
5753848 200820	0656	45.7	66425.00	31.02	0	1	0
5753948 200820	0656	45.8	66487.50	30.99	0	1	0
5754048 200820	0656	45.9	66937.50	30.94	0	1	0
5754148 200820	0656	46.0	68225.00	30.93	0	1	0
5754248 200820	0656	46.1	68612.50	30.96	0	1	0
5754348 200820	0656	46.2	67925.00	31.00	0	1	0
5754448 200820	0656	46.3	65662.50	30.99	0	1	0
5754548 200820	0656	46.4	67525.00	30.95	0	1	0
5754648 200820	0656	46.5	67350.00	30.95	0	1	0
5754748 200820	0656	46.6	67950.00	30.89	0	1	0
5754848 200820	0656	46.7	68612.50	30.86	0	1	0
5754948 200820	0656	46.8	68800.00	30.96	0	1	0
5755048 200820	0656	46.9	68625.00	31.06	0	1	0
5755148 200820	0656	47.0	67912.50	31.14	0	1	0
5755247 200820	0656	47.1	67412.50	31.12	0	1	0
5755347 200820	0656	47.2	67837.50	31.07	0	1	0
5755447 200820	0656	47.3	69150.00	31.07	0	1	0
5755547 200820	0656	47.4	68462.50	31.22	0	1	0
5755657 200820	0656	47.5	67650.00	31.27	0	1	0
5755757 200820	0656	47.6	67287.50	31.28	0	1	0
5755857 200820	0656	47.7	68737.50	31.25	0	1	0
5755957 200820	0656	47.8	67162.50	31.25	0	1	0
5756057 200820	0656	47.9	68425.00	31.18	0	1	0
5756157 200820	0656	48.0	66925.00	31.17	0	1	0
5756257 200820	0656	48.1	67625.00	31.13	0	1	0
5756357 200820	0656	48.2	68262.50	31.14	0	1	0
5756457 200820	0656	48.3	67900.00	31.16	0	1	0
5756557 200820	0656	48.4	68312.50	31.10	0	1	0
5756667 200820	0656	48.5	68462.50	31.09	0	1	0
5756767 200820	0656	48.6	66887.50	31.13	0	1	0
5756867 200820	0656	48.7	67900.00	31.11	0	1	0
5756967 200820	0656	48.8	67950.00	31.07	0	1	0
5757066 200820	0656	48.9	68475.00	31.11	0	1	0
5757166 200820	0656	49.0	67875.00	31.11	0	1	0
5757266 200820	0656	49.1	67975.00	31.15	0	1	0
5757366 200820	0656	49.2	68262.50	31.17	0	1	0
5757466 200820	0656	49.3	68237.50	31.17	0	1	0
5757566 200820	0656	49.4	67162.50	31.19	0	1	0
5757666 200820	0656	49.5	67200.00	31.13	0	1	0
5757766 200820	0656	49.6	66100.00	31.08	0	1	0
5757876 200820	0656	49.7	68137.50	31.04	0	1	0
5757966 200820	0656	49.8	67500.00	31.05	0	1	0
5758076 200820	0656	49.9	67925.00	31.03	0	1	0
5758166 200820	0656	50.0	68812.50	31.01	0	1	0
5758266 200820	0656	50.1	67925.00	31.05	0	1	0
5758376 200820	0656	50.2	67187.50	31.05	0	1	0
5758466 200820	0656	50.3	66425.00	31.00	0	1	0
5758576 200820	0656	50.4	68937.50	30.92	0	1	0
5758676 200820	0656	50.5	68187.50	31.00	0	1	0
5758775 200820	0656	50.6	67925.00	31.04	0	1	0
5758875 200820	0656	50.7	68575.00	31.12	0	1	0
5758975 200820	0656	50.8	69462.50	31.14	0	1	0
5759075 200820	0656	50.9	67875.00	31.23	0	1	0
5759175 200820	0656	51.0	66487.50	31.23	0	1	0
5759275 200820	0656	51.1	66937.50	31.12	0	1	0
5759375 200820	0656	51.2	64925.00	31.08	0	1	0
5759475 200820	0656	51.3	69287.50	30.98	0	1	0
5759575 200820	0656	51.4	67650.00	31.11	0	1	0
5759685 200820	0656	51.5	66912.50	31.05	0	1	0
5759785 200820	0656	51.6	69187.50	30.99	0	1	0
5759885 200820	0656	51.7	68162.50	31.05	0	1	0
5759985 200820	0656	51.8	68962.50	31.03	0	1	0
5800085 200820	0656	51.9	67600.00	31.01	0	1	0
5800185 200820	0656	52.0	66075.00	31.00	0	1	0
5800285 200820	0656	52.1	69625.00	30.98	0	1	0
5800385 200820	0656	52.2	67725.00	31.10	0	1	0
5800485 200820	0656	52.3	67937.50	31.22	0	1	0
5800584 200820	0656	52.4	66562.50	31.16	0	1	0
5800694 200820	0656	52.5	65287.50	31.11	0	1	0
5800794 200820	0656	52.6	65550.00	31.04	0	1	0
5800894 200820	0656	52.7	67862.50	30.88	0	1	0
5800994 200820	0656	52.8	65487.50	30.86	0	1	0
5801094 200820	0656	52.9	66300.00	30.71	0	1	0
5801194 200820	0656	53.0	65762.50	30.65	0	1	0
5801294 200820	0656	53.1	66312.50	30.63	0	1	0
5801394 200820	0656	53.2	67950.00	30.49	0	1	0
5801494 200820	0656	53.3	67562.50	30.50	0	1	0
5801594 200820	0656	53.4	69487.50	30.48	0	1	0
5801694 200820	0656	53.5	67950.00	30.61	0	1	0
5801794 200820	0656	53.6	66787.50	30.73	0	1	0
5801904 200820	0656	53.7	67925.00	30.79	0	1	0
5801994 200820	0656	53.8	68212.50	30.79	0	1	0
5802104 200820	0656	53.9	70012.50	30.91	0	1	0
5802194 200820	0656	54.0	65125.00	31.08	0	1	0
5802294 200820	0656	54.1	67437.50	31.05	0	1	0
5802404 200820	0656	54.2	66750.00	31.10	0	1	0
5802493 200820	0656	54.3	67275.00	31.05	0	1	0
5802603 200820	0656	54.4	68612.50	31.03	0	1	0
5802703 200820	0656	54.5	67400.00	30.99	0	1	0
5802803 200820	0656	54.6	69112.50	30.97	0	1	0
5802903 200820	0656	54.7	65550.00	31.07	0	1	0
5803003 200820	0656	54.8	68300.00	30.97	0	1	0
5803103 200820	0656	54.9	66950.00	30.97	0	1	0
5803203 200820	0656	55.0	69525.00	30.83	0	1	0
5803303 200820	0656	55.1	68400.00	31.03	0	1	0
5803403 200820	0656	55.2	67487.50	31.07	0	1	0
5803503 200820	0656	55.3	69412.50	31.11	0	1	0
5803603 200820	0656	55.4	67900.00	31.20	0	1	0
5803713 200820	0656	55.5	67537.50	31.17	0	1	0
5803813 200820	0656	55.6	67900.00	31.18	0	1	0
5803913 200820	0656	55.7	68312.50	31.12	0	1	0
5804013 200820	0656	55.8	68725.00	31.25	0	1	0
5804113 200820	0656	55.9	67462.50	31.27	0	1	0
5804213 200820	0656	56.0	66625.00	31.29	0	1	0
5804313 200820	0656	56.1	66900.00	31.16	0	1	0
5804412 200820	0656	56.2	65675.00	31.09	0	1	0
5804512 200820	0656	56.3	69037.50	31.01	0	1	0
5804612 200820	0656	56.4	68387.50	30.99	0	1	0
5804722 200820	0656	56.5	67325.00	31.02	0	1	0
5804822 200820	0656	56.6	68537.50	31.01	0	1	0
5804922 200820	0656	56.7	65725.00	31.03	0	1	0
5805022 200820	0656	56.8	68025.00	30.92	0	1	0
5805122 200820	0656	56.9	67787.50	30.89	0	1	0
5805222 200820	0656	57.0	67587.50	30.90	0	1	0
5805322 200820	0656	57.1	68050.00	30.94	0	1	0
5805422 200820	0656	57.2	67637.50	31.00	0	1	0
5805522 200820	0656	57.3	68937.50	31.08	0	1	0
5805622 200820	0656	57.4	68425.00	31.08	0	1	0
5805722 200820	0656	57.5	67100.00	31.08	0	1	0
5805822 200820	0656	57.6	65850.00	31.07	0	1	0
5805922 200820	0656	57.7	67000.00	30.95	0	1	0
5806022 200820	0656	57.8	67087.50	31.01	0	1	0
5806132 200820	0656	57.9	68200.00	30.97	0	1	0
5806222 200820	0656	58.0	68025.00	30.98	0	1	0
5806321 200820	0656	58.1	68987.50	31.00	0	1	0
5806431 200820	0656	58.2	69937.50	31.05	0	1	0
5806521 200820	0656	58.3	67887.50	31.15	0	1	0
5806631 200820	0656	58.4	67125.00	31.10	0	1	0
5806731 200820	0656	58.5	66837.50	31.04	0	1	0
5806831 200820	0656	58.6	68200.00	31.03	0	1	0
5806931 200820	0656	58.7	70300.00	31.14	0	1	0
5807031 200820	0656	58.8	68725.00	31.29	0	1	0
5807131 200820	0656	58.9	68412.50	31.36	0	1	0
5807231 200820	0656	59.0	67825.00	31.37	0	1	0
5807331 200820	0656	59.1	67175.00	31.36	0	1	0
5807431 200820	0656	59.2	67937.50	31.28	0	1	0
5807531 200820	0656	59.3	67000.00	31.19	0	1	0
5807631 200820	0656	59.4	67825.00	31.15	0	1	0
5807741 200820	0656	59.5	68175.00	31.18	0	1	0
5807841 200820	0656	59.6	67550.00	31.24	0	1	0
5807941 200820	0656	59.7	68462.50	31.21	0	1	0
5808041 200820	0656	59.8	67087.50	31.13	0	1	0
5808141 200820	0656	59.9	68762.50	31.06	0	1	0
5808241 200820	0657	0.0	67762.50	31.07	0	1	0
5808341 200820	0657	0.1	66287.50	31.07	0	1	0
5808441 200820	0657	0.2	68187.50	31.03	0	1	0
5808541 200820	0657	0.3	68925.00	31.04	0	1	0
5808641 200820	0657	0.4	68162.50	31.13	0	1	0
5808741 200820	0657	0.5	67362.50	31.14	0	1	0
5808841 200820	0657	0.6	68350.00	31.10	0	1	0
5808951 200820	0657	0.7	67187.50	31.14	0	1	0
5809041 200820	0657	0.8	66212.50	31.08	0	1	0
5809151 200820	0657	0.9	65037.50	31.04	0	1	0
5809241 200820	0657	1.0	67775.00	30.88	0	1	0
5809341 200820	0657	1.1	68212.50	30.88	0	1	0
5809451 200820	0657	1.2	67650.00	30.96	0	1	0
5809541 200820	0657	1.3	68412.50	30.94	0	1	0
5809651 200820	0657	1.4	68175.00	30.92	0	1	0
5809751 200820	0657	1.5	67100.00	30.92	0	1	0
5809851 200820	0657	1.6	67762.50	30.91	0	1	0
5809951 200820	0657	1.7	67450.00	30.88	0	1	0
5810051 200820	0657	1.8	67425.00	30.89	0	1	0
5810151 200820	0657	1.9	67725.00	30.94	0	1	0
5810251 200820	0657	2.0	67212.50	31.07	0	1	0
5810351 200820	0657	2.1	67675.00	31.04	0	1	0
5810450 200820	0657	2.2	67962.50	31.02	0	1	0
5810550 200820	0657	2.3	69400.00	31.03	0	1	0
5810650 200820	0657	2.4	68100.00	31.07	0	1	0
5810760 200820	0657	2.5	65037.50	31.07	0	1	0
5810860 200820	0657	2.6	68787.50	30.98	0	1	0
5810960 200820	0657	2.7	66987.50	31.02	0	1	0
5811060 200820	0657	2.8	67000.00	31.00	0	1	0
5811160 200820	0657	2.9	68887.50	30.98	0	1	0
5811260 200820	0657	3.0	68562.50	31.04	0	1	0
5811360 200820	0657	3.1	67937.50	31.10	0	1	0
5811460 200820	0657	3.2	68250.00	31.11	0	1	0
5811560 200820	0657	3.3	67025.00	31.12	0	1	0
5811660 200820	0657	3.4	68887.50	31.02	0	1	0
5811770 200820	0657	3.5	68962.50	31.05	0	1	0
5811870 200820	0657	3.6	69812.50	31.23	0	1	0
5811970 200820	0657	3.7	68475.00	31.27	0	1	0
5812070 200820	0657	3.8	67887.50	31.34	0	1	0
5812170 200820	0657	3.9	68637.50	31.38	0	1	0
5812270 200820	0657	4.0	67700.00	31.37	0	1	0
5812370 200820	0657	4.1	66175.00	31.33	0	1	0
5812469 200820	0657	4.2	68987.50	31.25	0	1	0
5812569 200820	0657	4.3	66887.50	31.28	0	1	0
5812669 200820	0657	4.4	67200.00	31.28	0	1	0
5812769 200820	0657	4.5	68900.00	31.20	0	1	0
5812869 200820	0657	4.6	67375.00	31.20	0	1	0
5812969 200820	0657	4.7	68937.50	31.09	0	1	0
5813069 200820	0657	4.8	69787.50	31.11	0	1	0
5813179 200820	0657	4.9	68500.00	31.20	0	1	0
5813269 200820	0657	5.0	68950.00	31.19	0	1	0
5813369 200820	0657	5.1	67562.50	31.25	0	1	0
5813479 200820	0657	5.2	65900.00	31.31	0	1	0
5813569 200820	0657	5.3	68287.50	31.17	0	1	0
5813679 200820	0657	5.4	68600.00	31.23	0	1	0
5813779 200820	0657	5.5	66750.00	31.30	0	1	0
5813879 200820	0657	5.6	67712.50	31.20	0	1	0
5813979 200820	0657	5.7	65487.50	31.21	0	1	0
5814079 200820	0657	5.8	68025.00	31.06	0	1	0
5814178 200820	0657	5.9	68175.00	30.98	0	1	0
5814278 200820	0657	6.0	65925.00	30.97	0	1	0
5814378 200820	0657	6.1	67825.00	30.83	0	1	0
5814478 200820	0657	6.2	67350.00	30.84	0	1	0
5814578 200820	0657	6.3	66862.50	30.91	0	1	0
5814678 200820	0657	6.4	66700.00	30.84	0	1	0
5814788 200820	0657	6.5	68537.50	30.76	0	1	0
5814888 200820	0657	6.6	67687.50	30.84	0	1	0
5814988 200820	0657	6.7	67162.50	30.84	0	1	0
5815088 200820	0657	6.8	69200.00	30.91	0	1	0
5815188 200820	0657	6.9	65787.50	30.96	0	1	0
5815288 200820	0657	7.0	69412.50	30.86	0	1	0
5815388 200820	0657	7.1	68450.00	31.01	0	1	0
5815488 200820	0657	7.2	66975.00	31.04	0	1	0
5815588 200820	0657	7.3	68750.00	31.02	0	1	0
5815688 200820	0657	7.4	68662.50	31.11	0	1	0
5815798 200820	0657	7.5	69025.00	31.20	0	1	0
5815898 200820	0657	7.6	67900.00	31.22	0	1	0
5815997 200820	0657	7.7	65912.50	31.23	0	1	0
5816097 200820	0657	7.8	66987.50	31.17	0	1	0
5816197 200820	0657	7.9	67062.50	31.07	0	1	0
5816297 200820	0657	8.0	67437.50	31.13	0	1	0
5816397 200820	0657	8.1	69350.00	31.04	0	1	0
5816497 200820	0657	8.2	69112.50	31.08	0	1	0
5816597 200820	0657	8.3	67875.00	31.18	0	1	0
5816697 200820	0657	8.4	67725.00	31.14	0	1	0
5816797 200820	0657	8.5	65412.50	31.10	0	1	0
5816897 200820	0657	8.6	67587.50	30.93	0	1	0
5816997 200820	0657	8.7	66887.50	30.92	0	1	0
5817097 200820	0657	8.8	67312.50	30.96	0	1	0
5817197 200820	0657	8.9	68600.00	30.98	0	1	0
5817297 200820	0657	9.0	67512.50	31.05	0	1	0
5817397 200820	0657	9.1	67812.50	31.05	0	1	0
5817497 200820	0657	9.2	67500.00	30.98	0	1	0
5817597 200820	0657	9.3	67087.50	30.91	0	1	0
5817697 200820	0657	9.4	68487.50	30.87	0	1	0
5817807 200820	0657	9.5	67850.00	30.91	0	1	0
5817906 200820	0657	9.6	67875.00	31.02	0	1	0
5818006 200820	0657	9.7	67212.50	31.03	0	1	0
5818106 200820	0657	9.8	68887.50	31.05	0	1	0
5818206 200820	0657	9.9	67825.00	31.12	0	1	0
5818305 200820	0657	10.0	69662.50	31.08	0	1	0
5818405 200820	0657	10.1	67575.00	31.18	0	1	0
5818505 200820	0657	10.2	67537.50	31.17	0	1	0
5818605 200820	0657	10.3	68775.00	31.17	0	1	0
5818705 200820	0657	10.4	68500.00	31.25	0	1	0
5818815 200820	0657	10.5	69087.50	31.25	0	1	0
5818915 200820	0657	10.6	67287.50	31.30	0	1	0
5819015 200820	0657	10.7	67350.00	31.28	0	1	0
5819115 200820	0657	10.8	67787.50	31.28	0	1	0
5819215 200820	0657	10.9	66862.50	31.23	0	1	0
5819315 200820	0657	11.0	69000.00	31.19	0	1	0
5819415 200820	0657	11.1	65937.50	31.16	0	1	0
5819515 200820	0657	11.2	66712.50	31.09	0	1	0
5819615 200820	0657	11.3	68675.00	31.05	0	1	0
5819715 200820	0657	11.4	66962.50	31.04	0	1	0
5819825 200820	0657	11.5	67962.50	30.97	0	1	0
5819925 200820	0657	11.6	67712.50	30.92	0	1	0
5820024 200820	0657	11.7	68137.50	30.94	0	1	0
5820124 200820	0657	11.8	69237.50	30.98	0	1	0
5820224 200820	0657	11.9	68650.00	31.04	0	1	0
5820324 200820	0657	12.0	67375.00	31.12	0	1	0
5820424 200820	0657	12.1	67862.50	31.05	0	1	0
5820524 200820	0657	12.2	68787.50	31.14	0	1	0
5820624 200820	0657	12.3	66137.50	31.23	0	1	0
5820724 200820	0657	12.4	67600.00	31.12	0	1	0
5820824 200820	0657	12.5	68100.00	31.15	0	1	0
5820924 200820	0657	12.6	67025.00	31.15	0	1	0
5821034 200820	0657	12.7	66700.00	31.12	0	1	0
5821124 200820	0657	12.8	67512.50	31.06	0	1	0
5821234 200820	0657	12.9	68675.00	30.98	0	1	0
5821324 200820	0657	13.0	67825.00	30.98	0	1	0
5821424 200820	0657	13.1	68137.50	31.00	0	1	0
5821534 200820	0657	13.2	66375.00	31.01	0	1	0
5821624 200820	0657	13.3	66300.00	30.90	0	1	0
5821734 200820	0657	13.4	68025.00	30.91	0	1	0
5821834 200820	0657	13.5	68350.00	30.93	0	1	0
5821934 200820	0657	13.6	67537.50	30.94	0	1	0
5822034 200820	0657	13.7	66725.00	30.96	0	1	0
5822133 200820	0657	13.8	70125.00	30.97	0	1	0
5822234 200820	0657	13.9	68087.50	31.08	0	1	0
5822333 200820	0657	14.0	65625.00	31.06	0	1	0
5822433 200820	0657	14.1	67087.50	30.96	0	1	0
5822533 200820	0657	14.2	66087.50	30.91	0	1	0
5822633 200820	0657	14.3	66500.00	30.90	0	1	0
5822733 200820	0657	14.4	66225.00	30.91	0	1	0
5822843 200820	0657	14.5	66337.50	30.83	0	1	0
5822943 200820	0657	14.6	65700.00	30.74	0	1	0
5823043 200820	0657	14.7	68125.00	30.65	0	1	0
5823143 200820	0657	14.8	68662.50	30.72	0	1	0
5823243 200820	0657	14.9	68212.50	30.65	0	1	0
5823343 200820	0657	15.0	66225.00	30.66	0	1	0
5823443 200820	0657	15.1	67325.00	30.68	0	1	0
5823543 200820	0657	15.2	67750.00	30.69	0	1	0
5823643 200820	0657	15.3	68287.50	30.77	0	1	0
5823743 200820	0657	15.4	65637.50	30.85	0	1	0
5823853 200820	0657	15.5	67525.00	30.82	0	1	0
5823953 200820	0657	15.6	66137.50	30.88	0	1	0
5824052 200820	0657	15.7	67050.00	30.89	0	1	0
5824152 200820	0657	15.8	68575.00	30.85	0	1	0
5824252 200820	0657	15.9	67487.50	30.84	0	1	0
5824352 200820	0657	16.0	66500.00	30.81	0	1	0
5824452 200820	0657	16.1	69150.00	30.82	0	1	0
5824552 200820	0657	16.2	66162.50	30.90	0	1	0
5824652 200820	0657	16.3	67137.50	30.83	0	1	0
5824752 200820	0657	16.4	68737.50	30.78	0	1	0
5824852 200820	0657	16.5	67400.00	30.92	0	1	0
5824952 200820	0657	16.6	67387.50	30.92	0	1	0
5825052 200820	0657	16.7	68275.00	30.97	0	1	0
5825152 200820	0657	16.8	68387.50	31.03	0	1	0
5825262 200820	0657	16.9	67775.00	31.02	0	1	0
5825352 200820	0657	17.0	67562.50	31.03	0	1	0
5825452 200820	0657	17.1	67475.00	31.08	0	1	0
5825552 200820	0657	17.2	67525.00	31.00	0	1	0
5825652 200820	0657	17.3	66762.50	31.06	0	1	0
5825762 200820	0657	17.4	68162.50	31.05	0	1	0
5825862 200820	0657	17.5	67112.50	31.02	0	1	0
5825962 200820	0657	17.6	67612.50	31.01	0	1	0
5826061 200820	0657	17.7	68137.50	31.02	0	1	0
5826161 200820	0657	17.8	66862.50	31.01	0	1	0
5826261 200820	0657	17.9	66600.00	30.94	0	1	0
5826361 200820	0657	18.0	68100.00	30.89	0	1	0
5826461 200820	0657	18.1	67975.00	30.92	0	1	0
5826561 200820	0657	18.2	68412.50	30.94	0	1	0
5826661 200820	0657	18.3	68612.50	30.98	0	1	0
5826761 200820	0657	18.4	68575.00	31.06	0	1	0
5826871 200820	0657	18.5	68112.50	31.08	0	1	0
5826971 200820	0657	18.6	67562.50	31.12	0	1	0
5827071 200820	0657	18.7	69337.50	31.12	0	1	0
5827171 200820	0657	18.8	68087.50	31.18	0	1	0
5827271 200820	0657	18.9	66737.50	31.23	0	1	0
5827371 200820	0657	19.0	68425.00	31.24	0	1	0
5827471 200820	0657	19.1	67562.50	31.25	0	1	0
5827570 200820	0657	19.2	68162.50	31.23	0	1	0
5827670 200820	0657	19.3	68862.50	31.22	0	1	0
5827770 200820	0657	19.4	67912.50	31.23	0	1	0
5827880 200820	0657	19.5	67137.50	31.20	0	1	0
5827980 200820	0657	19.6	67925.00	31.16	0	1	0
5828080 200820	0657	19.7	68712.50	31.18	0	1	0
5828180 200820	0657	19.8	66650.00	31.15	0	1	0
5828280 200820	0657	19.9	68387.50	31.08	0	1	0
5828380 200820	0657	20.0	67962.50	31.16	0	1	0
5828480 200820	0657	20.1	67987.50	31.14	0	1	0
5828580 200820	0657	20.2	67525.00	31.16	0	1	0
5828680 200820	0657	20.3	67487.50	31.13	0	1	0
5828780 200820	0657	20.4	67537.50	31.07	0	1	0
5828880 200820	0657	20.5	68500.00	31.05	0	1	0
5828980 200820	0657	20.6	65662.50	31.11	0	1	0
5829080 200820	0657	20.7	67000.00	31.01	0	1	0
5829180 200820	0657	20.8	67050.00	30.93	0	1	0
5829280 200820	0657	20.9	68400.00	30.95	0	1	0
5829380 200820	0657	21.0	70312.50	30.95	0	1	0
5829479 200820	0657	21.1	67187.50	31.06	0	1	0
5829579 200820	0657	21.2	67275.00	31.02	0	1	0
5829679 200820	0657	21.3	69212.50	31.01	0	1	0
5829779 200820	0657	21.4	67100.00	31.09	0	1	0
5829879 200820	0657	21.5	68537.50	31.07	0	1	0
5829989 200820	0657	21.6	67462.50	31.07	0	1	0
5830089 200820	0657	21.7	66312.50	31.15	0	1	0
5830189 200820	0657	21.8	68487.50	31.12	0	1	0
5830289 200820	0657	21.9	67625.00	31.18	0	1	0
5830389 200820	0657	22.0	68825.00	31.15	0	1	0
5830489 200820	0657	22.1	68437.50	31.08	0	1	0
5830589 200820	0657	22.2	67225.00	31.14	0	1	0
5830689 200820	0657	22.3	69625.00	31.14	0	1	0
5830789 200820	0657	22.4	67425.00	31.15	0	1	0
5830889 200820	0657	22.5	67625.00	31.17	0	1	0
5830999 200820	0657	22.6	68100.00	31.13	0	1	0
5831099 200820	0657	22.7	67500.00	31.16	0	1	0
5831199 200820	0657	22.8	68862.50	31.21	0	1	0
5831298 200820	0657	22.9	66650.00	31.23	0	1	0
5831398 200820	0657	23.0	69125.00	31.18	0	1	0
5831498 200820	0657	23.1	67587.50	31.20	0	1	0
5831598 200820	0657	23.2	67225.00	31.16	0	1	0
5831698 200820	0657	23.3	68512.50	31.16	0	1	0
5831798 200820	0657	23.4	68912.50	31.11	0	1	0
5831898 200820	0657	23.5	69175.00	31.17	0	1	0
5831998 200820	0657	23.6	66662.50	31.24	0	1	0
5832108 200820	0657	23.7	69537.50	31.18	0	1	0
5832198 200820	0657	23.8	66525.00	31.27	0	1	0
5832308 200820	0657	23.9	70537.50	31.17	0	1	0
5832408 200820	0657	24.0	66850.00	31.34	0	1	0
5832498 200820	0657	24.1	67737.50	31.24	0	1	0
5832608 200820	0657	24.2	69187.50	31.25	0	1	0
5832708 200820	0657	24.3	69287.50	31.33	0	1	0
5832808 200820	0657	24.4	67362.50	31.37	0	1	0
5832908 200820	0657	24.5	67287.50	31.30	0	1	0
5833008 200820	0657	24.6	66725.00	31.21	0	1	0
5833108 200820	0657	24.7	66187.50	31.22	0	1	0
5833207 200820	0657	24.8	69450.00	31.07	0	1	0
5833307 200820	0657	24.9	67650.00	31.20	0	1	0
5833407 200820	0657	25.0	68275.00	31.07	0	1	0
5833507 200820	0657	25.1	67725.00	31.13	0	1	0
5833607 200820	0657	25.2	67275.00	31.13	0	1	0
5833707 200820	0657	25.3	68250.00	31.05	0	1	0
5833807 200820	0657	25.4	66500.00	31.00	0	1	0
5833907 200820	0657	25.5	68775.00	30.96	0	1	0
5834017 200820	0657	25.6	67800.00	31.03	0	1	0
5834117 200820	0657	25.7	67437.50	31.07	0	1	0
5834217 200820	0657	25.8	68112.50	31.13	0	1	0
5834317 200820	0657	25.9	66187.50	31.07	0	1	0
5834417 200820	0657	26.0	70162.50	31.01	0	1	0
5834517 200820	0657	26.1	67637.50	31.09	0	1	0
5834617 200820	0657	26.2	68612.50	31.09	0	1	0
5834717 200820	0657	26.3	68075.00	31.15	0	1	0
5834817 200820	0657	26.4	67325.00	31.14	0	1	0
5834917 200820	0657	26.5	67900.00	31.18	0	1	0
5835027 200820	0657	26.6	65687.50	31.14	0	1	0
5835126 200820	0657	26.7	69675.00	31.04	0	1	0
5835226 200820	0657	26.8	67387.50	31.14	0	1	0
5835326 200820	0657	26.9	68562.50	31.11	0	1	0
5835426 200820	0657	27.0	69537.50	31.22	0	1	0
5835526 200820	0657	27.1	68387.50	31.19	0	1	0
5835626 200820	0657	27.2	68475.00	31.22	0	1	0
5835726 200820	0657	27.3	68487.50	31.22	0	1	0
5835826 200820	0657	27.4	67425.00	31.23	0	1	0
5835926 200820	0657	27.5	67825.00	31.24	0	1	0
5836026 200820	0657	27.6	67062.50	31.24	0	1	0
5836136 200820	0657	27.7	67800.00	31.30	0	1	0
5836226 200820	0657	27.8	67500.00	31.21	0	1	0
5836336 200820	0657	27.9	68987.50	31.22	0	1	0
5836426 200820	0657	28.0	68237.50	31.24	0	1	0
5836526 200820	0657	28.1	67562.50	31.18	0	1	0
5836636 200820	0657	28.2	65600.00	31.14	0	1	0
5836726 200820	0657	28.3	69137.50	31.01	0	1	0
5836836 200820	0657	28.4	67937.50	31.04	0	1	0
5836935 200820	0657	28.5	66712.50	31.06	0	1	0
5837036 200820	0657	28.6	68425.00	31.01	0	1	0
5837135 200820	0657	28.7	67900.00	31.08	0	1	0
5837235 200820	0657	28.8	66450.00	31.08	0	1	0
5837335 200820	0657	28.9	65900.00	31.03	0	1	0
5837435 200820	0657	29.0	66300.00	30.89	0	1	0
5837535 200820	0657	29.1	66987.50	30.81	0	1	0
5837635 200820	0657	29.2	67587.50	30.78	0	1	0
5837735 200820	0657	29.3	67262.50	30.87	0	1	0
5837835 200820	0657	29.4	67337.50	30.79	0	1	0
5837935 200820	0657	29.5	68712.50	30.76	0	1	0
5838045 200820	0657	29.6	69050.00	30.85	0	1	0
5838145 200820	0657	29.7	67525.00	30.88	0	1	0
5838245 200820	0657	29.8	67687.50	30.86	0	1	0
5838345 200820	0657	29.9	68537.50	30.92	0	1	0
5838445 200820	0657	30.0	68450.00	31.03	0	1	0
5838545 200820	0657	30.1	69812.50	31.13	0	1	0
5838645 200820	0657	30.2	67800.00	31.26	0	1	0
5838745 200820	0657	30.3	68325.00	31.27	0	1	0
5838845 200820	0657	30.4	68500.00	31.32	0	1	0
5838944 200820	0657	30.5	66437.50	31.37	0	1	0
5839055 200820	0657	30.6	68000.00	31.27	0	1	0
5839154 200820	0657	30.7	66650.00	31.22	0	1	0
5839254 200820	0657	30.8	67962.50	31.18	0	1	0
5839354 200820	0657	30.9	65425.00	31.19	0	1	0
5839454 200820	0657	31.0	67000.00	31.05	0	1	0
5839554 200820	0657	31.1	67325.00	30.99	0	1	0
5839654 200820	0657	31.2	69400.00	30.87	0	1	0
5839754 200820	0657	31.3	68975.00	30.95	0	1	0
5839854 200820	0657	31.4	68750.00	30.98	0	1	0
5839954 200820	0657	31.5	68937.50	30.99	0	1	0
5840054 200820	0657	31.6	68475.00	31.10	0	1	0
5840164 200820	0657	31.7	68425.00	31.12	0	1	0
5840254 200820	0657	31.8	68475.00	31.20	0	1	0
5840364 200820	0657	31.9	68900.00	31.22	0	1	0
5840454 200820	0657	32.0	68750.00	31.38	0	1	0
5840554 200820	0657	32.1	69462.50	31.46	0	1	0
5840664 200820	0657	32.2	67737.50	31.55	0	1	0
5840754 200820	0657	32.3	68475.00	31.48	0	1	0
5840864 200820	0657	32.4	69737.50	31.46	0	1	0
5840954 200820	0657	32.5	69425.00	31.50	0	1	0
5841064 200820	0657	32.6	69875.00	31.52	0	1	0
5841164 200820	0657	32.7	66850.00	31.59	0	1	0
5841263 200820	0657	32.8	66962.50	31.52	0	1	0
5841363 200820	0657	32.9	67950.00	31.45	0	1	0
5841463 200820	0657	33.0	68912.50	31.41	0	1	0
5841563 200820	0657	33.1	68862.50	31.41	0	1	0
5841663 200820	0657	33.2	66262.50	31.39	0	1	0
5841763 200820	0657	33.3	69312.50	31.32	0	1	0
5841863 200820	0657	33.4	68175.00	31.36	0	1	0
5841963 200820	0657	33.5	68037.50	31.29	0	1	0
5842073 200820	0657	33.6	67212.50	31.22	0	1	0
5842173 200820	0657	33.7	67550.00	31.10	0	1	0
5842273 200820	0657	33.8	68475.00	31.14	0	1	0
5842373 200820	0657	33.9	67200.00	31.20	0	1	0
5842473 200820	0657	34.0	67525.00	31.17	0	1	0
5842573 200820	0657	34.1	66387.50	31.11	0	1	0
5842673 200820	0657	34.2	66737.50	31.00	0	1	0
5842773 200820	0657	34.3	67412.50	31.02	0	1	0
5842873 200820	0657	34.4	67487.50	30.93	0	1	0
5842973 200820	0657	34.5	67425.00	30.90	0	1	0
5843082 200820	0657	34.6	68650.00	30.87	0	1	0
5843182 200820	0657	34.7	68112.50	30.94	0	1	0
5843282 200820	0657	34.8	67537.50	30.96	0	1	0
5843382 200820	0657	34.9	68762.50	30.92	0	1	0
5843482 200820	0657	35.0	68275.00	30.99	0	1	0
5843582 200820	0657	35.1	66612.50	31.03	0	1	0
5843682 200820	0657	35.2	67262.50	31.04	0	1	0
5843782 200820	0657	35.3	68337.50	31.06	0	1	0
5843882 200820	0657	35.4	67375.00	31.10	0	1	0
5843982 200820	0657	35.5	65262.50	31.10	0	1	0
5844082 200820	0657	35.6	68200.00	31.00	0	1	0
5844182 200820	0657	35.7	65787.50	30.98	0	1	0
5844282 200820	0657	35.8	66837.50	30.87	0	1	0
5844382 200820	0657	35.9	67012.50	30.84	0	1	0
5844482 200820	0657	36.0	68850.00	30.76	0	1	0
5844582 200820	0657	36.1	67337.50	30.79	0	1	0
5844681 200820	0657	36.2	66600.00	30.82	0	1	0
5844781 200820	0657	36.3	67650.00	30.79	0	1	0
5844891 200820	0657	36.4	67200.00	30.76	0	1	0
5844981 200820	0657	36.5	67125.00	30.75	0	1	0
5845091 200820	0657	36.6	65937.50	30.84	0	1	0
5845191 200820	0657	36.7	65612.50	30.74	0	1	0
5845291 200820	0657	36.8	68562.50	30.73	0	1	0
5845391 200820	0657	36.9	68175.00	30.80	0	1	0
5845491 200820	0657	37.0	70837.50	30.86	0	1	0
5845591 200820	0657	37.1	66862.50	30.95	0	1	0
5845691 200820	0657	37.2	67000.00	30.93	0	1	0
5845791 200820	0657	37.3	68862.50	30.94	0	1	0
5845891 200820	0657	37.4	68787.50	31.00	0	1	0
5845991 200820	0657	37.5	66362.50	31.07	0	1	0
5846101 200820	0657	37.6	68325.00	31.03	0	1	0
5846201 200820	0657	37.7	69037.50	31.14	0	1	0
5846301 200820	0657	37.8	69125.00	31.30	0	1	0
5846401 200820	0657	37.9	66362.50	31.32	0	1	0
5846501 200820	0657	38.0	67325.00	31.24	0	1	0
5846600 200820	0657	38.1	66875.00	31.08	0	1	0
5846700 200820	0657	38.2	67475.00	31.08	0	1	0
5846800 200820	0657	38.3	67537.50	31.10	0	1	0
5846900 200820	0657	38.4	67762.50	31.04	0	1	0
5847000 200820	0657	38.5	67750.00	31.00	0	1	0
5847100 200820	0657	38.6	68912.50	31.06	0	1	0
5847210 200820	0657	38.7	69275.00	31.09	0	1	0
5847310 200820	0657	38.8	68337.50	31.10	0	1	0
5847410 200820	0657	38.9	68200.00	31.06	0	1	0
5847510 200820	0657	39.0	68462.50	31.15	0	1	0
5847610 200820	0657	39.1	65850.00	31.20	0	1	0
5847710 200820	0657	39.2	66525.00	31.15	0	1	0
5847810 200820	0657	39.3	67362.50	31.11	0	1	0
5847910 200820	0657	39.4	67300.00	31.10	0	1	0
5848010 200820	0657	39.5	68237.50	31.08	0	1	0
5848110 200820	0657	39.6	69375.00	31.10	0	1	0
5848210 200820	0657	39.7	67987.50	31.12	0	1	0
5848310 200820	0657	39.8	66575.00	31.06	0	1	0
5848410 200820	0657	39.9	68875.00	30.98	0	1	0
5848509 200820	0657	40.0	68600.00	31.01	0	1	0
5848609 200820	0657	40.1	67687.50	31.02	0	1	0
5848709 200820	0657	40.2	67887.50	31.10	0	1	0
5848809 200820	0657	40.3	66987.50	31.16	0	1	0
5848909 200820	0657	40.4	68800.00	31.15	0	1	0
5849009 200820	0657	40.5	68375.00	31.22	0	1	0
5849119 200820	0657	40.6	68175.00	31.22	0	1	0
5849219 200820	0657	40.7	67737.50	31.17	0	1	0
5849319 200820	0657	40.8	68712.50	31.16	0	1	0
5849419 200820	0657	40.9	68850.00	31.25	0	1	0
5849519 200820	0657	41.0	65800.00	31.25	0	1	0
5849619 200820	0657	41.1	67700.00	31.13	0	1	0
5849719 200820	0657	41.2	70000.00	31.13	0	1	0
5849819 200820	0657	41.3	67450.00	31.22	0	1	0
5849919 200820	0657	41.4	69487.50	31.24	0	1	0
5850019 200820	0657	41.5	68137.50	31.27	0	1	0
5850129 200820	0657	41.6	66912.50	31.26	0	1	0
5850229 200820	0657	41.7	69250.00	31.21	0	1	0
5850329 200820	0657	41.8	68925.00	31.27	0	1	0
5850429 200820	0657	41.9	68637.50	31.28	0	1	0
5850529 200820	0657	42.0	69375.00	31.27	0	1	0
5850629 200820	0657	42.1	69587.50	31.43	0	1	0
5850728 200820	0657	42.2	69650.00	31.52	0	1	0
5850828 200820	0657	42.3	68225.00	31.50	0	1	0
5850928 200820	0657	42.4	68687.50	31.54	0	1	0
5851028 200820	0657	42.5	69125.00	31.50	0	1	0
5851128 200820	0657	42.6	66712.50	31.55	0	1	0
5851238 200820	0657	42.7	67787.50	31.54	0	1	0
5851338 200820	0657	42.8	66812.50	31.47	0	1	0
5851438 200820	0657	42.9	69150.00	31.38	0	1	0
5851538 200820	0657	43.0	69025.00	31.40	0	1	0
5851628 200820	0657	43.1	69325.00	31.38	0	1	0
5851738 200820	0657	43.2	67787.50	31.37	0	1	0
5851838 200820	0657	43.3	67062.50	31.29	0	1	0
5851938 200820	0657	43.4	67962.50	31.24	0	1	0
5852038 200820	0657	43.5	68150.00	31.20	0	1	0
5852138 200820	0657	43.6	69075.00	31.16	0	1	0
5852238 200820	0657	43.7	67475.00	31.27	0	1	0
5852338 200820	0657	43.8	68137.50	31.25	0	1	0
5852438 200820	0657	43.9	67987.50	31.31	0	1	0
5852538 200820	0657	44.0	67912.50	31.26	0	1	0
5852637 200820	0657	44.1	68300.00	31.21	0	1	0
5852737 200820	0657	44.2	66512.50	31.16	0	1	0
5852837 200820	0657	44.3	67937.50	31.11	0	1	0
5852937 200820	0657	44.4	68862.50	31.15	0	1	0
5853037 200820	0657	44.5	68212.50	31.19	0	1	0
5853147 200820	0657	44.6	67662.50	31.19	0	1	0
5853247 200820	0657	44.7	68925.00	31.12	0	1	0
5853347 200820	0657	44.8	68525.00	31.19	0	1	0
5853447 200820	0657	44.9	68100.00	31.21	0	1	0
5853547 200820	0657	45.0	68787.50	31.21	0	1	0
5853647 200820	0657	45.1	66725.00	31.25	0	1	0
5853747 200820	0657	45.2	70387.50	31.18	0	1	0
5853847 200820	0657	45.3	69500.00	31.36	0	1	0
5853947 200820	0657	45.4	68475.00	31.43	0	1	0
5854047 200820	0657	45.5	66900.00	31.41	0	1	0
5854157 200820	0657	45.6	68025.00	31.35	0	1	0
5854257 200820	0657	45.7	65825.00	31.37	0	1	0
5854356 200820	0657	45.8	66750.00	31.23	0	1	0
5854456 200820	0657	45.9	71087.50	31.15	0	1	0
5854556 200820	0657	46.0	67700.00	31.28	0	1	0
5854656 200820	0657	46.1	68387.50	31.23	0	1	0
5854756 200820	0657	46.2	67212.50	31.31	0	1	0
5854856 200820	0657	46.3	67775.00	31.16	0	1	0
5854956 200820	0657	46.4	68925.00	31.09	0	1	0
5855056 200820	0657	46.5	68312.50	31.11	0	1	0
5855156 200820	0657	46.6	67725.00	31.17	0	1	0
5855266 200820	0657	46.7	68037.50	31.16	0	1	0
5855356 200820	0657	46.8	66937.50	31.26	0	1	0
5855466 200820	0657	46.9	69487.50	31.26	0	1	0
5855556 200820	0657	47.0	69250.00	31.19	0	1	0
5855656 200820	0657	47.1	69612.50	31.26	0	1	0
5855766 200820	0657	47.2	68062.50	31.32	0	1	0
5855856 200820	0657	47.3	68362.50	31.36	0	1	0
5855966 200820	0657	47.4	67350.00	31.38	0	1	0
5856066 200820	0657	47.5	66312.50	31.31	0	1	0
5856166 200820	0657	47.6	66012.50	31.22	0	1	0
5856265 200820	0657	47.7	67662.50	31.14	0	1	0
5856365 200820	0657	47.8	67787.50	31.13	0	1	0
5856465 200820	0657	47.9	66637.50	31.17	0	1	0
5856565 200820	0657	48.0	68212.50	31.04	0	1	0
5856665 200820	0657	48.1	68262.50	30.99	0	1	0
5856765 200820	0657	48.2	68750.00	30.93	0	1	0
5856865 200820	0657	48.3	66600.00	30.96	0	1	0
5856965 200820	0657	48.4	68825.00	30.88	0	1	0
5857065 200820	0657	48.5	67712.50	30.95	0	1	0
5857175 200820	0657	48.6	67537.50	31.01	0	1	0
5857275 200820	0657	48.7	68225.00	31.08	0	1	0
5857375 200820	0657	48.8	69462.50	31.10	0	1	0
5857475 200820	0657	48.9	68187.50	31.18	0	1	0
5857575 200820	0657	49.0	67137.50	31.25	0	1	0
5857675 200820	0657	49.1	67500.00	31.20	0	1	0
5857775 200820	0657	49.2	70225.00	31.17	0	1	0
5857875 200820	0657	49.3	68575.00	31.23	0	1	0
5857974 200820	0657	49.4	67925.00	31.32	0	1	0
5858075 200820	0657	49.5	66312.50	31.28	0	1	0
5858184 200820	0657	49.6	68887.50	31.22	0	1	0
5858284 200820	0657	49.7	67837.50	31.28	0	1	0
5858384 200820	0657	49.8	67575.00	31.26	0	1	0
5858484 200820	0657	49.9	67312.50	31.18	0	1	0
5858584 200820	0657	50.0	69075.00	31.14	0	1	0
5858684 200820	0657	50.1	68075.00	31.23	0	1	0
5858784 200820	0657	50.2	67937.50	31.25	0	1	0
5858884 200820	0657	50.3	68450.00	31.15	0	1	0
5858984 200820	0657	50.4	66200.00	31.14	0	1	0
5859084 200820	0657	50.5	66600.00	31.06	0	1	0
5859184 200820	0657	50.6	69075.00	31.08	0	1	0
5859294 200820	0657	50.7	69212.50	31.09	0	1	0
5859384 200820	0657	50.8	68900.00	31.15	0	1	0
5859494 200820	0657	50.9	67500.00	31.21	0	1	0
5859584 200820	0657	51.0	67212.50	31.22	0	1	0
5859684 200820	0657	51.1	68375.00	31.13	0	1	0
5859793 200820	0657	51.2	69575.00	31.15	0	1	0
5859883 200820	0657	51.3	67037.50	31.22	0	1	0
5859993 200820	0657	51.4	68312.50	31.16	0	1	0
5900083 200820	0657	51.5	68337.50	31.25	0	1	0
5900193 200820	0657	51.6	67800.00	31.33	0	1	0
5900293 200820	0657	51.7	68162.50	31.27	0	1	0
5900393 200820	0657	51.8	66462.50	31.22	0	1	0
5900493 200820	0657	51.9	69075.00	31.11	0	1	0
5900593 200820	0657	52.0	67137.50	31.19	0	1	0
5900693 200820	0657	52.1	67012.50	31.18	0	1	0
5900793 200820	0657	52.2	67612.50	31.12	0	1	0
5900893 200820	0657	52.3	67675.00	31.03	0	1	0
5900993 200820	0657	52.4	68387.50	31.06	0	1	0
5901093 200820	0657	52.5	68062.50	31.06	0	1	0
5901203 200820	0657	52.6	67712.50	31.05	0	1	0
5901303 200820	0657	52.7	68012.50	31.05	0	1	0
5901403 200820	0657	52.8	70112.50	31.04	0	1	0
5901503 200820	0657	52.9	67187.50	31.21	0	1	0
5901602 200820	0657	53.0	68937.50	31.12	0	1	0
5901702 200820	0657	53.1	69725.00	31.20	0	1	0
5901802 200820	0657	53.2	68725.00	31.32	0	1	0
5901902 200820	0657	53.3	67850.00	31.37	0	1	0
5902002 200820	0657	53.4	69750.00	31.38	0	1	0
5902102 200820	0657	53.5	68412.50	31.44	0	1	0
5902212 200820	0657	53.6	67850.00	31.46	0	1	0
5902312 200820	0657	53.7	68287.50	31.47	0	1	0
5902412 200820	0657	53.8	66800.00	31.48	0	1	0
5902512 200820	0657	53.9	67050.00	31.33	0	1	0
5902612 200820	0657	54.0	67325.00	31.32	0	1	0
5902712 200820	0657	54.1	68687.50	31.25	0	1	0
5902812 200820	0657	54.2	67437.50	31.20	0	1	0
5902912 200820	0657	54.3	67637.50	31.15	0	1	0
5903012 200820	0657	54.4	68512.50	31.14	0	1	0
5903112 200820	0657	54.5	67525.00	31.08	0	1	0
5903212 200820	0657	54.6	67712.50	31.04	0	1	0
5903312 200820	0657	54.7	67412.50	31.03	0	1	0
5903412 200820	0657	54.8	68187.50	30.99	0	1	0
5903511 200820	0657	54.9	67912.50	31.06	0	1	0
5903611 200820	0657	55.0	68137.50	31.10	0	1	0
5903711 200820	0657	55.1	69075.00	31.13	0	1	0
5903811 200820	0657	55.2	67600.00	31.15	0	1	0
5903911 200820	0657	55.3	68725.00	31.16	0	1	0
5904021 200820	0657	55.4	67225.00	31.21	0	1	0
5904111 200820	0657	55.5	67287.50	31.15	0	1	0
5904221 200820	0657	55.6	66162.50	31.14	0	1	0
5904331 200820	0657	55.7	67012.50	31.07	0	1	0
5904421 200820	0657	55.8	66862.50	31.05	0	1	0
5904521 200820	0657	55.9	66625.00	30.99	0	1	0
5904621 200820	0657	56.0	68475.00	30.93	0	1	0
5904721 200820	0657	56.1	69075.00	30.95	0	1	0
5904821 200820	0657	56.2	67487.50	30.95	0	1	0
5904921 200820	0657	56.3	67450.00	30.94	0	1	0
5905021 200820	0657	56.4	66912.50	30.88	0	1	0
5905121 200820	0657	56.5	67725.00	30.87	0	1	0
5905231 200820	0657	56.6	69575.00	30.89	0	1	0
5905331 200820	0657	56.7	68837.50	31.04	0	1	0
5905431 200820	0657	56.8	67675.00	31.13	0	1	0
5905531 200820	0657	56.9	67937.50	31.16	0	1	0
5905631 200820	0657	57.0	67850.00	31.22	0	1	0
5905730 200820	0657	57.1	68112.50	31.19	0	1	0
5905830 200820	0657	57.2	69212.50	31.15	0	1	0
5905930 200820	0657	57.3	66787.50	31.23	0	1	0
5906030 200820	0657	57.4	68712.50	31.20	0	1	0
5906130 200820	0657	57.5	68825.00	31.28	0	1	0
5906240 200820	0657	57.6	68612.50	31.33	0	1	0
5906340 200820	0657	57.7	67000.00	31.29	0	1	0
5906440 200820	0657	57.8	68350.00	31.20	0	1	0
5906540 200820	0657	57.9	68125.00	31.23	0	1	0
5906640 200820	0657	58.0	67375.00	31.24	0	1	0
5906740 200820	0657	58.1	67275.00	31.22	0	1	0
5906840 200820	0657	58.2	70337.50	31.18	0	1	0
5906940 200820	0657	58.3	68150.00	31.23	0	1	0
5907040 200820	0657	58.4	68562.50	31.29	0	1	0
5907140 200820	0657	58.5	67375.00	31.29	0	1	0
5907240 200820	0657	58.6	69400.00	31.22	0	1	0
5907339 200820	0657	58.7	68012.50	31.26	0	1	0
5907439 200820	0657	58.8	67262.50	31.30	0	1	0
5907539 200820	0657	58.9	68325.00	31.25	0	1	0
5907639 200820	0657	59.0	67862.50	31.26	0	1	0
5907739 200820	0657	59.1	67537.50	31.29	0	1	0
5907839 200820	0657	59.2	65637.50	31.30	0	1	0
5907939 200820	0657	59.3	68100.00	31.09	0	1	0
5908039 200820	0657	59.4	65925.00	31.08	0	1	0
5908139 200820	0657	59.5	69887.50	30.96	0	1	0
5908249 200820	0657	59.6	68887.50	31.08	0	1	0
5908349 200820	0657	59.7	68012.50	31.05	0	1	0
5908449 200820	0657	59.8	70100.00	31.05	0	1	0
5908549 200820	0657	59.9	67662.50	31.18	0	1	0
5908650 200820	0658	0.0	68787.50	31.15	0	1	0
5908750 200820	0658	0.1	68225.00	31.19	0	1	0
5908849 200820	0658	0.2	66737.50	31.23	0	1	0
5908950 200820	0658	0.3	68612.50	31.27	0	1	0
5909049 200820	0658	0.4	68337.50	31.30	0	1	0
5909149 200820	0658	0.5	67162.50	31.41	0	1	0
5909259 200820	0658	0.6	68425.00	31.28	0	1	0
5909359 200820	0658	0.7	67550.00	31.26	0	1	0
5909459 200820	0658	0.8	67687.50	31.24	0	1	0
5909559 200820	0658	0.9	69962.50	31.13	0	1	0
5909659 200820	0658	1.0	69600.00	31.24	0	1	0
5909759 200820	0658	1.1	67412.50	31.27	0	1	0
5909859 200820	0658	1.2	67725.00	31.24	0	1	0
5909959 200820	0658	1.3	68125.00	31.28	0	1	0
5910059 200820	0658	1.4	67837.50	31.26	0	1	0
5910159 200820	0658	1.5	68112.50	31.24	0	1	0
5910259 200820	0658	1.6	68150.00	31.28	0	1	0
5910369 200820	0658	1.7	66950.00	31.27	0	1	0
5910459 200820	0658	1.8	66450.00	31.24	0	1	0
5910569 200820	0658	1.9	67275.00	31.18	0	1	0
5910659 200820	0658	2.0	68475.00	31.06	0	1	0
5910759 200820	0658	2.1	66850.00	31.01	0	1	0
5910869 200820	0658	2.2	67575.00	30.99	0	1	0
5910958 200820	0658	2.3	68100.00	30.98	0	1	0
5911068 200820	0658	2.4	68787.50	30.98	0	1	0
5911158 200820	0658	2.5	69025.00	31.02	0	1	0
5911268 200820	0658	2.6	66987.50	31.06	0	1	0
5911368 200820	0658	2.7	68225.00	31.01	0	1	0
5911468 200820	0658	2.8	67325.00	31.07	0	1	0
5911568 200820	0658	2.9	69012.50	31.11	0	1	0
5911668 200820	0658	3.0	68887.50	31.19	0	1	0
5911768 200820	0658	3.1	68387.50	31.20	0	1	0
5911868 200820	0658	3.2	66862.50	31.27	0	1	0
5911968 200820	0658	3.3	65262.50	31.24	0	1	0
5912068 200820	0658	3.4	68537.50	31.11	0	1	0
5912168 200820	0658	3.5	67487.50	31.10	0	1	0
5912278 200820	0658	3.6	67100.00	31.03	0	1	0
5912378 200820	0658	3.7	66875.00	31.04	0	1	0
5912478 200820	0658	3.8	68287.50	30.98	0	1	0
5912577 200820	0658	3.9	70425.00	31.02	0	1	0
5912677 200820	0658	4.0	67562.50	31.09	0	1	0
5912778 200820	0658	4.1	67437.50	31.03	0	1	0
5912877 200820	0658	4.2	68762.50	30.98	0	1	0
5912977 200820	0658	4.3	67550.00	31.07	0	1	0
5913077 200820	0658	4.4	66950.00	31.17	0	1	0
5913177 200820	0658	4.5	67837.50	31.10	0	1	0
5913287 200820	0658	4.6	67437.50	31.12	0	1	0
5913387 200820	0658	4.7	68412.50	31.13	0	1	0
5913487 200820	0658	4.8	68350.00	31.20	0	1	0
5913587 200820	0658	4.9	67362.50	31.20	0	1	0
5913687 200820	0658	5.0	68712.50	31.06	0	1	0
5913787 200820	0658	5.1	67462.50	31.12	0	1	0
5913887 200820	0658	5.2	67675.00	31.12	0	1	0
5913987 200820	0658	5.3	68812.50	31.07	0	1	0
5914087 200820	0658	5.4	68362.50	31.13	0	1	0
5914187 200820	0658	5.5	68912.50	31.19	0	1	0
5914287 200820	0658	5.6	68975.00	31.24	0	1	0
5914387 200820	0658	5.7	68462.50	31.31	0	1	0
5914486 200820	0658	5.8	70262.50	31.31	0	1	0
5914596 200820	0658	5.9	68262.50	31.40	0	1	0
5914686 200820	0658	6.0	68875.00	31.44	0	1	0
5914786 200820	0658	6.1	67525.00	31.44	0	1	0
5914896 200820	0658	6.2	68662.50	31.45	0	1	0
5914986 200820	0658	6.3	67375.00	31.49	0	1	0
5915096 200820	0658	6.4	68575.00	31.43	0	1	0
5915186 200820	0658	6.5	68062.50	31.43	0	1	0
5915296 200820	0658	6.6	68200.00	31.40	0	1	0
5915396 200820	0658	6.7	67312.50	31.36	0	1	0
5915496 200820	0658	6.8	70450.00	31.31	0	1	0
5915596 200820	0658	6.9	69775.00	31.32	0	1	0
5915696 200820	0658	7.0	68475.00	31.39	0	1	0
5915796 200820	0658	7.1	68625.00	31.37	0	1	0
5915896 200820	0658	7.2	67225.00	31.42	0	1	0
5915996 200820	0658	7.3	66587.50	31.35	0	1	0
5916096 200820	0658	7.4	67937.50	31.32	0	1	0
5916196 200820	0658	7.5	67562.50	31.29	0	1	0
5916305 200820	0658	7.6	67250.00	31.27	0	1	0
5916405 200820	0658	7.7	67162.50	31.22	0	1	0
5916505 200820	0658	7.8	67325.00	31.22	0	1	0
5916605 200820	0658	7.9	67387.50	31.08	0	1	0
5916705 200820	0658	8.0	68225.00	30.97	0	1	0
5916805 200820	0658	8.1	67587.50	30.96	0	1	0
5916905 200820	0658	8.2	67387.50	30.91	0	1	0
5917005 200820	0658	8.3	67537.50	30.92	0	1	0
5917105 200820	0658	8.4	67937.50	30.96	0	1	0
5917205 200820	0658	8.5	68650.00	30.96	0	1	0
5917315 200820	0658	8.6	66650.00	31.01	0	1	0
5917415 200820	0658	8.7	67312.50	30.98	0	1	0
5917515 200820	0658	8.8	66375.00	30.99	0	1	0
5917615 200820	0658	8.9	68450.00	30.95	0	1	0
5917715 200820	0658	9.0	67262.50	31.00	0	1	0
5917815 200820	0658	9.1	67887.50	30.95	0	1	0
5917915 200820	0658	9.2	67787.50	30.97	0	1	0
5918015 200820	0658	9.3	69375.00	30.98	0	1	0
5918115 200820	0658	9.4	67125.00	31.07	0	1	0
5918214 200820	0658	9.5	69337.50	31.03	0	1	0
5918314 200820	0658	9.6	68187.50	31.06	0	1	0
5918414 200820	0658	9.7	71587.50	31.13	0	1	0
5918514 200820	0658	9.8	67087.50	31.32	0	1	0
5918614 200820	0658	9.9	66000.00	31.35	0	1	0
5918713 200820	0658	10.0	66250.00	31.24	0	1	0
5918813 200820	0658	10.1	67962.50	31.20	0	1	0
5918923 200820	0658	10.2	66737.50	31.20	0	1	0
5919013 200820	0658	10.3	67737.50	31.15	0	1	0
5919123 200820	0658	10.4	67637.50	31.08	0	1	0
5919213 200820	0658	10.5	67712.50	31.10	0	1	0
5919323 200820	0658	10.6	69412.50	31.03	0	1	0
5919423 200820	0658	10.7	67500.00	31.09	0	1	0
5919523 200820	0658	10.8	67225.00	30.90	0	1	0
5919623 200820	0658	10.9	67487.50	30.91	0	1	0
5919723 200820	0658	11.0	66512.50	30.97	0	1	0
5919823 200820	0658	11.1	66425.00	30.99	0	1	0
5919923 200820	0658	11.2	67262.50	30.92	0	1	0
5920023 200820	0658	11.3	68012.50	30.94	0	1	0
5920123 200820	0658	11.4	66925.00	30.95	0	1	0
5920223 200820	0658	11.5	65637.50	30.92	0	1	0
5920323 200820	0658	11.6	67575.00	30.83	0	1	0
5920433 200820	0658	11.7	66262.50	30.75	0	1	0
5920533 200820	0658	11.8	68125.00	30.69	0	1	0
5920632 200820	0658	11.9	67300.00	30.73	0	1	0
5920732 200820	0658	12.0	68400.00	30.72	0	1	0
5920832 200820	0658	12.1	66675.00	30.81	0	1	0
5920932 200820	0658	12.2	68862.50	30.82	0	1	0
5921032 200820	0658	12.3	68250.00	30.89	0	1	0
5921132 200820	0658	12.4	66662.50	30.90	0	1	0
5921232 200820	0658	12.5	67525.00	30.89	0	1	0
5921332 200820	0658	12.6	67137.50	30.97	0	1	0
5921442 200820	0658	12.7	68312.50	30.95	0	1	0
5921542 200820	0658	12.8	70312.50	31.05	0	1	0
5921642 200820	0658	12.9	66387.50	31.14	0	1	0
5921742 200820	0658	13.0	67362.50	31.10	0	1	0
5921842 200820	0658	13.1	66612.50	31.06	0	1	0
5921942 200820	0658	13.2	68300.00	31.05	0	1	0
5922042 200820	0658	13.3	66125.00	31.03	0	1	0
5922142 200820	0658	13.4	66875.00	30.93	0	1	0
5922242 200820	0658	13.5	67300.00	30.94	0	1	0
5922342 200820	0658	13.6	69112.50	30.93	0	1	0
5922451 200820	0658	13.7	66775.00	31.02	0	1	0
5922542 200820	0658	13.8	67587.50	30.95	0	1	0
5922651 200820	0658	13.9	68000.00	30.83	0	1	0
5922741 200820	0658	14.0	67925.00	30.90	0	1	0
5922841 200820	0658	14.1	68825.00	30.93	0	1	0
5922951 200820	0658	14.2	69887.50	31.03	0	1	0
5923041 200820	0658	14.3	67087.50	31.10	0	1	0
5923151 200820	0658	14.4	69162.50	31.14	0	1	0
5923241 200820	0658	14.5	69237.50	31.24	0	1	0
5923341 200820	0658	14.6	69225.00	31.33	0	1	0
5923451 200820	0658	14.7	70012.50	31.34	0	1	0
5923551 200820	0658	14.8	68600.00	31.48	0	1	0
5923651 200820	0658	14.9	67875.00	31.53	0	1	0
5923751 200820	0658	15.0	68850.00	31.52	0	1	0
5923851 200820	0658	15.1	67387.50	31.56	0	1	0
5923951 200820	0658	15.2	67662.50	31.50	0	1	0
5924051 200820	0658	15.3	66912.50	31.40	0	1	0
5924151 200820	0658	15.4	67125.00	31.39	0	1	0
5924250 200820	0658	15.5	67175.00	31.30	0	1	0
5924350 200820	0658	15.6	68312.50	31.21	0	1	0
5924460 200820	0658	15.7	68200.00	31.17	0	1	0
5924560 200820	0658	15.8	68925.00	31.08	0	1	0
5924660 200820	0658	15.9	66887.50	31.10	0	1	0
5924760 200820	0658	16.0	68225.00	31.05	0	1	0
5924860 200820	0658	16.1	66950.00	31.03	0	1	0
5924960 200820	0658	16.2	65062.50	31.01	0	1	0
5925060 200820	0658	16.3	68100.00	30.89	0	1	0
5925160 200820	0658	16.4	68012.50	30.94	0	1	0
5925260 200820	0658	16.5	66462.50	30.98	0	1	0
5925360 200820	0658	16.6	67750.00	30.95	0	1	0
5925470 200820	0658	16.7	68800.00	30.93	0	1	0
5925570 200820	0658	16.8	67887.50	30.95	0	1	0
5925670 200820	0658	16.9	68150.00	30.91	0	1	0
5925770 200820	0658	17.0	68950.00	30.96	0	1	0
5925870 200820	0658	17.1	68225.00	31.00	0	1	0
5925970 200820	0658	17.2	67937.50	31.05	0	1	0
5926070 200820	0658	17.3	67687.50	31.18	0	1	0
5926170 200820	0658	17.4	68362.50	31.16	0	1	0
5926270 200820	0658	17.5	67462.50	31.18	0	1	0
5926369 200820	0658	17.6	66525.00	31.22	0	1	0
5926469 200820	0658	17.7	66875.00	31.17	0	1	0
5926569 200820	0658	17.8	67500.00	31.08	0	1	0
5926669 200820	0658	17.9	68575.00	31.07	0	1	0
5926769 200820	0658	18.0	67462.50	31.08	0	1	0
5926869 200820	0658	18.1	69025.00	31.02	0	1	0
5926969 200820	0658	18.2	67550.00	31.05	0	1	0
5927069 200820	0658	18.3	69325.00	31.04	0	1	0
5927179 200820	0658	18.4	67337.50	31.11	0	1	0
5927269 200820	0658	18.5	68862.50	31.06	0	1	0
5927369 200820	0658	18.6	68125.00	31.13	0	1	0
5927479 200820	0658	18.7	67800.00	31.20	0	1	0
5927579 200820	0658	18.8	68412.50	31.24	0	1	0
5927679 200820	0658	18.9	65225.00	31.28	0	1	0
5927779 200820	0658	19.0	67800.00	31.13	0	1	0
5927879 200820	0658	19.1	66900.00	31.15	0	1	0
5927978 200820	0658	19.2	67975.00	31.05	0	1	0
5928079 200820	0658	19.3	66800.00	31.07	0	1	0
5928179 200820	0658	19.4	66862.50	30.96	0	1	0
5928278 200820	0658	19.5	68837.50	30.93	0	1	0
5928378 200820	0658	19.6	67100.00	30.93	0	1	0
5928488 200820	0658	19.7	67412.50	30.89	0	1	0
5928588 200820	0658	19.8	67300.00	30.87	0	1	0
5928688 200820	0658	19.9	66850.00	30.82	0	1	0
5928788 200820	0658	20.0	67087.50	30.89	0	1	0
5928888 200820	0658	20.1	69037.50	30.86	0	1	0
5928988 200820	0658	20.2	66887.50	30.96	0	1	0
5929088 200820	0658	20.3	67887.50	30.91	0	1	0
5929188 200820	0658	20.4	68862.50	30.96	0	1	0
5929288 200820	0658	20.5	68200.00	31.05	0	1	0
5929388 200820	0658	20.6	68050.00	31.02	0	1	0
5929498 200820	0658	20.7	67187.50	31.06	0	1	0
5929598 200820	0658	20.8	67700.00	31.05	0	1	0
5929698 200820	0658	20.9	70737.50	31.07	0	1	0
5929798 200820	0658	21.0	66562.50	31.24	0	1	0
5929897 200820	0658	21.1	67662.50	31.22	0	1	0
5929997 200820	0658	21.2	68625.00	31.16	0	1	0
5930097 200820	0658	21.3	68687.50	31.24	0	1	0
5930197 200820	0658	21.4	69200.00	31.27	0	1	0
5930297 200820	0658	21.5	66762.50	31.29	0	1	0
5930397 200820	0658	21.6	68975.00	31.22	0	1	0
5930497 200820	0658	21.7	67375.00	31.26	0	1	0
5930597 200820	0658	21.8	68650.00	31.27	0	1	0
5930697 200820	0658	21.9	68762.50	31.32	0	1	0
5930797 200820	0658	22.0	67787.50	31.23	0	1	0
5930897 200820	0658	22.1	67337.50	31.28	0	1	0
5930997 200820	0658	22.2	67125.00	31.27	0	1	0
5931097 200820	0658	22.3	68412.50	31.20	0	1	0
5931197 200820	0658	22.4	67650.00	31.19	0	1	0
5931297 200820	0658	22.5	67125.00	31.12	0	1	0
5931397 200820	0658	22.6	68087.50	31.13	0	1	0
5931507 200820	0658	22.7	68750.00	31.09	0	1	0
5931607 200820	0658	22.8	68450.00	31.16	0	1	0
5931706 200820	0658	22.9	67175.00	31.15	0	1	0
5931806 200820	0658	23.0	69200.00	31.08	0	1	0
5931906 200820	0658	23.1	67700.00	31.14	0	1	0
5932006 200820	0658	23.2	68162.50	31.16	0	1	0
5932106 200820	0658	23.3	68200.00	31.20	0	1	0
5932206 200820	0658	23.4	68025.00	31.19	0	1	0
5932306 200820	0658	23.5	67400.00	31.21	0	1	0
5932406 200820	0658	23.6	67975.00	31.22	0	1	0
5932516 200820	0658	23.7	69212.50	31.22	0	1	0
5932616 200820	0658	23.8	67525.00	31.24	0	1	0
5932716 200820	0658	23.9	66562.50	31.20	0	1	0
5932816 200820	0658	24.0	66312.50	31.17	0	1	0
5932916 200820	0658	24.1	68012.50	31.04	0	1	0
5933016 200820	0658	24.2	69337.50	31.05	0	1	0
5933116 200820	0658	24.3	67675.00	31.11	0	1	0
5933216 200820	0658	24.4	67787.50	31.08	0	1	0
5933316 200820	0658	24.5	67762.50	31.07	0	1	0
5933416 200820	0658	24.6	68225.00	31.09	0	1	0
5933526 200820	0658	24.7	67862.50	31.10	0	1	0
5933615 200820	0658	24.8	68412.50	31.04	0	1	0
5933725 200820	0658	24.9	67025.00	31.08	0	1	0
5933815 200820	0658	25.0	67562.50	31.10	0	1	0
5933915 200820	0658	25.1	66337.50	31.15	0	1	0
5934025 200820	0658	25.2	67762.50	31.08	0	1	0
5934115 200820	0658	25.3	66412.50	31.01	0	1	0
5934225 200820	0658	25.4	68337.50	30.95	0	1	0
5934325 200820	0658	25.5	68475.00	30.98	0	1	0
5934425 200820	0658	25.6	69025.00	31.01	0	1	0
5934525 200820	0658	25.7	68362.50	31.04	0	1	0
5934625 200820	0658	25.8	68287.50	31.07	0	1	0
5934725 200820	0658	25.9	69100.00	31.06	0	1	0
5934825 200820	0658	26.0	67537.50	31.15	0	1	0
5934925 200820	0658	26.1	67325.00	31.15	0	1	0
5935025 200820	0658	26.2	69562.50	31.20	0	1	0
5935125 200820	0658	26.3	68087.50	31.28	0	1	0
5935225 200820	0658	26.4	67125.00	31.35	0	1	0
5935325 200820	0658	26.5	67287.50	31.30	0	1	0
5935425 200820	0658	26.6	67575.00	31.25	0	1	0
5935535 200820	0658	26.7	68250.00	31.18	0	1	0
5935635 200820	0658	26.8	68100.00	31.18	0	1	0
5935735 200820	0658	26.9	68562.50	31.17	0	1	0
5935835 200820	0658	27.0	67787.50	31.14	0	1	0
5935935 200820	0658	27.1	67950.00	31.15	0	1	0
5936035 200820	0658	27.2	68225.00	31.18	0	1	0
5936134 200820	0658	27.3	67587.50	31.12	0	1	0
5936234 200820	0658	27.4	68312.50	31.10	0	1	0
5936334 200820	0658	27.5	68775.00	31.15	0	1	0
5936434 200820	0658	27.6	68850.00	31.22	0	1	0
5936544 200820	0658	27.7	68437.50	31.28	0	1	0
5936644 200820	0658	27.8	68075.00	31.29	0	1	0
5936744 200820	0658	27.9	68787.50	31.29	0	1	0
5936844 200820	0658	28.0	66912.50	31.30	0	1	0
5936944 200820	0658	28.1	69100.00	31.26	0	1	0
5937044 200820	0658	28.2	67737.50	31.31	0	1	0
5937144 200820	0658	28.3	68250.00	31.29	0	1	0
5937244 200820	0658	28.4	69287.50	31.32	0	1	0
5937344 200820	0658	28.5	67937.50	31.36	0	1	0
5937444 200820	0658	28.6	68125.00	31.32	0	1	0
5937554 200820	0658	28.7	68387.50	31.29	0	1	0
5937644 200820	0658	28.8	68237.50	31.29	0	1	0
5937754 200820	0658	28.9	67600.00	31.29	0	1	0
5937844 200820	0658	29.0	68775.00	31.24	0	1	0
5937944 200820	0658	29.1	68787.50	31.32	0	1	0
5938054 200820	0658	29.2	69025.00	31.31	0	1	0
5938143 200820	0658	29.3	65650.00	31.37	0	1	0
5938253 200820	0658	29.4	68187.50	31.25	0	1	0
5938343 200820	0658	29.5	66937.50	31.20	0	1	0
5938443 200820	0658	29.6	68212.50	31.16	0	1	0
5938553 200820	0658	29.7	67975.00	31.16	0	1	0
5938653 200820	0658	29.8	68425.00	31.14	0	1	0
5938753 200820	0658	29.9	68375.00	31.15	0	1	0
5938853 200820	0658	30.0	67600.00	31.19	0	1	0
5938953 200820	0658	30.1	67600.00	31.13	0	1	0
5939053 200820	0658	30.2	68537.50	31.08	0	1	0
5939153 200820	0658	30.3	66662.50	31.06	0	1	0
5939253 200820	0658	30.4	65462.50	31.10	0	1	0
5939353 200820	0658	30.5	65537.50	30.98	0	1	0
5939453 200820	0658	30.6	68512.50	30.92	0	1	0
5939563 200820	0658	30.7	69750.00	30.93	0	1	0
5939663 200820	0658	30.8	68737.50	31.01	0	1	0
5939763 200820	0658	30.9	66700.00	31.02	0	1	0
5939862 200820	0658	31.0	68125.00	30.95	0	1	0
5939963 200820	0658	31.1	68212.50	30.97	0	1	0
5940062 200820	0658	31.2	67000.00	31.00	0	1	0
5940162 200820	0658	31.3	69112.50	30.93	0	1	0
5940262 200820	0658	31.4	66537.50	31.04	0	1	0
5940362 200820	0658	31.5	66912.50	31.09	0	1	0
5940462 200820	0658	31.6	67712.50	31.15	0	1	0
5940572 200820	0658	31.7	69675.00	31.12	0	1	0
5940672 200820	0658	31.8	68225.00	31.11	0	1	0
5940772 200820	0658	31.9	69475.00	31.09	0	1	0
5940872 200820	0658	32.0	66100.00	31.21	0	1	0
5940972 200820	0658	32.1	68037.50	31.12	0	1	0
5941072 200820	0658	32.2	68087.50	31.12	0	1	0
5941172 200820	0658	32.3	68787.50	31.16	0	1	0
5941272 200820	0658	32.4	68362.50	31.15	0	1	0
5941372 200820	0658	32.5	68700.00	31.23	0	1	0
5941472 200820	0658	32.6	68262.50	31.31	0	1	0
5941572 200820	0658	32.7	68225.00	31.34	0	1	0
5941672 200820	0658	32.8	68050.00	31.27	0	1	0
5941781 200820	0658	32.9	68900.00	31.26	0	1	0
5941871 200820	0658	33.0	67537.50	31.24	0	1	0
5941971 200820	0658	33.1	68137.50	31.30	0	1	0
5942081 200820	0658	33.2	68362.50	31.31	0	1	0
5942171 200820	0658	33.3	69562.50	31.32	0	1	0
5942281 200820	0658	33.4	67300.00	31.35	0	1	0
5942371 200820	0658	33.5	67650.00	31.31	0	1	0
5942471 200820	0658	33.6	67212.50	31.26	0	1	0
5942581 200820	0658	33.7	66800.00	31.21	0	1	0
5942681 200820	0658	33.8	67637.50	31.15	0	1	0
5942781 200820	0658	33.9	67462.50	31.13	0	1	0
5942881 200820	0658	34.0	68387.50	31.06	0	1	0
5942981 200820	0658	34.1	69612.50	31.10	0	1	0
5943081 200820	0658	34.2	68675.00	31.17	0	1	0
5943181 200820	0658	34.3	69962.50	31.18	0	1	0
5943281 200820	0658	34.4	67650.00	31.20	0	1	0
5943381 200820	0658	34.5	70187.50	31.22	0	1	0
5943480 200820	0658	34.6	68700.00	31.33	0	1	0
5943590 200820	0658	34.7	67762.50	31.40	0	1	0
5943690 200820	0658	34.8	67187.50	31.44	0	1	0
5943790 200820	0658	34.9	67537.50	31.42	0	1	0
5943890 200820	0658	35.0	69150.00	31.42	0	1	0
5943990 200820	0658	35.1	68887.50	31.46	0	1	0
5944090 200820	0658	35.2	67450.00	31.43	0	1	0
5944190 200820	0658	35.3	68925.00	31.37	0	1	0
5944290 200820	0658	35.4	66100.00	31.32	0	1	0
5944390 200820	0658	35.5	68237.50	31.25	0	1	0
5944490 200820	0658	35.6	67775.00	31.17	0	1	0
5944600 200820	0658	35.7	67925.00	31.13	0	1	0
5944700 200820	0658	35.8	68600.00	31.13	0	1	0
5944800 200820	0658	35.9	66900.00	31.20	0	1	0
5944900 200820	0658	36.0	68087.50	31.17	0	1	0
5945000 200820	0658	36.1	67075.00	31.12	0	1	0
5945100 200820	0658	36.2	68537.50	31.04	0	1	0
5945200 200820	0658	36.3	68912.50	31.09	0	1	0
5945300 200820	0658	36.4	67687.50	31.09	0	1	0
5945399 200820	0658	36.5	68825.00	31.16	0	1	0
5945499 200820	0658	36.6	69325.00	31.18	0	1	0
5945599 200820	0658	36.7	68862.50	31.25	0	1	0
5945699 200820	0658	36.8	66837.50	31.30	0	1	0
5945800 200820	0658	36.9	69325.00	31.22	0	1	0
5945899 200820	0658	37.0	68525.00	31.33	0	1	0
5945999 200820	0658	37.1	67787.50	31.35	0	1	0
5946099 200820	0658	37.2	67787.50	31.38	0	1	0
5946199 200820	0658	37.3	67637.50	31.34	0	1	0
5946299 200820	0658	37.4	69012.50	31.29	0	1	0
5946399 200820	0658	37.5	69350.00	31.35	0	1	0
5946499 200820	0658	37.6	68462.50	31.37	0	1	0
5946609 200820	0658	37.7	69412.50	31.33	0	1	0
5946709 200820	0658	37.8	67425.00	31.36	0	1	0
5946809 200820	0658	37.9	67987.50	31.38	0	1	0
5946909 200820	0658	38.0	69887.50	31.32	0	1	0
5947009 200820	0658	38.1	68487.50	31.38	0	1	0
5947109 200820	0658	38.2	65100.00	31.42	0	1	0
5947209 200820	0658	38.3	68775.00	31.29	0	1	0
5947309 200820	0658	38.4	67887.50	31.35	0	1	0
5947409 200820	0658	38.5	68300.00	31.29	0	1	0
5947509 200820	0658	38.6	67400.00	31.25	0	1	0
5947619 200820	0658	38.7	69600.00	31.20	0	1	0
5947719 200820	0658	38.8	65462.50	31.21	0	1	0
5947819 200820	0658	38.9	66850.00	31.12	0	1	0
5947919 200820	0658	39.0	67900.00	31.07	0	1	0
5948019 200820	0658	39.1	68912.50	30.98	0	1	0
5948119 200820	0658	39.2	67900.00	31.00	0	1	0
5948218 200820	0658	39.3	68787.50	31.12	0	1	0
5948318 200820	0658	39.4	67500.00	31.12	0	1	0
5948418 200820	0658	39.5	67225.00	31.11	0	1	0
5948518 200820	0658	39.6	67100.00	31.06	0	1	0
5948628 200820	0658	39.7	66712.50	31.05	0	1	0
5948718 200820	0658	39.8	67775.00	30.92	0	1	0
5948828 200820	0658	39.9	68650.00	31.02	0	1	0
5948918 200820	0658	40.0	67462.50	31.10	0	1	0
5949018 200820	0658	40.1	68125.00	31.08	0	1	0
5949128 200820	0658	40.2	65837.50	31.05	0	1	0
5949218 200820	0658	40.3	67875.00	30.95	0	1	0
5949328 200820	0658	40.4	67362.50	30.91	0	1	0
5949428 200820	0658	40.5	69462.50	30.91	0	1	0
5949518 200820	0658	40.6	68600.00	31.01	0	1	0
5949628 200820	0658	40.7	70150.00	31.07	0	1	0
5949728 200820	0658	40.8	66687.50	31.23	0	1	0
5949828 200820	0658	40.9	66887.50	31.18	0	1	0
5949928 200820	0658	41.0	67587.50	31.10	0	1	0
5950028 200820	0658	41.1	67800.00	31.11	0	1	0
5950128 200820	0658	41.2	67700.00	31.09	0	1	0
5950228 200820	0658	41.3	67100.00	31.18	0	1	0
5950328 200820	0658	41.4	68712.50	31.14	0	1	0
5950428 200820	0658	41.5	67250.00	31.20	0	1	0
5950528 200820	0658	41.6	69337.50	31.10	0	1	0
5950638 200820	0658	41.7	66400.00	31.13	0	1	0
5950738 200820	0658	41.8	67300.00	30.97	0	1	0
5950838 200820	0658	41.9	68462.50	30.99	0	1	0
5950937 200820	0658	42.0	69962.50	31.06	0	1	0
5951037 200820	0658	42.1	68362.50	31.17	0	1	0
5951137 200820	0658	42.2	69012.50	31.20	0	1	0
5951237 200820	0658	42.3	68037.50	31.26	0	1	0
5951337 200820	0658	42.4	68350.00	31.30	0	1	0
5951437 200820	0658	42.5	68825.00	31.28	0	1	0
5951537 200820	0658	42.6	68412.50	31.35	0	1	0
5951647 200820	0658	42.7	67975.00	31.31	0	1	0
5951747 200820	0658	42.8	70725.00	31.38	0	1	0
5951847 200820	0658	42.9	69650.00	31.54	0	1	0
5951947 200820	0658	43.0	67762.50	31.59	0	1	0
5952047 200820	0658	43.1	67412.50	31.49	0	1	0
5952147 200820	0658	43.2	68887.50	31.45	0	1	0
5952247 200820	0658	43.3	66975.00	31.44	0	1	0
5952347 200820	0658	43.4	68162.50	31.39	0	1	0
5952447 200820	0658	43.5	68150.00	31.39	0	1	0
5952547 200820	0658	43.6	67287.50	31.36	0	1	0
5952657 200820	0658	43.7	67862.50	31.30	0	1	0
5952746 200820	0658	43.8	68712.50	31.30	0	1	0
5952856 200820	0658	43.9	65937.50	31.21	0	1	0
5952946 200820	0658	44.0	67825.00	31.04	0	1	0
5953046 200820	0658	44.1	67837.50	31.04	0	1	0
5953156 200820	0658	44.2	68437.50	31.06	0	1	0
5953246 200820	0658	44.3	67587.50	31.04	0	1	0
5953356 200820	0658	44.4	68475.00	31.07	0	1	0
5953446 200820	0658	44.5	66900.00	31.09	0	1	0
5953546 200820	0658	44.6	66000.00	31.03	0	1	0
5953656 200820	0658	44.7	68475.00	30.97	0	1	0
5953756 200820	0658	44.8	68425.00	31.00	0	1	0
5953856 200820	0658	44.9	69012.50	30.99	0	1	0
5953956 200820	0658	45.0	69337.50	31.12	0	1	0
5954056 200820	0658	45.1	65825.00	31.19	0	1	0
5954156 200820	0658	45.2	66825.00	31.10	0	1	0
5954256 200820	0658	45.3	66087.50	31.03	0	1	0
5954356 200820	0658	45.4	68775.00	30.96	0	1	0
5954455 200820	0658	45.5	65687.50	30.97	0	1	0
5954555 200820	0658	45.6	66387.50	30.92	0	1	0
5954665 200820	0658	45.7	67887.50	30.94	0	1	0
5954765 200820	0658	45.8	68037.50	30.91	0	1	0
5954865 200820	0658	45.9	65937.50	30.89	0	1	0
5954965 200820	0658	46.0	67800.00	30.76	0	1	0
5955065 200820	0658	46.1	68875.00	30.69	0	1	0
5955165 200820	0658	46.2	67162.50	30.82	0	1	0
5955265 200820	0658	46.3	67737.50	30.84	0	1	0
5955365 200820	0658	46.4	68825.00	30.91	0	1	0
5955465 200820	0658	46.5	67962.50	30.92	0	1	0
5955565 200820	0658	46.6	66937.50	31.02	0	1	0
5955675 200820	0658	46.7	65925.00	31.04	0	1	0
5955775 200820	0658	46.8	65800.00	30.95	0	1	0
5955875 200820	0658	46.9	62887.50	30.85	0	1	0
5955975 200820	0658	47.0	59037.50	30.72	0	1	0
5956075 200820	0658	47.1	53762.50	30.32	0	1	0
5956175 200820	0658	47.2	48312.50	29.64	0	1	0
5956275 200820	0658	47.3	42512.50	28.79	0	1	0
5956375 200820	0658	47.4	37587.50	27.66	0	1	0
5956475 200820	0658	47.5	36687.50	26.25	0	1	0
5956574 200820	0658	47.6	31650.00	24.85	0	1	0
5956674 200820	0658	47.7	28937.50	23.26	0	1	0
5956774 200820	0658	47.8	25812.50	21.59	0	1	0
5956874 200820	0658	47.9	27525.00	19.79	0	1	0
5956974 200820	0658	48.0	25162.50	18.20	0	1	0
5957074 200820	0658	48.1	26000.00	16.68	0	1	0
5957184 200820	0658	48.2	27487.50	15.43	0	1	0
5957274 200820	0658	48.3	27175.00	14.49	0	1	0
5957384 200820	0658	48.4	27487.50	13.80	0	1	0
5957474 200820	0658	48.5	26750.00	13.35	0	1	0
5957574 200820	0658	48.6	27575.00	12.90	0	1	0
5957684 200820	0658	48.7	27775.00	12.72	0	1	0
5957784 200820	0658	48.8	28487.50	12.66	0	1	0
5957884 200820	0658	48.9	28587.50	12.78	0	1	0
5957984 200820	0658	49.0	29075.00	12.83	0	1	0
5958084 200820	0658	49.1	27987.50	13.01	0	1	0
5958184 200820	0658	49.2	29312.50	13.10	0	1	0
5958283 200820	0658	49.3	29962.50	13.18	0	1	0
5958383 200820	0658	49.4	28987.50	13.31	0	1	0
5958483 200820	0658	49.5	28612.50	13.37	0	1	0
5958583 200820	0658	49.6	29837.50	13.46	0	1	0
5958693 200820	0658	49.7	28487.50	13.56	0	1	0
5958793 200820	0658	49.8	30000.00	13.59	0	1	0
5958893 200820	0658	49.9	31075.00	13.66	0	1	0
5958993 200820	0658	50.0	29925.00	13.77	0	1	0
5959093 200820	0658	50.1	30312.50	13.81	0	1	0
5959193 200820	0658	50.2	30512.50	13.91	0	1	0
5959293 200820	0658	50.3	29975.00	13.97	0	1	0
5959393 200820	0658	50.4	29850.00	13.97	0	1	0
5959493 200820	0658	50.5	30662.50	14.01	0	1	0
5959593 200820	0658	50.6	30237.50	14.10	0	1	0
5959703 200820	0658	50.7	30450.00	14.12	0	1	0
5959793 200820	0658	50.8	30375.00	14.20	0	1	0
5959903 200820	0658	50.9	29412.50	14.22	0	1	0