08/20/2020 07:00 INSTAAR Fast Ozone (SN: 001)
0000003 200820	0658	51.0	30175.00	14.15	0	1	0
0000093 200820	0658	51.1	31362.50	14.16	0	1	0
0000203 200820	0658	51.2	29562.50	14.21	0	1	0
0000303 200820	0658	51.3	30187.50	14.16	0	1	0
0000403 200820	0658	51.4	30050.00	14.17	0	1	0
0000503 200820	0658	51.5	28687.50	14.18	0	1	0
0000603 200820	0658	51.6	29712.50	14.09	0	1	0
0000703 200820	0658	51.7	30775.00	14.07	0	1	0
0000802 200820	0658	51.8	30037.50	14.08	0	1	0
0000902 200820	0658	51.9	29500.00	14.07	0	1	0
0001002 200820	0658	52.0	30150.00	14.07	0	1	0
0001102 200820	0658	52.1	28800.00	14.07	0	1	0
0001202 200820	0658	52.2	31775.00	13.96	0	1	0
0001302 200820	0658	52.3	31837.50	14.06	0	1	0
0001402 200820	0658	52.4	31112.50	14.13	0	1	0
0001502 200820	0658	52.5	32400.00	14.18	0	1	0
0001602 200820	0658	52.6	35087.50	14.34	0	1	0
0001712 200820	0658	52.7	38325.00	14.59	0	1	0
0001812 200820	0658	52.8	42912.50	14.93	0	1	0
0001912 200820	0658	52.9	46662.50	15.51	0	1	0
0002012 200820	0658	53.0	51275.00	16.28	0	1	0
0002112 200820	0658	53.1	54650.00	17.23	0	1	0
0002212 200820	0658	53.2	57987.50	18.39	0	1	0
0002312 200820	0658	53.3	58900.00	19.57	0	1	0
0002412 200820	0658	53.4	62737.50	20.79	0	1	0
0002512 200820	0658	53.5	62575.00	22.21	0	1	0
0002612 200820	0658	53.6	61975.00	23.57	0	1	0
0002721 200820	0658	53.7	64800.00	24.78	0	1	0
0002821 200820	0658	53.8	65137.50	25.97	0	1	0
0002921 200820	0658	53.9	66512.50	26.97	0	1	0
0003021 200820	0658	54.0	67875.00	27.86	0	1	0
0003121 200820	0658	54.1	66450.00	28.61	0	1	0
0003221 200820	0658	54.2	67550.00	29.14	0	1	0
0003321 200820	0658	54.3	66937.50	29.57	0	1	0
0003421 200820	0658	54.4	66875.00	29.93	0	1	0
0003521 200820	0658	54.5	67412.50	30.12	0	1	0
0003621 200820	0658	54.6	66887.50	30.34	0	1	0
0003731 200820	0658	54.7	66862.50	30.56	0	1	0
0003821 200820	0658	54.8	66650.00	30.65	0	1	0
0003931 200820	0658	54.9	67087.50	30.72	0	1	0
0004021 200820	0658	55.0	68087.50	30.75	0	1	0
0004121 200820	0658	55.1	65987.50	30.76	0	1	0
0004231 200820	0658	55.2	68862.50	30.74	0	1	0
0004321 200820	0658	55.3	67237.50	30.79	0	1	0
0004431 200820	0658	55.4	68100.00	30.81	0	1	0
0004531 200820	0658	55.5	67312.50	30.86	0	1	0
0004620 200820	0658	55.6	68275.00	30.86	0	1	0
0004751 200820	0658	55.7	67250.00	30.92	0	1	0
0004830 200820	0658	55.8	68687.50	30.94	0	1	0
0004930 200820	0658	55.9	67887.50	31.03	0	1	0
0005030 200820	0658	56.0	67600.00	31.07	0	1	0
0005130 200820	0658	56.1	67687.50	31.04	0	1	0
0005230 200820	0658	56.2	68650.00	31.12	0	1	0
0005330 200820	0658	56.3	66725.00	31.11	0	1	0
0005430 200820	0658	56.4	66900.00	31.09	0	1	0
0005530 200820	0658	56.5	68900.00	31.03	0	1	0
0005630 200820	0658	56.6	68487.50	31.11	0	1	0
0005740 200820	0658	56.7	68987.50	31.11	0	1	0
0005840 200820	0658	56.8	66125.00	31.19	0	1	0
0005940 200820	0658	56.9	67687.50	31.08	0	1	0
0006040 200820	0658	57.0	67425.00	31.07	0	1	0
0006140 200820	0658	57.1	67850.00	31.06	0	1	0
0006240 200820	0658	57.2	68937.50	31.07	0	1	0
0006340 200820	0658	57.3	67612.50	31.08	0	1	0
0006439 200820	0658	57.4	66550.00	31.12	0	1	0
0006540 200820	0658	57.5	67637.50	31.11	0	1	0
0006640 200820	0658	57.6	68200.00	31.05	0	1	0
0006749 200820	0658	57.7	67175.00	31.04	0	1	0
0006849 200820	0658	57.8	69087.50	30.95	0	1	0
0006949 200820	0658	57.9	68062.50	31.09	0	1	0
0007049 200820	0658	58.0	68250.00	31.10	0	1	0
0007149 200820	0658	58.1	69325.00	31.14	0	1	0
0007249 200820	0658	58.2	69387.50	31.21	0	1	0
0007349 200820	0658	58.3	68362.50	31.23	0	1	0
0007449 200820	0658	58.4	67325.00	31.26	0	1	0
0007549 200820	0658	58.5	68162.50	31.30	0	1	0
0007649 200820	0658	58.6	69362.50	31.32	0	1	0
0007759 200820	0658	58.7	68025.00	31.37	0	1	0
0007849 200820	0658	58.8	70562.50	31.41	0	1	0
0007959 200820	0658	58.9	66575.00	31.48	0	1	0
0008049 200820	0658	59.0	67362.50	31.41	0	1	0
0008149 200820	0658	59.1	68412.50	31.37	0	1	0
0008259 200820	0658	59.2	68175.00	31.33	0	1	0
0008349 200820	0658	59.3	68400.00	31.27	0	1	0
0008458 200820	0658	59.4	66537.50	31.28	0	1	0
0008549 200820	0658	59.5	68887.50	31.24	0	1	0
0008648 200820	0658	59.6	68375.00	31.27	0	1	0
0008758 200820	0658	59.7	67212.50	31.23	0	1	0
0008858 200820	0658	59.8	65775.00	31.19	0	1	0
0008958 200820	0658	59.9	67687.50	30.98	0	1	0
0009059 200820	0659	0.0	66812.50	31.03	0	1	0
0009159 200820	0659	0.1	68375.00	31.00	0	1	0
0009259 200820	0659	0.2	65362.50	31.00	0	1	0
0009359 200820	0659	0.3	67025.00	30.87	0	1	0
0009459 200820	0659	0.4	65900.00	30.81	0	1	0
0009559 200820	0659	0.5	67100.00	30.78	0	1	0
0009659 200820	0659	0.6	66562.50	30.70	0	1	0
0009769 200820	0659	0.7	68325.00	30.62	0	1	0
0009869 200820	0659	0.8	67175.00	30.67	0	1	0
0009969 200820	0659	0.9	65237.50	30.73	0	1	0
0010068 200820	0659	1.0	66650.00	30.62	0	1	0
0010169 200820	0659	1.1	67775.00	30.62	0	1	0
0010268 200820	0659	1.2	65787.50	30.59	0	1	0
0010368 200820	0659	1.3	65950.00	30.61	0	1	0
0010468 200820	0659	1.4	68037.50	30.56	0	1	0
0010568 200820	0659	1.5	68150.00	30.66	0	1	0
0010668 200820	0659	1.6	68150.00	30.70	0	1	0
0010778 200820	0659	1.7	68787.50	30.78	0	1	0
0010878 200820	0659	1.8	66600.00	30.80	0	1	0
0010978 200820	0659	1.9	68912.50	30.77	0	1	0
0011078 200820	0659	2.0	67675.00	30.94	0	1	0
0011178 200820	0659	2.1	66600.00	30.98	0	1	0
0011278 200820	0659	2.2	67537.50	30.93	0	1	0
0011378 200820	0659	2.3	70212.50	31.01	0	1	0
0011478 200820	0659	2.4	69375.00	31.20	0	1	0
0011578 200820	0659	2.5	65637.50	31.26	0	1	0
0011678 200820	0659	2.6	68837.50	31.15	0	1	0
0011788 200820	0659	2.7	68250.00	31.18	0	1	0
0011878 200820	0659	2.8	67100.00	31.15	0	1	0
0011978 200820	0659	2.9	69237.50	31.18	0	1	0
0012078 200820	0659	3.0	67550.00	31.19	0	1	0
0012178 200820	0659	3.1	67937.50	31.19	0	1	0
0012277 200820	0659	3.2	67400.00	31.25	0	1	0
0012377 200820	0659	3.3	69750.00	31.24	0	1	0
0012477 200820	0659	3.4	68000.00	31.22	0	1	0
0012577 200820	0659	3.5	69337.50	31.16	0	1	0
0012677 200820	0659	3.6	69400.00	31.32	0	1	0
0012777 200820	0659	3.7	67775.00	31.35	0	1	0
0012887 200820	0659	3.8	68050.00	31.33	0	1	0
0012987 200820	0659	3.9	68337.50	31.37	0	1	0
0013087 200820	0659	4.0	68987.50	31.33	0	1	0
0013187 200820	0659	4.1	68450.00	31.39	0	1	0
0013287 200820	0659	4.2	67662.50	31.42	0	1	0
0013387 200820	0659	4.3	67250.00	31.43	0	1	0
0013487 200820	0659	4.4	67687.50	31.32	0	1	0
0013587 200820	0659	4.5	68087.50	31.30	0	1	0
0013687 200820	0659	4.6	67737.50	31.25	0	1	0
0013787 200820	0659	4.7	67937.50	31.17	0	1	0
0013897 200820	0659	4.8	67850.00	31.18	0	1	0
0013996 200820	0659	4.9	68212.50	31.17	0	1	0
0014096 200820	0659	5.0	67525.00	31.16	0	1	0
0014196 200820	0659	5.1	68512.50	31.10	0	1	0
0014296 200820	0659	5.2	66587.50	31.10	0	1	0
0014396 200820	0659	5.3	68887.50	31.05	0	1	0
0014496 200820	0659	5.4	67075.00	31.13	0	1	0
0014596 200820	0659	5.5	68462.50	31.10	0	1	0
0014696 200820	0659	5.6	67875.00	31.12	0	1	0
0014796 200820	0659	5.7	68962.50	31.12	0	1	0
0014896 200820	0659	5.8	68087.50	31.17	0	1	0
0015006 200820	0659	5.9	67550.00	31.18	0	1	0
0015096 200820	0659	6.0	67725.00	31.15	0	1	0
0015196 200820	0659	6.1	67825.00	31.16	0	1	0
0015306 200820	0659	6.2	67137.50	31.13	0	1	0
0015396 200820	0659	6.3	70512.50	31.15	0	1	0
0015506 200820	0659	6.4	67425.00	31.22	0	1	0
0015606 200820	0659	6.5	69675.00	31.24	0	1	0
0015696 200820	0659	6.6	69487.50	31.29	0	1	0
0015806 200820	0659	6.7	68075.00	31.37	0	1	0
0015906 200820	0659	6.8	65637.50	31.33	0	1	0
0016005 200820	0659	6.9	68437.50	31.22	0	1	0
0016105 200820	0659	7.0	68137.50	31.26	0	1	0
0016205 200820	0659	7.1	68450.00	31.28	0	1	0
0016305 200820	0659	7.2	66300.00	31.30	0	1	0
0016405 200820	0659	7.3	68512.50	31.27	0	1	0
0016505 200820	0659	7.4	68412.50	31.18	0	1	0
0016605 200820	0659	7.5	66587.50	31.22	0	1	0
0016705 200820	0659	7.6	66487.50	31.08	0	1	0
0016805 200820	0659	7.7	67750.00	30.95	0	1	0
0016915 200820	0659	7.8	69862.50	30.93	0	1	0
0017015 200820	0659	7.9	69012.50	31.12	0	1	0
0017115 200820	0659	8.0	67775.00	31.15	0	1	0
0017215 200820	0659	8.1	66900.00	31.13	0	1	0
0017315 200820	0659	8.2	69150.00	31.06	0	1	0
0017415 200820	0659	8.3	67812.50	31.19	0	1	0
0017515 200820	0659	8.4	67837.50	31.16	0	1	0
0017615 200820	0659	8.5	67562.50	31.13	0	1	0
0017715 200820	0659	8.6	66812.50	31.18	0	1	0
0017815 200820	0659	8.7	67175.00	31.19	0	1	0
0017925 200820	0659	8.8	69012.50	31.17	0	1	0
0018024 200820	0659	8.9	68962.50	31.13	0	1	0
0018124 200820	0659	9.0	67375.00	31.12	0	1	0
0018224 200820	0659	9.1	66575.00	31.11	0	1	0
0018324 200820	0659	9.2	68475.00	31.09	0	1	0
0018424 200820	0659	9.3	66450.00	31.06	0	1	0
0018524 200820	0659	9.4	69362.50	31.00	0	1	0
0018624 200820	0659	9.5	68287.50	31.07	0	1	0
0018724 200820	0659	9.6	68200.00	31.10	0	1	0
0018824 200820	0659	9.7	67825.00	31.16	0	1	0
0018924 200820	0659	9.8	68362.50	31.19	0	1	0
0019034 200820	0659	9.9	67712.50	31.16	0	1	0
0019133 200820	0659	10.0	67075.00	31.11	0	1	0
0019223 200820	0659	10.1	67150.00	31.09	0	1	0
0019333 200820	0659	10.2	69150.00	31.12	0	1	0
0019433 200820	0659	10.3	67900.00	31.15	0	1	0
0019533 200820	0659	10.4	67175.00	31.22	0	1	0
0019633 200820	0659	10.5	67925.00	31.12	0	1	0
0019733 200820	0659	10.6	68712.50	31.10	0	1	0
0019833 200820	0659	10.7	68125.00	31.12	0	1	0
0019933 200820	0659	10.8	68875.00	31.14	0	1	0
0020033 200820	0659	10.9	68450.00	31.16	0	1	0
0020133 200820	0659	11.0	68150.00	31.19	0	1	0
0020233 200820	0659	11.1	68400.00	31.24	0	1	0
0020333 200820	0659	11.2	67450.00	31.30	0	1	0
0020433 200820	0659	11.3	68737.50	31.22	0	1	0
0020532 200820	0659	11.4	67887.50	31.26	0	1	0
0020632 200820	0659	11.5	67900.00	31.29	0	1	0
0020732 200820	0659	11.6	68450.00	31.29	0	1	0
0020832 200820	0659	11.7	68775.00	31.28	0	1	0
0020942 200820	0659	11.8	68200.00	31.31	0	1	0
0021042 200820	0659	11.9	67962.50	31.28	0	1	0
0021142 200820	0659	12.0	68600.00	31.26	0	1	0
0021242 200820	0659	12.1	68875.00	31.28	0	1	0
0021342 200820	0659	12.2	69687.50	31.30	0	1	0
0021442 200820	0659	12.3	68687.50	31.40	0	1	0
0021542 200820	0659	12.4	65425.00	31.40	0	1	0
0021642 200820	0659	12.5	68962.50	31.29	0	1	0
0021742 200820	0659	12.6	68062.50	31.33	0	1	0
0021842 200820	0659	12.7	69262.50	31.32	0	1	0
0021952 200820	0659	12.8	67362.50	31.34	0	1	0
0022052 200820	0659	12.9	66975.00	31.30	0	1	0
0022151 200820	0659	13.0	69187.50	31.26	0	1	0
0022251 200820	0659	13.1	67175.00	31.28	0	1	0
0022352 200820	0659	13.2	68100.00	31.21	0	1	0
0022451 200820	0659	13.3	69187.50	31.13	0	1	0
0022551 200820	0659	13.4	68237.50	31.16	0	1	0
0022651 200820	0659	13.5	67750.00	31.28	0	1	0
0022751 200820	0659	13.6	68250.00	31.23	0	1	0
0022851 200820	0659	13.7	68025.00	31.24	0	1	0
0022951 200820	0659	13.8	68900.00	31.18	0	1	0
0023061 200820	0659	13.9	67237.50	31.25	0	1	0
0023161 200820	0659	14.0	66762.50	31.26	0	1	0
0023251 200820	0659	14.1	67812.50	31.15	0	1	0
0023361 200820	0659	14.2	68300.00	31.18	0	1	0
0023451 200820	0659	14.3	69937.50	31.19	0	1	0
0023561 200820	0659	14.4	68025.00	31.22	0	1	0
0023661 200820	0659	14.5	67487.50	31.22	0	1	0
0023751 200820	0659	14.6	69250.00	31.20	0	1	0
0023861 200820	0659	14.7	69650.00	31.25	0	1	0
0023961 200820	0659	14.8	69200.00	31.32	0	1	0
0024061 200820	0659	14.9	67737.50	31.33	0	1	0
0024160 200820	0659	15.0	67775.00	31.36	0	1	0
0024260 200820	0659	15.1	67525.00	31.40	0	1	0
0024360 200820	0659	15.2	67525.00	31.39	0	1	0
0024460 200820	0659	15.3	69037.50	31.36	0	1	0
0024560 200820	0659	15.4	65862.50	31.31	0	1	0
0024660 200820	0659	15.5	66950.00	31.22	0	1	0
0024760 200820	0659	15.6	68050.00	31.19	0	1	0
0024860 200820	0659	15.7	68700.00	31.14	0	1	0
0024970 200820	0659	15.8	66950.00	31.10	0	1	0
0025070 200820	0659	15.9	68000.00	31.00	0	1	0
0025170 200820	0659	16.0	67337.50	31.01	0	1	0
0025270 200820	0659	16.1	69100.00	30.99	0	1	0
0025370 200820	0659	16.2	66625.00	31.06	0	1	0
0025470 200820	0659	16.3	67425.00	31.02	0	1	0
0025570 200820	0659	16.4	68212.50	30.94	0	1	0
0025670 200820	0659	16.5	68862.50	31.05	0	1	0
0025770 200820	0659	16.6	67962.50	31.14	0	1	0
0025869 200820	0659	16.7	68587.50	31.13	0	1	0
0025980 200820	0659	16.8	68575.00	31.13	0	1	0
0026079 200820	0659	16.9	66262.50	31.20	0	1	0
0026179 200820	0659	17.0	65525.00	31.12	0	1	0
0026279 200820	0659	17.1	69187.50	31.04	0	1	0
0026379 200820	0659	17.2	67237.50	31.05	0	1	0
0026479 200820	0659	17.3	68475.00	31.07	0	1	0
0026579 200820	0659	17.4	68625.00	31.12	0	1	0
0026679 200820	0659	17.5	68112.50	31.14	0	1	0
0026779 200820	0659	17.6	67350.00	31.10	0	1	0
0026879 200820	0659	17.7	66312.50	31.08	0	1	0
0026979 200820	0659	17.8	66600.00	30.97	0	1	0
0027089 200820	0659	17.9	67162.50	30.89	0	1	0
0027179 200820	0659	18.0	69212.50	30.93	0	1	0
0027279 200820	0659	18.1	68200.00	31.09	0	1	0
0027389 200820	0659	18.2	67575.00	31.05	0	1	0
0027479 200820	0659	18.3	68475.00	31.06	0	1	0
0027589 200820	0659	18.4	68887.50	31.06	0	1	0
0027679 200820	0659	18.5	68187.50	31.07	0	1	0
0027778 200820	0659	18.6	69175.00	31.08	0	1	0
0027889 200820	0659	18.7	68212.50	31.16	0	1	0
0027988 200820	0659	18.8	68825.00	31.25	0	1	0
0028088 200820	0659	18.9	68400.00	31.35	0	1	0
0028188 200820	0659	19.0	68337.50	31.40	0	1	0
0028288 200820	0659	19.1	67662.50	31.36	0	1	0
0028388 200820	0659	19.2	68762.50	31.34	0	1	0
0028488 200820	0659	19.3	66237.50	31.39	0	1	0
0028588 200820	0659	19.4	68525.00	31.29	0	1	0
0028688 200820	0659	19.5	67950.00	31.27	0	1	0
0028788 200820	0659	19.6	66650.00	31.26	0	1	0
0028888 200820	0659	19.7	66012.50	31.15	0	1	0
0028998 200820	0659	19.8	67562.50	31.05	0	1	0
0029098 200820	0659	19.9	68362.50	30.99	0	1	0
0029198 200820	0659	20.0	68687.50	30.99	0	1	0
0029298 200820	0659	20.1	66937.50	31.01	0	1	0
0029398 200820	0659	20.2	68587.50	30.98	0	1	0
0029498 200820	0659	20.3	68200.00	30.97	0	1	0
0029597 200820	0659	20.4	68487.50	31.06	0	1	0
0029697 200820	0659	20.5	67425.00	31.05	0	1	0
0029797 200820	0659	20.6	67612.50	31.03	0	1	0
0029897 200820	0659	20.7	66300.00	31.07	0	1	0
0030007 200820	0659	20.8	67487.50	31.09	0	1	0
0030107 200820	0659	20.9	66475.00	31.08	0	1	0
0030207 200820	0659	21.0	69575.00	31.00	0	1	0
0030307 200820	0659	21.1	68850.00	31.04	0	1	0
0030407 200820	0659	21.2	68350.00	31.12	0	1	0
0030507 200820	0659	21.3	67437.50	31.11	0	1	0
0030607 200820	0659	21.4	70025.00	31.08	0	1	0
0030707 200820	0659	21.5	67900.00	31.15	0	1	0
0030807 200820	0659	21.6	67987.50	31.17	0	1	0
0030907 200820	0659	21.7	67275.00	31.19	0	1	0
0031007 200820	0659	21.8	68900.00	31.23	0	1	0
0031107 200820	0659	21.9	67962.50	31.29	0	1	0
0031207 200820	0659	22.0	68562.50	31.36	0	1	0
0031307 200820	0659	22.1	67725.00	31.32	0	1	0
0031407 200820	0659	22.2	67912.50	31.27	0	1	0
0031506 200820	0659	22.3	69175.00	31.25	0	1	0
0031616 200820	0659	22.4	67937.50	31.32	0	1	0
0031706 200820	0659	22.5	67125.00	31.23	0	1	0
0031806 200820	0659	22.6	68137.50	31.20	0	1	0
0031916 200820	0659	22.7	68875.00	31.20	0	1	0
0032016 200820	0659	22.8	68075.00	31.27	0	1	0
0032116 200820	0659	22.9	67575.00	31.24	0	1	0
0032216 200820	0659	23.0	68212.50	31.22	0	1	0
0032316 200820	0659	23.1	70175.00	31.20	0	1	0
0032416 200820	0659	23.2	68500.00	31.31	0	1	0
0032516 200820	0659	23.3	68037.50	31.34	0	1	0
0032616 200820	0659	23.4	68437.50	31.29	0	1	0
0032716 200820	0659	23.5	66800.00	31.31	0	1	0
0032816 200820	0659	23.6	66300.00	31.30	0	1	0
0032916 200820	0659	23.7	67537.50	31.21	0	1	0
0033026 200820	0659	23.8	67987.50	31.15	0	1	0
0033126 200820	0659	23.9	68575.00	31.15	0	1	0
0033226 200820	0659	24.0	68462.50	31.20	0	1	0
0033326 200820	0659	24.1	67775.00	31.21	0	1	0
0033425 200820	0659	24.2	69150.00	31.10	0	1	0
0033525 200820	0659	24.3	66987.50	31.13	0	1	0
0033625 200820	0659	24.4	67037.50	31.08	0	1	0
0033725 200820	0659	24.5	68950.00	31.02	0	1	0
0033825 200820	0659	24.6	68350.00	31.11	0	1	0
0033925 200820	0659	24.7	68787.50	31.21	0	1	0
0034035 200820	0659	24.8	69150.00	31.26	0	1	0
0034135 200820	0659	24.9	67287.50	31.32	0	1	0
0034235 200820	0659	25.0	66775.00	31.26	0	1	0
0034335 200820	0659	25.1	68925.00	31.18	0	1	0
0034435 200820	0659	25.2	67075.00	31.23	0	1	0
0034535 200820	0659	25.3	67987.50	31.14	0	1	0
0034635 200820	0659	25.4	68750.00	31.18	0	1	0
0034735 200820	0659	25.5	67087.50	31.26	0	1	0
0034835 200820	0659	25.6	68325.00	31.18	0	1	0
0034935 200820	0659	25.7	66812.50	31.18	0	1	0
0035035 200820	0659	25.8	67887.50	31.09	0	1	0
0035135 200820	0659	25.9	69125.00	31.03	0	1	0
0035235 200820	0659	26.0	65425.00	31.11	0	1	0
0035335 200820	0659	26.1	68112.50	31.05	0	1	0
0035435 200820	0659	26.2	67225.00	31.02	0	1	0
0035534 200820	0659	26.3	67000.00	31.02	0	1	0
0035634 200820	0659	26.4	66325.00	30.98	0	1	0
0035734 200820	0659	26.5	69300.00	30.87	0	1	0
0035834 200820	0659	26.6	68262.50	30.97	0	1	0
0035944 200820	0659	26.7	67875.00	30.97	0	1	0
0036044 200820	0659	26.8	66075.00	31.01	0	1	0
0036144 200820	0659	26.9	69062.50	30.93	0	1	0
0036244 200820	0659	27.0	67212.50	30.93	0	1	0
0036344 200820	0659	27.1	65525.00	31.01	0	1	0
0036444 200820	0659	27.2	67950.00	30.89	0	1	0
0036544 200820	0659	27.3	66487.50	30.93	0	1	0
0036644 200820	0659	27.4	66550.00	30.90	0	1	0
0036744 200820	0659	27.5	67312.50	30.91	0	1	0
0036844 200820	0659	27.6	64950.00	30.82	0	1	0
0036944 200820	0659	27.7	67925.00	30.67	0	1	0
0037054 200820	0659	27.8	67875.00	30.68	0	1	0
0037154 200820	0659	27.9	67550.00	30.76	0	1	0
0037253 200820	0659	28.0	68762.50	30.69	0	1	0
0037354 200820	0659	28.1	67862.50	30.76	0	1	0
0037453 200820	0659	28.2	67650.00	30.87	0	1	0
0037553 200820	0659	28.3	68225.00	30.85	0	1	0
0037653 200820	0659	28.4	67387.50	30.93	0	1	0
0037753 200820	0659	28.5	67387.50	30.97	0	1	0
0037853 200820	0659	28.6	67225.00	30.97	0	1	0
0037953 200820	0659	28.7	67100.00	31.07	0	1	0
0038063 200820	0659	28.8	66312.50	31.04	0	1	0
0038163 200820	0659	28.9	68662.50	30.97	0	1	0
0038263 200820	0659	29.0	66675.00	31.02	0	1	0
0038363 200820	0659	29.1	68862.50	30.92	0	1	0
0038463 200820	0659	29.2	68662.50	30.97	0	1	0
0038563 200820	0659	29.3	66500.00	31.01	0	1	0
0038663 200820	0659	29.4	67650.00	30.93	0	1	0
0038763 200820	0659	29.5	65975.00	30.95	0	1	0
0038863 200820	0659	29.6	68700.00	30.88	0	1	0
0038963 200820	0659	29.7	68025.00	30.95	0	1	0
0039063 200820	0659	29.8	67437.50	30.99	0	1	0
0039163 200820	0659	29.9	67750.00	31.04	0	1	0
0039263 200820	0659	30.0	65962.50	31.00	0	1	0
0039362 200820	0659	30.1	68762.50	30.97	0	1	0
0039462 200820	0659	30.2	66325.00	30.96	0	1	0
0039562 200820	0659	30.3	68687.50	30.86	0	1	0
0039662 200820	0659	30.4	64975.00	30.96	0	1	0
0039762 200820	0659	30.5	68587.50	30.84	0	1	0
0039862 200820	0659	30.6	66700.00	30.95	0	1	0
0039962 200820	0659	30.7	65475.00	30.86	0	1	0
0040072 200820	0659	30.8	68000.00	30.75	0	1	0
0040172 200820	0659	30.9	66987.50	30.78	0	1	0
0040272 200820	0659	31.0	68137.50	30.74	0	1	0
0040372 200820	0659	31.1	67362.50	30.84	0	1	0
0040472 200820	0659	31.2	67462.50	30.78	0	1	0
0040572 200820	0659	31.3	67737.50	30.83	0	1	0
0040672 200820	0659	31.4	67125.00	30.78	0	1	0
0040772 200820	0659	31.5	69275.00	30.88	0	1	0
0040872 200820	0659	31.6	66850.00	30.91	0	1	0
0040972 200820	0659	31.7	67900.00	30.92	0	1	0
0041082 200820	0659	31.8	68237.50	31.03	0	1	0
0041182 200820	0659	31.9	66287.50	31.04	0	1	0
0041282 200820	0659	32.0	67687.50	31.01	0	1	0
0041381 200820	0659	32.1	66362.50	30.99	0	1	0
0041481 200820	0659	32.2	68175.00	30.94	0	1	0
0041581 200820	0659	32.3	68437.50	30.97	0	1	0
0041681 200820	0659	32.4	68887.50	31.01	0	1	0
0041781 200820	0659	32.5	67362.50	31.08	0	1	0
0041881 200820	0659	32.6	67525.00	31.00	0	1	0
0041981 200820	0659	32.7	68200.00	31.03	0	1	0
0042081 200820	0659	32.8	68050.00	31.04	0	1	0
0042191 200820	0659	32.9	68925.00	31.03	0	1	0
0042281 200820	0659	33.0	66037.50	31.15	0	1	0
0042381 200820	0659	33.1	67475.00	31.08	0	1	0
0042491 200820	0659	33.2	66412.50	31.13	0	1	0
0042581 200820	0659	33.3	66837.50	31.05	0	1	0
0042691 200820	0659	33.4	67675.00	30.98	0	1	0
0042781 200820	0659	33.5	68425.00	30.92	0	1	0
0042881 200820	0659	33.6	67612.50	30.97	0	1	0
0042991 200820	0659	33.7	69387.50	30.97	0	1	0
0043090 200820	0659	33.8	67625.00	31.03	0	1	0
0043191 200820	0659	33.9	67037.50	31.01	0	1	0
0043290 200820	0659	34.0	66162.50	30.92	0	1	0
0043390 200820	0659	34.1	67712.50	30.93	0	1	0
0043490 200820	0659	34.2	67325.00	30.94	0	1	0
0043590 200820	0659	34.3	67237.50	30.98	0	1	0
0043690 200820	0659	34.4	66525.00	31.00	0	1	0
0043790 200820	0659	34.5	67700.00	30.95	0	1	0
0043890 200820	0659	34.6	68212.50	30.91	0	1	0
0043990 200820	0659	34.7	67925.00	30.94	0	1	0
0044100 200820	0659	34.8	69350.00	30.88	0	1	0
0044200 200820	0659	34.9	69625.00	30.95	0	1	0
0044300 200820	0659	35.0	67012.50	31.07	0	1	0
0044400 200820	0659	35.1	68325.00	31.11	0	1	0
0044500 200820	0659	35.2	69512.50	31.14	0	1	0
0044600 200820	0659	35.3	69112.50	31.23	0	1	0
0044700 200820	0659	35.4	68137.50	31.32	0	1	0
0044800 200820	0659	35.5	67350.00	31.39	0	1	0
0044899 200820	0659	35.6	68962.50	31.38	0	1	0
0044999 200820	0659	35.7	67175.00	31.41	0	1	0
0045109 200820	0659	35.8	66387.50	31.38	0	1	0
0045210 200820	0659	35.9	69137.50	31.24	0	1	0
0045310 200820	0659	36.0	68100.00	31.22	0	1	0
0045409 200820	0659	36.1	65250.00	31.27	0	1	0
0045509 200820	0659	36.2	68112.50	31.13	0	1	0
0045609 200820	0659	36.3	67575.00	31.07	0	1	0
0045709 200820	0659	36.4	67162.50	31.00	0	1	0
0045809 200820	0659	36.5	68800.00	30.95	0	1	0
0045910 200820	0659	36.6	68900.00	31.02	0	1	0
0046009 200820	0659	36.7	68487.50	31.02	0	1	0
0046109 200820	0659	36.8	66962.50	31.08	0	1	0
0046209 200820	0659	36.9	67150.00	31.10	0	1	0
0046309 200820	0659	37.0	68462.50	31.01	0	1	0
0046409 200820	0659	37.1	68187.50	31.03	0	1	0
0046509 200820	0659	37.2	67637.50	31.16	0	1	0
0046609 200820	0659	37.3	66750.00	31.14	0	1	0
0046719 200820	0659	37.4	66550.00	31.10	0	1	0
0046809 200820	0659	37.5	68025.00	31.07	0	1	0
0046909 200820	0659	37.6	67075.00	31.04	0	1	0
0047019 200820	0659	37.7	67362.50	30.96	0	1	0
0047119 200820	0659	37.8	67812.50	30.91	0	1	0
0047219 200820	0659	37.9	67850.00	30.95	0	1	0
0047319 200820	0659	38.0	68487.50	30.98	0	1	0
0047419 200820	0659	38.1	65375.00	30.98	0	1	0
0047519 200820	0659	38.2	68325.00	30.85	0	1	0
0047619 200820	0659	38.3	67800.00	30.88	0	1	0
0047719 200820	0659	38.4	66387.50	30.93	0	1	0
0047818 200820	0659	38.5	66737.50	30.92	0	1	0
0047918 200820	0659	38.6	70400.00	30.86	0	1	0
0048018 200820	0659	38.7	68562.50	31.01	0	1	0
0048128 200820	0659	38.8	69037.50	31.07	0	1	0
0048229 200820	0659	38.9	68275.00	31.12	0	1	0
0048328 200820	0659	39.0	68612.50	31.14	0	1	0
0048428 200820	0659	39.1	67500.00	31.15	0	1	0
0048528 200820	0659	39.2	67500.00	31.24	0	1	0
0048628 200820	0659	39.3	67875.00	31.21	0	1	0
0048728 200820	0659	39.4	66137.50	31.21	0	1	0
0048828 200820	0659	39.5	67387.50	31.20	0	1	0
0048928 200820	0659	39.6	67775.00	31.23	0	1	0
0049028 200820	0659	39.7	67387.50	31.11	0	1	0
0049138 200820	0659	39.8	66575.00	31.06	0	1	0
0049238 200820	0659	39.9	66662.50	30.95	0	1	0
0049338 200820	0659	40.0	66712.50	30.87	0	1	0
0049438 200820	0659	40.1	67925.00	30.79	0	1	0
0049538 200820	0659	40.2	66525.00	30.81	0	1	0
0049638 200820	0659	40.3	67950.00	30.76	0	1	0
0049738 200820	0659	40.4	68150.00	30.77	0	1	0
0049838 200820	0659	40.5	67512.50	30.86	0	1	0
0049938 200820	0659	40.6	68850.00	30.86	0	1	0
0050038 200820	0659	40.7	67450.00	30.91	0	1	0
0050138 200820	0659	40.8	67712.50	30.91	0	1	0
0050238 200820	0659	40.9	69425.00	30.97	0	1	0
0050338 200820	0659	41.0	66937.50	31.09	0	1	0
0050437 200820	0659	41.1	66587.50	31.10	0	1	0
0050537 200820	0659	41.2	67675.00	31.04	0	1	0
0050637 200820	0659	41.3	67587.50	31.09	0	1	0
0050737 200820	0659	41.4	67850.00	31.07	0	1	0
0050837 200820	0659	41.5	67100.00	31.06	0	1	0
0050937 200820	0659	41.6	68162.50	31.04	0	1	0
0051037 200820	0659	41.7	66950.00	31.01	0	1	0
0051147 200820	0659	41.8	67437.50	30.99	0	1	0
0051247 200820	0659	41.9	68600.00	30.98	0	1	0
0051347 200820	0659	42.0	67225.00	30.94	0	1	0
0051447 200820	0659	42.1	68700.00	30.95	0	1	0
0051547 200820	0659	42.2	68375.00	31.05	0	1	0
0051647 200820	0659	42.3	68425.00	31.08	0	1	0
0051747 200820	0659	42.4	68387.50	31.12	0	1	0
0051847 200820	0659	42.5	68137.50	31.14	0	1	0
0051947 200820	0659	42.6	69287.50	31.19	0	1	0
0052047 200820	0659	42.7	67462.50	31.24	0	1	0
0052157 200820	0659	42.8	68062.50	31.26	0	1	0
0052257 200820	0659	42.9	66625.00	31.29	0	1	0
0052357 200820	0659	43.0	68237.50	31.20	0	1	0
0052456 200820	0659	43.1	67737.50	31.25	0	1	0
0052556 200820	0659	43.2	67075.00	31.20	0	1	0
0052656 200820	0659	43.3	67650.00	31.14	0	1	0
0052756 200820	0659	43.4	67425.00	31.11	0	1	0
0052856 200820	0659	43.5	67737.50	31.07	0	1	0
0052956 200820	0659	43.6	68800.00	31.05	0	1	0
0053056 200820	0659	43.7	69237.50	31.03	0	1	0
0053156 200820	0659	43.8	66950.00	31.11	0	1	0
0053266 200820	0659	43.9	68912.50	31.06	0	1	0
0053366 200820	0659	44.0	68612.50	31.16	0	1	0
0053456 200820	0659	44.1	67300.00	31.18	0	1	0
0053566 200820	0659	44.2	68262.50	31.16	0	1	0
0053666 200820	0659	44.3	66962.50	31.21	0	1	0
0053766 200820	0659	44.4	67650.00	31.18	0	1	0
0053866 200820	0659	44.5	68062.50	31.19	0	1	0
0053956 200820	0659	44.6	68300.00	31.20	0	1	0
0054065 200820	0659	44.7	66700.00	31.18	0	1	0
0054165 200820	0659	44.8	68900.00	31.07	0	1	0
0054266 200820	0659	44.9	67625.00	31.15	0	1	0
0054365 200820	0659	45.0	66300.00	31.10	0	1	0
0054465 200820	0659	45.1	68737.50	30.99	0	1	0
0054565 200820	0659	45.2	68412.50	31.06	0	1	0
0054665 200820	0659	45.3	67100.00	31.06	0	1	0
0054765 200820	0659	45.4	67312.50	31.07	0	1	0
0054865 200820	0659	45.5	66300.00	31.06	0	1	0
0054965 200820	0659	45.6	68700.00	30.98	0	1	0
0055065 200820	0659	45.7	67725.00	30.99	0	1	0
0055175 200820	0659	45.8	67362.50	31.04	0	1	0
0055275 200820	0659	45.9	69550.00	30.97	0	1	0
0055375 200820	0659	46.0	67525.00	31.06	0	1	0
0055475 200820	0659	46.1	67600.00	31.11	0	1	0
0055575 200820	0659	46.2	67325.00	31.06	0	1	0
0055675 200820	0659	46.3	66200.00	31.01	0	1	0
0055775 200820	0659	46.4	68100.00	30.97	0	1	0
0055875 200820	0659	46.5	70362.50	31.01	0	1	0
0055975 200820	0659	46.6	68362.50	31.19	0	1	0
0056074 200820	0659	46.7	69725.00	31.18	0	1	0
0056184 200820	0659	46.8	68362.50	31.27	0	1	0
0056284 200820	0659	46.9	67900.00	31.31	0	1	0
0056384 200820	0659	47.0	67650.00	31.24	0	1	0
0056484 200820	0659	47.1	70825.00	31.24	0	1	0
0056584 200820	0659	47.2	68237.50	31.39	0	1	0
0056684 200820	0659	47.3	68000.00	31.43	0	1	0
0056784 200820	0659	47.4	67037.50	31.51	0	1	0
0056884 200820	0659	47.5	67262.50	31.46	0	1	0
0056984 200820	0659	47.6	68275.00	31.32	0	1	0
0057084 200820	0659	47.7	67487.50	31.32	0	1	0
0057184 200820	0659	47.8	69500.00	31.22	0	1	0
0057294 200820	0659	47.9	68212.50	31.27	0	1	0
0057384 200820	0659	48.0	67875.00	31.28	0	1	0
0057484 200820	0659	48.1	67675.00	31.29	0	1	0
0057594 200820	0659	48.2	67312.50	31.15	0	1	0
0057684 200820	0659	48.3	67212.50	31.11	0	1	0
0057793 200820	0659	48.4	67962.50	31.07	0	1	0
0057884 200820	0659	48.5	66675.00	31.11	0	1	0
0057983 200820	0659	48.6	70187.50	31.09	0	1	0
0058093 200820	0659	48.7	68512.50	31.17	0	1	0
0058193 200820	0659	48.8	66912.50	31.22	0	1	0
0058293 200820	0659	48.9	67787.50	31.10	0	1	0
0058393 200820	0659	49.0	68862.50	31.09	0	1	0
0058493 200820	0659	49.1	66487.50	31.13	0	1	0
0058593 200820	0659	49.2	66262.50	31.08	0	1	0
0058693 200820	0659	49.3	67225.00	31.03	0	1	0
0058793 200820	0659	49.4	68987.50	31.03	0	1	0
0058893 200820	0659	49.5	68137.50	31.08	0	1	0
0058993 200820	0659	49.6	68625.00	31.14	0	1	0
0059093 200820	0659	49.7	66987.50	31.07	0	1	0
0059203 200820	0659	49.8	69625.00	31.00	0	1	0
0059303 200820	0659	49.9	66350.00	31.12	0	1	0
0059403 200820	0659	50.0	67900.00	31.06	0	1	0
0059503 200820	0659	50.1	67412.50	31.02	0	1	0
0059603 200820	0659	50.2	67512.50	31.06	0	1	0
0059702 200820	0659	50.3	67162.50	31.11	0	1	0
0059802 200820	0659	50.4	65562.50	31.11	0	1	0
0059902 200820	0659	50.5	68787.50	30.96	0	1	0
0100002 200820	0659	50.6	69337.50	30.99	0	1	0
0100102 200820	0659	50.7	67137.50	31.02	0	1	0
0100212 200820	0659	50.8	68987.50	31.03	0	1	0
0100312 200820	0659	50.9	69175.00	31.00	0	1	0
0100412 200820	0659	51.0	64875.00	31.12	0	1	0
0100512 200820	0659	51.1	68975.00	30.99	0	1	0
0100612 200820	0659	51.2	68887.50	31.06	0	1	0
0100712 200820	0659	51.3	68500.00	31.12	0	1	0
0100812 200820	0659	51.4	66225.00	31.18	0	1	0
0100912 200820	0659	51.5	69487.50	31.21	0	1	0
0101012 200820	0659	51.6	66762.50	31.24	0	1	0
0101112 200820	0659	51.7	68000.00	31.13	0	1	0
0101212 200820	0659	51.8	67962.50	31.16	0	1	0
0101322 200820	0659	51.9	68125.00	31.12	0	1	0
0101412 200820	0659	52.0	67850.00	31.07	0	1	0
0101512 200820	0659	52.1	65700.00	31.20	0	1	0
0101621 200820	0659	52.2	66787.50	31.06	0	1	0
0101711 200820	0659	52.3	67562.50	30.96	0	1	0
0101821 200820	0659	52.4	68675.00	30.92	0	1	0
0101911 200820	0659	52.5	69537.50	31.03	0	1	0
0102011 200820	0659	52.6	67962.50	31.03	0	1	0
0102121 200820	0659	52.7	66400.00	31.09	0	1	0
0102221 200820	0659	52.8	66762.50	31.02	0	1	0
0102321 200820	0659	52.9	69900.00	30.96	0	1	0
0102421 200820	0659	53.0	67387.50	31.04	0	1	0
0102521 200820	0659	53.1	67725.00	31.02	0	1	0
0102621 200820	0659	53.2	68250.00	31.11	0	1	0
0102721 200820	0659	53.3	66675.00	31.18	0	1	0
0102821 200820	0659	53.4	68012.50	31.14	0	1	0
0102921 200820	0659	53.5	68462.50	31.11	0	1	0
0103021 200820	0659	53.6	66462.50	31.06	0	1	0
0103121 200820	0659	53.7	68175.00	30.99	0	1	0
0103221 200820	0659	53.8	67525.00	31.07	0	1	0
0103331 200820	0659	53.9	67825.00	31.11	0	1	0
0103430 200820	0659	54.0	67912.50	31.01	0	1	0
0103530 200820	0659	54.1	66700.00	31.04	0	1	0
0103630 200820	0659	54.2	68362.50	30.99	0	1	0
0103730 200820	0659	54.3	68825.00	31.00	0	1	0
0103830 200820	0659	54.4	67737.50	31.09	0	1	0
0103930 200820	0659	54.5	69700.00	31.08	0	1	0
0104030 200820	0659	54.6	67287.50	31.14	0	1	0
0104130 200820	0659	54.7	67487.50	31.17	0	1	0
0104230 200820	0659	54.8	67975.00	31.14	0	1	0
0104340 200820	0659	54.9	69550.00	31.16	0	1	0
0104440 200820	0659	55.0	66825.00	31.24	0	1	0
0104540 200820	0659	55.1	66325.00	31.19	0	1	0
0104640 200820	0659	55.2	68750.00	31.17	0	1	0
0104740 200820	0659	55.3	68025.00	31.19	0	1	0
0104840 200820	0659	55.4	68375.00	31.15	0	1	0
0104940 200820	0659	55.5	67375.00	31.18	0	1	0
0105040 200820	0659	55.6	66825.00	31.08	0	1	0
0105140 200820	0659	55.7	66300.00	31.06	0	1	0
0105240 200820	0659	55.8	66825.00	31.00	0	1	0
0105340 200820	0659	55.9	67212.50	30.95	0	1	0
0105440 200820	0659	56.0	68800.00	30.85	0	1	0
0105540 200820	0659	56.1	67462.50	30.94	0	1	0
0105640 200820	0659	56.2	65300.00	30.99	0	1	0
0105740 200820	0659	56.3	68212.50	30.83	0	1	0
0105849 200820	0659	56.4	67550.00	30.84	0	1	0
0105939 200820	0659	56.5	66900.00	30.80	0	1	0
0106039 200820	0659	56.6	69312.50	30.78	0	1	0
0106149 200820	0659	56.7	66650.00	30.89	0	1	0
0106239 200820	0659	56.8	69225.00	30.91	0	1	0
0106349 200820	0659	56.9	66412.50	31.02	0	1	0
0106449 200820	0659	57.0	68225.00	30.98	0	1	0
0106549 200820	0659	57.1	66837.50	30.96	0	1	0
0106649 200820	0659	57.2	67037.50	30.93	0	1	0
0106749 200820	0659	57.3	68325.00	31.01	0	1	0
0106849 200820	0659	57.4	67500.00	31.01	0	1	0
0106949 200820	0659	57.5	67275.00	31.01	0	1	0
0107049 200820	0659	57.6	66225.00	31.03	0	1	0
0107149 200820	0659	57.7	70125.00	30.89	0	1	0
0107249 200820	0659	57.8	68100.00	31.04	0	1	0
0107359 200820	0659	57.9	68337.50	30.99	0	1	0
0107459 200820	0659	58.0	67412.50	31.08	0	1	0
0107559 200820	0659	58.1	67512.50	31.04	0	1	0
0107659 200820	0659	58.2	67000.00	31.07	0	1	0
0107759 200820	0659	58.3	68687.50	31.07	0	1	0
0107859 200820	0659	58.4	68375.00	31.09	0	1	0
0107959 200820	0659	58.5	65887.50	31.13	0	1	0
0108059 200820	0659	58.6	67612.50	31.06	0	1	0
0108159 200820	0659	58.7	69887.50	31.13	0	1	0
0108258 200820	0659	58.8	68750.00	31.12	0	1	0
0108369 200820	0659	58.9	68987.50	31.15	0	1	0
0108468 200820	0659	59.0	68012.50	31.18	0	1	0
0108558 200820	0659	59.1	66037.50	31.20	0	1	0
0108668 200820	0659	59.2	66925.00	31.14	0	1	0
0108768 200820	0659	59.3	68237.50	31.13	0	1	0
0108868 200820	0659	59.4	69037.50	31.11	0	1	0
0108968 200820	0659	59.5	67275.00	31.14	0	1	0
0109068 200820	0659	59.6	66437.50	31.20	0	1	0
0109168 200820	0659	59.7	67075.00	31.15	0	1	0
0109268 200820	0659	59.8	70250.00	31.02	0	1	0
0109368 200820	0659	59.9	67000.00	31.09	0	1	0
0109469 200820	0700	0.0	68887.50	31.00	0	1	0
0109569 200820	0700	0.1	67125.00	31.04	0	1	0
0109669 200820	0700	0.2	69762.50	31.09	0	1	0
0109769 200820	0700	0.3	67662.50	31.22	0	1	0
0109868 200820	0700	0.4	67450.00	31.19	0	1	0
0109968 200820	0700	0.5	68037.50	31.12	0	1	0
0110068 200820	0700	0.6	69037.50	31.16	0	1	0
0110168 200820	0700	0.7	67562.50	31.27	0	1	0
0110268 200820	0700	0.8	67737.50	31.29	0	1	0
0110378 200820	0700	0.9	66625.00	31.18	0	1	0
0110478 200820	0700	1.0	66475.00	31.16	0	1	0
0110578 200820	0700	1.1	68437.50	31.06	0	1	0
0110678 200820	0700	1.2	69212.50	31.12	0	1	0
0110778 200820	0700	1.3	68237.50	31.09	0	1	0
0110878 200820	0700	1.4	68725.00	31.12	0	1	0
0110978 200820	0700	1.5	68150.00	31.17	0	1	0
0111078 200820	0700	1.6	67750.00	31.18	0	1	0
0111178 200820	0700	1.7	66725.00	31.12	0	1	0
0111278 200820	0700	1.8	66862.50	31.08	0	1	0
0111388 200820	0700	1.9	69237.50	31.04	0	1	0
0111488 200820	0700	2.0	67050.00	31.16	0	1	0
0111587 200820	0700	2.1	66725.00	31.19	0	1	0
0111687 200820	0700	2.2	65362.50	31.11	0	1	0
0111787 200820	0700	2.3	67487.50	30.94	0	1	0
0111887 200820	0700	2.4	67712.50	30.90	0	1	0
0111987 200820	0700	2.5	64962.50	30.86	0	1	0
0112087 200820	0700	2.6	66050.00	30.71	0	1	0
0112187 200820	0700	2.7	69537.50	30.64	0	1	0
0112287 200820	0700	2.8	67125.00	30.76	0	1	0
0112387 200820	0700	2.9	68250.00	30.78	0	1	0
0112487 200820	0700	3.0	67187.50	30.73	0	1	0
0112587 200820	0700	3.1	68300.00	30.74	0	1	0
0112687 200820	0700	3.2	66912.50	30.81	0	1	0
0112787 200820	0700	3.3	66787.50	30.88	0	1	0
0112897 200820	0700	3.4	66325.00	30.85	0	1	0
0112987 200820	0700	3.5	67912.50	30.78	0	1	0
0113087 200820	0700	3.6	69237.50	30.92	0	1	0
0113197 200820	0700	3.7	67175.00	31.06	0	1	0
0113287 200820	0700	3.8	68537.50	30.95	0	1	0
0113396 200820	0700	3.9	67375.00	31.02	0	1	0
0113496 200820	0700	4.0	68887.50	30.98	0	1	0
0113596 200820	0700	4.1	67225.00	31.06	0	1	0
0113696 200820	0700	4.2	68287.50	31.01	0	1	0
0113796 200820	0700	4.3	68200.00	31.07	0	1	0
0113896 200820	0700	4.4	68162.50	31.13	0	1	0
0113996 200820	0700	4.5	66437.50	31.22	0	1	0
0114096 200820	0700	4.6	67300.00	31.15	0	1	0
0114196 200820	0700	4.7	66900.00	31.06	0	1	0
0114296 200820	0700	4.8	68275.00	31.05	0	1	0
0114406 200820	0700	4.9	68150.00	31.04	0	1	0
0114506 200820	0700	5.0	66925.00	31.07	0	1	0
0114606 200820	0700	5.1	66862.50	30.98	0	1	0
0114706 200820	0700	5.2	67100.00	30.97	0	1	0
0114806 200820	0700	5.3	66087.50	30.91	0	1	0
0114906 200820	0700	5.4	67750.00	30.82	0	1	0
0115006 200820	0700	5.5	67087.50	30.80	0	1	0
0115106 200820	0700	5.6	68312.50	30.83	0	1	0
0115206 200820	0700	5.7	67000.00	30.88	0	1	0
0115305 200820	0700	5.8	67375.00	30.88	0	1	0
0115415 200820	0700	5.9	66712.50	30.84	0	1	0
0115515 200820	0700	6.0	68812.50	30.77	0	1	0
0115615 200820	0700	6.1	68787.50	30.86	0	1	0
0115715 200820	0700	6.2	70037.50	30.95	0	1	0
0115815 200820	0700	6.3	67162.50	31.08	0	1	0
0115915 200820	0700	6.4	68862.50	31.13	0	1	0
0116015 200820	0700	6.5	69275.00	31.18	0	1	0
0116115 200820	0700	6.6	67425.00	31.28	0	1	0
0116215 200820	0700	6.7	68225.00	31.24	0	1	0
0116315 200820	0700	6.8	67725.00	31.29	0	1	0
0116415 200820	0700	6.9	67837.50	31.31	0	1	0
0116515 200820	0700	7.0	68037.50	31.36	0	1	0
0116615 200820	0700	7.1	66875.00	31.32	0	1	0
0116715 200820	0700	7.2	67912.50	31.24	0	1	0
0116815 200820	0700	7.3	68250.00	31.14	0	1	0
0116915 200820	0700	7.4	68762.50	31.19	0	1	0
0117015 200820	0700	7.5	68200.00	31.18	0	1	0
0117115 200820	0700	7.6	69500.00	31.14	0	1	0
0117214 200820	0700	7.7	68325.00	31.23	0	1	0
0117314 200820	0700	7.8	70262.50	31.23	0	1	0
0117424 200820	0700	7.9	67950.00	31.35	0	1	0
0117524 200820	0700	8.0	67475.00	31.35	0	1	0
0117624 200820	0700	8.1	66975.00	31.33	0	1	0
0117724 200820	0700	8.2	68937.50	31.33	0	1	0
0117824 200820	0700	8.3	68362.50	31.38	0	1	0
0117924 200820	0700	8.4	67937.50	31.38	0	1	0
0118024 200820	0700	8.5	67062.50	31.35	0	1	0
0118124 200820	0700	8.6	67950.00	31.30	0	1	0
0118224 200820	0700	8.7	67350.00	31.23	0	1	0
0118324 200820	0700	8.8	66887.50	31.18	0	1	0
0118434 200820	0700	8.9	68450.00	31.03	0	1	0
0118534 200820	0700	9.0	68300.00	31.05	0	1	0
0118634 200820	0700	9.1	71187.50	31.09	0	1	0
0118734 200820	0700	9.2	67862.50	31.28	0	1	0
0118834 200820	0700	9.3	65112.50	31.23	0	1	0
0118934 200820	0700	9.4	69237.50	31.08	0	1	0
0119034 200820	0700	9.5	68862.50	31.14	0	1	0
0119133 200820	0700	9.6	68737.50	31.22	0	1	0
0119233 200820	0700	9.7	67325.00	31.26	0	1	0
0119333 200820	0700	9.8	68375.00	31.26	0	1	0
0119443 200820	0700	9.9	71437.50	31.33	0	1	0
0119543 200820	0700	10.0	67600.00	31.46	0	1	0
0119642 200820	0700	10.1	67525.00	31.43	0	1	0
0119743 200820	0700	10.2	68312.50	31.26	0	1	0
0119842 200820	0700	10.3	66912.50	31.28	0	1	0
0119942 200820	0700	10.4	68675.00	31.36	0	1	0
0120042 200820	0700	10.5	65950.00	31.34	0	1	0
0120142 200820	0700	10.6	67487.50	31.21	0	1	0
0120242 200820	0700	10.7	67200.00	31.15	0	1	0
0120342 200820	0700	10.8	68475.00	31.15	0	1	0
0120452 200820	0700	10.9	69912.50	31.15	0	1	0
0120542 200820	0700	11.0	69487.50	31.08	0	1	0
0120642 200820	0700	11.1	67375.00	31.17	0	1	0
0120752 200820	0700	11.2	68550.00	31.16	0	1	0
0120842 200820	0700	11.3	68850.00	31.17	0	1	0
0120952 200820	0700	11.4	67325.00	31.26	0	1	0
0121042 200820	0700	11.5	66825.00	31.20	0	1	0
0121142 200820	0700	11.6	68550.00	31.24	0	1	0
0121252 200820	0700	11.7	66175.00	31.28	0	1	0
0121342 200820	0700	11.8	68000.00	31.24	0	1	0
0121451 200820	0700	11.9	67600.00	31.22	0	1	0
0121551 200820	0700	12.0	69825.00	31.11	0	1	0
0121651 200820	0700	12.1	68487.50	31.13	0	1	0
0121751 200820	0700	12.2	67012.50	31.18	0	1	0
0121851 200820	0700	12.3	68550.00	31.11	0	1	0
0121951 200820	0700	12.4	67812.50	31.10	0	1	0
0122051 200820	0700	12.5	68562.50	31.12	0	1	0
0122151 200820	0700	12.6	67750.00	31.20	0	1	0
0122251 200820	0700	12.7	67637.50	31.16	0	1	0
0122351 200820	0700	12.8	66750.00	31.23	0	1	0
0122461 200820	0700	12.9	69737.50	31.17	0	1	0
0122561 200820	0700	13.0	66975.00	31.27	0	1	0
0122661 200820	0700	13.1	68050.00	31.14	0	1	0
0122761 200820	0700	13.2	67850.00	31.12	0	1	0
0122861 200820	0700	13.3	67112.50	31.16	0	1	0
0122961 200820	0700	13.4	67162.50	31.09	0	1	0
0123061 200820	0700	13.5	68400.00	31.06	0	1	0
0123161 200820	0700	13.6	66575.00	31.05	0	1	0
0123260 200820	0700	13.7	66387.50	31.00	0	1	0
0123361 200820	0700	13.8	69112.50	30.94	0	1	0
0123470 200820	0700	13.9	67537.50	31.05	0	1	0
0123570 200820	0700	14.0	67212.50	30.95	0	1	0
0123670 200820	0700	14.1	67850.00	30.96	0	1	0
0123770 200820	0700	14.2	66400.00	30.95	0	1	0
0123870 200820	0700	14.3	66612.50	30.89	0	1	0
0123970 200820	0700	14.4	67050.00	30.87	0	1	0
0124070 200820	0700	14.5	66500.00	30.86	0	1	0
0124170 200820	0700	14.6	68937.50	30.78	0	1	0
0124270 200820	0700	14.7	69537.50	30.88	0	1	0
0124370 200820	0700	14.8	68000.00	31.02	0	1	0
0124470 200820	0700	14.9	67487.50	30.97	0	1	0
0124570 200820	0700	15.0	68337.50	30.97	0	1	0
0124670 200820	0700	15.1	68612.50	31.02	0	1	0
0124770 200820	0700	15.2	68375.00	31.06	0	1	0
0124870 200820	0700	15.3	68487.50	31.15	0	1	0
0124970 200820	0700	15.4	66975.00	31.23	0	1	0
0125070 200820	0700	15.5	69175.00	31.23	0	1	0
0125170 200820	0700	15.6	66100.00	31.35	0	1	0
0125270 200820	0700	15.7	67925.00	31.22	0	1	0
0125370 200820	0700	15.8	69162.50	31.15	0	1	0
0125480 200820	0700	15.9	66800.00	31.20	0	1	0
0125579 200820	0700	16.0	66462.50	31.17	0	1	0
0125680 200820	0700	16.1	70862.50	31.08	0	1	0
0125779 200820	0700	16.2	66737.50	31.18	0	1	0
0125879 200820	0700	16.3	68600.00	31.11	0	1	0
0125979 200820	0700	16.4	68675.00	31.12	0	1	0
0126079 200820	0700	16.5	68200.00	31.19	0	1	0
0126179 200820	0700	16.6	67975.00	31.15	0	1	0
0126279 200820	0700	16.7	66862.50	31.23	0	1	0
0126379 200820	0700	16.8	67950.00	31.19	0	1	0
0126489 200820	0700	16.9	68150.00	31.13	0	1	0
0126589 200820	0700	17.0	66225.00	31.19	0	1	0
0126689 200820	0700	17.1	68012.50	31.18	0	1	0
0126789 200820	0700	17.2	68562.50	31.05	0	1	0
0126889 200820	0700	17.3	67300.00	31.13	0	1	0
0126989 200820	0700	17.4	68150.00	31.08	0	1	0
0127089 200820	0700	17.5	68962.50	31.05	0	1	0
0127189 200820	0700	17.6	67025.00	31.09	0	1	0
0127289 200820	0700	17.7	68587.50	31.04	0	1	0
0127389 200820	0700	17.8	69975.00	31.12	0	1	0
0127499 200820	0700	17.9	70037.50	31.21	0	1	0
0127589 200820	0700	18.0	67100.00	31.30	0	1	0
0127689 200820	0700	18.1	66475.00	31.34	0	1	0
0127799 200820	0700	18.2	68275.00	31.27	0	1	0
0127889 200820	0700	18.3	68275.00	31.25	0	1	0
0127999 200820	0700	18.4	66250.00	31.30	0	1	0
0128089 200820	0700	18.5	66175.00	31.21	0	1	0
0128189 200820	0700	18.6	67575.00	31.09	0	1	0
0128298 200820	0700	18.7	67225.00	31.11	0	1	0
0128388 200820	0700	18.8	66737.50	31.05	0	1	0
0128498 200820	0700	18.9	67850.00	30.91	0	1	0
0128598 200820	0700	19.0	67487.50	30.81	0	1	0
0128698 200820	0700	19.1	67900.00	30.82	0	1	0
0128798 200820	0700	19.2	69325.00	30.89	0	1	0
0128898 200820	0700	19.3	66100.00	30.94	0	1	0
0128998 200820	0700	19.4	68625.00	30.84	0	1	0
0129098 200820	0700	19.5	68375.00	30.94	0	1	0
0129198 200820	0700	19.6	66600.00	31.04	0	1	0
0129298 200820	0700	19.7	67300.00	31.00	0	1	0
0129398 200820	0700	19.8	67675.00	31.00	0	1	0
0129508 200820	0700	19.9	67750.00	31.05	0	1	0
0129608 200820	0700	20.0	66987.50	31.04	0	1	0
0129708 200820	0700	20.1	66725.00	31.02	0	1	0
0129808 200820	0700	20.2	64100.00	30.97	0	1	0
0129908 200820	0700	20.3	68087.50	30.73	0	1	0
0130008 200820	0700	20.4	66150.00	30.82	0	1	0
0130108 200820	0700	20.5	67600.00	30.71	0	1	0
0130207 200820	0700	20.6	67025.00	30.67	0	1	0
0130307 200820	0700	20.7	65487.50	30.69	0	1	0
0130407 200820	0700	20.8	68062.50	30.61	0	1	0
0130517 200820	0700	20.9	66837.50	30.63	0	1	0
0130617 200820	0700	21.0	66350.00	30.59	0	1	0
0130717 200820	0700	21.1	68287.50	30.56	0	1	0
0130817 200820	0700	21.2	67337.50	30.63	0	1	0
0130917 200820	0700	21.3	68887.50	30.78	0	1	0
0131017 200820	0700	21.4	68612.50	30.81	0	1	0
0131117 200820	0700	21.5	67212.50	30.92	0	1	0
0131217 200820	0700	21.6	69562.50	30.90	0	1	0
0131317 200820	0700	21.7	67537.50	31.02	0	1	0
0131417 200820	0700	21.8	67862.50	31.11	0	1	0
0131527 200820	0700	21.9	69987.50	31.10	0	1	0
0131617 200820	0700	22.0	68387.50	31.24	0	1	0
0131717 200820	0700	22.1	68025.00	31.34	0	1	0
0131827 200820	0700	22.2	66812.50	31.32	0	1	0
0131917 200820	0700	22.3	68062.50	31.30	0	1	0
0132026 200820	0700	22.4	69637.50	31.26	0	1	0
0132116 200820	0700	22.5	68837.50	31.31	0	1	0
0132216 200820	0700	22.6	67650.00	31.38	0	1	0
0132326 200820	0700	22.7	68875.00	31.30	0	1	0
0132416 200820	0700	22.8	67325.00	31.36	0	1	0
0132526 200820	0700	22.9	69925.00	31.33	0	1	0
0132626 200820	0700	23.0	66487.50	31.33	0	1	0
0132726 200820	0700	23.1	68212.50	31.24	0	1	0
0132826 200820	0700	23.2	69687.50	31.25	0	1	0
0132926 200820	0700	23.3	68962.50	31.38	0	1	0
0133026 200820	0700	23.4	69225.00	31.42	0	1	0
0133126 200820	0700	23.5	69425.00	31.40	0	1	0
0133226 200820	0700	23.6	68275.00	31.43	0	1	0
0133326 200820	0700	23.7	67575.00	31.46	0	1	0
0133426 200820	0700	23.8	67062.50	31.40	0	1	0
0133536 200820	0700	23.9	66937.50	31.39	0	1	0
0133636 200820	0700	24.0	69162.50	31.25	0	1	0
0133736 200820	0700	24.1	67500.00	31.37	0	1	0
0133836 200820	0700	24.2	66837.50	31.34	0	1	0
0133935 200820	0700	24.3	67525.00	31.21	0	1	0
0134035 200820	0700	24.4	67487.50	31.15	0	1	0
0134135 200820	0700	24.5	69725.00	31.07	0	1	0
0134235 200820	0700	24.6	69087.50	31.08	0	1	0
0134335 200820	0700	24.7	68537.50	31.12	0	1	0
0134435 200820	0700	24.8	67037.50	31.16	0	1	0
0134545 200820	0700	24.9	67525.00	31.16	0	1	0
0134645 200820	0700	25.0	69087.50	31.19	0	1	0
0134745 200820	0700	25.1	66687.50	31.19	0	1	0
0134845 200820	0700	25.2	66812.50	31.15	0	1	0
0134945 200820	0700	25.3	67925.00	31.15	0	1	0
0135045 200820	0700	25.4	67337.50	31.17	0	1	0
0135145 200820	0700	25.5	68150.00	31.16	0	1	0
0135245 200820	0700	25.6	67900.00	31.09	0	1	0
0135345 200820	0700	25.7	68150.00	31.03	0	1	0
0135445 200820	0700	25.8	67687.50	31.02	0	1	0
0135545 200820	0700	25.9	68700.00	31.05	0	1	0
0135645 200820	0700	26.0	69387.50	31.10	0	1	0
0135745 200820	0700	26.1	67475.00	31.11	0	1	0
0135845 200820	0700	26.2	66287.50	31.15	0	1	0
0135945 200820	0700	26.3	69300.00	31.12	0	1	0
0136055 200820	0700	26.4	69175.00	31.19	0	1	0
0136144 200820	0700	26.5	66525.00	31.27	0	1	0
0136244 200820	0700	26.6	67687.50	31.20	0	1	0
0136354 200820	0700	26.7	67725.00	31.19	0	1	0
0136444 200820	0700	26.8	67425.00	31.17	0	1	0
0136554 200820	0700	26.9	68387.50	31.16	0	1	0
0136654 200820	0700	27.0	67837.50	31.14	0	1	0
0136754 200820	0700	27.1	68225.00	31.07	0	1	0
0136854 200820	0700	27.2	69725.00	31.11	0	1	0
0136954 200820	0700	27.3	68800.00	31.26	0	1	0
0137054 200820	0700	27.4	67812.50	31.24	0	1	0
0137154 200820	0700	27.5	68000.00	31.18	0	1	0
0137254 200820	0700	27.6	67700.00	31.24	0	1	0
0137354 200820	0700	27.7	67900.00	31.24	0	1	0
0137454 200820	0700	27.8	67412.50	31.25	0	1	0
0137564 200820	0700	27.9	68700.00	31.25	0	1	0
0137664 200820	0700	28.0	68262.50	31.27	0	1	0
0137764 200820	0700	28.1	69025.00	31.28	0	1	0
0137864 200820	0700	28.2	68300.00	31.32	0	1	0
0137964 200820	0700	28.3	67787.50	31.26	0	1	0
0138063 200820	0700	28.4	66300.00	31.21	0	1	0
0138163 200820	0700	28.5	68975.00	31.14	0	1	0
0138263 200820	0700	28.6	68787.50	31.19	0	1	0
0138363 200820	0700	28.7	66900.00	31.24	0	1	0
0138463 200820	0700	28.8	68775.00	31.19	0	1	0
0138573 200820	0700	28.9	68275.00	31.25	0	1	0
0138673 200820	0700	29.0	68850.00	31.23	0	1	0
0138773 200820	0700	29.1	66137.50	31.26	0	1	0
0138873 200820	0700	29.2	67950.00	31.13	0	1	0
0138973 200820	0700	29.3	68462.50	31.11	0	1	0
0139073 200820	0700	29.4	66875.00	31.14	0	1	0
0139173 200820	0700	29.5	67750.00	31.17	0	1	0
0139273 200820	0700	29.6	68100.00	31.11	0	1	0
0139373 200820	0700	29.7	68312.50	31.08	0	1	0
0139473 200820	0700	29.8	69725.00	31.15	0	1	0
0139573 200820	0700	29.9	67062.50	31.19	0	1	0
0139673 200820	0700	30.0	67275.00	31.14	0	1	0
0139773 200820	0700	30.1	67450.00	31.06	0	1	0
0139872 200820	0700	30.2	67025.00	31.12	0	1	0
0139972 200820	0700	30.3	67062.50	31.08	0	1	0
0140072 200820	0700	30.4	70437.50	31.02	0	1	0
0140172 200820	0700	30.5	68462.50	31.18	0	1	0
0140272 200820	0700	30.6	67112.50	31.21	0	1	0
0140372 200820	0700	30.7	68375.00	31.17	0	1	0
0140472 200820	0700	30.8	68137.50	31.17	0	1	0
0140582 200820	0700	30.9	68912.50	31.10	0	1	0
0140682 200820	0700	31.0	66425.00	31.18	0	1	0
0140782 200820	0700	31.1	68125.00	31.14	0	1	0
0140882 200820	0700	31.2	69187.50	31.17	0	1	0
0140982 200820	0700	31.3	67075.00	31.27	0	1	0
0141082 200820	0700	31.4	67837.50	31.27	0	1	0
0141182 200820	0700	31.5	66000.00	31.15	0	1	0
0141282 200820	0700	31.6	65562.50	31.04	0	1	0
0141382 200820	0700	31.7	68412.50	30.97	0	1	0
0141482 200820	0700	31.8	68537.50	30.98	0	1	0
0141591 200820	0700	31.9	68637.50	30.99	0	1	0
0141691 200820	0700	32.0	66187.50	30.98	0	1	0
0141791 200820	0700	32.1	70237.50	30.97	0	1	0
0141891 200820	0700	32.2	68600.00	31.07	0	1	0
0141991 200820	0700	32.3	67400.00	31.04	0	1	0
0142091 200820	0700	32.4	66725.00	31.05	0	1	0
0142191 200820	0700	32.5	66712.50	31.00	0	1	0
0142291 200820	0700	32.6	67875.00	31.04	0	1	0
0142391 200820	0700	32.7	69600.00	31.14	0	1	0
0142491 200820	0700	32.8	68625.00	31.19	0	1	0
0142601 200820	0700	32.9	67887.50	31.20	0	1	0
0142701 200820	0700	33.0	69162.50	31.16	0	1	0
0142791 200820	0700	33.1	68350.00	31.30	0	1	0
0142901 200820	0700	33.2	69950.00	31.21	0	1	0
0143001 200820	0700	33.3	66825.00	31.27	0	1	0
0143101 200820	0700	33.4	67212.50	31.25	0	1	0
0143201 200820	0700	33.5	68100.00	31.27	0	1	0
0143291 200820	0700	33.6	68262.50	31.33	0	1	0
0143400 200820	0700	33.7	69162.50	31.35	0	1	0
0143500 200820	0700	33.8	69150.00	31.33	0	1	0
0143600 200820	0700	33.9	66875.00	31.35	0	1	0
0143700 200820	0700	34.0	68625.00	31.31	0	1	0
0143800 200820	0700	34.1	67112.50	31.28	0	1	0
0143900 200820	0700	34.2	68587.50	31.23	0	1	0
0144000 200820	0700	34.3	68200.00	31.17	0	1	0
0144100 200820	0700	34.4	67862.50	31.23	0	1	0
0144200 200820	0700	34.5	68050.00	31.26	0	1	0
0144300 200820	0700	34.6	69362.50	31.25	0	1	0
0144400 200820	0700	34.7	67625.00	31.30	0	1	0
0144500 200820	0700	34.8	67025.00	31.24	0	1	0
0144610 200820	0700	34.9	69400.00	31.14	0	1	0
0144710 200820	0700	35.0	68750.00	31.25	0	1	0
0144810 200820	0700	35.1	68275.00	31.26	0	1	0
0144910 200820	0700	35.2	68787.50	31.31	0	1	0
0145010 200820	0700	35.3	65837.50	31.32	0	1	0
0145110 200820	0700	35.4	65750.00	31.21	0	1	0
0145210 200820	0700	35.5	66662.50	31.12	0	1	0
0145309 200820	0700	35.6	67225.00	31.06	0	1	0
0145409 200820	0700	35.7	66850.00	30.96	0	1	0
0145509 200820	0700	35.8	65237.50	30.93	0	1	0
0145619 200820	0700	35.9	67162.50	30.84	0	1	0
0145719 200820	0700	36.0	67412.50	30.74	0	1	0
0145819 200820	0700	36.1	66225.00	30.68	0	1	0
0145919 200820	0700	36.2	66850.00	30.59	0	1	0
0146019 200820	0700	36.3	66662.50	30.50	0	1	0
0146119 200820	0700	36.4	68212.50	30.54	0	1	0
0146219 200820	0700	36.5	67525.00	30.65	0	1	0
0146319 200820	0700	36.6	67775.00	30.69	0	1	0
0146419 200820	0700	36.7	67600.00	30.72	0	1	0
0146519 200820	0700	36.8	68025.00	30.75	0	1	0
0146629 200820	0700	36.9	68825.00	30.88	0	1	0
0146719 200820	0700	37.0	67625.00	30.95	0	1	0
0146819 200820	0700	37.1	69725.00	30.96	0	1	0
0146929 200820	0700	37.2	67937.50	31.12	0	1	0
0147019 200820	0700	37.3	68037.50	31.17	0	1	0
0147128 200820	0700	37.4	66862.50	31.23	0	1	0
0147219 200820	0700	37.5	68550.00	31.17	0	1	0
0147319 200820	0700	37.6	67450.00	31.21	0	1	0
0147429 200820	0700	37.7	67400.00	31.20	0	1	0
0147519 200820	0700	37.8	67575.00	31.19	0	1	0
0147628 200820	0700	37.9	68525.00	31.17	0	1	0
0147728 200820	0700	38.0	66800.00	31.16	0	1	0
0147828 200820	0700	38.1	67525.00	31.12	0	1	0
0147928 200820	0700	38.2	68562.50	31.02	0	1	0
0148028 200820	0700	38.3	66650.00	31.05	0	1	0
0148128 200820	0700	38.4	66612.50	30.99	0	1	0
0148228 200820	0700	38.5	67462.50	30.97	0	1	0
0148328 200820	0700	38.6	68387.50	30.93	0	1	0
0148428 200820	0700	38.7	67925.00	30.97	0	1	0
0148528 200820	0700	38.8	66200.00	30.99	0	1	0
0148638 200820	0700	38.9	68950.00	30.93	0	1	0
0148738 200820	0700	39.0	67400.00	30.95	0	1	0
0148838 200820	0700	39.1	69025.00	30.98	0	1	0
0148938 200820	0700	39.2	67487.50	31.04	0	1	0
0149038 200820	0700	39.3	68475.00	30.99	0	1	0
0149138 200820	0700	39.4	65500.00	31.08	0	1	0
0149238 200820	0700	39.5	68312.50	31.03	0	1	0
0149338 200820	0700	39.6	66400.00	31.06	0	1	0
0149438 200820	0700	39.7	68537.50	30.98	0	1	0
0149538 200820	0700	39.8	67387.50	31.00	0	1	0
0149648 200820	0700	39.9	69425.00	31.06	0	1	0
0149748 200820	0700	40.0	69362.50	31.08	0	1	0
0149848 200820	0700	40.1	68237.50	31.17	0	1	0
0149948 200820	0700	40.2	68025.00	31.13	0	1	0
0150048 200820	0700	40.3	68462.50	31.15	0	1	0
0150147 200820	0700	40.4	67987.50	31.15	0	1	0
0150247 200820	0700	40.5	67850.00	31.27	0	1	0
0150347 200820	0700	40.6	68337.50	31.25	0	1	0
0150447 200820	0700	40.7	68787.50	31.33	0	1	0
0150547 200820	0700	40.8	66400.00	31.34	0	1	0
0150657 200820	0700	40.9	68450.00	31.30	0	1	0
0150747 200820	0700	41.0	69200.00	31.26	0	1	0
0150847 200820	0700	41.1	68487.50	31.25	0	1	0
0150957 200820	0700	41.2	66475.00	31.26	0	1	0
0151047 200820	0700	41.3	67325.00	31.19	0	1	0
0151157 200820	0700	41.4	66837.50	31.14	0	1	0
0151247 200820	0700	41.5	67400.00	31.09	0	1	0
0151347 200820	0700	41.6	67850.00	31.07	0	1	0
0151457 200820	0700	41.7	68962.50	31.04	0	1	0
0151547 200820	0700	41.8	65712.50	31.05	0	1	0
0151657 200820	0700	41.9	67887.50	31.02	0	1	0
0151757 200820	0700	42.0	66112.50	31.00	0	1	0
0151857 200820	0700	42.1	68537.50	30.86	0	1	0
0151957 200820	0700	42.2	68337.50	30.86	0	1	0
0152056 200820	0700	42.3	68625.00	30.94	0	1	0
0152156 200820	0700	42.4	65750.00	31.00	0	1	0
0152256 200820	0700	42.5	67362.50	30.95	0	1	0
0152356 200820	0700	42.6	66425.00	30.95	0	1	0
0152456 200820	0700	42.7	70287.50	30.89	0	1	0
0152556 200820	0700	42.8	69087.50	30.95	0	1	0
0152666 200820	0700	42.9	67325.00	31.10	0	1	0
0152766 200820	0700	43.0	67775.00	31.07	0	1	0
0152866 200820	0700	43.1	67650.00	31.15	0	1	0
0152966 200820	0700	43.2	66700.00	31.11	0	1	0
0153066 200820	0700	43.3	68187.50	31.03	0	1	0
0153166 200820	0700	43.4	71112.50	31.01	0	1	0
0153266 200820	0700	43.5	68450.00	31.26	0	1	0
0153366 200820	0700	43.6	66600.00	31.31	0	1	0
0153466 200820	0700	43.7	68212.50	31.31	0	1	0
0153566 200820	0700	43.8	69162.50	31.22	0	1	0
0153676 200820	0700	43.9	69575.00	31.22	0	1	0
0153775 200820	0700	44.0	67600.00	31.32	0	1	0
0153876 200820	0700	44.1	66875.00	31.32	0	1	0
0153975 200820	0700	44.2	69037.50	31.28	0	1	0
0154075 200820	0700	44.3	69125.00	31.39	0	1	0
0154175 200820	0700	44.4	67212.50	31.43	0	1	0
0154275 200820	0700	44.5	68012.50	31.25	0	1	0
0154375 200820	0700	44.6	67075.00	31.23	0	1	0
0154475 200820	0700	44.7	67062.50	31.25	0	1	0
0154575 200820	0700	44.8	67637.50	31.20	0	1	0
0154685 200820	0700	44.9	68312.50	31.13	0	1	0
0154775 200820	0700	45.0	69162.50	31.08	0	1	0
0154875 200820	0700	45.1	69075.00	31.15	0	1	0
0154975 200820	0700	45.2	67675.00	31.25	0	1	0
0155075 200820	0700	45.3	68275.00	31.19	0	1	0
0155175 200820	0700	45.4	68487.50	31.15	0	1	0
0155275 200820	0700	45.5	68937.50	31.20	0	1	0
0155375 200820	0700	45.6	66450.00	31.25	0	1	0
0155475 200820	0700	45.7	68100.00	31.22	0	1	0
0155574 200820	0700	45.8	65687.50	31.27	0	1	0
0155684 200820	0700	45.9	68337.50	31.18	0	1	0
0155785 200820	0700	46.0	67962.50	31.18	0	1	0
0155884 200820	0700	46.1	68137.50	31.12	0	1	0
0155984 200820	0700	46.2	66675.00	31.08	0	1	0
0156084 200820	0700	46.3	69400.00	31.04	0	1	0
0156184 200820	0700	46.4	67525.00	31.09	0	1	0
0156284 200820	0700	46.5	68250.00	31.04	0	1	0
0156384 200820	0700	46.6	68637.50	31.01	0	1	0
0156484 200820	0700	46.7	65900.00	31.11	0	1	0
0156584 200820	0700	46.8	69887.50	31.01	0	1	0
0156684 200820	0700	46.9	68825.00	31.20	0	1	0
0156794 200820	0700	47.0	69425.00	31.22	0	1	0
0156894 200820	0700	47.1	67887.50	31.29	0	1	0
0156994 200820	0700	47.2	68562.50	31.28	0	1	0
0157094 200820	0700	47.3	68000.00	31.36	0	1	0
0157194 200820	0700	47.4	69275.00	31.30	0	1	0
0157294 200820	0700	47.5	67525.00	31.38	0	1	0
0157394 200820	0700	47.6	67675.00	31.35	0	1	0
0157493 200820	0700	47.7	68037.50	31.30	0	1	0
0157593 200820	0700	47.8	68362.50	31.40	0	1	0
0157693 200820	0700	47.9	68987.50	31.33	0	1	0
0157804 200820	0700	48.0	67550.00	31.34	0	1	0
0157893 200820	0700	48.1	68137.50	31.25	0	1	0
0158003 200820	0700	48.2	68350.00	31.27	0	1	0
0158103 200820	0700	48.3	67562.50	31.26	0	1	0
0158203 200820	0700	48.4	67600.00	31.24	0	1	0
0158303 200820	0700	48.5	67537.50	31.16	0	1	0
0158393 200820	0700	48.6	68375.00	31.16	0	1	0
0158503 200820	0700	48.7	66525.00	31.19	0	1	0
0158603 200820	0700	48.8	67475.00	31.12	0	1	0
0158703 200820	0700	48.9	70025.00	31.08	0	1	0
0158803 200820	0700	49.0	66587.50	31.13	0	1	0
0158903 200820	0700	49.1	67350.00	31.09	0	1	0
0159003 200820	0700	49.2	69775.00	31.05	0	1	0
0159103 200820	0700	49.3	69250.00	31.12	0	1	0
0159203 200820	0700	49.4	67387.50	31.19	0	1	0
0159303 200820	0700	49.5	67775.00	31.18	0	1	0
0159403 200820	0700	49.6	67775.00	31.19	0	1	0
0159503 200820	0700	49.7	67762.50	31.17	0	1	0
0159603 200820	0700	49.8	68350.00	31.22	0	1	0
0159703 200820	0700	49.9	65012.50	31.26	0	1	0
0159812 200820	0700	50.0	68450.00	31.04	0	1	0
0159912 200820	0700	50.1	68637.50	31.12	0	1	0
0200012 200820	0700	50.2	68087.50	31.18	0	1	0
0200112 200820	0700	50.3	69437.50	31.10	0	1	0
0200212 200820	0700	50.4	67625.00	31.11	0	1	0
0200312 200820	0700	50.5	67987.50	31.12	0	1	0
0200412 200820	0700	50.6	67987.50	31.13	0	1	0
0200512 200820	0700	50.7	69137.50	31.14	0	1	0
0200612 200820	0700	50.8	68762.50	31.20	0	1	0
0200712 200820	0700	50.9	67450.00	31.22	0	1	0
0200822 200820	0700	51.0	67600.00	31.33	0	1	0
0200922 200820	0700	51.1	68475.00	31.29	0	1	0
0201022 200820	0700	51.2	69237.50	31.28	0	1	0
0201122 200820	0700	51.3	67912.50	31.34	0	1	0
0201222 200820	0700	51.4	68450.00	31.27	0	1	0
0201322 200820	0700	51.5	67512.50	31.31	0	1	0
0201422 200820	0700	51.6	68587.50	31.28	0	1	0
0201522 200820	0700	51.7	67062.50	31.31	0	1	0
0201622 200820	0700	51.8	67337.50	31.22	0	1	0
0201721 200820	0700	51.9	67262.50	31.15	0	1	0
0201821 200820	0700	52.0	67225.00	31.14	0	1	0
0201921 200820	0700	52.1	67037.50	31.13	0	1	0
0202031 200820	0700	52.2	67287.50	31.06	0	1	0
0202121 200820	0700	52.3	68625.00	30.98	0	1	0
0202231 200820	0700	52.4	65437.50	31.01	0	1	0
0202321 200820	0700	52.5	67287.50	30.87	0	1	0
0202421 200820	0700	52.6	67437.50	30.86	0	1	0
0202531 200820	0700	52.7	68050.00	30.81	0	1	0
0202621 200820	0700	52.8	69400.00	30.85	0	1	0
0202731 200820	0700	52.9	69925.00	30.95	0	1	0
0202831 200820	0700	53.0	68000.00	31.07	0	1	0
0202931 200820	0700	53.1	67675.00	31.10	0	1	0
0203031 200820	0700	53.2	66437.50	31.13	0	1	0
0203131 200820	0700	53.3	67750.00	31.09	0	1	0
0203231 200820	0700	53.4	67562.50	31.05	0	1	0
0203331 200820	0700	53.5	68562.50	31.15	0	1	0
0203431 200820	0700	53.6	69412.50	31.21	0	1	0
0203530 200820	0700	53.7	68137.50	31.29	0	1	0
0203630 200820	0700	53.8	69962.50	31.30	0	1	0
0203730 200820	0700	53.9	68462.50	31.32	0	1	0
0203840 200820	0700	54.0	69212.50	31.26	0	1	0
0203940 200820	0700	54.1	66875.00	31.31	0	1	0
0204040 200820	0700	54.2	66525.00	31.28	0	1	0
0204140 200820	0700	54.3	68625.00	31.28	0	1	0
0204240 200820	0700	54.4	68100.00	31.32	0	1	0
0204340 200820	0700	54.5	69850.00	31.34	0	1	0
0204440 200820	0700	54.6	68125.00	31.40	0	1	0
0204540 200820	0700	54.7	67975.00	31.34	0	1	0
0204640 200820	0700	54.8	68112.50	31.34	0	1	0
0204740 200820	0700	54.9	69075.00	31.25	0	1	0
0204850 200820	0700	55.0	67087.50	31.28	0	1	0
0204950 200820	0700	55.1	66300.00	31.19	0	1	0
0205050 200820	0700	55.2	68450.00	31.16	0	1	0
0205150 200820	0700	55.3	68912.50	31.25	0	1	0
0205250 200820	0700	55.4	68312.50	31.26	0	1	0
0205350 200820	0700	55.5	68125.00	31.27	0	1	0
0205450 200820	0700	55.6	68750.00	31.19	0	1	0
0205580 200820	0700	55.7	68400.00	31.22	0	1	0
0205649 200820	0700	55.8	68387.50	31.24	0	1	0
0205750 200820	0700	55.9	68087.50	31.25	0	1	0
0205850 200820	0700	56.0	68275.00	31.21	0	1	0
0205950 200820	0700	56.1	69062.50	31.26	0	1	0
0206059 200820	0700	56.2	66875.00	31.38	0	1	0
0206149 200820	0700	56.3	67100.00	31.31	0	1	0
0206259 200820	0700	56.4	68425.00	31.23	0	1	0
0206349 200820	0700	56.5	67900.00	31.24	0	1	0
0206449 200820	0700	56.6	66987.50	31.23	0	1	0
0206559 200820	0700	56.7	67750.00	31.15	0	1	0
0206649 200820	0700	56.8	66225.00	31.12	0	1	0
0206759 200820	0700	56.9	66850.00	31.02	0	1	0
0206859 200820	0700	57.0	68712.50	30.97	0	1	0
0206959 200820	0700	57.1	68187.50	30.98	0	1	0
0207059 200820	0700	57.2	69100.00	30.95	0	1	0
0207159 200820	0700	57.3	68437.50	31.05	0	1	0
0207259 200820	0700	57.4	68350.00	31.11	0	1	0
0207359 200820	0700	57.5	66075.00	31.10	0	1	0
0207459 200820	0700	57.6	69050.00	31.02	0	1	0
0207559 200820	0700	57.7	69362.50	31.11	0	1	0
0207659 200820	0700	57.8	67600.00	31.19	0	1	0
0207759 200820	0700	57.9	68262.50	31.25	0	1	0
0207869 200820	0700	58.0	67987.50	31.31	0	1	0
0207969 200820	0700	58.1	67812.50	31.28	0	1	0
0208068 200820	0700	58.2	67812.50	31.26	0	1	0
0208168 200820	0700	58.3	68462.50	31.20	0	1	0
0208268 200820	0700	58.4	68800.00	31.20	0	1	0
0208368 200820	0700	58.5	67125.00	31.23	0	1	0
0208468 200820	0700	58.6	69512.50	31.27	0	1	0
0208568 200820	0700	58.7	68337.50	31.29	0	1	0
0208668 200820	0700	58.8	68262.50	31.25	0	1	0
0208768 200820	0700	58.9	67825.00	31.28	0	1	0
0208878 200820	0700	59.0	69700.00	31.26	0	1	0
0208978 200820	0700	59.1	68237.50	31.33	0	1	0
0209078 200820	0700	59.2	69362.50	31.35	0	1	0
0209178 200820	0700	59.3	66825.00	31.42	0	1	0
0209278 200820	0700	59.4	67787.50	31.35	0	1	0
0209378 200820	0700	59.5	68775.00	31.30	0	1	0
0209478 200820	0700	59.6	68550.00	31.38	0	1	0
0209578 200820	0700	59.7	68137.50	31.33	0	1	0
0209678 200820	0700	59.8	66925.00	31.33	0	1	0
0209777 200820	0700	59.9	67700.00	31.27	0	1	0
0209878 200820	0701	0.0	68250.00	31.26	0	1	0
0209978 200820	0701	0.1	67562.50	31.19	0	1	0
0210078 200820	0701	0.2	68537.50	31.16	0	1	0
0210178 200820	0701	0.3	68687.50	31.13	0	1	0
0210278 200820	0701	0.4	68062.50	31.21	0	1	0
0210378 200820	0701	0.5	69475.00	31.22	0	1	0
0210478 200820	0701	0.6	67650.00	31.25	0	1	0
0210578 200820	0701	0.7	68637.50	31.21	0	1	0
0210678 200820	0701	0.8	67362.50	31.24	0	1	0
0210778 200820	0701	0.9	67137.50	31.26	0	1	0
0210888 200820	0701	1.0	66650.00	31.23	0	1	0
0210988 200820	0701	1.1	68250.00	31.16	0	1	0
0211088 200820	0701	1.2	66662.50	31.19	0	1	0
0211188 200820	0701	1.3	67587.50	31.11	0	1	0
0211288 200820	0701	1.4	67700.00	31.06	0	1	0
0211387 200820	0701	1.5	68400.00	31.04	0	1	0
0211488 200820	0701	1.6	68087.50	30.99	0	1	0
0211587 200820	0701	1.7	68062.50	31.01	0	1	0
0211687 200820	0701	1.8	69900.00	30.99	0	1	0
0211787 200820	0701	1.9	66325.00	31.10	0	1	0
0211897 200820	0701	2.0	68662.50	31.06	0	1	0
0211997 200820	0701	2.1	68075.00	31.15	0	1	0
0212097 200820	0701	2.2	66112.50	31.15	0	1	0
0212197 200820	0701	2.3	68337.50	31.12	0	1	0
0212297 200820	0701	2.4	67000.00	31.15	0	1	0
0212397 200820	0701	2.5	68375.00	31.12	0	1	0
0212497 200820	0701	2.6	68962.50	31.12	0	1	0
0212597 200820	0701	2.7	67087.50	31.16	0	1	0
0212697 200820	0701	2.8	66687.50	31.12	0	1	0
0212797 200820	0701	2.9	68087.50	30.97	0	1	0
0212897 200820	0701	3.0	67737.50	31.05	0	1	0
0212997 200820	0701	3.1	67262.50	31.01	0	1	0
0213106 200820	0701	3.2	67812.50	30.97	0	1	0
0213196 200820	0701	3.3	67700.00	31.05	0	1	0
0213306 200820	0701	3.4	68112.50	31.02	0	1	0
0213396 200820	0701	3.5	67362.50	31.07	0	1	0
0213496 200820	0701	3.6	67350.00	31.03	0	1	0
0213606 200820	0701	3.7	67512.50	30.95	0	1	0
0213696 200820	0701	3.8	67875.00	30.97	0	1	0
0213806 200820	0701	3.9	65837.50	31.03	0	1	0
0213906 200820	0701	4.0	69625.00	30.93	0	1	0
0214006 200820	0701	4.1	67600.00	31.01	0	1	0
0214106 200820	0701	4.2	65987.50	31.03	0	1	0
0214206 200820	0701	4.3	68600.00	30.94	0	1	0
0214306 200820	0701	4.4	67025.00	30.98	0	1	0
0214406 200820	0701	4.5	67262.50	30.93	0	1	0
0214506 200820	0701	4.6	69325.00	30.93	0	1	0
0214606 200820	0701	4.7	67162.50	31.02	0	1	0
0214706 200820	0701	4.8	68762.50	31.00	0	1	0
0214806 200820	0701	4.9	67312.50	31.04	0	1	0
0214916 200820	0701	5.0	70037.50	31.11	0	1	0
0215015 200820	0701	5.1	67612.50	31.13	0	1	0
0215115 200820	0701	5.2	69562.50	31.13	0	1	0
0215215 200820	0701	5.3	67475.00	31.29	0	1	0
0215315 200820	0701	5.4	67025.00	31.24	0	1	0
0215415 200820	0701	5.5	67600.00	31.24	0	1	0
0215515 200820	0701	5.6	68487.50	31.25	0	1	0
0215615 200820	0701	5.7	69825.00	31.22	0	1	0
0215715 200820	0701	5.8	69262.50	31.34	0	1	0
0215815 200820	0701	5.9	68625.00	31.36	0	1	0
0215925 200820	0701	6.0	67300.00	31.42	0	1	0
0216025 200820	0701	6.1	67500.00	31.29	0	1	0
0216125 200820	0701	6.2	67587.50	31.29	0	1	0
0216225 200820	0701	6.3	66650.00	31.20	0	1	0
0216325 200820	0701	6.4	67450.00	31.16	0	1	0
0216425 200820	0701	6.5	66625.00	31.18	0	1	0
0216525 200820	0701	6.6	67625.00	31.14	0	1	0
0216625 200820	0701	6.7	66925.00	31.10	0	1	0
0216725 200820	0701	6.8	68437.50	30.97	0	1	0
0216825 200820	0701	6.9	69000.00	30.93	0	1	0
0216924 200820	0701	7.0	69912.50	30.95	0	1	0
0217024 200820	0701	7.1	68575.00	31.07	0	1	0
0217134 200820	0701	7.2	67462.50	31.12	0	1	0
0217224 200820	0701	7.3	66775.00	31.11	0	1	0
0217334 200820	0701	7.4	68662.50	31.12	0	1	0
0217424 200820	0701	7.5	68100.00	31.17	0	1	0
0217524 200820	0701	7.6	67950.00	31.24	0	1	0
0217634 200820	0701	7.7	67112.50	31.25	0	1	0
0217724 200820	0701	7.8	68012.50	31.26	0	1	0
0217834 200820	0701	7.9	67300.00	31.24	0	1	0
0217934 200820	0701	8.0	67250.00	31.16	0	1	0
0218034 200820	0701	8.1	69312.50	31.04	0	1	0
0218134 200820	0701	8.2	67725.00	31.08	0	1	0
0218234 200820	0701	8.3	68225.00	31.09	0	1	0
0218334 200820	0701	8.4	67000.00	31.15	0	1	0
0218434 200820	0701	8.5	68200.00	31.08	0	1	0
0218534 200820	0701	8.6	69612.50	31.08	0	1	0
0218634 200820	0701	8.7	68200.00	31.16	0	1	0
0218733 200820	0701	8.8	68000.00	31.21	0	1	0
0218833 200820	0701	8.9	70250.00	31.21	0	1	0
0218943 200820	0701	9.0	68387.50	31.34	0	1	0
0219044 200820	0701	9.1	67900.00	31.39	0	1	0
0219143 200820	0701	9.2	68612.50	31.33	0	1	0
0219243 200820	0701	9.3	67850.00	31.37	0	1	0
0219343 200820	0701	9.4	65787.50	31.35	0	1	0
0219443 200820	0701	9.5	66575.00	31.30	0	1	0
0219543 200820	0701	9.6	68312.50	31.22	0	1	0
0219643 200820	0701	9.7	68900.00	31.16	0	1	0
0219743 200820	0701	9.8	67075.00	31.20	0	1	0
0219843 200820	0701	9.9	67650.00	31.15	0	1	0
0219952 200820	0701	10.0	68462.50	31.04	0	1	0
0220052 200820	0701	10.1	66787.50	31.04	0	1	0
0220152 200820	0701	10.2	69012.50	30.99	0	1	0
0220252 200820	0701	10.3	68562.50	31.01	0	1	0
0220352 200820	0701	10.4	65787.50	31.04	0	1	0
0220452 200820	0701	10.5	68050.00	31.04	0	1	0
0220552 200820	0701	10.6	68012.50	31.11	0	1	0
0220652 200820	0701	10.7	68337.50	31.09	0	1	0
0220752 200820	0701	10.8	67362.50	31.07	0	1	0
0220852 200820	0701	10.9	67300.00	31.08	0	1	0
0220951 200820	0701	11.0	69462.50	31.07	0	1	0
0221051 200820	0701	11.1	66862.50	31.11	0	1	0
0221161 200820	0701	11.2	66587.50	31.11	0	1	0
0221251 200820	0701	11.3	68062.50	31.00	0	1	0
0221361 200820	0701	11.4	66662.50	30.98	0	1	0
0221451 200820	0701	11.5	65150.00	31.02	0	1	0
0221551 200820	0701	11.6	69312.50	30.89	0	1	0
0221661 200820	0701	11.7	66312.50	30.95	0	1	0
0221761 200820	0701	11.8	70300.00	30.86	0	1	0
0221861 200820	0701	11.9	67437.50	30.99	0	1	0
0221961 200820	0701	12.0	67912.50	31.00	0	1	0
0222061 200820	0701	12.1	68912.50	30.93	0	1	0
0222161 200820	0701	12.2	69487.50	31.02	0	1	0
0222261 200820	0701	12.3	69312.50	31.15	0	1	0
0222361 200820	0701	12.4	66637.50	31.21	0	1	0
0222461 200820	0701	12.5	68225.00	31.20	0	1	0
0222561 200820	0701	12.6	67987.50	31.34	0	1	0
0222661 200820	0701	12.7	67175.00	31.28	0	1	0
0222761 200820	0701	12.8	67825.00	31.32	0	1	0
0222861 200820	0701	12.9	66987.50	31.21	0	1	0
0222971 200820	0701	13.0	67300.00	31.19	0	1	0
0223070 200820	0701	13.1	69912.50	31.16	0	1	0
0223170 200820	0701	13.2	68312.50	31.21	0	1	0
0223270 200820	0701	13.3	68450.00	31.16	0	1	0
0223370 200820	0701	13.4	67487.50	31.12	0	1	0
0223470 200820	0701	13.5	68737.50	31.15	0	1	0
0223570 200820	0701	13.6	68275.00	31.18	0	1	0
0223670 200820	0701	13.7	68287.50	31.19	0	1	0
0223770 200820	0701	13.8	68225.00	31.24	0	1	0
0223870 200820	0701	13.9	67250.00	31.26	0	1	0
0223980 200820	0701	14.0	67425.00	31.27	0	1	0
0224080 200820	0701	14.1	68362.50	31.28	0	1	0
0224180 200820	0701	14.2	67150.00	31.21	0	1	0
0224280 200820	0701	14.3	67737.50	31.15	0	1	0
0224380 200820	0701	14.4	69200.00	31.12	0	1	0
0224480 200820	0701	14.5	66437.50	31.20	0	1	0
0224580 200820	0701	14.6	66775.00	31.10	0	1	0
0224680 200820	0701	14.7	68450.00	31.03	0	1	0
0224779 200820	0701	14.8	68637.50	31.04	0	1	0
0224880 200820	0701	14.9	68475.00	31.05	0	1	0
0224979 200820	0701	15.0	69337.50	31.11	0	1	0
0225079 200820	0701	15.1	66837.50	31.20	0	1	0
0225189 200820	0701	15.2	68075.00	31.13	0	1	0
0225279 200820	0701	15.3	66800.00	31.17	0	1	0
0225389 200820	0701	15.4	68500.00	31.13	0	1	0
0225479 200820	0701	15.5	67950.00	31.09	0	1	0
0225579 200820	0701	15.6	68450.00	31.16	0	1	0
0225689 200820	0701	15.7	70162.50	31.24	0	1	0
0225779 200820	0701	15.8	68362.50	31.32	0	1	0
0225889 200820	0701	15.9	69075.00	31.30	0	1	0
0225989 200820	0701	16.0	68287.50	31.33	0	1	0
0226089 200820	0701	16.1	69025.00	31.28	0	1	0
0226189 200820	0701	16.2	67575.00	31.38	0	1	0
0226289 200820	0701	16.3	67262.50	31.36	0	1	0
0226389 200820	0701	16.4	68250.00	31.38	0	1	0
0226489 200820	0701	16.5	67550.00	31.37	0	1	0
0226588 200820	0701	16.6	67712.50	31.35	0	1	0
0226689 200820	0701	16.7	69337.50	31.32	0	1	0
0226788 200820	0701	16.8	67687.50	31.28	0	1	0
0226888 200820	0701	16.9	68650.00	31.25	0	1	0
0226998 200820	0701	17.0	69225.00	31.23	0	1	0
0227098 200820	0701	17.1	67800.00	31.27	0	1	0
0227198 200820	0701	17.2	65687.50	31.22	0	1	0
0227298 200820	0701	17.3	66762.50	31.13	0	1	0
0227398 200820	0701	17.4	66812.50	31.11	0	1	0
0227498 200820	0701	17.5	68437.50	31.05	0	1	0
0227598 200820	0701	17.6	69575.00	31.09	0	1	0
0227698 200820	0701	17.7	70075.00	31.17	0	1	0
0227798 200820	0701	17.8	68687.50	31.20	0	1	0
0227898 200820	0701	17.9	68587.50	31.25	0	1	0
0228008 200820	0701	18.0	66250.00	31.24	0	1	0
0228108 200820	0701	18.1	67912.50	31.11	0	1	0
0228208 200820	0701	18.2	68312.50	31.12	0	1	0
0228308 200820	0701	18.3	68362.50	31.23	0	1	0
0228407 200820	0701	18.4	67987.50	31.31	0	1	0
0228507 200820	0701	18.5	68537.50	31.36	0	1	0
0228607 200820	0701	18.6	69137.50	31.36	0	1	0
0228707 200820	0701	18.7	67137.50	31.34	0	1	0
0228807 200820	0701	18.8	68375.00	31.21	0	1	0
0228907 200820	0701	18.9	67487.50	31.20	0	1	0
0229007 200820	0701	19.0	66375.00	31.15	0	1	0
0229107 200820	0701	19.1	68087.50	31.15	0	1	0
0229207 200820	0701	19.2	66887.50	31.16	0	1	0
0229307 200820	0701	19.3	67625.00	31.10	0	1	0
0229417 200820	0701	19.4	69425.00	31.06	0	1	0
0229507 200820	0701	19.5	68837.50	31.13	0	1	0
0229607 200820	0701	19.6	65562.50	31.14	0	1	0
0229717 200820	0701	19.7	66787.50	30.98	0	1	0
0229807 200820	0701	19.8	66250.00	30.97	0	1	0
0229917 200820	0701	19.9	66587.50	30.87	0	1	0
0230017 200820	0701	20.0	68800.00	30.83	0	1	0
0230117 200820	0701	20.1	68337.50	30.94	0	1	0
0230217 200820	0701	20.2	68637.50	30.95	0	1	0
0230316 200820	0701	20.3	66962.50	31.03	0	1	0
0230416 200820	0701	20.4	67050.00	31.00	0	1	0
0230516 200820	0701	20.5	66087.50	30.89	0	1	0
0230616 200820	0701	20.6	67312.50	30.77	0	1	0
0230716 200820	0701	20.7	66000.00	30.85	0	1	0
0230816 200820	0701	20.8	67750.00	30.81	0	1	0
0230916 200820	0701	20.9	68162.50	30.88	0	1	0
0231026 200820	0701	21.0	67637.50	30.95	0	1	0
0231126 200820	0701	21.1	67000.00	30.90	0	1	0
0231226 200820	0701	21.2	68125.00	30.84	0	1	0
0231326 200820	0701	21.3	67200.00	30.81	0	1	0
0231426 200820	0701	21.4	68525.00	30.82	0	1	0
0231526 200820	0701	21.5	69062.50	30.89	0	1	0
0231626 200820	0701	21.6	67537.50	31.02	0	1	0
0231726 200820	0701	21.7	69250.00	31.03	0	1	0
0231826 200820	0701	21.8	67487.50	31.18	0	1	0
0231926 200820	0701	21.9	66450.00	31.17	0	1	0
0232036 200820	0701	22.0	68587.50	31.09	0	1	0
0232136 200820	0701	22.1	68700.00	31.14	0	1	0
0232235 200820	0701	22.2	66575.00	31.21	0	1	0
0232335 200820	0701	22.3	67450.00	31.14	0	1	0
0232435 200820	0701	22.4	68737.50	31.15	0	1	0
0232535 200820	0701	22.5	67187.50	31.16	0	1	0
0232635 200820	0701	22.6	66812.50	31.08	0	1	0
0232735 200820	0701	22.7	67812.50	31.05	0	1	0
0232835 200820	0701	22.8	67412.50	30.98	0	1	0
0232935 200820	0701	22.9	67637.50	30.98	0	1	0
0233035 200820	0701	23.0	67837.50	31.03	0	1	0
0233135 200820	0701	23.1	69337.50	31.00	0	1	0
0233235 200820	0701	23.2	66737.50	31.03	0	1	0
0233335 200820	0701	23.3	67212.50	31.03	0	1	0
0233435 200820	0701	23.4	68187.50	31.02	0	1	0
0233535 200820	0701	23.5	68387.50	31.00	0	1	0
0233635 200820	0701	23.6	69550.00	31.05	0	1	0
0233735 200820	0701	23.7	67725.00	31.18	0	1	0
0233835 200820	0701	23.8	68400.00	31.17	0	1	0
0233945 200820	0701	23.9	68862.50	31.22	0	1	0
0234045 200820	0701	24.0	67150.00	31.27	0	1	0
0234144 200820	0701	24.1	66750.00	31.24	0	1	0
0234244 200820	0701	24.2	66500.00	31.12	0	1	0
0234344 200820	0701	24.3	67362.50	31.11	0	1	0
0234444 200820	0701	24.4	67950.00	31.12	0	1	0
0234544 200820	0701	24.5	67412.50	31.11	0	1	0
0234644 200820	0701	24.6	67475.00	31.06	0	1	0
0234744 200820	0701	24.7	67425.00	30.97	0	1	0
0234844 200820	0701	24.8	69075.00	30.96	0	1	0
0234944 200820	0701	24.9	67775.00	30.99	0	1	0
0235054 200820	0701	25.0	68837.50	30.94	0	1	0
0235154 200820	0701	25.1	67325.00	31.02	0	1	0
0235254 200820	0701	25.2	66887.50	31.04	0	1	0
0235354 200820	0701	25.3	67937.50	31.06	0	1	0
0235454 200820	0701	25.4	66450.00	31.08	0	1	0
0235554 200820	0701	25.5	67537.50	31.02	0	1	0
0235654 200820	0701	25.6	67000.00	31.02	0	1	0
0235754 200820	0701	25.7	67725.00	31.00	0	1	0
0235854 200820	0701	25.8	69262.50	31.01	0	1	0
0235954 200820	0701	25.9	65862.50	31.02	0	1	0
0236064 200820	0701	26.0	67637.50	30.94	0	1	0
0236153 200820	0701	26.1	70175.00	30.88	0	1	0
0236263 200820	0701	26.2	65662.50	31.01	0	1	0
0236363 200820	0701	26.3	67412.50	30.96	0	1	0
0236463 200820	0701	26.4	67662.50	30.93	0	1	0
0236563 200820	0701	26.5	67325.00	30.99	0	1	0
0236663 200820	0701	26.6	67762.50	30.98	0	1	0
0236763 200820	0701	26.7	67350.00	31.01	0	1	0
0236863 200820	0701	26.8	68075.00	31.00	0	1	0
0236963 200820	0701	26.9	67200.00	30.94	0	1	0
0237063 200820	0701	27.0	65900.00	31.00	0	1	0
0237163 200820	0701	27.1	68087.50	30.92	0	1	0
0237263 200820	0701	27.2	67887.50	30.83	0	1	0
0237363 200820	0701	27.3	69675.00	30.93	0	1	0
0237463 200820	0701	27.4	69212.50	31.03	0	1	0
0237563 200820	0701	27.5	67875.00	31.10	0	1	0
0237663 200820	0701	27.6	67050.00	31.13	0	1	0
0237763 200820	0701	27.7	67050.00	31.09	0	1	0
0237863 200820	0701	27.8	66887.50	31.08	0	1	0
0237963 200820	0701	27.9	66650.00	31.03	0	1	0
0238073 200820	0701	28.0	67875.00	31.00	0	1	0
0238172 200820	0701	28.1	66862.50	31.09	0	1	0
0238272 200820	0701	28.2	66937.50	31.04	0	1	0
0238372 200820	0701	28.3	68137.50	30.99	0	1	0
0238472 200820	0701	28.4	66087.50	30.92	0	1	0
0238572 200820	0701	28.5	67487.50	30.78	0	1	0
0238672 200820	0701	28.6	68437.50	30.77	0	1	0
0238772 200820	0701	28.7	68475.00	30.83	0	1	0
0238872 200820	0701	28.8	67437.50	30.89	0	1	0
0238972 200820	0701	28.9	67400.00	30.92	0	1	0
0239082 200820	0701	29.0	67050.00	30.95	0	1	0
0239182 200820	0701	29.1	67212.50	30.91	0	1	0
0239282 200820	0701	29.2	67087.50	30.93	0	1	0
0239382 200820	0701	29.3	68600.00	30.94	0	1	0
0239482 200820	0701	29.4	67537.50	30.96	0	1	0
0239582 200820	0701	29.5	67750.00	31.02	0	1	0
0239682 200820	0701	29.6	67725.00	31.03	0	1	0
0239782 200820	0701	29.7	67550.00	31.00	0	1	0
0239882 200820	0701	29.8	67937.50	30.96	0	1	0
0239981 200820	0701	29.9	67000.00	30.98	0	1	0
0240081 200820	0701	30.0	66962.50	30.97	0	1	0
0240181 200820	0701	30.1	67950.00	30.96	0	1	0
0240291 200820	0701	30.2	67562.50	30.99	0	1	0
0240381 200820	0701	30.3	68250.00	31.02	0	1	0
0240491 200820	0701	30.4	66275.00	31.00	0	1	0
0240591 200820	0701	30.5	68475.00	30.94	0	1	0
0240681 200820	0701	30.6	67987.50	30.98	0	1	0
0240791 200820	0701	30.7	67075.00	30.99	0	1	0
0240881 200820	0701	30.8	69475.00	30.97	0	1	0
0240991 200820	0701	30.9	66925.00	31.04	0	1	0
0241091 200820	0701	31.0	66812.50	31.03	0	1	0
0241191 200820	0701	31.1	68087.50	31.03	0	1	0
0241291 200820	0701	31.2	67587.50	31.03	0	1	0
0241391 200820	0701	31.3	67125.00	31.03	0	1	0
0241491 200820	0701	31.4	66587.50	30.98	0	1	0
0241591 200820	0701	31.5	67900.00	31.00	0	1	0
0241691 200820	0701	31.6	67550.00	30.97	0	1	0
0241791 200820	0701	31.7	68175.00	30.95	0	1	0
0241890 200820	0701	31.8	68650.00	31.00	0	1	0
0241990 200820	0701	31.9	69625.00	30.96	0	1	0
0242100 200820	0701	32.0	68750.00	31.08	0	1	0
0242200 200820	0701	32.1	68250.00	31.17	0	1	0
0242300 200820	0701	32.2	66712.50	31.18	0	1	0
0242400 200820	0701	32.3	67187.50	31.14	0	1	0
0242500 200820	0701	32.4	68212.50	31.14	0	1	0
0242600 200820	0701	32.5	67375.00	31.22	0	1	0
0242700 200820	0701	32.6	68225.00	31.19	0	1	0
0242800 200820	0701	32.7	68825.00	31.22	0	1	0
0242900 200820	0701	32.8	67175.00	31.25	0	1	0
0243000 200820	0701	32.9	68900.00	31.19	0	1	0
0243110 200820	0701	33.0	66050.00	31.15	0	1	0
0243210 200820	0701	33.1	67612.50	31.03	0	1	0
0243310 200820	0701	33.2	69962.50	31.00	0	1	0
0243410 200820	0701	33.3	66125.00	31.15	0	1	0
0243510 200820	0701	33.4	68625.00	31.10	0	1	0
0243609 200820	0701	33.5	66625.00	31.12	0	1	0
0243709 200820	0701	33.6	68012.50	31.09	0	1	0
0243809 200820	0701	33.7	69087.50	31.08	0	1	0
0243909 200820	0701	33.8	67687.50	31.09	0	1	0
0244009 200820	0701	33.9	68662.50	31.11	0	1	0
0244109 200820	0701	34.0	68775.00	31.10	0	1	0
0244209 200820	0701	34.1	67812.50	31.22	0	1	0
0244319 200820	0701	34.2	69325.00	31.23	0	1	0
0244409 200820	0701	34.3	68087.50	31.20	0	1	0
0244519 200820	0701	34.4	68700.00	31.29	0	1	0
0244609 200820	0701	34.5	65325.00	31.29	0	1	0
0244709 200820	0701	34.6	68075.00	31.24	0	1	0
0244819 200820	0701	34.7	67787.50	31.24	0	1	0
0244909 200820	0701	34.8	67937.50	31.18	0	1	0
0245019 200820	0701	34.9	67737.50	31.19	0	1	0
0245119 200820	0701	35.0	67600.00	31.15	0	1	0
0245219 200820	0701	35.1	69000.00	31.10	0	1	0
0245319 200820	0701	35.2	68212.50	31.15	0	1	0
0245419 200820	0701	35.3	66412.50	31.10	0	1	0
0245518 200820	0701	35.4	67312.50	31.03	0	1	0
0245618 200820	0701	35.5	67550.00	30.96	0	1	0
0245718 200820	0701	35.6	67562.50	31.06	0	1	0
0245818 200820	0701	35.7	67812.50	31.04	0	1	0
0245918 200820	0701	35.8	68825.00	31.04	0	1	0
0246018 200820	0701	35.9	67150.00	31.08	0	1	0
0246128 200820	0701	36.0	68262.50	31.05	0	1	0
0246228 200820	0701	36.1	65687.50	31.08	0	1	0
0246328 200820	0701	36.2	66175.00	30.94	0	1	0
0246428 200820	0701	36.3	68875.00	30.84	0	1	0
0246528 200820	0701	36.4	66525.00	30.95	0	1	0
0246628 200820	0701	36.5	66612.50	30.92	0	1	0
0246728 200820	0701	36.6	68037.50	30.88	0	1	0
0246828 200820	0701	36.7	67000.00	30.90	0	1	0
0246928 200820	0701	36.8	70437.50	30.86	0	1	0
0247028 200820	0701	36.9	68762.50	30.93	0	1	0
0247128 200820	0701	37.0	66375.00	31.01	0	1	0
0247238 200820	0701	37.1	65712.50	30.92	0	1	0
0247337 200820	0701	37.2	69125.00	30.92	0	1	0
0247437 200820	0701	37.3	67475.00	31.06	0	1	0
0247537 200820	0701	37.4	68687.50	30.99	0	1	0
0247637 200820	0701	37.5	68775.00	31.09	0	1	0
0247737 200820	0701	37.6	68412.50	31.19	0	1	0
0247837 200820	0701	37.7	67712.50	31.20	0	1	0
0247937 200820	0701	37.8	68262.50	31.24	0	1	0
0248037 200820	0701	37.9	68787.50	31.14	0	1	0
0248137 200820	0701	38.0	66762.50	31.14	0	1	0
0248237 200820	0701	38.1	67475.00	31.16	0	1	0
0248347 200820	0701	38.2	67700.00	31.24	0	1	0
0248437 200820	0701	38.3	68725.00	31.17	0	1	0
0248547 200820	0701	38.4	68137.50	31.23	0	1	0
0248637 200820	0701	38.5	66612.50	31.20	0	1	0
0248737 200820	0701	38.6	67312.50	31.11	0	1	0
0248847 200820	0701	38.7	68462.50	31.06	0	1	0
0248937 200820	0701	38.8	68175.00	31.09	0	1	0
0249047 200820	0701	38.9	68137.50	31.09	0	1	0
0249137 200820	0701	39.0	68525.00	31.06	0	1	0
0249247 200820	0701	39.1	68187.50	31.14	0	1	0
0249346 200820	0701	39.2	67362.50	31.17	0	1	0
0249446 200820	0701	39.3	67312.50	31.15	0	1	0
0249546 200820	0701	39.4	68500.00	31.09	0	1	0
0249646 200820	0701	39.5	66462.50	31.11	0	1	0
0249746 200820	0701	39.6	68900.00	31.10	0	1	0
0249846 200820	0701	39.7	68250.00	31.17	0	1	0
0249946 200820	0701	39.8	68112.50	31.16	0	1	0
0250046 200820	0701	39.9	69087.50	31.16	0	1	0
0250146 200820	0701	40.0	68700.00	31.20	0	1	0
0250256 200820	0701	40.1	65712.50	31.21	0	1	0
0250356 200820	0701	40.2	66562.50	31.10	0	1	0
0250456 200820	0701	40.3	68000.00	31.06	0	1	0
0250556 200820	0701	40.4	67225.00	31.09	0	1	0
0250656 200820	0701	40.5	70012.50	31.04	0	1	0
0250756 200820	0701	40.6	68400.00	31.20	0	1	0
0250856 200820	0701	40.7	68125.00	31.17	0	1	0
0250956 200820	0701	40.8	68250.00	31.17	0	1	0
0251056 200820	0701	40.9	67862.50	31.17	0	1	0
0251156 200820	0701	41.0	68012.50	31.12	0	1	0
0251266 200820	0701	41.1	69012.50	31.09	0	1	0
0251365 200820	0701	41.2	68437.50	31.24	0	1	0
0251465 200820	0701	41.3	67550.00	31.32	0	1	0
0251565 200820	0701	41.4	69812.50	31.30	0	1	0
0251665 200820	0701	41.5	68237.50	31.42	0	1	0
0251765 200820	0701	41.6	68487.50	31.34	0	1	0
0251865 200820	0701	41.7	68175.00	31.34	0	1	0
0251965 200820	0701	41.8	69050.00	31.34	0	1	0
0252065 200820	0701	41.9	66225.00	31.38	0	1	0
0252165 200820	0701	42.0	68075.00	31.31	0	1	0
0252265 200820	0701	42.1	66450.00	31.31	0	1	0
0252365 200820	0701	42.2	66687.50	31.19	0	1	0
0252465 200820	0701	42.3	66837.50	31.11	0	1	0
0252565 200820	0701	42.4	67650.00	31.08	0	1	0
0252665 200820	0701	42.5	66087.50	30.98	0	1	0
0252765 200820	0701	42.6	69125.00	30.89	0	1	0
0252865 200820	0701	42.7	67887.50	30.92	0	1	0
0252965 200820	0701	42.8	67537.50	30.90	0	1	0
0253075 200820	0701	42.9	66975.00	30.84	0	1	0
0253165 200820	0701	43.0	67600.00	30.87	0	1	0
0253274 200820	0701	43.1	68162.50	30.85	0	1	0
0253375 200820	0701	43.2	68575.00	30.92	0	1	0
0253474 200820	0701	43.3	67962.50	31.01	0	1	0
0253574 200820	0701	43.4	68100.00	31.06	0	1	0
0253674 200820	0701	43.5	68787.50	31.08	0	1	0
0253774 200820	0701	43.6	67762.50	31.20	0	1	0
0253874 200820	0701	43.7	68700.00	31.14	0	1	0
0253974 200820	0701	43.8	68312.50	31.18	0	1	0
0254074 200820	0701	43.9	67150.00	31.21	0	1	0
0254174 200820	0701	44.0	68162.50	31.22	0	1	0
0254284 200820	0701	44.1	68262.50	31.25	0	1	0
0254384 200820	0701	44.2	66087.50	31.25	0	1	0
0254484 200820	0701	44.3	69425.00	31.14	0	1	0
0254584 200820	0701	44.4	65975.00	31.20	0	1	0
0254684 200820	0701	44.5	69062.50	31.11	0	1	0
0254784 200820	0701	44.6	67362.50	31.12	0	1	0
0254884 200820	0701	44.7	67425.00	31.10	0	1	0
0254984 200820	0701	44.8	67150.00	31.05	0	1	0
0255084 200820	0701	44.9	66850.00	30.99	0	1	0
0255184 200820	0701	45.0	67500.00	30.98	0	1	0
0255283 200820	0701	45.1	67975.00	30.95	0	1	0
0255393 200820	0701	45.2	69337.50	30.94	0	1	0
0255493 200820	0701	45.3	67450.00	31.08	0	1	0
0255593 200820	0701	45.4	67712.50	30.99	0	1	0
0255693 200820	0701	45.5	67287.50	31.07	0	1	0
0255793 200820	0701	45.6	67812.50	30.99	0	1	0
0255893 200820	0701	45.7	67750.00	31.01	0	1	0
0255993 200820	0701	45.8	67662.50	31.03	0	1	0
0256093 200820	0701	45.9	67762.50	31.05	0	1	0
0256193 200820	0701	46.0	65537.50	31.09	0	1	0
0256293 200820	0701	46.1	69375.00	31.00	0	1	0
0256393 200820	0701	46.2	67975.00	31.07	0	1	0
0256493 200820	0701	46.3	67962.50	31.00	0	1	0
0256593 200820	0701	46.4	68475.00	31.03	0	1	0
0256693 200820	0701	46.5	68400.00	31.06	0	1	0
0256793 200820	0701	46.6	70625.00	31.11	0	1	0
0256892 200820	0701	46.7	67450.00	31.24	0	1	0
0256992 200820	0701	46.8	67800.00	31.23	0	1	0
0257092 200820	0701	46.9	66612.50	31.23	0	1	0
0257192 200820	0701	47.0	68425.00	31.18	0	1	0
0257302 200820	0701	47.1	68550.00	31.31	0	1	0
0257402 200820	0701	47.2	66412.50	31.27	0	1	0
0257502 200820	0701	47.3	67075.00	31.20	0	1	0
0257602 200820	0701	47.4	68275.00	31.16	0	1	0
0257702 200820	0701	47.5	68312.50	31.15	0	1	0
0257802 200820	0701	47.6	68800.00	31.15	0	1	0
0257902 200820	0701	47.7	68700.00	31.07	0	1	0
0258002 200820	0701	47.8	68175.00	31.12	0	1	0
0258102 200820	0701	47.9	67500.00	31.14	0	1	0
0258202 200820	0701	48.0	66087.50	31.18	0	1	0
0258312 200820	0701	48.1	69387.50	31.07	0	1	0
0258412 200820	0701	48.2	67012.50	31.11	0	1	0
0258512 200820	0701	48.3	67862.50	31.14	0	1	0
0258612 200820	0701	48.4	67275.00	31.18	0	1	0
0258712 200820	0701	48.5	66012.50	31.13	0	1	0
0258811 200820	0701	48.6	67212.50	31.03	0	1	0
0258911 200820	0701	48.7	67337.50	30.96	0	1	0
0259011 200820	0701	48.8	67500.00	30.89	0	1	0
0259111 200820	0701	48.9	68550.00	30.86	0	1	0
0259211 200820	0701	49.0	68212.50	30.91	0	1	0
0259311 200820	0701	49.1	70150.00	31.01	0	1	0
0259421 200820	0701	49.2	67750.00	31.04	0	1	0
0259511 200820	0701	49.3	67437.50	31.07	0	1	0
0259621 200820	0701	49.4	66837.50	31.05	0	1	0
0259721 200820	0701	49.5	68225.00	31.03	0	1	0
0259811 200820	0701	49.6	68225.00	31.13	0	1	0
0259921 200820	0701	49.7	69650.00	31.18	0	1	0
0300011 200820	0701	49.8	69150.00	31.28	0	1	0
0300121 200820	0701	49.9	67512.50	31.36	0	1	0
0300221 200820	0701	50.0	67100.00	31.31	0	1	0
0300321 200820	0701	50.1	69200.00	31.26	0	1	0
0300421 200820	0701	50.2	68275.00	31.22	0	1	0
0300521 200820	0701	50.3	67812.50	31.24	0	1	0
0300621 200820	0701	50.4	68900.00	31.26	0	1	0
0300720 200820	0701	50.5	67537.50	31.35	0	1	0
0300820 200820	0701	50.6	68300.00	31.32	0	1	0
0300920 200820	0701	50.7	68437.50	31.32	0	1	0
0301020 200820	0701	50.8	67400.00	31.27	0	1	0
0301120 200820	0701	50.9	67775.00	31.19	0	1	0
0301220 200820	0701	51.0	68662.50	31.20	0	1	0
0301330 200820	0701	51.1	68250.00	31.27	0	1	0
0301430 200820	0701	51.2	67062.50	31.23	0	1	0
0301530 200820	0701	51.3	68800.00	31.18	0	1	0
0301630 200820	0701	51.4	66825.00	31.22	0	1	0
0301730 200820	0701	51.5	67862.50	31.13	0	1	0
0301830 200820	0701	51.6	66575.00	31.14	0	1	0
0301930 200820	0701	51.7	68137.50	31.06	0	1	0
0302030 200820	0701	51.8	68800.00	31.05	0	1	0
0302130 200820	0701	51.9	67287.50	31.11	0	1	0
0302230 200820	0701	52.0	67087.50	31.09	0	1	0
0302340 200820	0701	52.1	67737.50	31.02	0	1	0
0302440 200820	0701	52.2	68737.50	31.00	0	1	0
0302539 200820	0701	52.3	67662.50	31.07	0	1	0
0302639 200820	0701	52.4	67637.50	31.02	0	1	0
0302739 200820	0701	52.5	66862.50	31.06	0	1	0
0302839 200820	0701	52.6	67212.50	31.01	0	1	0
0302939 200820	0701	52.7	68175.00	31.04	0	1	0
0303039 200820	0701	52.8	68325.00	31.04	0	1	0
0303139 200820	0701	52.9	67562.50	31.02	0	1	0
0303239 200820	0701	53.0	67100.00	31.03	0	1	0
0303339 200820	0701	53.1	67775.00	31.04	0	1	0
0303449 200820	0701	53.2	69725.00	31.04	0	1	0
0303539 200820	0701	53.3	68112.50	31.08	0	1	0
0303649 200820	0701	53.4	67075.00	31.10	0	1	0
0303739 200820	0701	53.5	69137.50	31.08	0	1	0
0303839 200820	0701	53.6	68500.00	31.18	0	1	0
0303949 200820	0701	53.7	68550.00	31.24	0	1	0
0304039 200820	0701	53.8	69412.50	31.25	0	1	0
0304149 200820	0701	53.9	68450.00	31.30	0	1	0
0304249 200820	0701	54.0	69462.50	31.34	0	1	0
0304349 200820	0701	54.1	66975.00	31.45	0	1	0
0304449 200820	0701	54.2	67337.50	31.41	0	1	0
0304549 200820	0701	54.3	66350.00	31.31	0	1	0
0304648 200820	0701	54.4	68300.00	31.23	0	1	0
0304748 200820	0701	54.5	67362.50	31.28	0	1	0
0304849 200820	0701	54.6	69350.00	31.20	0	1	0
0304948 200820	0701	54.7	67637.50	31.24	0	1	0
0305048 200820	0701	54.8	66275.00	31.20	0	1	0
0305148 200820	0701	54.9	66062.50	31.06	0	1	0
0305248 200820	0701	55.0	70637.50	30.95	0	1	0
0305358 200820	0701	55.1	66387.50	31.00	0	1	0
0305458 200820	0701	55.2	69000.00	30.98	0	1	0
0305558 200820	0701	55.3	67100.00	31.05	0	1	0
0305658 200820	0701	55.4	67500.00	31.09	0	1	0
0305758 200820	0701	55.5	70062.50	31.05	0	1	0
0305858 200820	0701	55.6	68000.00	31.17	0	1	0
0305958 200820	0701	55.7	67837.50	31.11	0	1	0
0306058 200820	0701	55.8	69062.50	31.12	0	1	0
0306158 200820	0701	55.9	68075.00	31.24	0	1	0
0306258 200820	0701	56.0	68337.50	31.33	0	1	0
0306368 200820	0701	56.1	68737.50	31.23	0	1	0
0306468 200820	0701	56.2	66925.00	31.34	0	1	0
0306567 200820	0701	56.3	68487.50	31.24	0	1	0
0306668 200820	0701	56.4	68825.00	31.31	0	1	0
0306767 200820	0701	56.5	70012.50	31.37	0	1	0
0306867 200820	0701	56.6	68162.50	31.36	0	1	0
0306967 200820	0701	56.7	66737.50	31.37	0	1	0
0307067 200820	0701	56.8	67887.50	31.32	0	1	0
0307167 200820	0701	56.9	68287.50	31.27	0	1	0
0307267 200820	0701	57.0	66800.00	31.28	0	1	0
0307367 200820	0701	57.1	69412.50	31.21	0	1	0
0307477 200820	0701	57.2	65450.00	31.24	0	1	0
0307567 200820	0701	57.3	68312.50	31.17	0	1	0
0307677 200820	0701	57.4	66900.00	31.16	0	1	0
0307767 200820	0701	57.5	66450.00	31.08	0	1	0
0307867 200820	0701	57.6	68025.00	30.92	0	1	0
0307977 200820	0701	57.7	68775.00	30.91	0	1	0
0308067 200820	0701	57.8	68500.00	31.00	0	1	0
0308177 200820	0701	57.9	67450.00	31.03	0	1	0
0308267 200820	0701	58.0	68700.00	30.99	0	1	0
0308377 200820	0701	58.1	66475.00	31.08	0	1	0
0308477 200820	0701	58.2	66875.00	30.95	0	1	0
0308576 200820	0701	58.3	68562.50	31.01	0	1	0
0308676 200820	0701	58.4	68387.50	31.02	0	1	0
0308776 200820	0701	58.5	68662.50	31.09	0	1	0
0308876 200820	0701	58.6	66275.00	31.19	0	1	0
0308976 200820	0701	58.7	67912.50	31.11	0	1	0
0309076 200820	0701	58.8	68000.00	31.07	0	1	0
0309176 200820	0701	58.9	68287.50	31.05	0	1	0
0309276 200820	0701	59.0	66250.00	31.09	0	1	0
0309386 200820	0701	59.1	67175.00	30.98	0	1	0
0309486 200820	0701	59.2	68437.50	31.01	0	1	0
0309586 200820	0701	59.3	68987.50	31.08	0	1	0
0309686 200820	0701	59.4	67087.50	31.10	0	1	0
0309786 200820	0701	59.5	68487.50	31.04	0	1	0
0309886 200820	0701	59.6	66637.50	31.03	0	1	0
0309986 200820	0701	59.7	69687.50	31.05	0	1	0
0310086 200820	0701	59.8	69250.00	31.13	0	1	0
0310186 200820	0701	59.9	69987.50	31.18	0	1	0
0310286 200820	0702	0.0	68800.00	31.26	0	1	0
0310386 200820	0702	0.1	68837.50	31.37	0	1	0
0310496 200820	0702	0.2	68762.50	31.45	0	1	0
0310586 200820	0702	0.3	67800.00	31.46	0	1	0
0310696 200820	0702	0.4	69675.00	31.41	0	1	0
0310796 200820	0702	0.5	68112.50	31.53	0	1	0
0310886 200820	0702	0.6	66137.50	31.51	0	1	0
0310996 200820	0702	0.7	67325.00	31.49	0	1	0
0311096 200820	0702	0.8	68237.50	31.38	0	1	0
0311196 200820	0702	0.9	69050.00	31.34	0	1	0
0311296 200820	0702	1.0	68025.00	31.29	0	1	0
0311396 200820	0702	1.1	68150.00	31.26	0	1	0
0311496 200820	0702	1.2	66300.00	31.23	0	1	0
0311596 200820	0702	1.3	67825.00	31.12	0	1	0
0311696 200820	0702	1.4	67087.50	31.12	0	1	0
0311796 200820	0702	1.5	68062.50	31.00	0	1	0
0311896 200820	0702	1.6	67512.50	31.00	0	1	0
0311995 200820	0702	1.7	67775.00	31.06	0	1	0
0312095 200820	0702	1.8	67700.00	31.08	0	1	0
0312195 200820	0702	1.9	68887.50	31.06	0	1	0
0312295 200820	0702	2.0	68925.00	31.05	0	1	0
0312405 200820	0702	2.1	68562.50	31.09	0	1	0
0312505 200820	0702	2.2	70150.00	31.11	0	1	0
0312605 200820	0702	2.3	65312.50	31.28	0	1	0
0312705 200820	0702	2.4	66312.50	31.17	0	1	0
0312805 200820	0702	2.5	68712.50	31.13	0	1	0
0312905 200820	0702	2.6	68425.00	31.16	0	1	0
0313005 200820	0702	2.7	67350.00	31.20	0	1	0
0313105 200820	0702	2.8	68212.50	31.19	0	1	0
0313205 200820	0702	2.9	67737.50	31.21	0	1	0
0313305 200820	0702	3.0	69937.50	31.16	0	1	0
0313415 200820	0702	3.1	68075.00	31.20	0	1	0
0313515 200820	0702	3.2	68400.00	31.18	0	1	0
0313615 200820	0702	3.3	68537.50	31.10	0	1	0
0313715 200820	0702	3.4	66437.50	31.25	0	1	0
0313814 200820	0702	3.5	67912.50	31.25	0	1	0
0313914 200820	0702	3.6	68037.50	31.22	0	1	0
0314014 200820	0702	3.7	67050.00	31.20	0	1	0
0314114 200820	0702	3.8	68250.00	31.19	0	1	0
0314214 200820	0702	3.9	66262.50	31.19	0	1	0
0314314 200820	0702	4.0	69750.00	31.12	0	1	0
0314414 200820	0702	4.1	67837.50	31.11	0	1	0
0314524 200820	0702	4.2	66950.00	31.10	0	1	0
0314614 200820	0702	4.3	69462.50	31.04	0	1	0
0314724 200820	0702	4.4	68250.00	31.08	0	1	0
0314814 200820	0702	4.5	69262.50	31.16	0	1	0
0314914 200820	0702	4.6	68362.50	31.22	0	1	0
0315024 200820	0702	4.7	67912.50	31.23	0	1	0
0315114 200820	0702	4.8	66450.00	31.27	0	1	0
0315224 200820	0702	4.9	68662.50	31.19	0	1	0
0315314 200820	0702	5.0	68087.50	31.30	0	1	0
0315424 200820	0702	5.1	67550.00	31.23	0	1	0
0315524 200820	0702	5.2	69825.00	31.21	0	1	0
0315624 200820	0702	5.3	69037.50	31.34	0	1	0
0315724 200820	0702	5.4	67600.00	31.32	0	1	0
0315824 200820	0702	5.5	68137.50	31.29	0	1	0
0315924 200820	0702	5.6	68612.50	31.24	0	1	0
0316023 200820	0702	5.7	69437.50	31.25	0	1	0
0316123 200820	0702	5.8	68087.50	31.32	0	1	0
0316223 200820	0702	5.9	68612.50	31.40	0	1	0
0316323 200820	0702	6.0	68537.50	31.39	0	1	0
0316433 200820	0702	6.1	67300.00	31.41	0	1	0
0316533 200820	0702	6.2	67250.00	31.40	0	1	0
0316633 200820	0702	6.3	68287.50	31.29	0	1	0
0316733 200820	0702	6.4	68462.50	31.25	0	1	0
0316833 200820	0702	6.5	68737.50	31.29	0	1	0
0316933 200820	0702	6.6	67275.00	31.32	0	1	0
0317033 200820	0702	6.7	66200.00	31.26	0	1	0
0317133 200820	0702	6.8	66850.00	31.11	0	1	0
0317233 200820	0702	6.9	65775.00	31.06	0	1	0
0317333 200820	0702	7.0	68750.00	30.93	0	1	0
0317443 200820	0702	7.1	69350.00	30.94	0	1	0
0317543 200820	0702	7.2	66037.50	31.03	0	1	0
0317643 200820	0702	7.3	69950.00	30.98	0	1	0
0317743 200820	0702	7.4	68812.50	31.05	0	1	0
0317842 200820	0702	7.5	66325.00	31.07	0	1	0
0317942 200820	0702	7.6	67975.00	30.96	0	1	0
0318042 200820	0702	7.7	67925.00	30.99	0	1	0
0318142 200820	0702	7.8	68887.50	31.07	0	1	0
0318242 200820	0702	7.9	67162.50	31.16	0	1	0
0318342 200820	0702	8.0	69000.00	31.22	0	1	0
0318442 200820	0702	8.1	66525.00	31.23	0	1	0
0318542 200820	0702	8.2	68925.00	31.11	0	1	0
0318642 200820	0702	8.3	69362.50	31.24	0	1	0
0318752 200820	0702	8.4	67750.00	31.21	0	1	0
0318842 200820	0702	8.5	68150.00	31.16	0	1	0
0318942 200820	0702	8.6	67475.00	31.24	0	1	0
0319052 200820	0702	8.7	67712.50	31.22	0	1	0
0319142 200820	0702	8.8	66512.50	31.21	0	1	0
0319252 200820	0702	8.9	66637.50	31.11	0	1	0
0319342 200820	0702	9.0	67700.00	31.08	0	1	0
0319452 200820	0702	9.1	67950.00	31.02	0	1	0
0319552 200820	0702	9.2	67425.00	31.09	0	1	0
0319652 200820	0702	9.3	66887.50	31.02	0	1	0
0319752 200820	0702	9.4	67437.50	30.91	0	1	0
0319851 200820	0702	9.5	68600.00	30.89	0	1	0
0319952 200820	0702	9.6	66950.00	30.92	0	1	0
0320052 200820	0702	9.7	68050.00	30.89	0	1	0
0320151 200820	0702	9.8	69450.00	30.91	0	1	0
0320251 200820	0702	9.9	67687.50	31.04	0	1	0
0320351 200820	0702	10.0	67337.50	31.09	0	1	0
0320460 200820	0702	10.1	69875.00	31.07	0	1	0
0320560 200820	0702	10.2	69025.00	31.16	0	1	0
0320660 200820	0702	10.3	66762.50	31.23	0	1	0
0320760 200820	0702	10.4	67975.00	31.22	0	1	0
0320860 200820	0702	10.5	66925.00	31.25	0	1	0
0320960 200820	0702	10.6	69887.50	31.17	0	1	0
0321060 200820	0702	10.7	67325.00	31.30	0	1	0
0321160 200820	0702	10.8	66875.00	31.27	0	1	0
0321260 200820	0702	10.9	68137.50	31.16	0	1	0
0321360 200820	0702	11.0	68875.00	31.18	0	1	0
0321470 200820	0702	11.1	67287.50	31.24	0	1	0
0321570 200820	0702	11.2	68037.50	31.13	0	1	0
0321670 200820	0702	11.3	67600.00	31.08	0	1	0
0321770 200820	0702	11.4	68562.50	31.12	0	1	0
0321870 200820	0702	11.5	65900.00	31.15	0	1	0
0321970 200820	0702	11.6	66500.00	31.10	0	1	0
0322070 200820	0702	11.7	67312.50	30.95	0	1	0
0322169 200820	0702	11.8	68000.00	30.95	0	1	0
0322270 200820	0702	11.9	67562.50	31.00	0	1	0
0322369 200820	0702	12.0	67737.50	30.97	0	1	0
0322469 200820	0702	12.1	68475.00	30.92	0	1	0
0322579 200820	0702	12.2	68187.50	30.98	0	1	0
0322669 200820	0702	12.3	66800.00	30.98	0	1	0
0322779 200820	0702	12.4	68287.50	30.95	0	1	0
0322869 200820	0702	12.5	69437.50	30.93	0	1	0
0322969 200820	0702	12.6	68437.50	31.09	0	1	0
0323079 200820	0702	12.7	68700.00	31.18	0	1	0
0323169 200820	0702	12.8	69200.00	31.24	0	1	0
0323279 200820	0702	12.9	67687.50	31.30	0	1	0
0323369 200820	0702	13.0	67862.50	31.30	0	1	0
0323479 200820	0702	13.1	65512.50	31.31	0	1	0
0323579 200820	0702	13.2	67612.50	31.18	0	1	0
0323679 200820	0702	13.3	69325.00	31.15	0	1	0
0323779 200820	0702	13.4	69712.50	31.26	0	1	0
0323879 200820	0702	13.5	69137.50	31.33	0	1	0
0323979 200820	0702	13.6	68462.50	31.31	0	1	0
0324078 200820	0702	13.7	69712.50	31.31	0	1	0
0324179 200820	0702	13.8	67125.00	31.36	0	1	0
0324278 200820	0702	13.9	70950.00	31.27	0	1	0
0324378 200820	0702	14.0	66812.50	31.41	0	1	0
0324488 200820	0702	14.1	67412.50	31.37	0	1	0
0324588 200820	0702	14.2	67450.00	31.45	0	1	0
0324688 200820	0702	14.3	66675.00	31.44	0	1	0
0324788 200820	0702	14.4	67000.00	31.33	0	1	0
0324888 200820	0702	14.5	69375.00	31.20	0	1	0
0324988 200820	0702	14.6	66512.50	31.21	0	1	0
0325088 200820	0702	14.7	65687.50	31.13	0	1	0
0325188 200820	0702	14.8	67575.00	30.94	0	1	0
0325288 200820	0702	14.9	68262.50	30.97	0	1	0
0325388 200820	0702	15.0	67062.50	30.84	0	1	0
0325498 200820	0702	15.1	70287.50	30.86	0	1	0
0325598 200820	0702	15.2	69825.00	30.98	0	1	0
0325698 200820	0702	15.3	68462.50	31.09	0	1	0
0325798 200820	0702	15.4	68337.50	31.17	0	1	0
0325898 200820	0702	15.5	68187.50	31.23	0	1	0
0325997 200820	0702	15.6	69387.50	31.18	0	1	0
0326097 200820	0702	15.7	69162.50	31.31	0	1	0
0326197 200820	0702	15.8	69150.00	31.46	0	1	0
0326297 200820	0702	15.9	67712.50	31.54	0	1	0
0326397 200820	0702	16.0	67287.50	31.51	0	1	0
0326497 200820	0702	16.1	68287.50	31.52	0	1	0
0326597 200820	0702	16.2	65987.50	31.43	0	1	0
0326697 200820	0702	16.3	67687.50	31.26	0	1	0
0326797 200820	0702	16.4	68250.00	31.22	0	1	0
0326897 200820	0702	16.5	67925.00	31.22	0	1	0
0326997 200820	0702	16.6	66725.00	31.21	0	1	0
0327097 200820	0702	16.7	67562.50	31.09	0	1	0
0327197 200820	0702	16.8	67725.00	31.02	0	1	0
0327307 200820	0702	16.9	67125.00	30.95	0	1	0
0327397 200820	0702	17.0	68162.50	30.93	0	1	0
0327507 200820	0702	17.1	66787.50	30.96	0	1	0
0327607 200820	0702	17.2	67362.50	30.90	0	1	0
0327707 200820	0702	17.3	65862.50	30.96	0	1	0
0327806 200820	0702	17.4	67500.00	30.88	0	1	0
0327906 200820	0702	17.5	69450.00	30.84	0	1	0
0328006 200820	0702	17.6	67662.50	30.91	0	1	0
0328106 200820	0702	17.7	66387.50	30.95	0	1	0
0328206 200820	0702	17.8	69625.00	30.90	0	1	0
0328306 200820	0702	17.9	68850.00	30.99	0	1	0
0328406 200820	0702	18.0	68225.00	31.06	0	1	0
0328516 200820	0702	18.1	67300.00	31.07	0	1	0
0328616 200820	0702	18.2	68412.50	31.09	0	1	0
0328716 200820	0702	18.3	69500.00	31.14	0	1	0
0328816 200820	0702	18.4	66462.50	31.30	0	1	0
0328916 200820	0702	18.5	69512.50	31.25	0	1	0
0329016 200820	0702	18.6	68475.00	31.26	0	1	0
0329116 200820	0702	18.7	66837.50	31.29	0	1	0
0329216 200820	0702	18.8	67625.00	31.31	0	1	0
0329316 200820	0702	18.9	69062.50	31.22	0	1	0
0329416 200820	0702	19.0	67925.00	31.23	0	1	0
0329526 200820	0702	19.1	67887.50	31.22	0	1	0
0329626 200820	0702	19.2	68362.50	31.25	0	1	0
0329725 200820	0702	19.3	68587.50	31.24	0	1	0
0329825 200820	0702	19.4	68050.00	31.20	0	1	0
0329925 200820	0702	19.5	67975.00	31.27	0	1	0
0330025 200820	0702	19.6	66762.50	31.21	0	1	0
0330125 200820	0702	19.7	66225.00	31.13	0	1	0
0330225 200820	0702	19.8	68012.50	31.10	0	1	0
0330325 200820	0702	19.9	70050.00	31.12	0	1	0
0330425 200820	0702	20.0	67112.50	31.16	0	1	0
0330525 200820	0702	20.1	67575.00	31.13	0	1	0
0330625 200820	0702	20.2	67175.00	31.11	0	1	0
0330725 200820	0702	20.3	69412.50	31.06	0	1	0
0330825 200820	0702	20.4	68825.00	31.10	0	1	0
0330925 200820	0702	20.5	67212.50	31.13	0	1	0
0331025 200820	0702	20.6	67000.00	31.10	0	1	0
0331125 200820	0702	20.7	65450.00	31.11	0	1	0
0331225 200820	0702	20.8	68000.00	31.07	0	1	0
0331325 200820	0702	20.9	68225.00	31.07	0	1	0
0331425 200820	0702	21.0	68000.00	30.99	0	1	0
0331535 200820	0702	21.1	67562.50	31.03	0	1	0
0331634 200820	0702	21.2	66650.00	31.03	0	1	0
0331734 200820	0702	21.3	67375.00	31.01	0	1	0
0331834 200820	0702	21.4	67025.00	30.91	0	1	0
0331934 200820	0702	21.5	67612.50	30.83	0	1	0
0332034 200820	0702	21.6	69075.00	30.85	0	1	0
0332134 200820	0702	21.7	66775.00	30.94	0	1	0
0332234 200820	0702	21.8	68775.00	31.00	0	1	0
0332334 200820	0702	21.9	69150.00	31.04	0	1	0
0332434 200820	0702	22.0	67575.00	31.08	0	1	0
0332544 200820	0702	22.1	66825.00	31.06	0	1	0
0332644 200820	0702	22.2	67700.00	31.03	0	1	0
0332744 200820	0702	22.3	67475.00	31.07	0	1	0
0332844 200820	0702	22.4	68137.50	31.08	0	1	0
0332944 200820	0702	22.5	69175.00	31.13	0	1	0
0333044 200820	0702	22.6	67612.50	31.20	0	1	0
0333144 200820	0702	22.7	69412.50	31.13	0	1	0
0333244 200820	0702	22.8	68125.00	31.25	0	1	0
0333344 200820	0702	22.9	68600.00	31.22	0	1	0
0333444 200820	0702	23.0	67375.00	31.20	0	1	0
0333543 200820	0702	23.1	68375.00	31.19	0	1	0
0333654 200820	0702	23.2	69187.50	31.26	0	1	0
0333753 200820	0702	23.3	66950.00	31.33	0	1	0
0333853 200820	0702	23.4	69475.00	31.30	0	1	0
0333953 200820	0702	23.5	67675.00	31.36	0	1	0
0334053 200820	0702	23.6	68237.50	31.30	0	1	0
0334153 200820	0702	23.7	67187.50	31.32	0	1	0
0334253 200820	0702	23.8	68825.00	31.22	0	1	0
0334353 200820	0702	23.9	69062.50	31.25	0	1	0
0334453 200820	0702	24.0	67150.00	31.28	0	1	0
0334553 200820	0702	24.1	69037.50	31.27	0	1	0
0334653 200820	0702	24.2	69187.50	31.30	0	1	0
0334753 200820	0702	24.3	67950.00	31.30	0	1	0
0334853 200820	0702	24.4	67475.00	31.34	0	1	0
0334953 200820	0702	24.5	68612.50	31.25	0	1	0
0335053 200820	0702	24.6	66750.00	31.29	0	1	0
0335153 200820	0702	24.7	66362.50	31.23	0	1	0
0335253 200820	0702	24.8	68062.50	31.19	0	1	0
0335353 200820	0702	24.9	67712.50	31.15	0	1	0
0335453 200820	0702	25.0	68612.50	31.09	0	1	0
0335562 200820	0702	25.1	68437.50	31.16	0	1	0
0335662 200820	0702	25.2	68937.50	31.13	0	1	0
0335762 200820	0702	25.3	69287.50	31.12	0	1	0
0335862 200820	0702	25.4	66937.50	31.18	0	1	0
0335962 200820	0702	25.5	68575.00	31.16	0	1	0
0336062 200820	0702	25.6	67250.00	31.16	0	1	0
0336192 200820	0702	25.7	68262.50	31.18	0	1	0
0336262 200820	0702	25.8	67962.50	31.26	0	1	0
0336362 200820	0702	25.9	68012.50	31.26	0	1	0
0336462 200820	0702	26.0	68162.50	31.27	0	1	0
0336572 200820	0702	26.1	68675.00	31.25	0	1	0
0336672 200820	0702	26.2	68625.00	31.26	0	1	0
0336772 200820	0702	26.3	67862.50	31.25	0	1	0
0336872 200820	0702	26.4	68412.50	31.18	0	1	0
0336972 200820	0702	26.5	66112.50	31.25	0	1	0
0337072 200820	0702	26.6	68887.50	31.14	0	1	0
0337172 200820	0702	26.7	66900.00	31.21	0	1	0
0337272 200820	0702	26.8	69925.00	31.15	0	1	0
0337371 200820	0702	26.9	67850.00	31.24	0	1	0
0337472 200820	0702	27.0	66275.00	31.23	0	1	0
0337581 200820	0702	27.1	68950.00	31.15	0	1	0
0337681 200820	0702	27.2	66587.50	31.16	0	1	0
0337771 200820	0702	27.3	68050.00	31.07	0	1	0
0337881 200820	0702	27.4	68050.00	31.08	0	1	0
0337971 200820	0702	27.5	68400.00	31.06	0	1	0
0338071 200820	0702	27.6	65712.50	31.16	0	1	0
0338181 200820	0702	27.7	68425.00	31.02	0	1	0
0338271 200820	0702	27.8	70287.50	31.09	0	1	0
0338381 200820	0702	27.9	67550.00	31.11	0	1	0
0338481 200820	0702	28.0	67125.00	31.09	0	1	0
0338571 200820	0702	28.1	66237.50	31.13	0	1	0
0338681 200820	0702	28.2	66250.00	31.01	0	1	0
0338781 200820	0702	28.3	68437.50	30.99	0	1	0
0338881 200820	0702	28.4	70900.00	31.01	0	1	0
0338981 200820	0702	28.5	67125.00	31.14	0	1	0
0339081 200820	0702	28.6	68262.50	31.08	0	1	0
0339181 200820	0702	28.7	67650.00	31.20	0	1	0
0339280 200820	0702	28.8	66562.50	31.16	0	1	0
0339381 200820	0702	28.9	66662.50	30.99	0	1	0
0339481 200820	0702	29.0	66887.50	30.95	0	1	0
0339580 200820	0702	29.1	67837.50	30.94	0	1	0
0339690 200820	0702	29.2	67162.50	31.02	0	1	0
0339790 200820	0702	29.3	68750.00	31.06	0	1	0
0339890 200820	0702	29.4	68175.00	31.07	0	1	0
0339990 200820	0702	29.5	67725.00	30.95	0	1	0
0340090 200820	0702	29.6	68825.00	30.98	0	1	0
0340190 200820	0702	29.7	67525.00	31.00	0	1	0
0340290 200820	0702	29.8	67062.50	31.00	0	1	0
0340390 200820	0702	29.9	67362.50	31.02	0	1	0
0340490 200820	0702	30.0	68275.00	31.05	0	1	0
0340590 200820	0702	30.1	68287.50	31.11	0	1	0
0340700 200820	0702	30.2	66937.50	31.13	0	1	0
0340800 200820	0702	30.3	67825.00	31.12	0	1	0
0340900 200820	0702	30.4	68175.00	31.08	0	1	0
0341000 200820	0702	30.5	69250.00	31.08	0	1	0
0341099 200820	0702	30.6	68350.00	31.15	0	1	0
0341199 200820	0702	30.7	68900.00	31.13	0	1	0
0341299 200820	0702	30.8	68737.50	31.19	0	1	0
0341399 200820	0702	30.9	68012.50	31.26	0	1	0
0341499 200820	0702	31.0	68337.50	31.29	0	1	0
0341599 200820	0702	31.1	66750.00	31.30	0	1	0
0341709 200820	0702	31.2	67787.50	31.23	0	1	0
0341799 200820	0702	31.3	68237.50	31.27	0	1	0
0341909 200820	0702	31.4	68850.00	31.28	0	1	0
0341999 200820	0702	31.5	68562.50	31.31	0	1	0
0342099 200820	0702	31.6	68312.50	31.28	0	1	0
0342209 200820	0702	31.7	67737.50	31.28	0	1	0
0342299 200820	0702	31.8	70062.50	31.23	0	1	0
0342409 200820	0702	31.9	68387.50	31.29	0	1	0
0342499 200820	0702	32.0	69012.50	31.31	0	1	0
0342599 200820	0702	32.1	67687.50	31.34	0	1	0
0342709 200820	0702	32.2	67875.00	31.38	0	1	0
0342809 200820	0702	32.3	66625.00	31.38	0	1	0
0342909 200820	0702	32.4	69337.50	31.31	0	1	0
0343009 200820	0702	32.5	67150.00	31.33	0	1	0
0343109 200820	0702	32.6	70687.50	31.27	0	1	0
0343209 200820	0702	32.7	67300.00	31.38	0	1	0
0343309 200820	0702	32.8	67437.50	31.36	0	1	0
0343409 200820	0702	32.9	68487.50	31.24	0	1	0
0343508 200820	0702	33.0	68737.50	31.24	0	1	0
0343608 200820	0702	33.1	65937.50	31.23	0	1	0
0343719 200820	0702	33.2	67512.50	31.15	0	1	0
0343819 200820	0702	33.3	69112.50	31.13	0	1	0
0343919 200820	0702	33.4	67750.00	31.25	0	1	0
0344018 200820	0702	33.5	68550.00	31.18	0	1	0
0344118 200820	0702	33.6	69012.50	31.24	0	1	0
0344218 200820	0702	33.7	68625.00	31.16	0	1	0
0344318 200820	0702	33.8	68812.50	31.22	0	1	0
0344418 200820	0702	33.9	69662.50	31.28	0	1	0
0344518 200820	0702	34.0	68862.50	31.34	0	1	0
0344618 200820	0702	34.1	69300.00	31.34	0	1	0
0344728 200820	0702	34.2	69212.50	31.49	0	1	0
0344828 200820	0702	34.3	68200.00	31.57	0	1	0
0344928 200820	0702	34.4	68250.00	31.53	0	1	0
0345028 200820	0702	34.5	66137.50	31.55	0	1	0
0345128 200820	0702	34.6	66375.00	31.44	0	1	0
0345228 200820	0702	34.7	69050.00	31.32	0	1	0
0345328 200820	0702	34.8	69137.50	31.34	0	1	0
0345428 200820	0702	34.9	67287.50	31.36	0	1	0
0345528 200820	0702	35.0	66925.00	31.25	0	1	0
0345628 200820	0702	35.1	69312.50	31.16	0	1	0
0345728 200820	0702	35.2	69837.50	31.16	0	1	0
0345827 200820	0702	35.3	67300.00	31.19	0	1	0
0345927 200820	0702	35.4	69925.00	31.15	0	1	0
0346027 200820	0702	35.5	68500.00	31.23	0	1	0
0346127 200820	0702	35.6	68700.00	31.33	0	1	0
0346227 200820	0702	35.7	68562.50	31.44	0	1	0
0346327 200820	0702	35.8	69625.00	31.42	0	1	0
0346427 200820	0702	35.9	68462.50	31.44	0	1	0
0346527 200820	0702	36.0	67600.00	31.49	0	1	0
0346627 200820	0702	36.1	67775.00	31.52	0	1	0
0346737 200820	0702	36.2	67487.50	31.45	0	1	0
0346837 200820	0702	36.3	66875.00	31.35	0	1	0
0346937 200820	0702	36.4	68875.00	31.33	0	1	0
0347037 200820	0702	36.5	68637.50	31.28	0	1	0
0347137 200820	0702	36.6	67837.50	31.29	0	1	0
0347237 200820	0702	36.7	67550.00	31.25	0	1	0
0347337 200820	0702	36.8	67662.50	31.20	0	1	0
0347437 200820	0702	36.9	68062.50	31.11	0	1	0
0347537 200820	0702	37.0	67875.00	31.10	0	1	0
0347637 200820	0702	37.1	66112.50	31.11	0	1	0
0347746 200820	0702	37.2	67325.00	31.03	0	1	0
0347847 200820	0702	37.3	68500.00	31.03	0	1	0
0347946 200820	0702	37.4	67712.50	31.10	0	1	0
0348046 200820	0702	37.5	70037.50	31.05	0	1	0
0348146 200820	0702	37.6	68450.00	31.11	0	1	0
0348246 200820	0702	37.7	67450.00	31.14	0	1	0
0348346 200820	0702	37.8	67537.50	31.13	0	1	0
0348446 200820	0702	37.9	68412.50	31.13	0	1	0
0348546 200820	0702	38.0	67175.00	31.14	0	1	0
0348646 200820	0702	38.1	69375.00	31.11	0	1	0
0348756 200820	0702	38.2	68112.50	31.26	0	1	0
0348856 200820	0702	38.3	69412.50	31.29	0	1	0
0348956 200820	0702	38.4	69325.00	31.34	0	1	0
0349056 200820	0702	38.5	67212.50	31.41	0	1	0
0349156 200820	0702	38.6	68737.50	31.28	0	1	0
0349256 200820	0702	38.7	67675.00	31.29	0	1	0
0349356 200820	0702	38.8	69137.50	31.30	0	1	0
0349456 200820	0702	38.9	68275.00	31.38	0	1	0
0349556 200820	0702	39.0	68712.50	31.37	0	1	0
0349656 200820	0702	39.1	68312.50	31.44	0	1	0
0349756 200820	0702	39.2	68837.50	31.39	0	1	0
0349856 200820	0702	39.3	67262.50	31.42	0	1	0
0349955 200820	0702	39.4	66925.00	31.33	0	1	0
0350055 200820	0702	39.5	68825.00	31.22	0	1	0
0350155 200820	0702	39.6	70062.50	31.29	0	1	0
0350255 200820	0702	39.7	66612.50	31.35	0	1	0
0350355 200820	0702	39.8	67275.00	31.30	0	1	0
0350455 200820	0702	39.9	67925.00	31.22	0	1	0
0350555 200820	0702	40.0	70150.00	31.20	0	1	0
0350655 200820	0702	40.1	68912.50	31.27	0	1	0
0350765 200820	0702	40.2	65950.00	31.30	0	1	0
0350865 200820	0702	40.3	68225.00	31.17	0	1	0
0350965 200820	0702	40.4	68012.50	31.21	0	1	0
0351065 200820	0702	40.5	67850.00	31.26	0	1	0
0351165 200820	0702	40.6	66875.00	31.21	0	1	0
0351265 200820	0702	40.7	67412.50	31.07	0	1	0
0351365 200820	0702	40.8	68675.00	31.11	0	1	0
0351465 200820	0702	40.9	68800.00	31.17	0	1	0
0351564 200820	0702	41.0	68150.00	31.21	0	1	0
0351664 200820	0702	41.1	69987.50	31.12	0	1	0
0351775 200820	0702	41.2	68912.50	31.17	0	1	0
0351874 200820	0702	41.3	67450.00	31.30	0	1	0
0351974 200820	0702	41.4	69675.00	31.27	0	1	0
0352074 200820	0702	41.5	68400.00	31.34	0	1	0
0352174 200820	0702	41.6	68787.50	31.37	0	1	0
0352274 200820	0702	41.7	67687.50	31.45	0	1	0
0352374 200820	0702	41.8	67025.00	31.46	0	1	0
0352474 200820	0702	41.9	68287.50	31.39	0	1	0
0352574 200820	0702	42.0	67525.00	31.37	0	1	0
0352674 200820	0702	42.1	68125.00	31.34	0	1	0
0352784 200820	0702	42.2	68300.00	31.25	0	1	0
0352874 200820	0702	42.3	67575.00	31.23	0	1	0
0352984 200820	0702	42.4	66700.00	31.23	0	1	0
0353084 200820	0702	42.5	67625.00	31.10	0	1	0
0353174 200820	0702	42.6	69362.50	31.06	0	1	0
0353284 200820	0702	42.7	68187.50	31.09	0	1	0
0353374 200820	0702	42.8	70225.00	31.11	0	1	0
0353484 200820	0702	42.9	66375.00	31.26	0	1	0
0353583 200820	0702	43.0	67850.00	31.17	0	1	0
0353673 200820	0702	43.1	67800.00	31.18	0	1	0
0353783 200820	0702	43.2	67162.50	31.17	0	1	0
0353883 200820	0702	43.3	69150.00	31.12	0	1	0
0353983 200820	0702	43.4	67387.50	31.19	0	1	0
0354083 200820	0702	43.5	67787.50	31.22	0	1	0
0354183 200820	0702	43.6	70112.50	31.23	0	1	0
0354283 200820	0702	43.7	68325.00	31.26	0	1	0
0354383 200820	0702	43.8	67375.00	31.27	0	1	0
0354483 200820	0702	43.9	69225.00	31.14	0	1	0
0354583 200820	0702	44.0	67462.50	31.27	0	1	0
0354683 200820	0702	44.1	69237.50	31.25	0	1	0
0354793 200820	0702	44.2	67175.00	31.32	0	1	0
0354893 200820	0702	44.3	69362.50	31.32	0	1	0
0354993 200820	0702	44.4	67912.50	31.33	0	1	0
0355093 200820	0702	44.5	68862.50	31.35	0	1	0
0355193 200820	0702	44.6	68887.50	31.40	0	1	0
0355293 200820	0702	44.7	67650.00	31.34	0	1	0
0355393 200820	0702	44.8	67800.00	31.31	0	1	0
0355492 200820	0702	44.9	68012.50	31.33	0	1	0
0355592 200820	0702	45.0	70337.50	31.28	0	1	0
0355692 200820	0702	45.1	67275.00	31.41	0	1	0
0355802 200820	0702	45.2	66925.00	31.32	0	1	0
0355902 200820	0702	45.3	67487.50	31.31	0	1	0
0356002 200820	0702	45.4	67637.50	31.22	0	1	0
0356102 200820	0702	45.5	67762.50	31.21	0	1	0
0356202 200820	0702	45.6	68012.50	31.16	0	1	0
0356302 200820	0702	45.7	67287.50	31.12	0	1	0
0356402 200820	0702	45.8	69425.00	31.10	0	1	0
0356502 200820	0702	45.9	69212.50	31.18	0	1	0
0356602 200820	0702	46.0	67375.00	31.23	0	1	0
0356702 200820	0702	46.1	70450.00	31.10	0	1	0
0356812 200820	0702	46.2	69225.00	31.24	0	1	0
0356902 200820	0702	46.3	68225.00	31.34	0	1	0
0357012 200820	0702	46.4	68500.00	31.38	0	1	0
0357102 200820	0702	46.5	68387.50	31.42	0	1	0
0357202 200820	0702	46.6	68012.50	31.44	0	1	0
0357312 200820	0702	46.7	69012.50	31.44	0	1	0
0357402 200820	0702	46.8	67137.50	31.52	0	1	0
0357512 200820	0702	46.9	67700.00	31.42	0	1	0
0357601 200820	0702	47.0	68400.00	31.35	0	1	0
0357701 200820	0702	47.1	70187.50	31.40	0	1	0
0357811 200820	0702	47.2	66125.00	31.39	0	1	0
0357911 200820	0702	47.3	67750.00	31.25	0	1	0
0358011 200820	0702	47.4	69787.50	31.22	0	1	0
0358111 200820	0702	47.5	70137.50	31.28	0	1	0
0358211 200820	0702	47.6	69287.50	31.36	0	1	0
0358311 200820	0702	47.7	67737.50	31.42	0	1	0
0358411 200820	0702	47.8	69575.00	31.36	0	1	0
0358511 200820	0702	47.9	67062.50	31.47	0	1	0
0358611 200820	0702	48.0	68675.00	31.44	0	1	0
0358711 200820	0702	48.1	66662.50	31.45	0	1	0
0358821 200820	0702	48.2	67812.50	31.30	0	1	0
0358921 200820	0702	48.3	66525.00	31.37	0	1	0
0359021 200820	0702	48.4	67937.50	31.32	0	1	0
0359121 200820	0702	48.5	68387.50	31.23	0	1	0
0359221 200820	0702	48.6	68262.50	31.15	0	1	0
0359321 200820	0702	48.7	69312.50	31.11	0	1	0
0359420 200820	0702	48.8	67800.00	31.18	0	1	0
0359520 200820	0702	48.9	67675.00	31.10	0	1	0
0359620 200820	0702	49.0	67537.50	31.13	0	1	0
0359720 200820	0702	49.1	68187.50	31.08	0	1	0
0359830 200820	0702	49.2	67050.00	31.14	0	1	0
0359930 200820	0702	49.3	67387.50	31.11	0	1	0
0400030 200820	0702	49.4	67962.50	31.15	0	1	0
0400130 200820	0702	49.5	66600.00	31.15	0	1	0
0400230 200820	0702	49.6	67150.00	31.07	0	1	0
0400330 200820	0702	49.7	70250.00	31.02	0	1	0
0400430 200820	0702	49.8	67900.00	31.06	0	1	0
0400530 200820	0702	49.9	68500.00	31.07	0	1	0
0400630 200820	0702	50.0	68650.00	31.10	0	1	0
0400730 200820	0702	50.1	66525.00	31.15	0	1	0
0400830 200820	0702	50.2	68025.00	31.08	0	1	0
0400930 200820	0702	50.3	67987.50	31.12	0	1	0
0401030 200820	0702	50.4	66425.00	31.15	0	1	0
0401130 200820	0702	50.5	67525.00	31.08	0	1	0
0401230 200820	0702	50.6	69125.00	31.12	0	1	0
0401329 200820	0702	50.7	67087.50	31.21	0	1	0
0401429 200820	0702	50.8	68000.00	31.07	0	1	0
0401539 200820	0702	50.9	66550.00	31.07	0	1	0
0401629 200820	0702	51.0	67537.50	30.99	0	1	0
0401729 200820	0702	51.1	71525.00	30.94	0	1	0
0401839 200820	0702	51.2	68837.50	31.16	0	1	0
0401939 200820	0702	51.3	66150.00	31.20	0	1	0
0402039 200820	0702	51.4	68225.00	31.11	0	1	0
0402139 200820	0702	51.5	69875.00	31.20	0	1	0
0402239 200820	0702	51.6	67112.50	31.30	0	1	0
0402339 200820	0702	51.7	69037.50	31.21	0	1	0
0402439 200820	0702	51.8	69212.50	31.30	0	1	0
0402539 200820	0702	51.9	69087.50	31.35	0	1	0
0402639 200820	0702	52.0	68225.00	31.47	0	1	0
0402739 200820	0702	52.1	69137.50	31.50	0	1	0
0402849 200820	0702	52.2	66500.00	31.39	0	1	0
0402949 200820	0702	52.3	68525.00	31.29	0	1	0
0403049 200820	0702	52.4	68250.00	31.39	0	1	0
0403149 200820	0702	52.5	69000.00	31.39	0	1	0
0403249 200820	0702	52.6	67937.50	31.35	0	1	0
0403349 200820	0702	52.7	69312.50	31.39	0	1	0
0403449 200820	0702	52.8	68762.50	31.40	0	1	0
0403548 200820	0702	52.9	68162.50	31.38	0	1	0
0403648 200820	0702	53.0	69762.50	31.34	0	1	0
0403748 200820	0702	53.1	66425.00	31.41	0	1	0
0403858 200820	0702	53.2	68450.00	31.29	0	1	0
0403958 200820	0702	53.3	68362.50	31.38	0	1	0
0404058 200820	0702	53.4	68237.50	31.37	0	1	0
0404158 200820	0702	53.5	67550.00	31.37	0	1	0
0404258 200820	0702	53.6	69787.50	31.30	0	1	0
0404358 200820	0702	53.7	66925.00	31.39	0	1	0
0404458 200820	0702	53.8	67925.00	31.28	0	1	0
0404558 200820	0702	53.9	69475.00	31.24	0	1	0
0404658 200820	0702	54.0	67837.50	31.30	0	1	0
0404758 200820	0702	54.1	68800.00	31.21	0	1	0
0404858 200820	0702	54.2	66662.50	31.32	0	1	0
0404958 200820	0702	54.3	67750.00	31.24	0	1	0
0405058 200820	0702	54.4	67087.50	31.21	0	1	0
0405158 200820	0702	54.5	68650.00	31.16	0	1	0
0405258 200820	0702	54.6	68862.50	31.21	0	1	0
0405357 200820	0702	54.7	68275.00	31.17	0	1	0
0405457 200820	0702	54.8	67287.50	31.23	0	1	0
0405557 200820	0702	54.9	66825.00	31.20	0	1	0
0405657 200820	0702	55.0	69312.50	31.08	0	1	0
0405757 200820	0702	55.1	66450.00	31.15	0	1	0
0405867 200820	0702	55.2	67550.00	31.04	0	1	0
0405967 200820	0702	55.3	66800.00	31.08	0	1	0
0406067 200820	0702	55.4	68487.50	31.04	0	1	0
0406167 200820	0702	55.5	66887.50	31.10	0	1	0
0406267 200820	0702	55.6	69175.00	31.02	0	1	0
0406367 200820	0702	55.7	69500.00	31.04	0	1	0
0406467 200820	0702	55.8	69625.00	31.09	0	1	0
0406567 200820	0702	55.9	68087.50	31.20	0	1	0
0406667 200820	0702	56.0	66525.00	31.25	0	1	0
0406767 200820	0702	56.1	68300.00	31.13	0	1	0
0406877 200820	0702	56.2	66637.50	31.21	0	1	0
0406977 200820	0702	56.3	68875.00	31.17	0	1	0
0407077 200820	0702	56.4	67862.50	31.26	0	1	0
0407176 200820	0702	56.5	67825.00	31.24	0	1	0
0407277 200820	0702	56.6	68237.50	31.28	0	1	0
0407376 200820	0702	56.7	68300.00	31.24	0	1	0
0407476 200820	0702	56.8	67175.00	31.18	0	1	0
0407576 200820	0702	56.9	65762.50	31.07	0	1	0
0407676 200820	0702	57.0	68600.00	30.97	0	1	0
0407776 200820	0702	57.1	67387.50	31.06	0	1	0
0407886 200820	0702	57.2	67987.50	31.02	0	1	0
0407986 200820	0702	57.3	67487.50	31.08	0	1	0
0408086 200820	0702	57.4	67137.50	31.02	0	1	0
0408186 200820	0702	57.5	69262.50	30.99	0	1	0
0408286 200820	0702	57.6	69125.00	31.05	0	1	0
0408386 200820	0702	57.7	68050.00	31.09	0	1	0
0408486 200820	0702	57.8	67200.00	31.08	0	1	0
0408586 200820	0702	57.9	68700.00	31.08	0	1	0
0408686 200820	0702	58.0	66012.50	31.21	0	1	0
0408786 200820	0702	58.1	67725.00	31.10	0	1	0
0408886 200820	0702	58.2	66400.00	31.11	0	1	0
0408986 200820	0702	58.3	69362.50	31.04	0	1	0
0409086 200820	0702	58.4	69175.00	31.12	0	1	0
0409185 200820	0702	58.5	69162.50	31.22	0	1	0
0409285 200820	0702	58.6	68412.50	31.21	0	1	0
0409385 200820	0702	58.7	68825.00	31.18	0	1	0
0409485 200820	0702	58.8	68437.50	31.21	0	1	0
0409585 200820	0702	58.9	68275.00	31.27	0	1	0
0409685 200820	0702	59.0	67987.50	31.25	0	1	0
0409785 200820	0702	59.1	65937.50	31.34	0	1	0
0409895 200820	0702	59.2	66012.50	31.26	0	1	0
0409995 200820	0702	59.3	66387.50	31.24	0	1	0
0410095 200820	0702	59.4	66512.50	31.11	0	1	0
0410195 200820	0702	59.5	69200.00	30.99	0	1	0
0410295 200820	0702	59.6	67750.00	30.99	0	1	0
0410395 200820	0702	59.7	67312.50	30.96	0	1	0
0410495 200820	0702	59.8	66037.50	30.89	0	1	0
0410595 200820	0702	59.9	67350.00	30.78	0	1	0
0410696 200820	0703	0.0	68237.50	30.74	0	1	0
0410795 200820	0703	0.1	68775.00	30.75	0	1	0
0410905 200820	0703	0.2	67487.50	30.88	0	1	0
0411005 200820	0703	0.3	68375.00	30.95	0	1	0
0411105 200820	0703	0.4	67662.50	31.04	0	1	0
0411205 200820	0703	0.5	69162.50	31.09	0	1	0
0411305 200820	0703	0.6	69737.50	31.09	0	1	0
0411405 200820	0703	0.7	66012.50	31.18	0	1	0
0411505 200820	0703	0.8	69725.00	31.12	0	1	0
0411605 200820	0703	0.9	67762.50	31.28	0	1	0
0411705 200820	0703	1.0	69675.00	31.30	0	1	0
0411805 200820	0703	1.1	68225.00	31.37	0	1	0
0411905 200820	0703	1.2	67562.50	31.34	0	1	0
0412005 200820	0703	1.3	68987.50	31.35	0	1	0
0412105 200820	0703	1.4	68075.00	31.37	0	1	0
0412205 200820	0703	1.5	67262.50	31.39	0	1	0
0412305 200820	0703	1.6	68537.50	31.31	0	1	0
0412415 200820	0703	1.7	66850.00	31.25	0	1	0
0412505 200820	0703	1.8	67700.00	31.29	0	1	0
0412614 200820	0703	1.9	69675.00	31.20	0	1	0
0412704 200820	0703	2.0	68087.50	31.28	0	1	0
0412804 200820	0703	2.1	69712.50	31.21	0	1	0
0412914 200820	0703	2.2	66100.00	31.28	0	1	0
0413014 200820	0703	2.3	67962.50	31.21	0	1	0
0413114 200820	0703	2.4	67925.00	31.17	0	1	0
0413214 200820	0703	2.5	67950.00	31.16	0	1	0
0413314 200820	0703	2.6	69000.00	31.19	0	1	0
0413414 200820	0703	2.7	69075.00	31.21	0	1	0
0413514 200820	0703	2.8	68087.50	31.31	0	1	0
0413614 200820	0703	2.9	68387.50	31.33	0	1	0
0413714 200820	0703	3.0	68125.00	31.27	0	1	0
0413814 200820	0703	3.1	69237.50	31.27	0	1	0
0413924 200820	0703	3.2	68062.50	31.25	0	1	0
0414024 200820	0703	3.3	68012.50	31.34	0	1	0
0414124 200820	0703	3.4	67700.00	31.34	0	1	0
0414224 200820	0703	3.5	68962.50	31.33	0	1	0
0414323 200820	0703	3.6	66725.00	31.38	0	1	0
0414423 200820	0703	3.7	68862.50	31.28	0	1	0
0414523 200820	0703	3.8	67700.00	31.27	0	1	0
0414623 200820	0703	3.9	68962.50	31.25	0	1	0
0414723 200820	0703	4.0	67650.00	31.28	0	1	0
0414823 200820	0703	4.1	68225.00	31.25	0	1	0
0414933 200820	0703	4.2	68625.00	31.21	0	1	0
0415033 200820	0703	4.3	69412.50	31.23	0	1	0
0415133 200820	0703	4.4	67337.50	31.30	0	1	0
0415233 200820	0703	4.5	66662.50	31.28	0	1	0
0415333 200820	0703	4.6	68712.50	31.18	0	1	0
0415433 200820	0703	4.7	67737.50	31.27	0	1	0
0415533 200820	0703	4.8	67875.00	31.22	0	1	0
0415633 200820	0703	4.9	67412.50	31.22	0	1	0
0415733 200820	0703	5.0	68212.50	31.15	0	1	0
0415833 200820	0703	5.1	67500.00	31.18	0	1	0
0415933 200820	0703	5.2	70350.00	31.15	0	1	0
0416033 200820	0703	5.3	68100.00	31.22	0	1	0
0416133 200820	0703	5.4	67600.00	31.17	0	1	0
0416232 200820	0703	5.5	69250.00	31.18	0	1	0
0416332 200820	0703	5.6	67412.50	31.29	0	1	0
0416432 200820	0703	5.7	66550.00	31.24	0	1	0
0416532 200820	0703	5.8	67337.50	31.18	0	1	0
0416632 200820	0703	5.9	68050.00	31.16	0	1	0
0416732 200820	0703	6.0	66987.50	31.19	0	1	0
0416832 200820	0703	6.1	67237.50	31.13	0	1	0
0416942 200820	0703	6.2	68037.50	31.12	0	1	0
0417042 200820	0703	6.3	68600.00	31.02	0	1	0
0417142 200820	0703	6.4	68037.50	31.04	0	1	0
0417242 200820	0703	6.5	67787.50	31.06	0	1	0
0417342 200820	0703	6.6	66575.00	30.99	0	1	0
0417442 200820	0703	6.7	68537.50	30.95	0	1	0
0417542 200820	0703	6.8	70075.00	31.04	0	1	0
0417642 200820	0703	6.9	69062.50	31.17	0	1	0
0417742 200820	0703	7.0	67275.00	31.21	0	1	0
0417842 200820	0703	7.1	69062.50	31.23	0	1	0
0417952 200820	0703	7.2	68225.00	31.31	0	1	0
0418052 200820	0703	7.3	68325.00	31.32	0	1	0
0418152 200820	0703	7.4	68087.50	31.30	0	1	0
0418252 200820	0703	7.5	69200.00	31.31	0	1	0
0418352 200820	0703	7.6	68237.50	31.37	0	1	0
0418452 200820	0703	7.7	68337.50	31.44	0	1	0
0418552 200820	0703	7.8	68275.00	31.43	0	1	0
0418652 200820	0703	7.9	69162.50	31.35	0	1	0
0418751 200820	0703	8.0	66925.00	31.36	0	1	0
0418851 200820	0703	8.1	68412.50	31.34	0	1	0
0418961 200820	0703	8.2	68337.50	31.31	0	1	0
0419051 200820	0703	8.3	68662.50	31.32	0	1	0
0419161 200820	0703	8.4	68262.50	31.33	0	1	0
0419261 200820	0703	8.5	66850.00	31.34	0	1	0
0419361 200820	0703	8.6	70512.50	31.24	0	1	0
0419461 200820	0703	8.7	69300.00	31.34	0	1	0
0419561 200820	0703	8.8	68112.50	31.38	0	1	0
0419661 200820	0703	8.9	67650.00	31.37	0	1	0
0419761 200820	0703	9.0	67287.50	31.31	0	1	0
0419861 200820	0703	9.1	69825.00	31.32	0	1	0
0419961 200820	0703	9.2	67187.50	31.39	0	1	0
0420061 200820	0703	9.3	68375.00	31.33	0	1	0
0420161 200820	0703	9.4	67512.50	31.32	0	1	0
0420261 200820	0703	9.5	68000.00	31.29	0	1	0
0420360 200820	0703	9.6	68887.50	31.34	0	1	0
0420460 200820	0703	9.7	68637.50	31.27	0	1	0
0420560 200820	0703	9.8	66100.00	31.24	0	1	0
0420660 200820	0703	9.9	68912.50	31.15	0	1	0
0420760 200820	0703	10.0	68525.00	31.20	0	1	0
0420860 200820	0703	10.1	68675.00	31.26	0	1	0
0420969 200820	0703	10.2	68875.00	31.21	0	1	0
0421070 200820	0703	10.3	68625.00	31.28	0	1	0
0421169 200820	0703	10.4	68312.50	31.29	0	1	0
0421269 200820	0703	10.5	66037.50	31.33	0	1	0
0421369 200820	0703	10.6	64900.00	31.24	0	1	0
0421469 200820	0703	10.7	69600.00	31.06	0	1	0
0421569 200820	0703	10.8	68987.50	31.11	0	1	0
0421669 200820	0703	10.9	68962.50	31.24	0	1	0
0421769 200820	0703	11.0	67875.00	31.24	0	1	0
0421869 200820	0703	11.1	69637.50	31.21	0	1	0
0421979 200820	0703	11.2	68675.00	31.25	0	1	0
0422079 200820	0703	11.3	68387.50	31.24	0	1	0
0422179 200820	0703	11.4	66725.00	31.23	0	1	0
0422279 200820	0703	11.5	69125.00	31.16	0	1	0
0422379 200820	0703	11.6	66362.50	31.30	0	1	0
0422479 200820	0703	11.7	68425.00	31.37	0	1	0
0422579 200820	0703	11.8	67425.00	31.31	0	1	0
0422679 200820	0703	11.9	68412.50	31.24	0	1	0
0422779 200820	0703	12.0	68525.00	31.22	0	1	0
0422879 200820	0703	12.1	67537.50	31.25	0	1	0
0422989 200820	0703	12.2	67650.00	31.15	0	1	0
0423088 200820	0703	12.3	67525.00	31.11	0	1	0
0423188 200820	0703	12.4	68375.00	31.07	0	1	0
0423288 200820	0703	12.5	68275.00	31.14	0	1	0
0423388 200820	0703	12.6	68775.00	31.10	0	1	0
0423488 200820	0703	12.7	68687.50	31.21	0	1	0
0423588 200820	0703	12.8	67537.50	31.22	0	1	0
0423688 200820	0703	12.9	69637.50	31.23	0	1	0
0423788 200820	0703	13.0	68762.50	31.28	0	1	0
0423888 200820	0703	13.1	68450.00	31.29	0	1	0
0423988 200820	0703	13.2	69200.00	31.34	0	1	0
0424088 200820	0703	13.3	65737.50	31.41	0	1	0
0424188 200820	0703	13.4	68762.50	31.32	0	1	0
0424288 200820	0703	13.5	66437.50	31.34	0	1	0
0424388 200820	0703	13.6	68037.50	31.26	0	1	0
0424488 200820	0703	13.7	67150.00	31.23	0	1	0
0424588 200820	0703	13.8	67375.00	31.16	0	1	0
0424687 200820	0703	13.9	68500.00	31.15	0	1	0
0424787 200820	0703	14.0	68100.00	31.10	0	1	0
0424888 200820	0703	14.1	71250.00	31.07	0	1	0
0424997 200820	0703	14.2	66662.50	31.19	0	1	0
0425097 200820	0703	14.3	66812.50	31.08	0	1	0
0425197 200820	0703	14.4	69612.50	31.13	0	1	0
0425297 200820	0703	14.5	66625.00	31.17	0	1	0
0425397 200820	0703	14.6	67037.50	31.18	0	1	0
0425497 200820	0703	14.7	69187.50	31.13	0	1	0
0425597 200820	0703	14.8	66462.50	31.22	0	1	0
0425697 200820	0703	14.9	66675.00	31.18	0	1	0
0425797 200820	0703	15.0	68462.50	31.10	0	1	0
0425897 200820	0703	15.1	69475.00	31.12	0	1	0
0426007 200820	0703	15.2	67662.50	31.04	0	1	0
0426107 200820	0703	15.3	67575.00	31.08	0	1	0
0426207 200820	0703	15.4	68975.00	31.11	0	1	0
0426307 200820	0703	15.5	68312.50	31.09	0	1	0
0426407 200820	0703	15.6	68750.00	31.16	0	1	0
0426507 200820	0703	15.7	68475.00	31.24	0	1	0
0426606 200820	0703	15.8	66750.00	31.21	0	1	0
0426706 200820	0703	15.9	68875.00	31.22	0	1	0
0426806 200820	0703	16.0	67650.00	31.32	0	1	0
0426906 200820	0703	16.1	68937.50	31.28	0	1	0
0427016 200820	0703	16.2	68400.00	31.26	0	1	0
0427106 200820	0703	16.3	68887.50	31.29	0	1	0
0427216 200820	0703	16.4	68500.00	31.35	0	1	0
0427306 200820	0703	16.5	67012.50	31.33	0	1	0
0427406 200820	0703	16.6	67837.50	31.27	0	1	0
0427516 200820	0703	16.7	67612.50	31.23	0	1	0
0427606 200820	0703	16.8	67050.00	31.19	0	1	0
0427716 200820	0703	16.9	69512.50	31.20	0	1	0
0427816 200820	0703	17.0	67550.00	31.23	0	1	0
0427906 200820	0703	17.1	66225.00	31.23	0	1	0
0428016 200820	0703	17.2	66375.00	31.11	0	1	0
0428116 200820	0703	17.3	68500.00	31.02	0	1	0
0428216 200820	0703	17.4	66350.00	31.00	0	1	0
0428316 200820	0703	17.5	68112.50	30.90	0	1	0
0428415 200820	0703	17.6	69275.00	30.95	0	1	0
0428515 200820	0703	17.7	66400.00	31.02	0	1	0
0428615 200820	0703	17.8	67275.00	30.96	0	1	0
0428715 200820	0703	17.9	68425.00	30.97	0	1	0
0428815 200820	0703	18.0	66875.00	30.92	0	1	0
0428915 200820	0703	18.1	66950.00	30.89	0	1	0
0429025 200820	0703	18.2	68662.50	30.92	0	1	0
0429125 200820	0703	18.3	68312.50	31.03	0	1	0
0429225 200820	0703	18.4	67412.50	31.02	0	1	0
0429325 200820	0703	18.5	68675.00	31.07	0	1	0
0429425 200820	0703	18.6	67100.00	31.09	0	1	0
0429525 200820	0703	18.7	70612.50	30.99	0	1	0
0429625 200820	0703	18.8	69512.50	31.18	0	1	0
0429725 200820	0703	18.9	66987.50	31.28	0	1	0
0429825 200820	0703	19.0	68725.00	31.22	0	1	0
0429925 200820	0703	19.1	69225.00	31.30	0	1	0
0430035 200820	0703	19.2	68675.00	31.41	0	1	0
0430135 200820	0703	19.3	68512.50	31.41	0	1	0
0430235 200820	0703	19.4	66900.00	31.41	0	1	0
0430335 200820	0703	19.5	68725.00	31.39	0	1	0
0430435 200820	0703	19.6	66800.00	31.39	0	1	0
0430535 200820	0703	19.7	70237.50	31.38	0	1	0
0430635 200820	0703	19.8	67075.00	31.36	0	1	0
0430734 200820	0703	19.9	68125.00	31.25	0	1	0
0430834 200820	0703	20.0	70012.50	31.31	0	1	0
0430934 200820	0703	20.1	67162.50	31.36	0	1	0
0431034 200820	0703	20.2	67600.00	31.27	0	1	0
0431134 200820	0703	20.3	69687.50	31.22	0	1	0
0431244 200820	0703	20.4	66375.00	31.27	0	1	0
0431334 200820	0703	20.5	68925.00	31.25	0	1	0
0431434 200820	0703	20.6	67325.00	31.26	0	1	0
0431544 200820	0703	20.7	67887.50	31.28	0	1	0
0431634 200820	0703	20.8	69437.50	31.18	0	1	0
0431744 200820	0703	20.9	68337.50	31.28	0	1	0
0431834 200820	0703	21.0	69662.50	31.29	0	1	0
0431934 200820	0703	21.1	66800.00	31.28	0	1	0
0432044 200820	0703	21.2	67800.00	31.26	0	1	0
0432144 200820	0703	21.3	68637.50	31.27	0	1	0
0432244 200820	0703	21.4	66600.00	31.22	0	1	0
0432344 200820	0703	21.5	67175.00	31.23	0	1	0
0432444 200820	0703	21.6	68100.00	31.15	0	1	0
0432544 200820	0703	21.7	68187.50	31.19	0	1	0
0432643 200820	0703	21.8	69575.00	31.20	0	1	0
0432743 200820	0703	21.9	68862.50	31.21	0	1	0
0432843 200820	0703	22.0	68962.50	31.23	0	1	0
0432943 200820	0703	22.1	68637.50	31.20	0	1	0
0433043 200820	0703	22.2	66875.00	31.28	0	1	0
0433153 200820	0703	22.3	66662.50	31.24	0	1	0
0433253 200820	0703	22.4	68650.00	31.15	0	1	0
0433353 200820	0703	22.5	66162.50	31.25	0	1	0
0433453 200820	0703	22.6	68025.00	31.20	0	1	0
0433553 200820	0703	22.7	67500.00	31.20	0	1	0
0433653 200820	0703	22.8	67212.50	31.17	0	1	0
0433753 200820	0703	22.9	66512.50	31.06	0	1	0
0433853 200820	0703	23.0	67600.00	30.95	0	1	0
0433953 200820	0703	23.1	67337.50	30.89	0	1	0
0434053 200820	0703	23.2	67225.00	30.83	0	1	0
0434163 200820	0703	23.3	68350.00	30.85	0	1	0
0434263 200820	0703	23.4	67775.00	30.93	0	1	0
0434363 200820	0703	23.5	67675.00	30.89	0	1	0
0434463 200820	0703	23.6	67187.50	30.95	0	1	0
0434562 200820	0703	23.7	68537.50	30.92	0	1	0
0434663 200820	0703	23.8	66937.50	30.96	0	1	0
0434762 200820	0703	23.9	69250.00	30.95	0	1	0
0434862 200820	0703	24.0	67987.50	31.07	0	1	0
0434962 200820	0703	24.1	68862.50	31.09	0	1	0
0435062 200820	0703	24.2	67975.00	31.16	0	1	0
0435162 200820	0703	24.3	68900.00	31.19	0	1	0
0435272 200820	0703	24.4	67087.50	31.22	0	1	0
0435362 200820	0703	24.5	68537.50	31.19	0	1	0
0435462 200820	0703	24.6	68487.50	31.23	0	1	0
0435572 200820	0703	24.7	68687.50	31.29	0	1	0
0435662 200820	0703	24.8	67925.00	31.29	0	1	0
0435772 200820	0703	24.9	67275.00	31.34	0	1	0
0435862 200820	0703	25.0	67637.50	31.25	0	1	0
0435962 200820	0703	25.1	67100.00	31.23	0	1	0
0436072 200820	0703	25.2	67150.00	31.15	0	1	0
0436172 200820	0703	25.3	66700.00	31.12	0	1	0
0436272 200820	0703	25.4	67337.50	31.02	0	1	0
0436372 200820	0703	25.5	69412.50	31.03	0	1	0
0436471 200820	0703	25.6	69637.50	31.07	0	1	0
0436571 200820	0703	25.7	68475.00	31.12	0	1	0
0436671 200820	0703	25.8	70050.00	31.11	0	1	0
0436771 200820	0703	25.9	68937.50	31.20	0	1	0
0436871 200820	0703	26.0	67062.50	31.28	0	1	0
0436971 200820	0703	26.1	68287.50	31.25	0	1	0
0437071 200820	0703	26.2	68200.00	31.31	0	1	0
0437181 200820	0703	26.3	67075.00	31.35	0	1	0
0437281 200820	0703	26.4	67337.50	31.37	0	1	0
0437381 200820	0703	26.5	68337.50	31.37	0	1	0
0437481 200820	0703	26.6	68950.00	31.32	0	1	0
0437581 200820	0703	26.7	68600.00	31.29	0	1	0
0437681 200820	0703	26.8	68100.00	31.30	0	1	0
0437781 200820	0703	26.9	67850.00	31.21	0	1	0
0437881 200820	0703	27.0	68012.50	31.16	0	1	0
0437981 200820	0703	27.1	69375.00	31.20	0	1	0
0438081 200820	0703	27.2	66275.00	31.25	0	1	0
0438191 200820	0703	27.3	69962.50	31.17	0	1	0
0438291 200820	0703	27.4	67787.50	31.30	0	1	0
0438390 200820	0703	27.5	69125.00	31.32	0	1	0
0438491 200820	0703	27.6	66025.00	31.35	0	1	0
0438590 200820	0703	27.7	67312.50	31.22	0	1	0
0438690 200820	0703	27.8	67850.00	31.16	0	1	0
0438790 200820	0703	27.9	68212.50	31.15	0	1	0
0438890 200820	0703	28.0	68287.50	31.17	0	1	0
0438990 200820	0703	28.1	68112.50	31.18	0	1	0
0439090 200820	0703	28.2	66637.50	31.12	0	1	0
0439190 200820	0703	28.3	67362.50	31.14	0	1	0
0439290 200820	0703	28.4	68150.00	31.02	0	1	0
0439390 200820	0703	28.5	67887.50	31.04	0	1	0
0439490 200820	0703	28.6	67737.50	30.98	0	1	0
0439590 200820	0703	28.7	69150.00	31.06	0	1	0
0439690 200820	0703	28.8	68700.00	31.14	0	1	0
0439800 200820	0703	28.9	69187.50	31.18	0	1	0
0439890 200820	0703	29.0	67962.50	31.22	0	1	0
0439990 200820	0703	29.1	67225.00	31.21	0	1	0
0440090 200820	0703	29.2	67400.00	31.17	0	1	0
0440200 200820	0703	29.3	68487.50	31.20	0	1	0
0440300 200820	0703	29.4	67312.50	31.25	0	1	0
0440400 200820	0703	29.5	68050.00	31.22	0	1	0
0440500 200820	0703	29.6	67962.50	31.22	0	1	0
0440599 200820	0703	29.7	69050.00	31.23	0	1	0
0440699 200820	0703	29.8	68725.00	31.23	0	1	0
0440799 200820	0703	29.9	68100.00	31.23	0	1	0
0440899 200820	0703	30.0	69137.50	31.18	0	1	0
0440999 200820	0703	30.1	68162.50	31.24	0	1	0
0441099 200820	0703	30.2	68125.00	31.28	0	1	0
0441209 200820	0703	30.3	68162.50	31.31	0	1	0
0441309 200820	0703	30.4	67450.00	31.30	0	1	0
0441409 200820	0703	30.5	69000.00	31.30	0	1	0
0441509 200820	0703	30.6	66937.50	31.34	0	1	0
0441609 200820	0703	30.7	67900.00	31.30	0	1	0
0441709 200820	0703	30.8	68450.00	31.25	0	1	0
0441809 200820	0703	30.9	69387.50	31.23	0	1	0
0441909 200820	0703	31.0	68650.00	31.29	0	1	0
0442009 200820	0703	31.1	66762.50	31.27	0	1	0
0442109 200820	0703	31.2	66625.00	31.21	0	1	0
0442209 200820	0703	31.3	67437.50	31.14	0	1	0
0442319 200820	0703	31.4	67975.00	31.11	0	1	0
0442409 200820	0703	31.5	69437.50	31.13	0	1	0
0442509 200820	0703	31.6	68437.50	31.15	0	1	0
0442619 200820	0703	31.7	68287.50	31.22	0	1	0
0442709 200820	0703	31.8	68475.00	31.24	0	1	0
0442819 200820	0703	31.9	69562.50	31.24	0	1	0
0442919 200820	0703	32.0	68700.00	31.24	0	1	0
0443009 200820	0703	32.1	69075.00	31.25	0	1	0
0443119 200820	0703	32.2	68825.00	31.35	0	1	0
0443218 200820	0703	32.3	68462.50	31.45	0	1	0
0443319 200820	0703	32.4	68562.50	31.50	0	1	0
0443418 200820	0703	32.5	69162.50	31.52	0	1	0
0443518 200820	0703	32.6	67550.00	31.51	0	1	0
0443618 200820	0703	32.7	67787.50	31.47	0	1	0
0443718 200820	0703	32.8	68087.50	31.45	0	1	0
0443818 200820	0703	32.9	69012.50	31.43	0	1	0
0443918 200820	0703	33.0	68412.50	31.41	0	1	0
0444018 200820	0703	33.1	68137.50	31.39	0	1	0
0444118 200820	0703	33.2	66637.50	31.35	0	1	0
0444228 200820	0703	33.3	67037.50	31.25	0	1	0
0444328 200820	0703	33.4	68500.00	31.19	0	1	0
0444428 200820	0703	33.5	67612.50	31.18	0	1	0
0444528 200820	0703	33.6	66200.00	31.11	0	1	0
0444628 200820	0703	33.7	68825.00	31.05	0	1	0
0444728 200820	0703	33.8	67625.00	31.10	0	1	0
0444828 200820	0703	33.9	67050.00	31.08	0	1	0
0444928 200820	0703	34.0	67212.50	30.99	0	1	0
0445028 200820	0703	34.1	69750.00	30.94	0	1	0
0445128 200820	0703	34.2	67850.00	31.01	0	1	0
0445238 200820	0703	34.3	68212.50	31.06	0	1	0
0445337 200820	0703	34.4	67612.50	31.12	0	1	0
0445437 200820	0703	34.5	66800.00	31.08	0	1	0
0445537 200820	0703	34.6	68862.50	31.04	0	1	0
0445637 200820	0703	34.7	68387.50	31.16	0	1	0
0445737 200820	0703	34.8	69075.00	31.14	0	1	0
0445837 200820	0703	34.9	67975.00	31.21	0	1	0
0445937 200820	0703	35.0	68500.00	31.25	0	1	0
0446037 200820	0703	35.1	67725.00	31.31	0	1	0
0446137 200820	0703	35.2	67325.00	31.22	0	1	0
0446237 200820	0703	35.3	68037.50	31.19	0	1	0
0446347 200820	0703	35.4	67050.00	31.18	0	1	0
0446437 200820	0703	35.5	69862.50	31.16	0	1	0
0446537 200820	0703	35.6	66525.00	31.30	0	1	0
0446647 200820	0703	35.7	69750.00	31.19	0	1	0
0446737 200820	0703	35.8	69100.00	31.25	0	1	0
0446847 200820	0703	35.9	65950.00	31.25	0	1	0
0446937 200820	0703	36.0	67475.00	31.16	0	1	0
0447037 200820	0703	36.1	68400.00	31.12	0	1	0
0447147 200820	0703	36.2	67250.00	31.15	0	1	0
0447247 200820	0703	36.3	68525.00	31.14	0	1	0
0447346 200820	0703	36.4	68987.50	31.16	0	1	0
0447446 200820	0703	36.5	67975.00	31.25	0	1	0
0447546 200820	0703	36.6	68025.00	31.17	0	1	0
0447646 200820	0703	36.7	67200.00	31.23	0	1	0
0447746 200820	0703	36.8	67462.50	31.12	0	1	0
0447846 200820	0703	36.9	67087.50	31.05	0	1	0
0447946 200820	0703	37.0	68537.50	31.10	0	1	0
0448046 200820	0703	37.1	67550.00	31.15	0	1	0
0448146 200820	0703	37.2	68525.00	31.11	0	1	0
0448256 200820	0703	37.3	68100.00	31.16	0	1	0
0448356 200820	0703	37.4	67737.50	31.15	0	1	0
0448456 200820	0703	37.5	70275.00	31.09	0	1	0
0448556 200820	0703	37.6	67512.50	31.19	0	1	0
0448656 200820	0703	37.7	66900.00	31.17	0	1	0
0448756 200820	0703	37.8	69662.50	31.16	0	1	0
0448856 200820	0703	37.9	68550.00	31.25	0	1	0
0448956 200820	0703	38.0	67650.00	31.32	0	1	0
0449056 200820	0703	38.1	68550.00	31.28	0	1	0
0449156 200820	0703	38.2	67687.50	31.33	0	1	0
0449265 200820	0703	38.3	68750.00	31.29	0	1	0
0449365 200820	0703	38.4	70287.50	31.32	0	1	0
0449465 200820	0703	38.5	68450.00	31.43	0	1	0
0449565 200820	0703	38.6	69600.00	31.35	0	1	0
0449665 200820	0703	38.7	68237.50	31.44	0	1	0
0449765 200820	0703	38.8	69675.00	31.50	0	1	0
0449865 200820	0703	38.9	69875.00	31.50	0	1	0
0449965 200820	0703	39.0	67812.50	31.56	0	1	0
0450065 200820	0703	39.1	69425.00	31.57	0	1	0
0450165 200820	0703	39.2	68400.00	31.61	0	1	0
0450265 200820	0703	39.3	69912.50	31.64	0	1	0
0450375 200820	0703	39.4	68000.00	31.70	0	1	0
0450465 200820	0703	39.5	67812.50	31.59	0	1	0
0450565 200820	0703	39.6	69300.00	31.56	0	1	0
0450675 200820	0703	39.7	67825.00	31.55	0	1	0
0450765 200820	0703	39.8	68300.00	31.53	0	1	0
0450875 200820	0703	39.9	67725.00	31.47	0	1	0
0450965 200820	0703	40.0	68050.00	31.37	0	1	0
0451065 200820	0703	40.1	68300.00	31.38	0	1	0
0451175 200820	0703	40.2	67250.00	31.33	0	1	0
0451275 200820	0703	40.3	67300.00	31.28	0	1	0
0451374 200820	0703	40.4	69687.50	31.16	0	1	0
0451474 200820	0703	40.5	68362.50	31.24	0	1	0
0451574 200820	0703	40.6	69087.50	31.26	0	1	0
0451674 200820	0703	40.7	66825.00	31.25	0	1	0
0451774 200820	0703	40.8	66400.00	31.21	0	1	0
0451874 200820	0703	40.9	66762.50	31.12	0	1	0
0451974 200820	0703	41.0	67562.50	31.08	0	1	0
0452074 200820	0703	41.1	69362.50	31.06	0	1	0
0452174 200820	0703	41.2	67875.00	31.11	0	1	0
0452284 200820	0703	41.3	68837.50	31.14	0	1	0
0452384 200820	0703	41.4	66250.00	31.20	0	1	0
0452484 200820	0703	41.5	67500.00	31.05	0	1	0
0452584 200820	0703	41.6	68000.00	31.01	0	1	0
0452684 200820	0703	41.7	68562.50	30.96	0	1	0
0452784 200820	0703	41.8	67900.00	31.04	0	1	0
0452884 200820	0703	41.9	67150.00	31.11	0	1	0
0452984 200820	0703	42.0	68950.00	31.12	0	1	0
0453084 200820	0703	42.1	69425.00	31.19	0	1	0
0453183 200820	0703	42.2	68487.50	31.19	0	1	0
0453294 200820	0703	42.3	67075.00	31.22	0	1	0
0453393 200820	0703	42.4	67800.00	31.14	0	1	0
0453493 200820	0703	42.5	68312.50	31.21	0	1	0
0453593 200820	0703	42.6	67687.50	31.24	0	1	0
0453693 200820	0703	42.7	67362.50	31.23	0	1	0
0453793 200820	0703	42.8	65150.00	31.18	0	1	0
0453893 200820	0703	42.9	68000.00	31.05	0	1	0
0453993 200820	0703	43.0	68487.50	31.09	0	1	0
0454093 200820	0703	43.1	68487.50	31.07	0	1	0
0454193 200820	0703	43.2	67687.50	31.03	0	1	0
0454293 200820	0703	43.3	66900.00	30.99	0	1	0
0454393 200820	0703	43.4	67050.00	30.98	0	1	0
0454493 200820	0703	43.5	68637.50	30.95	0	1	0
0454593 200820	0703	43.6	67937.50	30.97	0	1	0
0454693 200820	0703	43.7	68287.50	30.98	0	1	0
0454793 200820	0703	43.8	69412.50	31.02	0	1	0
0454893 200820	0703	43.9	67625.00	31.21	0	1	0
0454993 200820	0703	44.0	67200.00	31.19	0	1	0
0455092 200820	0703	44.1	68287.50	31.14	0	1	0
0455193 200820	0703	44.2	66875.00	31.13	0	1	0
0455302 200820	0703	44.3	67987.50	31.09	0	1	0
0455402 200820	0703	44.4	67650.00	31.14	0	1	0
0455502 200820	0703	44.5	66875.00	31.17	0	1	0
0455602 200820	0703	44.6	70500.00	31.09	0	1	0
0455702 200820	0703	44.7	69387.50	31.20	0	1	0
0455802 200820	0703	44.8	68462.50	31.25	0	1	0
0455902 200820	0703	44.9	68025.00	31.21	0	1	0
0456002 200820	0703	45.0	69587.50	31.23	0	1	0
0456102 200820	0703	45.1	68125.00	31.33	0	1	0
0456202 200820	0703	45.2	69450.00	31.33	0	1	0
0456312 200820	0703	45.3	69225.00	31.44	0	1	0
0456412 200820	0703	45.4	68737.50	31.50	0	1	0
0456512 200820	0703	45.5	66862.50	31.55	0	1	0
0456612 200820	0703	45.6	69275.00	31.55	0	1	0
0456712 200820	0703	45.7	68062.50	31.49	0	1	0
0456812 200820	0703	45.8	67050.00	31.43	0	1	0
0456911 200820	0703	45.9	67075.00	31.37	0	1	0
0457011 200820	0703	46.0	68025.00	31.33	0	1	0
0457111 200820	0703	46.1	67662.50	31.25	0	1	0
0457211 200820	0703	46.2	67737.50	31.23	0	1	0
0457321 200820	0703	46.3	67662.50	31.16	0	1	0
0457421 200820	0703	46.4	66125.00	31.09	0	1	0
0457521 200820	0703	46.5	67225.00	30.97	0	1	0
0457611 200820	0703	46.6	70050.00	30.99	0	1	0
0457721 200820	0703	46.7	68175.00	31.02	0	1	0
0457821 200820	0703	46.8	68312.50	31.03	0	1	0
0457921 200820	0703	46.9	67025.00	31.08	0	1	0
0458021 200820	0703	47.0	68037.50	31.08	0	1	0
0458121 200820	0703	47.1	69075.00	31.08	0	1	0
0458221 200820	0703	47.2	67762.50	31.14	0	1	0
0458321 200820	0703	47.3	68287.50	31.15	0	1	0
0458421 200820	0703	47.4	67812.50	31.17	0	1	0
0458521 200820	0703	47.5	68700.00	31.25	0	1	0
0458621 200820	0703	47.6	67850.00	31.32	0	1	0
0458720 200820	0703	47.7	67925.00	31.22	0	1	0
0458820 200820	0703	47.8	69612.50	31.21	0	1	0
0458920 200820	0703	47.9	68075.00	31.26	0	1	0
0459020 200820	0703	48.0	68925.00	31.31	0	1	0
0459120 200820	0703	48.1	66787.50	31.35	0	1	0
0459220 200820	0703	48.2	66662.50	31.25	0	1	0
0459330 200820	0703	48.3	69337.50	31.20	0	1	0
0459430 200820	0703	48.4	67887.50	31.25	0	1	0
0459530 200820	0703	48.5	67925.00	31.25	0	1	0
0459630 200820	0703	48.6	67287.50	31.21	0	1	0
0459730 200820	0703	48.7	67600.00	31.19	0	1	0
0459830 200820	0703	48.8	69112.50	31.17	0	1	0
0459930 200820	0703	48.9	67975.00	31.15	0	1	0
0500030 200820	0703	49.0	68150.00	31.15	0	1	0
0500130 200820	0703	49.1	68637.50	31.11	0	1	0
0500230 200820	0703	49.2	70112.50	31.20	0	1	0
0500340 200820	0703	49.3	69300.00	31.35	0	1	0
0500440 200820	0703	49.4	68025.00	31.35	0	1	0
0500540 200820	0703	49.5	68200.00	31.36	0	1	0
0500639 200820	0703	49.6	66687.50	31.37	0	1	0
0500739 200820	0703	49.7	68687.50	31.34	0	1	0
0500839 200820	0703	49.8	67875.00	31.39	0	1	0
0500939 200820	0703	49.9	67025.00	31.33	0	1	0
0501039 200820	0703	50.0	66750.00	31.29	0	1	0
0501139 200820	0703	50.1	68950.00	31.23	0	1	0
0501239 200820	0703	50.2	66675.00	31.24	0	1	0
0501339 200820	0703	50.3	67275.00	31.09	0	1	0
0501449 200820	0703	50.4	68837.50	31.00	0	1	0
0501539 200820	0703	50.5	66212.50	31.03	0	1	0
0501639 200820	0703	50.6	68287.50	30.94	0	1	0
0501749 200820	0703	50.7	69287.50	31.02	0	1	0
0501839 200820	0703	50.8	67625.00	31.04	0	1	0
0501949 200820	0703	50.9	67287.50	31.03	0	1	0
0502039 200820	0703	51.0	67687.50	31.04	0	1	0
0502139 200820	0703	51.1	69300.00	31.09	0	1	0
0502249 200820	0703	51.2	68112.50	31.10	0	1	0
0502349 200820	0703	51.3	68037.50	31.17	0	1	0
0502449 200820	0703	51.4	67937.50	31.20	0	1	0
0502548 200820	0703	51.5	66212.50	31.16	0	1	0
0502649 200820	0703	51.6	68987.50	31.16	0	1	0
0502748 200820	0703	51.7	68400.00	31.19	0	1	0
0502848 200820	0703	51.8	68050.00	31.15	0	1	0
0502948 200820	0703	51.9	67200.00	31.17	0	1	0
0503048 200820	0703	52.0	68025.00	31.17	0	1	0
0503148 200820	0703	52.1	68537.50	31.18	0	1	0
0503248 200820	0703	52.2	68137.50	31.15	0	1	0
0503358 200820	0703	52.3	65825.00	31.15	0	1	0
0503458 200820	0703	52.4	69375.00	31.05	0	1	0
0503558 200820	0703	52.5	68062.50	31.11	0	1	0
0503658 200820	0703	52.6	69675.00	31.20	0	1	0
0503758 200820	0703	52.7	69012.50	31.23	0	1	0
0503858 200820	0703	52.8	68025.00	31.26	0	1	0
0503958 200820	0703	52.9	68637.50	31.25	0	1	0
0504058 200820	0703	53.0	68312.50	31.32	0	1	0
0504158 200820	0703	53.1	67425.00	31.33	0	1	0
0504258 200820	0703	53.2	68412.50	31.28	0	1	0
0504368 200820	0703	53.3	67900.00	31.29	0	1	0
0504468 200820	0703	53.4	69762.50	31.39	0	1	0
0504568 200820	0703	53.5	68737.50	31.41	0	1	0
0504668 200820	0703	53.6	69262.50	31.44	0	1	0
0504767 200820	0703	53.7	69250.00	31.42	0	1	0
0504867 200820	0703	53.8	68237.50	31.43	0	1	0
0504967 200820	0703	53.9	68800.00	31.44	0	1	0
0505067 200820	0703	54.0	69375.00	31.44	0	1	0
0505167 200820	0703	54.1	69587.50	31.49	0	1	0
0505267 200820	0703	54.2	68162.50	31.59	0	1	0
0505367 200820	0703	54.3	70237.50	31.58	0	1	0
0505477 200820	0703	54.4	68900.00	31.68	0	1	0
0505567 200820	0703	54.5	68100.00	31.64	0	1	0
0505667 200820	0703	54.6	68012.50	31.62	0	1	0
0505777 200820	0703	54.7	68150.00	31.56	0	1	0
0505867 200820	0703	54.8	68937.50	31.51	0	1	0
0505977 200820	0703	54.9	67875.00	31.54	0	1	0
0506067 200820	0703	55.0	67562.50	31.50	0	1	0
0506167 200820	0703	55.1	68162.50	31.42	0	1	0
0506277 200820	0703	55.2	67787.50	31.35	0	1	0
0506377 200820	0703	55.3	68750.00	31.34	0	1	0
0506477 200820	0703	55.4	68500.00	31.27	0	1	0
0506576 200820	0703	55.5	68400.00	31.25	0	1	0
0506676 200820	0703	55.6	69225.00	31.27	0	1	0
0506796 200820	0703	55.7	67400.00	31.32	0	1	0
0506876 200820	0703	55.8	67562.50	31.29	0	1	0
0506976 200820	0703	55.9	68737.50	31.23	0	1	0
0507076 200820	0703	56.0	67925.00	31.26	0	1	0
0507176 200820	0703	56.1	67912.50	31.28	0	1	0
0507276 200820	0703	56.2	67325.00	31.27	0	1	0
0507386 200820	0703	56.3	66587.50	31.25	0	1	0
0507486 200820	0703	56.4	66800.00	31.15	0	1	0
0507586 200820	0703	56.5	68950.00	31.07	0	1	0
0507686 200820	0703	56.6	68700.00	31.10	0	1	0
0507786 200820	0703	56.7	68450.00	31.08	0	1	0
0507886 200820	0703	56.8	69275.00	31.12	0	1	0
0507986 200820	0703	56.9	66537.50	31.20	0	1	0
0508086 200820	0703	57.0	68675.00	31.10	0	1	0
0508186 200820	0703	57.1	68150.00	31.13	0	1	0
0508286 200820	0703	57.2	69637.50	31.15	0	1	0
0508395 200820	0703	57.3	66062.50	31.25	0	1	0
0508496 200820	0703	57.4	69850.00	31.23	0	1	0
0508595 200820	0703	57.5	67287.50	31.36	0	1	0
0508695 200820	0703	57.6	66462.50	31.29	0	1	0
0508795 200820	0703	57.7	67000.00	31.19	0	1	0
0508895 200820	0703	57.8	69162.50	31.12	0	1	0
0508995 200820	0703	57.9	68125.00	31.12	0	1	0
0509095 200820	0703	58.0	68487.50	31.19	0	1	0
0509195 200820	0703	58.1	67012.50	31.18	0	1	0
0509295 200820	0703	58.2	67887.50	31.13	0	1	0
0509395 200820	0703	58.3	68050.00	31.05	0	1	0
0509505 200820	0703	58.4	68562.50	31.14	0	1	0
0509595 200820	0703	58.5	67287.50	31.08	0	1	0
0509695 200820	0703	58.6	66800.00	31.08	0	1	0
0509795 200820	0703	58.7	68325.00	31.10	0	1	0
0509895 200820	0703	58.8	68725.00	31.16	0	1	0
0510005 200820	0703	58.9	70412.50	31.14	0	1	0
0510095 200820	0703	59.0	67675.00	31.24	0	1	0
0510195 200820	0703	59.1	67512.50	31.20	0	1	0
0510295 200820	0703	59.2	68225.00	31.23	0	1	0
0510405 200820	0703	59.3	69262.50	31.24	0	1	0
0510505 200820	0703	59.4	68225.00	31.30	0	1	0
0510604 200820	0703	59.5	68975.00	31.28	0	1	0
0510705 200820	0703	59.6	67350.00	31.36	0	1	0
0510804 200820	0703	59.7	68837.50	31.38	0	1	0
0510904 200820	0703	59.8	69462.50	31.40	0	1	0
0511004 200820	0703	59.9	68350.00	31.44	0	1	0
0511105 200820	0704	0.0	67225.00	31.34	0	1	0
0511205 200820	0704	0.1	68362.50	31.32	0	1	0
0511305 200820	0704	0.2	67125.00	31.36	0	1	0
0511415 200820	0704	0.3	68537.50	31.31	0	1	0
0511515 200820	0704	0.4	69112.50	31.28	0	1	0
0511615 200820	0704	0.5	68050.00	31.32	0	1	0
0511715 200820	0704	0.6	66562.50	31.28	0	1	0
0511815 200820	0704	0.7	67925.00	31.24	0	1	0
0511915 200820	0704	0.8	68487.50	31.20	0	1	0
0512015 200820	0704	0.9	67500.00	31.16	0	1	0
0512115 200820	0704	1.0	68312.50	31.12	0	1	0
0512214 200820	0704	1.1	67175.00	31.17	0	1	0
0512314 200820	0704	1.2	67662.50	31.12	0	1	0
0512414 200820	0704	1.3	66950.00	31.14	0	1	0
0512524 200820	0704	1.4	66850.00	31.07	0	1	0
0512614 200820	0704	1.5	67325.00	30.97	0	1	0
0512714 200820	0704	1.6	68112.50	30.93	0	1	0
0512824 200820	0704	1.7	67962.50	31.00	0	1	0
0512914 200820	0704	1.8	67075.00	31.01	0	1	0
0513024 200820	0704	1.9	67050.00	30.94	0	1	0
0513114 200820	0704	2.0	67950.00	30.92	0	1	0
0513214 200820	0704	2.1	66550.00	30.91	0	1	0
0513324 200820	0704	2.2	66862.50	30.88	0	1	0
0513424 200820	0704	2.3	67662.50	30.84	0	1	0
0513524 200820	0704	2.4	67087.50	30.87	0	1	0
0513624 200820	0704	2.5	68662.50	30.88	0	1	0
0513724 200820	0704	2.6	68700.00	30.94	0	1	0
0513824 200820	0704	2.7	66237.50	30.97	0	1	0
0513924 200820	0704	2.8	67037.50	30.89	0	1	0
0514023 200820	0704	2.9	67325.00	30.89	0	1	0
0514123 200820	0704	3.0	67875.00	30.90	0	1	0
0514223 200820	0704	3.1	68525.00	30.90	0	1	0
0514323 200820	0704	3.2	68400.00	30.99	0	1	0
0514433 200820	0704	3.3	69187.50	31.06	0	1	0
0514533 200820	0704	3.4	66762.50	31.13	0	1	0
0514633 200820	0704	3.5	68137.50	31.11	0	1	0
0514733 200820	0704	3.6	70900.00	31.09	0	1	0
0514833 200820	0704	3.7	68037.50	31.19	0	1	0
0514933 200820	0704	3.8	68387.50	31.27	0	1	0
0515033 200820	0704	3.9	68212.50	31.33	0	1	0
0515133 200820	0704	4.0	67437.50	31.37	0	1	0
0515233 200820	0704	4.1	68737.50	31.35	0	1	0
0515333 200820	0704	4.2	68862.50	31.36	0	1	0
0515443 200820	0704	4.3	69112.50	31.38	0	1	0
0515543 200820	0704	4.4	67000.00	31.38	0	1	0
0515643 200820	0704	4.5	68812.50	31.39	0	1	0
0515743 200820	0704	4.6	69250.00	31.42	0	1	0
0515842 200820	0704	4.7	69012.50	31.34	0	1	0
0515942 200820	0704	4.8	69475.00	31.39	0	1	0
0516042 200820	0704	4.9	67675.00	31.44	0	1	0
0516142 200820	0704	5.0	66175.00	31.41	0	1	0
0516242 200820	0704	5.1	70175.00	31.36	0	1	0
0516342 200820	0704	5.2	68200.00	31.42	0	1	0
0516442 200820	0704	5.3	69287.50	31.39	0	1	0
0516552 200820	0704	5.4	70037.50	31.40	0	1	0
0516642 200820	0704	5.5	66650.00	31.53	0	1	0
0516742 200820	0704	5.6	67975.00	31.44	0	1	0
0516852 200820	0704	5.7	66650.00	31.38	0	1	0
0516942 200820	0704	5.8	67775.00	31.27	0	1	0
0517052 200820	0704	5.9	67887.50	31.20	0	1	0
0517142 200820	0704	6.0	69175.00	31.21	0	1	0
0517242 200820	0704	6.1	70262.50	31.34	0	1	0
0517352 200820	0704	6.2	67775.00	31.35	0	1	0
0517452 200820	0704	6.3	66475.00	31.33	0	1	0
0517552 200820	0704	6.4	67750.00	31.20	0	1	0
0517652 200820	0704	6.5	68100.00	31.10	0	1	0
0517751 200820	0704	6.6	67987.50	31.16	0	1	0
0517852 200820	0704	6.7	68137.50	31.16	0	1	0
0517952 200820	0704	6.8	68262.50	31.23	0	1	0
0518051 200820	0704	6.9	69550.00	31.25	0	1	0
0518151 200820	0704	7.0	68075.00	31.33	0	1	0
0518251 200820	0704	7.1	68700.00	31.28	0	1	0
0518351 200820	0704	7.2	68687.50	31.21	0	1	0
0518461 200820	0704	7.3	68437.50	31.25	0	1	0
0518561 200820	0704	7.4	67987.50	31.34	0	1	0
0518661 200820	0704	7.5	66500.00	31.35	0	1	0
0518761 200820	0704	7.6	69587.50	31.27	0	1	0
0518861 200820	0704	7.7	68287.50	31.35	0	1	0
0518961 200820	0704	7.8	66462.50	31.35	0	1	0
0519061 200820	0704	7.9	67225.00	31.27	0	1	0
0519161 200820	0704	8.0	66637.50	31.17	0	1	0
0519261 200820	0704	8.1	67475.00	31.10	0	1	0
0519361 200820	0704	8.2	66262.50	31.05	0	1	0
0519471 200820	0704	8.3	66062.50	30.94	0	1	0
0519571 200820	0704	8.4	67037.50	30.83	0	1	0
0519671 200820	0704	8.5	67050.00	30.79	0	1	0
0519770 200820	0704	8.6	68237.50	30.81	0	1	0
0519871 200820	0704	8.7	66962.50	30.75	0	1	0
0519970 200820	0704	8.8	66812.50	30.69	0	1	0
0520070 200820	0704	8.9	67737.50	30.71	0	1	0
0520170 200820	0704	9.0	68087.50	30.73	0	1	0
0520270 200820	0704	9.1	67775.00	30.80	0	1	0
0520370 200820	0704	9.2	67412.50	30.81	0	1	0
0520470 200820	0704	9.3	68425.00	30.86	0	1	0
0520570 200820	0704	9.4	66600.00	30.97	0	1	0
0520670 200820	0704	9.5	68487.50	30.95	0	1	0
0520770 200820	0704	9.6	67412.50	31.01	0	1	0
0520880 200820	0704	9.7	66962.50	30.98	0	1	0
0520970 200820	0704	9.8	67012.50	30.98	0	1	0
0521080 200820	0704	9.9	67350.00	30.99	0	1	0
0521179 200820	0704	10.0	68387.50	30.97	0	1	0
0521269 200820	0704	10.1	69350.00	30.98	0	1	0
0521379 200820	0704	10.2	71125.00	31.05	0	1	0
0521479 200820	0704	10.3	69500.00	31.22	0	1	0
0521579 200820	0704	10.4	66900.00	31.27	0	1	0
0521679 200820	0704	10.5	67587.50	31.28	0	1	0
0521779 200820	0704	10.6	68437.50	31.24	0	1	0
0521878 200820	0704	10.7	68062.50	31.29	0	1	0
0521979 200820	0704	10.8	69112.50	31.34	0	1	0
0522079 200820	0704	10.9	67462.50	31.43	0	1	0
0522178 200820	0704	11.0	68162.50	31.44	0	1	0
0522278 200820	0704	11.1	68962.50	31.43	0	1	0
0522378 200820	0704	11.2	68575.00	31.41	0	1	0
0522478 200820	0704	11.3	68912.50	31.29	0	1	0
0522588 200820	0704	11.4	68400.00	31.27	0	1	0
0522688 200820	0704	11.5	68600.00	31.34	0	1	0
0522788 200820	0704	11.6	66312.50	31.38	0	1	0
0522888 200820	0704	11.7	68550.00	31.29	0	1	0
0522988 200820	0704	11.8	66750.00	31.31	0	1	0
0523088 200820	0704	11.9	68825.00	31.20	0	1	0
0523188 200820	0704	12.0	68062.50	31.26	0	1	0
0523288 200820	0704	12.1	67062.50	31.26	0	1	0
0523388 200820	0704	12.2	69362.50	31.17	0	1	0
0523488 200820	0704	12.3	67612.50	31.21	0	1	0
0523598 200820	0704	12.4	67800.00	31.15	0	1	0
0523698 200820	0704	12.5	67012.50	31.12	0	1	0
0523798 200820	0704	12.6	69050.00	31.05	0	1	0
0523898 200820	0704	12.7	66062.50	31.17	0	1	0
0523998 200820	0704	12.8	68612.50	31.06	0	1	0
0524098 200820	0704	12.9	69362.50	31.15	0	1	0
0524198 200820	0704	13.0	67125.00	31.17	0	1	0
0524298 200820	0704	13.1	68500.00	31.13	0	1	0
0524397 200820	0704	13.2	68550.00	31.19	0	1	0
0524497 200820	0704	13.3	67200.00	31.16	0	1	0
0524607 200820	0704	13.4	67287.50	31.14	0	1	0
0524697 200820	0704	13.5	67300.00	31.11	0	1	0
0524797 200820	0704	13.6	68262.50	31.13	0	1	0
0524907 200820	0704	13.7	69037.50	31.09	0	1	0
0524997 200820	0704	13.8	66450.00	31.23	0	1	0
0525107 200820	0704	13.9	67037.50	31.13	0	1	0
0525197 200820	0704	14.0	66475.00	31.02	0	1	0
0525297 200820	0704	14.1	66850.00	30.99	0	1	0
0525407 200820	0704	14.2	66500.00	30.92	0	1	0
0525497 200820	0704	14.3	69175.00	30.83	0	1	0
0525607 200820	0704	14.4	68112.50	30.92	0	1	0
0525707 200820	0704	14.5	68737.50	30.95	0	1	0
0525807 200820	0704	14.6	68612.50	31.02	0	1	0
0525907 200820	0704	14.7	66250.00	31.03	0	1	0
0526006 200820	0704	14.8	67675.00	30.91	0	1	0
0526106 200820	0704	14.9	66275.00	30.96	0	1	0
0526206 200820	0704	15.0	68325.00	30.93	0	1	0
0526306 200820	0704	15.1	66887.50	31.01	0	1	0
0526406 200820	0704	15.2	68500.00	31.01	0	1	0
0526506 200820	0704	15.3	66525.00	31.10	0	1	0
0526616 200820	0704	15.4	66600.00	30.99	0	1	0
0526716 200820	0704	15.5	68012.50	30.92	0	1	0
0526816 200820	0704	15.6	68637.50	30.88	0	1	0
0526916 200820	0704	15.7	68600.00	30.89	0	1	0
0527016 200820	0704	15.8	66825.00	30.99	0	1	0
0527116 200820	0704	15.9	68237.50	30.95	0	1	0
0527216 200820	0704	16.0	68425.00	31.04	0	1	0
0527316 200820	0704	16.1	68925.00	31.05	0	1	0
0527416 200820	0704	16.2	67750.00	31.14	0	1	0
0527516 200820	0704	16.3	70087.50	31.10	0	1	0
0527626 200820	0704	16.4	69412.50	31.26	0	1	0
0527726 200820	0704	16.5	66812.50	31.39	0	1	0
0527825 200820	0704	16.6	67625.00	31.34	0	1	0
0527925 200820	0704	16.7	66625.00	31.29	0	1	0
0528025 200820	0704	16.8	67237.50	31.20	0	1	0
0528125 200820	0704	16.9	68287.50	31.22	0	1	0
0528225 200820	0704	17.0	67737.50	31.22	0	1	0
0528325 200820	0704	17.1	68900.00	31.19	0	1	0
0528425 200820	0704	17.2	69812.50	31.19	0	1	0
0528525 200820	0704	17.3	67950.00	31.28	0	1	0
0528625 200820	0704	17.4	69637.50	31.19	0	1	0
0528725 200820	0704	17.5	68187.50	31.20	0	1	0
0528825 200820	0704	17.6	66662.50	31.26	0	1	0
0528925 200820	0704	17.7	68325.00	31.22	0	1	0
0529025 200820	0704	17.8	66825.00	31.29	0	1	0
0529125 200820	0704	17.9	68100.00	31.27	0	1	0
0529225 200820	0704	18.0	70612.50	31.27	0	1	0
0529325 200820	0704	18.1	68037.50	31.40	0	1	0
0529425 200820	0704	18.2	66162.50	31.36	0	1	0
0529525 200820	0704	18.3	68812.50	31.19	0	1	0
0529635 200820	0704	18.4	66425.00	31.23	0	1	0
0529734 200820	0704	18.5	67487.50	31.09	0	1	0
0529834 200820	0704	18.6	70262.50	31.06	0	1	0
0529934 200820	0704	18.7	67500.00	31.22	0	1	0
0530034 200820	0704	18.8	68637.50	31.18	0	1	0
0530134 200820	0704	18.9	68062.50	31.26	0	1	0
0530234 200820	0704	19.0	67225.00	31.26	0	1	0
0530334 200820	0704	19.1	67387.50	31.11	0	1	0
0530434 200820	0704	19.2	66412.50	31.08	0	1	0
0530534 200820	0704	19.3	67575.00	31.09	0	1	0
0530644 200820	0704	19.4	67212.50	31.03	0	1	0
0530744 200820	0704	19.5	67300.00	31.07	0	1	0
0530844 200820	0704	19.6	67562.50	31.06	0	1	0
0530944 200820	0704	19.7	67862.50	30.94	0	1	0
0531044 200820	0704	19.8	67650.00	30.96	0	1	0
0531144 200820	0704	19.9	67887.50	30.91	0	1	0
0531244 200820	0704	20.0	68212.50	30.90	0	1	0
0531344 200820	0704	20.1	68412.50	30.95	0	1	0
0531444 200820	0704	20.2	68812.50	30.99	0	1	0
0531544 200820	0704	20.3	68037.50	31.10	0	1	0
0531653 200820	0704	20.4	66962.50	31.12	0	1	0
0531753 200820	0704	20.5	69637.50	31.11	0	1	0
0531853 200820	0704	20.6	68375.00	31.22	0	1	0
0531953 200820	0704	20.7	66825.00	31.25	0	1	0
0532053 200820	0704	20.8	67012.50	31.21	0	1	0
0532153 200820	0704	20.9	66612.50	31.18	0	1	0
0532253 200820	0704	21.0	69425.00	31.12	0	1	0
0532353 200820	0704	21.1	68137.50	31.18	0	1	0
0532453 200820	0704	21.2	66537.50	31.16	0	1	0
0532553 200820	0704	21.3	68675.00	31.06	0	1	0
0532653 200820	0704	21.4	68137.50	31.09	0	1	0
0532753 200820	0704	21.5	67387.50	31.14	0	1	0
0532853 200820	0704	21.6	66962.50	31.04	0	1	0
0532953 200820	0704	21.7	67275.00	30.98	0	1	0
0533053 200820	0704	21.8	66800.00	31.00	0	1	0
0533153 200820	0704	21.9	67925.00	30.99	0	1	0
0533253 200820	0704	22.0	67775.00	31.05	0	1	0
0533353 200820	0704	22.1	67762.50	30.97	0	1	0
0533453 200820	0704	22.2	64725.00	30.96	0	1	0
0533552 200820	0704	22.3	68275.00	30.87	0	1	0
0533663 200820	0704	22.4	67925.00	30.86	0	1	0
0533763 200820	0704	22.5	69662.50	30.85	0	1	0
0533862 200820	0704	22.6	70025.00	30.95	0	1	0
0533962 200820	0704	22.7	68512.50	31.09	0	1	0
0534062 200820	0704	22.8	66975.00	31.14	0	1	0
0534162 200820	0704	22.9	67162.50	31.15	0	1	0
0534262 200820	0704	23.0	69362.50	31.12	0	1	0
0534362 200820	0704	23.1	69012.50	31.19	0	1	0
0534462 200820	0704	23.2	67650.00	31.24	0	1	0
0534562 200820	0704	23.3	67475.00	31.38	0	1	0
0534672 200820	0704	23.4	67687.50	31.34	0	1	0
0534772 200820	0704	23.5	69875.00	31.33	0	1	0
0534872 200820	0704	23.6	68600.00	31.34	0	1	0
0534972 200820	0704	23.7	68937.50	31.27	0	1	0
0535072 200820	0704	23.8	68475.00	31.29	0	1	0
0535172 200820	0704	23.9	69087.50	31.36	0	1	0
0535272 200820	0704	24.0	67012.50	31.45	0	1	0
0535372 200820	0704	24.1	69587.50	31.34	0	1	0
0535471 200820	0704	24.2	67187.50	31.37	0	1	0
0535571 200820	0704	24.3	68650.00	31.35	0	1	0
0535681 200820	0704	24.4	67350.00	31.40	0	1	0
0535781 200820	0704	24.5	65550.00	31.38	0	1	0
0535871 200820	0704	24.6	69025.00	31.19	0	1	0
0535981 200820	0704	24.7	69637.50	31.21	0	1	0
0536081 200820	0704	24.8	68162.50	31.24	0	1	0
0536181 200820	0704	24.9	68150.00	31.23	0	1	0
0536281 200820	0704	25.0	67762.50	31.18	0	1	0
0536381 200820	0704	25.1	66687.50	31.22	0	1	0
0536481 200820	0704	25.2	68087.50	31.09	0	1	0
0536581 200820	0704	25.3	67575.00	31.13	0	1	0
0536681 200820	0704	25.4	67937.50	31.08	0	1	0
0536781 200820	0704	25.5	67987.50	31.11	0	1	0
0536881 200820	0704	25.6	67875.00	31.22	0	1	0
0536991 200820	0704	25.7	67987.50	31.16	0	1	0
0537081 200820	0704	25.8	69900.00	31.09	0	1	0
0537181 200820	0704	25.9	68200.00	31.17	0	1	0
0537280 200820	0704	26.0	65900.00	31.17	0	1	0
0537381 200820	0704	26.1	67387.50	31.09	0	1	0
0537480 200820	0704	26.2	67800.00	31.12	0	1	0
0537581 200820	0704	26.3	68600.00	31.10	0	1	0
0537691 200820	0704	26.4	68950.00	31.15	0	1	0
0537791 200820	0704	26.5	68512.50	31.20	0	1	0
0537890 200820	0704	26.6	68312.50	31.22	0	1	0
0537990 200820	0704	26.7	67762.50	31.24	0	1	0
0538090 200820	0704	26.8	67387.50	31.23	0	1	0
0538190 200820	0704	26.9	67362.50	31.12	0	1	0
0538290 200820	0704	27.0	68812.50	31.08	0	1	0
0538390 200820	0704	27.1	67537.50	31.21	0	1	0
0538490 200820	0704	27.2	69025.00	31.22	0	1	0
0538590 200820	0704	27.3	67712.50	31.27	0	1	0
0538700 200820	0704	27.4	69987.50	31.23	0	1	0
0538800 200820	0704	27.5	67500.00	31.28	0	1	0
0538900 200820	0704	27.6	70187.50	31.23	0	1	0
0539000 200820	0704	27.7	67575.00	31.32	0	1	0
0539100 200820	0704	27.8	67962.50	31.31	0	1	0
0539200 200820	0704	27.9	67250.00	31.33	0	1	0
0539300 200820	0704	28.0	68187.50	31.33	0	1	0
0539400 200820	0704	28.1	66425.00	31.30	0	1	0
0539500 200820	0704	28.2	68512.50	31.25	0	1	0
0539599 200820	0704	28.3	69687.50	31.23	0	1	0
0539709 200820	0704	28.4	67950.00	31.32	0	1	0
0539799 200820	0704	28.5	69212.50	31.23	0	1	0
0539899 200820	0704	28.6	67700.00	31.30	0	1	0
0540009 200820	0704	28.7	69337.50	31.19	0	1	0
0540099 200820	0704	28.8	68462.50	31.27	0	1	0
0540209 200820	0704	28.9	67575.00	31.29	0	1	0
0540299 200820	0704	29.0	68550.00	31.31	0	1	0
0540399 200820	0704	29.1	68075.00	31.32	0	1	0
0540509 200820	0704	29.2	68062.50	31.40	0	1	0
0540599 200820	0704	29.3	67937.50	31.38	0	1	0
0540709 200820	0704	29.4	69612.50	31.30	0	1	0
0540809 200820	0704	29.5	69725.00	31.37	0	1	0
0540909 200820	0704	29.6	66162.50	31.40	0	1	0
0541009 200820	0704	29.7	68987.50	31.33	0	1	0
0541109 200820	0704	29.8	67612.50	31.31	0	1	0
0541209 200820	0704	29.9	67187.50	31.27	0	1	0
0541309 200820	0704	30.0	67525.00	31.26	0	1	0
0541409 200820	0704	30.1	68975.00	31.21	0	1	0
0541508 200820	0704	30.2	69862.50	31.25	0	1	0
0541608 200820	0704	30.3	67412.50	31.33	0	1	0
0541718 200820	0704	30.4	69237.50	31.31	0	1	0
0541818 200820	0704	30.5	68187.50	31.29	0	1	0
0541918 200820	0704	30.6	67400.00	31.22	0	1	0
0542018 200820	0704	30.7	67212.50	31.28	0	1	0
0542118 200820	0704	30.8	66812.50	31.20	0	1	0
0542218 200820	0704	30.9	69550.00	31.16	0	1	0
0542318 200820	0704	31.0	68375.00	31.27	0	1	0
0542418 200820	0704	31.1	67275.00	31.31	0	1	0
0542518 200820	0704	31.2	67675.00	31.23	0	1	0
0542618 200820	0704	31.3	67512.50	31.13	0	1	0
0542728 200820	0704	31.4	68925.00	31.14	0	1	0
0542828 200820	0704	31.5	68462.50	31.12	0	1	0
0542928 200820	0704	31.6	68287.50	31.13	0	1	0
0543028 200820	0704	31.7	69475.00	31.17	0	1	0
0543128 200820	0704	31.8	69675.00	31.28	0	1	0
0543228 200820	0704	31.9	69300.00	31.40	0	1	0
0543327 200820	0704	32.0	69475.00	31.39	0	1	0
0543427 200820	0704	32.1	66200.00	31.44	0	1	0
0543527 200820	0704	32.2	68950.00	31.39	0	1	0
0543627 200820	0704	32.3	67437.50	31.45	0	1	0
0543737 200820	0704	32.4	68850.00	31.45	0	1	0
0543827 200820	0704	32.5	66912.50	31.45	0	1	0
0543927 200820	0704	32.6	68662.50	31.38	0	1	0
0544027 200820	0704	32.7	68912.50	31.39	0	1	0
0544127 200820	0704	32.8	68550.00	31.37	0	1	0
0544237 200820	0704	32.9	68587.50	31.32	0	1	0
0544327 200820	0704	33.0	67150.00	31.28	0	1	0
0544427 200820	0704	33.1	68712.50	31.18	0	1	0
0544537 200820	0704	33.2	69125.00	31.29	0	1	0
0544627 200820	0704	33.3	68037.50	31.30	0	1	0
0544737 200820	0704	33.4	68812.50	31.33	0	1	0
0544837 200820	0704	33.5	67100.00	31.33	0	1	0
0544937 200820	0704	33.6	68375.00	31.33	0	1	0
0545037 200820	0704	33.7	67225.00	31.32	0	1	0
0545136 200820	0704	33.8	69062.50	31.25	0	1	0
0545236 200820	0704	33.9	67162.50	31.27	0	1	0
0545336 200820	0704	34.0	69375.00	31.20	0	1	0
0545436 200820	0704	34.1	67912.50	31.30	0	1	0
0545536 200820	0704	34.2	66287.50	31.27	0	1	0
0545636 200820	0704	34.3	67037.50	31.14	0	1	0
0545746 200820	0704	34.4	68062.50	31.10	0	1	0
0545846 200820	0704	34.5	67137.50	31.06	0	1	0
0545946 200820	0704	34.6	69475.00	31.06	0	1	0
0546046 200820	0704	34.7	67800.00	31.11	0	1	0
0546146 200820	0704	34.8	67975.00	31.14	0	1	0
0546246 200820	0704	34.9	68350.00	31.09	0	1	0
0546346 200820	0704	35.0	67200.00	31.14	0	1	0
0546446 200820	0704	35.1	68237.50	31.05	0	1	0
0546546 200820	0704	35.2	68512.50	31.06	0	1	0
0546646 200820	0704	35.3	68037.50	31.16	0	1	0
0546756 200820	0704	35.4	66937.50	31.21	0	1	0
0546856 200820	0704	35.5	68337.50	31.15	0	1	0
0546956 200820	0704	35.6	69400.00	31.21	0	1	0
0547056 200820	0704	35.7	68200.00	31.21	0	1	0
0547155 200820	0704	35.8	68050.00	31.22	0	1	0
0547256 200820	0704	35.9	67937.50	31.23	0	1	0
0547355 200820	0704	36.0	69050.00	31.21	0	1	0
0547455 200820	0704	36.1	67887.50	31.29	0	1	0
0547555 200820	0704	36.2	68675.00	31.28	0	1	0
0547655 200820	0704	36.3	68287.50	31.28	0	1	0
0547755 200820	0704	36.4	69025.00	31.29	0	1	0
0547855 200820	0704	36.5	68125.00	31.39	0	1	0
0547955 200820	0704	36.6	67675.00	31.38	0	1	0
0548065 200820	0704	36.7	68050.00	31.30	0	1	0
0548155 200820	0704	36.8	68187.50	31.29	0	1	0
0548265 200820	0704	36.9	66387.50	31.30	0	1	0
0548355 200820	0704	37.0	68587.50	31.23	0	1	0
0548455 200820	0704	37.1	66850.00	31.21	0	1	0
0548565 200820	0704	37.2	69575.00	31.16	0	1	0
0548655 200820	0704	37.3	69737.50	31.20	0	1	0
0548765 200820	0704	37.4	68425.00	31.27	0	1	0
0548865 200820	0704	37.5	66550.00	31.24	0	1	0
0548964 200820	0704	37.6	68175.00	31.17	0	1	0
0549064 200820	0704	37.7	67925.00	31.19	0	1	0
0549165 200820	0704	37.8	68675.00	31.19	0	1	0
0549264 200820	0704	37.9	69700.00	31.21	0	1	0
0549364 200820	0704	38.0	70087.50	31.36	0	1	0
0549464 200820	0704	38.1	68600.00	31.43	0	1	0
0549564 200820	0704	38.2	69100.00	31.51	0	1	0
0549664 200820	0704	38.3	68837.50	31.48	0	1	0
0549774 200820	0704	38.4	68300.00	31.44	0	1	0
0549874 200820	0704	38.5	68612.50	31.44	0	1	0
0549974 200820	0704	38.6	66350.00	31.53	0	1	0
0550074 200820	0704	38.7	66675.00	31.45	0	1	0
0550174 200820	0704	38.8	67625.00	31.39	0	1	0
0550274 200820	0704	38.9	69075.00	31.34	0	1	0
0550374 200820	0704	39.0	67362.50	31.32	0	1	0
0550474 200820	0704	39.1	66875.00	31.19	0	1	0
0550574 200820	0704	39.2	67537.50	31.12	0	1	0
0550674 200820	0704	39.3	68012.50	31.05	0	1	0
0550783 200820	0704	39.4	67200.00	31.01	0	1	0
0550884 200820	0704	39.5	67687.50	30.96	0	1	0
0550984 200820	0704	39.6	67262.50	30.92	0	1	0
0551083 200820	0704	39.7	67025.00	30.96	0	1	0
0551183 200820	0704	39.8	68662.50	30.97	0	1	0
0551283 200820	0704	39.9	66500.00	31.02	0	1	0
0551383 200820	0704	40.0	66550.00	30.91	0	1	0
0551483 200820	0704	40.1	67187.50	30.87	0	1	0
0551583 200820	0704	40.2	68112.50	30.88	0	1	0
0551683 200820	0704	40.3	66050.00	30.91	0	1	0
0551783 200820	0704	40.4	68687.50	30.82	0	1	0
0551883 200820	0704	40.5	68200.00	30.89	0	1	0
0551983 200820	0704	40.6	67537.50	30.91	0	1	0
0552083 200820	0704	40.7	66750.00	30.92	0	1	0
0552183 200820	0704	40.8	67250.00	30.91	0	1	0
0552283 200820	0704	40.9	68550.00	30.85	0	1	0
0552383 200820	0704	41.0	66687.50	30.94	0	1	0
0552483 200820	0704	41.1	68550.00	30.95	0	1	0
0552583 200820	0704	41.2	67800.00	31.01	0	1	0
0552682 200820	0704	41.3	66262.50	30.99	0	1	0
0552793 200820	0704	41.4	67487.50	31.00	0	1	0
0552893 200820	0704	41.5	65675.00	30.95	0	1	0
0552992 200820	0704	41.6	69712.50	30.83	0	1	0
0553092 200820	0704	41.7	67287.50	30.93	0	1	0
0553192 200820	0704	41.8	68275.00	30.96	0	1	0
0553292 200820	0704	41.9	67737.50	31.00	0	1	0
0553392 200820	0704	42.0	65250.00	30.97	0	1	0
0553492 200820	0704	42.1	69987.50	30.90	0	1	0
0553592 200820	0704	42.2	68412.50	30.97	0	1	0
0553692 200820	0704	42.3	68312.50	30.99	0	1	0
0553802 200820	0704	42.4	68175.00	31.09	0	1	0
0553902 200820	0704	42.5	68875.00	31.12	0	1	0
0554002 200820	0704	42.6	67975.00	31.26	0	1	0
0554102 200820	0704	42.7	69025.00	31.18	0	1	0
0554202 200820	0704	42.8	68112.50	31.26	0	1	0
0554302 200820	0704	42.9	67962.50	31.25	0	1	0
0554402 200820	0704	43.0	67850.00	31.26	0	1	0
0554501 200820	0704	43.1	67150.00	31.38	0	1	0
0554601 200820	0704	43.2	67437.50	31.25	0	1	0
0554701 200820	0704	43.3	67600.00	31.21	0	1	0
0554811 200820	0704	43.4	67500.00	31.18	0	1	0
0554901 200820	0704	43.5	69400.00	31.15	0	1	0
0555001 200820	0704	43.6	68312.50	31.17	0	1	0
0555111 200820	0704	43.7	69587.50	31.19	0	1	0
0555201 200820	0704	43.8	69000.00	31.21	0	1	0
0555311 200820	0704	43.9	68450.00	31.25	0	1	0
0555411 200820	0704	44.0	69125.00	31.27	0	1	0
0555501 200820	0704	44.1	68100.00	31.33	0	1	0
0555611 200820	0704	44.2	67800.00	31.37	0	1	0
0555711 200820	0704	44.3	67050.00	31.39	0	1	0
0555811 200820	0704	44.4	67112.50	31.36	0	1	0
0555911 200820	0704	44.5	67950.00	31.35	0	1	0
0556011 200820	0704	44.6	67925.00	31.28	0	1	0
0556111 200820	0704	44.7	67887.50	31.26	0	1	0
0556211 200820	0704	44.8	66475.00	31.19	0	1	0
0556311 200820	0704	44.9	68900.00	31.07	0	1	0
0556410 200820	0704	45.0	67925.00	31.09	0	1	0
0556510 200820	0704	45.1	67100.00	31.04	0	1	0
0556610 200820	0704	45.2	67475.00	31.00	0	1	0
0556710 200820	0704	45.3	68875.00	30.98	0	1	0
0556820 200820	0704	45.4	68862.50	31.06	0	1	0
0556920 200820	0704	45.5	66937.50	31.14	0	1	0
0557020 200820	0704	45.6	67300.00	31.10	0	1	0
0557120 200820	0704	45.7	68037.50	31.07	0	1	0
0557220 200820	0704	45.8	65800.00	31.07	0	1	0
0557320 200820	0704	45.9	69225.00	31.04	0	1	0
0557420 200820	0704	46.0	69762.50	31.06	0	1	0
0557520 200820	0704	46.1	67562.50	31.14	0	1	0
0557620 200820	0704	46.2	68287.50	31.16	0	1	0
0557720 200820	0704	46.3	67575.00	31.20	0	1	0
0557830 200820	0704	46.4	66325.00	31.14	0	1	0
0557930 200820	0704	46.5	68037.50	31.03	0	1	0
0558030 200820	0704	46.6	66375.00	31.08	0	1	0
0558130 200820	0704	46.7	70112.50	31.03	0	1	0
0558230 200820	0704	46.8	66875.00	31.13	0	1	0
0558329 200820	0704	46.9	68112.50	31.18	0	1	0
0558429 200820	0704	47.0	66412.50	31.13	0	1	0
0558529 200820	0704	47.1	67800.00	30.98	0	1	0
0558629 200820	0704	47.2	68787.50	30.99	0	1	0
0558729 200820	0704	47.3	66912.50	31.01	0	1	0
0558839 200820	0704	47.4	67912.50	30.98	0	1	0
0558929 200820	0704	47.5	68212.50	31.05	0	1	0
0559029 200820	0704	47.6	68150.00	31.06	0	1	0
0559139 200820	0704	47.7	68312.50	31.14	0	1	0
0559229 200820	0704	47.8	69275.00	31.06	0	1	0
0559339 200820	0704	47.9	67600.00	31.16	0	1	0
0559429 200820	0704	48.0	68037.50	31.14	0	1	0
0559529 200820	0704	48.1	68987.50	31.22	0	1	0
0559639 200820	0704	48.2	68012.50	31.27	0	1	0
0559729 200820	0704	48.3	66975.00	31.23	0	1	0
0559839 200820	0704	48.4	67650.00	31.24	0	1	0
0559939 200820	0704	48.5	69137.50	31.22	0	1	0
0600039 200820	0704	48.6	68000.00	31.27	0	1	0
0600139 200820	0704	48.7	68862.50	31.26	0	1	0
0600239 200820	0704	48.8	67250.00	31.28	0	1	0
0600339 200820	0704	48.9	68262.50	31.19	0	1	0
0600439 200820	0704	49.0	67900.00	31.22	0	1	0
0600539 200820	0704	49.1	69587.50	31.22	0	1	0
0600639 200820	0704	49.2	66912.50	31.24	0	1	0
0600739 200820	0704	49.3	69387.50	31.19	0	1	0
0600849 200820	0704	49.4	66537.50	31.30	0	1	0
0600949 200820	0704	49.5	68700.00	31.25	0	1	0
0601049 200820	0704	49.6	67450.00	31.23	0	1	0
0601149 200820	0704	49.7	67700.00	31.21	0	1	0
0601249 200820	0704	49.8	67375.00	31.16	0	1	0
0601348 200820	0704	49.9	67687.50	31.16	0	1	0
0601448 200820	0704	50.0	67250.00	31.14	0	1	0
0601548 200820	0704	50.1	67550.00	31.11	0	1	0
0601648 200820	0704	50.2	69500.00	31.01	0	1	0
0601748 200820	0704	50.3	67812.50	31.13	0	1	0
0601858 200820	0704	50.4	67062.50	31.06	0	1	0
0601958 200820	0704	50.5	68400.00	31.08	0	1	0
0602058 200820	0704	50.6	68125.00	31.07	0	1	0
0602158 200820	0704	50.7	66637.50	31.10	0	1	0
0602258 200820	0704	50.8	67875.00	31.05	0	1	0
0602358 200820	0704	50.9	70112.50	31.08	0	1	0
0602458 200820	0704	51.0	70050.00	31.18	0	1	0
0602558 200820	0704	51.1	68212.50	31.31	0	1	0
0602658 200820	0704	51.2	71575.00	31.34	0	1	0
0602758 200820	0704	51.3	67275.00	31.43	0	1	0
0602858 200820	0704	51.4	68737.50	31.41	0	1	0
0602958 200820	0704	51.5	68887.50	31.49	0	1	0
0603058 200820	0704	51.6	68687.50	31.51	0	1	0
0603158 200820	0704	51.7	68200.00	31.53	0	1	0
0603258 200820	0704	51.8	68700.00	31.60	0	1	0
0603367 200820	0704	51.9	68762.50	31.64	0	1	0
0603458 200820	0704	52.0	67325.00	31.58	0	1	0
0603557 200820	0704	52.1	68375.00	31.46	0	1	0
0603667 200820	0704	52.2	67425.00	31.46	0	1	0
0603757 200820	0704	52.3	65375.00	31.28	0	1	0
0603867 200820	0704	52.4	67925.00	31.19	0	1	0
0603967 200820	0704	52.5	66700.00	31.15	0	1	0
0604067 200820	0704	52.6	68200.00	31.06	0	1	0
0604167 200820	0704	52.7	70387.50	31.03	0	1	0
0604267 200820	0704	52.8	68212.50	31.13	0	1	0
0604367 200820	0704	52.9	68950.00	31.11	0	1	0
0604467 200820	0704	53.0	68150.00	31.12	0	1	0
0604567 200820	0704	53.1	68962.50	31.16	0	1	0
0604667 200820	0704	53.2	66587.50	31.18	0	1	0
0604767 200820	0704	53.3	67262.50	31.15	0	1	0
0604877 200820	0704	53.4	68537.50	31.23	0	1	0
0604977 200820	0704	53.5	69712.50	31.26	0	1	0
0605077 200820	0704	53.6	67437.50	31.39	0	1	0
0605177 200820	0704	53.7	69537.50	31.36	0	1	0
0605276 200820	0704	53.8	66662.50	31.32	0	1	0
0605376 200820	0704	53.9	67862.50	31.25	0	1	0
0605476 200820	0704	54.0	66925.00	31.20	0	1	0
0605576 200820	0704	54.1	67025.00	31.15	0	1	0
0605676 200820	0704	54.2	68187.50	31.06	0	1	0
0605776 200820	0704	54.3	68225.00	31.13	0	1	0
0605886 200820	0704	54.4	67700.00	31.18	0	1	0
0605986 200820	0704	54.5	67862.50	31.14	0	1	0
0606086 200820	0704	54.6	66262.50	31.05	0	1	0
0606186 200820	0704	54.7	68650.00	31.00	0	1	0
0606286 200820	0704	54.8	67237.50	30.96	0	1	0
0606386 200820	0704	54.9	67700.00	30.99	0	1	0
0606486 200820	0704	55.0	67250.00	30.98	0	1	0
0606586 200820	0704	55.1	69900.00	30.99	0	1	0
0606686 200820	0704	55.2	68575.00	31.12	0	1	0
0606786 200820	0704	55.3	67712.50	31.14	0	1	0
0606886 200820	0704	55.4	68137.50	31.12	0	1	0
0606986 200820	0704	55.5	68050.00	31.14	0	1	0
0607086 200820	0704	55.6	66537.50	31.15	0	1	0
0607205 200820	0704	55.7	68600.00	31.16	0	1	0
0607285 200820	0704	55.8	68850.00	31.16	0	1	0
0607385 200820	0704	55.9	68025.00	31.23	0	1	0
0607485 200820	0704	56.0	68575.00	31.24	0	1	0
0607585 200820	0704	56.1	67950.00	31.30	0	1	0
0607685 200820	0704	56.2	68275.00	31.22	0	1	0
0607785 200820	0704	56.3	67912.50	31.20	0	1	0
0607895 200820	0704	56.4	68525.00	31.21	0	1	0
0607995 200820	0704	56.5	68562.50	31.23	0	1	0
0608095 200820	0704	56.6	68675.00	31.25	0	1	0
0608195 200820	0704	56.7	69325.00	31.35	0	1	0
0608295 200820	0704	56.8	68087.50	31.38	0	1	0
0608395 200820	0704	56.9	67125.00	31.35	0	1	0
0608495 200820	0704	57.0	65875.00	31.31	0	1	0
0608595 200820	0704	57.1	67625.00	31.18	0	1	0
0608695 200820	0704	57.2	68775.00	31.17	0	1	0
0608795 200820	0704	57.3	69012.50	31.19	0	1	0
0608904 200820	0704	57.4	66200.00	31.24	0	1	0
0609004 200820	0704	57.5	70225.00	31.14	0	1	0
0609104 200820	0704	57.6	67850.00	31.21	0	1	0
0609204 200820	0704	57.7	66625.00	31.17	0	1	0
0609304 200820	0704	57.8	69512.50	31.05	0	1	0
0609404 200820	0704	57.9	68512.50	31.12	0	1	0
0609504 200820	0704	58.0	68262.50	31.18	0	1	0
0609604 200820	0704	58.1	68637.50	31.29	0	1	0
0609704 200820	0704	58.2	67400.00	31.33	0	1	0
0609804 200820	0704	58.3	69187.50	31.27	0	1	0
0609914 200820	0704	58.4	68975.00	31.28	0	1	0
0610004 200820	0704	58.5	68737.50	31.40	0	1	0
0610104 200820	0704	58.6	69175.00	31.34	0	1	0
0610214 200820	0704	58.7	67887.50	31.40	0	1	0
0610304 200820	0704	58.8	67937.50	31.45	0	1	0
0610414 200820	0704	58.9	68650.00	31.38	0	1	0
0610514 200820	0704	59.0	69600.00	31.39	0	1	0
0610614 200820	0704	59.1	66787.50	31.45	0	1	0
0610714 200820	0704	59.2	68712.50	31.37	0	1	0
0610813 200820	0704	59.3	69325.00	31.42	0	1	0
0610913 200820	0704	59.4	68762.50	31.43	0	1	0
0611013 200820	0704	59.5	68262.50	31.42	0	1	0
0611113 200820	0704	59.6	68987.50	31.40	0	1	0
0611213 200820	0704	59.7	70675.00	31.39	0	1	0
0611313 200820	0704	59.8	67412.50	31.52	0	1	0
0611413 200820	0704	59.9	67262.50	31.49	0	1	0
0611514 200820	0705	0.0	67837.50	31.43	0	1	0
0611614 200820	0705	0.1	67962.50	31.35	0	1	0
0611714 200820	0705	0.2	68987.50	31.40	0	1	0
0611814 200820	0705	0.3	69137.50	31.42	0	1	0
0611924 200820	0705	0.4	68787.50	31.41	0	1	0
0612024 200820	0705	0.5	68825.00	31.41	0	1	0
0612124 200820	0705	0.6	67512.50	31.43	0	1	0
0612224 200820	0705	0.7	67562.50	31.37	0	1	0
0612323 200820	0705	0.8	67662.50	31.23	0	1	0
0612423 200820	0705	0.9	68125.00	31.24	0	1	0
0612523 200820	0705	1.0	67650.00	31.28	0	1	0
0612623 200820	0705	1.1	67662.50	31.27	0	1	0
0612723 200820	0705	1.2	69125.00	31.26	0	1	0
0612823 200820	0705	1.3	67662.50	31.26	0	1	0
0612933 200820	0705	1.4	68062.50	31.20	0	1	0
0613033 200820	0705	1.5	69612.50	31.16	0	1	0
0613133 200820	0705	1.6	67800.00	31.20	0	1	0
0613233 200820	0705	1.7	66975.00	31.21	0	1	0
0613333 200820	0705	1.8	67887.50	31.19	0	1	0
0613433 200820	0705	1.9	67012.50	31.20	0	1	0
0613533 200820	0705	2.0	68937.50	31.15	0	1	0
0613633 200820	0705	2.1	67462.50	31.20	0	1	0
0613733 200820	0705	2.2	68275.00	31.19	0	1	0
0613833 200820	0705	2.3	66650.00	31.16	0	1	0
0613933 200820	0705	2.4	67550.00	31.11	0	1	0
0614033 200820	0705	2.5	68800.00	31.09	0	1	0
0614133 200820	0705	2.6	65762.50	31.05	0	1	0
0614232 200820	0705	2.7	68887.50	30.96	0	1	0
0614332 200820	0705	2.8	68075.00	31.05	0	1	0
0614442 200820	0705	2.9	68275.00	31.05	0	1	0
0614532 200820	0705	3.0	68350.00	31.11	0	1	0
0614632 200820	0705	3.1	68900.00	31.08	0	1	0
0614742 200820	0705	3.2	66837.50	31.15	0	1	0
0614832 200820	0705	3.3	66975.00	31.08	0	1	0
0614942 200820	0705	3.4	67837.50	31.10	0	1	0
0615042 200820	0705	3.5	68287.50	31.11	0	1	0
0615142 200820	0705	3.6	65600.00	31.09	0	1	0
0615242 200820	0705	3.7	69362.50	31.08	0	1	0
0615342 200820	0705	3.8	69337.50	31.10	0	1	0
0615442 200820	0705	3.9	67587.50	31.16	0	1	0
0615542 200820	0705	4.0	67012.50	31.13	0	1	0
0615642 200820	0705	4.1	71087.50	31.07	0	1	0
0615742 200820	0705	4.2	69975.00	31.17	0	1	0
0615842 200820	0705	4.3	66712.50	31.31	0	1	0
0615942 200820	0705	4.4	67137.50	31.30	0	1	0
0616052 200820	0705	4.5	68212.50	31.26	0	1	0
0616151 200820	0705	4.6	66200.00	31.26	0	1	0
0616251 200820	0705	4.7	68687.50	31.29	0	1	0
0616351 200820	0705	4.8	69162.50	31.26	0	1	0
0616451 200820	0705	4.9	67300.00	31.25	0	1	0
0616551 200820	0705	5.0	67500.00	31.24	0	1	0
0616651 200820	0705	5.1	68450.00	31.26	0	1	0
0616751 200820	0705	5.2	66112.50	31.14	0	1	0
0616851 200820	0705	5.3	66875.00	30.97	0	1	0
0616951 200820	0705	5.4	67325.00	30.97	0	1	0
0617061 200820	0705	5.5	67375.00	30.98	0	1	0
0617161 200820	0705	5.6	67275.00	30.94	0	1	0
0617261 200820	0705	5.7	68437.50	30.99	0	1	0
0617361 200820	0705	5.8	66600.00	30.98	0	1	0
0617461 200820	0705	5.9	67087.50	30.87	0	1	0
0617561 200820	0705	6.0	67837.50	30.86	0	1	0
0617661 200820	0705	6.1	69887.50	30.87	0	1	0
0617761 200820	0705	6.2	67225.00	30.94	0	1	0
0617861 200820	0705	6.3	68162.50	30.99	0	1	0
0617961 200820	0705	6.4	68075.00	31.04	0	1	0
0618061 200820	0705	6.5	68612.50	31.08	0	1	0
0618161 200820	0705	6.6	68200.00	31.13	0	1	0
0618260 200820	0705	6.7	68925.00	31.18	0	1	0
0618360 200820	0705	6.8	68262.50	31.20	0	1	0
0618460 200820	0705	6.9	68712.50	31.27	0	1	0
0618560 200820	0705	7.0	68862.50	31.35	0	1	0
0618660 200820	0705	7.1	66487.50	31.39	0	1	0
0618760 200820	0705	7.2	65537.50	31.24	0	1	0
0618860 200820	0705	7.3	67262.50	31.16	0	1	0
0618960 200820	0705	7.4	67925.00	31.12	0	1	0
0619070 200820	0705	7.5	67562.50	31.12	0	1	0
0619170 200820	0705	7.6	67562.50	31.07	0	1	0
0619270 200820	0705	7.7	70300.00	31.04	0	1	0
0619370 200820	0705	7.8	67300.00	31.10	0	1	0
0619470 200820	0705	7.9	66387.50	31.06	0	1	0
0619570 200820	0705	8.0	67762.50	30.95	0	1	0
0619670 200820	0705	8.1	67800.00	30.90	0	1	0
0619770 200820	0705	8.2	67025.00	30.96	0	1	0
0619870 200820	0705	8.3	65637.50	31.03	0	1	0
0619970 200820	0705	8.4	68287.50	30.96	0	1	0
0620080 200820	0705	8.5	67862.50	30.97	0	1	0
0620180 200820	0705	8.6	66850.00	30.99	0	1	0
0620280 200820	0705	8.7	67287.50	30.95	0	1	0
0620380 200820	0705	8.8	69000.00	30.82	0	1	0
0620480 200820	0705	8.9	67437.50	30.90	0	1	0
0620580 200820	0705	9.0	68937.50	30.94	0	1	0
0620680 200820	0705	9.1	68712.50	31.00	0	1	0
0620780 200820	0705	9.2	68200.00	31.04	0	1	0
0620880 200820	0705	9.3	68225.00	31.09	0	1	0
0620979 200820	0705	9.4	68862.50	31.21	0	1	0
0621079 200820	0705	9.5	65612.50	31.23	0	1	0
0621179 200820	0705	9.6	68800.00	31.13	0	1	0
0621289 200820	0705	9.7	68875.00	31.22	0	1	0
0621379 200820	0705	9.8	67700.00	31.29	0	1	0
0621489 200820	0705	9.9	67887.50	31.23	0	1	0
0621588 200820	0705	10.0	67075.00	31.25	0	1	0
0621688 200820	0705	10.1	67562.50	31.17	0	1	0
0621788 200820	0705	10.2	69262.50	31.12	0	1	0
0621888 200820	0705	10.3	69925.00	31.16	0	1	0
0621988 200820	0705	10.4	68262.50	31.24	0	1	0
0622088 200820	0705	10.5	67425.00	31.21	0	1	0
0622188 200820	0705	10.6	67200.00	31.29	0	1	0
0622288 200820	0705	10.7	68212.50	31.22	0	1	0
0622388 200820	0705	10.8	67412.50	31.19	0	1	0
0622488 200820	0705	10.9	68887.50	31.18	0	1	0
0622588 200820	0705	11.0	68100.00	31.23	0	1	0
0622688 200820	0705	11.1	68875.00	31.27	0	1	0
0622788 200820	0705	11.2	68362.50	31.33	0	1	0
0622887 200820	0705	11.3	67762.50	31.29	0	1	0
0622998 200820	0705	11.4	66675.00	31.19	0	1	0
0623097 200820	0705	11.5	67187.50	31.12	0	1	0
0623197 200820	0705	11.6	68325.00	31.11	0	1	0
0623297 200820	0705	11.7	68800.00	31.16	0	1	0
0623397 200820	0705	11.8	67600.00	31.19	0	1	0
0623497 200820	0705	11.9	68625.00	31.20	0	1	0
0623597 200820	0705	12.0	68075.00	31.18	0	1	0
0623697 200820	0705	12.1	67000.00	31.18	0	1	0
0623797 200820	0705	12.2	67525.00	31.10	0	1	0
0623897 200820	0705	12.3	67662.50	31.06	0	1	0
0623997 200820	0705	12.4	68037.50	31.06	0	1	0
0624107 200820	0705	12.5	69962.50	31.12	0	1	0
0624207 200820	0705	12.6	68062.50	31.24	0	1	0
0624307 200820	0705	12.7	68150.00	31.23	0	1	0
0624407 200820	0705	12.8	68275.00	31.20	0	1	0
0624507 200820	0705	12.9	67212.50	31.23	0	1	0
0624607 200820	0705	13.0	68087.50	31.17	0	1	0
0624706 200820	0705	13.1	68725.00	31.17	0	1	0
0624806 200820	0705	13.2	69125.00	31.25	0	1	0
0624906 200820	0705	13.3	67512.50	31.32	0	1	0
0625006 200820	0705	13.4	69775.00	31.31	0	1	0
0625116 200820	0705	13.5	69837.50	31.39	0	1	0
0625206 200820	0705	13.6	67762.50	31.38	0	1	0
0625316 200820	0705	13.7	65450.00	31.37	0	1	0
0625416 200820	0705	13.8	69687.50	31.25	0	1	0
0625516 200820	0705	13.9	68387.50	31.31	0	1	0
0625616 200820	0705	14.0	68800.00	31.37	0	1	0
0625716 200820	0705	14.1	68212.50	31.40	0	1	0
0625816 200820	0705	14.2	68412.50	31.37	0	1	0
0625916 200820	0705	14.3	67587.50	31.34	0	1	0
0626016 200820	0705	14.4	67562.50	31.35	0	1	0
0626116 200820	0705	14.5	67750.00	31.25	0	1	0
0626216 200820	0705	14.6	67212.50	31.15	0	1	0
0626316 200820	0705	14.7	68300.00	31.13	0	1	0
0626416 200820	0705	14.8	68487.50	31.26	0	1	0
0626516 200820	0705	14.9	68275.00	31.20	0	1	0
0626615 200820	0705	15.0	68487.50	31.20	0	1	0
0626715 200820	0705	15.1	67800.00	31.18	0	1	0
0626815 200820	0705	15.2	67912.50	31.16	0	1	0
0626915 200820	0705	15.3	67325.00	31.14	0	1	0
0627015 200820	0705	15.4	68562.50	31.13	0	1	0
0627125 200820	0705	15.5	68712.50	31.18	0	1	0
0627225 200820	0705	15.6	69037.50	31.22	0	1	0
0627325 200820	0705	15.7	67225.00	31.30	0	1	0
0627425 200820	0705	15.8	69125.00	31.25	0	1	0
0627525 200820	0705	15.9	67537.50	31.28	0	1	0
0627625 200820	0705	16.0	69650.00	31.25	0	1	0
0627725 200820	0705	16.1	67525.00	31.30	0	1	0
0627825 200820	0705	16.2	68100.00	31.29	0	1	0
0627925 200820	0705	16.3	69012.50	31.30	0	1	0
0628025 200820	0705	16.4	66700.00	31.37	0	1	0
0628135 200820	0705	16.5	67362.50	31.29	0	1	0
0628235 200820	0705	16.6	65887.50	31.23	0	1	0
0628335 200820	0705	16.7	67512.50	31.09	0	1	0
0628435 200820	0705	16.8	68625.00	31.10	0	1	0
0628534 200820	0705	16.9	68462.50	31.08	0	1	0
0628634 200820	0705	17.0	67025.00	31.12	0	1	0
0628734 200820	0705	17.1	67575.00	31.00	0	1	0
0628834 200820	0705	17.2	68775.00	31.00	0	1	0
0628934 200820	0705	17.3	66887.50	31.03	0	1	0
0629034 200820	0705	17.4	70275.00	30.94	0	1	0
0629134 200820	0705	17.5	65687.50	31.10	0	1	0
0629234 200820	0705	17.6	67487.50	31.02	0	1	0
0629344 200820	0705	17.7	69112.50	31.09	0	1	0
0629434 200820	0705	17.8	68925.00	31.17	0	1	0
0629544 200820	0705	17.9	67575.00	31.18	0	1	0
0629634 200820	0705	18.0	66762.50	31.14	0	1	0
0629734 200820	0705	18.1	68575.00	31.13	0	1	0
0629844 200820	0705	18.2	68262.50	31.17	0	1	0
0629934 200820	0705	18.3	67812.50	31.15	0	1	0
0630044 200820	0705	18.4	67675.00	31.19	0	1	0
0630144 200820	0705	18.5	68500.00	31.07	0	1	0
0630244 200820	0705	18.6	68525.00	31.20	0	1	0
0630344 200820	0705	18.7	69225.00	31.25	0	1	0
0630444 200820	0705	18.8	69837.50	31.25	0	1	0
0630543 200820	0705	18.9	68775.00	31.29	0	1	0
0630643 200820	0705	19.0	69275.00	31.35	0	1	0
0630743 200820	0705	19.1	68837.50	31.46	0	1	0
0630843 200820	0705	19.2	67200.00	31.47	0	1	0
0630943 200820	0705	19.3	68550.00	31.42	0	1	0
0631043 200820	0705	19.4	67400.00	31.46	0	1	0
0631153 200820	0705	19.5	69162.50	31.45	0	1	0
0631253 200820	0705	19.6	66725.00	31.48	0	1	0
0631353 200820	0705	19.7	67000.00	31.39	0	1	0
0631453 200820	0705	19.8	68725.00	31.29	0	1	0
0631553 200820	0705	19.9	68912.50	31.24	0	1	0
0631653 200820	0705	20.0	67925.00	31.25	0	1	0
0631753 200820	0705	20.1	66237.50	31.19	0	1	0
0631853 200820	0705	20.2	68162.50	31.07	0	1	0
0631953 200820	0705	20.3	65525.00	31.12	0	1	0
0632053 200820	0705	20.4	66675.00	30.98	0	1	0
0632163 200820	0705	20.5	68375.00	30.95	0	1	0
0632263 200820	0705	20.6	68637.50	30.91	0	1	0
0632362 200820	0705	20.7	68762.50	31.00	0	1	0
0632462 200820	0705	20.8	65450.00	31.08	0	1	0
0632562 200820	0705	20.9	68775.00	30.93	0	1	0
0632662 200820	0705	21.0	67675.00	30.92	0	1	0
0632762 200820	0705	21.1	67325.00	30.91	0	1	0
0632862 200820	0705	21.2	67300.00	30.96	0	1	0
0632962 200820	0705	21.3	69087.50	30.92	0	1	0
0633062 200820	0705	21.4	69050.00	31.08	0	1	0
0633162 200820	0705	21.5	67225.00	31.19	0	1	0
0633262 200820	0705	21.6	67937.50	31.14	0	1	0
0633372 200820	0705	21.7	68062.50	31.11	0	1	0
0633462 200820	0705	21.8	68437.50	31.07	0	1	0
0633572 200820	0705	21.9	68687.50	31.21	0	1	0
0633662 200820	0705	22.0	67500.00	31.21	0	1	0
0633762 200820	0705	22.1	70037.50	31.20	0	1	0
0633872 200820	0705	22.2	66625.00	31.32	0	1	0
0633962 200820	0705	22.3	69087.50	31.29	0	1	0
0634072 200820	0705	22.4	68937.50	31.29	0	1	0
0634172 200820	0705	22.5	67512.50	31.28	0	1	0
0634272 200820	0705	22.6	69387.50	31.30	0	1	0
0634372 200820	0705	22.7	69412.50	31.36	0	1	0
0634471 200820	0705	22.8	67425.00	31.42	0	1	0
0634571 200820	0705	22.9	67112.50	31.38	0	1	0
0634671 200820	0705	23.0	65950.00	31.31	0	1	0
0634771 200820	0705	23.1	68637.50	31.24	0	1	0
0634871 200820	0705	23.2	69375.00	31.17	0	1	0
0634971 200820	0705	23.3	66675.00	31.30	0	1	0
0635071 200820	0705	23.4	67612.50	31.19	0	1	0
0635181 200820	0705	23.5	68375.00	31.13	0	1	0
0635281 200820	0705	23.6	66587.50	31.17	0	1	0
0635381 200820	0705	23.7	66612.50	31.04	0	1	0
0635481 200820	0705	23.8	68450.00	30.92	0	1	0
0635581 200820	0705	23.9	68387.50	30.96	0	1	0
0635681 200820	0705	24.0	69100.00	31.02	0	1	0
0635781 200820	0705	24.1	68950.00	31.16	0	1	0
0635881 200820	0705	24.2	66637.50	31.18	0	1	0
0635981 200820	0705	24.3	68487.50	31.05	0	1	0
0636081 200820	0705	24.4	69525.00	31.13	0	1	0
0636191 200820	0705	24.5	66012.50	31.22	0	1	0
0636290 200820	0705	24.6	67112.50	31.11	0	1	0
0636390 200820	0705	24.7	68725.00	31.14	0	1	0
0636490 200820	0705	24.8	69200.00	31.23	0	1	0
0636590 200820	0705	24.9	69575.00	31.27	0	1	0
0636690 200820	0705	25.0	68275.00	31.32	0	1	0
0636790 200820	0705	25.1	69562.50	31.28	0	1	0
0636890 200820	0705	25.2	67912.50	31.31	0	1	0
0636990 200820	0705	25.3	67425.00	31.37	0	1	0
0637090 200820	0705	25.4	69825.00	31.32	0	1	0
0637190 200820	0705	25.5	67850.00	31.33	0	1	0
0637290 200820	0705	25.6	69200.00	31.42	0	1	0
0637410 200820	0705	25.7	68425.00	31.51	0	1	0
0637490 200820	0705	25.8	67912.50	31.50	0	1	0
0637600 200820	0705	25.9	67637.50	31.44	0	1	0
0637690 200820	0705	26.0	67212.50	31.35	0	1	0
0637790 200820	0705	26.1	67112.50	31.30	0	1	0
0637900 200820	0705	26.2	68500.00	31.19	0	1	0
0637990 200820	0705	26.3	67112.50	31.22	0	1	0
0638100 200820	0705	26.4	69950.00	31.21	0	1	0
0638199 200820	0705	26.5	69137.50	31.21	0	1	0
0638299 200820	0705	26.6	70250.00	31.27	0	1	0
0638399 200820	0705	26.7	66925.00	31.32	0	1	0
0638499 200820	0705	26.8	68612.50	31.25	0	1	0
0638599 200820	0705	26.9	65462.50	31.28	0	1	0
0638699 200820	0705	27.0	67537.50	31.18	0	1	0
0638799 200820	0705	27.1	66075.00	31.20	0	1	0
0638899 200820	0705	27.2	68750.00	31.15	0	1	0
0638999 200820	0705	27.3	68600.00	31.16	0	1	0
0639099 200820	0705	27.4	66750.00	31.23	0	1	0
0639209 200820	0705	27.5	67300.00	31.08	0	1	0
0639309 200820	0705	27.6	66250.00	31.00	0	1	0
0639409 200820	0705	27.7	66750.00	30.82	0	1	0
0639509 200820	0705	27.8	67600.00	30.81	0	1	0
0639609 200820	0705	27.9	66812.50	30.77	0	1	0
0639709 200820	0705	28.0	67712.50	30.83	0	1	0
0639809 200820	0705	28.1	66762.50	30.84	0	1	0
0639909 200820	0705	28.2	67025.00	30.87	0	1	0
0640008 200820	0705	28.3	68250.00	30.79	0	1	0
0640109 200820	0705	28.4	69812.50	30.77	0	1	0
0640218 200820	0705	28.5	67362.50	30.91	0	1	0
0640318 200820	0705	28.6	67237.50	30.92	0	1	0
0640418 200820	0705	28.7	68712.50	30.96	0	1	0
0640518 200820	0705	28.8	67975.00	31.05	0	1	0
0640618 200820	0705	28.9	67375.00	31.06	0	1	0
0640718 200820	0705	29.0	66550.00	31.09	0	1	0
0640818 200820	0705	29.1	68625.00	31.04	0	1	0
0640918 200820	0705	29.2	68337.50	31.12	0	1	0
0641018 200820	0705	29.3	69200.00	31.18	0	1	0
0641118 200820	0705	29.4	69762.50	31.22	0	1	0
0641218 200820	0705	29.5	69450.00	31.22	0	1	0
0641318 200820	0705	29.6	68775.00	31.32	0	1	0
0641418 200820	0705	29.7	68175.00	31.38	0	1	0
0641518 200820	0705	29.8	67112.50	31.36	0	1	0
0641618 200820	0705	29.9	67412.50	31.32	0	1	0
0641718 200820	0705	30.0	69412.50	31.32	0	1	0
0641817 200820	0705	30.1	68537.50	31.45	0	1	0
0641917 200820	0705	30.2	68400.00	31.45	0	1	0
0642017 200820	0705	30.3	67537.50	31.45	0	1	0
0642127 200820	0705	30.4	69612.50	31.38	0	1	0
0642227 200820	0705	30.5	67800.00	31.37	0	1	0
0642327 200820	0705	30.6	67650.00	31.29	0	1	0
0642427 200820	0705	30.7	68200.00	31.24	0	1	0
0642527 200820	0705	30.8	67775.00	31.25	0	1	0
0642627 200820	0705	30.9	68900.00	31.28	0	1	0
0642727 200820	0705	31.0	69662.50	31.34	0	1	0
0642827 200820	0705	31.1	66962.50	31.35	0	1	0
0642927 200820	0705	31.2	67637.50	31.28	0	1	0
0643027 200820	0705	31.3	71725.00	31.25	0	1	0
0643127 200820	0705	31.4	68975.00	31.44	0	1	0
0643237 200820	0705	31.5	67487.50	31.41	0	1	0
0643337 200820	0705	31.6	66112.50	31.39	0	1	0
0643437 200820	0705	31.7	68187.50	31.32	0	1	0
0643537 200820	0705	31.8	68950.00	31.32	0	1	0
0643636 200820	0705	31.9	69137.50	31.38	0	1	0
0643736 200820	0705	32.0	67975.00	31.39	0	1	0
0643836 200820	0705	32.1	67337.50	31.31	0	1	0
0643936 200820	0705	32.2	68362.50	31.33	0	1	0
0644036 200820	0705	32.3	67550.00	31.36	0	1	0
0644136 200820	0705	32.4	68150.00	31.17	0	1	0
0644246 200820	0705	32.5	69312.50	31.14	0	1	0
0644336 200820	0705	32.6	68237.50	31.22	0	1	0
0644446 200820	0705	32.7	68600.00	31.31	0	1	0
0644546 200820	0705	32.8	69737.50	31.33	0	1	0
0644646 200820	0705	32.9	68587.50	31.37	0	1	0
0644746 200820	0705	33.0	67650.00	31.34	0	1	0
0644846 200820	0705	33.1	66875.00	31.33	0	1	0
0644946 200820	0705	33.2	66812.50	31.31	0	1	0
0645046 200820	0705	33.3	65662.50	31.24	0	1	0
0645146 200820	0705	33.4	66712.50	31.15	0	1	0
0645246 200820	0705	33.5	68850.00	31.09	0	1	0
0645346 200820	0705	33.6	67500.00	31.07	0	1	0
0645446 200820	0705	33.7	66787.50	31.03	0	1	0
0645545 200820	0705	33.8	66587.50	30.95	0	1	0
0645645 200820	0705	33.9	66287.50	30.81	0	1	0
0645745 200820	0705	34.0	69412.50	30.71	0	1	0
0645845 200820	0705	34.1	68850.00	30.79	0	1	0
0645945 200820	0705	34.2	67237.50	30.88	0	1	0
0646045 200820	0705	34.3	68925.00	30.89	0	1	0
0646145 200820	0705	34.4	67325.00	31.04	0	1	0
0646255 200820	0705	34.5	67462.50	31.07	0	1	0
0646355 200820	0705	34.6	69662.50	31.01	0	1	0
0646455 200820	0705	34.7	67100.00	31.10	0	1	0
0646555 200820	0705	34.8	68650.00	31.12	0	1	0
0646655 200820	0705	34.9	68487.50	31.21	0	1	0
0646755 200820	0705	35.0	67987.50	31.31	0	1	0
0646855 200820	0705	35.1	69012.50	31.25	0	1	0
0646955 200820	0705	35.2	68937.50	31.25	0	1	0
0647055 200820	0705	35.3	67387.50	31.33	0	1	0
0647155 200820	0705	35.4	67700.00	31.26	0	1	0
0647265 200820	0705	35.5	66625.00	31.28	0	1	0
0647365 200820	0705	35.6	66637.50	31.24	0	1	0
0647465 200820	0705	35.7	69987.50	31.10	0	1	0
0647565 200820	0705	35.8	67412.50	31.23	0	1	0
0647665 200820	0705	35.9	69425.00	31.18	0	1	0
0647765 200820	0705	36.0	68175.00	31.22	0	1	0
0647865 200820	0705	36.1	68050.00	31.23	0	1	0
0647964 200820	0705	36.2	68525.00	31.19	0	1	0
0648064 200820	0705	36.3	67025.00	31.17	0	1	0
0648164 200820	0705	36.4	69337.50	31.15	0	1	0
0648264 200820	0705	36.5	68700.00	31.22	0	1	0
0648364 200820	0705	36.6	67862.50	31.32	0	1	0
0648474 200820	0705	36.7	67375.00	31.37	0	1	0
0648564 200820	0705	36.8	66450.00	31.25	0	1	0
0648674 200820	0705	36.9	68625.00	31.21	0	1	0
0648764 200820	0705	37.0	69300.00	31.18	0	1	0
0648864 200820	0705	37.1	67750.00	31.23	0	1	0
0648974 200820	0705	37.2	67575.00	31.21	0	1	0
0649064 200820	0705	37.3	68262.50	31.17	0	1	0
0649174 200820	0705	37.4	69200.00	31.23	0	1	0
0649274 200820	0705	37.5	68750.00	31.22	0	1	0
0649374 200820	0705	37.6	69537.50	31.22	0	1	0
0649474 200820	0705	37.7	67187.50	31.30	0	1	0
0649574 200820	0705	37.8	68325.00	31.29	0	1	0
0649674 200820	0705	37.9	68112.50	31.37	0	1	0
0649774 200820	0705	38.0	67525.00	31.35	0	1	0
0649874 200820	0705	38.1	68000.00	31.27	0	1	0
0649974 200820	0705	38.2	67700.00	31.28	0	1	0
0650074 200820	0705	38.3	67900.00	31.29	0	1	0
0650174 200820	0705	38.4	68912.50	31.27	0	1	0
0650284 200820	0705	38.5	68925.00	31.26	0	1	0
0650384 200820	0705	38.6	67850.00	31.27	0	1	0
0650483 200820	0705	38.7	69987.50	31.19	0	1	0
0650583 200820	0705	38.8	68337.50	31.32	0	1	0
0650683 200820	0705	38.9	66475.00	31.32	0	1	0
0650783 200820	0705	39.0	68225.00	31.24	0	1	0
0650883 200820	0705	39.1	67100.00	31.27	0	1	0
0650983 200820	0705	39.2	65537.50	31.23	0	1	0
0651083 200820	0705	39.3	68525.00	31.14	0	1	0
0651183 200820	0705	39.4	67450.00	31.16	0	1	0
0651293 200820	0705	39.5	69925.00	31.10	0	1	0
0651393 200820	0705	39.6	67375.00	31.14	0	1	0
0651493 200820	0705	39.7	68837.50	31.12	0	1	0
0651593 200820	0705	39.8	68412.50	31.07	0	1	0
0651693 200820	0705	39.9	69175.00	31.07	0	1	0
0651793 200820	0705	40.0	69037.50	31.20	0	1	0
0651893 200820	0705	40.1	68900.00	31.23	0	1	0
0651993 200820	0705	40.2	67887.50	31.31	0	1	0
0652093 200820	0705	40.3	66850.00	31.42	0	1	0
0652193 200820	0705	40.4	70050.00	31.34	0	1	0
0652292 200820	0705	40.5	68350.00	31.46	0	1	0
0652393 200820	0705	40.6	66825.00	31.39	0	1	0
0652502 200820	0705	40.7	69862.50	31.36	0	1	0
0652592 200820	0705	40.8	66987.50	31.41	0	1	0
0652702 200820	0705	40.9	65975.00	31.35	0	1	0
0652792 200820	0705	41.0	68300.00	31.20	0	1	0
0652892 200820	0705	41.1	68750.00	31.17	0	1	0
0653002 200820	0705	41.2	66625.00	31.16	0	1	0
0653092 200820	0705	41.3	68487.50	31.11	0	1	0
0653202 200820	0705	41.4	68237.50	31.18	0	1	0
0653302 200820	0705	41.5	69700.00	31.10	0	1	0
0653402 200820	0705	41.6	67850.00	31.16	0	1	0
0653502 200820	0705	41.7	66787.50	31.20	0	1	0
0653602 200820	0705	41.8	67825.00	31.07	0	1	0
0653702 200820	0705	41.9	68562.50	31.10	0	1	0
0653802 200820	0705	42.0	69600.00	31.22	0	1	0
0653902 200820	0705	42.1	67712.50	31.28	0	1	0
0654002 200820	0705	42.2	67350.00	31.23	0	1	0
0654102 200820	0705	42.3	68537.50	31.27	0	1	0
0654202 200820	0705	42.4	68175.00	31.27	0	1	0
0654312 200820	0705	42.5	69362.50	31.26	0	1	0
0654411 200820	0705	42.6	66312.50	31.25	0	1	0
0654511 200820	0705	42.7	67837.50	31.18	0	1	0
0654611 200820	0705	42.8	69012.50	31.23	0	1	0
0654711 200820	0705	42.9	68425.00	31.28	0	1	0
0654811 200820	0705	43.0	67287.50	31.27	0	1	0
0654911 200820	0705	43.1	69312.50	31.17	0	1	0
0655011 200820	0705	43.2	68312.50	31.24	0	1	0
0655111 200820	0705	43.3	67150.00	31.29	0	1	0
0655211 200820	0705	43.4	71000.00	31.22	0	1	0
0655321 200820	0705	43.5	68262.50	31.35	0	1	0
0655421 200820	0705	43.6	68575.00	31.30	0	1	0
0655521 200820	0705	43.7	68075.00	31.40	0	1	0
0655621 200820	0705	43.8	67112.50	31.41	0	1	0
0655721 200820	0705	43.9	67375.00	31.33	0	1	0
0655821 200820	0705	44.0	67887.50	31.28	0	1	0
0655921 200820	0705	44.1	67812.50	31.31	0	1	0
0656021 200820	0705	44.2	68987.50	31.24	0	1	0
0656121 200820	0705	44.3	69262.50	31.27	0	1	0
0656220 200820	0705	44.4	69637.50	31.37	0	1	0
0656320 200820	0705	44.5	69137.50	31.30	0	1	0
0656420 200820	0705	44.6	67237.50	31.34	0	1	0
0656520 200820	0705	44.7	68900.00	31.28	0	1	0
0656620 200820	0705	44.8	69475.00	31.32	0	1	0
0656720 200820	0705	44.9	69325.00	31.43	0	1	0
0656820 200820	0705	45.0	69587.50	31.51	0	1	0
0656920 200820	0705	45.1	69162.50	31.59	0	1	0
0657020 200820	0705	45.2	68900.00	31.65	0	1	0
0657120 200820	0705	45.3	69525.00	31.65	0	1	0
0657230 200820	0705	45.4	68675.00	31.66	0	1	0
0657330 200820	0705	45.5	67600.00	31.62	0	1	0
0657430 200820	0705	45.6	68687.50	31.55	0	1	0
0657530 200820	0705	45.7	69612.50	31.61	0	1	0
0657630 200820	0705	45.8	68412.50	31.64	0	1	0
0657730 200820	0705	45.9	66762.50	31.60	0	1	0
0657830 200820	0705	46.0	67675.00	31.48	0	1	0
0657930 200820	0705	46.1	69200.00	31.40	0	1	0
0658030 200820	0705	46.2	66312.50	31.40	0	1	0
0658129 200820	0705	46.3	68225.00	31.28	0	1	0
0658229 200820	0705	46.4	68575.00	31.22	0	1	0
0658339 200820	0705	46.5	66587.50	31.22	0	1	0
0658439 200820	0705	46.6	67012.50	31.17	0	1	0
0658539 200820	0705	46.7	69075.00	31.10	0	1	0
0658639 200820	0705	46.8	65525.00	31.07	0	1	0
0658739 200820	0705	46.9	65850.00	30.94	0	1	0
0658839 200820	0705	47.0	68062.50	30.90	0	1	0
0658939 200820	0705	47.1	67925.00	30.92	0	1	0
0659039 200820	0705	47.2	69075.00	30.86	0	1	0
0659139 200820	0705	47.3	67025.00	30.99	0	1	0
0659239 200820	0705	47.4	68562.50	30.93	0	1	0
0659349 200820	0705	47.5	67362.50	30.93	0	1	0
0659439 200820	0705	47.6	67837.50	30.97	0	1	0
0659549 200820	0705	47.7	68862.50	31.00	0	1	0
0659649 200820	0705	47.8	67250.00	30.99	0	1	0
0659749 200820	0705	47.9	66950.00	31.07	0	1	0
0659849 200820	0705	48.0	68125.00	31.12	0	1	0
0659949 200820	0705	48.1	69312.50	31.12	0	1	0
0700048 200820	0705	48.2	67275.00	31.19	0	1	0
0700148 200820	0705	48.3	69262.50	31.11	0	1	0
0700248 200820	0705	48.4	68162.50	31.21	0	1	0
0700348 200820	0705	48.5	67675.00	31.19	0	1	0
0700448 200820	0705	48.6	68450.00	31.20	0	1	0
0700548 200820	0705	48.7	68437.50	31.23	0	1	0
0700648 200820	0705	48.8	66062.50	31.21	0	1	0
0700748 200820	0705	48.9	68100.00	31.16	0	1	0
0700848 200820	0705	49.0	68887.50	31.21	0	1	0
0700948 200820	0705	49.1	69612.50	31.24	0	1	0
0701048 200820	0705	49.2	68500.00	31.26	0	1	0
0701148 200820	0705	49.3	68312.50	31.31	0	1	0
0701248 200820	0705	49.4	68162.50	31.27	0	1	0
0701358 200820	0705	49.5	67850.00	31.27	0	1	0
0701458 200820	0705	49.6	67700.00	31.28	0	1	0
0701558 200820	0705	49.7	69037.50	31.24	0	1	0
0701658 200820	0705	49.8	68450.00	31.27	0	1	0
0701758 200820	0705	49.9	68600.00	31.38	0	1	0
0701858 200820	0705	50.0	69437.50	31.40	0	1	0
0701958 200820	0705	50.1	67937.50	31.42	0	1	0
0702057 200820	0705	50.2	68662.50	31.35	0	1	0
0702157 200820	0705	50.3	68587.50	31.36	0	1	0
0702257 200820	0705	50.4	67525.00	31.37	0	1	0
0702367 200820	0705	50.5	68000.00	31.34	0	1	0
0702467 200820	0705	50.6	68737.50	31.35	0	1	0
0702567 200820	0705	50.7	69137.50	31.39	0	1	0
0702667 200820	0705	50.8	68537.50	31.40	0	1	0
0702767 200820	0705	50.9	68875.00	31.40	0	1	0
0702867 200820	0705	51.0	68962.50	31.41	0	1	0
0702967 200820	0705	51.1	68050.00	31.39	0	1	0
0703067 200820	0705	51.2	70925.00	31.40	0	1	0
0703167 200820	0705	51.3	67775.00	31.50	0	1	0
0703267 200820	0705	51.4	68175.00	31.46	0	1	0
0703367 200820	0705	51.5	66100.00	31.49	0	1	0
0703467 200820	0705	51.6	67975.00	31.41	0	1	0
0703577 200820	0705	51.7	68512.50	31.37	0	1	0
0703667 200820	0705	51.8	68237.50	31.34	0	1	0
0703777 200820	0705	51.9	68000.00	31.33	0	1	0
0703876 200820	0705	52.0	67762.50	31.29	0	1	0
0703967 200820	0705	52.1	68087.50	31.24	0	1	0
0704076 200820	0705	52.2	67612.50	31.24	0	1	0
0704176 200820	0705	52.3	68187.50	31.09	0	1	0
0704276 200820	0705	52.4	67087.50	31.11	0	1	0
0704376 200820	0705	52.5	67375.00	31.06	0	1	0
0704476 200820	0705	52.6	67562.50	31.12	0	1	0
0704576 200820	0705	52.7	67387.50	31.10	0	1	0
0704676 200820	0705	52.8	69150.00	31.05	0	1	0
0704776 200820	0705	52.9	66625.00	31.09	0	1	0
0704876 200820	0705	53.0	69600.00	31.03	0	1	0
0704976 200820	0705	53.1	67612.50	31.11	0	1	0
0705076 200820	0705	53.2	67100.00	31.09	0	1	0
0705176 200820	0705	53.3	68687.50	31.07	0	1	0
0705276 200820	0705	53.4	68462.50	31.09	0	1	0
0705376 200820	0705	53.5	67437.50	31.15	0	1	0
0705486 200820	0705	53.6	67075.00	31.15	0	1	0
0705586 200820	0705	53.7	66987.50	31.13	0	1	0
0705686 200820	0705	53.8	66187.50	31.11	0	1	0
0705785 200820	0705	53.9	68125.00	30.98	0	1	0
0705886 200820	0705	54.0	69500.00	31.05	0	1	0
0705986 200820	0705	54.1	66175.00	31.04	0	1	0
0706085 200820	0705	54.2	69737.50	30.98	0	1	0
0706185 200820	0705	54.3	70700.00	31.10	0	1	0
0706285 200820	0705	54.4	68450.00	31.19	0	1	0
0706385 200820	0705	54.5	66912.50	31.19	0	1	0
0706495 200820	0705	54.6	68662.50	31.16	0	1	0
0706595 200820	0705	54.7	67837.50	31.23	0	1	0
0706695 200820	0705	54.8	67475.00	31.27	0	1	0
0706795 200820	0705	54.9	66637.50	31.33	0	1	0
0706895 200820	0705	55.0	68400.00	31.26	0	1	0
0706995 200820	0705	55.1	68062.50	31.21	0	1	0
0707095 200820	0705	55.2	67537.50	31.30	0	1	0
0707195 200820	0705	55.3	68662.50	31.20	0	1	0
0707295 200820	0705	55.4	68150.00	31.11	0	1	0
0707395 200820	0705	55.5	67450.00	31.10	0	1	0
0707495 200820	0705	55.6	66512.50	31.12	0	1	0
0707605 200820	0705	55.7	67362.50	31.02	0	1	0
0707694 200820	0705	55.8	68862.50	31.00	0	1	0
0707804 200820	0705	55.9	66575.00	31.06	0	1	0
0707894 200820	0705	56.0	67125.00	31.06	0	1	0
0707994 200820	0705	56.1	68525.00	31.00	0	1	0
0708104 200820	0705	56.2	67675.00	31.02	0	1	0
0708194 200820	0705	56.3	67962.50	31.03	0	1	0
0708304 200820	0705	56.4	69175.00	31.00	0	1	0
0708394 200820	0705	56.5	68250.00	31.05	0	1	0
0708504 200820	0705	56.6	68600.00	31.08	0	1	0
0708604 200820	0705	56.7	65762.50	31.18	0	1	0
0708704 200820	0705	56.8	67650.00	31.10	0	1	0
0708804 200820	0705	56.9	68162.50	31.05	0	1	0
0708904 200820	0705	57.0	67625.00	31.12	0	1	0
0709004 200820	0705	57.1	67850.00	31.14	0	1	0
0709104 200820	0705	57.2	67825.00	31.11	0	1	0
0709204 200820	0705	57.3	67737.50	31.12	0	1	0
0709304 200820	0705	57.4	67975.00	31.11	0	1	0
0709404 200820	0705	57.5	65950.00	31.05	0	1	0
0709513 200820	0705	57.6	68187.50	30.95	0	1	0
0709613 200820	0705	57.7	68525.00	30.93	0	1	0
0709713 200820	0705	57.8	67737.50	31.06	0	1	0
0709813 200820	0705	57.9	69625.00	31.06	0	1	0
0709913 200820	0705	58.0	67775.00	31.13	0	1	0
0710013 200820	0705	58.1	69037.50	31.13	0	1	0
0710113 200820	0705	58.2	68462.50	31.19	0	1	0
0710213 200820	0705	58.3	68687.50	31.22	0	1	0
0710313 200820	0705	58.4	68925.00	31.26	0	1	0
0710413 200820	0705	58.5	67325.00	31.30	0	1	0
0710523 200820	0705	58.6	67825.00	31.36	0	1	0
0710623 200820	0705	58.7	68425.00	31.35	0	1	0
0710723 200820	0705	58.8	68237.50	31.34	0	1	0
0710823 200820	0705	58.9	67437.50	31.36	0	1	0
0710923 200820	0705	59.0	67950.00	31.27	0	1	0
0711023 200820	0705	59.1	67412.50	31.27	0	1	0
0711123 200820	0705	59.2	66600.00	31.20	0	1	0
0711223 200820	0705	59.3	66912.50	31.12	0	1	0
0711323 200820	0705	59.4	67625.00	31.04	0	1	0
0711422 200820	0705	59.5	67112.50	30.98	0	1	0
0711522 200820	0705	59.6	69662.50	30.97	0	1	0
0711622 200820	0705	59.7	68912.50	31.05	0	1	0
0711722 200820	0705	59.8	67737.50	31.07	0	1	0
0711832 200820	0705	59.9	67575.00	31.05	0	1	0
0711923 200820	0706	0.0	67025.00	31.06	0	1	0
0712023 200820	0706	0.1	67612.50	31.02	0	1	0
0712123 200820	0706	0.2	66562.50	31.02	0	1	0
0712223 200820	0706	0.3	68287.50	31.02	0	1	0
0712323 200820	0706	0.4	65962.50	31.09	0	1	0
0712423 200820	0706	0.5	65962.50	31.01	0	1	0
0712533 200820	0706	0.6	67737.50	30.96	0	1	0
0712633 200820	0706	0.7	68500.00	30.87	0	1	0
0712733 200820	0706	0.8	67850.00	30.85	0	1	0
0712833 200820	0706	0.9	68537.50	30.86	0	1	0
0712932 200820	0706	1.0	68500.00	30.90	0	1	0
0713032 200820	0706	1.1	68312.50	30.97	0	1	0
0713132 200820	0706	1.2	66450.00	31.00	0	1	0
0713232 200820	0706	1.3	66525.00	30.99	0	1	0
0713332 200820	0706	1.4	67750.00	30.92	0	1	0
0713432 200820	0706	1.5	69250.00	31.00	0	1	0
0713542 200820	0706	1.6	70600.00	31.14	0	1	0
0713642 200820	0706	1.7	68025.00	31.27	0	1	0
0713742 200820	0706	1.8	67512.50	31.25	0	1	0
0713842 200820	0706	1.9	69037.50	31.24	0	1	0
0713942 200820	0706	2.0	69125.00	31.26	0	1	0
0714042 200820	0706	2.1	68562.50	31.29	0	1	0
0714142 200820	0706	2.2	70137.50	31.30	0	1	0
0714242 200820	0706	2.3	66850.00	31.46	0	1	0
0714342 200820	0706	2.4	69600.00	31.48	0	1	0
0714442 200820	0706	2.5	66850.00	31.56	0	1	0
0714542 200820	0706	2.6	68037.50	31.45	0	1	0
0714652 200820	0706	2.7	68000.00	31.34	0	1	0
0714742 200820	0706	2.8	70075.00	31.34	0	1	0
0714852 200820	0706	2.9	69912.50	31.45	0	1	0
0714951 200820	0706	3.0	66712.50	31.49	0	1	0
0715041 200820	0706	3.1	66762.50	31.38	0	1	0
0715151 200820	0706	3.2	67412.50	31.30	0	1	0
0715241 200820	0706	3.3	67712.50	31.18	0	1	0
0715351 200820	0706	3.4	70000.00	31.22	0	1	0
0715451 200820	0706	3.5	69300.00	31.24	0	1	0
0715551 200820	0706	3.6	67262.50	31.35	0	1	0
0715651 200820	0706	3.7	68362.50	31.31	0	1	0
0715751 200820	0706	3.8	67587.50	31.33	0	1	0
0715851 200820	0706	3.9	68075.00	31.22	0	1	0
0715951 200820	0706	4.0	68025.00	31.13	0	1	0
0716051 200820	0706	4.1	66375.00	31.19	0	1	0
0716151 200820	0706	4.2	68075.00	31.18	0	1	0
0716251 200820	0706	4.3	67050.00	31.20	0	1	0
0716351 200820	0706	4.4	67675.00	31.18	0	1	0
0716451 200820	0706	4.5	67550.00	31.07	0	1	0
0716561 200820	0706	4.6	68025.00	30.99	0	1	0
0716661 200820	0706	4.7	68850.00	31.03	0	1	0
0716761 200820	0706	4.8	67212.50	31.05	0	1	0
0716861 200820	0706	4.9	67612.50	31.03	0	1	0
0716960 200820	0706	5.0	67912.50	31.01	0	1	0
0717061 200820	0706	5.1	65537.50	31.01	0	1	0
0717160 200820	0706	5.2	66887.50	30.97	0	1	0
0717260 200820	0706	5.3	68400.00	30.91	0	1	0
0717361 200820	0706	5.4	66950.00	30.97	0	1	0
0717460 200820	0706	5.5	69575.00	30.94	0	1	0
0717570 200820	0706	5.6	69675.00	31.03	0	1	0
0717670 200820	0706	5.7	66862.50	31.11	0	1	0
0717770 200820	0706	5.8	68737.50	31.02	0	1	0
0717870 200820	0706	5.9	68200.00	31.09	0	1	0
0717970 200820	0706	6.0	66112.50	31.11	0	1	0
0718070 200820	0706	6.1	68800.00	31.03	0	1	0
0718170 200820	0706	6.2	69025.00	31.18	0	1	0
0718270 200820	0706	6.3	68325.00	31.28	0	1	0
0718370 200820	0706	6.4	66825.00	31.27	0	1	0
0718470 200820	0706	6.5	68550.00	31.27	0	1	0
0718570 200820	0706	6.6	68737.50	31.22	0	1	0
0718680 200820	0706	6.7	67000.00	31.18	0	1	0
0718770 200820	0706	6.8	67987.50	31.18	0	1	0
0718880 200820	0706	6.9	68800.00	31.15	0	1	0
0718970 200820	0706	7.0	67225.00	31.18	0	1	0
0719070 200820	0706	7.1	67987.50	31.23	0	1	0
0719180 200820	0706	7.2	67212.50	31.19	0	1	0
0719270 200820	0706	7.3	67325.00	31.11	0	1	0
0719380 200820	0706	7.4	67162.50	31.06	0	1	0
0719470 200820	0706	7.5	66687.50	31.08	0	1	0
0719580 200820	0706	7.6	67225.00	31.00	0	1	0
0719680 200820	0706	7.7	68175.00	30.93	0	1	0
0719780 200820	0706	7.8	68975.00	30.98	0	1	0
0719880 200820	0706	7.9	66925.00	31.02	0	1	0
0719980 200820	0706	8.0	67075.00	30.94	0	1	0
0720079 200820	0706	8.1	67587.50	30.93	0	1	0
0720180 200820	0706	8.2	69337.50	30.92	0	1	0
0720279 200820	0706	8.3	69362.50	31.01	0	1	0
0720380 200820	0706	8.4	66662.50	31.10	0	1	0
0720479 200820	0706	8.5	67625.00	31.08	0	1	0
0720589 200820	0706	8.6	68750.00	31.12	0	1	0
0720689 200820	0706	8.7	68750.00	31.19	0	1	0
0720789 200820	0706	8.8	67875.00	31.22	0	1	0
0720889 200820	0706	8.9	68487.50	31.17	0	1	0
0720989 200820	0706	9.0	69050.00	31.24	0	1	0
0721089 200820	0706	9.1	68187.50	31.33	0	1	0
0721189 200820	0706	9.2	67800.00	31.35	0	1	0
0721289 200820	0706	9.3	67725.00	31.28	0	1	0
0721389 200820	0706	9.4	68237.50	31.21	0	1	0
0721489 200820	0706	9.5	66250.00	31.28	0	1	0
0721599 200820	0706	9.6	68812.50	31.22	0	1	0
0721699 200820	0706	9.7	67900.00	31.22	0	1	0
0721799 200820	0706	9.8	69650.00	31.18	0	1	0
0721899 200820	0706	9.9	66400.00	31.26	0	1	0
0721998 200820	0706	10.0	67737.50	31.17	0	1	0
0722098 200820	0706	10.1	67587.50	31.11	0	1	0
0722198 200820	0706	10.2	67387.50	31.08	0	1	0
0722298 200820	0706	10.3	68187.50	31.07	0	1	0
0722398 200820	0706	10.4	68912.50	31.09	0	1	0
0722498 200820	0706	10.5	67162.50	31.12	0	1	0
0722597 200820	0706	10.6	68512.50	31.16	0	1	0
0722707 200820	0706	10.7	68262.50	31.14	0	1	0
0722797 200820	0706	10.8	67237.50	31.16	0	1	0
0722907 200820	0706	10.9	68300.00	31.05	0	1	0
0722997 200820	0706	11.0	69612.50	31.14	0	1	0
0723097 200820	0706	11.1	69962.50	31.22	0	1	0
0723207 200820	0706	11.2	67937.50	31.33	0	1	0
0723297 200820	0706	11.3	67400.00	31.35	0	1	0
0723407 200820	0706	11.4	67175.00	31.32	0	1	0
0723497 200820	0706	11.5	68062.50	31.24	0	1	0
0723607 200820	0706	11.6	70600.00	31.28	0	1	0
0723707 200820	0706	11.7	67837.50	31.37	0	1	0
0723807 200820	0706	11.8	67850.00	31.36	0	1	0
0723907 200820	0706	11.9	68325.00	31.38	0	1	0
0724007 200820	0706	12.0	68662.50	31.38	0	1	0
0724107 200820	0706	12.1	69325.00	31.34	0	1	0
0724207 200820	0706	12.2	66437.50	31.31	0	1	0
0724307 200820	0706	12.3	66587.50	31.25	0	1	0
0724406 200820	0706	12.4	65612.50	31.21	0	1	0
0724506 200820	0706	12.5	69200.00	31.14	0	1	0
0724616 200820	0706	12.6	66350.00	31.19	0	1	0
0724716 200820	0706	12.7	68162.50	31.00	0	1	0
0724816 200820	0706	12.8	68825.00	31.01	0	1	0
0724916 200820	0706	12.9	68737.50	31.06	0	1	0
0725016 200820	0706	13.0	68612.50	31.08	0	1	0
0725116 200820	0706	13.1	68250.00	31.07	0	1	0
0725216 200820	0706	13.2	68437.50	31.02	0	1	0
0725316 200820	0706	13.3	68012.50	31.11	0	1	0
0725416 200820	0706	13.4	68325.00	31.18	0	1	0
0725516 200820	0706	13.5	67637.50	31.30	0	1	0
0725626 200820	0706	13.6	68250.00	31.23	0	1	0
0725726 200820	0706	13.7	69737.50	31.32	0	1	0
0725826 200820	0706	13.8	67850.00	31.39	0	1	0
0725926 200820	0706	13.9	68375.00	31.34	0	1	0
0726026 200820	0706	14.0	66762.50	31.33	0	1	0
0726125 200820	0706	14.1	69112.50	31.24	0	1	0
0726225 200820	0706	14.2	68900.00	31.28	0	1	0
0726325 200820	0706	14.3	66950.00	31.30	0	1	0
0726425 200820	0706	14.4	67775.00	31.26	0	1	0
0726525 200820	0706	14.5	68837.50	31.23	0	1	0
0726625 200820	0706	14.6	69050.00	31.28	0	1	0
0726725 200820	0706	14.7	67037.50	31.32	0	1	0
0726825 200820	0706	14.8	67087.50	31.20	0	1	0
0726935 200820	0706	14.9	68375.00	31.16	0	1	0
0727025 200820	0706	15.0	67737.50	31.16	0	1	0
0727125 200820	0706	15.1	67112.50	31.21	0	1	0
0727235 200820	0706	15.2	67737.50	31.12	0	1	0
0727325 200820	0706	15.3	70100.00	31.07	0	1	0
0727435 200820	0706	15.4	68012.50	31.21	0	1	0
0727525 200820	0706	15.5	67312.50	31.22	0	1	0
0727635 200820	0706	15.6	66662.50	31.15	0	1	0
0727735 200820	0706	15.7	67837.50	31.04	0	1	0
0727835 200820	0706	15.8	68937.50	31.08	0	1	0
0727935 200820	0706	15.9	67312.50	31.16	0	1	0
0728035 200820	0706	16.0	69162.50	31.11	0	1	0
0728135 200820	0706	16.1	68937.50	31.18	0	1	0
0728235 200820	0706	16.2	69725.00	31.26	0	1	0
0728335 200820	0706	16.3	68000.00	31.35	0	1	0
0728435 200820	0706	16.4	68287.50	31.26	0	1	0
0728534 200820	0706	16.5	66212.50	31.27	0	1	0
0728644 200820	0706	16.6	67537.50	31.22	0	1	0
0728744 200820	0706	16.7	65687.50	31.26	0	1	0
0728844 200820	0706	16.8	68850.00	31.16	0	1	0
0728944 200820	0706	16.9	66700.00	31.16	0	1	0
0729044 200820	0706	17.0	67900.00	31.13	0	1	0
0729144 200820	0706	17.1	68287.50	31.07	0	1	0
0729244 200820	0706	17.2	67762.50	31.04	0	1	0
0729344 200820	0706	17.3	68250.00	30.96	0	1	0
0729444 200820	0706	17.4	66800.00	30.97	0	1	0
0729544 200820	0706	17.5	67287.50	30.90	0	1	0
0729654 200820	0706	17.6	68050.00	30.95	0	1	0
0729754 200820	0706	17.7	67837.50	30.97	0	1	0
0729854 200820	0706	17.8	69175.00	31.07	0	1	0
0729954 200820	0706	17.9	67287.50	31.08	0	1	0
0730054 200820	0706	18.0	68425.00	31.11	0	1	0
0730154 200820	0706	18.1	68687.50	31.13	0	1	0
0730254 200820	0706	18.2	69212.50	31.15	0	1	0
0730354 200820	0706	18.3	66000.00	31.22	0	1	0
0730453 200820	0706	18.4	68712.50	31.11	0	1	0
0730553 200820	0706	18.5	67487.50	31.20	0	1	0
0730653 200820	0706	18.6	68075.00	31.21	0	1	0
0730753 200820	0706	18.7	68012.50	31.21	0	1	0
0730853 200820	0706	18.8	66300.00	31.22	0	1	0
0730953 200820	0706	18.9	67112.50	31.09	0	1	0
0731053 200820	0706	19.0	67875.00	31.08	0	1	0
0731153 200820	0706	19.1	67525.00	31.06	0	1	0
0731253 200820	0706	19.2	69050.00	31.00	0	1	0
0731353 200820	0706	19.3	68050.00	31.00	0	1	0
0731453 200820	0706	19.4	66550.00	31.09	0	1	0
0731553 200820	0706	19.5	66987.50	30.99	0	1	0
0731663 200820	0706	19.6	67162.50	30.97	0	1	0
0731763 200820	0706	19.7	66925.00	30.93	0	1	0
0731863 200820	0706	19.8	68662.50	30.88	0	1	0
0731963 200820	0706	19.9	67575.00	30.99	0	1	0
0732063 200820	0706	20.0	66562.50	31.01	0	1	0
0732163 200820	0706	20.1	67975.00	30.95	0	1	0
0732263 200820	0706	20.2	67437.50	30.97	0	1	0
0732363 200820	0706	20.3	68600.00	30.89	0	1	0
0732463 200820	0706	20.4	67750.00	30.92	0	1	0
0732562 200820	0706	20.5	66350.00	30.97	0	1	0
0732672 200820	0706	20.6	67862.50	30.94	0	1	0
0732772 200820	0706	20.7	69025.00	30.98	0	1	0
0732872 200820	0706	20.8	67362.50	31.07	0	1	0
0732972 200820	0706	20.9	68912.50	31.01	0	1	0
0733072 200820	0706	21.0	68662.50	31.07	0	1	0
0733172 200820	0706	21.1	66650.00	31.17	0	1	0
0733272 200820	0706	21.2	69800.00	31.11	0	1	0
0733372 200820	0706	21.3	68375.00	31.21	0	1	0
0733472 200820	0706	21.4	67650.00	31.20	0	1	0
0733572 200820	0706	21.5	68950.00	31.20	0	1	0
0733672 200820	0706	21.6	66887.50	31.32	0	1	0
0733782 200820	0706	21.7	67625.00	31.27	0	1	0
0733882 200820	0706	21.8	67250.00	31.21	0	1	0
0733982 200820	0706	21.9	66700.00	31.20	0	1	0
0734082 200820	0706	22.0	66862.50	31.10	0	1	0
0734181 200820	0706	22.1	69387.50	31.02	0	1	0
0734282 200820	0706	22.2	67762.50	31.15	0	1	0
0734382 200820	0706	22.3	69500.00	31.06	0	1	0
0734481 200820	0706	22.4	67775.00	31.11	0	1	0
0734581 200820	0706	22.5	69225.00	31.11	0	1	0
0734681 200820	0706	22.6	67300.00	31.12	0	1	0
0734781 200820	0706	22.7	66875.00	31.14	0	1	0
0734881 200820	0706	22.8	68325.00	31.11	0	1	0
0734981 200820	0706	22.9	67962.50	31.16	0	1	0
0735081 200820	0706	23.0	68275.00	31.21	0	1	0
0735181 200820	0706	23.1	67225.00	31.28	0	1	0
0735281 200820	0706	23.2	67400.00	31.18	0	1	0
0735381 200820	0706	23.3	69500.00	31.16	0	1	0
0735481 200820	0706	23.4	66637.50	31.16	0	1	0
0735581 200820	0706	23.5	68150.00	31.11	0	1	0
0735691 200820	0706	23.6	67712.50	31.06	0	1	0
0735791 200820	0706	23.7	67075.00	31.08	0	1	0
0735891 200820	0706	23.8	67312.50	31.09	0	1	0
0735991 200820	0706	23.9	69025.00	31.05	0	1	0
0736091 200820	0706	24.0	68637.50	31.09	0	1	0
0736191 200820	0706	24.1	68012.50	31.11	0	1	0
0736290 200820	0706	24.2	68275.00	31.15	0	1	0
0736390 200820	0706	24.3	66300.00	31.19	0	1	0
0736490 200820	0706	24.4	68650.00	31.04	0	1	0
0736590 200820	0706	24.5	68375.00	31.13	0	1	0
0736700 200820	0706	24.6	68787.50	31.14	0	1	0
0736800 200820	0706	24.7	67637.50	31.19	0	1	0
0736900 200820	0706	24.8	68187.50	31.22	0	1	0
0737000 200820	0706	24.9	68700.00	31.25	0	1	0
0737100 200820	0706	25.0	67262.50	31.24	0	1	0
0737200 200820	0706	25.1	68137.50	31.18	0	1	0
0737300 200820	0706	25.2	66837.50	31.18	0	1	0
0737400 200820	0706	25.3	68112.50	31.12	0	1	0
0737500 200820	0706	25.4	69275.00	31.20	0	1	0
0737600 200820	0706	25.5	67100.00	31.23	0	1	0
0737700 200820	0706	25.6	68300.00	31.17	0	1	0
0737820 200820	0706	25.7	68700.00	31.15	0	1	0
0737900 200820	0706	25.8	67675.00	31.20	0	1	0
0738010 200820	0706	25.9	67862.50	31.17	0	1	0
0738100 200820	0706	26.0	66400.00	31.14	0	1	0
0738200 200820	0706	26.1	66437.50	31.10	0	1	0
0738309 200820	0706	26.2	67350.00	31.02	0	1	0
0738399 200820	0706	26.3	68075.00	31.04	0	1	0
0738509 200820	0706	26.4	68075.00	31.04	0	1	0
0738599 200820	0706	26.5	66400.00	30.99	0	1	0
0738709 200820	0706	26.6	68750.00	30.96	0	1	0
0738809 200820	0706	26.7	68025.00	30.98	0	1	0
0738909 200820	0706	26.8	67612.50	30.95	0	1	0
0739009 200820	0706	26.9	68362.50	30.94	0	1	0
0739109 200820	0706	27.0	70312.50	30.97	0	1	0
0739209 200820	0706	27.1	67525.00	31.14	0	1	0
0739309 200820	0706	27.2	67437.50	31.19	0	1	0
0739409 200820	0706	27.3	70337.50	31.20	0	1	0
0739509 200820	0706	27.4	68537.50	31.30	0	1	0
0739609 200820	0706	27.5	67737.50	31.32	0	1	0
0739719 200820	0706	27.6	69400.00	31.38	0	1	0
0739819 200820	0706	27.7	67275.00	31.41	0	1	0
0739919 200820	0706	27.8	68312.50	31.37	0	1	0
0740019 200820	0706	27.9	68250.00	31.41	0	1	0
0740118 200820	0706	28.0	68537.50	31.40	0	1	0
0740218 200820	0706	28.1	68125.00	31.32	0	1	0
0740318 200820	0706	28.2	68875.00	31.35	0	1	0
0740418 200820	0706	28.3	68700.00	31.41	0	1	0
0740518 200820	0706	28.4	68675.00	31.34	0	1	0
0740618 200820	0706	28.5	67137.50	31.34	0	1	0
0740728 200820	0706	28.6	67850.00	31.32	0	1	0
0740828 200820	0706	28.7	66662.50	31.25	0	1	0
0740928 200820	0706	28.8	68637.50	31.22	0	1	0
0741028 200820	0706	28.9	69487.50	31.24	0	1	0
0741128 200820	0706	29.0	67825.00	31.29	0	1	0
0741228 200820	0706	29.1	68087.50	31.26	0	1	0
0741328 200820	0706	29.2	68662.50	31.26	0	1	0
0741428 200820	0706	29.3	69675.00	31.25	0	1	0
0741528 200820	0706	29.4	68787.50	31.29	0	1	0
0741628 200820	0706	29.5	70412.50	31.30	0	1	0
0741728 200820	0706	29.6	67912.50	31.44	0	1	0
0741838 200820	0706	29.7	68612.50	31.45	0	1	0
0741928 200820	0706	29.8	68050.00	31.53	0	1	0
0742037 200820	0706	29.9	67137.50	31.51	0	1	0
0742127 200820	0706	30.0	69437.50	31.40	0	1	0
0742227 200820	0706	30.1	68162.50	31.47	0	1	0
0742337 200820	0706	30.2	69450.00	31.48	0	1	0
0742427 200820	0706	30.3	66612.50	31.51	0	1	0
0742537 200820	0706	30.4	67637.50	31.38	0	1	0
0742627 200820	0706	30.5	69062.50	31.32	0	1	0
0742737 200820	0706	30.6	69537.50	31.26	0	1	0
0742837 200820	0706	30.7	69687.50	31.34	0	1	0
0742937 200820	0706	30.8	67975.00	31.38	0	1	0
0743037 200820	0706	30.9	67750.00	31.38	0	1	0
0743137 200820	0706	31.0	67912.50	31.41	0	1	0
0743237 200820	0706	31.1	66750.00	31.34	0	1	0
0743337 200820	0706	31.2	68475.00	31.28	0	1	0
0743437 200820	0706	31.3	68237.50	31.23	0	1	0
0743537 200820	0706	31.4	68037.50	31.31	0	1	0
0743637 200820	0706	31.5	67200.00	31.32	0	1	0
0743747 200820	0706	31.6	69512.50	31.24	0	1	0
0743847 200820	0706	31.7	66775.00	31.24	0	1	0
0743946 200820	0706	31.8	66525.00	31.11	0	1	0
0744046 200820	0706	31.9	67812.50	31.04	0	1	0
0744146 200820	0706	32.0	68100.00	31.05	0	1	0
0744246 200820	0706	32.1	68962.50	31.05	0	1	0
0744346 200820	0706	32.2	67725.00	31.15	0	1	0
0744446 200820	0706	32.3	69125.00	31.12	0	1	0
0744546 200820	0706	32.4	68137.50	31.16	0	1	0
0744646 200820	0706	32.5	66550.00	31.16	0	1	0
0744756 200820	0706	32.6	69125.00	31.14	0	1	0
0744856 200820	0706	32.7	68725.00	31.12	0	1	0
0744956 200820	0706	32.8	69275.00	31.21	0	1	0
0745056 200820	0706	32.9	65862.50	31.33	0	1	0
0745156 200820	0706	33.0	67225.00	31.24	0	1	0
0745256 200820	0706	33.1	68475.00	31.20	0	1	0
0745356 200820	0706	33.2	67950.00	31.18	0	1	0
0745456 200820	0706	33.3	67850.00	31.19	0	1	0
0745556 200820	0706	33.4	68912.50	31.13	0	1	0
0745656 200820	0706	33.5	68012.50	31.17	0	1	0
0745755 200820	0706	33.6	67300.00	31.23	0	1	0
0745855 200820	0706	33.7	68087.50	31.15	0	1	0
0745955 200820	0706	33.8	68375.00	31.12	0	1	0
0746065 200820	0706	33.9	68050.00	31.08	0	1	0
0746155 200820	0706	34.0	67137.50	31.18	0	1	0
0746255 200820	0706	34.1	67625.00	31.18	0	1	0
0746355 200820	0706	34.2	67187.50	31.14	0	1	0
0746455 200820	0706	34.3	67787.50	31.10	0	1	0
0746565 200820	0706	34.4	67512.50	31.10	0	1	0
0746655 200820	0706	34.5	68575.00	31.04	0	1	0
0746765 200820	0706	34.6	68412.50	31.06	0	1	0
0746865 200820	0706	34.7	66600.00	31.11	0	1	0
0746965 200820	0706	34.8	69662.50	31.05	0	1	0
0747065 200820	0706	34.9	67237.50	31.10	0	1	0
0747165 200820	0706	35.0	69650.00	31.07	0	1	0
0747265 200820	0706	35.1	68662.50	31.18	0	1	0
0747365 200820	0706	35.2	67525.00	31.23	0	1	0
0747465 200820	0706	35.3	64687.50	31.24	0	1	0
0747565 200820	0706	35.4	68162.50	31.10	0	1	0
0747665 200820	0706	35.5	68987.50	31.13	0	1	0
0747774 200820	0706	35.6	69150.00	31.15	0	1	0
0747874 200820	0706	35.7	67075.00	31.18	0	1	0
0747974 200820	0706	35.8	67475.00	31.21	0	1	0
0748074 200820	0706	35.9	68362.50	31.11	0	1	0
0748174 200820	0706	36.0	68662.50	31.16	0	1	0
0748274 200820	0706	36.1	67375.00	31.11	0	1	0
0748374 200820	0706	36.2	66012.50	31.06	0	1	0
0748474 200820	0706	36.3	66712.50	30.99	0	1	0
0748574 200820	0706	36.4	67125.00	31.08	0	1	0
0748674 200820	0706	36.5	69850.00	31.03	0	1	0
0748784 200820	0706	36.6	67337.50	31.07	0	1	0
0748884 200820	0706	36.7	67737.50	30.99	0	1	0
0748984 200820	0706	36.8	66712.50	31.02	0	1	0
0749084 200820	0706	36.9	69037.50	30.98	0	1	0
0749184 200820	0706	37.0	67312.50	31.02	0	1	0
0749284 200820	0706	37.1	69637.50	30.95	0	1	0
0749384 200820	0706	37.2	68287.50	31.06	0	1	0
0749484 200820	0706	37.3	67675.00	31.16	0	1	0
0749583 200820	0706	37.4	68012.50	31.20	0	1	0
0749683 200820	0706	37.5	70362.50	31.24	0	1	0
0749784 200820	0706	37.6	68425.00	31.27	0	1	0
0749883 200820	0706	37.7	67775.00	31.31	0	1	0
0749983 200820	0706	37.8	66925.00	31.32	0	1	0
0750083 200820	0706	37.9	67475.00	31.33	0	1	0
0750183 200820	0706	38.0	67487.50	31.25	0	1	0
0750283 200820	0706	38.1	69212.50	31.26	0	1	0
0750383 200820	0706	38.2	67787.50	31.24	0	1	0
0750483 200820	0706	38.3	67912.50	31.22	0	1	0
0750583 200820	0706	38.4	69262.50	31.23	0	1	0
0750683 200820	0706	38.5	68600.00	31.29	0	1	0
0750793 200820	0706	38.6	67862.50	31.21	0	1	0
0750893 200820	0706	38.7	67000.00	31.18	0	1	0
0750993 200820	0706	38.8	68650.00	31.15	0	1	0
0751093 200820	0706	38.9	69075.00	31.23	0	1	0
0751193 200820	0706	39.0	67025.00	31.30	0	1	0
0751293 200820	0706	39.1	69337.50	31.28	0	1	0
0751393 200820	0706	39.2	69200.00	31.28	0	1	0
0751493 200820	0706	39.3	66400.00	31.35	0	1	0
0751593 200820	0706	39.4	69187.50	31.28	0	1	0
0751693 200820	0706	39.5	67262.50	31.28	0	1	0
0751802 200820	0706	39.6	69637.50	31.22	0	1	0
0751903 200820	0706	39.7	68025.00	31.29	0	1	0
0752002 200820	0706	39.8	68075.00	31.34	0	1	0
0752102 200820	0706	39.9	69412.50	31.32	0	1	0
0752202 200820	0706	40.0	68800.00	31.33	0	1	0
0752302 200820	0706	40.1	69737.50	31.41	0	1	0
0752402 200820	0706	40.2	69062.50	31.43	0	1	0
0752502 200820	0706	40.3	68262.50	31.42	0	1	0
0752602 200820	0706	40.4	67737.50	31.51	0	1	0
0752702 200820	0706	40.5	66662.50	31.44	0	1	0
0752802 200820	0706	40.6	69962.50	31.41	0	1	0
0752912 200820	0706	40.7	67712.50	31.43	0	1	0
0753002 200820	0706	40.8	68912.50	31.41	0	1	0
0753112 200820	0706	40.9	68537.50	31.45	0	1	0
0753212 200820	0706	41.0	69975.00	31.41	0	1	0
0753302 200820	0706	41.1	68800.00	31.47	0	1	0
0753412 200820	0706	41.2	67300.00	31.42	0	1	0
0753512 200820	0706	41.3	68087.50	31.34	0	1	0
0753611 200820	0706	41.4	67900.00	31.34	0	1	0
0753711 200820	0706	41.5	67650.00	31.34	0	1	0
0753811 200820	0706	41.6	68175.00	31.39	0	1	0
0753911 200820	0706	41.7	67237.50	31.31	0	1	0
0754011 200820	0706	41.8	66987.50	31.29	0	1	0
0754111 200820	0706	41.9	68062.50	31.20	0	1	0
0754211 200820	0706	42.0	68687.50	31.18	0	1	0
0754311 200820	0706	42.1	67162.50	31.12	0	1	0
0754411 200820	0706	42.2	67137.50	31.05	0	1	0
0754511 200820	0706	42.3	66775.00	31.04	0	1	0
0754611 200820	0706	42.4	67912.50	30.98	0	1	0
0754711 200820	0706	42.5	66600.00	30.98	0	1	0
0754821 200820	0706	42.6	69500.00	30.93	0	1	0
0754921 200820	0706	42.7	66337.50	30.99	0	1	0
0755021 200820	0706	42.8	67100.00	30.95	0	1	0
0755121 200820	0706	42.9	66612.50	30.96	0	1	0
0755221 200820	0706	43.0	69637.50	30.89	0	1	0
0755321 200820	0706	43.1	68600.00	30.93	0	1	0
0755420 200820	0706	43.2	67975.00	31.00	0	1	0
0755520 200820	0706	43.3	68287.50	31.04	0	1	0
0755620 200820	0706	43.4	67787.50	31.11	0	1	0
0755720 200820	0706	43.5	69475.00	31.10	0	1	0
0755830 200820	0706	43.6	66737.50	31.23	0	1	0
0755930 200820	0706	43.7	67650.00	31.10	0	1	0
0756030 200820	0706	43.8	68675.00	31.16	0	1	0
0756130 200820	0706	43.9	69250.00	31.23	0	1	0
0756230 200820	0706	44.0	68200.00	31.35	0	1	0
0756330 200820	0706	44.1	67712.50	31.29	0	1	0
0756430 200820	0706	44.2	65962.50	31.25	0	1	0
0756530 200820	0706	44.3	69887.50	31.16	0	1	0
0756630 200820	0706	44.4	67537.50	31.23	0	1	0
0756730 200820	0706	44.5	69675.00	31.22	0	1	0
0756830 200820	0706	44.6	69862.50	31.23	0	1	0
0756940 200820	0706	44.7	67437.50	31.37	0	1	0
0757030 200820	0706	44.8	66912.50	31.36	0	1	0
0757140 200820	0706	44.9	67050.00	31.28	0	1	0
0757230 200820	0706	45.0	67750.00	31.18	0	1	0
0757329 200820	0706	45.1	67137.50	31.16	0	1	0
0757439 200820	0706	45.2	67737.50	31.13	0	1	0
0757529 200820	0706	45.3	68800.00	31.21	0	1	0
0757639 200820	0706	45.4	66287.50	31.17	0	1	0
0757739 200820	0706	45.5	68775.00	31.11	0	1	0
0757829 200820	0706	45.6	66837.50	31.07	0	1	0
0757939 200820	0706	45.7	68300.00	30.93	0	1	0
0758039 200820	0706	45.8	68137.50	30.97	0	1	0
0758139 200820	0706	45.9	67750.00	31.03	0	1	0
0758239 200820	0706	46.0	68150.00	31.06	0	1	0
0758339 200820	0706	46.1	68612.50	31.08	0	1	0
0758439 200820	0706	46.2	66837.50	31.14	0	1	0
0758539 200820	0706	46.3	68625.00	31.10	0	1	0
0758639 200820	0706	46.4	69262.50	31.09	0	1	0
0758739 200820	0706	46.5	66962.50	31.23	0	1	0
0758839 200820	0706	46.6	68537.50	31.15	0	1	0
0758949 200820	0706	46.7	69050.00	31.22	0	1	0
0759049 200820	0706	46.8	68187.50	31.26	0	1	0
0759149 200820	0706	46.9	69650.00	31.26	0	1	0
0759249 200820	0706	47.0	67150.00	31.34	0	1	0
0759349 200820	0706	47.1	67550.00	31.30	0	1	0
0759449 200820	0706	47.2	69962.50	31.25	0	1	0
0759549 200820	0706	47.3	70125.00	31.39	0	1	0
0759649 200820	0706	47.4	66987.50	31.46	0	1	0
0759749 200820	0706	47.5	69725.00	31.36	0	1	0
0759849 200820	0706	47.6	67675.00	31.48	0	1	0
0759959 200820	0706	47.7	67875.00	31.44	0	1	0
0800059 200820	0706	47.8	66175.00	31.39	0	1	0
0800158 200820	0706	47.9	68875.00	31.30	0	1	0
0800258 200820	0706	48.0	67000.00	31.26	0	1	0
0800358 200820	0706	48.1	68162.50	31.26	0	1	0
0800458 200820	0706	48.2	69250.00	31.29	0	1	0
0800558 200820	0706	48.3	67787.50	31.25	0	1	0
0800658 200820	0706	48.4	68450.00	31.15	0	1	0
0800758 200820	0706	48.5	67650.00	31.21	0	1	0
0800858 200820	0706	48.6	68850.00	31.12	0	1	0
0800958 200820	0706	48.7	68762.50	31.17	0	1	0
0801058 200820	0706	48.8	69137.50	31.21	0	1	0
0801158 200820	0706	48.9	65737.50	31.35	0	1	0
0801258 200820	0706	49.0	67325.00	31.21	0	1	0
0801358 200820	0706	49.1	67237.50	31.22	0	1	0
0801458 200820	0706	49.2	67987.50	31.18	0	1	0
0801558 200820	0706	49.3	67775.00	31.12	0	1	0
0801668 200820	0706	49.4	67900.00	31.12	0	1	0
0801758 200820	0706	49.5	68487.50	31.10	0	1	0
0801858 200820	0706	49.6	66125.00	31.13	0	1	0
0801968 200820	0706	49.7	67300.00	31.01	0	1	0
0802068 200820	0706	49.8	67825.00	30.95	0	1	0
0802168 200820	0706	49.9	69325.00	30.89	0	1	0
0802268 200820	0706	50.0	69825.00	31.05	0	1	0
0802368 200820	0706	50.1	67325.00	31.16	0	1	0
0802468 200820	0706	50.2	68262.50	31.16	0	1	0
0802567 200820	0706	50.3	69287.50	31.18	0	1	0
0802667 200820	0706	50.4	67275.00	31.24	0	1	0
0802767 200820	0706	50.5	68112.50	31.22	0	1	0
0802867 200820	0706	50.6	68700.00	31.20	0	1	0
0802977 200820	0706	50.7	68400.00	31.32	0	1	0
0803077 200820	0706	50.8	68175.00	31.37	0	1	0
0803177 200820	0706	50.9	68237.50	31.38	0	1	0
0803277 200820	0706	51.0	69375.00	31.33	0	1	0
0803377 200820	0706	51.1	69062.50	31.31	0	1	0
0803477 200820	0706	51.2	68187.50	31.39	0	1	0
0803577 200820	0706	51.3	68362.50	31.39	0	1	0
0803677 200820	0706	51.4	67425.00	31.34	0	1	0
0803777 200820	0706	51.5	66400.00	31.35	0	1	0
0803877 200820	0706	51.6	67700.00	31.27	0	1	0
0803987 200820	0706	51.7	66975.00	31.23	0	1	0
0804087 200820	0706	51.8	66912.50	31.17	0	1	0
0804187 200820	0706	51.9	67012.50	31.11	0	1	0
0804287 200820	0706	52.0	67637.50	31.05	0	1	0
0804387 200820	0706	52.1	68387.50	30.98	0	1	0
0804486 200820	0706	52.2	69350.00	30.94	0	1	0
0804586 200820	0706	52.3	68087.50	31.00	0	1	0
0804686 200820	0706	52.4	68025.00	30.98	0	1	0
0804786 200820	0706	52.5	67900.00	31.01	0	1	0
0804886 200820	0706	52.6	68012.50	31.08	0	1	0
0804986 200820	0706	52.7	68012.50	31.09	0	1	0
0805086 200820	0706	52.8	69100.00	31.14	0	1	0
0805186 200820	0706	52.9	67625.00	31.24	0	1	0
0805286 200820	0706	53.0	68625.00	31.27	0	1	0
0805386 200820	0706	53.1	67375.00	31.31	0	1	0
0805486 200820	0706	53.2	68700.00	31.27	0	1	0
0805586 200820	0706	53.3	67312.50	31.24	0	1	0
0805686 200820	0706	53.4	66862.50	31.20	0	1	0
0805786 200820	0706	53.5	68225.00	31.15	0	1	0
0805886 200820	0706	53.6	67987.50	31.16	0	1	0
0805996 200820	0706	53.7	67062.50	31.16	0	1	0
0806096 200820	0706	53.8	69012.50	31.12	0	1	0
0806196 200820	0706	53.9	67225.00	31.12	0	1	0
0806296 200820	0706	54.0	67512.50	31.10	0	1	0
0806395 200820	0706	54.1	67062.50	31.05	0	1	0
0806496 200820	0706	54.2	68387.50	31.03	0	1	0
0806595 200820	0706	54.3	69262.50	31.02	0	1	0
0806695 200820	0706	54.4	68700.00	31.11	0	1	0
0806795 200820	0706	54.5	68837.50	31.19	0	1	0
0806895 200820	0706	54.6	67387.50	31.22	0	1	0
0807005 200820	0706	54.7	67187.50	31.19	0	1	0
0807105 200820	0706	54.8	68737.50	31.20	0	1	0
0807205 200820	0706	54.9	68100.00	31.18	0	1	0
0807305 200820	0706	55.0	66037.50	31.22	0	1	0
0807405 200820	0706	55.1	67300.00	31.16	0	1	0
0807505 200820	0706	55.2	69187.50	31.17	0	1	0
0807605 200820	0706	55.3	68750.00	31.20	0	1	0
0807705 200820	0706	55.4	68587.50	31.18	0	1	0
0807805 200820	0706	55.5	68850.00	31.18	0	1	0
0807905 200820	0706	55.6	67250.00	31.18	0	1	0
0808015 200820	0706	55.7	67937.50	31.17	0	1	0
0808114 200820	0706	55.8	68550.00	31.20	0	1	0
0808214 200820	0706	55.9	68400.00	31.19	0	1	0
0808314 200820	0706	56.0	67062.50	31.21	0	1	0
0808414 200820	0706	56.1	67075.00	31.25	0	1	0
0808514 200820	0706	56.2	66575.00	31.24	0	1	0
0808614 200820	0706	56.3	67537.50	31.13	0	1	0
0808714 200820	0706	56.4	66437.50	31.07	0	1	0
0808814 200820	0706	56.5	69462.50	30.98	0	1	0
0808914 200820	0706	56.6	68725.00	31.00	0	1	0
0809014 200820	0706	56.7	67262.50	31.07	0	1	0
0809114 200820	0706	56.8	68712.50	31.04	0	1	0
0809214 200820	0706	56.9	69062.50	31.05	0	1	0
0809314 200820	0706	57.0	65912.50	31.08	0	1	0
0809414 200820	0706	57.1	67037.50	31.02	0	1	0
0809514 200820	0706	57.2	68387.50	31.02	0	1	0
0809614 200820	0706	57.3	67650.00	31.10	0	1	0
0809714 200820	0706	57.4	68000.00	31.11	0	1	0
0809814 200820	0706	57.5	68400.00	31.18	0	1	0
0809914 200820	0706	57.6	67250.00	31.13	0	1	0
0810023 200820	0706	57.7	67712.50	31.07	0	1	0
0810123 200820	0706	57.8	67937.50	31.09	0	1	0
0810223 200820	0706	57.9	67862.50	31.05	0	1	0
0810323 200820	0706	58.0	69437.50	31.00	0	1	0
0810423 200820	0706	58.1	67500.00	31.16	0	1	0
0810523 200820	0706	58.2	68300.00	31.18	0	1	0
0810623 200820	0706	58.3	70262.50	31.17	0	1	0
0810723 200820	0706	58.4	68137.50	31.29	0	1	0
0810823 200820	0706	58.5	68237.50	31.30	0	1	0
0810923 200820	0706	58.6	67587.50	31.29	0	1	0
0811033 200820	0706	58.7	69100.00	31.30	0	1	0
0811133 200820	0706	58.8	68925.00	31.37	0	1	0
0811233 200820	0706	58.9	66700.00	31.41	0	1	0
0811333 200820	0706	59.0	68725.00	31.36	0	1	0
0811433 200820	0706	59.1	69412.50	31.33	0	1	0
0811533 200820	0706	59.2	67712.50	31.41	0	1	0
0811633 200820	0706	59.3	70487.50	31.39	0	1	0
0811733 200820	0706	59.4	68700.00	31.40	0	1	0
0811833 200820	0706	59.5	67787.50	31.42	0	1	0
0811932 200820	0706	59.6	66750.00	31.40	0	1	0
0812042 200820	0706	59.7	68650.00	31.36	0	1	0
0812132 200820	0706	59.8	66287.50	31.34	0	1	0
0812242 200820	0706	59.9	68050.00	31.22	0	1	0
0812333 200820	0707	0.0	68737.50	31.29	0	1	0
0812433 200820	0707	0.1	68012.50	31.29	0	1	0
0812543 200820	0707	0.2	67400.00	31.22	0	1	0
0812633 200820	0707	0.3	68300.00	31.21	0	1	0
0812743 200820	0707	0.4	68362.50	31.11	0	1	0
0812843 200820	0707	0.5	66287.50	31.10	0	1	0
0812933 200820	0707	0.6	67437.50	31.03	0	1	0
0813043 200820	0707	0.7	67375.00	31.06	0	1	0
0813143 200820	0707	0.8	68350.00	31.00	0	1	0
0813243 200820	0707	0.9	65937.50	31.09	0	1	0
0813343 200820	0707	1.0	68775.00	31.00	0	1	0
0813442 200820	0707	1.1	67912.50	31.00	0	1	0
0813542 200820	0707	1.2	67100.00	31.00	0	1	0
0813642 200820	0707	1.3	69125.00	30.98	0	1	0
0813742 200820	0707	1.4	68287.50	31.02	0	1	0
0813842 200820	0707	1.5	71275.00	31.02	0	1	0
0813942 200820	0707	1.6	68650.00	31.24	0	1	0
0814052 200820	0707	1.7	67000.00	31.30	0	1	0
0814152 200820	0707	1.8	67712.50	31.28	0	1	0
0814252 200820	0707	1.9	67875.00	31.25	0	1	0
0814352 200820	0707	2.0	68925.00	31.34	0	1	0
0814452 200820	0707	2.1	67037.50	31.34	0	1	0
0814552 200820	0707	2.2	67975.00	31.30	0	1	0
0814652 200820	0707	2.3	68175.00	31.34	0	1	0
0814752 200820	0707	2.4	68200.00	31.30	0	1	0
0814852 200820	0707	2.5	66062.50	31.30	0	1	0
0814952 200820	0707	2.6	69725.00	31.06	0	1	0
0815062 200820	0707	2.7	67537.50	31.11	0	1	0
0815162 200820	0707	2.8	67562.50	31.14	0	1	0
0815262 200820	0707	2.9	67525.00	31.13	0	1	0
0815362 200820	0707	3.0	68525.00	31.11	0	1	0
0815462 200820	0707	3.1	66875.00	31.09	0	1	0
0815561 200820	0707	3.2	68837.50	31.09	0	1	0
0815661 200820	0707	3.3	66612.50	31.13	0	1	0
0815761 200820	0707	3.4	67325.00	31.06	0	1	0
0815861 200820	0707	3.5	69350.00	31.02	0	1	0
0815961 200820	0707	3.6	68737.50	31.16	0	1	0
0816071 200820	0707	3.7	67512.50	31.12	0	1	0
0816161 200820	0707	3.8	68775.00	31.12	0	1	0
0816271 200820	0707	3.9	68000.00	31.17	0	1	0
0816361 200820	0707	4.0	68375.00	31.19	0	1	0
0816461 200820	0707	4.1	67675.00	31.19	0	1	0
0816571 200820	0707	4.2	67687.50	31.22	0	1	0
0816661 200820	0707	4.3	68550.00	31.17	0	1	0
0816771 200820	0707	4.4	67975.00	31.26	0	1	0
0816861 200820	0707	4.5	68575.00	31.29	0	1	0
0816961 200820	0707	4.6	66075.00	31.25	0	1	0
0817071 200820	0707	4.7	68987.50	31.13	0	1	0
0817171 200820	0707	4.8	67787.50	31.20	0	1	0
0817271 200820	0707	4.9	67537.50	31.16	0	1	0
0817371 200820	0707	5.0	67662.50	31.14	0	1	0
0817471 200820	0707	5.1	68712.50	31.10	0	1	0
0817570 200820	0707	5.2	67300.00	31.15	0	1	0
0817670 200820	0707	5.3	68475.00	31.13	0	1	0
0817770 200820	0707	5.4	67537.50	31.13	0	1	0
0817870 200820	0707	5.5	69312.50	31.11	0	1	0
0817970 200820	0707	5.6	67987.50	31.14	0	1	0
0818080 200820	0707	5.7	68437.50	31.23	0	1	0
0818180 200820	0707	5.8	68962.50	31.20	0	1	0
0818280 200820	0707	5.9	68325.00	31.26	0	1	0
0818380 200820	0707	6.0	69375.00	31.29	0	1	0
0818480 200820	0707	6.1	69012.50	31.37	0	1	0
0818580 200820	0707	6.2	67275.00	31.38	0	1	0
0818680 200820	0707	6.3	69062.50	31.38	0	1	0
0818780 200820	0707	6.4	68525.00	31.41	0	1	0
0818880 200820	0707	6.5	65125.00	31.45	0	1	0
0818980 200820	0707	6.6	68550.00	31.26	0	1	0
0819090 200820	0707	6.7	67362.50	31.29	0	1	0
0819190 200820	0707	6.8	69325.00	31.24	0	1	0
0819290 200820	0707	6.9	67512.50	31.26	0	1	0
0819389 200820	0707	7.0	67537.50	31.22	0	1	0
0819490 200820	0707	7.1	66275.00	31.14	0	1	0
0819589 200820	0707	7.2	69575.00	31.01	0	1	0
0819689 200820	0707	7.3	68075.00	31.12	0	1	0
0819789 200820	0707	7.4	67375.00	31.07	0	1	0
0819889 200820	0707	7.5	67437.50	31.02	0	1	0
0819989 200820	0707	7.6	67100.00	31.13	0	1	0
0820099 200820	0707	7.7	68087.50	31.06	0	1	0
0820189 200820	0707	7.8	67600.00	31.09	0	1	0
0820299 200820	0707	7.9	68287.50	31.02	0	1	0
0820389 200820	0707	8.0	68175.00	31.05	0	1	0
0820489 200820	0707	8.1	69225.00	31.08	0	1	0
0820599 200820	0707	8.2	69225.00	31.21	0	1	0
0820689 200820	0707	8.3	67587.50	31.20	0	1	0
0820799 200820	0707	8.4	67925.00	31.17	0	1	0
0820889 200820	0707	8.5	67137.50	31.20	0	1	0
0820989 200820	0707	8.6	68437.50	31.19	0	1	0
0821099 200820	0707	8.7	67550.00	31.25	0	1	0
0821199 200820	0707	8.8	68762.50	31.22	0	1	0
0821299 200820	0707	8.9	67487.50	31.27	0	1	0
0821399 200820	0707	9.0	66862.50	31.24	0	1	0
0821498 200820	0707	9.1	67437.50	31.18	0	1	0
0821598 200820	0707	9.2	68837.50	31.10	0	1	0
0821698 200820	0707	9.3	69862.50	31.08	0	1	0
0821798 200820	0707	9.4	67762.50	31.18	0	1	0
0821898 200820	0707	9.5	67912.50	31.18	0	1	0
0821998 200820	0707	9.6	67950.00	31.21	0	1	0
0822108 200820	0707	9.7	68537.50	31.19	0	1	0
0822208 200820	0707	9.8	67812.50	31.23	0	1	0
0822308 200820	0707	9.9	68000.00	31.19	0	1	0
0822407 200820	0707	10.0	67887.50	31.21	0	1	0
0822507 200820	0707	10.1	67087.50	31.26	0	1	0
0822607 200820	0707	10.2	67300.00	31.24	0	1	0
0822707 200820	0707	10.3	69012.50	31.18	0	1	0
0822807 200820	0707	10.4	67950.00	31.14	0	1	0
0822907 200820	0707	10.5	68325.00	31.15	0	1	0
0823007 200820	0707	10.6	66187.50	31.16	0	1	0
0823117 200820	0707	10.7	68800.00	31.08	0	1	0
0823217 200820	0707	10.8	67962.50	31.10	0	1	0
0823317 200820	0707	10.9	68062.50	31.10	0	1	0
0823417 200820	0707	11.0	66975.00	31.11	0	1	0
0823516 200820	0707	11.1	66962.50	31.06	0	1	0
0823616 200820	0707	11.2	69100.00	31.06	0	1	0
0823716 200820	0707	11.3	69662.50	31.14	0	1	0
0823816 200820	0707	11.4	67237.50	31.17	0	1	0
0823916 200820	0707	11.5	67737.50	31.14	0	1	0
0824016 200820	0707	11.6	66475.00	31.11	0	1	0
0824126 200820	0707	11.7	70012.50	31.12	0	1	0
0824216 200820	0707	11.8	69375.00	31.18	0	1	0
0824326 200820	0707	11.9	66062.50	31.24	0	1	0
0824416 200820	0707	12.0	67262.50	31.15	0	1	0
0824516 200820	0707	12.1	67700.00	31.16	0	1	0
0824626 200820	0707	12.2	67325.00	31.20	0	1	0
0824716 200820	0707	12.3	68162.50	31.12	0	1	0
0824826 200820	0707	12.4	69512.50	31.05	0	1	0
0824916 200820	0707	12.5	68350.00	31.15	0	1	0
0825016 200820	0707	12.6	67325.00	31.18	0	1	0
0825126 200820	0707	12.7	68212.50	31.22	0	1	0
0825226 200820	0707	12.8	66625.00	31.14	0	1	0
0825326 200820	0707	12.9	68812.50	31.01	0	1	0
0825425 200820	0707	13.0	69962.50	31.14	0	1	0
0825525 200820	0707	13.1	67700.00	31.26	0	1	0
0825625 200820	0707	13.2	68175.00	31.26	0	1	0
0825725 200820	0707	13.3	67637.50	31.30	0	1	0
0825825 200820	0707	13.4	66750.00	31.27	0	1	0
0825925 200820	0707	13.5	66675.00	31.15	0	1	0
0826025 200820	0707	13.6	66587.50	31.07	0	1	0
0826135 200820	0707	13.7	67925.00	31.04	0	1	0
0826235 200820	0707	13.8	67762.50	31.03	0	1	0
0826335 200820	0707	13.9	69112.50	31.08	0	1	0
0826435 200820	0707	14.0	67762.50	31.09	0	1	0
0826535 200820	0707	14.1	67625.00	30.99	0	1	0
0826635 200820	0707	14.2	67400.00	30.99	0	1	0
0826735 200820	0707	14.3	66837.50	30.96	0	1	0
0826835 200820	0707	14.4	67637.50	30.92	0	1	0
0826935 200820	0707	14.5	66112.50	30.96	0	1	0
0827035 200820	0707	14.6	69312.50	30.93	0	1	0
0827145 200820	0707	14.7	68500.00	31.06	0	1	0
0827244 200820	0707	14.8	66987.50	31.08	0	1	0
0827344 200820	0707	14.9	68500.00	31.05	0	1	0
0827444 200820	0707	15.0	67625.00	31.02	0	1	0
0827544 200820	0707	15.1	66962.50	31.01	0	1	0
0827644 200820	0707	15.2	68012.50	30.98	0	1	0
0827744 200820	0707	15.3	67375.00	31.01	0	1	0
0827844 200820	0707	15.4	69000.00	31.04	0	1	0
0827944 200820	0707	15.5	67112.50	31.10	0	1	0
0828044 200820	0707	15.6	69225.00	31.14	0	1	0
0828154 200820	0707	15.7	68425.00	31.14	0	1	0
0828244 200820	0707	15.8	66737.50	31.14	0	1	0
0828354 200820	0707	15.9	68225.00	31.12	0	1	0
0828444 200820	0707	16.0	69825.00	31.11	0	1	0
0828544 200820	0707	16.1	67100.00	31.21	0	1	0
0828654 200820	0707	16.2	67075.00	31.22	0	1	0
0828744 200820	0707	16.3	69462.50	31.17	0	1	0
0828854 200820	0707	16.4	66737.50	31.27	0	1	0
0828944 200820	0707	16.5	66437.50	31.17	0	1	0
0829044 200820	0707	16.6	67475.00	31.14	0	1	0
0829153 200820	0707	16.7	67925.00	31.06	0	1	0
0829253 200820	0707	16.8	69525.00	31.03	0	1	0
0829353 200820	0707	16.9	67050.00	31.16	0	1	0
0829453 200820	0707	17.0	68525.00	31.11	0	1	0
0829553 200820	0707	17.1	68375.00	31.05	0	1	0
0829653 200820	0707	17.2	68250.00	31.11	0	1	0
0829753 200820	0707	17.3	68900.00	31.16	0	1	0
0829853 200820	0707	17.4	67012.50	31.13	0	1	0
0829953 200820	0707	17.5	70875.00	31.15	0	1	0
0830053 200820	0707	17.6	67637.50	31.35	0	1	0
0830163 200820	0707	17.7	68687.50	31.35	0	1	0
0830263 200820	0707	17.8	68850.00	31.39	0	1	0
0830363 200820	0707	17.9	69025.00	31.36	0	1	0
0830463 200820	0707	18.0	67362.50	31.45	0	1	0
0830563 200820	0707	18.1	68212.50	31.39	0	1	0
0830663 200820	0707	18.2	68275.00	31.39	0	1	0
0830763 200820	0707	18.3	68650.00	31.39	0	1	0
0830863 200820	0707	18.4	68287.50	31.38	0	1	0
0830963 200820	0707	18.5	66437.50	31.43	0	1	0
0831063 200820	0707	18.6	68687.50	31.23	0	1	0
0831173 200820	0707	18.7	69462.50	31.28	0	1	0
0831272 200820	0707	18.8	68737.50	31.32	0	1	0
0831372 200820	0707	18.9	68462.50	31.31	0	1	0
0831472 200820	0707	19.0	69187.50	31.29	0	1	0
0831572 200820	0707	19.1	66112.50	31.37	0	1	0
0831672 200820	0707	19.2	67925.00	31.27	0	1	0
0831772 200820	0707	19.3	68825.00	31.26	0	1	0
0831872 200820	0707	19.4	69162.50	31.27	0	1	0
0831972 200820	0707	19.5	68512.50	31.31	0	1	0
0832072 200820	0707	19.6	69475.00	31.40	0	1	0
0832182 200820	0707	19.7	67512.50	31.43	0	1	0
0832272 200820	0707	19.8	68562.50	31.35	0	1	0
0832382 200820	0707	19.9	69312.50	31.34	0	1	0
0832472 200820	0707	20.0	67312.50	31.38	0	1	0
0832572 200820	0707	20.1	68125.00	31.29	0	1	0
0832672 200820	0707	20.2	67987.50	31.38	0	1	0
0832772 200820	0707	20.3	69000.00	31.39	0	1	0
0832881 200820	0707	20.4	69562.50	31.39	0	1	0
0832971 200820	0707	20.5	69862.50	31.41	0	1	0
0833072 200820	0707	20.6	67525.00	31.47	0	1	0
0833181 200820	0707	20.7	68312.50	31.38	0	1	0
0833281 200820	0707	20.8	68462.50	31.42	0	1	0
0833381 200820	0707	20.9	67150.00	31.42	0	1	0
0833481 200820	0707	21.0	67725.00	31.32	0	1	0
0833581 200820	0707	21.1	68225.00	31.34	0	1	0
0833681 200820	0707	21.2	65837.50	31.34	0	1	0
0833781 200820	0707	21.3	67487.50	31.24	0	1	0
0833881 200820	0707	21.4	68425.00	31.18	0	1	0
0833981 200820	0707	21.5	67612.50	31.13	0	1	0
0834081 200820	0707	21.6	67375.00	31.02	0	1	0
0834191 200820	0707	21.7	69225.00	31.02	0	1	0
0834291 200820	0707	21.8	68987.50	31.06	0	1	0
0834391 200820	0707	21.9	66237.50	31.08	0	1	0
0834491 200820	0707	22.0	67900.00	31.04	0	1	0
0834591 200820	0707	22.1	68137.50	31.05	0	1	0
0834691 200820	0707	22.2	68250.00	31.05	0	1	0
0834791 200820	0707	22.3	68100.00	31.15	0	1	0
0834890 200820	0707	22.4	66325.00	31.18	0	1	0
0834990 200820	0707	22.5	70162.50	31.09	0	1	0
0835090 200820	0707	22.6	68037.50	31.20	0	1	0
0835200 200820	0707	22.7	69887.50	31.23	0	1	0
0835300 200820	0707	22.8	67862.50	31.26	0	1	0
0835400 200820	0707	22.9	67937.50	31.21	0	1	0
0835500 200820	0707	23.0	70337.50	31.29	0	1	0
0835600 200820	0707	23.1	67300.00	31.40	0	1	0
0835700 200820	0707	23.2	67550.00	31.36	0	1	0
0835800 200820	0707	23.3	67300.00	31.33	0	1	0
0835900 200820	0707	23.4	69450.00	31.29	0	1	0
0836000 200820	0707	23.5	68050.00	31.43	0	1	0
0836100 200820	0707	23.6	67712.50	31.34	0	1	0
0836200 200820	0707	23.7	68762.50	31.32	0	1	0
0836300 200820	0707	23.8	69512.50	31.27	0	1	0
0836410 200820	0707	23.9	68562.50	31.35	0	1	0
0836500 200820	0707	24.0	66275.00	31.37	0	1	0
0836600 200820	0707	24.1	68575.00	31.19	0	1	0
0836710 200820	0707	24.2	68025.00	31.25	0	1	0
0836800 200820	0707	24.3	66875.00	31.27	0	1	0
0836910 200820	0707	24.4	66087.50	31.25	0	1	0
0837000 200820	0707	24.5	68662.50	31.10	0	1	0
0837100 200820	0707	24.6	69087.50	31.13	0	1	0
0837210 200820	0707	24.7	67187.50	31.19	0	1	0
0837310 200820	0707	24.8	67837.50	31.12	0	1	0
0837410 200820	0707	24.9	69062.50	31.04	0	1	0
0837509 200820	0707	25.0	66575.00	31.07	0	1	0
0837609 200820	0707	25.1	70137.50	31.08	0	1	0
0837709 200820	0707	25.2	68350.00	31.15	0	1	0
0837809 200820	0707	25.3	69012.50	31.16	0	1	0
0837909 200820	0707	25.4	68125.00	31.26	0	1	0
0838009 200820	0707	25.5	69287.50	31.35	0	1	0
0838109 200820	0707	25.6	67712.50	31.38	0	1	0
0838219 200820	0707	25.7	68000.00	31.32	0	1	0
0838319 200820	0707	25.8	67325.00	31.35	0	1	0
0838419 200820	0707	25.9	68600.00	31.33	0	1	0
0838519 200820	0707	26.0	69787.50	31.31	0	1	0
0838619 200820	0707	26.1	68612.50	31.46	0	1	0
0838719 200820	0707	26.2	67962.50	31.39	0	1	0
0838819 200820	0707	26.3	67975.00	31.37	0	1	0
0838919 200820	0707	26.4	68375.00	31.32	0	1	0
0839019 200820	0707	26.5	67250.00	31.33	0	1	0
0839119 200820	0707	26.6	69112.50	31.24	0	1	0
0839229 200820	0707	26.7	67775.00	31.31	0	1	0
0839328 200820	0707	26.8	67562.50	31.29	0	1	0
0839428 200820	0707	26.9	67712.50	31.31	0	1	0
0839528 200820	0707	27.0	68900.00	31.27	0	1	0
0839628 200820	0707	27.1	68462.50	31.23	0	1	0
0839728 200820	0707	27.2	68712.50	31.22	0	1	0
0839828 200820	0707	27.3	67975.00	31.25	0	1	0
0839928 200820	0707	27.4	66850.00	31.25	0	1	0
0840028 200820	0707	27.5	69162.50	31.18	0	1	0
0840128 200820	0707	27.6	68737.50	31.27	0	1	0
0840228 200820	0707	27.7	69175.00	31.25	0	1	0
0840328 200820	0707	27.8	69037.50	31.32	0	1	0
0840428 200820	0707	27.9	70600.00	31.38	0	1	0
0840528 200820	0707	28.0	69150.00	31.51	0	1	0
0840628 200820	0707	28.1	66462.50	31.52	0	1	0
0840728 200820	0707	28.2	69262.50	31.43	0	1	0
0840828 200820	0707	28.3	67550.00	31.46	0	1	0
0840928 200820	0707	28.4	68337.50	31.44	0	1	0
0841028 200820	0707	28.5	68037.50	31.51	0	1	0
0841128 200820	0707	28.6	66762.50	31.46	0	1	0
0841238 200820	0707	28.7	69875.00	31.37	0	1	0
0841337 200820	0707	28.8	68750.00	31.40	0	1	0
0841437 200820	0707	28.9	68725.00	31.39	0	1	0
0841537 200820	0707	29.0	67000.00	31.30	0	1	0
0841637 200820	0707	29.1	67450.00	31.20	0	1	0
0841737 200820	0707	29.2	65987.50	31.25	0	1	0
0841837 200820	0707	29.3	68625.00	31.10	0	1	0
0841937 200820	0707	29.4	68412.50	31.15	0	1	0
0842037 200820	0707	29.5	69225.00	31.15	0	1	0
0842137 200820	0707	29.6	67587.50	31.21	0	1	0
0842247 200820	0707	29.7	67400.00	31.24	0	1	0
0842347 200820	0707	29.8	68037.50	31.13	0	1	0
0842447 200820	0707	29.9	67075.00	31.10	0	1	0
0842547 200820	0707	30.0	68600.00	31.03	0	1	0
0842647 200820	0707	30.1	68350.00	31.10	0	1	0
0842747 200820	0707	30.2	68837.50	31.14	0	1	0
0842847 200820	0707	30.3	67262.50	31.27	0	1	0
0842947 200820	0707	30.4	70787.50	31.21	0	1	0
0843047 200820	0707	30.5	68025.00	31.31	0	1	0
0843146 200820	0707	30.6	68875.00	31.26	0	1	0
0843256 200820	0707	30.7	69737.50	31.32	0	1	0
0843356 200820	0707	30.8	69362.50	31.42	0	1	0
0843456 200820	0707	30.9	67500.00	31.48	0	1	0
0843556 200820	0707	31.0	66750.00	31.50	0	1	0
0843656 200820	0707	31.1	67650.00	31.42	0	1	0
0843756 200820	0707	31.2	68162.50	31.39	0	1	0
0843856 200820	0707	31.3	67050.00	31.36	0	1	0
0843956 200820	0707	31.4	68612.50	31.35	0	1	0
0844056 200820	0707	31.5	67612.50	31.25	0	1	0
0844156 200820	0707	31.6	67600.00	31.23	0	1	0
0844256 200820	0707	31.7	67387.50	31.17	0	1	0
0844356 200820	0707	31.8	68087.50	31.07	0	1	0
0844456 200820	0707	31.9	66750.00	31.01	0	1	0
0844556 200820	0707	32.0	68600.00	30.97	0	1	0
0844656 200820	0707	32.1	68262.50	31.06	0	1	0
0844756 200820	0707	32.2	68425.00	31.09	0	1	0
0844856 200820	0707	32.3	68487.50	31.10	0	1	0
0844956 200820	0707	32.4	68412.50	31.16	0	1	0
0845055 200820	0707	32.5	68350.00	31.15	0	1	0
0845155 200820	0707	32.6	66662.50	31.19	0	1	0
0845265 200820	0707	32.7	67500.00	31.14	0	1	0
0845365 200820	0707	32.8	70712.50	31.15	0	1	0
0845465 200820	0707	32.9	67212.50	31.27	0	1	0
0845565 200820	0707	33.0	69212.50	31.29	0	1	0
0845665 200820	0707	33.1	69225.00	31.32	0	1	0
0845765 200820	0707	33.2	69825.00	31.36	0	1	0
0845865 200820	0707	33.3	67337.50	31.42	0	1	0
0845965 200820	0707	33.4	65812.50	31.37	0	1	0
0846065 200820	0707	33.5	68825.00	31.25	0	1	0
0846165 200820	0707	33.6	67162.50	31.27	0	1	0
0846275 200820	0707	33.7	67175.00	31.30	0	1	0
0846375 200820	0707	33.8	66850.00	31.28	0	1	0
0846475 200820	0707	33.9	68850.00	31.11	0	1	0
0846575 200820	0707	34.0	69900.00	31.18	0	1	0
0846675 200820	0707	34.1	69587.50	31.21	0	1	0
0846775 200820	0707	34.2	66937.50	31.23	0	1	0
0846875 200820	0707	34.3	68875.00	31.10	0	1	0
0846974 200820	0707	34.4	66412.50	31.17	0	1	0
0847074 200820	0707	34.5	69187.50	31.20	0	1	0
0847175 200820	0707	34.6	68787.50	31.21	0	1	0
0847284 200820	0707	34.7	67437.50	31.29	0	1	0
0847384 200820	0707	34.8	67837.50	31.30	0	1	0
0847484 200820	0707	34.9	66500.00	31.34	0	1	0
0847584 200820	0707	35.0	67587.50	31.24	0	1	0
0847684 200820	0707	35.1	68200.00	31.13	0	1	0
0847784 200820	0707	35.2	68825.00	31.07	0	1	0
0847884 200820	0707	35.3	67125.00	31.15	0	1	0
0847984 200820	0707	35.4	68725.00	31.08	0	1	0
0848084 200820	0707	35.5	67862.50	31.18	0	1	0
0848184 200820	0707	35.6	67575.00	31.12	0	1	0
0848284 200820	0707	35.7	67825.00	31.07	0	1	0
0848384 200820	0707	35.8	67425.00	31.08	0	1	0
0848484 200820	0707	35.9	67037.50	31.06	0	1	0
0848584 200820	0707	36.0	67875.00	31.09	0	1	0
0848684 200820	0707	36.1	68725.00	31.10	0	1	0
0848783 200820	0707	36.2	68575.00	31.12	0	1	0
0848883 200820	0707	36.3	67937.50	31.11	0	1	0
0848993 200820	0707	36.4	67837.50	31.15	0	1	0
0849084 200820	0707	36.5	68100.00	31.11	0	1	0
0849184 200820	0707	36.6	68162.50	31.12	0	1	0
0849284 200820	0707	36.7	67000.00	31.15	0	1	0
0849393 200820	0707	36.8	67937.50	31.11	0	1	0
0849493 200820	0707	36.9	67875.00	31.13	0	1	0
0849593 200820	0707	37.0	67700.00	31.17	0	1	0
0849693 200820	0707	37.1	67362.50	31.16	0	1	0
0849793 200820	0707	37.2	68125.00	31.10	0	1	0
0849893 200820	0707	37.3	69012.50	31.08	0	1	0
0849993 200820	0707	37.4	69062.50	31.13	0	1	0
0850093 200820	0707	37.5	68637.50	31.19	0	1	0
0850193 200820	0707	37.6	68025.00	31.21	0	1	0
0850293 200820	0707	37.7	66675.00	31.20	0	1	0
0850403 200820	0707	37.8	67950.00	31.19	0	1	0
0850503 200820	0707	37.9	70125.00	31.19	0	1	0
0850603 200820	0707	38.0	68912.50	31.29	0	1	0
0850703 200820	0707	38.1	67587.50	31.34	0	1	0
0850803 200820	0707	38.2	68512.50	31.36	0	1	0
0850903 200820	0707	38.3	66850.00	31.37	0	1	0
0851003 200820	0707	38.4	70175.00	31.28	0	1	0
0851103 200820	0707	38.5	69362.50	31.33	0	1	0
0851203 200820	0707	38.6	69662.50	31.36	0	1	0
0851303 200820	0707	38.7	67762.50	31.43	0	1	0
0851403 200820	0707	38.8	68150.00	31.48	0	1	0
0851513 200820	0707	38.9	68837.50	31.49	0	1	0
0851603 200820	0707	39.0	67812.50	31.43	0	1	0
0851703 200820	0707	39.1	68300.00	31.38	0	1	0
0851813 200820	0707	39.2	68500.00	31.41	0	1	0
0851903 200820	0707	39.3	68625.00	31.41	0	1	0
0852012 200820	0707	39.4	68387.50	31.49	0	1	0
0852112 200820	0707	39.5	68037.50	31.41	0	1	0
0852202 200820	0707	39.6	69012.50	31.35	0	1	0
0852312 200820	0707	39.7	66087.50	31.32	0	1	0
0852412 200820	0707	39.8	66850.00	31.25	0	1	0
0852512 200820	0707	39.9	70387.50	31.19	0	1	0
0852612 200820	0707	40.0	68250.00	31.26	0	1	0
0852712 200820	0707	40.1	67562.50	31.28	0	1	0
0852812 200820	0707	40.2	67775.00	31.25	0	1	0
0852912 200820	0707	40.3	67912.50	31.21	0	1	0
0853012 200820	0707	40.4	67337.50	31.18	0	1	0
0853112 200820	0707	40.5	67212.50	31.13	0	1	0
0853212 200820	0707	40.6	67237.50	31.10	0	1	0
0853312 200820	0707	40.7	67512.50	31.02	0	1	0
0853422 200820	0707	40.8	66537.50	31.08	0	1	0
0853522 200820	0707	40.9	67700.00	31.07	0	1	0
0853621 200820	0707	41.0	69087.50	30.95	0	1	0
0853721 200820	0707	41.1	68612.50	30.98	0	1	0
0853821 200820	0707	41.2	67650.00	31.03	0	1	0
0853921 200820	0707	41.3	68800.00	31.03	0	1	0
0854021 200820	0707	41.4	67900.00	31.07	0	1	0
0854121 200820	0707	41.5	68787.50	31.09	0	1	0
0854221 200820	0707	41.6	66837.50	31.16	0	1	0
0854321 200820	0707	41.7	68662.50	31.14	0	1	0
0854431 200820	0707	41.8	69025.00	31.20	0	1	0
0854531 200820	0707	41.9	66725.00	31.31	0	1	0
0854631 200820	0707	42.0	67812.50	31.26	0	1	0
0854731 200820	0707	42.1	68850.00	31.21	0	1	0
0854831 200820	0707	42.2	69212.50	31.22	0	1	0
0854931 200820	0707	42.3	67625.00	31.29	0	1	0
0855031 200820	0707	42.4	67162.50	31.23	0	1	0
0855131 200820	0707	42.5	67925.00	31.20	0	1	0
0855231 200820	0707	42.6	67275.00	31.16	0	1	0
0855331 200820	0707	42.7	67487.50	31.18	0	1	0
0855431 200820	0707	42.8	69675.00	31.13	0	1	0
0855540 200820	0707	42.9	67437.50	31.16	0	1	0
0855630 200820	0707	43.0	67462.50	31.19	0	1	0
0855730 200820	0707	43.1	69112.50	31.18	0	1	0
0855840 200820	0707	43.2	67225.00	31.19	0	1	0
0855930 200820	0707	43.3	67600.00	31.10	0	1	0
0856040 200820	0707	43.4	67862.50	31.10	0	1	0
0856130 200820	0707	43.5	67812.50	31.13	0	1	0
0856230 200820	0707	43.6	69025.00	31.12	0	1	0
0856340 200820	0707	43.7	67625.00	31.20	0	1	0
0856440 200820	0707	43.8	68200.00	31.21	0	1	0
0856540 200820	0707	43.9	68350.00	31.14	0	1	0
0856640 200820	0707	44.0	66962.50	31.18	0	1	0
0856740 200820	0707	44.1	67150.00	31.16	0	1	0
0856840 200820	0707	44.2	67650.00	31.07	0	1	0
0856940 200820	0707	44.3	67837.50	31.09	0	1	0
0857040 200820	0707	44.4	69712.50	31.10	0	1	0
0857140 200820	0707	44.5	68462.50	31.18	0	1	0
0857240 200820	0707	44.6	69450.00	31.21	0	1	0
0857340 200820	0707	44.7	67337.50	31.23	0	1	0
0857450 200820	0707	44.8	66800.00	31.22	0	1	0
0857549 200820	0707	44.9	68562.50	31.16	0	1	0
0857649 200820	0707	45.0	68237.50	31.17	0	1	0
0857749 200820	0707	45.1	69687.50	31.22	0	1	0
0857849 200820	0707	45.2	67187.50	31.34	0	1	0
0857949 200820	0707	45.3	68625.00	31.32	0	1	0
0858049 200820	0707	45.4	67237.50	31.35	0	1	0
0858149 200820	0707	45.5	67900.00	31.24	0	1	0
0858249 200820	0707	45.6	69637.50	31.22	0	1	0
0858349 200820	0707	45.7	67550.00	31.22	0	1	0
0858459 200820	0707	45.8	67012.50	31.23	0	1	0
0858559 200820	0707	45.9	68950.00	31.24	0	1	0
0858659 200820	0707	46.0	66850.00	31.26	0	1	0
0858759 200820	0707	46.1	69800.00	31.20	0	1	0
0858859 200820	0707	46.2	70137.50	31.20	0	1	0
0858959 200820	0707	46.3	67912.50	31.34	0	1	0
0859059 200820	0707	46.4	68162.50	31.30	0	1	0
0859159 200820	0707	46.5	67037.50	31.35	0	1	0
0859259 200820	0707	46.6	69437.50	31.31	0	1	0
0859359 200820	0707	46.7	68525.00	31.30	0	1	0
0859459 200820	0707	46.8	68887.50	31.34	0	1	0
0859568 200820	0707	46.9	67162.50	31.43	0	1	0
0859658 200820	0707	47.0	67962.50	31.35	0	1	0
0859758 200820	0707	47.1	67087.50	31.40	0	1	0
0859868 200820	0707	47.2	67425.00	31.27	0	1	0
0859958 200820	0707	47.3	67562.50	31.15	0	1	0
0900068 200820	0707	47.4	67450.00	31.14	0	1	0
0900168 200820	0707	47.5	68025.00	31.10	0	1	0
0900258 200820	0707	47.6	68075.00	31.15	0	1	0
0900368 200820	0707	47.7	69437.50	31.09	0	1	0
0900468 200820	0707	47.8	68550.00	31.13	0	1	0
0900568 200820	0707	47.9	70275.00	31.11	0	1	0
0900668 200820	0707	48.0	66925.00	31.25	0	1	0
0900768 200820	0707	48.1	68125.00	31.21	0	1	0
0900868 200820	0707	48.2	67462.50	31.25	0	1	0
0900968 200820	0707	48.3	67237.50	31.25	0	1	0
0901068 200820	0707	48.4	67450.00	31.24	0	1	0
0901168 200820	0707	48.5	68862.50	31.24	0	1	0
0901268 200820	0707	48.6	68475.00	31.28	0	1	0
0901368 200820	0707	48.7	68775.00	31.30	0	1	0
0901478 200820	0707	48.8	68612.50	31.27	0	1	0
0901577 200820	0707	48.9	66912.50	31.27	0	1	0
0901677 200820	0707	49.0	68475.00	31.12	0	1	0
0901777 200820	0707	49.1	69562.50	31.19	0	1	0
0901877 200820	0707	49.2	68512.50	31.25	0	1	0
0901977 200820	0707	49.3	67750.00	31.30	0	1	0
0902077 200820	0707	49.4	67150.00	31.32	0	1	0
0902177 200820	0707	49.5	68150.00	31.31	0	1	0
0902277 200820	0707	49.6	68225.00	31.28	0	1	0
0902377 200820	0707	49.7	67837.50	31.27	0	1	0
0902487 200820	0707	49.8	66287.50	31.22	0	1	0
0902587 200820	0707	49.9	68237.50	31.12	0	1	0
0902687 200820	0707	50.0	67087.50	31.18	0	1	0
0902787 200820	0707	50.1	66687.50	31.12	0	1	0
0902887 200820	0707	50.2	68462.50	30.99	0	1	0
0902987 200820	0707	50.3	67812.50	30.98	0	1	0
0903087 200820	0707	50.4	67337.50	30.99	0	1	0
0903187 200820	0707	50.5	65837.50	31.00	0	1	0
0903286 200820	0707	50.6	68325.00	30.89	0	1	0
0903387 200820	0707	50.7	68112.50	30.90	0	1	0
0903487 200820	0707	50.8	66500.00	30.91	0	1	0
0903596 200820	0707	50.9	69237.50	30.92	0	1	0
0903686 200820	0707	51.0	68412.50	30.96	0	1	0
0903786 200820	0707	51.1	68087.50	31.02	0	1	0
0903896 200820	0707	51.2	69975.00	31.09	0	1	0
0903986 200820	0707	51.3	68087.50	31.15	0	1	0
0904096 200820	0707	51.4	67525.00	31.17	0	1	0
0904186 200820	0707	51.5	69287.50	31.17	0	1	0
0904286 200820	0707	51.6	67187.50	31.33	0	1	0
0904396 200820	0707	51.7	67562.50	31.28	0	1	0
0904496 200820	0707	51.8	69050.00	31.25	0	1	0
0904596 200820	0707	51.9	66500.00	31.37	0	1	0
0904696 200820	0707	52.0	67200.00	31.25	0	1	0
0904796 200820	0707	52.1	67437.50	31.19	0	1	0
0904896 200820	0707	52.2	67600.00	31.16	0	1	0
0904996 200820	0707	52.3	69525.00	31.05	0	1	0
0905096 200820	0707	52.4	68987.50	31.12	0	1	0
0905196 200820	0707	52.5	69362.50	31.19	0	1	0
0905296 200820	0707	52.6	68125.00	31.19	0	1	0
0905395 200820	0707	52.7	68050.00	31.23	0	1	0
0905505 200820	0707	52.8	69012.50	31.25	0	1	0
0905605 200820	0707	52.9	66875.00	31.25	0	1	0
0905705 200820	0707	53.0	67512.50	31.27	0	1	0
0905805 200820	0707	53.1	68500.00	31.28	0	1	0
0905905 200820	0707	53.2	67212.50	31.33	0	1	0
0906005 200820	0707	53.3	67675.00	31.31	0	1	0
0906105 200820	0707	53.4	68925.00	31.23	0	1	0
0906205 200820	0707	53.5	70112.50	31.23	0	1	0
0906305 200820	0707	53.6	68575.00	31.26	0	1	0
0906405 200820	0707	53.7	68012.50	31.28	0	1	0
0906515 200820	0707	53.8	69725.00	31.28	0	1	0
0906615 200820	0707	53.9	68337.50	31.31	0	1	0
0906715 200820	0707	54.0	68875.00	31.38	0	1	0
0906815 200820	0707	54.1	67600.00	31.44	0	1	0
0906915 200820	0707	54.2	70012.50	31.40	0	1	0
0907014 200820	0707	54.3	68000.00	31.52	0	1	0
0907114 200820	0707	54.4	68687.50	31.54	0	1	0
0907214 200820	0707	54.5	68012.50	31.53	0	1	0
0907314 200820	0707	54.6	67350.00	31.43	0	1	0
0907414 200820	0707	54.7	68987.50	31.38	0	1	0
0907514 200820	0707	54.8	69650.00	31.42	0	1	0
0907624 200820	0707	54.9	68412.50	31.42	0	1	0
0907714 200820	0707	55.0	67525.00	31.42	0	1	0
0907814 200820	0707	55.1	69000.00	31.36	0	1	0
0907924 200820	0707	55.2	69512.50	31.42	0	1	0
0908014 200820	0707	55.3	68012.50	31.40	0	1	0
0908124 200820	0707	55.4	67400.00	31.40	0	1	0
0908214 200820	0707	55.5	66837.50	31.34	0	1	0
0908314 200820	0707	55.6	67850.00	31.29	0	1	0
0908424 200820	0707	55.7	67525.00	31.31	0	1	0
0908524 200820	0707	55.8	67950.00	31.25	0	1	0
0908624 200820	0707	55.9	68762.50	31.17	0	1	0
0908724 200820	0707	56.0	69400.00	31.19	0	1	0
0908824 200820	0707	56.1	68700.00	31.27	0	1	0
0908923 200820	0707	56.2	66437.50	31.26	0	1	0
0909023 200820	0707	56.3	67400.00	31.12	0	1	0
0909123 200820	0707	56.4	67150.00	31.09	0	1	0
0909223 200820	0707	56.5	69837.50	31.08	0	1	0
0909323 200820	0707	56.6	68675.00	31.22	0	1	0
0909423 200820	0707	56.7	67850.00	31.25	0	1	0
0909533 200820	0707	56.8	68825.00	31.27	0	1	0
0909633 200820	0707	56.9	67575.00	31.31	0	1	0
0909733 200820	0707	57.0	66837.50	31.25	0	1	0
0909833 200820	0707	57.1	68375.00	31.14	0	1	0
0909933 200820	0707	57.2	66350.00	31.12	0	1	0
0910033 200820	0707	57.3	69037.50	31.12	0	1	0
0910133 200820	0707	57.4	68250.00	31.19	0	1	0
0910233 200820	0707	57.5	68412.50	31.24	0	1	0
0910333 200820	0707	57.6	65812.50	31.18	0	1	0
0910433 200820	0707	57.7	67737.50	31.05	0	1	0
0910543 200820	0707	57.8	68250.00	31.04	0	1	0
0910643 200820	0707	57.9	66450.00	31.02	0	1	0
0910743 200820	0707	58.0	67137.50	30.97	0	1	0
0910843 200820	0707	58.1	67337.50	30.98	0	1	0
0910942 200820	0707	58.2	68525.00	30.93	0	1	0
0911042 200820	0707	58.3	68562.50	31.03	0	1	0
0911142 200820	0707	58.4	67287.50	31.01	0	1	0
0911242 200820	0707	58.5	67762.50	30.97	0	1	0
0911342 200820	0707	58.6	67637.50	30.94	0	1	0
0911442 200820	0707	58.7	66625.00	31.02	0	1	0
0911542 200820	0707	58.8	68737.50	30.97	0	1	0
0911652 200820	0707	58.9	68225.00	30.99	0	1	0
0911742 200820	0707	59.0	68100.00	31.07	0	1	0
0911842 200820	0707	59.1	67362.50	31.12	0	1	0
0911952 200820	0707	59.2	68087.50	31.12	0	1	0
0912042 200820	0707	59.3	67737.50	31.10	0	1	0
0912152 200820	0707	59.4	68287.50	31.06	0	1	0
0912242 200820	0707	59.5	69525.00	31.11	0	1	0
0912342 200820	0707	59.6	67312.50	31.18	0	1	0
0912452 200820	0707	59.7	67662.50	31.17	0	1	0
0912552 200820	0707	59.8	67650.00	31.22	0	1	0
0912652 200820	0707	59.9	67000.00	31.17	0	1	0
0912752 200820	0708	0.0	67312.50	31.11	0	1	0
0912852 200820	0708	0.1	67550.00	31.08	0	1	0
0912952 200820	0708	0.2	67562.50	31.09	0	1	0
0913052 200820	0708	0.3	70500.00	31.06	0	1	0
0913152 200820	0708	0.4	67625.00	31.19	0	1	0
0913252 200820	0708	0.5	68950.00	31.16	0	1	0
0913352 200820	0708	0.6	66950.00	31.13	0	1	0
0913452 200820	0708	0.7	67525.00	31.11	0	1	0
0913562 200820	0708	0.8	66625.00	31.11	0	1	0
0913662 200820	0708	0.9	69362.50	31.06	0	1	0
0913762 200820	0708	1.0	67462.50	31.17	0	1	0
0913862 200820	0708	1.1	67100.00	31.18	0	1	0
0913962 200820	0708	1.2	68737.50	31.15	0	1	0
0914062 200820	0708	1.3	68500.00	31.21	0	1	0
0914162 200820	0708	1.4	68237.50	31.12	0	1	0
0914262 200820	0708	1.5	68612.50	31.15	0	1	0
0914362 200820	0708	1.6	68025.00	31.13	0	1	0
0914462 200820	0708	1.7	68150.00	31.18	0	1	0
0914561 200820	0708	1.8	67100.00	31.21	0	1	0
0914671 200820	0708	1.9	69675.00	31.23	0	1	0
0914772 200820	0708	2.0	68100.00	31.24	0	1	0
0914871 200820	0708	2.1	66950.00	31.27	0	1	0
0914971 200820	0708	2.2	68012.50	31.26	0	1	0
0915071 200820	0708	2.3	68037.50	31.23	0	1	0
0915171 200820	0708	2.4	66687.50	31.21	0	1	0
0915271 200820	0708	2.5	68362.50	31.14	0	1	0
0915371 200820	0708	2.6	68450.00	31.13	0	1	0
0915471 200820	0708	2.7	67025.00	31.15	0	1	0
0915571 200820	0708	2.8	66837.50	31.10	0	1	0
0915671 200820	0708	2.9	67237.50	31.09	0	1	0
0915771 200820	0708	3.0	67525.00	30.98	0	1	0
0915871 200820	0708	3.1	68112.50	30.95	0	1	0
0915971 200820	0708	3.2	67087.50	31.00	0	1	0
0916071 200820	0708	3.3	70450.00	30.96	0	1	0
0916171 200820	0708	3.4	68687.50	31.07	0	1	0
0916271 200820	0708	3.5	68525.00	31.16	0	1	0
0916371 200820	0708	3.6	68912.50	31.17	0	1	0
0916471 200820	0708	3.7	68800.00	31.19	0	1	0
0916581 200820	0708	3.8	68462.50	31.27	0	1	0
0916681 200820	0708	3.9	67525.00	31.34	0	1	0
0916781 200820	0708	4.0	68112.50	31.35	0	1	0
0916881 200820	0708	4.1	67050.00	31.38	0	1	0
0916981 200820	0708	4.2	68512.50	31.33	0	1	0
0917080 200820	0708	4.3	69512.50	31.40	0	1	0
0917180 200820	0708	4.4	67475.00	31.35	0	1	0
0917280 200820	0708	4.5	67625.00	31.30	0	1	0
0917380 200820	0708	4.6	67400.00	31.26	0	1	0
0917480 200820	0708	4.7	66750.00	31.19	0	1	0
0917590 200820	0708	4.8	69350.00	31.10	0	1	0
0917690 200820	0708	4.9	66737.50	31.14	0	1	0
0917790 200820	0708	5.0	69362.50	31.10	0	1	0
0917890 200820	0708	5.1	70637.50	31.16	0	1	0
0917990 200820	0708	5.2	68100.00	31.32	0	1	0
0918090 200820	0708	5.3	69487.50	31.30	0	1	0
0918190 200820	0708	5.4	66837.50	31.30	0	1	0
0918290 200820	0708	5.5	68275.00	31.27	0	1	0
0918390 200820	0708	5.6	68725.00	31.30	0	1	0
0918490 200820	0708	5.7	70650.00	31.36	0	1	0
0918590 200820	0708	5.8	67162.50	31.54	0	1	0
0918700 200820	0708	5.9	68625.00	31.44	0	1	0
0918790 200820	0708	6.0	67575.00	31.52	0	1	0
0918890 200820	0708	6.1	69037.50	31.44	0	1	0
0919000 200820	0708	6.2	68837.50	31.37	0	1	0
0919089 200820	0708	6.3	68250.00	31.40	0	1	0
0919199 200820	0708	6.4	69637.50	31.35	0	1	0
0919289 200820	0708	6.5	67625.00	31.47	0	1	0
0919389 200820	0708	6.6	65837.50	31.45	0	1	0
0919499 200820	0708	6.7	67462.50	31.32	0	1	0
0919599 200820	0708	6.8	65925.00	31.17	0	1	0
0919699 200820	0708	6.9	68125.00	31.12	0	1	0
0919799 200820	0708	7.0	68012.50	31.09	0	1	0
0919899 200820	0708	7.1	67800.00	31.11	0	1	0
0919999 200820	0708	7.2	69862.50	31.06	0	1	0
0920099 200820	0708	7.3	68400.00	31.10	0	1	0
0920199 200820	0708	7.4	67625.00	31.11	0	1	0
0920299 200820	0708	7.5	66887.50	31.02	0	1	0
0920399 200820	0708	7.6	67200.00	30.99	0	1	0
0920499 200820	0708	7.7	67950.00	31.05	0	1	0
0920609 200820	0708	7.8	68112.50	31.07	0	1	0
0920709 200820	0708	7.9	67500.00	31.17	0	1	0
0920809 200820	0708	8.0	69475.00	31.14	0	1	0
0920909 200820	0708	8.1	66875.00	31.21	0	1	0
0921009 200820	0708	8.2	65300.00	31.16	0	1	0
0921108 200820	0708	8.3	66400.00	30.96	0	1	0
0921208 200820	0708	8.4	69537.50	30.87	0	1	0
0921308 200820	0708	8.5	69112.50	30.96	0	1	0
0921408 200820	0708	8.6	67325.00	31.06	0	1	0
0921508 200820	0708	8.7	69637.50	31.06	0	1	0
0921618 200820	0708	8.8	67475.00	31.14	0	1	0
0921718 200820	0708	8.9	68937.50	31.11	0	1	0
0921818 200820	0708	9.0	65900.00	31.17	0	1	0
0921918 200820	0708	9.1	66337.50	31.01	0	1	0
0922018 200820	0708	9.2	68262.50	30.99	0	1	0
0922118 200820	0708	9.3	67612.50	31.12	0	1	0
0922218 200820	0708	9.4	68962.50	31.18	0	1	0
0922318 200820	0708	9.5	65400.00	31.15	0	1	0
0922418 200820	0708	9.6	69225.00	30.98	0	1	0
0922518 200820	0708	9.7	66425.00	31.07	0	1	0
0922618 200820	0708	9.8	67537.50	30.92	0	1	0
0922718 200820	0708	9.9	68612.50	30.93	0	1	0
0922817 200820	0708	10.0	67412.50	30.91	0	1	0
0922917 200820	0708	10.1	68075.00	30.98	0	1	0
0923027 200820	0708	10.2	66537.50	31.06	0	1	0
0923116 200820	0708	10.3	67612.50	30.98	0	1	0
0923226 200820	0708	10.4	67987.50	30.98	0	1	0
0923326 200820	0708	10.5	66800.00	30.94	0	1	0
0923416 200820	0708	10.6	67887.50	31.00	0	1	0
0923526 200820	0708	10.7	67650.00	30.94	0	1	0
0923626 200820	0708	10.8	69012.50	31.00	0	1	0
0923726 200820	0708	10.9	70312.50	31.06	0	1	0
0923826 200820	0708	11.0	69562.50	31.14	0	1	0
0923926 200820	0708	11.1	67825.00	31.23	0	1	0
0924026 200820	0708	11.2	69225.00	31.22	0	1	0
0924126 200820	0708	11.3	69537.50	31.34	0	1	0
0924226 200820	0708	11.4	68325.00	31.43	0	1	0
0924326 200820	0708	11.5	67650.00	31.45	0	1	0
0924426 200820	0708	11.6	67550.00	31.48	0	1	0
0924526 200820	0708	11.7	68412.50	31.47	0	1	0
0924636 200820	0708	11.8	67925.00	31.50	0	1	0
0924736 200820	0708	11.9	68512.50	31.45	0	1	0
0924836 200820	0708	12.0	68350.00	31.37	0	1	0
0924936 200820	0708	12.1	67375.00	31.32	0	1	0
0925035 200820	0708	12.2	67287.50	31.30	0	1	0
0925135 200820	0708	12.3	65737.50	31.21	0	1	0
0925235 200820	0708	12.4	68062.50	31.04	0	1	0
0925335 200820	0708	12.5	66275.00	31.03	0	1	0
0925435 200820	0708	12.6	66150.00	30.97	0	1	0
0925535 200820	0708	12.7	68237.50	30.90	0	1	0
0925645 200820	0708	12.8	66575.00	30.90	0	1	0
0925745 200820	0708	12.9	68950.00	30.84	0	1	0
0925845 200820	0708	13.0	66562.50	30.85	0	1	0
0925945 200820	0708	13.1	67500.00	30.77	0	1	0
0926045 200820	0708	13.2	67987.50	30.78	0	1	0
0926145 200820	0708	13.3	67437.50	30.81	0	1	0
0926245 200820	0708	13.4	68875.00	30.89	0	1	0
0926345 200820	0708	13.5	68575.00	30.92	0	1	0
0926445 200820	0708	13.6	67625.00	31.03	0	1	0
0926545 200820	0708	13.7	69775.00	31.09	0	1	0
0926655 200820	0708	13.8	68112.50	31.16	0	1	0
0926755 200820	0708	13.9	67975.00	31.23	0	1	0
0926854 200820	0708	14.0	68725.00	31.19	0	1	0
0926944 200820	0708	14.1	70150.00	31.29	0	1	0
0927054 200820	0708	14.2	67662.50	31.41	0	1	0
0927154 200820	0708	14.3	67750.00	31.39	0	1	0
0927254 200820	0708	14.4	68512.50	31.41	0	1	0
0927354 200820	0708	14.5	67450.00	31.39	0	1	0
0927454 200820	0708	14.6	67850.00	31.34	0	1	0
0927554 200820	0708	14.7	66287.50	31.35	0	1	0
0927654 200820	0708	14.8	68625.00	31.19	0	1	0
0927754 200820	0708	14.9	68937.50	31.21	0	1	0
0927854 200820	0708	15.0	67075.00	31.26	0	1	0
0927954 200820	0708	15.1	67150.00	31.18	0	1	0
0928054 200820	0708	15.2	70600.00	31.05	0	1	0
0928154 200820	0708	15.3	69700.00	31.18	0	1	0
0928254 200820	0708	15.4	67737.50	31.27	0	1	0
0928354 200820	0708	15.5	67687.50	31.23	0	1	0
0928454 200820	0708	15.6	67812.50	31.24	0	1	0
0928554 200820	0708	15.7	67162.50	31.24	0	1	0
0928664 200820	0708	15.8	68375.00	31.28	0	1	0
0928763 200820	0708	15.9	68000.00	31.27	0	1	0
0928863 200820	0708	16.0	68387.50	31.23	0	1	0
0928963 200820	0708	16.1	69262.50	31.29	0	1	0
0929063 200820	0708	16.2	67050.00	31.38	0	1	0
0929163 200820	0708	16.3	68087.50	31.22	0	1	0
0929263 200820	0708	16.4	70525.00	31.15	0	1	0
0929363 200820	0708	16.5	67825.00	31.28	0	1	0
0929463 200820	0708	16.6	69987.50	31.28	0	1	0
0929563 200820	0708	16.7	67425.00	31.38	0	1	0
0929673 200820	0708	16.8	68087.50	31.39	0	1	0
0929773 200820	0708	16.9	66800.00	31.38	0	1	0
0929873 200820	0708	17.0	68337.50	31.32	0	1	0
0929973 200820	0708	17.1	67450.00	31.32	0	1	0
0930073 200820	0708	17.2	67200.00	31.24	0	1	0
0930173 200820	0708	17.3	68287.50	31.25	0	1	0
0930273 200820	0708	17.4	68925.00	31.26	0	1	0
0930373 200820	0708	17.5	67275.00	31.18	0	1	0
0930473 200820	0708	17.6	68300.00	31.16	0	1	0
0930573 200820	0708	17.7	69462.50	31.08	0	1	0
0930673 200820	0708	17.8	67387.50	31.18	0	1	0
0930782 200820	0708	17.9	69750.00	31.14	0	1	0
0930873 200820	0708	18.0	67887.50	31.28	0	1	0
0930972 200820	0708	18.1	67812.50	31.26	0	1	0
0931082 200820	0708	18.2	67287.50	31.27	0	1	0
0931172 200820	0708	18.3	68537.50	31.28	0	1	0
0931282 200820	0708	18.4	66875.00	31.29	0	1	0
0931382 200820	0708	18.5	65662.50	31.20	0	1	0
0931472 200820	0708	18.6	69137.50	31.12	0	1	0
0931582 200820	0708	18.7	69187.50	31.16	0	1	0
0931682 200820	0708	18.8	65762.50	31.15	0	1	0
0931782 200820	0708	18.9	67225.00	31.08	0	1	0
0931882 200820	0708	19.0	68650.00	30.96	0	1	0
0931982 200820	0708	19.1	68512.50	31.00	0	1	0
0932082 200820	0708	19.2	68300.00	31.03	0	1	0
0932182 200820	0708	19.3	68925.00	31.07	0	1	0
0932282 200820	0708	19.4	66125.00	31.09	0	1	0
0932382 200820	0708	19.5	68425.00	31.06	0	1	0
0932482 200820	0708	19.6	70312.50	31.18	0	1	0
0932581 200820	0708	19.7	66762.50	31.23	0	1	0
0932692 200820	0708	19.8	66575.00	31.12	0	1	0
0932791 200820	0708	19.9	70250.00	31.16	0	1	0
0932891 200820	0708	20.0	68137.50	31.30	0	1	0
0932991 200820	0708	20.1	66375.00	31.27	0	1	0
0933091 200820	0708	20.2	68187.50	31.18	0	1	0
0933191 200820	0708	20.3	66525.00	31.17	0	1	0
0933291 200820	0708	20.4	69087.50	31.07	0	1	0
0933391 200820	0708	20.5	68825.00	31.20	0	1	0
0933491 200820	0708	20.6	66875.00	31.22	0	1	0
0933591 200820	0708	20.7	70187.50	31.06	0	1	0
0933701 200820	0708	20.8	66987.50	31.22	0	1	0
0933801 200820	0708	20.9	67825.00	31.23	0	1	0
0933901 200820	0708	21.0	67575.00	31.13	0	1	0
0934001 200820	0708	21.1	68750.00	31.10	0	1	0
0934101 200820	0708	21.2	69575.00	31.21	0	1	0
0934201 200820	0708	21.3	67275.00	31.27	0	1	0
0934301 200820	0708	21.4	67262.50	31.30	0	1	0
0934400 200820	0708	21.5	67600.00	31.22	0	1	0
0934501 200820	0708	21.6	67975.00	31.17	0	1	0
0934600 200820	0708	21.7	69575.00	31.22	0	1	0
0934700 200820	0708	21.8	67287.50	31.19	0	1	0
0934810 200820	0708	21.9	67137.50	31.20	0	1	0
0934900 200820	0708	22.0	67412.50	31.17	0	1	0
0935000 200820	0708	22.1	67637.50	31.16	0	1	0
0935110 200820	0708	22.2	67650.00	31.11	0	1	0
0935200 200820	0708	22.3	68387.50	31.03	0	1	0
0935310 200820	0708	22.4	66187.50	31.08	0	1	0
0935400 200820	0708	22.5	68537.50	31.03	0	1	0
0935500 200820	0708	22.6	67700.00	31.07	0	1	0
0935610 200820	0708	22.7	70437.50	31.06	0	1	0
0935710 200820	0708	22.8	67237.50	31.10	0	1	0
0935810 200820	0708	22.9	67750.00	31.09	0	1	0
0935910 200820	0708	23.0	69412.50	31.12	0	1	0
0936010 200820	0708	23.1	69100.00	31.21	0	1	0
0936110 200820	0708	23.2	66275.00	31.28	0	1	0
0936210 200820	0708	23.3	68162.50	31.22	0	1	0
0936309 200820	0708	23.4	69375.00	31.21	0	1	0
0936410 200820	0708	23.5	69162.50	31.35	0	1	0
0936509 200820	0708	23.6	68212.50	31.38	0	1	0
0936609 200820	0708	23.7	68750.00	31.40	0	1	0
0936719 200820	0708	23.8	67337.50	31.32	0	1	0
0936819 200820	0708	23.9	68062.50	31.33	0	1	0
0936919 200820	0708	24.0	68375.00	31.34	0	1	0
0937019 200820	0708	24.1	67525.00	31.30	0	1	0
0937119 200820	0708	24.2	68700.00	31.23	0	1	0
0937219 200820	0708	24.3	69462.50	31.33	0	1	0
0937319 200820	0708	24.4	69575.00	31.39	0	1	0
0937419 200820	0708	24.5	66700.00	31.40	0	1	0
0937519 200820	0708	24.6	68850.00	31.29	0	1	0
0937619 200820	0708	24.7	67150.00	31.32	0	1	0
0937729 200820	0708	24.8	69575.00	31.25	0	1	0
0937829 200820	0708	24.9	67700.00	31.35	0	1	0
0937929 200820	0708	25.0	69425.00	31.33	0	1	0
0938029 200820	0708	25.1	69875.00	31.38	0	1	0
0938128 200820	0708	25.2	68075.00	31.49	0	1	0
0938229 200820	0708	25.3	68137.50	31.46	0	1	0
0938329 200820	0708	25.4	67212.50	31.40	0	1	0
0938428 200820	0708	25.5	67987.50	31.29	0	1	0
0938528 200820	0708	25.6	67750.00	31.35	0	1	0
0938628 200820	0708	25.7	68562.50	31.30	0	1	0
0938738 200820	0708	25.8	67312.50	31.36	0	1	0
0938838 200820	0708	25.9	67537.50	31.26	0	1	0
0938928 200820	0708	26.0	68350.00	31.25	0	1	0
0939028 200820	0708	26.1	67662.50	31.21	0	1	0
0939138 200820	0708	26.2	69212.50	31.11	0	1	0
0939228 200820	0708	26.3	68925.00	31.16	0	1	0
0939338 200820	0708	26.4	67850.00	31.19	0	1	0
0939428 200820	0708	26.5	69175.00	31.22	0	1	0
0939528 200820	0708	26.6	67412.50	31.28	0	1	0
0939638 200820	0708	26.7	69337.50	31.26	0	1	0
0939728 200820	0708	26.8	67125.00	31.29	0	1	0
0939838 200820	0708	26.9	68450.00	31.29	0	1	0
0939938 200820	0708	27.0	67087.50	31.33	0	1	0
0940038 200820	0708	27.1	66962.50	31.27	0	1	0
0940138 200820	0708	27.2	70612.50	31.24	0	1	0
0940237 200820	0708	27.3	67437.50	31.30	0	1	0
0940337 200820	0708	27.4	68825.00	31.24	0	1	0
0940437 200820	0708	27.5	68250.00	31.28	0	1	0
0940537 200820	0708	27.6	67387.50	31.24	0	1	0
0940637 200820	0708	27.7	68250.00	31.24	0	1	0
0940737 200820	0708	27.8	68025.00	31.19	0	1	0
0940847 200820	0708	27.9	68125.00	31.23	0	1	0
0940947 200820	0708	28.0	67912.50	31.21	0	1	0
0941047 200820	0708	28.1	67212.50	31.25	0	1	0
0941147 200820	0708	28.2	68587.50	31.26	0	1	0
0941247 200820	0708	28.3	67800.00	31.17	0	1	0
0941347 200820	0708	28.4	68637.50	31.19	0	1	0
0941447 200820	0708	28.5	70000.00	31.18	0	1	0
0941547 200820	0708	28.6	67712.50	31.26	0	1	0
0941647 200820	0708	28.7	67512.50	31.27	0	1	0
0941747 200820	0708	28.8	68462.50	31.24	0	1	0
0941857 200820	0708	28.9	70262.50	31.26	0	1	0
0941957 200820	0708	29.0	67375.00	31.35	0	1	0
0942057 200820	0708	29.1	68700.00	31.33	0	1	0
0942156 200820	0708	29.2	66800.00	31.40	0	1	0
0942256 200820	0708	29.3	68725.00	31.32	0	1	0
0942356 200820	0708	29.4	67837.50	31.36	0	1	0
0942456 200820	0708	29.5	68550.00	31.32	0	1	0
0942556 200820	0708	29.6	68687.50	31.26	0	1	0
0942656 200820	0708	29.7	69137.50	31.30	0	1	0
0942756 200820	0708	29.8	66725.00	31.37	0	1	0
0942866 200820	0708	29.9	68987.50	31.30	0	1	0
0942956 200820	0708	30.0	68637.50	31.24	0	1	0
0943056 200820	0708	30.1	67725.00	31.30	0	1	0
0943166 200820	0708	30.2	67300.00	31.25	0	1	0
0943256 200820	0708	30.3	68012.50	31.27	0	1	0
0943366 200820	0708	30.4	67825.00	31.24	0	1	0
0943466 200820	0708	30.5	69025.00	31.24	0	1	0
0943556 200820	0708	30.6	68600.00	31.26	0	1	0
0943666 200820	0708	30.7	69375.00	31.26	0	1	0
0943756 200820	0708	30.8	67700.00	31.27	0	1	0
0943866 200820	0708	30.9	68775.00	31.31	0	1	0
0943966 200820	0708	31.0	67637.50	31.30	0	1	0
0944065 200820	0708	31.1	68312.50	31.26	0	1	0
0944165 200820	0708	31.2	68812.50	31.29	0	1	0
0944265 200820	0708	31.3	68550.00	31.35	0	1	0
0944365 200820	0708	31.4	68250.00	31.38	0	1	0
0944465 200820	0708	31.5	67462.50	31.40	0	1	0
0944565 200820	0708	31.6	70300.00	31.33	0	1	0
0944665 200820	0708	31.7	67987.50	31.40	0	1	0
0944765 200820	0708	31.8	69800.00	31.34	0	1	0
0944875 200820	0708	31.9	68087.50	31.43	0	1	0
0944975 200820	0708	32.0	66900.00	31.40	0	1	0
0945075 200820	0708	32.1	69362.50	31.37	0	1	0
0945175 200820	0708	32.2	69950.00	31.42	0	1	0
0945275 200820	0708	32.3	67450.00	31.47	0	1	0
0945375 200820	0708	32.4	67025.00	31.42	0	1	0
0945475 200820	0708	32.5	68412.50	31.36	0	1	0
0945575 200820	0708	32.6	67050.00	31.41	0	1	0
0945675 200820	0708	32.7	69212.50	31.26	0	1	0
0945775 200820	0708	32.8	67350.00	31.32	0	1	0
0945884 200820	0708	32.9	68350.00	31.21	0	1	0
0945984 200820	0708	33.0	67575.00	31.22	0	1	0
0946085 200820	0708	33.1	68487.50	31.25	0	1	0
0946184 200820	0708	33.2	69050.00	31.21	0	1	0
0946284 200820	0708	33.3	68237.50	31.17	0	1	0
0946384 200820	0708	33.4	69125.00	31.20	0	1	0
0946484 200820	0708	33.5	68562.50	31.30	0	1	0
0946584 200820	0708	33.6	67050.00	31.31	0	1	0
0946684 200820	0708	33.7	69050.00	31.31	0	1	0
0946784 200820	0708	33.8	67962.50	31.30	0	1	0
0946894 200820	0708	33.9	68362.50	31.33	0	1	0
0946984 200820	0708	34.0	67575.00	31.33	0	1	0
0947084 200820	0708	34.1	67387.50	31.33	0	1	0
0947194 200820	0708	34.2	67825.00	31.28	0	1	0
0947284 200820	0708	34.3	67150.00	31.22	0	1	0
0947394 200820	0708	34.4	67550.00	31.17	0	1	0
0947484 200820	0708	34.5	69625.00	31.10	0	1	0
0947584 200820	0708	34.6	68025.00	31.15	0	1	0
0947694 200820	0708	34.7	67137.50	31.19	0	1	0
0947784 200820	0708	34.8	67487.50	31.11	0	1	0
0947894 200820	0708	34.9	67612.50	31.09	0	1	0
0947993 200820	0708	35.0	67462.50	31.05	0	1	0
0948093 200820	0708	35.1	68462.50	31.05	0	1	0
0948193 200820	0708	35.2	69087.50	31.10	0	1	0
0948293 200820	0708	35.3	69737.50	31.15	0	1	0
0948393 200820	0708	35.4	69125.00	31.27	0	1	0
0948493 200820	0708	35.5	66750.00	31.34	0	1	0
0948593 200820	0708	35.6	68012.50	31.21	0	1	0
0948693 200820	0708	35.7	67812.50	31.21	0	1	0
0948793 200820	0708	35.8	67387.50	31.24	0	1	0
0948903 200820	0708	35.9	68462.50	31.24	0	1	0
0949003 200820	0708	36.0	68775.00	31.27	0	1	0
0949103 200820	0708	36.1	67787.50	31.33	0	1	0
0949203 200820	0708	36.2	68475.00	31.30	0	1	0
0949303 200820	0708	36.3	66687.50	31.27	0	1	0
0949403 200820	0708	36.4	67150.00	31.14	0	1	0
0949503 200820	0708	36.5	67450.00	31.05	0	1	0
0949602 200820	0708	36.6	67887.50	31.08	0	1	0
0949702 200820	0708	36.7	67800.00	31.07	0	1	0
0949803 200820	0708	36.8	66375.00	31.07	0	1	0
0949912 200820	0708	36.9	66175.00	31.03	0	1	0
0950012 200820	0708	37.0	68987.50	30.93	0	1	0
0950112 200820	0708	37.1	68025.00	30.93	0	1	0
0950212 200820	0708	37.2	70487.50	30.95	0	1	0
0950312 200820	0708	37.3	68875.00	31.04	0	1	0
0950412 200820	0708	37.4	67987.50	31.13	0	1	0
0950512 200820	0708	37.5	68450.00	31.17	0	1	0
0950612 200820	0708	37.6	68825.00	31.22	0	1	0
0950712 200820	0708	37.7	68200.00	31.26	0	1	0
0950812 200820	0708	37.8	68662.50	31.28	0	1	0
0950912 200820	0708	37.9	67275.00	31.38	0	1	0
0951012 200820	0708	38.0	68350.00	31.43	0	1	0
0951112 200820	0708	38.1	68637.50	31.40	0	1	0
0951212 200820	0708	38.2	67162.50	31.43	0	1	0
0951312 200820	0708	38.3	67712.50	31.28	0	1	0
0951412 200820	0708	38.4	67687.50	31.23	0	1	0
0951512 200820	0708	38.5	68000.00	31.21	0	1	0
0951612 200820	0708	38.6	67262.50	31.19	0	1	0
0951712 200820	0708	38.7	68175.00	31.12	0	1	0
0951811 200820	0708	38.8	69175.00	31.12	0	1	0
0951921 200820	0708	38.9	68475.00	31.14	0	1	0
0952021 200820	0708	39.0	69000.00	31.20	0	1	0
0952121 200820	0708	39.1	65975.00	31.23	0	1	0
0952221 200820	0708	39.2	67837.50	31.11	0	1	0
0952321 200820	0708	39.3	68912.50	31.14	0	1	0
0952421 200820	0708	39.4	68150.00	31.19	0	1	0
0952521 200820	0708	39.5	69887.50	31.21	0	1	0
0952621 200820	0708	39.6	69200.00	31.30	0	1	0
0952721 200820	0708	39.7	67225.00	31.39	0	1	0
0952821 200820	0708	39.8	69537.50	31.34	0	1	0
0952931 200820	0708	39.9	67600.00	31.36	0	1	0
0953031 200820	0708	40.0	68212.50	31.32	0	1	0
0953131 200820	0708	40.1	67712.50	31.28	0	1	0
0953231 200820	0708	40.2	67625.00	31.36	0	1	0
0953331 200820	0708	40.3	67025.00	31.35	0	1	0
0953431 200820	0708	40.4	68700.00	31.27	0	1	0
0953531 200820	0708	40.5	67650.00	31.29	0	1	0
0953630 200820	0708	40.6	69950.00	31.19	0	1	0
0953730 200820	0708	40.7	69375.00	31.23	0	1	0
0953830 200820	0708	40.8	68787.50	31.32	0	1	0
0953940 200820	0708	40.9	67812.50	31.29	0	1	0
0954030 200820	0708	41.0	69087.50	31.30	0	1	0
0954140 200820	0708	41.1	66425.00	31.34	0	1	0
0954240 200820	0708	41.2	67412.50	31.28	0	1	0
0954340 200820	0708	41.3	69537.50	31.27	0	1	0
0954440 200820	0708	41.4	66987.50	31.38	0	1	0
0954540 200820	0708	41.5	69312.50	31.31	0	1	0
0954640 200820	0708	41.6	69175.00	31.38	0	1	0
0954740 200820	0708	41.7	68325.00	31.35	0	1	0
0954840 200820	0708	41.8	67625.00	31.30	0	1	0
0954940 200820	0708	41.9	66250.00	31.25	0	1	0
0955040 200820	0708	42.0	70562.50	31.18	0	1	0
0955140 200820	0708	42.1	67712.50	31.24	0	1	0
0955240 200820	0708	42.2	69775.00	31.30	0	1	0
0955340 200820	0708	42.3	67600.00	31.41	0	1	0
0955440 200820	0708	42.4	67325.00	31.32	0	1	0
0955540 200820	0708	42.5	68125.00	31.33	0	1	0
0955640 200820	0708	42.6	66412.50	31.28	0	1	0
0955740 200820	0708	42.7	69362.50	31.16	0	1	0
0955840 200820	0708	42.8	70000.00	31.20	0	1	0
0955949 200820	0708	42.9	68250.00	31.31	0	1	0
0956049 200820	0708	43.0	69500.00	31.40	0	1	0
0956149 200820	0708	43.1	67875.00	31.35	0	1	0
0956249 200820	0708	43.2	69325.00	31.36	0	1	0
0956349 200820	0708	43.3	68575.00	31.34	0	1	0
0956449 200820	0708	43.4	68462.50	31.38	0	1	0
0956549 200820	0708	43.5	68037.50	31.43	0	1	0
0956649 200820	0708	43.6	67937.50	31.43	0	1	0
0956749 200820	0708	43.7	67387.50	31.50	0	1	0
0956849 200820	0708	43.8	67237.50	31.41	0	1	0
0956959 200820	0708	43.9	68300.00	31.29	0	1	0
0957059 200820	0708	44.0	68362.50	31.29	0	1	0
0957159 200820	0708	44.1	67525.00	31.24	0	1	0
0957259 200820	0708	44.2	70862.50	31.22	0	1	0
0957359 200820	0708	44.3	67925.00	31.29	0	1	0
0957459 200820	0708	44.4	68750.00	31.26	0	1	0
0957559 200820	0708	44.5	69700.00	31.27	0	1	0
0957659 200820	0708	44.6	69100.00	31.35	0	1	0
0957759 200820	0708	44.7	68087.50	31.40	0	1	0
0957859 200820	0708	44.8	67237.50	31.43	0	1	0
0957969 200820	0708	44.9	67237.50	31.43	0	1	0
0958059 200820	0708	45.0	68425.00	31.39	0	1	0
0958159 200820	0708	45.1	67900.00	31.39	0	1	0
0958269 200820	0708	45.2	69287.50	31.41	0	1	0
0958358 200820	0708	45.3	65662.50	31.33	0	1	0
0958468 200820	0708	45.4	70212.50	31.23	0	1	0
0958558 200820	0708	45.5	68362.50	31.30	0	1	0
0958658 200820	0708	45.6	69725.00	31.24	0	1	0
0958769 200820	0708	45.7	67250.00	31.27	0	1	0
0958858 200820	0708	45.8	68612.50	31.23	0	1	0
0958968 200820	0708	45.9	67125.00	31.29	0	1	0
0959068 200820	0708	46.0	67562.50	31.29	0	1	0
0959168 200820	0708	46.1	68837.50	31.25	0	1	0
0959268 200820	0708	46.2	68912.50	31.29	0	1	0
0959368 200820	0708	46.3	69487.50	31.27	0	1	0
0959468 200820	0708	46.4	70387.50	31.44	0	1	0
0959568 200820	0708	46.5	67287.50	31.45	0	1	0
0959668 200820	0708	46.6	67737.50	31.40	0	1	0
0959768 200820	0708	46.7	68187.50	31.31	0	1	0
0959868 200820	0708	46.8	67587.50	31.36	0	1	0
0959978 200820	0708	46.9	66500.00	31.31	0	1	0
1000078 200820	0708	47.0	67850.00	31.28	0	1	0
1000178 200820	0708	47.1	70125.00	31.29	0	1	0
1000278 200820	0708	47.2	68487.50	31.35	0	1	0
1000378 200820	0708	47.3	69600.00	31.33	0	1	0
1000478 200820	0708	47.4	70100.00	31.34	0	1	0
1000578 200820	0708	47.5	68675.00	31.33	0	1	0
1000678 200820	0708	47.6	68862.50	31.39	0	1	0
1000778 200820	0708	47.7	67387.50	31.44	0	1	0
1000877 200820	0708	47.8	70050.00	31.40	0	1	0
1000988 200820	0708	47.9	67500.00	31.51	0	1	0
1001087 200820	0708	48.0	67087.50	31.56	0	1	0
1001187 200820	0708	48.1	67937.50	31.52	0	1	0
1001287 200820	0708	48.2	66562.50	31.43	0	1	0
1001387 200820	0708	48.3	66900.00	31.34	0	1	0
1001487 200820	0708	48.4	67525.00	31.22	0	1	0
1001587 200820	0708	48.5	68562.50	31.10	0	1	0
1001687 200820	0708	48.6	67937.50	31.10	0	1	0
1001787 200820	0708	48.7	69637.50	31.06	0	1	0
1001887 200820	0708	48.8	68737.50	31.16	0	1	0
1001987 200820	0708	48.9	68475.00	31.10	0	1	0
1002087 200820	0708	49.0	70750.00	31.14	0	1	0
1002187 200820	0708	49.1	70362.50	31.31	0	1	0
1002287 200820	0708	49.2	68587.50	31.42	0	1	0
1002387 200820	0708	49.3	68912.50	31.51	0	1	0
1002487 200820	0708	49.4	66950.00	31.60	0	1	0
1002587 200820	0708	49.5	68625.00	31.57	0	1	0
1002687 200820	0708	49.6	68412.50	31.57	0	1	0
1002787 200820	0708	49.7	67637.50	31.60	0	1	0
1002887 200820	0708	49.8	69212.50	31.51	0	1	0
1002996 200820	0708	49.9	68500.00	31.53	0	1	0
1003096 200820	0708	50.0	68650.00	31.53	0	1	0
1003196 200820	0708	50.1	69212.50	31.43	0	1	0
1003296 200820	0708	50.2	68325.00	31.38	0	1	0
1003396 200820	0708	50.3	68187.50	31.37	0	1	0
1003496 200820	0708	50.4	67262.50	31.34	0	1	0
1003596 200820	0708	50.5	68225.00	31.35	0	1	0
1003696 200820	0708	50.6	69950.00	31.33	0	1	0
1003796 200820	0708	50.7	66962.50	31.40	0	1	0
1003896 200820	0708	50.8	67450.00	31.37	0	1	0
1004006 200820	0708	50.9	68362.50	31.29	0	1	0
1004106 200820	0708	51.0	68662.50	31.29	0	1	0
1004206 200820	0708	51.1	70025.00	31.29	0	1	0
1004306 200820	0708	51.2	68362.50	31.32	0	1	0
1004406 200820	0708	51.3	68500.00	31.33	0	1	0
1004506 200820	0708	51.4	69475.00	31.34	0	1	0
1004606 200820	0708	51.5	67150.00	31.44	0	1	0
1004706 200820	0708	51.6	67487.50	31.39	0	1	0
1004806 200820	0708	51.7	67550.00	31.28	0	1	0
1004906 200820	0708	51.8	68775.00	31.31	0	1	0
1005016 200820	0708	51.9	69187.50	31.37	0	1	0
1005115 200820	0708	52.0	67200.00	31.40	0	1	0
1005215 200820	0708	52.1	67287.50	31.34	0	1	0
1005315 200820	0708	52.2	69362.50	31.21	0	1	0
1005415 200820	0708	52.3	69912.50	31.26	0	1	0
1005515 200820	0708	52.4	67600.00	31.32	0	1	0
1005615 200820	0708	52.5	69887.50	31.24	0	1	0
1005715 200820	0708	52.6	65637.50	31.36	0	1	0
1005815 200820	0708	52.7	68987.50	31.28	0	1	0
1005915 200820	0708	52.8	65587.50	31.34	0	1	0
1006015 200820	0708	52.9	68337.50	31.20	0	1	0
1006115 200820	0708	53.0	67375.00	31.16	0	1	0
1006215 200820	0708	53.1	68137.50	31.17	0	1	0
1006315 200820	0708	53.2	68075.00	31.21	0	1	0
1006415 200820	0708	53.3	67762.50	31.15	0	1	0
1006515 200820	0708	53.4	68737.50	31.05	0	1	0
1006615 200820	0708	53.5	69125.00	31.10	0	1	0
1006715 200820	0708	53.6	68087.50	31.07	0	1	0
1006814 200820	0708	53.7	70787.50	31.18	0	1	0
1006914 200820	0708	53.8	67412.50	31.26	0	1	0
1007024 200820	0708	53.9	68875.00	31.34	0	1	0
1007124 200820	0708	54.0	67362.50	31.37	0	1	0
1007224 200820	0708	54.1	68087.50	31.37	0	1	0
1007324 200820	0708	54.2	68025.00	31.36	0	1	0
1007424 200820	0708	54.3	68925.00	31.36	0	1	0
1007524 200820	0708	54.4	67325.00	31.41	0	1	0
1007624 200820	0708	54.5	68150.00	31.35	0	1	0
1007724 200820	0708	54.6	66787.50	31.31	0	1	0
1007824 200820	0708	54.7	68300.00	31.25	0	1	0
1007924 200820	0708	54.8	67237.50	31.14	0	1	0
1008034 200820	0708	54.9	68587.50	31.13	0	1	0
1008134 200820	0708	55.0	68187.50	31.12	0	1	0
1008234 200820	0708	55.1	68712.50	31.15	0	1	0
1008334 200820	0708	55.2	68737.50	31.18	0	1	0
1008434 200820	0708	55.3	69337.50	31.21	0	1	0
1008534 200820	0708	55.4	66937.50	31.23	0	1	0
1008634 200820	0708	55.5	69862.50	31.21	0	1	0
1008734 200820	0708	55.6	67812.50	31.29	0	1	0
1008833 200820	0708	55.7	70025.00	31.34	0	1	0
1008933 200820	0708	55.8	66862.50	31.41	0	1	0
1009043 200820	0708	55.9	66487.50	31.40	0	1	0
1009133 200820	0708	56.0	67812.50	31.30	0	1	0
1009233 200820	0708	56.1	66200.00	31.29	0	1	0
1009343 200820	0708	56.2	66875.00	31.17	0	1	0
1009433 200820	0708	56.3	68675.00	31.09	0	1	0
1009543 200820	0708	56.4	68525.00	31.06	0	1	0
1009633 200820	0708	56.5	68850.00	31.13	0	1	0
1009733 200820	0708	56.6	69962.50	31.09	0	1	0
1009843 200820	0708	56.7	67025.00	31.18	0	1	0
1009933 200820	0708	56.8	68150.00	31.05	0	1	0
1010043 200820	0708	56.9	68537.50	31.11	0	1	0
1010143 200820	0708	57.0	67637.50	31.20	0	1	0
1010243 200820	0708	57.1	67637.50	31.19	0	1	0
1010343 200820	0708	57.2	67000.00	31.25	0	1	0
1010443 200820	0708	57.3	69550.00	31.26	0	1	0
1010543 200820	0708	57.4	67100.00	31.30	0	1	0
1010642 200820	0708	57.5	66737.50	31.24	0	1	0
1010742 200820	0708	57.6	67762.50	31.14	0	1	0
1010842 200820	0708	57.7	67412.50	31.04	0	1	0
1010942 200820	0708	57.8	67387.50	31.06	0	1	0
1011052 200820	0708	57.9	68900.00	31.02	0	1	0
1011152 200820	0708	58.0	67687.50	31.04	0	1	0
1011252 200820	0708	58.1	68412.50	31.04	0	1	0
1011352 200820	0708	58.2	68425.00	31.08	0	1	0
1011452 200820	0708	58.3	68537.50	31.14	0	1	0
1011552 200820	0708	58.4	69112.50	31.10	0	1	0
1011652 200820	0708	58.5	68512.50	31.19	0	1	0
1011752 200820	0708	58.6	68387.50	31.27	0	1	0
1011852 200820	0708	58.7	66937.50	31.29	0	1	0
1011952 200820	0708	58.8	67662.50	31.27	0	1	0
1012062 200820	0708	58.9	67787.50	31.29	0	1	0
1012162 200820	0708	59.0	67525.00	31.24	0	1	0
1012262 200820	0708	59.1	68112.50	31.23	0	1	0
1012362 200820	0708	59.2	67412.50	31.22	0	1	0
1012462 200820	0708	59.3	68162.50	31.17	0	1	0
1012561 200820	0708	59.4	68225.00	31.15	0	1	0
1012661 200820	0708	59.5	67637.50	31.11	0	1	0
1012761 200820	0708	59.6	69487.50	31.07	0	1	0
1012861 200820	0708	59.7	66575.00	31.12	0	1	0
1012961 200820	0708	59.8	68400.00	31.11	0	1	0
1013071 200820	0708	59.9	69187.50	31.14	0	1	0
1013162 200820	0709	0.0	66862.50	31.20	0	1	0
1013262 200820	0709	0.1	70425.00	31.17	0	1	0
1013362 200820	0709	0.2	68400.00	31.28	0	1	0
1013462 200820	0709	0.3	67837.50	31.32	0	1	0
1013562 200820	0709	0.4	67900.00	31.31	0	1	0
1013662 200820	0709	0.5	67962.50	31.29	0	1	0
1013762 200820	0709	0.6	66362.50	31.31	0	1	0
1013872 200820	0709	0.7	70512.50	31.17	0	1	0
1013962 200820	0709	0.8	67900.00	31.34	0	1	0
1014072 200820	0709	0.9	66600.00	31.32	0	1	0
1014172 200820	0709	1.0	68225.00	31.20	0	1	0
1014271 200820	0709	1.1	67500.00	31.27	0	1	0
1014371 200820	0709	1.2	67525.00	31.13	0	1	0
1014471 200820	0709	1.3	68600.00	31.09	0	1	0
1014571 200820	0709	1.4	68837.50	31.13	0	1	0
1014671 200820	0709	1.5	69150.00	31.17	0	1	0
1014771 200820	0709	1.6	66625.00	31.22	0	1	0
1014871 200820	0709	1.7	68650.00	31.24	0	1	0
1014971 200820	0709	1.8	68262.50	31.15	0	1	0
1015081 200820	0709	1.9	69175.00	31.17	0	1	0
1015181 200820	0709	2.0	66575.00	31.28	0	1	0
1015281 200820	0709	2.1	71012.50	31.21	0	1	0
1015381 200820	0709	2.2	66862.50	31.37	0	1	0
1015481 200820	0709	2.3	66575.00	31.34	0	1	0
1015581 200820	0709	2.4	68662.50	31.25	0	1	0
1015681 200820	0709	2.5	67700.00	31.24	0	1	0
1015781 200820	0709	2.6	66200.00	31.17	0	1	0
1015881 200820	0709	2.7	68837.50	31.16	0	1	0
1015981 200820	0709	2.8	68850.00	31.16	0	1	0
1016091 200820	0709	2.9	67425.00	31.19	0	1	0
1016191 200820	0709	3.0	71487.50	31.11	0	1	0
1016290 200820	0709	3.1	69762.50	31.33	0	1	0
1016391 200820	0709	3.2	68687.50	31.28	0	1	0
1016491 200820	0709	3.3	68800.00	31.36	0	1	0
1016590 200820	0709	3.4	67112.50	31.46	0	1	0
1016690 200820	0709	3.5	67462.50	31.39	0	1	0
1016790 200820	0709	3.6	68525.00	31.38	0	1	0
1016890 200820	0709	3.7	69887.50	31.48	0	1	0
1016990 200820	0709	3.8	67825.00	31.53	0	1	0
1017100 200820	0709	3.9	67662.50	31.48	0	1	0
1017190 200820	0709	4.0	67350.00	31.49	0	1	0
1017290 200820	0709	4.1	66712.50	31.31	0	1	0
1017390 200820	0709	4.2	67800.00	31.17	0	1	0
1017490 200820	0709	4.3	67250.00	31.13	0	1	0
1017600 200820	0709	4.4	66825.00	31.06	0	1	0
1017690 200820	0709	4.5	70512.50	31.05	0	1	0
1017790 200820	0709	4.6	68087.50	31.19	0	1	0
1017900 200820	0709	4.7	68625.00	31.17	0	1	0
1017990 200820	0709	4.8	67687.50	31.11	0	1	0
1018100 200820	0709	4.9	69275.00	31.10	0	1	0
1018199 200820	0709	5.0	68212.50	31.18	0	1	0
1018299 200820	0709	5.1	70375.00	31.21	0	1	0
1018399 200820	0709	5.2	67750.00	31.38	0	1	0
1018499 200820	0709	5.3	68700.00	31.38	0	1	0
1018599 200820	0709	5.4	68850.00	31.44	0	1	0
1018699 200820	0709	5.5	69737.50	31.53	0	1	0
1018799 200820	0709	5.6	68050.00	31.50	0	1	0
1018899 200820	0709	5.7	67087.50	31.50	0	1	0
1018999 200820	0709	5.8	67212.50	31.43	0	1	0
1019109 200820	0709	5.9	67250.00	31.41	0	1	0
1019209 200820	0709	6.0	69212.50	31.32	0	1	0
1019309 200820	0709	6.1	69575.00	31.36	0	1	0
1019409 200820	0709	6.2	68012.50	31.32	0	1	0
1019509 200820	0709	6.3	68562.50	31.34	0	1	0
1019609 200820	0709	6.4	67825.00	31.33	0	1	0
1019709 200820	0709	6.5	66712.50	31.28	0	1	0
1019809 200820	0709	6.6	68212.50	31.15	0	1	0
1019909 200820	0709	6.7	67887.50	31.15	0	1	0
1020009 200820	0709	6.8	66912.50	31.19	0	1	0
1020118 200820	0709	6.9	67987.50	31.18	0	1	0
1020219 200820	0709	7.0	68687.50	31.21	0	1	0
1020319 200820	0709	7.1	67962.50	31.19	0	1	0
1020418 200820	0709	7.2	67950.00	31.11	0	1	0
1020518 200820	0709	7.3	67700.00	31.11	0	1	0
1020618 200820	0709	7.4	68175.00	31.07	0	1	0
1020718 200820	0709	7.5	68650.00	31.09	0	1	0
1020818 200820	0709	7.6	67875.00	31.18	0	1	0
1020918 200820	0709	7.7	67087.50	31.16	0	1	0
1021018 200820	0709	7.8	69750.00	31.12	0	1	0
1021118 200820	0709	7.9	68187.50	31.25	0	1	0
1021218 200820	0709	8.0	66675.00	31.26	0	1	0
1021318 200820	0709	8.1	66425.00	31.17	0	1	0
1021418 200820	0709	8.2	68637.50	31.10	0	1	0
1021518 200820	0709	8.3	68062.50	31.13	0	1	0
1021618 200820	0709	8.4	67937.50	31.15	0	1	0
1021718 200820	0709	8.5	67700.00	31.14	0	1	0
1021818 200820	0709	8.6	66787.50	31.10	0	1	0
1021918 200820	0709	8.7	68375.00	31.05	0	1	0
1022018 200820	0709	8.8	68750.00	31.10	0	1	0
1022127 200820	0709	8.9	68112.50	31.06	0	1	0
1022227 200820	0709	9.0	68775.00	31.06	0	1	0
1022327 200820	0709	9.1	67887.50	31.15	0	1	0
1022427 200820	0709	9.2	67725.00	31.22	0	1	0
1022527 200820	0709	9.3	69300.00	31.18	0	1	0
1022627 200820	0709	9.4	69275.00	31.23	0	1	0
1022727 200820	0709	9.5	68475.00	31.29	0	1	0
1022827 200820	0709	9.6	69350.00	31.33	0	1	0
1022927 200820	0709	9.7	66812.50	31.44	0	1	0
1023027 200820	0709	9.8	66262.50	31.37	0	1	0
1023137 200820	0709	9.9	69562.50	31.26	0	1	0
1023236 200820	0709	10.0	67087.50	31.32	0	1	0
1023336 200820	0709	10.1	65737.50	31.25	0	1	0
1023436 200820	0709	10.2	68162.50	31.15	0	1	0
1023536 200820	0709	10.3	68337.50	31.17	0	1	0
1023636 200820	0709	10.4	68525.00	31.13	0	1	0
1023736 200820	0709	10.5	67737.50	31.09	0	1	0
1023836 200820	0709	10.6	68912.50	31.06	0	1	0
1023936 200820	0709	10.7	69637.50	31.04	0	1	0
1024036 200820	0709	10.8	69762.50	31.17	0	1	0
1024146 200820	0709	10.9	68175.00	31.33	0	1	0
1024246 200820	0709	11.0	69625.00	31.26	0	1	0
1024345 200820	0709	11.1	66587.50	31.38	0	1	0
1024445 200820	0709	11.2	69750.00	31.42	0	1	0
1024545 200820	0709	11.3	68212.50	31.49	0	1	0
1024645 200820	0709	11.4	69712.50	31.48	0	1	0
1024745 200820	0709	11.5	68950.00	31.54	0	1	0
1024845 200820	0709	11.6	67037.50	31.59	0	1	0
1024945 200820	0709	11.7	69462.50	31.51	0	1	0
1025045 200820	0709	11.8	67450.00	31.50	0	1	0
1025145 200820	0709	11.9	67275.00	31.39	0	1	0
1025245 200820	0709	12.0	68350.00	31.35	0	1	0
1025345 200820	0709	12.1	67887.50	31.30	0	1	0
1025445 200820	0709	12.2	67587.50	31.35	0	1	0
1025545 200820	0709	12.3	68750.00	31.26	0	1	0
1025645 200820	0709	12.4	67662.50	31.28	0	1	0
1025745 200820	0709	12.5	67400.00	31.19	0	1	0
1025845 200820	0709	12.6	67675.00	31.12	0	1	0
1025945 200820	0709	12.7	69037.50	31.15	0	1	0
1026045 200820	0709	12.8	68300.00	31.13	0	1	0
1026155 200820	0709	12.9	68537.50	31.17	0	1	0
1026255 200820	0709	13.0	67912.50	31.22	0	1	0
1026354 200820	0709	13.1	68587.50	31.20	0	1	0
1026454 200820	0709	13.2	69100.00	31.24	0	1	0
1026554 200820	0709	13.3	68012.50	31.30	0	1	0
1026654 200820	0709	13.4	69637.50	31.27	0	1	0
1026754 200820	0709	13.5	68262.50	31.36	0	1	0
1026854 200820	0709	13.6	67475.00	31.40	0	1	0
1026954 200820	0709	13.7	67925.00	31.39	0	1	0
1027054 200820	0709	13.8	67125.00	31.34	0	1	0
1027164 200820	0709	13.9	67200.00	31.29	0	1	0
1027264 200820	0709	14.0	67612.50	31.23	0	1	0
1027364 200820	0709	14.1	69212.50	31.21	0	1	0
1027464 200820	0709	14.2	67512.50	31.24	0	1	0
1027564 200820	0709	14.3	68225.00	31.17	0	1	0
1027664 200820	0709	14.4	70337.50	31.18	0	1	0
1027764 200820	0709	14.5	67962.50	31.21	0	1	0
1027864 200820	0709	14.6	69000.00	31.20	0	1	0
1027964 200820	0709	14.7	67850.00	31.27	0	1	0
1028064 200820	0709	14.8	68587.50	31.26	0	1	0
1028174 200820	0709	14.9	67212.50	31.33	0	1	0
1028274 200820	0709	15.0	69000.00	31.33	0	1	0
1028374 200820	0709	15.1	67600.00	31.39	0	1	0
1028473 200820	0709	15.2	68012.50	31.32	0	1	0
1028573 200820	0709	15.3	67925.00	31.34	0	1	0
1028673 200820	0709	15.4	68212.50	31.33	0	1	0
1028773 200820	0709	15.5	70587.50	31.23	0	1	0
1028873 200820	0709	15.6	65725.00	31.35	0	1	0
1028973 200820	0709	15.7	69775.00	31.20	0	1	0
1029073 200820	0709	15.8	65462.50	31.29	0	1	0
1029173 200820	0709	15.9	69562.50	31.15	0	1	0
1029273 200820	0709	16.0	68675.00	31.25	0	1	0
1029373 200820	0709	16.1	69250.00	31.24	0	1	0
1029483 200820	0709	16.2	68325.00	31.31	0	1	0
1029573 200820	0709	16.3	69500.00	31.33	0	1	0
1029683 200820	0709	16.4	68925.00	31.40	0	1	0
1029773 200820	0709	16.5	66950.00	31.43	0	1	0
1029873 200820	0709	16.6	68787.50	31.27	0	1	0
1029983 200820	0709	16.7	68937.50	31.40	0	1	0
1030073 200820	0709	16.8	68875.00	31.37	0	1	0
1030183 200820	0709	16.9	69125.00	31.52	0	1	0
1030283 200820	0709	17.0	65375.00	31.50	0	1	0
1030383 200820	0709	17.1	68300.00	31.35	0	1	0
1030483 200820	0709	17.2	66825.00	31.31	0	1	0
1030582 200820	0709	17.3	68212.50	31.24	0	1	0
1030683 200820	0709	17.4	66637.50	31.18	0	1	0
1030782 200820	0709	17.5	68337.50	31.08	0	1	0
1030883 200820	0709	17.6	68662.50	31.14	0	1	0
1030983 200820	0709	17.7	68687.50	31.14	0	1	0
1031082 200820	0709	17.8	69187.50	31.13	0	1	0
1031182 200820	0709	17.9	67162.50	31.14	0	1	0
1031292 200820	0709	18.0	67462.50	31.05	0	1	0
1031392 200820	0709	18.1	69825.00	31.15	0	1	0
1031492 200820	0709	18.2	68600.00	31.22	0	1	0
1031592 200820	0709	18.3	69425.00	31.29	0	1	0
1031692 200820	0709	18.4	67525.00	31.35	0	1	0
1031792 200820	0709	18.5	67537.50	31.39	0	1	0
1031892 200820	0709	18.6	69287.50	31.35	0	1	0
1031992 200820	0709	18.7	68362.50	31.38	0	1	0
1032092 200820	0709	18.8	66812.50	31.37	0	1	0
1032192 200820	0709	18.9	68550.00	31.26	0	1	0
1032302 200820	0709	19.0	70900.00	31.32	0	1	0
1032402 200820	0709	19.1	68587.50	31.48	0	1	0
1032502 200820	0709	19.2	68112.50	31.42	0	1	0
1032602 200820	0709	19.3	68162.50	31.40	0	1	0
1032701 200820	0709	19.4	66775.00	31.34	0	1	0
1032801 200820	0709	19.5	67800.00	31.31	0	1	0
1032902 200820	0709	19.6	68287.50	31.32	0	1	0
1033001 200820	0709	19.7	68462.50	31.28	0	1	0
1033101 200820	0709	19.8	65875.00	31.28	0	1	0
1033201 200820	0709	19.9	69350.00	31.24	0	1	0
1033301 200820	0709	20.0	69375.00	31.27	0	1	0
1033401 200820	0709	20.1	69637.50	31.21	0	1	0
1033501 200820	0709	20.2	66887.50	31.25	0	1	0
1033601 200820	0709	20.3	68587.50	31.20	0	1	0
1033701 200820	0709	20.4	67800.00	31.22	0	1	0
1033801 200820	0709	20.5	67987.50	31.26	0	1	0
1033901 200820	0709	20.6	68262.50	31.27	0	1	0
1034001 200820	0709	20.7	68212.50	31.27	0	1	0
1034101 200820	0709	20.8	65975.00	31.26	0	1	0
1034201 200820	0709	20.9	66712.50	31.26	0	1	0
1034311 200820	0709	21.0	68725.00	31.14	0	1	0
1034411 200820	0709	21.1	67637.50	31.12	0	1	0
1034511 200820	0709	21.2	68475.00	31.03	0	1	0
1034611 200820	0709	21.3	68787.50	31.10	0	1	0
1034711 200820	0709	21.4	68887.50	31.11	0	1	0
1034810 200820	0709	21.5	67375.00	31.15	0	1	0
1034910 200820	0709	21.6	68012.50	31.13	0	1	0
1035010 200820	0709	21.7	66825.00	31.12	0	1	0
1035110 200820	0709	21.8	68450.00	31.05	0	1	0
1035210 200820	0709	21.9	69737.50	31.16	0	1	0
1035320 200820	0709	22.0	67762.50	31.30	0	1	0
1035420 200820	0709	22.1	68200.00	31.26	0	1	0
1035520 200820	0709	22.2	68025.00	31.28	0	1	0
1035620 200820	0709	22.3	68975.00	31.26	0	1	0
1035720 200820	0709	22.4	67787.50	31.27	0	1	0
1035820 200820	0709	22.5	67937.50	31.22	0	1	0
1035920 200820	0709	22.6	68287.50	31.25	0	1	0
1036020 200820	0709	22.7	68787.50	31.26	0	1	0
1036120 200820	0709	22.8	67087.50	31.35	0	1	0
1036220 200820	0709	22.9	68037.50	31.29	0	1	0
1036320 200820	0709	23.0	70275.00	31.21	0	1	0
1036420 200820	0709	23.1	66625.00	31.32	0	1	0
1036530 200820	0709	23.2	66025.00	31.25	0	1	0
1036630 200820	0709	23.3	70412.50	31.16	0	1	0
1036730 200820	0709	23.4	68662.50	31.23	0	1	0
1036820 200820	0709	23.5	67650.00	31.27	0	1	0
1036920 200820	0709	23.6	69162.50	31.25	0	1	0
1037030 200820	0709	23.7	70137.50	31.29	0	1	0
1037130 200820	0709	23.8	69025.00	31.35	0	1	0
1037229 200820	0709	23.9	68237.50	31.44	0	1	0
1037329 200820	0709	24.0	68662.50	31.45	0	1	0
1037429 200820	0709	24.1	68250.00	31.38	0	1	0
1037529 200820	0709	24.2	69787.50	31.45	0	1	0
1037629 200820	0709	24.3	67750.00	31.62	0	1	0
1037729 200820	0709	24.4	68587.50	31.50	0	1	0
1037829 200820	0709	24.5	68725.00	31.50	0	1	0
1037929 200820	0709	24.6	68275.00	31.54	0	1	0
1038029 200820	0709	24.7	67512.50	31.50	0	1	0
1038129 200820	0709	24.8	68875.00	31.39	0	1	0
1038229 200820	0709	24.9	68650.00	31.38	0	1	0
1038339 200820	0709	25.0	67150.00	31.40	0	1	0
1038439 200820	0709	25.1	68075.00	31.33	0	1	0
1038539 200820	0709	25.2	70387.50	31.32	0	1	0
1038639 200820	0709	25.3	69450.00	31.35	0	1	0
1038739 200820	0709	25.4	67875.00	31.43	0	1	0
1038839 200820	0709	25.5	69137.50	31.39	0	1	0
1038939 200820	0709	25.6	69562.50	31.41	0	1	0
1039059 200820	0709	25.7	68537.50	31.47	0	1	0
1039138 200820	0709	25.8	69325.00	31.52	0	1	0
1039238 200820	0709	25.9	68125.00	31.54	0	1	0
1039348 200820	0709	26.0	69137.50	31.51	0	1	0
1039448 200820	0709	26.1	68887.50	31.60	0	1	0
1039548 200820	0709	26.2	67537.50	31.64	0	1	0
1039648 200820	0709	26.3	68812.50	31.51	0	1	0
1039748 200820	0709	26.4	68737.50	31.48	0	1	0
1039848 200820	0709	26.5	66650.00	31.52	0	1	0
1039948 200820	0709	26.6	68050.00	31.41	0	1	0
1040048 200820	0709	26.7	68312.50	31.34	0	1	0
1040148 200820	0709	26.8	67825.00	31.33	0	1	0
1040248 200820	0709	26.9	68050.00	31.26	0	1	0
1040348 200820	0709	27.0	67675.00	31.26	0	1	0
1040448 200820	0709	27.1	65787.50	31.19	0	1	0
1040558 200820	0709	27.2	68637.50	31.05	0	1	0
1040648 200820	0709	27.3	68775.00	31.10	0	1	0
1040758 200820	0709	27.4	66975.00	31.10	0	1	0
1040848 200820	0709	27.5	70675.00	31.02	0	1	0
1040948 200820	0709	27.6	68462.50	31.20	0	1	0
1041057 200820	0709	27.7	68425.00	31.22	0	1	0
1041147 200820	0709	27.8	68262.50	31.23	0	1	0
1041257 200820	0709	27.9	68350.00	31.25	0	1	0
1041357 200820	0709	28.0	65987.50	31.26	0	1	0
1041457 200820	0709	28.1	68087.50	31.19	0	1	0
1041557 200820	0709	28.2	67125.00	31.29	0	1	0
1041657 200820	0709	28.3	69575.00	31.22	0	1	0
1041757 200820	0709	28.4	67225.00	31.26	0	1	0
1041857 200820	0709	28.5	68925.00	31.27	0	1	0
1041957 200820	0709	28.6	69437.50	31.19	0	1	0
1042057 200820	0709	28.7	70600.00	31.23	0	1	0
1042157 200820	0709	28.8	66400.00	31.33	0	1	0
1042257 200820	0709	28.9	67487.50	31.25	0	1	0
1042367 200820	0709	29.0	67825.00	31.21	0	1	0
1042467 200820	0709	29.1	68212.50	31.29	0	1	0
1042567 200820	0709	29.2	67925.00	31.30	0	1	0
1042667 200820	0709	29.3	67100.00	31.33	0	1	0
1042767 200820	0709	29.4	69350.00	31.22	0	1	0
1042866 200820	0709	29.5	66350.00	31.32	0	1	0
1042966 200820	0709	29.6	68525.00	31.20	0	1	0
1043066 200820	0709	29.7	67412.50	31.16	0	1	0
1043166 200820	0709	29.8	67312.50	31.02	0	1	0
1043266 200820	0709	29.9	71287.50	31.06	0	1	0
1043376 200820	0709	30.0	68762.50	31.23	0	1	0
1043476 200820	0709	30.1	68362.50	31.27	0	1	0
1043576 200820	0709	30.2	66050.00	31.28	0	1	0
1043676 200820	0709	30.3	70712.50	31.19	0	1	0
1043776 200820	0709	30.4	66237.50	31.36	0	1	0
1043876 200820	0709	30.5	66525.00	31.22	0	1	0
1043976 200820	0709	30.6	67362.50	31.22	0	1	0
1044076 200820	0709	30.7	69750.00	31.17	0	1	0
1044176 200820	0709	30.8	67000.00	31.28	0	1	0
1044276 200820	0709	30.9	68475.00	31.26	0	1	0
1044376 200820	0709	31.0	67862.50	31.14	0	1	0
1044476 200820	0709	31.1	68425.00	31.10	0	1	0
1044586 200820	0709	31.2	67687.50	31.10	0	1	0
1044676 200820	0709	31.3	68187.50	31.17	0	1	0
1044786 200820	0709	31.4	66100.00	31.06	0	1	0
1044886 200820	0709	31.5	67075.00	31.05	0	1	0
1044976 200820	0709	31.6	69287.50	31.08	0	1	0
1045085 200820	0709	31.7	69187.50	31.16	0	1	0
1045185 200820	0709	31.8	68112.50	31.14	0	1	0
1045285 200820	0709	31.9	67062.50	31.19	0	1	0
1045385 200820	0709	32.0	67387.50	31.12	0	1	0
1045485 200820	0709	32.1	67337.50	31.10	0	1	0
1045585 200820	0709	32.2	68587.50	31.05	0	1	0
1045685 200820	0709	32.3	69162.50	31.09	0	1	0
1045785 200820	0709	32.4	69125.00	31.14	0	1	0
1045885 200820	0709	32.5	69487.50	31.27	0	1	0
1045985 200820	0709	32.6	70212.50	31.38	0	1	0
1046085 200820	0709	32.7	68875.00	31.42	0	1	0
1046185 200820	0709	32.8	69012.50	31.41	0	1	0
1046285 200820	0709	32.9	66825.00	31.45	0	1	0
1046395 200820	0709	33.0	68550.00	31.44	0	1	0
1046495 200820	0709	33.1	70050.00	31.49	0	1	0
1046594 200820	0709	33.2	68950.00	31.61	0	1	0
1046695 200820	0709	33.3	68000.00	31.63	0	1	0
1046794 200820	0709	33.4	69612.50	31.58	0	1	0
1046894 200820	0709	33.5	69012.50	31.60	0	1	0
1046994 200820	0709	33.6	67500.00	31.58	0	1	0
1047094 200820	0709	33.7	69575.00	31.46	0	1	0
1047194 200820	0709	33.8	68350.00	31.49	0	1	0
1047294 200820	0709	33.9	67237.50	31.46	0	1	0
1047404 200820	0709	34.0	67637.50	31.48	0	1	0
1047504 200820	0709	34.1	68387.50	31.44	0	1	0
1047604 200820	0709	34.2	68412.50	31.36	0	1	0
1047704 200820	0709	34.3	68075.00	31.34	0	1	0
1047804 200820	0709	34.4	67225.00	31.34	0	1	0
1047904 200820	0709	34.5	67000.00	31.23	0	1	0
1048004 200820	0709	34.6	69362.50	31.14	0	1	0
1048104 200820	0709	34.7	68837.50	31.23	0	1	0
1048204 200820	0709	34.8	69475.00	31.19	0	1	0
1048304 200820	0709	34.9	69400.00	31.24	0	1	0
1048404 200820	0709	35.0	65712.50	31.34	0	1	0
1048504 200820	0709	35.1	68737.50	31.25	0	1	0
1048613 200820	0709	35.2	68600.00	31.27	0	1	0
1048703 200820	0709	35.3	69362.50	31.28	0	1	0
1048813 200820	0709	35.4	67137.50	31.34	0	1	0
1048903 200820	0709	35.5	69237.50	31.33	0	1	0
1049003 200820	0709	35.6	70000.00	31.43	0	1	0
1049113 200820	0709	35.7	68200.00	31.46	0	1	0
1049203 200820	0709	35.8	68637.50	31.43	0	1	0
1049313 200820	0709	35.9	69425.00	31.40	0	1	0
1049413 200820	0709	36.0	70000.00	31.40	0	1	0
1049513 200820	0709	36.1	68750.00	31.59	0	1	0
1049613 200820	0709	36.2	67812.50	31.59	0	1	0
1049713 200820	0709	36.3	68287.50	31.56	0	1	0
1049813 200820	0709	36.4	67350.00	31.51	0	1	0
1049913 200820	0709	36.5	68150.00	31.52	0	1	0
1050013 200820	0709	36.6	67737.50	31.47	0	1	0
1050113 200820	0709	36.7	66887.50	31.37	0	1	0
1050213 200820	0709	36.8	68000.00	31.31	0	1	0
1050313 200820	0709	36.9	70075.00	31.28	0	1	0
1050423 200820	0709	37.0	67612.50	31.31	0	1	0
1050522 200820	0709	37.1	68225.00	31.20	0	1	0
1050622 200820	0709	37.2	68100.00	31.18	0	1	0
1050722 200820	0709	37.3	67675.00	31.19	0	1	0
1050822 200820	0709	37.4	68187.50	31.16	0	1	0
1050922 200820	0709	37.5	69175.00	31.20	0	1	0
1051022 200820	0709	37.6	69762.50	31.25	0	1	0
1051122 200820	0709	37.7	69687.50	31.34	0	1	0
1051222 200820	0709	37.8	67437.50	31.46	0	1	0
1051322 200820	0709	37.9	69475.00	31.44	0	1	0
1051432 200820	0709	38.0	68000.00	31.41	0	1	0
1051532 200820	0709	38.1	68387.50	31.43	0	1	0
1051632 200820	0709	38.2	66812.50	31.43	0	1	0
1051732 200820	0709	38.3	68287.50	31.38	0	1	0
1051832 200820	0709	38.4	68000.00	31.40	0	1	0
1051932 200820	0709	38.5	68087.50	31.40	0	1	0
1052032 200820	0709	38.6	69950.00	31.35	0	1	0
1052132 200820	0709	38.7	69662.50	31.36	0	1	0
1052232 200820	0709	38.8	69087.50	31.35	0	1	0
1052331 200820	0709	38.9	66837.50	31.43	0	1	0
1052431 200820	0709	39.0	67150.00	31.31	0	1	0
1052531 200820	0709	39.1	67825.00	31.27	0	1	0
1052641 200820	0709	39.2	69725.00	31.25	0	1	0
1052731 200820	0709	39.3	69825.00	31.38	0	1	0
1052841 200820	0709	39.4	66887.50	31.45	0	1	0
1052931 200820	0709	39.5	68725.00	31.40	0	1	0
1053031 200820	0709	39.6	66587.50	31.43	0	1	0
1053141 200820	0709	39.7	66862.50	31.27	0	1	0
1053231 200820	0709	39.8	69962.50	31.15	0	1	0
1053341 200820	0709	39.9	68312.50	31.19	0	1	0
1053441 200820	0709	40.0	69250.00	31.25	0	1	0
1053541 200820	0709	40.1	67250.00	31.35	0	1	0
1053641 200820	0709	40.2	68987.50	31.32	0	1	0
1053741 200820	0709	40.3	67237.50	31.29	0	1	0
1053841 200820	0709	40.4	67500.00	31.17	0	1	0
1053941 200820	0709	40.5	69162.50	31.20	0	1	0
1054041 200820	0709	40.6	66962.50	31.22	0	1	0
1054140 200820	0709	40.7	68087.50	31.24	0	1	0
1054240 200820	0709	40.8	69537.50	31.29	0	1	0
1054340 200820	0709	40.9	69037.50	31.27	0	1	0
1054450 200820	0709	41.0	68175.00	31.31	0	1	0
1054550 200820	0709	41.1	67750.00	31.26	0	1	0
1054650 200820	0709	41.2	67350.00	31.28	0	1	0
1054750 200820	0709	41.3	69350.00	31.21	0	1	0
1054850 200820	0709	41.4	67487.50	31.30	0	1	0
1054950 200820	0709	41.5	67375.00	31.30	0	1	0
1055050 200820	0709	41.6	68425.00	31.22	0	1	0
1055150 200820	0709	41.7	69150.00	31.29	0	1	0
1055250 200820	0709	41.8	65737.50	31.33	0	1	0
1055350 200820	0709	41.9	67512.50	31.16	0	1	0
1055460 200820	0709	42.0	68125.00	31.09	0	1	0
1055560 200820	0709	42.1	68712.50	31.09	0	1	0
1055660 200820	0709	42.2	66487.50	31.14	0	1	0
1055760 200820	0709	42.3	69175.00	31.10	0	1	0
1055860 200820	0709	42.4	66387.50	31.09	0	1	0
1055960 200820	0709	42.5	66762.50	31.04	0	1	0
1056060 200820	0709	42.6	69500.00	31.01	0	1	0
1056160 200820	0709	42.7	68100.00	31.06	0	1	0
1056260 200820	0709	42.8	67062.50	31.01	0	1	0
1056360 200820	0709	42.9	68675.00	31.07	0	1	0
1056460 200820	0709	43.0	69112.50	31.12	0	1	0
1056560 200820	0709	43.1	69100.00	31.17	0	1	0
1056660 200820	0709	43.2	67550.00	31.19	0	1	0
1056760 200820	0709	43.3	68462.50	31.23	0	1	0
1056869 200820	0709	43.4	69137.50	31.20	0	1	0
1056959 200820	0709	43.5	70075.00	31.33	0	1	0
1057059 200820	0709	43.6	68087.50	31.47	0	1	0
1057169 200820	0709	43.7	68775.00	31.41	0	1	0
1057259 200820	0709	43.8	66725.00	31.44	0	1	0
1057369 200820	0709	43.9	68250.00	31.43	0	1	0
1057469 200820	0709	44.0	69275.00	31.41	0	1	0
1057569 200820	0709	44.1	68550.00	31.41	0	1	0
1057669 200820	0709	44.2	67712.50	31.39	0	1	0
1057769 200820	0709	44.3	67387.50	31.40	0	1	0
1057869 200820	0709	44.4	68812.50	31.35	0	1	0
1057969 200820	0709	44.5	67875.00	31.33	0	1	0
1058069 200820	0709	44.6	69700.00	31.24	0	1	0
1058169 200820	0709	44.7	68400.00	31.31	0	1	0
1058269 200820	0709	44.8	69075.00	31.29	0	1	0
1058369 200820	0709	44.9	69887.50	31.40	0	1	0
1058479 200820	0709	45.0	67787.50	31.47	0	1	0
1058579 200820	0709	45.1	67725.00	31.40	0	1	0
1058679 200820	0709	45.2	68950.00	31.37	0	1	0
1058779 200820	0709	45.3	67300.00	31.42	0	1	0
1058879 200820	0709	45.4	67537.50	31.42	0	1	0
1058979 200820	0709	45.5	68525.00	31.36	0	1	0
1059079 200820	0709	45.6	69387.50	31.39	0	1	0
1059179 200820	0709	45.7	70012.50	31.38	0	1	0
1059278 200820	0709	45.8	68812.50	31.45	0	1	0
1059378 200820	0709	45.9	69525.00	31.44	0	1	0
1059488 200820	0709	46.0	71337.50	31.42	0	1	0
1059588 200820	0709	46.1	68750.00	31.58	0	1	0
1059688 200820	0709	46.2	69525.00	31.63	0	1	0
1059788 200820	0709	46.3	69012.50	31.65	0	1	0
1059888 200820	0709	46.4	69125.00	31.73	0	1	0
1059988 200820	0709	46.5	66337.50	31.80	0	1	0
1100088 200820	0709	46.6	68687.50	31.70	0	1	0
1100188 200820	0709	46.7	68675.00	31.67	0	1	0
1100288 200820	0709	46.8	67175.00	31.61	0	1	0
1100388 200820	0709	46.9	67712.50	31.54	0	1	0
1100488 200820	0709	47.0	70187.50	31.46	0	1	0
1100588 200820	0709	47.1	67050.00	31.40	0	1	0
1100688 200820	0709	47.2	70412.50	31.33	0	1	0
1100788 200820	0709	47.3	70075.00	31.37	0	1	0
1100888 200820	0709	47.4	67637.50	31.41	0	1	0
1100988 200820	0709	47.5	69037.50	31.35	0	1	0
1101088 200820	0709	47.6	68012.50	31.47	0	1	0
1101188 200820	0709	47.7	68025.00	31.44	0	1	0
1101287 200820	0709	47.8	68075.00	31.41	0	1	0
1101397 200820	0709	47.9	67725.00	31.45	0	1	0
1101497 200820	0709	48.0	67625.00	31.45	0	1	0
1101597 200820	0709	48.1	67862.50	31.34	0	1	0
1101697 200820	0709	48.2	66887.50	31.37	0	1	0
1101797 200820	0709	48.3	68812.50	31.21	0	1	0
1101897 200820	0709	48.4	68587.50	31.16	0	1	0
1101997 200820	0709	48.5	69200.00	31.20	0	1	0
1102097 200820	0709	48.6	67400.00	31.21	0	1	0
1102197 200820	0709	48.7	69387.50	31.18	0	1	0
1102297 200820	0709	48.8	66712.50	31.24	0	1	0
1102397 200820	0709	48.9	68650.00	31.18	0	1	0
1102507 200820	0709	49.0	67100.00	31.22	0	1	0
1102607 200820	0709	49.1	68512.50	31.20	0	1	0
1102707 200820	0709	49.2	69025.00	31.23	0	1	0
1102807 200820	0709	49.3	69075.00	31.32	0	1	0
1102907 200820	0709	49.4	66837.50	31.33	0	1	0
1103006 200820	0709	49.5	68300.00	31.26	0	1	0
1103107 200820	0709	49.6	67662.50	31.22	0	1	0
1103206 200820	0709	49.7	67837.50	31.23	0	1	0
1103306 200820	0709	49.8	68987.50	31.16	0	1	0
1103406 200820	0709	49.9	67712.50	31.26	0	1	0
1103516 200820	0709	50.0	68900.00	31.22	0	1	0
1103606 200820	0709	50.1	69175.00	31.30	0	1	0
1103716 200820	0709	50.2	68800.00	31.33	0	1	0
1103816 200820	0709	50.3	68375.00	31.32	0	1	0
1103916 200820	0709	50.4	69025.00	31.29	0	1	0
1104016 200820	0709	50.5	66900.00	31.38	0	1	0
1104116 200820	0709	50.6	68362.50	31.32	0	1	0
1104216 200820	0709	50.7	67175.00	31.35	0	1	0
1104316 200820	0709	50.8	68900.00	31.32	0	1	0
1104416 200820	0709	50.9	69900.00	31.32	0	1	0
1104516 200820	0709	51.0	68162.50	31.42	0	1	0
1104616 200820	0709	51.1	66425.00	31.38	0	1	0
1104716 200820	0709	51.2	68337.50	31.26	0	1	0
1104816 200820	0709	51.3	66975.00	31.24	0	1	0
1104915 200820	0709	51.4	68837.50	31.18	0	1	0
1105016 200820	0709	51.5	69137.50	31.17	0	1	0
1105115 200820	0709	51.6	66937.50	31.27	0	1	0
1105215 200820	0709	51.7	68237.50	31.21	0	1	0
1105315 200820	0709	51.8	69137.50	31.25	0	1	0
1105415 200820	0709	51.9	68487.50	31.26	0	1	0
1105525 200820	0709	52.0	68750.00	31.20	0	1	0
1105625 200820	0709	52.1	68100.00	31.23	0	1	0
1105725 200820	0709	52.2	68225.00	31.30	0	1	0
1105825 200820	0709	52.3	68287.50	31.30	0	1	0
1105925 200820	0709	52.4	68800.00	31.36	0	1	0
1106025 200820	0709	52.5	69300.00	31.35	0	1	0
1106125 200820	0709	52.6	69587.50	31.36	0	1	0
1106225 200820	0709	52.7	67887.50	31.48	0	1	0
1106325 200820	0709	52.8	67350.00	31.47	0	1	0
1106425 200820	0709	52.9	67850.00	31.38	0	1	0
1106535 200820	0709	53.0	68375.00	31.36	0	1	0
1106635 200820	0709	53.1	68162.50	31.34	0	1	0
1106735 200820	0709	53.2	67300.00	31.34	0	1	0
1106835 200820	0709	53.3	70075.00	31.30	0	1	0
1106935 200820	0709	53.4	68387.50	31.38	0	1	0
1107034 200820	0709	53.5	67637.50	31.36	0	1	0
1107134 200820	0709	53.6	69837.50	31.29	0	1	0
1107234 200820	0709	53.7	67312.50	31.30	0	1	0
1107334 200820	0709	53.8	67100.00	31.27	0	1	0
1107434 200820	0709	53.9	68950.00	31.26	0	1	0
1107544 200820	0709	54.0	68300.00	31.31	0	1	0
1107644 200820	0709	54.1	68062.50	31.31	0	1	0
1107744 200820	0709	54.2	69587.50	31.30	0	1	0
1107844 200820	0709	54.3	68387.50	31.41	0	1	0
1107944 200820	0709	54.4	68450.00	31.33	0	1	0
1108044 200820	0709	54.5	67462.50	31.33	0	1	0
1108144 200820	0709	54.6	69775.00	31.33	0	1	0
1108244 200820	0709	54.7	68100.00	31.32	0	1	0
1108344 200820	0709	54.8	67500.00	31.36	0	1	0
1108444 200820	0709	54.9	69012.50	31.38	0	1	0
1108544 200820	0709	55.0	68012.50	31.38	0	1	0
1108644 200820	0709	55.1	70212.50	31.37	0	1	0
1108744 200820	0709	55.2	69025.00	31.46	0	1	0
1108843 200820	0709	55.3	68262.50	31.44	0	1	0
1108943 200820	0709	55.4	67687.50	31.43	0	1	0
1109043 200820	0709	55.5	68537.50	31.40	0	1	0
1109143 200820	0709	55.6	68487.50	31.45	0	1	0
1109243 200820	0709	55.7	66975.00	31.39	0	1	0
1109343 200820	0709	55.8	68100.00	31.34	0	1	0
1109443 200820	0709	55.9	68675.00	31.36	0	1	0
1109553 200820	0709	56.0	68162.50	31.35	0	1	0
1109653 200820	0709	56.1	67725.00	31.36	0	1	0
1109753 200820	0709	56.2	67712.50	31.24	0	1	0
1109853 200820	0709	56.3	67425.00	31.18	0	1	0
1109953 200820	0709	56.4	68387.50	31.15	0	1	0
1110053 200820	0709	56.5	69275.00	31.18	0	1	0
1110153 200820	0709	56.6	66850.00	31.21	0	1	0
1110253 200820	0709	56.7	68362.50	31.14	0	1	0
1110353 200820	0709	56.8	67675.00	31.20	0	1	0
1110453 200820	0709	56.9	67925.00	31.18	0	1	0
1110563 200820	0709	57.0	67225.00	31.15	0	1	0
1110662 200820	0709	57.1	64850.00	31.11	0	1	0
1110762 200820	0709	57.2	67987.50	30.98	0	1	0
1110862 200820	0709	57.3	66250.00	30.99	0	1	0
1110962 200820	0709	57.4	69875.00	30.94	0	1	0
1111062 200820	0709	57.5	68687.50	31.00	0	1	0
1111162 200820	0709	57.6	67212.50	30.98	0	1	0
1111262 200820	0709	57.7	68875.00	30.99	0	1	0
1111362 200820	0709	57.8	67300.00	31.02	0	1	0
1111462 200820	0709	57.9	68400.00	31.00	0	1	0
1111572 200820	0709	58.0	70587.50	31.02	0	1	0
1111662 200820	0709	58.1	67787.50	31.17	0	1	0
1111772 200820	0709	58.2	68787.50	31.30	0	1	0
1111872 200820	0709	58.3	68487.50	31.34	0	1	0
1111972 200820	0709	58.4	68375.00	31.44	0	1	0
1112072 200820	0709	58.5	67837.50	31.37	0	1	0
1112172 200820	0709	58.6	67125.00	31.33	0	1	0
1112272 200820	0709	58.7	69375.00	31.33	0	1	0
1112372 200820	0709	58.8	69875.00	31.35	0	1	0
1112472 200820	0709	58.9	69437.50	31.47	0	1	0
1112571 200820	0709	59.0	68662.50	31.52	0	1	0
1112671 200820	0709	59.1	66825.00	31.43	0	1	0
1112771 200820	0709	59.2	67012.50	31.39	0	1	0
1112871 200820	0709	59.3	67962.50	31.31	0	1	0
1112971 200820	0709	59.4	68487.50	31.28	0	1	0
1113071 200820	0709	59.5	68412.50	31.29	0	1	0
1113171 200820	0709	59.6	69862.50	31.31	0	1	0
1113271 200820	0709	59.7	70837.50	31.44	0	1	0
1113371 200820	0709	59.8	67912.50	31.50	0	1	0
1113471 200820	0709	59.9	66350.00	31.41	0	1	0
1113582 200820	0710	0.0	67187.50	31.27	0	1	0
1113682 200820	0710	0.1	69412.50	31.21	0	1	0
1113782 200820	0710	0.2	68400.00	31.32	0	1	0
1113882 200820	0710	0.3	70037.50	31.39	0	1	0
1113982 200820	0710	0.4	68237.50	31.48	0	1	0
1114082 200820	0710	0.5	68787.50	31.47	0	1	0
1114181 200820	0710	0.6	68800.00	31.49	0	1	0
1114281 200820	0710	0.7	67300.00	31.44	0	1	0
1114381 200820	0710	0.8	68925.00	31.28	0	1	0
1114481 200820	0710	0.9	69500.00	31.32	0	1	0
1114591 200820	0710	1.0	69675.00	31.47	0	1	0
1114691 200820	0710	1.1	69487.50	31.58	0	1	0
1114791 200820	0710	1.2	67412.50	31.58	0	1	0
1114891 200820	0710	1.3	67975.00	31.54	0	1	0
1114991 200820	0710	1.4	67462.50	31.44	0	1	0
1115091 200820	0710	1.5	68350.00	31.41	0	1	0
1115191 200820	0710	1.6	67937.50	31.39	0	1	0
1115291 200820	0710	1.7	69250.00	31.35	0	1	0
1115391 200820	0710	1.8	68525.00	31.44	0	1	0
1115491 200820	0710	1.9	68312.50	31.42	0	1	0
1115591 200820	0710	2.0	68050.00	31.37	0	1	0
1115691 200820	0710	2.1	68937.50	31.29	0	1	0
1115801 200820	0710	2.2	69400.00	31.27	0	1	0
1115891 200820	0710	2.3	68187.50	31.36	0	1	0
1116001 200820	0710	2.4	68575.00	31.37	0	1	0
1116091 200820	0710	2.5	69512.50	31.42	0	1	0
1116191 200820	0710	2.6	68487.50	31.47	0	1	0
1116301 200820	0710	2.7	68237.50	31.50	0	1	0
1116391 200820	0710	2.8	67487.50	31.45	0	1	0
1116501 200820	0710	2.9	69500.00	31.40	0	1	0
1116600 200820	0710	3.0	67900.00	31.46	0	1	0
1116700 200820	0710	3.1	67025.00	31.45	0	1	0
1116800 200820	0710	3.2	70462.50	31.36	0	1	0
1116900 200820	0710	3.3	67962.50	31.41	0	1	0
1117000 200820	0710	3.4	68562.50	31.40	0	1	0
1117100 200820	0710	3.5	67800.00	31.40	0	1	0
1117200 200820	0710	3.6	66837.50	31.32	0	1	0
1117300 200820	0710	3.7	67862.50	31.25	0	1	0
1117400 200820	0710	3.8	69262.50	31.23	0	1	0
1117500 200820	0710	3.9	69062.50	31.31	0	1	0
1117610 200820	0710	4.0	67487.50	31.29	0	1	0
1117710 200820	0710	4.1	67525.00	31.27	0	1	0
1117810 200820	0710	4.2	68850.00	31.30	0	1	0
1117910 200820	0710	4.3	70062.50	31.22	0	1	0
1118010 200820	0710	4.4	69312.50	31.32	0	1	0
1118110 200820	0710	4.5	67687.50	31.35	0	1	0
1118210 200820	0710	4.6	65525.00	31.35	0	1	0
1118310 200820	0710	4.7	68100.00	31.29	0	1	0
1118410 200820	0710	4.8	68575.00	31.30	0	1	0
1118509 200820	0710	4.9	69412.50	31.27	0	1	0
1118619 200820	0710	5.0	68062.50	31.28	0	1	0
1118719 200820	0710	5.1	68025.00	31.31	0	1	0
1118819 200820	0710	5.2	67262.50	31.33	0	1	0
1118919 200820	0710	5.3	68050.00	31.26	0	1	0
1119019 200820	0710	5.4	67137.50	31.17	0	1	0
1119119 200820	0710	5.5	67387.50	31.07	0	1	0
1119219 200820	0710	5.6	68700.00	31.06	0	1	0
1119319 200820	0710	5.7	68487.50	31.20	0	1	0
1119419 200820	0710	5.8	69062.50	31.22	0	1	0
1119519 200820	0710	5.9	68012.50	31.24	0	1	0
1119619 200820	0710	6.0	67600.00	31.18	0	1	0
1119719 200820	0710	6.1	67175.00	31.16	0	1	0
1119819 200820	0710	6.2	69762.50	31.12	0	1	0
1119919 200820	0710	6.3	68175.00	31.23	0	1	0
1120019 200820	0710	6.4	68400.00	31.24	0	1	0
1120118 200820	0710	6.5	68412.50	31.29	0	1	0
1120219 200820	0710	6.6	66150.00	31.34	0	1	0
1120318 200820	0710	6.7	67662.50	31.23	0	1	0
1120418 200820	0710	6.8	68637.50	31.19	0	1	0
1120518 200820	0710	6.9	69087.50	31.17	0	1	0
1120628 200820	0710	7.0	68400.00	31.22	0	1	0
1120728 200820	0710	7.1	68150.00	31.25	0	1	0
1120828 200820	0710	7.2	68750.00	31.30	0	1	0
1120928 200820	0710	7.3	67812.50	31.25	0	1	0
1121028 200820	0710	7.4	67837.50	31.24	0	1	0
1121128 200820	0710	7.5	66512.50	31.21	0	1	0
1121228 200820	0710	7.6	67900.00	31.12	0	1	0
1121328 200820	0710	7.7	70725.00	31.20	0	1	0
1121428 200820	0710	7.8	68600.00	31.34	0	1	0
1121528 200820	0710	7.9	66500.00	31.34	0	1	0
1121628 200820	0710	8.0	69762.50	31.22	0	1	0
1121738 200820	0710	8.1	68312.50	31.28	0	1	0
1121838 200820	0710	8.2	69662.50	31.29	0	1	0
1121938 200820	0710	8.3	67575.00	31.33	0	1	0
1122037 200820	0710	8.4	67250.00	31.32	0	1	0
1122137 200820	0710	8.5	69100.00	31.30	0	1	0
1122237 200820	0710	8.6	67400.00	31.41	0	1	0
1122337 200820	0710	8.7	69025.00	31.39	0	1	0
1122437 200820	0710	8.8	69912.50	31.31	0	1	0
1122537 200820	0710	8.9	67687.50	31.37	0	1	0
1122637 200820	0710	9.0	66400.00	31.43	0	1	0
1122747 200820	0710	9.1	68737.50	31.27	0	1	0
1122847 200820	0710	9.2	68687.50	31.29	0	1	0
1122947 200820	0710	9.3	67325.00	31.25	0	1	0
1123047 200820	0710	9.4	68237.50	31.24	0	1	0
1123147 200820	0710	9.5	69137.50	31.28	0	1	0
1123247 200820	0710	9.6	67087.50	31.28	0	1	0
1123347 200820	0710	9.7	67950.00	31.27	0	1	0
1123447 200820	0710	9.8	69125.00	31.22	0	1	0
1123547 200820	0710	9.9	68200.00	31.19	0	1	0
1123646 200820	0710	10.0	70412.50	31.21	0	1	0
1123746 200820	0710	10.1	68162.50	31.39	0	1	0
1123856 200820	0710	10.2	69525.00	31.36	0	1	0
1123946 200820	0710	10.3	67812.50	31.40	0	1	0
1124056 200820	0710	10.4	67725.00	31.42	0	1	0
1124146 200820	0710	10.5	67112.50	31.40	0	1	0
1124245 200820	0710	10.6	69375.00	31.31	0	1	0
1124355 200820	0710	10.7	67787.50	31.41	0	1	0
1124445 200820	0710	10.8	69487.50	31.41	0	1	0
1124555 200820	0710	10.9	67787.50	31.42	0	1	0
1124645 200820	0710	11.0	68850.00	31.40	0	1	0
1124755 200820	0710	11.1	69137.50	31.33	0	1	0
1124855 200820	0710	11.2	66750.00	31.38	0	1	0
1124955 200820	0710	11.3	67225.00	31.25	0	1	0
1125055 200820	0710	11.4	68037.50	31.23	0	1	0
1125155 200820	0710	11.5	66712.50	31.24	0	1	0
1125255 200820	0710	11.6	68900.00	31.22	0	1	0
1125355 200820	0710	11.7	69450.00	31.20	0	1	0
1125455 200820	0710	11.8	68062.50	31.28	0	1	0
1125555 200820	0710	11.9	68537.50	31.21	0	1	0
1125655 200820	0710	12.0	68737.50	31.24	0	1	0
1125765 200820	0710	12.1	70300.00	31.24	0	1	0
1125865 200820	0710	12.2	68037.50	31.29	0	1	0
1125965 200820	0710	12.3	69412.50	31.35	0	1	0
1126064 200820	0710	12.4	67550.00	31.45	0	1	0
1126164 200820	0710	12.5	68675.00	31.43	0	1	0
1126264 200820	0710	12.6	68362.50	31.51	0	1	0
1126364 200820	0710	12.7	69325.00	31.49	0	1	0
1126464 200820	0710	12.8	68237.50	31.49	0	1	0
1126564 200820	0710	12.9	68250.00	31.49	0	1	0
1126664 200820	0710	13.0	68437.50	31.48	0	1	0
1126774 200820	0710	13.1	68875.00	31.47	0	1	0
1126874 200820	0710	13.2	66137.50	31.40	0	1	0
1126974 200820	0710	13.3	67025.00	31.32	0	1	0
1127074 200820	0710	13.4	67637.50	31.21	0	1	0
1127174 200820	0710	13.5	67887.50	31.21	0	1	0
1127274 200820	0710	13.6	68625.00	31.18	0	1	0
1127374 200820	0710	13.7	68812.50	31.19	0	1	0
1127474 200820	0710	13.8	67700.00	31.17	0	1	0
1127574 200820	0710	13.9	67400.00	31.14	0	1	0
1127674 200820	0710	14.0	67687.50	31.10	0	1	0
1127774 200820	0710	14.1	67200.00	31.07	0	1	0
1127884 200820	0710	14.2	68812.50	31.00	0	1	0
1127974 200820	0710	14.3	68975.00	31.12	0	1	0
1128083 200820	0710	14.4	66700.00	31.20	0	1	0
1128173 200820	0710	14.5	68337.50	31.16	0	1	0
1128273 200820	0710	14.6	66987.50	31.18	0	1	0
1128383 200820	0710	14.7	67737.50	31.11	0	1	0
1128473 200820	0710	14.8	68637.50	31.06	0	1	0
1128583 200820	0710	14.9	66937.50	31.10	0	1	0
1128673 200820	0710	15.0	68175.00	31.08	0	1	0
1128783 200820	0710	15.1	68087.50	31.10	0	1	0
1128883 200820	0710	15.2	68762.50	31.14	0	1	0
1128983 200820	0710	15.3	67850.00	31.14	0	1	0
1129083 200820	0710	15.4	68912.50	31.09	0	1	0
1129183 200820	0710	15.5	66750.00	31.19	0	1	0
1129283 200820	0710	15.6	66950.00	31.12	0	1	0
1129383 200820	0710	15.7	68325.00	31.12	0	1	0
1129483 200820	0710	15.8	67937.50	31.14	0	1	0
1129583 200820	0710	15.9	67700.00	31.11	0	1	0
1129683 200820	0710	16.0	67650.00	31.15	0	1	0
1129793 200820	0710	16.1	69150.00	31.12	0	1	0
1129892 200820	0710	16.2	68575.00	31.17	0	1	0
1129993 200820	0710	16.3	69337.50	31.16	0	1	0
1130093 200820	0710	16.4	67462.50	31.23	0	1	0
1130192 200820	0710	16.5	69837.50	31.16	0	1	0
1130292 200820	0710	16.6	69237.50	31.30	0	1	0
1130392 200820	0710	16.7	68487.50	31.40	0	1	0
1130492 200820	0710	16.8	67412.50	31.41	0	1	0
1130592 200820	0710	16.9	70187.50	31.39	0	1	0
1130692 200820	0710	17.0	68550.00	31.50	0	1	0
1130802 200820	0710	17.1	70325.00	31.54	0	1	0
1130902 200820	0710	17.2	69837.50	31.59	0	1	0
1131002 200820	0710	17.3	67862.50	31.65	0	1	0
1131102 200820	0710	17.4	66037.50	31.58	0	1	0
1131202 200820	0710	17.5	67562.50	31.52	0	1	0
1131302 200820	0710	17.6	69487.50	31.42	0	1	0
1131402 200820	0710	17.7	67075.00	31.43	0	1	0
1131502 200820	0710	17.8	67275.00	31.37	0	1	0
1131602 200820	0710	17.9	67362.50	31.36	0	1	0
1131702 200820	0710	18.0	68175.00	31.23	0	1	0
1131802 200820	0710	18.1	69087.50	31.22	0	1	0
1131902 200820	0710	18.2	68262.50	31.16	0	1	0
1132001 200820	0710	18.3	68425.00	31.09	0	1	0
1132101 200820	0710	18.4	70375.00	31.11	0	1	0
1132201 200820	0710	18.5	70437.50	31.31	0	1	0
1132301 200820	0710	18.6	68287.50	31.44	0	1	0
1132411 200820	0710	18.7	67100.00	31.38	0	1	0
1132501 200820	0710	18.8	68237.50	31.39	0	1	0
1132611 200820	0710	18.9	66062.50	31.43	0	1	0
1132701 200820	0710	19.0	68237.50	31.37	0	1	0
1132811 200820	0710	19.1	69100.00	31.37	0	1	0
1132911 200820	0710	19.2	67825.00	31.37	0	1	0
1133011 200820	0710	19.3	68037.50	31.35	0	1	0
1133111 200820	0710	19.4	69712.50	31.34	0	1	0
1133211 200820	0710	19.5	68575.00	31.31	0	1	0
1133311 200820	0710	19.6	68625.00	31.22	0	1	0
1133411 200820	0710	19.7	67625.00	31.24	0	1	0
1133511 200820	0710	19.8	69450.00	31.26	0	1	0
1133611 200820	0710	19.9	69125.00	31.32	0	1	0
1133710 200820	0710	20.0	66687.50	31.45	0	1	0
1133820 200820	0710	20.1	68362.50	31.38	0	1	0
1133920 200820	0710	20.2	68137.50	31.35	0	1	0
1134020 200820	0710	20.3	67937.50	31.37	0	1	0
1134120 200820	0710	20.4	68900.00	31.36	0	1	0
1134220 200820	0710	20.5	68575.00	31.32	0	1	0
1134320 200820	0710	20.6	68600.00	31.32	0	1	0
1134420 200820	0710	20.7	68500.00	31.32	0	1	0
1134520 200820	0710	20.8	68262.50	31.36	0	1	0
1134620 200820	0710	20.9	68187.50	31.31	0	1	0
1134720 200820	0710	21.0	67750.00	31.27	0	1	0
1134830 200820	0710	21.1	68212.50	31.31	0	1	0
1134930 200820	0710	21.2	67537.50	31.31	0	1	0
1135030 200820	0710	21.3	67337.50	31.28	0	1	0
1135130 200820	0710	21.4	68537.50	31.25	0	1	0
1135230 200820	0710	21.5	67675.00	31.24	0	1	0
1135330 200820	0710	21.6	69512.50	31.20	0	1	0
1135430 200820	0710	21.7	69200.00	31.24	0	1	0
1135530 200820	0710	21.8	67425.00	31.27	0	1	0
1135630 200820	0710	21.9	67325.00	31.23	0	1	0
1135729 200820	0710	22.0	68987.50	31.19	0	1	0
1135829 200820	0710	22.1	66837.50	31.25	0	1	0
1135929 200820	0710	22.2	68362.50	31.19	0	1	0
1136029 200820	0710	22.3	69362.50	31.22	0	1	0
1136139 200820	0710	22.4	66850.00	31.32	0	1	0
1136229 200820	0710	22.5	67987.50	31.24	0	1	0
1136329 200820	0710	22.6	67675.00	31.25	0	1	0
1136439 200820	0710	22.7	68112.50	31.17	0	1	0
1136529 200820	0710	22.8	67787.50	31.12	0	1	0
1136639 200820	0710	22.9	67012.50	31.14	0	1	0
1136729 200820	0710	23.0	68025.00	31.12	0	1	0
1136839 200820	0710	23.1	68200.00	31.08	0	1	0
1136939 200820	0710	23.2	68025.00	31.14	0	1	0
1137039 200820	0710	23.3	69200.00	31.13	0	1	0
1137139 200820	0710	23.4	69687.50	31.12	0	1	0
1137239 200820	0710	23.5	68862.50	31.25	0	1	0
1137339 200820	0710	23.6	67075.00	31.29	0	1	0
1137439 200820	0710	23.7	67037.50	31.26	0	1	0
1137538 200820	0710	23.8	69325.00	31.21	0	1	0
1137638 200820	0710	23.9	68087.50	31.28	0	1	0
1137738 200820	0710	24.0	68437.50	31.33	0	1	0
1137848 200820	0710	24.1	68400.00	31.35	0	1	0
1137948 200820	0710	24.2	68587.50	31.36	0	1	0
1138048 200820	0710	24.3	67250.00	31.38	0	1	0
1138148 200820	0710	24.4	70412.50	31.29	0	1	0
1138248 200820	0710	24.5	67962.50	31.33	0	1	0
1138348 200820	0710	24.6	68137.50	31.29	0	1	0
1138448 200820	0710	24.7	67875.00	31.33	0	1	0
1138548 200820	0710	24.8	68962.50	31.37	0	1	0
1138648 200820	0710	24.9	69537.50	31.36	0	1	0
1138748 200820	0710	25.0	68462.50	31.42	0	1	0
1138858 200820	0710	25.1	69800.00	31.42	0	1	0
1138958 200820	0710	25.2	68800.00	31.48	0	1	0
1139058 200820	0710	25.3	67875.00	31.49	0	1	0
1139158 200820	0710	25.4	68062.50	31.52	0	1	0
1139258 200820	0710	25.5	67325.00	31.42	0	1	0
1139358 200820	0710	25.6	68412.50	31.39	0	1	0
1139457 200820	0710	25.7	68062.50	31.40	0	1	0
1139557 200820	0710	25.8	68100.00	31.41	0	1	0
1139657 200820	0710	25.9	67700.00	31.37	0	1	0
1139757 200820	0710	26.0	68400.00	31.29	0	1	0
1139857 200820	0710	26.1	69987.50	31.28	0	1	0
1139957 200820	0710	26.2	69062.50	31.29	0	1	0
1140057 200820	0710	26.3	70550.00	31.30	0	1	0
1140157 200820	0710	26.4	68425.00	31.42	0	1	0
1140257 200820	0710	26.5	68037.50	31.44	0	1	0
1140357 200820	0710	26.6	67912.50	31.47	0	1	0
1140457 200820	0710	26.7	68150.00	31.45	0	1	0
1140557 200820	0710	26.8	70175.00	31.45	0	1	0
1140667 200820	0710	26.9	70150.00	31.55	0	1	0
1140757 200820	0710	27.0	67925.00	31.66	0	1	0
1140867 200820	0710	27.1	68075.00	31.64	0	1	0
1140967 200820	0710	27.2	68187.50	31.55	0	1	0
1141067 200820	0710	27.3	69150.00	31.51	0	1	0
1141167 200820	0710	27.4	67762.50	31.45	0	1	0
1141267 200820	0710	27.5	69850.00	31.42	0	1	0
1141366 200820	0710	27.6	67762.50	31.50	0	1	0
1141466 200820	0710	27.7	68737.50	31.49	0	1	0
1141566 200820	0710	27.8	67487.50	31.52	0	1	0
1141666 200820	0710	27.9	66337.50	31.40	0	1	0
1141766 200820	0710	28.0	69112.50	31.23	0	1	0
1141876 200820	0710	28.1	67825.00	31.28	0	1	0
1141976 200820	0710	28.2	69612.50	31.27	0	1	0
1142076 200820	0710	28.3	69487.50	31.33	0	1	0
1142176 200820	0710	28.4	68850.00	31.35	0	1	0
1142276 200820	0710	28.5	67037.50	31.40	0	1	0
1142376 200820	0710	28.6	69562.50	31.27	0	1	0
1142476 200820	0710	28.7	68000.00	31.35	0	1	0
1142576 200820	0710	28.8	67362.50	31.32	0	1	0
1142676 200820	0710	28.9	68600.00	31.31	0	1	0
1142776 200820	0710	29.0	68962.50	31.42	0	1	0
1142886 200820	0710	29.1	67537.50	31.41	0	1	0
1142986 200820	0710	29.2	67312.50	31.40	0	1	0
1143086 200820	0710	29.3	69350.00	31.29	0	1	0
1143186 200820	0710	29.4	66775.00	31.29	0	1	0
1143285 200820	0710	29.5	69037.50	31.19	0	1	0
1143386 200820	0710	29.6	66875.00	31.28	0	1	0
1143485 200820	0710	29.7	68925.00	31.16	0	1	0
1143585 200820	0710	29.8	68150.00	31.20	0	1	0
1143685 200820	0710	29.9	68575.00	31.24	0	1	0
1143785 200820	0710	30.0	68712.50	31.24	0	1	0
1143885 200820	0710	30.1	68375.00	31.23	0	1	0
1143985 200820	0710	30.2	68512.50	31.26	0	1	0
1144085 200820	0710	30.3	69237.50	31.32	0	1	0
1144185 200820	0710	30.4	68012.50	31.31	0	1	0
1144285 200820	0710	30.5	67587.50	31.37	0	1	0
1144385 200820	0710	30.6	69750.00	31.30	0	1	0
1144485 200820	0710	30.7	68462.50	31.43	0	1	0
1144585 200820	0710	30.8	69462.50	31.41	0	1	0
1144685 200820	0710	30.9	67987.50	31.47	0	1	0
1144785 200820	0710	31.0	65675.00	31.44	0	1	0
1144895 200820	0710	31.1	68862.50	31.31	0	1	0
1144995 200820	0710	31.2	69987.50	31.33	0	1	0
1145095 200820	0710	31.3	69950.00	31.40	0	1	0
1145195 200820	0710	31.4	69712.50	31.43	0	1	0
1145294 200820	0710	31.5	68262.50	31.50	0	1	0
1145395 200820	0710	31.6	67275.00	31.54	0	1	0
1145495 200820	0710	31.7	67437.50	31.42	0	1	0
1145594 200820	0710	31.8	66962.50	31.38	0	1	0
1145694 200820	0710	31.9	69362.50	31.27	0	1	0
1145794 200820	0710	32.0	68250.00	31.33	0	1	0
1145904 200820	0710	32.1	68275.00	31.44	0	1	0
1146004 200820	0710	32.2	68262.50	31.42	0	1	0
1146104 200820	0710	32.3	68212.50	31.34	0	1	0
1146204 200820	0710	32.4	68425.00	31.26	0	1	0
1146304 200820	0710	32.5	68487.50	31.20	0	1	0
1146404 200820	0710	32.6	67162.50	31.21	0	1	0
1146504 200820	0710	32.7	69500.00	31.21	0	1	0
1146604 200820	0710	32.8	67950.00	31.30	0	1	0
1146704 200820	0710	32.9	70187.50	31.34	0	1	0
1146804 200820	0710	33.0	67912.50	31.38	0	1	0
1146914 200820	0710	33.1	69637.50	31.37	0	1	0
1147014 200820	0710	33.2	68362.50	31.43	0	1	0
1147113 200820	0710	33.3	69075.00	31.43	0	1	0
1147214 200820	0710	33.4	67050.00	31.47	0	1	0
1147313 200820	0710	33.5	66325.00	31.41	0	1	0
1147413 200820	0710	33.6	69025.00	31.31	0	1	0
1147513 200820	0710	33.7	68775.00	31.40	0	1	0
1147613 200820	0710	33.8	68962.50	31.36	0	1	0
1147713 200820	0710	33.9	67362.50	31.41	0	1	0
1147813 200820	0710	34.0	68612.50	31.28	0	1	0
1147913 200820	0710	34.1	68337.50	31.31	0	1	0
1148013 200820	0710	34.2	66412.50	31.25	0	1	0
1148113 200820	0710	34.3	69062.50	31.17	0	1	0
1148213 200820	0710	34.4	67537.50	31.17	0	1	0
1148313 200820	0710	34.5	68412.50	31.19	0	1	0
1148413 200820	0710	34.6	66587.50	31.28	0	1	0
1148513 200820	0710	34.7	70262.50	31.17	0	1	0
1148613 200820	0710	34.8	68612.50	31.24	0	1	0
1148723 200820	0710	34.9	68100.00	31.22	0	1	0
1148813 200820	0710	35.0	68650.00	31.26	0	1	0
1148923 200820	0710	35.1	68587.50	31.26	0	1	0
1149023 200820	0710	35.2	66662.50	31.27	0	1	0
1149122 200820	0710	35.3	66475.00	31.28	0	1	0
1149222 200820	0710	35.4	68087.50	31.16	0	1	0
1149322 200820	0710	35.5	69125.00	31.19	0	1	0
1149422 200820	0710	35.6	68900.00	31.22	0	1	0
1149522 200820	0710	35.7	69025.00	31.33	0	1	0
1149622 200820	0710	35.8	70275.00	31.27	0	1	0
1149722 200820	0710	35.9	68800.00	31.34	0	1	0
1149822 200820	0710	36.0	68462.50	31.38	0	1	0
1149932 200820	0710	36.1	67412.50	31.37	0	1	0
1150032 200820	0710	36.2	68150.00	31.32	0	1	0
1150132 200820	0710	36.3	68800.00	31.38	0	1	0
1150232 200820	0710	36.4	68087.50	31.49	0	1	0
1150332 200820	0710	36.5	69225.00	31.49	0	1	0
1150432 200820	0710	36.6	68912.50	31.49	0	1	0
1150532 200820	0710	36.7	67037.50	31.49	0	1	0
1150632 200820	0710	36.8	69662.50	31.40	0	1	0
1150732 200820	0710	36.9	67612.50	31.37	0	1	0
1150831 200820	0710	37.0	69937.50	31.32	0	1	0
1150931 200820	0710	37.1	67475.00	31.39	0	1	0
1151041 200820	0710	37.2	68962.50	31.39	0	1	0
1151141 200820	0710	37.3	68687.50	31.43	0	1	0
1151241 200820	0710	37.4	68562.50	31.42	0	1	0
1151341 200820	0710	37.5	68162.50	31.44	0	1	0
1151441 200820	0710	37.6	67500.00	31.40	0	1	0
1151541 200820	0710	37.7	68625.00	31.33	0	1	0
1151641 200820	0710	37.8	69550.00	31.40	0	1	0
1151741 200820	0710	37.9	66937.50	31.40	0	1	0
1151841 200820	0710	38.0	67175.00	31.37	0	1	0
1151941 200820	0710	38.1	68900.00	31.24	0	1	0
1152041 200820	0710	38.2	68150.00	31.31	0	1	0
1152141 200820	0710	38.3	68325.00	31.27	0	1	0
1152241 200820	0710	38.4	69562.50	31.25	0	1	0
1152341 200820	0710	38.5	68675.00	31.30	0	1	0
1152441 200820	0710	38.6	68650.00	31.32	0	1	0
1152541 200820	0710	38.7	68275.00	31.37	0	1	0
1152641 200820	0710	38.8	69437.50	31.36	0	1	0
1152741 200820	0710	38.9	65800.00	31.35	0	1	0
1152840 200820	0710	39.0	67850.00	31.30	0	1	0
1152950 200820	0710	39.1	67500.00	31.33	0	1	0
1153050 200820	0710	39.2	67412.50	31.27	0	1	0
1153150 200820	0710	39.3	69287.50	31.24	0	1	0
1153250 200820	0710	39.4	67600.00	31.28	0	1	0
1153350 200820	0710	39.5	69475.00	31.19	0	1	0
1153450 200820	0710	39.6	67000.00	31.23	0	1	0
1153550 200820	0710	39.7	67712.50	31.15	0	1	0
1153650 200820	0710	39.8	67625.00	31.13	0	1	0
1153750 200820	0710	39.9	68912.50	31.05	0	1	0
1153850 200820	0710	40.0	68550.00	31.19	0	1	0
1153960 200820	0710	40.1	67425.00	31.22	0	1	0
1154060 200820	0710	40.2	68175.00	31.22	0	1	0
1154160 200820	0710	40.3	69362.50	31.25	0	1	0
1154260 200820	0710	40.4	67462.50	31.25	0	1	0
1154360 200820	0710	40.5	69575.00	31.25	0	1	0
1154460 200820	0710	40.6	67275.00	31.25	0	1	0
1154560 200820	0710	40.7	67225.00	31.26	0	1	0
1154659 200820	0710	40.8	68025.00	31.24	0	1	0
1154759 200820	0710	40.9	67625.00	31.26	0	1	0
1154859 200820	0710	41.0	67462.50	31.20	0	1	0
1154959 200820	0710	41.1	67162.50	31.15	0	1	0
1155069 200820	0710	41.2	70100.00	31.14	0	1	0
1155159 200820	0710	41.3	68950.00	31.23	0	1	0
1155269 200820	0710	41.4	69537.50	31.21	0	1	0
1155359 200820	0710	41.5	69262.50	31.30	0	1	0
1155459 200820	0710	41.6	68550.00	31.29	0	1	0
1155569 200820	0710	41.7	68575.00	31.35	0	1	0
1155659 200820	0710	41.8	67962.50	31.41	0	1	0
1155769 200820	0710	41.9	67625.00	31.40	0	1	0
1155869 200820	0710	42.0	69187.50	31.40	0	1	0
1155969 200820	0710	42.1	68837.50	31.48	0	1	0
1156069 200820	0710	42.2	69737.50	31.56	0	1	0
1156169 200820	0710	42.3	71262.50	31.54	0	1	0
1156269 200820	0710	42.4	66700.00	31.64	0	1	0
1156369 200820	0710	42.5	68562.50	31.52	0	1	0
1156469 200820	0710	42.6	67975.00	31.49	0	1	0
1156569 200820	0710	42.7	68175.00	31.46	0	1	0
1156669 200820	0710	42.8	67625.00	31.44	0	1	0
1156768 200820	0710	42.9	68325.00	31.43	0	1	0
1156868 200820	0710	43.0	67437.50	31.46	0	1	0
1156978 200820	0710	43.1	67200.00	31.38	0	1	0
1157078 200820	0710	43.2	67987.50	31.31	0	1	0
1157178 200820	0710	43.3	68950.00	31.23	0	1	0
1157278 200820	0710	43.4	66700.00	31.12	0	1	0
1157378 200820	0710	43.5	70412.50	31.12	0	1	0
1157478 200820	0710	43.6	67062.50	31.21	0	1	0
1157578 200820	0710	43.7	69237.50	31.16	0	1	0
1157678 200820	0710	43.8	68287.50	31.21	0	1	0
1157778 200820	0710	43.9	68112.50	31.24	0	1	0
1157878 200820	0710	44.0	68050.00	31.23	0	1	0
1157988 200820	0710	44.1	67562.50	31.26	0	1	0
1158088 200820	0710	44.2	66937.50	31.28	0	1	0
1158188 200820	0710	44.3	69900.00	31.23	0	1	0
1158288 200820	0710	44.4	68312.50	31.27	0	1	0
1158388 200820	0710	44.5	67975.00	31.34	0	1	0
1158488 200820	0710	44.6	67300.00	31.23	0	1	0
1158588 200820	0710	44.7	69475.00	31.25	0	1	0
1158687 200820	0710	44.8	69362.50	31.26	0	1	0
1158788 200820	0710	44.9	69487.50	31.30	0	1	0
1158888 200820	0710	45.0	69937.50	31.37	0	1	0
1158987 200820	0710	45.1	68900.00	31.45	0	1	0
1159097 200820	0710	45.2	67512.50	31.51	0	1	0
1159187 200820	0710	45.3	70587.50	31.54	0	1	0
1159297 200820	0710	45.4	68425.00	31.57	0	1	0
1159387 200820	0710	45.5	68900.00	31.57	0	1	0
1159487 200820	0710	45.6	66600.00	31.61	0	1	0
1159597 200820	0710	45.7	66500.00	31.58	0	1	0
1159687 200820	0710	45.8	69950.00	31.45	0	1	0
1159797 200820	0710	45.9	69150.00	31.48	0	1	0
1159887 200820	0710	46.0	68212.50	31.46	0	1	0
1159997 200820	0710	46.1	68825.00	31.38	0	1	0
1200097 200820	0710	46.2	68325.00	31.38	0	1	0
1200197 200820	0710	46.3	69600.00	31.42	0	1	0
1200297 200820	0710	46.4	66475.00	31.37	0	1	0
1200397 200820	0710	46.5	68912.50	31.28	0	1	0
1200497 200820	0710	46.6	69337.50	31.28	0	1	0
1200597 200820	0710	46.7	67737.50	31.41	0	1	0
1200697 200820	0710	46.8	68025.00	31.46	0	1	0
1200797 200820	0710	46.9	66675.00	31.38	0	1	0
1200896 200820	0710	47.0	67875.00	31.27	0	1	0
1201007 200820	0710	47.1	68862.50	31.25	0	1	0
1201106 200820	0710	47.2	68450.00	31.25	0	1	0
1201206 200820	0710	47.3	67437.50	31.26	0	1	0
1201306 200820	0710	47.4	67562.50	31.16	0	1	0
1201406 200820	0710	47.5	66212.50	31.21	0	1	0
1201506 200820	0710	47.6	67875.00	31.09	0	1	0
1201606 200820	0710	47.7	70625.00	31.02	0	1	0
1201706 200820	0710	47.8	67975.00	31.15	0	1	0
1201806 200820	0710	47.9	68062.50	31.15	0	1	0
1201906 200820	0710	48.0	69262.50	31.21	0	1	0
1202016 200820	0710	48.1	68500.00	31.27	0	1	0
1202116 200820	0710	48.2	70500.00	31.26	0	1	0
1202216 200820	0710	48.3	68787.50	31.35	0	1	0
1202316 200820	0710	48.4	67437.50	31.41	0	1	0
1202416 200820	0710	48.5	67975.00	31.41	0	1	0
1202516 200820	0710	48.6	67887.50	31.49	0	1	0
1202616 200820	0710	48.7	68500.00	31.49	0	1	0
1202716 200820	0710	48.8	67712.50	31.39	0	1	0
1202815 200820	0710	48.9	67050.00	31.38	0	1	0
1202916 200820	0710	49.0	68537.50	31.33	0	1	0
1203015 200820	0710	49.1	67512.50	31.30	0	1	0
1203115 200820	0710	49.2	67362.50	31.26	0	1	0
1203215 200820	0710	49.3	68462.50	31.11	0	1	0
1203315 200820	0710	49.4	68925.00	31.10	0	1	0
1203415 200820	0710	49.5	66350.00	31.17	0	1	0
1203515 200820	0710	49.6	69000.00	31.09	0	1	0
1203625 200820	0710	49.7	68187.50	31.14	0	1	0
1203715 200820	0710	49.8	68075.00	31.13	0	1	0
1203825 200820	0710	49.9	68100.00	31.15	0	1	0
1203915 200820	0710	50.0	68587.50	31.19	0	1	0
1204025 200820	0710	50.1	68537.50	31.20	0	1	0
1204125 200820	0710	50.2	66837.50	31.24	0	1	0
1204225 200820	0710	50.3	69025.00	31.22	0	1	0
1204325 200820	0710	50.4	69012.50	31.24	0	1	0
1204425 200820	0710	50.5	67825.00	31.25	0	1	0
1204525 200820	0710	50.6	68850.00	31.31	0	1	0
1204625 200820	0710	50.7	67775.00	31.31	0	1	0
1204725 200820	0710	50.8	68462.50	31.29	0	1	0
1204824 200820	0710	50.9	70400.00	31.31	0	1	0
1204924 200820	0710	51.0	71025.00	31.41	0	1	0
1205034 200820	0710	51.1	68250.00	31.52	0	1	0
1205134 200820	0710	51.2	68125.00	31.51	0	1	0
1205234 200820	0710	51.3	67237.50	31.56	0	1	0
1205334 200820	0710	51.4	67875.00	31.48	0	1	0
1205434 200820	0710	51.5	69375.00	31.43	0	1	0
1205534 200820	0710	51.6	69450.00	31.50	0	1	0
1205634 200820	0710	51.7	68725.00	31.53	0	1	0
1205734 200820	0710	51.8	67950.00	31.57	0	1	0
1205834 200820	0710	51.9	67787.50	31.55	0	1	0
1205934 200820	0710	52.0	71225.00	31.43	0	1	0
1206044 200820	0710	52.1	67862.50	31.44	0	1	0
1206144 200820	0710	52.2	66137.50	31.42	0	1	0
1206244 200820	0710	52.3	68850.00	31.33	0	1	0
1206344 200820	0710	52.4	67325.00	31.41	0	1	0
1206444 200820	0710	52.5	68150.00	31.38	0	1	0
1206544 200820	0710	52.6	70700.00	31.33	0	1	0
1206643 200820	0710	52.7	68800.00	31.38	0	1	0
1206743 200820	0710	52.8	68462.50	31.39	0	1	0
1206843 200820	0710	52.9	70712.50	31.41	0	1	0
1206943 200820	0710	53.0	68225.00	31.54	0	1	0
1207043 200820	0710	53.1	69550.00	31.41	0	1	0
1207143 200820	0710	53.2	68012.50	31.48	0	1	0
1207243 200820	0710	53.3	68212.50	31.57	0	1	0
1207343 200820	0710	53.4	67912.50	31.54	0	1	0
1207443 200820	0710	53.5	68587.50	31.56	0	1	0
1207543 200820	0710	53.6	70662.50	31.58	0	1	0
1207643 200820	0710	53.7	67450.00	31.58	0	1	0
1207743 200820	0710	53.8	66775.00	31.52	0	1	0
1207843 200820	0710	53.9	69212.50	31.44	0	1	0
1207943 200820	0710	54.0	66462.50	31.38	0	1	0
1208053 200820	0710	54.1	70712.50	31.30	0	1	0
1208153 200820	0710	54.2	68812.50	31.35	0	1	0
1208253 200820	0710	54.3	68187.50	31.39	0	1	0
1208353 200820	0710	54.4	70212.50	31.38	0	1	0
1208453 200820	0710	54.5	68000.00	31.49	0	1	0
1208552 200820	0710	54.6	66712.50	31.46	0	1	0
1208652 200820	0710	54.7	69425.00	31.28	0	1	0
1208752 200820	0710	54.8	69025.00	31.37	0	1	0
1208852 200820	0710	54.9	68575.00	31.47	0	1	0
1208952 200820	0710	55.0	66862.50	31.45	0	1	0
1209062 200820	0710	55.1	68550.00	31.46	0	1	0
1209162 200820	0710	55.2	67000.00	31.37	0	1	0
1209262 200820	0710	55.3	69025.00	31.28	0	1	0
1209362 200820	0710	55.4	67587.50	31.32	0	1	0
1209462 200820	0710	55.5	69512.50	31.20	0	1	0
1209562 200820	0710	55.6	68237.50	31.27	0	1	0
1209662 200820	0710	55.7	68612.50	31.34	0	1	0
1209762 200820	0710	55.8	68862.50	31.30	0	1	0
1209862 200820	0710	55.9	68475.00	31.30	0	1	0
1209962 200820	0710	56.0	66387.50	31.29	0	1	0
1210062 200820	0710	56.1	69737.50	31.27	0	1	0
1210172 200820	0710	56.2	66312.50	31.32	0	1	0
1210262 200820	0710	56.3	67787.50	31.29	0	1	0
1210372 200820	0710	56.4	69550.00	31.24	0	1	0
1210471 200820	0710	56.5	68300.00	31.33	0	1	0
1210561 200820	0710	56.6	69325.00	31.27	0	1	0
1210671 200820	0710	56.7	68787.50	31.32	0	1	0
1210771 200820	0710	56.8	67750.00	31.33	0	1	0
1210871 200820	0710	56.9	67275.00	31.28	0	1	0
1210971 200820	0710	57.0	69287.50	31.22	0	1	0
1211071 200820	0710	57.1	67075.00	31.36	0	1	0
1211171 200820	0710	57.2	69900.00	31.24	0	1	0
1211271 200820	0710	57.3	67287.50	31.40	0	1	0
1211371 200820	0710	57.4	65662.50	31.37	0	1	0
1211471 200820	0710	57.5	69212.50	31.20	0	1	0
1211571 200820	0710	57.6	68962.50	31.24	0	1	0
1211671 200820	0710	57.7	67312.50	31.22	0	1	0
1211771 200820	0710	57.8	69000.00	31.16	0	1	0
1211871 200820	0710	57.9	67650.00	31.21	0	1	0
1211971 200820	0710	58.0	67575.00	31.23	0	1	0
1212071 200820	0710	58.1	68662.50	31.15	0	1	0
1212181 200820	0710	58.2	69225.00	31.23	0	1	0
1212281 200820	0710	58.3	66450.00	31.19	0	1	0
1212381 200820	0710	58.4	68350.00	31.16	0	1	0
1212480 200820	0710	58.5	68300.00	31.28	0	1	0
1212580 200820	0710	58.6	67925.00	31.24	0	1	0
1212680 200820	0710	58.7	68375.00	31.19	0	1	0
1212780 200820	0710	58.8	67275.00	31.24	0	1	0
1212880 200820	0710	58.9	69687.50	31.16	0	1	0
1212980 200820	0710	59.0	69862.50	31.25	0	1	0
1213080 200820	0710	59.1	67325.00	31.36	0	1	0
1213190 200820	0710	59.2	66337.50	31.29	0	1	0
1213290 200820	0710	59.3	67812.50	31.16	0	1	0
1213390 200820	0710	59.4	68425.00	31.23	0	1	0
1213490 200820	0710	59.5	67762.50	31.23	0	1	0
1213590 200820	0710	59.6	69825.00	31.21	0	1	0
1213690 200820	0710	59.7	69287.50	31.29	0	1	0
1213790 200820	0710	59.8	68375.00	31.33	0	1	0
1213890 200820	0710	59.9	67262.50	31.38	0	1	0
1213991 200820	0711	0.0	66900.00	31.27	0	1	0
1214091 200820	0711	0.1	68437.50	31.14	0	1	0
1214191 200820	0711	0.2	69300.00	31.19	0	1	0
1214291 200820	0711	0.3	67450.00	31.32	0	1	0
1214400 200820	0711	0.4	68387.50	31.31	0	1	0
1214491 200820	0711	0.5	68612.50	31.30	0	1	0
1214590 200820	0711	0.6	68400.00	31.34	0	1	0
1214690 200820	0711	0.7	68812.50	31.28	0	1	0
1214790 200820	0711	0.8	70625.00	31.26	0	1	0
1214900 200820	0711	0.9	68325.00	31.36	0	1	0
1214990 200820	0711	1.0	68875.00	31.41	0	1	0
1215090 200820	0711	1.1	68075.00	31.50	0	1	0
1215200 200820	0711	1.2	67637.50	31.48	0	1	0
1215300 200820	0711	1.3	67000.00	31.40	0	1	0
1215400 200820	0711	1.4	68700.00	31.38	0	1	0
1215500 200820	0711	1.5	68337.50	31.40	0	1	0
1215600 200820	0711	1.6	68537.50	31.39	0	1	0
1215700 200820	0711	1.7	67975.00	31.39	0	1	0
1215800 200820	0711	1.8	68362.50	31.35	0	1	0
1215900 200820	0711	1.9	68537.50	31.25	0	1	0
1216000 200820	0711	2.0	66975.00	31.26	0	1	0
1216100 200820	0711	2.1	69062.50	31.18	0	1	0
1216210 200820	0711	2.2	67975.00	31.22	0	1	0
1216309 200820	0711	2.3	68375.00	31.24	0	1	0
1216409 200820	0711	2.4	69037.50	31.30	0	1	0
1216509 200820	0711	2.5	68687.50	31.31	0	1	0
1216609 200820	0711	2.6	67187.50	31.33	0	1	0
1216709 200820	0711	2.7	66362.50	31.27	0	1	0
1216809 200820	0711	2.8	66700.00	31.20	0	1	0
1216909 200820	0711	2.9	68862.50	31.12	0	1	0
1217009 200820	0711	3.0	70750.00	31.14	0	1	0
1217109 200820	0711	3.1	68650.00	31.31	0	1	0
1217219 200820	0711	3.2	68800.00	31.29	0	1	0
1217319 200820	0711	3.3	67500.00	31.32	0	1	0
1217419 200820	0711	3.4	67112.50	31.28	0	1	0
1217519 200820	0711	3.5	68662.50	31.20	0	1	0
1217619 200820	0711	3.6	68487.50	31.20	0	1	0
1217719 200820	0711	3.7	67762.50	31.25	0	1	0
1217819 200820	0711	3.8	68612.50	31.32	0	1	0
1217919 200820	0711	3.9	69237.50	31.40	0	1	0
1218019 200820	0711	4.0	65587.50	31.42	0	1	0
1218119 200820	0711	4.1	69850.00	31.19	0	1	0
1218218 200820	0711	4.2	70400.00	31.24	0	1	0
1218319 200820	0711	4.3	67950.00	31.31	0	1	0
1218418 200820	0711	4.4	69350.00	31.33	0	1	0
1218518 200820	0711	4.5	66650.00	31.44	0	1	0
1218618 200820	0711	4.6	69362.50	31.34	0	1	0
1218718 200820	0711	4.7	69612.50	31.38	0	1	0
1218818 200820	0711	4.8	67875.00	31.47	0	1	0
1218918 200820	0711	4.9	68262.50	31.43	0	1	0
1219018 200820	0711	5.0	67587.50	31.39	0	1	0
1219118 200820	0711	5.1	69487.50	31.48	0	1	0
1219228 200820	0711	5.2	67200.00	31.46	0	1	0
1219328 200820	0711	5.3	69600.00	31.32	0	1	0
1219428 200820	0711	5.4	69675.00	31.39	0	1	0
1219528 200820	0711	5.5	69262.50	31.41	0	1	0
1219628 200820	0711	5.6	69362.50	31.53	0	1	0
1219728 200820	0711	5.7	69487.50	31.53	0	1	0
1219828 200820	0711	5.8	67825.00	31.52	0	1	0
1219928 200820	0711	5.9	69137.50	31.52	0	1	0
1220027 200820	0711	6.0	66287.50	31.56	0	1	0
1220127 200820	0711	6.1	68775.00	31.50	0	1	0
1220237 200820	0711	6.2	68075.00	31.47	0	1	0
1220337 200820	0711	6.3	70837.50	31.51	0	1	0
1220437 200820	0711	6.4	69550.00	31.56	0	1	0
1220537 200820	0711	6.5	67487.50	31.56	0	1	0
1220637 200820	0711	6.6	69050.00	31.48	0	1	0
1220737 200820	0711	6.7	67675.00	31.46	0	1	0
1220837 200820	0711	6.8	67775.00	31.38	0	1	0
1220937 200820	0711	6.9	68775.00	31.38	0	1	0
1221037 200820	0711	7.0	67937.50	31.36	0	1	0
1221137 200820	0711	7.1	68587.50	31.44	0	1	0
1221247 200820	0711	7.2	68612.50	31.43	0	1	0
1221337 200820	0711	7.3	68187.50	31.45	0	1	0
1221447 200820	0711	7.4	69225.00	31.33	0	1	0
1221547 200820	0711	7.5	66550.00	31.32	0	1	0
1221647 200820	0711	7.6	69075.00	31.28	0	1	0
1221747 200820	0711	7.7	68137.50	31.28	0	1	0
1221846 200820	0711	7.8	67712.50	31.30	0	1	0
1221946 200820	0711	7.9	67975.00	31.30	0	1	0
1222046 200820	0711	8.0	67000.00	31.26	0	1	0
1222136 200820	0711	8.1	66712.50	31.22	0	1	0
1222246 200820	0711	8.2	66250.00	31.13	0	1	0
1222346 200820	0711	8.3	69125.00	31.03	0	1	0
1222446 200820	0711	8.4	67075.00	31.07	0	1	0
1222546 200820	0711	8.5	68500.00	30.97	0	1	0
1222646 200820	0711	8.6	68762.50	31.06	0	1	0
1222746 200820	0711	8.7	66512.50	31.05	0	1	0
1222846 200820	0711	8.8	69500.00	30.97	0	1	0
1222946 200820	0711	8.9	68637.50	31.05	0	1	0
1223046 200820	0711	9.0	67237.50	31.08	0	1	0
1223146 200820	0711	9.1	66887.50	31.09	0	1	0
1223256 200820	0711	9.2	68425.00	31.10	0	1	0
1223356 200820	0711	9.3	68400.00	31.20	0	1	0
1223456 200820	0711	9.4	68037.50	31.17	0	1	0
1223556 200820	0711	9.5	70075.00	31.21	0	1	0
1223655 200820	0711	9.6	70962.50	31.28	0	1	0
1223755 200820	0711	9.7	67500.00	31.38	0	1	0
1223855 200820	0711	9.8	68587.50	31.42	0	1	0
1223956 200820	0711	9.9	68150.00	31.38	0	1	0
1224055 200820	0711	10.0	68537.50	31.36	0	1	0
1224155 200820	0711	10.1	68725.00	31.42	0	1	0
1224265 200820	0711	10.2	68287.50	31.50	0	1	0
1224365 200820	0711	10.3	68037.50	31.50	0	1	0
1224465 200820	0711	10.4	67600.00	31.48	0	1	0
1224565 200820	0711	10.5	67837.50	31.46	0	1	0
1224665 200820	0711	10.6	70525.00	31.36	0	1	0
1224765 200820	0711	10.7	69225.00	31.34	0	1	0
1224865 200820	0711	10.8	69150.00	31.42	0	1	0
1224964 200820	0711	10.9	69087.50	31.44	0	1	0
1225064 200820	0711	11.0	67525.00	31.49	0	1	0
1225164 200820	0711	11.1	68350.00	31.44	0	1	0
1225274 200820	0711	11.2	68800.00	31.42	0	1	0
1225364 200820	0711	11.3	69087.50	31.45	0	1	0
1225474 200820	0711	11.4	68512.50	31.49	0	1	0
1225574 200820	0711	11.5	68237.50	31.53	0	1	0
1225664 200820	0711	11.6	69387.50	31.55	0	1	0
1225774 200820	0711	11.7	69012.50	31.50	0	1	0
1225874 200820	0711	11.8	68975.00	31.49	0	1	0
1225974 200820	0711	11.9	68837.50	31.48	0	1	0
1226074 200820	0711	12.0	67450.00	31.47	0	1	0
1226174 200820	0711	12.1	68537.50	31.47	0	1	0
1226274 200820	0711	12.2	67962.50	31.48	0	1	0
1226374 200820	0711	12.3	67937.50	31.44	0	1	0
1226474 200820	0711	12.4	68412.50	31.39	0	1	0
1226574 200820	0711	12.5	70412.50	31.38	0	1	0
1226674 200820	0711	12.6	68112.50	31.48	0	1	0
1226774 200820	0711	12.7	67712.50	31.42	0	1	0
1226873 200820	0711	12.8	66962.50	31.37	0	1	0
1226973 200820	0711	12.9	67162.50	31.28	0	1	0
1227073 200820	0711	13.0	69000.00	31.20	0	1	0
1227173 200820	0711	13.1	68212.50	31.27	0	1	0
1227283 200820	0711	13.2	68537.50	31.25	0	1	0
1227383 200820	0711	13.3	66512.50	31.28	0	1	0
1227483 200820	0711	13.4	68012.50	31.22	0	1	0
1227583 200820	0711	13.5	67912.50	31.20	0	1	0
1227683 200820	0711	13.6	69150.00	31.09	0	1	0
1227783 200820	0711	13.7	69187.50	31.13	0	1	0
1227883 200820	0711	13.8	70225.00	31.20	0	1	0
1227983 200820	0711	13.9	68875.00	31.35	0	1	0
1228083 200820	0711	14.0	66462.50	31.42	0	1	0
1228183 200820	0711	14.1	68837.50	31.31	0	1	0
1228293 200820	0711	14.2	69050.00	31.34	0	1	0
1228393 200820	0711	14.3	68837.50	31.36	0	1	0
1228493 200820	0711	14.4	70637.50	31.46	0	1	0
1228593 200820	0711	14.5	71762.50	31.58	0	1	0
1228692 200820	0711	14.6	69037.50	31.76	0	1	0
1228792 200820	0711	14.7	65650.00	31.75	0	1	0
1228892 200820	0711	14.8	67737.50	31.59	0	1	0
1228992 200820	0711	14.9	68025.00	31.48	0	1	0
1229092 200820	0711	15.0	69237.50	31.44	0	1	0
1229192 200820	0711	15.1	70325.00	31.57	0	1	0
1229302 200820	0711	15.2	67762.50	31.63	0	1	0
1229392 200820	0711	15.3	69312.50	31.58	0	1	0
1229502 200820	0711	15.4	68287.50	31.60	0	1	0
1229592 200820	0711	15.5	66450.00	31.49	0	1	0
1229692 200820	0711	15.6	68800.00	31.25	0	1	0
1229802 200820	0711	15.7	67800.00	31.24	0	1	0
1229892 200820	0711	15.8	69600.00	31.34	0	1	0
1230002 200820	0711	15.9	67550.00	31.42	0	1	0
1230102 200820	0711	16.0	70725.00	31.40	0	1	0
1230192 200820	0711	16.1	67675.00	31.47	0	1	0
1230302 200820	0711	16.2	67737.50	31.35	0	1	0
1230402 200820	0711	16.3	68812.50	31.35	0	1	0
1230502 200820	0711	16.4	68762.50	31.32	0	1	0
1230601 200820	0711	16.5	69075.00	31.35	0	1	0
1230702 200820	0711	16.6	67987.50	31.46	0	1	0
1230801 200820	0711	16.7	71225.00	31.43	0	1	0
1230901 200820	0711	16.8	68312.50	31.58	0	1	0
1231001 200820	0711	16.9	68825.00	31.52	0	1	0
1231101 200820	0711	17.0	68200.00	31.58	0	1	0
1231201 200820	0711	17.1	70087.50	31.47	0	1	0
1231311 200820	0711	17.2	67975.00	31.58	0	1	0
1231411 200820	0711	17.3	67862.50	31.59	0	1	0
1231511 200820	0711	17.4	68300.00	31.54	0	1	0
1231611 200820	0711	17.5	68725.00	31.52	0	1	0
1231711 200820	0711	17.6	68362.50	31.51	0	1	0
1231811 200820	0711	17.7	68575.00	31.52	0	1	0
1231911 200820	0711	17.8	69250.00	31.41	0	1	0
1232011 200820	0711	17.9	68425.00	31.45	0	1	0
1232111 200820	0711	18.0	67237.50	31.43	0	1	0
1232211 200820	0711	18.1	69187.50	31.39	0	1	0
1232321 200820	0711	18.2	67000.00	31.35	0	1	0
1232421 200820	0711	18.3	68262.50	31.30	0	1	0
1232521 200820	0711	18.4	67462.50	31.32	0	1	0
1232620 200820	0711	18.5	69487.50	31.28	0	1	0
1232721 200820	0711	18.6	67587.50	31.32	0	1	0
1232820 200820	0711	18.7	67887.50	31.28	0	1	0
1232920 200820	0711	18.8	69625.00	31.25	0	1	0
1233021 200820	0711	18.9	70100.00	31.27	0	1	0
1233120 200820	0711	19.0	66687.50	31.34	0	1	0
1233221 200820	0711	19.1	68900.00	31.32	0	1	0
1233320 200820	0711	19.2	67600.00	31.31	0	1	0
1233420 200820	0711	19.3	67925.00	31.33	0	1	0
1233530 200820	0711	19.4	67375.00	31.32	0	1	0
1233620 200820	0711	19.5	69337.50	31.31	0	1	0
1233720 200820	0711	19.6	68575.00	31.31	0	1	0
1233830 200820	0711	19.7	68712.50	31.35	0	1	0
1233920 200820	0711	19.8	67425.00	31.39	0	1	0
1234030 200820	0711	19.9	69412.50	31.29	0	1	0
1234120 200820	0711	20.0	67075.00	31.26	0	1	0
1234220 200820	0711	20.1	69875.00	31.28	0	1	0
1234330 200820	0711	20.2	67625.00	31.32	0	1	0
1234430 200820	0711	20.3	69987.50	31.32	0	1	0
1234530 200820	0711	20.4	68212.50	31.41	0	1	0
1234630 200820	0711	20.5	68212.50	31.45	0	1	0
1234730 200820	0711	20.6	69562.50	31.40	0	1	0
1234830 200820	0711	20.7	65862.50	31.44	0	1	0
1234930 200820	0711	20.8	69325.00	31.32	0	1	0
1235030 200820	0711	20.9	68837.50	31.40	0	1	0
1235129 200820	0711	21.0	69000.00	31.38	0	1	0
1235229 200820	0711	21.1	69037.50	31.46	0	1	0
1235339 200820	0711	21.2	67450.00	31.42	0	1	0
1235439 200820	0711	21.3	66037.50	31.42	0	1	0
1235539 200820	0711	21.4	66262.50	31.24	0	1	0
1235639 200820	0711	21.5	69287.50	31.15	0	1	0
1235739 200820	0711	21.6	67150.00	31.20	0	1	0
1235839 200820	0711	21.7	68075.00	31.09	0	1	0
1235939 200820	0711	21.8	68387.50	31.19	0	1	0
1236039 200820	0711	21.9	66750.00	31.15	0	1	0
1236139 200820	0711	22.0	68162.50	31.05	0	1	0
1236239 200820	0711	22.1	67550.00	31.02	0	1	0
1236349 200820	0711	22.2	67537.50	30.95	0	1	0
1236449 200820	0711	22.3	66925.00	30.95	0	1	0
1236549 200820	0711	22.4	66787.50	30.99	0	1	0
1236649 200820	0711	22.5	68262.50	31.02	0	1	0
1236749 200820	0711	22.6	67550.00	30.97	0	1	0
1236848 200820	0711	22.7	67512.50	30.99	0	1	0
1236948 200820	0711	22.8	68700.00	30.96	0	1	0
1237048 200820	0711	22.9	67900.00	30.98	0	1	0
1237148 200820	0711	23.0	69512.50	31.03	0	1	0
1237248 200820	0711	23.1	70425.00	31.09	0	1	0
1237358 200820	0711	23.2	67700.00	31.22	0	1	0
1237448 200820	0711	23.3	67925.00	31.23	0	1	0
1237558 200820	0711	23.4	68425.00	31.27	0	1	0
1237648 200820	0711	23.5	68312.50	31.35	0	1	0
1237748 200820	0711	23.6	67875.00	31.35	0	1	0
1237858 200820	0711	23.7	70125.00	31.36	0	1	0
1237948 200820	0711	23.8	66850.00	31.48	0	1	0
1238058 200820	0711	23.9	67712.50	31.40	0	1	0
1238148 200820	0711	24.0	69087.50	31.39	0	1	0
1238248 200820	0711	24.1	67537.50	31.37	0	1	0
1238358 200820	0711	24.2	68287.50	31.24	0	1	0
1238458 200820	0711	24.3	69300.00	31.27	0	1	0
1238558 200820	0711	24.4	68700.00	31.33	0	1	0
1238657 200820	0711	24.5	69775.00	31.34	0	1	0
1238757 200820	0711	24.6	67012.50	31.41	0	1	0
1238857 200820	0711	24.7	69300.00	31.37	0	1	0
1238957 200820	0711	24.8	67162.50	31.33	0	1	0
1239057 200820	0711	24.9	69487.50	31.34	0	1	0
1239157 200820	0711	25.0	67387.50	31.42	0	1	0
1239257 200820	0711	25.1	69687.50	31.35	0	1	0
1239367 200820	0711	25.2	68537.50	31.44	0	1	0
1239467 200820	0711	25.3	66450.00	31.46	0	1	0
1239567 200820	0711	25.4	66412.50	31.33	0	1	0
1239667 200820	0711	25.5	69500.00	31.22	0	1	0
1239767 200820	0711	25.6	67487.50	31.21	0	1	0
1239867 200820	0711	25.7	69175.00	31.23	0	1	0
1239967 200820	0711	25.8	68850.00	31.23	0	1	0
1240067 200820	0711	25.9	69200.00	31.30	0	1	0
1240167 200820	0711	26.0	68400.00	31.29	0	1	0
1240267 200820	0711	26.1	68712.50	31.34	0	1	0
1240377 200820	0711	26.2	68000.00	31.29	0	1	0
1240477 200820	0711	26.3	69037.50	31.27	0	1	0
1240576 200820	0711	26.4	69162.50	31.38	0	1	0
1240677 200820	0711	26.5	67025.00	31.51	0	1	0
1240776 200820	0711	26.6	67137.50	31.40	0	1	0
1240876 200820	0711	26.7	67762.50	31.38	0	1	0
1240976 200820	0711	26.8	67812.50	31.32	0	1	0
1241076 200820	0711	26.9	68050.00	31.27	0	1	0
1241176 200820	0711	27.0	68075.00	31.22	0	1	0
1241276 200820	0711	27.1	69562.50	31.20	0	1	0
1241386 200820	0711	27.2	68637.50	31.24	0	1	0
1241476 200820	0711	27.3	69775.00	31.27	0	1	0
1241586 200820	0711	27.4	68287.50	31.31	0	1	0
1241676 200820	0711	27.5	68962.50	31.27	0	1	0
1241776 200820	0711	27.6	68762.50	31.35	0	1	0
1241886 200820	0711	27.7	69487.50	31.43	0	1	0
1241976 200820	0711	27.8	66450.00	31.50	0	1	0
1242086 200820	0711	27.9	68612.50	31.44	0	1	0
1242176 200820	0711	28.0	68000.00	31.47	0	1	0
1242276 200820	0711	28.1	68450.00	31.46	0	1	0
1242386 200820	0711	28.2	67650.00	31.41	0	1	0
1242485 200820	0711	28.3	69362.50	31.37	0	1	0
1242585 200820	0711	28.4	69087.50	31.35	0	1	0
1242685 200820	0711	28.5	68050.00	31.39	0	1	0
1242785 200820	0711	28.6	68962.50	31.35	0	1	0
1242885 200820	0711	28.7	67487.50	31.36	0	1	0
1242985 200820	0711	28.8	67087.50	31.27	0	1	0
1243085 200820	0711	28.9	66625.00	31.29	0	1	0
1243185 200820	0711	29.0	69450.00	31.20	0	1	0
1243285 200820	0711	29.1	68062.50	31.27	0	1	0
1243395 200820	0711	29.2	68662.50	31.25	0	1	0
1243495 200820	0711	29.3	68525.00	31.30	0	1	0
1243595 200820	0711	29.4	68500.00	31.26	0	1	0
1243695 200820	0711	29.5	69000.00	31.23	0	1	0
1243795 200820	0711	29.6	69500.00	31.28	0	1	0
1243895 200820	0711	29.7	68812.50	31.30	0	1	0
1243995 200820	0711	29.8	66775.00	31.36	0	1	0
1244095 200820	0711	29.9	68250.00	31.35	0	1	0
1244195 200820	0711	30.0	68200.00	31.42	0	1	0
1244295 200820	0711	30.1	69312.50	31.36	0	1	0
1244405 200820	0711	30.2	68075.00	31.42	0	1	0
1244505 200820	0711	30.3	69250.00	31.39	0	1	0
1244604 200820	0711	30.4	68825.00	31.43	0	1	0
1244704 200820	0711	30.5	70225.00	31.44	0	1	0
1244804 200820	0711	30.6	66687.50	31.50	0	1	0
1244904 200820	0711	30.7	69562.50	31.37	0	1	0
1245004 200820	0711	30.8	69200.00	31.40	0	1	0
1245104 200820	0711	30.9	68500.00	31.51	0	1	0
1245204 200820	0711	31.0	67800.00	31.52	0	1	0
1245304 200820	0711	31.1	69712.50	31.50	0	1	0
1245404 200820	0711	31.2	67487.50	31.52	0	1	0
1245504 200820	0711	31.3	67575.00	31.50	0	1	0
1245604 200820	0711	31.4	68912.50	31.42	0	1	0
1245704 200820	0711	31.5	69025.00	31.42	0	1	0
1245804 200820	0711	31.6	70750.00	31.37	0	1	0
1245904 200820	0711	31.7	69900.00	31.55	0	1	0
1246004 200820	0711	31.8	69387.50	31.57	0	1	0
1246114 200820	0711	31.9	67750.00	31.58	0	1	0
1246204 200820	0711	32.0	67800.00	31.54	0	1	0
1246304 200820	0711	32.1	67237.50	31.54	0	1	0
1246413 200820	0711	32.2	69075.00	31.43	0	1	0
1246513 200820	0711	32.3	67387.50	31.50	0	1	0
1246613 200820	0711	32.4	67650.00	31.50	0	1	0
1246713 200820	0711	32.5	69900.00	31.44	0	1	0
1246813 200820	0711	32.6	66700.00	31.48	0	1	0
1246913 200820	0711	32.7	68912.50	31.30	0	1	0
1247013 200820	0711	32.8	66862.50	31.25	0	1	0
1247113 200820	0711	32.9	67812.50	31.14	0	1	0
1247213 200820	0711	33.0	68200.00	31.14	0	1	0
1247313 200820	0711	33.1	67487.50	31.16	0	1	0
1247423 200820	0711	33.2	69462.50	31.17	0	1	0
1247523 200820	0711	33.3	67725.00	31.19	0	1	0
1247623 200820	0711	33.4	68775.00	31.20	0	1	0
1247723 200820	0711	33.5	68725.00	31.25	0	1	0
1247823 200820	0711	33.6	67937.50	31.20	0	1	0
1247923 200820	0711	33.7	69925.00	31.26	0	1	0
1248023 200820	0711	33.8	68575.00	31.30	0	1	0
1248123 200820	0711	33.9	69012.50	31.38	0	1	0
1248223 200820	0711	34.0	67412.50	31.43	0	1	0
1248322 200820	0711	34.1	69737.50	31.40	0	1	0
1248432 200820	0711	34.2	68037.50	31.50	0	1	0
1248532 200820	0711	34.3	69850.00	31.43	0	1	0
1248632 200820	0711	34.4	68137.50	31.53	0	1	0
1248732 200820	0711	34.5	67425.00	31.50	0	1	0
1248832 200820	0711	34.6	70512.50	31.44	0	1	0
1248932 200820	0711	34.7	66987.50	31.56	0	1	0
1249032 200820	0711	34.8	67900.00	31.43	0	1	0
1249132 200820	0711	34.9	67900.00	31.40	0	1	0
1249232 200820	0711	35.0	68750.00	31.35	0	1	0
1249332 200820	0711	35.1	67162.50	31.41	0	1	0
1249432 200820	0711	35.2	67662.50	31.29	0	1	0
1249532 200820	0711	35.3	68275.00	31.27	0	1	0
1249642 200820	0711	35.4	68775.00	31.20	0	1	0
1249732 200820	0711	35.5	68900.00	31.23	0	1	0
1249832 200820	0711	35.6	69125.00	31.30	0	1	0
1249941 200820	0711	35.7	68225.00	31.23	0	1	0
1250031 200820	0711	35.8	69600.00	31.29	0	1	0
1250141 200820	0711	35.9	68175.00	31.37	0	1	0
1250231 200820	0711	36.0	68287.50	31.38	0	1	0
1250331 200820	0711	36.1	67075.00	31.36	0	1	0
1250441 200820	0711	36.2	69162.50	31.35	0	1	0
1250541 200820	0711	36.3	68525.00	31.42	0	1	0
1250641 200820	0711	36.4	68525.00	31.43	0	1	0
1250741 200820	0711	36.5	67737.50	31.42	0	1	0
1250841 200820	0711	36.6	68662.50	31.37	0	1	0
1250941 200820	0711	36.7	68512.50	31.35	0	1	0
1251041 200820	0711	36.8	67775.00	31.36	0	1	0
1251141 200820	0711	36.9	68425.00	31.28	0	1	0
1251241 200820	0711	37.0	66887.50	31.29	0	1	0
1251341 200820	0711	37.1	67600.00	31.23	0	1	0
1251451 200820	0711	37.2	70437.50	31.25	0	1	0
1251551 200820	0711	37.3	67475.00	31.31	0	1	0
1251651 200820	0711	37.4	67687.50	31.26	0	1	0
1251750 200820	0711	37.5	68575.00	31.22	0	1	0
1251850 200820	0711	37.6	70000.00	31.26	0	1	0
1251950 200820	0711	37.7	68287.50	31.32	0	1	0
1252050 200820	0711	37.8	67587.50	31.31	0	1	0
1252150 200820	0711	37.9	67600.00	31.30	0	1	0
1252250 200820	0711	38.0	67837.50	31.27	0	1	0
1252350 200820	0711	38.1	66837.50	31.31	0	1	0
1252460 200820	0711	38.2	68362.50	31.27	0	1	0
1252560 200820	0711	38.3	66837.50	31.18	0	1	0
1252660 200820	0711	38.4	67812.50	31.15	0	1	0
1252760 200820	0711	38.5	66625.00	31.16	0	1	0
1252860 200820	0711	38.6	67025.00	31.07	0	1	0
1252960 200820	0711	38.7	64862.50	30.94	0	1	0
1253060 200820	0711	38.8	67012.50	30.78	0	1	0
1253160 200820	0711	38.9	66987.50	30.76	0	1	0
1253260 200820	0711	39.0	68737.50	30.73	0	1	0
1253360 200820	0711	39.1	67087.50	30.77	0	1	0
1253460 200820	0711	39.2	66925.00	30.78	0	1	0
1253560 200820	0711	39.3	68000.00	30.72	0	1	0
1253659 200820	0711	39.4	69212.50	30.77	0	1	0
1253759 200820	0711	39.5	68087.50	30.83	0	1	0
1253859 200820	0711	39.6	66675.00	30.90	0	1	0
1253959 200820	0711	39.7	69962.50	30.88	0	1	0
1254059 200820	0711	39.8	68275.00	31.11	0	1	0
1254160 200820	0711	39.9	68075.00	31.17	0	1	0
1254259 200820	0711	40.0	66587.50	31.22	0	1	0
1254359 200820	0711	40.1	68312.50	31.12	0	1	0
1254469 200820	0711	40.2	66237.50	31.18	0	1	0
1254569 200820	0711	40.3	66625.00	31.14	0	1	0
1254669 200820	0711	40.4	67050.00	31.08	0	1	0
1254769 200820	0711	40.5	68537.50	30.98	0	1	0
1254869 200820	0711	40.6	66712.50	31.01	0	1	0
1254969 200820	0711	40.7	67512.50	31.01	0	1	0
1255069 200820	0711	40.8	68912.50	30.90	0	1	0
1255169 200820	0711	40.9	69237.50	30.93	0	1	0
1255269 200820	0711	41.0	67987.50	30.98	0	1	0
1255369 200820	0711	41.1	67350.00	31.04	0	1	0
1255479 200820	0711	41.2	67312.50	31.00	0	1	0
1255579 200820	0711	41.3	67425.00	31.05	0	1	0
1255679 200820	0711	41.4	67550.00	31.08	0	1	0
1255779 200820	0711	41.5	68237.50	31.10	0	1	0
1255879 200820	0711	41.6	69325.00	31.09	0	1	0
1255979 200820	0711	41.7	67550.00	31.21	0	1	0
1256079 200820	0711	41.8	68262.50	31.21	0	1	0
1256179 200820	0711	41.9	68887.50	31.18	0	1	0
1256279 200820	0711	42.0	66900.00	31.16	0	1	0
1256378 200820	0711	42.1	69262.50	31.12	0	1	0
1256488 200820	0711	42.2	67250.00	31.20	0	1	0
1256578 200820	0711	42.3	67525.00	31.20	0	1	0
1256688 200820	0711	42.4	69362.50	31.20	0	1	0
1256788 200820	0711	42.5	67362.50	31.29	0	1	0
1256888 200820	0711	42.6	69962.50	31.25	0	1	0
1256988 200820	0711	42.7	68562.50	31.27	0	1	0
1257088 200820	0711	42.8	69612.50	31.32	0	1	0
1257188 200820	0711	42.9	68675.00	31.38	0	1	0
1257288 200820	0711	43.0	69762.50	31.37	0	1	0
1257388 200820	0711	43.1	69000.00	31.50	0	1	0
1257488 200820	0711	43.2	69750.00	31.49	0	1	0
1257588 200820	0711	43.3	67637.50	31.60	0	1	0
1257688 200820	0711	43.4	68600.00	31.61	0	1	0
1257788 200820	0711	43.5	65200.00	31.57	0	1	0
1257888 200820	0711	43.6	69000.00	31.47	0	1	0
1257987 200820	0711	43.7	68075.00	31.43	0	1	0
1258088 200820	0711	43.8	69187.50	31.41	0	1	0
1258187 200820	0711	43.9	68075.00	31.39	0	1	0
1258287 200820	0711	44.0	68937.50	31.36	0	1	0
1258387 200820	0711	44.1	69937.50	31.33	0	1	0
1258497 200820	0711	44.2	67625.00	31.37	0	1	0
1258597 200820	0711	44.3	70450.00	31.27	0	1	0
1258697 200820	0711	44.4	68887.50	31.40	0	1	0
1258797 200820	0711	44.5	69762.50	31.41	0	1	0
1258897 200820	0711	44.6	68150.00	31.62	0	1	0
1258997 200820	0711	44.7	68200.00	31.58	0	1	0
1259097 200820	0711	44.8	68437.50	31.58	0	1	0
1259197 200820	0711	44.9	68262.50	31.55	0	1	0
1259297 200820	0711	45.0	68125.00	31.56	0	1	0
1259397 200820	0711	45.1	67725.00	31.52	0	1	0
1259507 200820	0711	45.2	67537.50	31.42	0	1	0
1259607 200820	0711	45.3	68112.50	31.42	0	1	0
1259707 200820	0711	45.4	69250.00	31.31	0	1	0
1259807 200820	0711	45.5	66750.00	31.33	0	1	0
1259907 200820	0711	45.6	68437.50	31.19	0	1	0
1300007 200820	0711	45.7	67450.00	31.21	0	1	0
1300106 200820	0711	45.8	65812.50	31.17	0	1	0
1300206 200820	0711	45.9	70675.00	31.06	0	1	0
1300306 200820	0711	46.0	67425.00	31.16	0	1	0
1300406 200820	0711	46.1	68862.50	31.13	0	1	0
1300516 200820	0711	46.2	66412.50	31.18	0	1	0
1300606 200820	0711	46.3	66687.50	31.13	0	1	0
1300716 200820	0711	46.4	70275.00	31.07	0	1	0
1300816 200820	0711	46.5	69462.50	31.12	0	1	0
1300906 200820	0711	46.6	69250.00	31.24	0	1	0
1301016 200820	0711	46.7	68775.00	31.27	0	1	0
1301106 200820	0711	46.8	68837.50	31.33	0	1	0
1301216 200820	0711	46.9	66150.00	31.47	0	1	0
1301316 200820	0711	47.0	69462.50	31.27	0	1	0
1301406 200820	0711	47.1	69575.00	31.36	0	1	0
1301516 200820	0711	47.2	68462.50	31.39	0	1	0
1301616 200820	0711	47.3	69887.50	31.48	0	1	0
1301715 200820	0711	47.4	67987.50	31.63	0	1	0
1301815 200820	0711	47.5	68825.00	31.52	0	1	0
1301916 200820	0711	47.6	68512.50	31.49	0	1	0
1302016 200820	0711	47.7	67550.00	31.46	0	1	0
1302115 200820	0711	47.8	69075.00	31.41	0	1	0
1302215 200820	0711	47.9	67812.50	31.42	0	1	0
1302315 200820	0711	48.0	67637.50	31.49	0	1	0
1302415 200820	0711	48.1	67825.00	31.41	0	1	0
1302525 200820	0711	48.2	67625.00	31.33	0	1	0
1302625 200820	0711	48.3	67862.50	31.29	0	1	0
1302725 200820	0711	48.4	67650.00	31.20	0	1	0
1302825 200820	0711	48.5	68212.50	31.19	0	1	0
1302925 200820	0711	48.6	69112.50	31.16	0	1	0
1303025 200820	0711	48.7	68575.00	31.19	0	1	0
1303125 200820	0711	48.8	66312.50	31.23	0	1	0
1303225 200820	0711	48.9	67487.50	31.11	0	1	0
1303325 200820	0711	49.0	66287.50	31.09	0	1	0
1303425 200820	0711	49.1	67250.00	31.03	0	1	0
1303535 200820	0711	49.2	68725.00	31.01	0	1	0
1303635 200820	0711	49.3	66850.00	31.06	0	1	0
1303734 200820	0711	49.4	67937.50	31.01	0	1	0
1303834 200820	0711	49.5	70612.50	31.02	0	1	0
1303934 200820	0711	49.6	68300.00	31.13	0	1	0
1304034 200820	0711	49.7	67425.00	31.10	0	1	0
1304134 200820	0711	49.8	68387.50	31.04	0	1	0
1304234 200820	0711	49.9	67950.00	31.14	0	1	0
1304334 200820	0711	50.0	68200.00	31.16	0	1	0
1304434 200820	0711	50.1	68362.50	31.24	0	1	0
1304534 200820	0711	50.2	68175.00	31.29	0	1	0
1304634 200820	0711	50.3	70025.00	31.27	0	1	0
1304744 200820	0711	50.4	68375.00	31.41	0	1	0
1304844 200820	0711	50.5	67787.50	31.43	0	1	0
1304944 200820	0711	50.6	68237.50	31.30	0	1	0
1305044 200820	0711	50.7	69312.50	31.30	0	1	0
1305144 200820	0711	50.8	68700.00	31.39	0	1	0
1305244 200820	0711	50.9	68500.00	31.40	0	1	0
1305344 200820	0711	51.0	66250.00	31.43	0	1	0
1305443 200820	0711	51.1	69462.50	31.34	0	1	0
1305543 200820	0711	51.2	69087.50	31.39	0	1	0
1305643 200820	0711	51.3	69450.00	31.43	0	1	0
1305743 200820	0711	51.4	68362.50	31.40	0	1	0
1305843 200820	0711	51.5	67612.50	31.40	0	1	0
1305943 200820	0711	51.6	69275.00	31.39	0	1	0
1306043 200820	0711	51.7	69812.50	31.44	0	1	0
1306143 200820	0711	51.8	67875.00	31.46	0	1	0
1306243 200820	0711	51.9	68500.00	31.43	0	1	0
1306343 200820	0711	52.0	67687.50	31.43	0	1	0
1306443 200820	0711	52.1	68637.50	31.49	0	1	0
1306543 200820	0711	52.2	66950.00	31.45	0	1	0
1306653 200820	0711	52.3	68462.50	31.36	0	1	0
1306753 200820	0711	52.4	68237.50	31.31	0	1	0
1306853 200820	0711	52.5	68762.50	31.31	0	1	0
1306953 200820	0711	52.6	70075.00	31.36	0	1	0
1307053 200820	0711	52.7	69675.00	31.40	0	1	0
1307153 200820	0711	52.8	67712.50	31.39	0	1	0
1307253 200820	0711	52.9	66787.50	31.38	0	1	0
1307352 200820	0711	53.0	67637.50	31.30	0	1	0
1307452 200820	0711	53.1	66925.00	31.30	0	1	0
1307552 200820	0711	53.2	68325.00	31.23	0	1	0
1307662 200820	0711	53.3	68887.50	31.29	0	1	0
1307762 200820	0711	53.4	69100.00	31.31	0	1	0
1307862 200820	0711	53.5	68237.50	31.34	0	1	0
1307962 200820	0711	53.6	67387.50	31.32	0	1	0
1308062 200820	0711	53.7	66375.00	31.20	0	1	0
1308162 200820	0711	53.8	69662.50	31.05	0	1	0
1308262 200820	0711	53.9	67212.50	31.14	0	1	0
1308362 200820	0711	54.0	70012.50	31.16	0	1	0
1308462 200820	0711	54.1	69512.50	31.27	0	1	0
1308562 200820	0711	54.2	66950.00	31.38	0	1	0
1308662 200820	0711	54.3	66675.00	31.32	0	1	0
1308772 200820	0711	54.4	67662.50	31.22	0	1	0
1308862 200820	0711	54.5	69812.50	31.16	0	1	0
1308962 200820	0711	54.6	69225.00	31.23	0	1	0
1309072 200820	0711	54.7	69200.00	31.31	0	1	0
1309162 200820	0711	54.8	67312.50	31.44	0	1	0
1309271 200820	0711	54.9	68062.50	31.33	0	1	0
1309361 200820	0711	55.0	68350.00	31.37	0	1	0
1309461 200820	0711	55.1	67162.50	31.29	0	1	0
1309571 200820	0711	55.2	67000.00	31.19	0	1	0
1309671 200820	0711	55.3	69037.50	31.19	0	1	0
1309771 200820	0711	55.4	67837.50	31.30	0	1	0
1309871 200820	0711	55.5	68037.50	31.31	0	1	0
1309971 200820	0711	55.6	66100.00	31.23	0	1	0
1310091 200820	0711	55.7	67987.50	31.08	0	1	0
1310171 200820	0711	55.8	67675.00	31.03	0	1	0
1310271 200820	0711	55.9	68625.00	31.05	0	1	0
1310371 200820	0711	56.0	65687.50	31.07	0	1	0
1310471 200820	0711	56.1	69475.00	30.95	0	1	0
1310571 200820	0711	56.2	69050.00	31.06	0	1	0
1310681 200820	0711	56.3	66050.00	31.15	0	1	0
1310781 200820	0711	56.4	68237.50	31.01	0	1	0
1310881 200820	0711	56.5	68237.50	31.03	0	1	0
1310981 200820	0711	56.6	67100.00	31.04	0	1	0
1311081 200820	0711	56.7	67050.00	31.09	0	1	0
1311181 200820	0711	56.8	69112.50	31.04	0	1	0
1311280 200820	0711	56.9	68700.00	31.11	0	1	0
1311381 200820	0711	57.0	68550.00	31.11	0	1	0
1311480 200820	0711	57.1	68662.50	31.24	0	1	0
1311580 200820	0711	57.2	68350.00	31.20	0	1	0
1311690 200820	0711	57.3	68912.50	31.17	0	1	0
1311790 200820	0711	57.4	68850.00	31.30	0	1	0
1311890 200820	0711	57.5	68025.00	31.33	0	1	0
1311990 200820	0711	57.6	68737.50	31.32	0	1	0
1312090 200820	0711	57.7	67800.00	31.39	0	1	0
1312190 200820	0711	57.8	67062.50	31.43	0	1	0
1312290 200820	0711	57.9	68775.00	31.33	0	1	0
1312390 200820	0711	58.0	68587.50	31.34	0	1	0
1312490 200820	0711	58.1	67750.00	31.34	0	1	0
1312590 200820	0711	58.2	68425.00	31.30	0	1	0
1312690 200820	0711	58.3	68375.00	31.30	0	1	0
1312800 200820	0711	58.4	68125.00	31.28	0	1	0
1312890 200820	0711	58.5	67875.00	31.24	0	1	0
1312990 200820	0711	58.6	67825.00	31.24	0	1	0
1313100 200820	0711	58.7	69287.50	31.20	0	1	0
1313189 200820	0711	58.8	68787.50	31.26	0	1	0
1313300 200820	0711	58.9	69475.00	31.34	0	1	0
1313389 200820	0711	59.0	67800.00	31.37	0	1	0
1313490 200820	0711	59.1	68912.50	31.34	0	1	0
1313599 200820	0711	59.2	68375.00	31.39	0	1	0
1313699 200820	0711	59.3	68312.50	31.39	0	1	0
1313799 200820	0711	59.4	70475.00	31.38	0	1	0
1313899 200820	0711	59.5	69675.00	31.49	0	1	0
1313999 200820	0711	59.6	67375.00	31.57	0	1	0
1314099 200820	0711	59.7	68637.50	31.55	0	1	0
1314199 200820	0711	59.8	69175.00	31.52	0	1	0
1314299 200820	0711	59.9	69037.50	31.54	0	1	0
1314400 200820	0712	0.0	68525.00	31.52	0	1	0
1314500 200820	0712	0.1	67837.50	31.55	0	1	0
1314600 200820	0712	0.2	70287.50	31.50	0	1	0
1314710 200820	0712	0.3	68887.50	31.59	0	1	0
1314810 200820	0712	0.4	67925.00	31.62	0	1	0
1314910 200820	0712	0.5	68387.50	31.50	0	1	0
1315010 200820	0712	0.6	68950.00	31.44	0	1	0
1315109 200820	0712	0.7	68375.00	31.51	0	1	0
1315210 200820	0712	0.8	67987.50	31.50	0	1	0
1315309 200820	0712	0.9	68062.50	31.45	0	1	0
1315409 200820	0712	1.0	67662.50	31.41	0	1	0
1315509 200820	0712	1.1	69662.50	31.37	0	1	0
1315609 200820	0712	1.2	68975.00	31.45	0	1	0
1315719 200820	0712	1.3	68250.00	31.39	0	1	0
1315819 200820	0712	1.4	68075.00	31.36	0	1	0
1315919 200820	0712	1.5	68750.00	31.37	0	1	0
1316019 200820	0712	1.6	68437.50	31.38	0	1	0
1316119 200820	0712	1.7	69412.50	31.36	0	1	0
1316219 200820	0712	1.8	66912.50	31.41	0	1	0
1316319 200820	0712	1.9	67412.50	31.36	0	1	0
1316419 200820	0712	2.0	67825.00	31.33	0	1	0
1316519 200820	0712	2.1	68050.00	31.34	0	1	0
1316619 200820	0712	2.2	69212.50	31.26	0	1	0
1316719 200820	0712	2.3	66850.00	31.28	0	1	0
1316819 200820	0712	2.4	67712.50	31.21	0	1	0
1316919 200820	0712	2.5	67312.50	31.20	0	1	0
1317018 200820	0712	2.6	69837.50	31.13	0	1	0
1317128 200820	0712	2.7	68262.50	31.19	0	1	0
1317218 200820	0712	2.8	68100.00	31.14	0	1	0
1317328 200820	0712	2.9	67937.50	31.20	0	1	0
1317418 200820	0712	3.0	69362.50	31.22	0	1	0
1317518 200820	0712	3.1	69125.00	31.29	0	1	0
1317628 200820	0712	3.2	66875.00	31.34	0	1	0
1317728 200820	0712	3.3	68850.00	31.23	0	1	0
1317828 200820	0712	3.4	68237.50	31.32	0	1	0
1317928 200820	0712	3.5	66062.50	31.35	0	1	0
1318028 200820	0712	3.6	67325.00	31.29	0	1	0
1318128 200820	0712	3.7	66050.00	31.18	0	1	0
1318228 200820	0712	3.8	68487.50	31.08	0	1	0
1318328 200820	0712	3.9	68337.50	31.09	0	1	0
1318428 200820	0712	4.0	67850.00	31.11	0	1	0
1318528 200820	0712	4.1	68737.50	31.04	0	1	0
1318628 200820	0712	4.2	68712.50	31.03	0	1	0
1318737 200820	0712	4.3	68800.00	31.11	0	1	0
1318837 200820	0712	4.4	69587.50	31.11	0	1	0
1318937 200820	0712	4.5	67787.50	31.17	0	1	0
1319037 200820	0712	4.6	68687.50	31.25	0	1	0
1319137 200820	0712	4.7	68125.00	31.31	0	1	0
1319237 200820	0712	4.8	69750.00	31.40	0	1	0
1319337 200820	0712	4.9	68462.50	31.46	0	1	0
1319437 200820	0712	5.0	69587.50	31.46	0	1	0
1319537 200820	0712	5.1	68675.00	31.54	0	1	0
1319637 200820	0712	5.2	67987.50	31.54	0	1	0
1319747 200820	0712	5.3	68225.00	31.51	0	1	0
1319847 200820	0712	5.4	66312.50	31.48	0	1	0
1319947 200820	0712	5.5	68337.50	31.33	0	1	0
1320047 200820	0712	5.6	67312.50	31.36	0	1	0
1320147 200820	0712	5.7	67575.00	31.29	0	1	0
1320247 200820	0712	5.8	69375.00	31.27	0	1	0
1320347 200820	0712	5.9	67387.50	31.25	0	1	0
1320447 200820	0712	6.0	67350.00	31.20	0	1	0
1320547 200820	0712	6.1	68425.00	31.10	0	1	0
1320647 200820	0712	6.2	68762.50	31.09	0	1	0
1320746 200820	0712	6.3	70000.00	31.13	0	1	0
1320846 200820	0712	6.4	69325.00	31.21	0	1	0
1320946 200820	0712	6.5	67487.50	31.34	0	1	0
1321046 200820	0712	6.6	69337.50	31.31	0	1	0
1321146 200820	0712	6.7	67737.50	31.40	0	1	0
1321246 200820	0712	6.8	68562.50	31.40	0	1	0
1321346 200820	0712	6.9	68200.00	31.37	0	1	0
1321446 200820	0712	7.0	68437.50	31.40	0	1	0
1321546 200820	0712	7.1	67900.00	31.45	0	1	0
1321646 200820	0712	7.2	68450.00	31.43	0	1	0
1321756 200820	0712	7.3	69300.00	31.41	0	1	0
1321856 200820	0712	7.4	66400.00	31.38	0	1	0
1321956 200820	0712	7.5	70275.00	31.25	0	1	0
1322056 200820	0712	7.6	67200.00	31.38	0	1	0
1322156 200820	0712	7.7	67050.00	31.28	0	1	0
1322256 200820	0712	7.8	68575.00	31.25	0	1	0
1322356 200820	0712	7.9	68962.50	31.25	0	1	0
1322456 200820	0712	8.0	66662.50	31.28	0	1	0
1322555 200820	0712	8.1	66587.50	31.20	0	1	0
1322655 200820	0712	8.2	69562.50	31.15	0	1	0
1322765 200820	0712	8.3	68812.50	31.20	0	1	0
1322865 200820	0712	8.4	69275.00	31.17	0	1	0
1322965 200820	0712	8.5	67650.00	31.30	0	1	0
1323065 200820	0712	8.6	69425.00	31.19	0	1	0
1323165 200820	0712	8.7	67650.00	31.29	0	1	0
1323265 200820	0712	8.8	70000.00	31.31	0	1	0
1323365 200820	0712	8.9	69087.50	31.38	0	1	0
1323465 200820	0712	9.0	68587.50	31.38	0	1	0
1323565 200820	0712	9.1	69162.50	31.47	0	1	0
1323665 200820	0712	9.2	68350.00	31.58	0	1	0
1323765 200820	0712	9.3	70037.50	31.53	0	1	0
1323875 200820	0712	9.4	66912.50	31.59	0	1	0
1323975 200820	0712	9.5	68762.50	31.48	0	1	0
1324065 200820	0712	9.6	68837.50	31.53	0	1	0
1324175 200820	0712	9.7	65562.50	31.50	0	1	0
1324275 200820	0712	9.8	69637.50	31.41	0	1	0
1324375 200820	0712	9.9	68112.50	31.39	0	1	0
1324474 200820	0712	10.0	69325.00	31.35	0	1	0
1324574 200820	0712	10.1	67262.50	31.38	0	1	0
1324674 200820	0712	10.2	69212.50	31.30	0	1	0
1324773 200820	0712	10.3	66825.00	31.33	0	1	0
1324883 200820	0712	10.4	68287.50	31.19	0	1	0
1324973 200820	0712	10.5	67462.50	31.25	0	1	0
1325073 200820	0712	10.6	67262.50	31.19	0	1	0
1325173 200820	0712	10.7	68387.50	31.12	0	1	0
1325273 200820	0712	10.8	67850.00	31.25	0	1	0
1325383 200820	0712	10.9	68612.50	31.17	0	1	0
1325473 200820	0712	11.0	67075.00	31.19	0	1	0
1325573 200820	0712	11.1	69087.50	31.09	0	1	0
1325683 200820	0712	11.2	66875.00	31.17	0	1	0
1325783 200820	0712	11.3	68337.50	31.07	0	1	0
1325883 200820	0712	11.4	69025.00	31.14	0	1	0
1325983 200820	0712	11.5	70750.00	31.17	0	1	0
1326083 200820	0712	11.6	69275.00	31.32	0	1	0
1326183 200820	0712	11.7	66737.50	31.41	0	1	0
1326283 200820	0712	11.8	68062.50	31.33	0	1	0
1326383 200820	0712	11.9	69037.50	31.34	0	1	0
1326483 200820	0712	12.0	67787.50	31.36	0	1	0
1326582 200820	0712	12.1	68162.50	31.39	0	1	0
1326683 200820	0712	12.2	69262.50	31.35	0	1	0
1326792 200820	0712	12.3	67475.00	31.46	0	1	0
1326892 200820	0712	12.4	67512.50	31.42	0	1	0
1326992 200820	0712	12.5	66625.00	31.35	0	1	0
1327092 200820	0712	12.6	68787.50	31.17	0	1	0
1327192 200820	0712	12.7	68662.50	31.15	0	1	0
1327292 200820	0712	12.8	69112.50	31.23	0	1	0
1327392 200820	0712	12.9	69025.00	31.28	0	1	0
1327492 200820	0712	13.0	70537.50	31.28	0	1	0
1327592 200820	0712	13.1	67962.50	31.40	0	1	0
1327692 200820	0712	13.2	67450.00	31.39	0	1	0
1327802 200820	0712	13.3	69687.50	31.31	0	1	0
1327902 200820	0712	13.4	67462.50	31.41	0	1	0
1328002 200820	0712	13.5	68550.00	31.41	0	1	0
1328102 200820	0712	13.6	68087.50	31.50	0	1	0
1328202 200820	0712	13.7	67462.50	31.46	0	1	0
1328302 200820	0712	13.8	66712.50	31.41	0	1	0
1328402 200820	0712	13.9	68750.00	31.30	0	1	0
1328501 200820	0712	14.0	69637.50	31.29	0	1	0
1328601 200820	0712	14.1	66375.00	31.25	0	1	0
1328701 200820	0712	14.2	68562.50	31.18	0	1	0
1328801 200820	0712	14.3	69400.00	31.23	0	1	0
1328911 200820	0712	14.4	68425.00	31.22	0	1	0
1329001 200820	0712	14.5	68350.00	31.26	0	1	0
1329101 200820	0712	14.6	68637.50	31.25	0	1	0
1329211 200820	0712	14.7	66525.00	31.27	0	1	0
1329301 200820	0712	14.8	68275.00	31.23	0	1	0
1329411 200820	0712	14.9	67087.50	31.30	0	1	0
1329501 200820	0712	15.0	68162.50	31.23	0	1	0
1329601 200820	0712	15.1	67650.00	31.16	0	1	0
1329711 200820	0712	15.2	66975.00	31.22	0	1	0
1329811 200820	0712	15.3	69125.00	31.15	0	1	0
1329911 200820	0712	15.4	70262.50	31.13	0	1	0
1330011 200820	0712	15.5	68425.00	31.22	0	1	0
1330111 200820	0712	15.6	68762.50	31.22	0	1	0
1330211 200820	0712	15.7	69500.00	31.23	0	1	0
1330311 200820	0712	15.8	67012.50	31.36	0	1	0
1330411 200820	0712	15.9	67712.50	31.30	0	1	0
1330511 200820	0712	16.0	68737.50	31.33	0	1	0
1330610 200820	0712	16.1	68325.00	31.36	0	1	0
1330710 200820	0712	16.2	68925.00	31.39	0	1	0
1330820 200820	0712	16.3	69275.00	31.48	0	1	0
1330920 200820	0712	16.4	69600.00	31.48	0	1	0
1331020 200820	0712	16.5	68375.00	31.45	0	1	0
1331120 200820	0712	16.6	67937.50	31.45	0	1	0
1331220 200820	0712	16.7	67637.50	31.41	0	1	0
1331320 200820	0712	16.8	68487.50	31.33	0	1	0
1331420 200820	0712	16.9	68125.00	31.40	0	1	0
1331520 200820	0712	17.0	69612.50	31.41	0	1	0
1331620 200820	0712	17.1	67650.00	31.45	0	1	0
1331720 200820	0712	17.2	67662.50	31.42	0	1	0
1331830 200820	0712	17.3	68287.50	31.37	0	1	0
1331930 200820	0712	17.4	66475.00	31.32	0	1	0
1332030 200820	0712	17.5	70837.50	31.18	0	1	0
1332130 200820	0712	17.6	67625.00	31.29	0	1	0
1332230 200820	0712	17.7	68437.50	31.28	0	1	0
1332329 200820	0712	17.8	68737.50	31.31	0	1	0
1332429 200820	0712	17.9	68612.50	31.33	0	1	0
1332529 200820	0712	18.0	68062.50	31.35	0	1	0
1332629 200820	0712	18.1	67637.50	31.28	0	1	0
1332729 200820	0712	18.2	68137.50	31.28	0	1	0
1332829 200820	0712	18.3	70112.50	31.30	0	1	0
1332929 200820	0712	18.4	69862.50	31.38	0	1	0
1333029 200820	0712	18.5	69362.50	31.53	0	1	0
1333129 200820	0712	18.6	68287.50	31.47	0	1	0
1333229 200820	0712	18.7	68237.50	31.50	0	1	0
1333329 200820	0712	18.8	68075.00	31.49	0	1	0
1333429 200820	0712	18.9	67662.50	31.46	0	1	0
1333529 200820	0712	19.0	68562.50	31.41	0	1	0
1333629 200820	0712	19.1	67425.00	31.44	0	1	0
1333729 200820	0712	19.2	67900.00	31.43	0	1	0
1333839 200820	0712	19.3	67575.00	31.42	0	1	0
1333939 200820	0712	19.4	68225.00	31.30	0	1	0
1334039 200820	0712	19.5	68100.00	31.23	0	1	0
1334139 200820	0712	19.6	68875.00	31.17	0	1	0
1334239 200820	0712	19.7	67650.00	31.20	0	1	0
1334339 200820	0712	19.8	69937.50	31.17	0	1	0
1334439 200820	0712	19.9	66887.50	31.26	0	1	0
1334539 200820	0712	20.0	67112.50	31.22	0	1	0
1334639 200820	0712	20.1	68512.50	31.16	0	1	0
1334739 200820	0712	20.2	69950.00	31.20	0	1	0
1334849 200820	0712	20.3	68950.00	31.30	0	1	0
1334949 200820	0712	20.4	67200.00	31.36	0	1	0
1335049 200820	0712	20.5	68500.00	31.31	0	1	0
1335148 200820	0712	20.6	68787.50	31.33	0	1	0
1335248 200820	0712	20.7	68700.00	31.33	0	1	0
1335348 200820	0712	20.8	68837.50	31.37	0	1	0
1335448 200820	0712	20.9	66875.00	31.32	0	1	0
1335548 200820	0712	21.0	70925.00	31.32	0	1	0
1335648 200820	0712	21.1	68975.00	31.50	0	1	0
1335748 200820	0712	21.2	69300.00	31.52	0	1	0
1335848 200820	0712	21.3	67675.00	31.49	0	1	0
1335958 200820	0712	21.4	68062.50	31.43	0	1	0
1336058 200820	0712	21.5	67662.50	31.47	0	1	0
1336148 200820	0712	21.6	68600.00	31.43	0	1	0
1336258 200820	0712	21.7	67800.00	31.42	0	1	0
1336358 200820	0712	21.8	67800.00	31.38	0	1	0
1336458 200820	0712	21.9	67425.00	31.34	0	1	0
1336558 200820	0712	22.0	67750.00	31.36	0	1	0
1336648 200820	0712	22.1	67875.00	31.22	0	1	0
1336758 200820	0712	22.2	69137.50	31.17	0	1	0
1336858 200820	0712	22.3	69350.00	31.16	0	1	0
1336958 200820	0712	22.4	68462.50	31.24	0	1	0
1337057 200820	0712	22.5	69550.00	31.25	0	1	0
1337157 200820	0712	22.6	70350.00	31.34	0	1	0
1337257 200820	0712	22.7	69750.00	31.42	0	1	0
1337357 200820	0712	22.8	67050.00	31.51	0	1	0
1337457 200820	0712	22.9	66862.50	31.47	0	1	0
1337557 200820	0712	23.0	67812.50	31.45	0	1	0
1337657 200820	0712	23.1	66637.50	31.45	0	1	0
1337757 200820	0712	23.2	67900.00	31.39	0	1	0
1337867 200820	0712	23.3	68650.00	31.34	0	1	0
1337967 200820	0712	23.4	69125.00	31.31	0	1	0
1338067 200820	0712	23.5	65637.50	31.34	0	1	0
1338167 200820	0712	23.6	70100.00	31.16	0	1	0
1338267 200820	0712	23.7	68825.00	31.15	0	1	0
1338367 200820	0712	23.8	69700.00	31.11	0	1	0
1338467 200820	0712	23.9	67575.00	31.23	0	1	0
1338567 200820	0712	24.0	67925.00	31.26	0	1	0
1338667 200820	0712	24.1	68775.00	31.26	0	1	0
1338767 200820	0712	24.2	68637.50	31.36	0	1	0
1338876 200820	0712	24.3	68187.50	31.39	0	1	0
1338976 200820	0712	24.4	67650.00	31.37	0	1	0
1339076 200820	0712	24.5	69175.00	31.31	0	1	0
1339176 200820	0712	24.6	67175.00	31.46	0	1	0
1339276 200820	0712	24.7	68612.50	31.33	0	1	0
1339376 200820	0712	24.8	67437.50	31.32	0	1	0
1339476 200820	0712	24.9	69150.00	31.22	0	1	0
1339576 200820	0712	25.0	66100.00	31.29	0	1	0
1339676 200820	0712	25.1	68000.00	31.21	0	1	0
1339776 200820	0712	25.2	68587.50	31.18	0	1	0
1339876 200820	0712	25.3	69937.50	31.17	0	1	0
1339986 200820	0712	25.4	66600.00	31.25	0	1	0
1340086 200820	0712	25.5	66312.50	31.20	0	1	0
1340176 200820	0712	25.6	69425.00	31.08	0	1	0
1340286 200820	0712	25.7	68437.50	31.18	0	1	0
1340376 200820	0712	25.8	68387.50	31.17	0	1	0
1340486 200820	0712	25.9	68925.00	31.21	0	1	0
1340576 200820	0712	26.0	66550.00	31.20	0	1	0
1340676 200820	0712	26.1	68737.50	31.22	0	1	0
1340786 200820	0712	26.2	68500.00	31.26	0	1	0
1340886 200820	0712	26.3	68462.50	31.25	0	1	0
1340985 200820	0712	26.4	67125.00	31.19	0	1	0
1341085 200820	0712	26.5	68700.00	31.21	0	1	0
1341185 200820	0712	26.6	68412.50	31.32	0	1	0
1341285 200820	0712	26.7	67587.50	31.27	0	1	0
1341385 200820	0712	26.8	68762.50	31.23	0	1	0
1341485 200820	0712	26.9	69212.50	31.25	0	1	0
1341585 200820	0712	27.0	68450.00	31.26	0	1	0
1341685 200820	0712	27.1	67962.50	31.35	0	1	0
1341785 200820	0712	27.2	68175.00	31.31	0	1	0
1341895 200820	0712	27.3	69300.00	31.30	0	1	0
1341995 200820	0712	27.4	66975.00	31.34	0	1	0
1342095 200820	0712	27.5	68475.00	31.33	0	1	0
1342195 200820	0712	27.6	68425.00	31.32	0	1	0
1342295 200820	0712	27.7	67550.00	31.32	0	1	0
1342395 200820	0712	27.8	67762.50	31.32	0	1	0
1342495 200820	0712	27.9	68812.50	31.27	0	1	0
1342595 200820	0712	28.0	68137.50	31.25	0	1	0
1342695 200820	0712	28.1	70337.50	31.24	0	1	0
1342795 200820	0712	28.2	69275.00	31.35	0	1	0
1342905 200820	0712	28.3	69900.00	31.40	0	1	0
1343005 200820	0712	28.4	69462.50	31.42	0	1	0
1343105 200820	0712	28.5	68325.00	31.54	0	1	0
1343205 200820	0712	28.6	68325.00	31.53	0	1	0
1343305 200820	0712	28.7	67887.50	31.52	0	1	0
1343405 200820	0712	28.8	70637.50	31.54	0	1	0
1343504 200820	0712	28.9	67887.50	31.67	0	1	0
1343604 200820	0712	29.0	68150.00	31.63	0	1	0
1343704 200820	0712	29.1	68375.00	31.63	0	1	0
1343804 200820	0712	29.2	66675.00	31.54	0	1	0
1343904 200820	0712	29.3	67475.00	31.42	0	1	0
1344014 200820	0712	29.4	68287.50	31.31	0	1	0
1344104 200820	0712	29.5	69050.00	31.26	0	1	0
1344204 200820	0712	29.6	68350.00	31.29	0	1	0
1344314 200820	0712	29.7	68137.50	31.29	0	1	0
1344404 200820	0712	29.8	67625.00	31.31	0	1	0
1344514 200820	0712	29.9	67325.00	31.17	0	1	0
1344614 200820	0712	30.0	69237.50	31.15	0	1	0
1344704 200820	0712	30.1	69675.00	31.19	0	1	0
1344814 200820	0712	30.2	68462.50	31.25	0	1	0
1344914 200820	0712	30.3	66575.00	31.33	0	1	0
1345014 200820	0712	30.4	68250.00	31.29	0	1	0
1345114 200820	0712	30.5	67737.50	31.29	0	1	0
1345214 200820	0712	30.6	68875.00	31.23	0	1	0
1345314 200820	0712	30.7	69500.00	31.26	0	1	0
1345414 200820	0712	30.8	68275.00	31.32	0	1	0
1345513 200820	0712	30.9	69050.00	31.35	0	1	0
1345613 200820	0712	31.0	68237.50	31.42	0	1	0
1345713 200820	0712	31.1	67437.50	31.38	0	1	0
1345813 200820	0712	31.2	67900.00	31.28	0	1	0
1345923 200820	0712	31.3	67337.50	31.25	0	1	0
1346023 200820	0712	31.4	67837.50	31.29	0	1	0
1346123 200820	0712	31.5	67150.00	31.27	0	1	0
1346223 200820	0712	31.6	68000.00	31.24	0	1	0
1346323 200820	0712	31.7	69337.50	31.20	0	1	0
1346423 200820	0712	31.8	67112.50	31.20	0	1	0
1346523 200820	0712	31.9	69000.00	31.14	0	1	0
1346623 200820	0712	32.0	67837.50	31.14	0	1	0
1346723 200820	0712	32.1	67912.50	31.12	0	1	0
1346823 200820	0712	32.2	68500.00	31.14	0	1	0
1346933 200820	0712	32.3	67487.50	31.17	0	1	0
1347033 200820	0712	32.4	69187.50	31.18	0	1	0
1347132 200820	0712	32.5	67162.50	31.24	0	1	0
1347232 200820	0712	32.6	69000.00	31.24	0	1	0
1347332 200820	0712	32.7	67137.50	31.28	0	1	0
1347432 200820	0712	32.8	68987.50	31.19	0	1	0
1347532 200820	0712	32.9	68112.50	31.27	0	1	0
1347632 200820	0712	33.0	67837.50	31.23	0	1	0
1347732 200820	0712	33.1	67987.50	31.23	0	1	0
1347832 200820	0712	33.2	70825.00	31.23	0	1	0
1347932 200820	0712	33.3	68662.50	31.34	0	1	0
1348042 200820	0712	33.4	67737.50	31.39	0	1	0
1348132 200820	0712	33.5	68825.00	31.33	0	1	0
1348232 200820	0712	33.6	67587.50	31.40	0	1	0
1348342 200820	0712	33.7	67887.50	31.34	0	1	0
1348432 200820	0712	33.8	67037.50	31.37	0	1	0
1348542 200820	0712	33.9	67575.00	31.28	0	1	0
1348632 200820	0712	34.0	67937.50	31.26	0	1	0
1348732 200820	0712	34.1	69675.00	31.26	0	1	0
1348842 200820	0712	34.2	67050.00	31.34	0	1	0
1348942 200820	0712	34.3	67987.50	31.17	0	1	0
1349041 200820	0712	34.4	68000.00	31.14	0	1	0
1349141 200820	0712	34.5	69337.50	31.15	0	1	0
1349241 200820	0712	34.6	67362.50	31.17	0	1	0
1349341 200820	0712	34.7	67937.50	31.16	0	1	0
1349441 200820	0712	34.8	69462.50	31.17	0	1	0
1349541 200820	0712	34.9	69212.50	31.27	0	1	0
1349641 200820	0712	35.0	70100.00	31.35	0	1	0
1349741 200820	0712	35.1	68212.50	31.45	0	1	0
1349841 200820	0712	35.2	69175.00	31.38	0	1	0
1349951 200820	0712	35.3	67337.50	31.48	0	1	0
1350051 200820	0712	35.4	70037.50	31.45	0	1	0
1350151 200820	0712	35.5	68225.00	31.54	0	1	0
1350251 200820	0712	35.6	68150.00	31.49	0	1	0
1350351 200820	0712	35.7	68050.00	31.52	0	1	0
1350451 200820	0712	35.8	69162.50	31.53	0	1	0
1350551 200820	0712	35.9	69987.50	31.51	0	1	0
1350651 200820	0712	36.0	69025.00	31.55	0	1	0
1350751 200820	0712	36.1	68437.50	31.50	0	1	0
1350851 200820	0712	36.2	67987.50	31.51	0	1	0
1350960 200820	0712	36.3	67412.50	31.46	0	1	0
1351060 200820	0712	36.4	70512.50	31.46	0	1	0
1351160 200820	0712	36.5	69187.50	31.48	0	1	0
1351260 200820	0712	36.6	69500.00	31.53	0	1	0
1351360 200820	0712	36.7	66200.00	31.59	0	1	0
1351460 200820	0712	36.8	69150.00	31.50	0	1	0
1351560 200820	0712	36.9	67137.50	31.50	0	1	0
1351660 200820	0712	37.0	67900.00	31.37	0	1	0
1351760 200820	0712	37.1	71350.00	31.32	0	1	0
1351860 200820	0712	37.2	68887.50	31.46	0	1	0
1351960 200820	0712	37.3	67150.00	31.50	0	1	0
1352060 200820	0712	37.4	66175.00	31.48	0	1	0
1352160 200820	0712	37.5	70487.50	31.29	0	1	0
1352260 200820	0712	37.6	67537.50	31.35	0	1	0
1352360 200820	0712	37.7	68537.50	31.26	0	1	0
1352460 200820	0712	37.8	67425.00	31.36	0	1	0
1352570 200820	0712	37.9	70500.00	31.29	0	1	0
1352660 200820	0712	38.0	69575.00	31.44	0	1	0
1352759 200820	0712	38.1	67912.50	31.51	0	1	0
1352869 200820	0712	38.2	68300.00	31.36	0	1	0
1352969 200820	0712	38.3	68887.50	31.33	0	1	0
1353069 200820	0712	38.4	67287.50	31.41	0	1	0
1353169 200820	0712	38.5	68462.50	31.46	0	1	0
1353269 200820	0712	38.6	69037.50	31.37	0	1	0
1353369 200820	0712	38.7	68575.00	31.44	0	1	0
1353469 200820	0712	38.8	69787.50	31.44	0	1	0
1353569 200820	0712	38.9	67825.00	31.54	0	1	0
1353669 200820	0712	39.0	68475.00	31.42	0	1	0
1353769 200820	0712	39.1	67775.00	31.37	0	1	0
1353869 200820	0712	39.2	69487.50	31.37	0	1	0
1353979 200820	0712	39.3	66225.00	31.42	0	1	0
1354079 200820	0712	39.4	69575.00	31.30	0	1	0
1354179 200820	0712	39.5	67625.00	31.41	0	1	0
1354279 200820	0712	39.6	69150.00	31.37	0	1	0
1354379 200820	0712	39.7	67987.50	31.37	0	1	0
1354479 200820	0712	39.8	67325.00	31.35	0	1	0
1354579 200820	0712	39.9	66975.00	31.24	0	1	0
1354679 200820	0712	40.0	68037.50	31.20	0	1	0
1354779 200820	0712	40.1	67337.50	31.18	0	1	0
1354879 200820	0712	40.2	69275.00	31.16	0	1	0
1354979 200820	0712	40.3	69687.50	31.15	0	1	0
1355089 200820	0712	40.4	68200.00	31.30	0	1	0
1355189 200820	0712	40.5	68100.00	31.24	0	1	0
1355289 200820	0712	40.6	70300.00	31.26	0	1	0
1355388 200820	0712	40.7	69287.50	31.32	0	1	0
1355489 200820	0712	40.8	68887.50	31.37	0	1	0
1355588 200820	0712	40.9	69450.00	31.44	0	1	0
1355688 200820	0712	41.0	68700.00	31.56	0	1	0
1355788 200820	0712	41.1	68425.00	31.59	0	1	0
1355888 200820	0712	41.2	69587.50	31.63	0	1	0
1355988 200820	0712	41.3	68912.50	31.65	0	1	0
1356088 200820	0712	41.4	69175.00	31.61	0	1	0
1356188 200820	0712	41.5	68712.50	31.66	0	1	0
1356288 200820	0712	41.6	69262.50	31.68	0	1	0
1356388 200820	0712	41.7	66637.50	31.64	0	1	0
1356488 200820	0712	41.8	67787.50	31.52	0	1	0
1356588 200820	0712	41.9	68587.50	31.47	0	1	0
1356688 200820	0712	42.0	67950.00	31.43	0	1	0
1356788 200820	0712	42.1	68525.00	31.40	0	1	0
1356888 200820	0712	42.2	68387.50	31.40	0	1	0
1356988 200820	0712	42.3	68800.00	31.35	0	1	0
1357098 200820	0712	42.4	68100.00	31.34	0	1	0
1357198 200820	0712	42.5	68887.50	31.29	0	1	0
1357297 200820	0712	42.6	69075.00	31.30	0	1	0
1357397 200820	0712	42.7	69025.00	31.29	0	1	0
1357497 200820	0712	42.8	68400.00	31.40	0	1	0
1357597 200820	0712	42.9	69887.50	31.43	0	1	0
1357697 200820	0712	43.0	70512.50	31.49	0	1	0
1357797 200820	0712	43.1	68412.50	31.60	0	1	0
1357897 200820	0712	43.2	67650.00	31.60	0	1	0
1357997 200820	0712	43.3	67475.00	31.56	0	1	0
1358107 200820	0712	43.4	69975.00	31.50	0	1	0
1358207 200820	0712	43.5	67875.00	31.59	0	1	0
1358307 200820	0712	43.6	67925.00	31.54	0	1	0
1358407 200820	0712	43.7	67275.00	31.49	0	1	0
1358507 200820	0712	43.8	68687.50	31.41	0	1	0
1358607 200820	0712	43.9	68462.50	31.43	0	1	0
1358707 200820	0712	44.0	69087.50	31.36	0	1	0
1358807 200820	0712	44.1	68175.00	31.30	0	1	0
1358907 200820	0712	44.2	69037.50	31.29	0	1	0
1359006 200820	0712	44.3	68000.00	31.35	0	1	0
1359116 200820	0712	44.4	70550.00	31.37	0	1	0
1359217 200820	0712	44.5	67200.00	31.40	0	1	0
1359306 200820	0712	44.6	69437.50	31.37	0	1	0
1359416 200820	0712	44.7	69062.50	31.44	0	1	0
1359516 200820	0712	44.8	67487.50	31.52	0	1	0
1359616 200820	0712	44.9	66462.50	31.46	0	1	0
1359716 200820	0712	45.0	68437.50	31.37	0	1	0
1359816 200820	0712	45.1	67575.00	31.34	0	1	0
1359916 200820	0712	45.2	69662.50	31.32	0	1	0
1400016 200820	0712	45.3	68587.50	31.34	0	1	0
1400116 200820	0712	45.4	68287.50	31.37	0	1	0
1400216 200820	0712	45.5	67862.50	31.27	0	1	0
1400316 200820	0712	45.6	67525.00	31.30	0	1	0
1400416 200820	0712	45.7	66550.00	31.21	0	1	0
1400516 200820	0712	45.8	68450.00	31.10	0	1	0
1400616 200820	0712	45.9	67712.50	31.14	0	1	0
1400716 200820	0712	46.0	67575.00	31.20	0	1	0
1400816 200820	0712	46.1	69512.50	31.16	0	1	0
1400916 200820	0712	46.2	68175.00	31.25	0	1	0
1401015 200820	0712	46.3	69712.50	31.18	0	1	0
1401125 200820	0712	46.4	68287.50	31.23	0	1	0
1401226 200820	0712	46.5	66525.00	31.23	0	1	0
1401325 200820	0712	46.6	67550.00	31.17	0	1	0
1401425 200820	0712	46.7	67750.00	31.17	0	1	0
1401525 200820	0712	46.8	66962.50	31.23	0	1	0
1401625 200820	0712	46.9	69300.00	31.16	0	1	0
1401725 200820	0712	47.0	68100.00	31.23	0	1	0
1401825 200820	0712	47.1	67925.00	31.25	0	1	0
1401925 200820	0712	47.2	68512.50	31.18	0	1	0
1402025 200820	0712	47.3	68962.50	31.20	0	1	0
1402135 200820	0712	47.4	70787.50	31.16	0	1	0
1402235 200820	0712	47.5	70450.00	31.28	0	1	0
1402335 200820	0712	47.6	69687.50	31.45	0	1	0
1402435 200820	0712	47.7	68462.50	31.55	0	1	0
1402535 200820	0712	47.8	68487.50	31.58	0	1	0
1402635 200820	0712	47.9	67737.50	31.65	0	1	0
1402735 200820	0712	48.0	68737.50	31.58	0	1	0
1402835 200820	0712	48.1	68462.50	31.61	0	1	0
1402935 200820	0712	48.2	69500.00	31.63	0	1	0
1403035 200820	0712	48.3	69462.50	31.68	0	1	0
1403144 200820	0712	48.4	69025.00	31.70	0	1	0
1403234 200820	0712	48.5	67737.50	31.62	0	1	0
1403334 200820	0712	48.6	69562.50	31.50	0	1	0
1403444 200820	0712	48.7	66700.00	31.49	0	1	0
1403534 200820	0712	48.8	68862.50	31.41	0	1	0
1403644 200820	0712	48.9	68387.50	31.43	0	1	0
1403734 200820	0712	49.0	67525.00	31.46	0	1	0
1403834 200820	0712	49.1	67650.00	31.41	0	1	0
1403944 200820	0712	49.2	69050.00	31.37	0	1	0
1404034 200820	0712	49.3	68262.50	31.35	0	1	0
1404144 200820	0712	49.4	67500.00	31.29	0	1	0
1404244 200820	0712	49.5	69050.00	31.23	0	1	0
1404344 200820	0712	49.6	68012.50	31.28	0	1	0
1404444 200820	0712	49.7	67675.00	31.22	0	1	0
1404544 200820	0712	49.8	67175.00	31.26	0	1	0
1404644 200820	0712	49.9	69025.00	31.18	0	1	0
1404744 200820	0712	50.0	69987.50	31.21	0	1	0
1404843 200820	0712	50.1	68675.00	31.32	0	1	0
1404943 200820	0712	50.2	67300.00	31.37	0	1	0
1405043 200820	0712	50.3	67387.50	31.29	0	1	0
1405153 200820	0712	50.4	67587.50	31.25	0	1	0
1405253 200820	0712	50.5	68075.00	31.25	0	1	0
1405353 200820	0712	50.6	68512.50	31.21	0	1	0
1405453 200820	0712	50.7	66337.50	31.23	0	1	0
1405553 200820	0712	50.8	66800.00	31.17	0	1	0
1405653 200820	0712	50.9	69275.00	31.16	0	1	0
1405753 200820	0712	51.0	69200.00	31.17	0	1	0
1405853 200820	0712	51.1	67462.50	31.13	0	1	0
1405953 200820	0712	51.2	68562.50	31.08	0	1	0
1406053 200820	0712	51.3	69212.50	31.13	0	1	0
1406163 200820	0712	51.4	68512.50	31.22	0	1	0
1406263 200820	0712	51.5	69275.00	31.26	0	1	0
1406363 200820	0712	51.6	69462.50	31.31	0	1	0
1406463 200820	0712	51.7	68137.50	31.35	0	1	0
1406563 200820	0712	51.8	70525.00	31.44	0	1	0
1406663 200820	0712	51.9	69125.00	31.60	0	1	0
1406762 200820	0712	52.0	70075.00	31.60	0	1	0
1406862 200820	0712	52.1	68337.50	31.64	0	1	0
1406962 200820	0712	52.2	67862.50	31.68	0	1	0
1407062 200820	0712	52.3	67125.00	31.64	0	1	0
1407172 200820	0712	52.4	70975.00	31.55	0	1	0
1407262 200820	0712	52.5	67537.50	31.66	0	1	0
1407362 200820	0712	52.6	68125.00	31.58	0	1	0
1407472 200820	0712	52.7	68087.50	31.52	0	1	0
1407562 200820	0712	52.8	68187.50	31.52	0	1	0
1407672 200820	0712	52.9	68612.50	31.41	0	1	0
1407772 200820	0712	53.0	69550.00	31.39	0	1	0
1407862 200820	0712	53.1	69300.00	31.37	0	1	0
1407972 200820	0712	53.2	68412.50	31.41	0	1	0
1408072 200820	0712	53.3	67537.50	31.44	0	1	0
1408172 200820	0712	53.4	68737.50	31.45	0	1	0
1408272 200820	0712	53.5	70137.50	31.35	0	1	0
1408372 200820	0712	53.6	67962.50	31.47	0	1	0
1408472 200820	0712	53.7	67462.50	31.46	0	1	0
1408572 200820	0712	53.8	69662.50	31.44	0	1	0
1408671 200820	0712	53.9	68475.00	31.50	0	1	0
1408771 200820	0712	54.0	67137.50	31.50	0	1	0
1408871 200820	0712	54.1	68175.00	31.39	0	1	0
1408971 200820	0712	54.2	68525.00	31.34	0	1	0
1409071 200820	0712	54.3	69062.50	31.34	0	1	0
1409181 200820	0712	54.4	69187.50	31.41	0	1	0
1409281 200820	0712	54.5	67537.50	31.43	0	1	0
1409381 200820	0712	54.6	68412.50	31.31	0	1	0
1409481 200820	0712	54.7	68287.50	31.33	0	1	0
1409581 200820	0712	54.8	69562.50	31.37	0	1	0
1409681 200820	0712	54.9	67212.50	31.37	0	1	0
1409781 200820	0712	55.0	68837.50	31.31	0	1	0
1409881 200820	0712	55.1	67762.50	31.39	0	1	0
1409981 200820	0712	55.2	68700.00	31.37	0	1	0
1410081 200820	0712	55.3	68112.50	31.38	0	1	0
1410191 200820	0712	55.4	67962.50	31.33	0	1	0
1410291 200820	0712	55.5	67587.50	31.28	0	1	0
1410391 200820	0712	55.6	68612.50	31.28	0	1	0
1410511 200820	0712	55.7	70237.50	31.29	0	1	0
1410590 200820	0712	55.8	67675.00	31.38	0	1	0
1410690 200820	0712	55.9	68337.50	31.29	0	1	0
1410791 200820	0712	56.0	69362.50	31.34	0	1	0
1410890 200820	0712	56.1	68050.00	31.37	0	1	0
1410990 200820	0712	56.2	67937.50	31.38	0	1	0
1411090 200820	0712	56.3	68200.00	31.34	0	1	0
1411200 200820	0712	56.4	69525.00	31.35	0	1	0
1411290 200820	0712	56.5	69212.50	31.42	0	1	0
1411390 200820	0712	56.6	67162.50	31.49	0	1	0
1411500 200820	0712	56.7	68075.00	31.43	0	1	0
1411590 200820	0712	56.8	68100.00	31.33	0	1	0
1411700 200820	0712	56.9	66787.50	31.35	0	1	0
1411790 200820	0712	57.0	68937.50	31.28	0	1	0
1411890 200820	0712	57.1	69162.50	31.26	0	1	0
1412000 200820	0712	57.2	70100.00	31.31	0	1	0
1412090 200820	0712	57.3	69225.00	31.41	0	1	0
1412200 200820	0712	57.4	68500.00	31.45	0	1	0
1412300 200820	0712	57.5	67200.00	31.41	0	1	0
1412400 200820	0712	57.6	67662.50	31.32	0	1	0
1412500 200820	0712	57.7	69512.50	31.34	0	1	0
1412599 200820	0712	57.8	66650.00	31.40	0	1	0
1412699 200820	0712	57.9	67237.50	31.34	0	1	0
1412799 200820	0712	58.0	67812.50	31.36	0	1	0
1412900 200820	0712	58.1	69362.50	31.31	0	1	0
1412999 200820	0712	58.2	65687.50	31.32	0	1	0
1413099 200820	0712	58.3	69700.00	31.12	0	1	0
1413209 200820	0712	58.4	68800.00	31.14	0	1	0
1413309 200820	0712	58.5	69125.00	31.15	0	1	0
1413409 200820	0712	58.6	68175.00	31.24	0	1	0
1413509 200820	0712	58.7	68775.00	31.26	0	1	0
1413609 200820	0712	58.8	68162.50	31.23	0	1	0
1413709 200820	0712	58.9	69925.00	31.30	0	1	0
1413809 200820	0712	59.0	68262.50	31.42	0	1	0
1413909 200820	0712	59.1	69575.00	31.44	0	1	0
1414009 200820	0712	59.2	68637.50	31.45	0	1	0
1414109 200820	0712	59.3	68537.50	31.58	0	1	0
1414219 200820	0712	59.4	67487.50	31.53	0	1	0
1414319 200820	0712	59.5	68262.50	31.47	0	1	0
1414419 200820	0712	59.6	68225.00	31.43	0	1	0
1414519 200820	0712	59.7	69250.00	31.43	0	1	0
1414618 200820	0712	59.8	67312.50	31.45	0	1	0
1414718 200820	0712	59.9	69037.50	31.42	0	1	0
1414819 200820	0713	0.0	67850.00	31.38	0	1	0
1414919 200820	0713	0.1	67900.00	31.36	0	1	0
1415019 200820	0713	0.2	68950.00	31.28	0	1	0
1415119 200820	0713	0.3	68450.00	31.30	0	1	0
1415219 200820	0713	0.4	67825.00	31.29	0	1	0
1415319 200820	0713	0.5	67025.00	31.31	0	1	0
1415419 200820	0713	0.6	68862.50	31.25	0	1	0
1415519 200820	0713	0.7	68825.00	31.28	0	1	0
1415619 200820	0713	0.8	68525.00	31.26	0	1	0
1415719 200820	0713	0.9	67200.00	31.32	0	1	0
1415819 200820	0713	1.0	68637.50	31.23	0	1	0
1415919 200820	0713	1.1	68100.00	31.27	0	1	0
1416019 200820	0713	1.2	70287.50	31.28	0	1	0
1416119 200820	0713	1.3	68312.50	31.34	0	1	0
1416229 200820	0713	1.4	68475.00	31.33	0	1	0
1416328 200820	0713	1.5	66625.00	31.36	0	1	0
1416429 200820	0713	1.6	69262.50	31.34	0	1	0
1416529 200820	0713	1.7	68175.00	31.36	0	1	0
1416628 200820	0713	1.8	68250.00	31.33	0	1	0
1416728 200820	0713	1.9	66625.00	31.32	0	1	0
1416828 200820	0713	2.0	67525.00	31.29	0	1	0
1416928 200820	0713	2.1	67800.00	31.24	0	1	0
1417028 200820	0713	2.2	67162.50	31.23	0	1	0
1417128 200820	0713	2.3	70500.00	31.09	0	1	0
1417238 200820	0713	2.4	68975.00	31.19	0	1	0
1417338 200820	0713	2.5	68475.00	31.21	0	1	0
1417438 200820	0713	2.6	66512.50	31.29	0	1	0
1417538 200820	0713	2.7	68987.50	31.17	0	1	0
1417638 200820	0713	2.8	69425.00	31.21	0	1	0
1417738 200820	0713	2.9	67862.50	31.26	0	1	0
1417838 200820	0713	3.0	68300.00	31.32	0	1	0
1417938 200820	0713	3.1	69337.50	31.35	0	1	0
1418038 200820	0713	3.2	68762.50	31.42	0	1	0
1418138 200820	0713	3.3	66625.00	31.49	0	1	0
1418248 200820	0713	3.4	67812.50	31.32	0	1	0
1418338 200820	0713	3.5	69075.00	31.26	0	1	0
1418438 200820	0713	3.6	68387.50	31.29	0	1	0
1418548 200820	0713	3.7	66787.50	31.38	0	1	0
1418638 200820	0713	3.8	68012.50	31.28	0	1	0
1418748 200820	0713	3.9	67037.50	31.21	0	1	0
1418837 200820	0713	4.0	69137.50	31.18	0	1	0
1418937 200820	0713	4.1	68225.00	31.21	0	1	0
1419047 200820	0713	4.2	66875.00	31.16	0	1	0
1419137 200820	0713	4.3	68187.50	31.08	0	1	0
1419247 200820	0713	4.4	67825.00	31.15	0	1	0
1419347 200820	0713	4.5	68337.50	31.15	0	1	0
1419447 200820	0713	4.6	68650.00	31.12	0	1	0
1419547 200820	0713	4.7	69887.50	31.13	0	1	0
1419647 200820	0713	4.8	70362.50	31.27	0	1	0
1419747 200820	0713	4.9	68737.50	31.37	0	1	0
1419847 200820	0713	5.0	67937.50	31.45	0	1	0
1419947 200820	0713	5.1	67287.50	31.40	0	1	0
1420047 200820	0713	5.2	67550.00	31.35	0	1	0
1420147 200820	0713	5.3	70112.50	31.38	0	1	0
1420257 200820	0713	5.4	67950.00	31.47	0	1	0
1420357 200820	0713	5.5	66712.50	31.48	0	1	0
1420457 200820	0713	5.6	68900.00	31.40	0	1	0
1420557 200820	0713	5.7	68775.00	31.41	0	1	0
1420656 200820	0713	5.8	68025.00	31.36	0	1	0
1420756 200820	0713	5.9	69150.00	31.26	0	1	0
1420856 200820	0713	6.0	68387.50	31.28	0	1	0
1420956 200820	0713	6.1	69150.00	31.30	0	1	0
1421056 200820	0713	6.2	69612.50	31.38	0	1	0
1421156 200820	0713	6.3	68125.00	31.47	0	1	0
1421266 200820	0713	6.4	69100.00	31.39	0	1	0
1421366 200820	0713	6.5	67675.00	31.44	0	1	0
1421466 200820	0713	6.6	71150.00	31.48	0	1	0
1421566 200820	0713	6.7	68762.50	31.58	0	1	0
1421666 200820	0713	6.8	69525.00	31.58	0	1	0
1421766 200820	0713	6.9	69762.50	31.65	0	1	0
1421866 200820	0713	7.0	70100.00	31.68	0	1	0
1421966 200820	0713	7.1	68950.00	31.75	0	1	0
1422066 200820	0713	7.2	66225.00	31.74	0	1	0
1422166 200820	0713	7.3	67737.50	31.59	0	1	0
1422276 200820	0713	7.4	68475.00	31.57	0	1	0
1422366 200820	0713	7.5	69062.50	31.55	0	1	0
1422466 200820	0713	7.6	68675.00	31.61	0	1	0
1422575 200820	0713	7.7	67287.50	31.50	0	1	0
1422665 200820	0713	7.8	68600.00	31.43	0	1	0
1422775 200820	0713	7.9	66012.50	31.39	0	1	0
1422875 200820	0713	8.0	67212.50	31.22	0	1	0
1422965 200820	0713	8.1	67250.00	31.09	0	1	0
1423075 200820	0713	8.2	68387.50	31.01	0	1	0
1423175 200820	0713	8.3	68975.00	31.11	0	1	0
1423275 200820	0713	8.4	67787.50	31.17	0	1	0
1423375 200820	0713	8.5	68437.50	31.14	0	1	0
1423475 200820	0713	8.6	68087.50	31.11	0	1	0
1423575 200820	0713	8.7	68775.00	31.08	0	1	0
1423675 200820	0713	8.8	69312.50	31.15	0	1	0
1423775 200820	0713	8.9	69162.50	31.18	0	1	0
1423875 200820	0713	9.0	67550.00	31.32	0	1	0
1423975 200820	0713	9.1	69025.00	31.34	0	1	0
1424075 200820	0713	9.2	68150.00	31.42	0	1	0
1424175 200820	0713	9.3	68812.50	31.41	0	1	0
1424285 200820	0713	9.4	67062.50	31.40	0	1	0
1424385 200820	0713	9.5	68225.00	31.37	0	1	0
1424484 200820	0713	9.6	69800.00	31.36	0	1	0
1424584 200820	0713	9.7	69637.50	31.43	0	1	0
1424685 200820	0713	9.8	69012.50	31.47	0	1	0
1424784 200820	0713	9.9	67962.50	31.46	0	1	0
1424883 200820	0713	10.0	67612.50	31.41	0	1	0
1424983 200820	0713	10.1	68525.00	31.41	0	1	0
1425083 200820	0713	10.2	68775.00	31.39	0	1	0
1425183 200820	0713	10.3	66337.50	31.41	0	1	0
1425293 200820	0713	10.4	68650.00	31.30	0	1	0
1425393 200820	0713	10.5	68250.00	31.37	0	1	0
1425493 200820	0713	10.6	67812.50	31.38	0	1	0
1425593 200820	0713	10.7	68787.50	31.29	0	1	0
1425693 200820	0713	10.8	68387.50	31.25	0	1	0
1425793 200820	0713	10.9	66362.50	31.22	0	1	0
1425893 200820	0713	11.0	69500.00	31.15	0	1	0
1425993 200820	0713	11.1	67687.50	31.23	0	1	0
1426093 200820	0713	11.2	69112.50	31.19	0	1	0
1426193 200820	0713	11.3	67712.50	31.21	0	1	0
1426303 200820	0713	11.4	67162.50	31.27	0	1	0
1426403 200820	0713	11.5	66887.50	31.20	0	1	0
1426503 200820	0713	11.6	68775.00	31.14	0	1	0
1426602 200820	0713	11.7	69300.00	31.19	0	1	0
1426702 200820	0713	11.8	70875.00	31.21	0	1	0
1426802 200820	0713	11.9	68725.00	31.32	0	1	0
1426902 200820	0713	12.0	68087.50	31.43	0	1	0
1427002 200820	0713	12.1	69525.00	31.36	0	1	0
1427102 200820	0713	12.2	67487.50	31.45	0	1	0
1427202 200820	0713	12.3	68575.00	31.37	0	1	0
1427302 200820	0713	12.4	69062.50	31.41	0	1	0
1427402 200820	0713	12.5	69300.00	31.50	0	1	0
1427502 200820	0713	12.6	67537.50	31.61	0	1	0
1427602 200820	0713	12.7	68650.00	31.55	0	1	0
1427702 200820	0713	12.8	67787.50	31.52	0	1	0
1427802 200820	0713	12.9	70387.50	31.38	0	1	0
1427902 200820	0713	13.0	70525.00	31.46	0	1	0
1428002 200820	0713	13.1	67675.00	31.57	0	1	0
1428102 200820	0713	13.2	69075.00	31.48	0	1	0
1428202 200820	0713	13.3	68750.00	31.56	0	1	0
1428312 200820	0713	13.4	68650.00	31.56	0	1	0
1428412 200820	0713	13.5	68562.50	31.55	0	1	0
1428512 200820	0713	13.6	68825.00	31.51	0	1	0
1428611 200820	0713	13.7	69075.00	31.57	0	1	0
1428711 200820	0713	13.8	68350.00	31.59	0	1	0
1428811 200820	0713	13.9	68037.50	31.61	0	1	0
1428911 200820	0713	14.0	68187.50	31.51	0	1	0
1429011 200820	0713	14.1	69212.50	31.40	0	1	0
1429111 200820	0713	14.2	68737.50	31.47	0	1	0
1429211 200820	0713	14.3	68375.00	31.46	0	1	0
1429321 200820	0713	14.4	68287.50	31.44	0	1	0
1429421 200820	0713	14.5	67587.50	31.42	0	1	0
1429521 200820	0713	14.6	68837.50	31.38	0	1	0
1429621 200820	0713	14.7	68300.00	31.38	0	1	0
1429721 200820	0713	14.8	68350.00	31.35	0	1	0
1429821 200820	0713	14.9	69862.50	31.35	0	1	0
1429921 200820	0713	15.0	67037.50	31.43	0	1	0
1430021 200820	0713	15.1	68862.50	31.38	0	1	0
1430121 200820	0713	15.2	69462.50	31.36	0	1	0
1430221 200820	0713	15.3	67575.00	31.39	0	1	0
1430330 200820	0713	15.4	66787.50	31.36	0	1	0
1430431 200820	0713	15.5	68100.00	31.29	0	1	0
1430520 200820	0713	15.6	68725.00	31.31	0	1	0
1430631 200820	0713	15.7	67812.50	31.31	0	1	0
1430730 200820	0713	15.8	67437.50	31.29	0	1	0
1430830 200820	0713	15.9	67350.00	31.24	0	1	0
1430930 200820	0713	16.0	67875.00	31.13	0	1	0
1431030 200820	0713	16.1	70187.50	31.17	0	1	0
1431130 200820	0713	16.2	68912.50	31.23	0	1	0
1431230 200820	0713	16.3	69450.00	31.20	0	1	0
1431330 200820	0713	16.4	66425.00	31.29	0	1	0
1431430 200820	0713	16.5	70337.50	31.27	0	1	0
1431530 200820	0713	16.6	69037.50	31.37	0	1	0
1431630 200820	0713	16.7	70012.50	31.39	0	1	0
1431730 200820	0713	16.8	68437.50	31.49	0	1	0
1431830 200820	0713	16.9	68437.50	31.53	0	1	0
1431930 200820	0713	17.0	69325.00	31.58	0	1	0
1432030 200820	0713	17.1	68400.00	31.65	0	1	0
1432130 200820	0713	17.2	69400.00	31.56	0	1	0
1432230 200820	0713	17.3	69025.00	31.59	0	1	0
1432340 200820	0713	17.4	66025.00	31.57	0	1	0
1432440 200820	0713	17.5	68425.00	31.55	0	1	0
1432540 200820	0713	17.6	69012.50	31.46	0	1	0
1432640 200820	0713	17.7	67175.00	31.46	0	1	0
1432739 200820	0713	17.8	69175.00	31.33	0	1	0
1432839 200820	0713	17.9	68025.00	31.37	0	1	0
1432939 200820	0713	18.0	66537.50	31.35	0	1	0
1433039 200820	0713	18.1	68975.00	31.22	0	1	0
1433139 200820	0713	18.2	68537.50	31.25	0	1	0
1433239 200820	0713	18.3	69662.50	31.21	0	1	0
1433349 200820	0713	18.4	68000.00	31.24	0	1	0
1433449 200820	0713	18.5	67875.00	31.33	0	1	0
1433549 200820	0713	18.6	67325.00	31.30	0	1	0
1433649 200820	0713	18.7	68687.50	31.23	0	1	0
1433749 200820	0713	18.8	70100.00	31.30	0	1	0
1433849 200820	0713	18.9	68462.50	31.34	0	1	0
1433949 200820	0713	19.0	69587.50	31.36	0	1	0
1434049 200820	0713	19.1	67875.00	31.49	0	1	0
1434149 200820	0713	19.2	69400.00	31.45	0	1	0
1434249 200820	0713	19.3	69287.50	31.48	0	1	0
1434359 200820	0713	19.4	67512.50	31.47	0	1	0
1434458 200820	0713	19.5	68662.50	31.45	0	1	0
1434548 200820	0713	19.6	70287.50	31.48	0	1	0
1434658 200820	0713	19.7	67250.00	31.61	0	1	0
1434758 200820	0713	19.8	67362.50	31.55	0	1	0
1434858 200820	0713	19.9	68737.50	31.43	0	1	0
1434958 200820	0713	20.0	68250.00	31.44	0	1	0
1435058 200820	0713	20.1	67600.00	31.38	0	1	0
1435158 200820	0713	20.2	70675.00	31.37	0	1	0
1435258 200820	0713	20.3	67700.00	31.42	0	1	0
1435358 200820	0713	20.4	69325.00	31.35	0	1	0
1435458 200820	0713	20.5	69012.50	31.43	0	1	0
1435558 200820	0713	20.6	69275.00	31.45	0	1	0
1435658 200820	0713	20.7	67975.00	31.40	0	1	0
1435758 200820	0713	20.8	70450.00	31.44	0	1	0
1435858 200820	0713	20.9	69062.50	31.58	0	1	0
1435958 200820	0713	21.0	68725.00	31.59	0	1	0
1436058 200820	0713	21.1	67562.50	31.61	0	1	0
1436158 200820	0713	21.2	68900.00	31.61	0	1	0
1436258 200820	0713	21.3	67712.50	31.53	0	1	0
1436367 200820	0713	21.4	66762.50	31.53	0	1	0
1436467 200820	0713	21.5	68712.50	31.41	0	1	0
1436567 200820	0713	21.6	67537.50	31.40	0	1	0
1436667 200820	0713	21.7	68062.50	31.32	0	1	0
1436767 200820	0713	21.8	69162.50	31.33	0	1	0
1436867 200820	0713	21.9	67900.00	31.27	0	1	0
1436967 200820	0713	22.0	67400.00	31.22	0	1	0
1437067 200820	0713	22.1	69925.00	31.16	0	1	0
1437167 200820	0713	22.2	70712.50	31.26	0	1	0
1437267 200820	0713	22.3	68325.00	31.34	0	1	0
1437377 200820	0713	22.4	67850.00	31.37	0	1	0
1437477 200820	0713	22.5	68425.00	31.42	0	1	0
1437577 200820	0713	22.6	68025.00	31.41	0	1	0
1437677 200820	0713	22.7	68725.00	31.43	0	1	0
1437777 200820	0713	22.8	68375.00	31.46	0	1	0
1437877 200820	0713	22.9	67025.00	31.42	0	1	0
1437977 200820	0713	23.0	68237.50	31.39	0	1	0
1438077 200820	0713	23.1	68412.50	31.42	0	1	0
1438177 200820	0713	23.2	68487.50	31.36	0	1	0
1438276 200820	0713	23.3	68487.50	31.25	0	1	0
1438387 200820	0713	23.4	67987.50	31.26	0	1	0
1438476 200820	0713	23.5	68337.50	31.27	0	1	0
1438576 200820	0713	23.6	69050.00	31.26	0	1	0
1438686 200820	0713	23.7	66062.50	31.31	0	1	0
1438776 200820	0713	23.8	69412.50	31.19	0	1	0
1438886 200820	0713	23.9	67712.50	31.24	0	1	0
1438986 200820	0713	24.0	69062.50	31.27	0	1	0
1439086 200820	0713	24.1	67450.00	31.31	0	1	0
1439186 200820	0713	24.2	67937.50	31.26	0	1	0
1439286 200820	0713	24.3	68587.50	31.24	0	1	0
1439386 200820	0713	24.4	69625.00	31.24	0	1	0
1439486 200820	0713	24.5	69937.50	31.32	0	1	0
1439586 200820	0713	24.6	66612.50	31.39	0	1	0
1439686 200820	0713	24.7	67112.50	31.28	0	1	0
1439786 200820	0713	24.8	67562.50	31.33	0	1	0
1439886 200820	0713	24.9	67650.00	31.24	0	1	0
1439986 200820	0713	25.0	69375.00	31.24	0	1	0
1440085 200820	0713	25.1	69250.00	31.25	0	1	0
1440186 200820	0713	25.2	67987.50	31.33	0	1	0
1440285 200820	0713	25.3	66962.50	31.34	0	1	0
1440395 200820	0713	25.4	68475.00	31.26	0	1	0
1440495 200820	0713	25.5	68337.50	31.21	0	1	0
1440595 200820	0713	25.6	67512.50	31.14	0	1	0
1440715 200820	0713	25.7	69950.00	31.18	0	1	0
1440795 200820	0713	25.8	67825.00	31.31	0	1	0
1440895 200820	0713	25.9	68425.00	31.32	0	1	0
1440995 200820	0713	26.0	69237.50	31.35	0	1	0
1441095 200820	0713	26.1	66237.50	31.35	0	1	0
1441195 200820	0713	26.2	68012.50	31.21	0	1	0
1441295 200820	0713	26.3	69350.00	31.21	0	1	0
1441405 200820	0713	26.4	66850.00	31.32	0	1	0
1441505 200820	0713	26.5	67325.00	31.25	0	1	0
1441605 200820	0713	26.6	69462.50	31.20	0	1	0
1441705 200820	0713	26.7	68325.00	31.29	0	1	0
1441805 200820	0713	26.8	67812.50	31.22	0	1	0
1441905 200820	0713	26.9	67687.50	31.22	0	1	0
1442005 200820	0713	27.0	69337.50	31.18	0	1	0
1442105 200820	0713	27.1	69175.00	31.19	0	1	0
1442204 200820	0713	27.2	68050.00	31.32	0	1	0
1442304 200820	0713	27.3	66037.50	31.32	0	1	0
1442414 200820	0713	27.4	67150.00	31.17	0	1	0
1442504 200820	0713	27.5	66875.00	31.19	0	1	0
1442604 200820	0713	27.6	70825.00	31.17	0	1	0
1442714 200820	0713	27.7	67900.00	31.23	0	1	0
1442804 200820	0713	27.8	68900.00	31.21	0	1	0
1442914 200820	0713	27.9	67850.00	31.26	0	1	0
1443004 200820	0713	28.0	67850.00	31.26	0	1	0
1443104 200820	0713	28.1	67762.50	31.20	0	1	0
1443214 200820	0713	28.2	68937.50	31.13	0	1	0
1443304 200820	0713	28.3	68325.00	31.17	0	1	0
1443414 200820	0713	28.4	68187.50	31.28	0	1	0
1443514 200820	0713	28.5	69450.00	31.32	0	1	0
1443614 200820	0713	28.6	71787.50	31.44	0	1	0
1443714 200820	0713	28.7	68362.50	31.48	0	1	0
1443814 200820	0713	28.8	67450.00	31.50	0	1	0
1443913 200820	0713	28.9	70087.50	31.44	0	1	0
1444014 200820	0713	29.0	67062.50	31.54	0	1	0
1444113 200820	0713	29.1	68537.50	31.50	0	1	0
1444213 200820	0713	29.2	68687.50	31.54	0	1	0
1444313 200820	0713	29.3	68750.00	31.53	0	1	0
1444423 200820	0713	29.4	67662.50	31.55	0	1	0
1444523 200820	0713	29.5	68087.50	31.52	0	1	0
1444623 200820	0713	29.6	67737.50	31.46	0	1	0
1444723 200820	0713	29.7	67662.50	31.28	0	1	0
1444823 200820	0713	29.8	68412.50	31.25	0	1	0
1444923 200820	0713	29.9	69412.50	31.29	0	1	0
1445023 200820	0713	30.0	69100.00	31.26	0	1	0
1445123 200820	0713	30.1	68737.50	31.35	0	1	0
1445223 200820	0713	30.2	67825.00	31.36	0	1	0
1445323 200820	0713	30.3	67900.00	31.32	0	1	0
1445433 200820	0713	30.4	68025.00	31.28	0	1	0
1445533 200820	0713	30.5	70175.00	31.30	0	1	0
1445633 200820	0713	30.6	70612.50	31.39	0	1	0
1445733 200820	0713	30.7	67637.50	31.52	0	1	0
1445833 200820	0713	30.8	68375.00	31.52	0	1	0
1445932 200820	0713	30.9	66837.50	31.52	0	1	0
1446032 200820	0713	31.0	68662.50	31.41	0	1	0
1446132 200820	0713	31.1	68725.00	31.39	0	1	0
1446232 200820	0713	31.2	69012.50	31.38	0	1	0
1446332 200820	0713	31.3	68162.50	31.44	0	1	0
1446442 200820	0713	31.4	66687.50	31.45	0	1	0
1446532 200820	0713	31.5	69712.50	31.39	0	1	0
1446632 200820	0713	31.6	67500.00	31.37	0	1	0
1446742 200820	0713	31.7	66825.00	31.23	0	1	0
1446832 200820	0713	31.8	67975.00	31.19	0	1	0
1446942 200820	0713	31.9	67625.00	31.17	0	1	0
1447042 200820	0713	32.0	67662.50	31.21	0	1	0
1447132 200820	0713	32.1	66312.50	31.16	0	1	0
1447242 200820	0713	32.2	68837.50	31.06	0	1	0
1447342 200820	0713	32.3	68150.00	31.05	0	1	0
1447442 200820	0713	32.4	68650.00	31.05	0	1	0
1447542 200820	0713	32.5	68437.50	31.14	0	1	0
1447641 200820	0713	32.6	68400.00	31.08	0	1	0
1447741 200820	0713	32.7	69150.00	31.12	0	1	0
1447841 200820	0713	32.8	67450.00	31.22	0	1	0
1447941 200820	0713	32.9	68750.00	31.20	0	1	0
1448041 200820	0713	33.0	69825.00	31.25	0	1	0
1448141 200820	0713	33.1	67600.00	31.35	0	1	0
1448241 200820	0713	33.2	69925.00	31.41	0	1	0
1448341 200820	0713	33.3	67112.50	31.46	0	1	0
1448441 200820	0713	33.4	68737.50	31.41	0	1	0
1448551 200820	0713	33.5	70500.00	31.41	0	1	0
1448651 200820	0713	33.6	70987.50	31.51	0	1	0
1448751 200820	0713	33.7	68800.00	31.62	0	1	0
1448851 200820	0713	33.8	68600.00	31.61	0	1	0
1448951 200820	0713	33.9	68412.50	31.66	0	1	0
1449051 200820	0713	34.0	67725.00	31.64	0	1	0
1449151 200820	0713	34.1	67125.00	31.55	0	1	0
1449251 200820	0713	34.2	69925.00	31.53	0	1	0
1449351 200820	0713	34.3	68087.50	31.53	0	1	0
1449451 200820	0713	34.4	67825.00	31.57	0	1	0
1449560 200820	0713	34.5	69362.50	31.53	0	1	0
1449660 200820	0713	34.6	68950.00	31.48	0	1	0
1449760 200820	0713	34.7	69750.00	31.39	0	1	0
1449860 200820	0713	34.8	67062.50	31.43	0	1	0
1449960 200820	0713	34.9	66175.00	31.36	0	1	0
1450060 200820	0713	35.0	69175.00	31.26	0	1	0
1450160 200820	0713	35.1	69337.50	31.32	0	1	0
1450260 200820	0713	35.2	68150.00	31.42	0	1	0
1450360 200820	0713	35.3	69037.50	31.34	0	1	0
1450460 200820	0713	35.4	67025.00	31.39	0	1	0
1450560 200820	0713	35.5	68775.00	31.35	0	1	0
1450660 200820	0713	35.6	68462.50	31.32	0	1	0
1450770 200820	0713	35.7	69225.00	31.30	0	1	0
1450860 200820	0713	35.8	68400.00	31.28	0	1	0
1450970 200820	0713	35.9	69825.00	31.34	0	1	0
1451060 200820	0713	36.0	68700.00	31.50	0	1	0
1451160 200820	0713	36.1	66812.50	31.48	0	1	0
1451270 200820	0713	36.2	69800.00	31.37	0	1	0
1451360 200820	0713	36.3	69237.50	31.44	0	1	0
1451470 200820	0713	36.4	69437.50	31.45	0	1	0
1451570 200820	0713	36.5	69587.50	31.56	0	1	0
1451669 200820	0713	36.6	67700.00	31.60	0	1	0
1451769 200820	0713	36.7	67050.00	31.56	0	1	0
1451869 200820	0713	36.8	67962.50	31.46	0	1	0
1451970 200820	0713	36.9	67512.50	31.45	0	1	0
1452070 200820	0713	37.0	68825.00	31.34	0	1	0
1452169 200820	0713	37.1	67650.00	31.35	0	1	0
1452269 200820	0713	37.2	68000.00	31.38	0	1	0
1452369 200820	0713	37.3	67212.50	31.30	0	1	0
1452469 200820	0713	37.4	68462.50	31.21	0	1	0
1452579 200820	0713	37.5	66875.00	31.17	0	1	0
1452679 200820	0713	37.6	68087.50	31.05	0	1	0
1452779 200820	0713	37.7	70075.00	31.06	0	1	0
1452879 200820	0713	37.8	67375.00	31.20	0	1	0
1452979 200820	0713	37.9	69062.50	31.17	0	1	0
1453079 200820	0713	38.0	69387.50	31.24	0	1	0
1453179 200820	0713	38.1	70625.00	31.27	0	1	0
1453279 200820	0713	38.2	68425.00	31.40	0	1	0
1453379 200820	0713	38.3	69362.50	31.42	0	1	0
1453479 200820	0713	38.4	68225.00	31.52	0	1	0
1453589 200820	0713	38.5	68300.00	31.51	0	1	0
1453689 200820	0713	38.6	67700.00	31.57	0	1	0
1453789 200820	0713	38.7	67562.50	31.55	0	1	0
1453889 200820	0713	38.8	66425.00	31.44	0	1	0
1453989 200820	0713	38.9	69450.00	31.40	0	1	0
1454089 200820	0713	39.0	69087.50	31.42	0	1	0
1454189 200820	0713	39.1	67875.00	31.40	0	1	0
1454289 200820	0713	39.2	67200.00	31.28	0	1	0
1454389 200820	0713	39.3	67600.00	31.22	0	1	0
1454489 200820	0713	39.4	69412.50	31.14	0	1	0
1454589 200820	0713	39.5	67437.50	31.20	0	1	0
1454689 200820	0713	39.6	66750.00	31.16	0	1	0
1454789 200820	0713	39.7	68925.00	31.12	0	1	0
1454889 200820	0713	39.8	68162.50	31.18	0	1	0
1454989 200820	0713	39.9	68200.00	31.26	0	1	0
1455089 200820	0713	40.0	69262.50	31.20	0	1	0
1455189 200820	0713	40.1	67175.00	31.21	0	1	0
1455289 200820	0713	40.2	69562.50	31.18	0	1	0
1455388 200820	0713	40.3	67487.50	31.28	0	1	0
1455488 200820	0713	40.4	68075.00	31.28	0	1	0
1455598 200820	0713	40.5	70675.00	31.22	0	1	0
1455698 200820	0713	40.6	68062.50	31.36	0	1	0
1455798 200820	0713	40.7	67725.00	31.42	0	1	0
1455898 200820	0713	40.8	69787.50	31.37	0	1	0
1455998 200820	0713	40.9	68862.50	31.44	0	1	0
1456098 200820	0713	41.0	67525.00	31.47	0	1	0
1456198 200820	0713	41.1	68675.00	31.39	0	1	0
1456298 200820	0713	41.2	67550.00	31.46	0	1	0
1456398 200820	0713	41.3	70062.50	31.37	0	1	0
1456498 200820	0713	41.4	68312.50	31.49	0	1	0
1456608 200820	0713	41.5	67837.50	31.50	0	1	0
1456708 200820	0713	41.6	69562.50	31.37	0	1	0
1456808 200820	0713	41.7	69562.50	31.44	0	1	0
1456907 200820	0713	41.8	69312.50	31.52	0	1	0
1457008 200820	0713	41.9	67312.50	31.50	0	1	0
1457107 200820	0713	42.0	69925.00	31.43	0	1	0
1457207 200820	0713	42.1	68712.50	31.54	0	1	0
1457307 200820	0713	42.2	67400.00	31.54	0	1	0
1457407 200820	0713	42.3	66912.50	31.53	0	1	0
1457507 200820	0713	42.4	67975.00	31.39	0	1	0
1457617 200820	0713	42.5	68600.00	31.37	0	1	0
1457707 200820	0713	42.6	67200.00	31.41	0	1	0
1457817 200820	0713	42.7	67375.00	31.30	0	1	0
1457917 200820	0713	42.8	67775.00	31.20	0	1	0
1458017 200820	0713	42.9	69462.50	31.13	0	1	0
1458117 200820	0713	43.0	69025.00	31.23	0	1	0
1458217 200820	0713	43.1	67737.50	31.19	0	1	0
1458317 200820	0713	43.2	68575.00	31.15	0	1	0
1458417 200820	0713	43.3	68425.00	31.20	0	1	0
1458517 200820	0713	43.4	67300.00	31.27	0	1	0
1458617 200820	0713	43.5	70275.00	31.24	0	1	0
1458717 200820	0713	43.6	68687.50	31.31	0	1	0
1458817 200820	0713	43.7	66975.00	31.38	0	1	0
1458916 200820	0713	43.8	68112.50	31.36	0	1	0
1459016 200820	0713	43.9	68450.00	31.38	0	1	0
1459116 200820	0713	44.0	66712.50	31.33	0	1	0
1459216 200820	0713	44.1	67987.50	31.23	0	1	0
1459316 200820	0713	44.2	68250.00	31.24	0	1	0
1459416 200820	0713	44.3	68862.50	31.22	0	1	0
1459516 200820	0713	44.4	68325.00	31.24	0	1	0
1459626 200820	0713	44.5	69062.50	31.29	0	1	0
1459726 200820	0713	44.6	68700.00	31.23	0	1	0
1459826 200820	0713	44.7	68562.50	31.23	0	1	0
1459926 200820	0713	44.8	67087.50	31.31	0	1	0
1500026 200820	0713	44.9	68537.50	31.26	0	1	0
1500126 200820	0713	45.0	69750.00	31.26	0	1	0
1500226 200820	0713	45.1	67900.00	31.40	0	1	0
1500326 200820	0713	45.2	66862.50	31.40	0	1	0
1500426 200820	0713	45.3	67612.50	31.33	0	1	0
1500526 200820	0713	45.4	67775.00	31.28	0	1	0
1500635 200820	0713	45.5	69325.00	31.25	0	1	0
1500735 200820	0713	45.6	67862.50	31.27	0	1	0
1500835 200820	0713	45.7	68025.00	31.23	0	1	0
1500935 200820	0713	45.8	67025.00	31.20	0	1	0
1501035 200820	0713	45.9	70600.00	31.20	0	1	0
1501135 200820	0713	46.0	68637.50	31.29	0	1	0
1501235 200820	0713	46.1	66937.50	31.24	0	1	0
1501335 200820	0713	46.2	70462.50	31.20	0	1	0
1501435 200820	0713	46.3	67150.00	31.36	0	1	0
1501535 200820	0713	46.4	68000.00	31.34	0	1	0
1501645 200820	0713	46.5	68425.00	31.35	0	1	0
1501745 200820	0713	46.6	67812.50	31.31	0	1	0
1501845 200820	0713	46.7	67337.50	31.31	0	1	0
1501945 200820	0713	46.8	67225.00	31.28	0	1	0
1502045 200820	0713	46.9	67050.00	31.29	0	1	0
1502145 200820	0713	47.0	69675.00	31.13	0	1	0
1502245 200820	0713	47.1	68637.50	31.17	0	1	0
1502345 200820	0713	47.2	67637.50	31.25	0	1	0
1502445 200820	0713	47.3	67850.00	31.12	0	1	0
1502544 200820	0713	47.4	68400.00	31.15	0	1	0
1502644 200820	0713	47.5	67387.50	31.17	0	1	0
1502744 200820	0713	47.6	68275.00	31.13	0	1	0
1502844 200820	0713	47.7	68950.00	31.15	0	1	0
1502944 200820	0713	47.8	66250.00	31.22	0	1	0
1503044 200820	0713	47.9	67025.00	31.18	0	1	0
1503144 200820	0713	48.0	66375.00	31.17	0	1	0
1503244 200820	0713	48.1	67337.50	31.03	0	1	0
1503344 200820	0713	48.2	70650.00	30.97	0	1	0
1503444 200820	0713	48.3	68687.50	31.10	0	1	0
1503544 200820	0713	48.4	68925.00	31.14	0	1	0
1503654 200820	0713	48.5	68075.00	31.16	0	1	0
1503754 200820	0713	48.6	68950.00	31.19	0	1	0
1503854 200820	0713	48.7	67312.50	31.23	0	1	0
1503954 200820	0713	48.8	69300.00	31.15	0	1	0
1504054 200820	0713	48.9	65912.50	31.29	0	1	0
1504154 200820	0713	49.0	69362.50	31.24	0	1	0
1504254 200820	0713	49.1	69337.50	31.37	0	1	0
1504353 200820	0713	49.2	68125.00	31.46	0	1	0
1504453 200820	0713	49.3	67400.00	31.35	0	1	0
1504553 200820	0713	49.4	68637.50	31.29	0	1	0
1504663 200820	0713	49.5	67312.50	31.28	0	1	0
1504763 200820	0713	49.6	66900.00	31.24	0	1	0
1504863 200820	0713	49.7	66875.00	31.15	0	1	0
1504963 200820	0713	49.8	70687.50	31.13	0	1	0
1505063 200820	0713	49.9	67962.50	31.19	0	1	0
1505163 200820	0713	50.0	69862.50	31.29	0	1	0
1505263 200820	0713	50.1	68575.00	31.31	0	1	0
1505363 200820	0713	50.2	68575.00	31.28	0	1	0
1505463 200820	0713	50.3	68112.50	31.30	0	1	0
1505563 200820	0713	50.4	69825.00	31.33	0	1	0
1505673 200820	0713	50.5	68862.50	31.38	0	1	0
1505763 200820	0713	50.6	67525.00	31.45	0	1	0
1505873 200820	0713	50.7	68200.00	31.48	0	1	0
1505963 200820	0713	50.8	68037.50	31.54	0	1	0
1506073 200820	0713	50.9	67312.50	31.42	0	1	0
1506173 200820	0713	51.0	69762.50	31.39	0	1	0
1506262 200820	0713	51.1	69725.00	31.39	0	1	0
1506372 200820	0713	51.2	66987.50	31.44	0	1	0
1506472 200820	0713	51.3	68937.50	31.37	0	1	0
1506572 200820	0713	51.4	67600.00	31.40	0	1	0
1506672 200820	0713	51.5	68950.00	31.30	0	1	0
1506772 200820	0713	51.6	66637.50	31.31	0	1	0
1506872 200820	0713	51.7	69975.00	31.27	0	1	0
1506972 200820	0713	51.8	68975.00	31.35	0	1	0
1507072 200820	0713	51.9	68250.00	31.39	0	1	0
1507172 200820	0713	52.0	67737.50	31.43	0	1	0
1507272 200820	0713	52.1	66337.50	31.34	0	1	0
1507372 200820	0713	52.2	68162.50	31.19	0	1	0
1507472 200820	0713	52.3	68550.00	31.24	0	1	0
1507572 200820	0713	52.4	66050.00	31.22	0	1	0
1507682 200820	0713	52.5	69600.00	31.15	0	1	0
1507782 200820	0713	52.6	69037.50	31.18	0	1	0
1507882 200820	0713	52.7	67887.50	31.29	0	1	0
1507982 200820	0713	52.8	68675.00	31.20	0	1	0
1508082 200820	0713	52.9	68025.00	31.18	0	1	0
1508181 200820	0713	53.0	67500.00	31.17	0	1	0
1508281 200820	0713	53.1	68100.00	31.16	0	1	0
1508381 200820	0713	53.2	68812.50	31.24	0	1	0
1508481 200820	0713	53.3	69225.00	31.27	0	1	0
1508581 200820	0713	53.4	69487.50	31.30	0	1	0
1508691 200820	0713	53.5	66462.50	31.46	0	1	0
1508791 200820	0713	53.6	69575.00	31.31	0	1	0
1508891 200820	0713	53.7	68775.00	31.34	0	1	0
1508991 200820	0713	53.8	67600.00	31.38	0	1	0
1509091 200820	0713	53.9	68425.00	31.33	0	1	0
1509191 200820	0713	54.0	69637.50	31.35	0	1	0
1509291 200820	0713	54.1	68200.00	31.44	0	1	0
1509391 200820	0713	54.2	69550.00	31.45	0	1	0
1509491 200820	0713	54.3	68125.00	31.48	0	1	0
1509591 200820	0713	54.4	69112.50	31.43	0	1	0
1509691 200820	0713	54.5	67775.00	31.42	0	1	0
1509791 200820	0713	54.6	67437.50	31.47	0	1	0
1509901 200820	0713	54.7	67387.50	31.38	0	1	0
1509991 200820	0713	54.8	68950.00	31.32	0	1	0
1510101 200820	0713	54.9	67200.00	31.38	0	1	0
1510191 200820	0713	55.0	67487.50	31.32	0	1	0
1510290 200820	0713	55.1	68850.00	31.23	0	1	0
1510400 200820	0713	55.2	68100.00	31.25	0	1	0
1510490 200820	0713	55.3	69800.00	31.19	0	1	0
1510600 200820	0713	55.4	66675.00	31.26	0	1	0
1510700 200820	0713	55.5	68225.00	31.15	0	1	0
1510800 200820	0713	55.6	67800.00	31.18	0	1	0
1510910 200820	0713	55.7	68125.00	31.19	0	1	0
1511000 200820	0713	55.8	68900.00	31.22	0	1	0
1511100 200820	0713	55.9	69462.50	31.22	0	1	0
1511200 200820	0713	56.0	66287.50	31.32	0	1	0
1511300 200820	0713	56.1	69800.00	31.27	0	1	0
1511400 200820	0713	56.2	68787.50	31.31	0	1	0
1511500 200820	0713	56.3	67125.00	31.34	0	1	0
1511600 200820	0713	56.4	68662.50	31.22	0	1	0
1511710 200820	0713	56.5	68525.00	31.31	0	1	0
1511810 200820	0713	56.6	68175.00	31.33	0	1	0
1511909 200820	0713	56.7	68162.50	31.34	0	1	0
1512010 200820	0713	56.8	69912.50	31.34	0	1	0
1512109 200820	0713	56.9	67075.00	31.39	0	1	0
1512210 200820	0713	57.0	67425.00	31.28	0	1	0
1512309 200820	0713	57.1	68375.00	31.33	0	1	0
1512409 200820	0713	57.2	68325.00	31.27	0	1	0
1512509 200820	0713	57.3	67725.00	31.25	0	1	0
1512609 200820	0713	57.4	66825.00	31.28	0	1	0
1512719 200820	0713	57.5	68562.50	31.19	0	1	0
1512819 200820	0713	57.6	67375.00	31.20	0	1	0
1512919 200820	0713	57.7	68225.00	31.16	0	1	0
1513019 200820	0713	57.8	67375.00	31.16	0	1	0
1513119 200820	0713	57.9	68325.00	31.05	0	1	0
1513219 200820	0713	58.0	68937.50	31.10	0	1	0
1513319 200820	0713	58.1	66237.50	31.17	0	1	0
1513419 200820	0713	58.2	68212.50	31.08	0	1	0
1513519 200820	0713	58.3	68587.50	31.07	0	1	0
1513619 200820	0713	58.4	70925.00	31.11	0	1	0
1513729 200820	0713	58.5	67837.50	31.29	0	1	0
1513819 200820	0713	58.6	68812.50	31.26	0	1	0
1513929 200820	0713	58.7	68312.50	31.33	0	1	0
1514028 200820	0713	58.8	68200.00	31.33	0	1	0
1514128 200820	0713	58.9	68712.50	31.37	0	1	0
1514228 200820	0713	59.0	68725.00	31.38	0	1	0
1514328 200820	0713	59.1	67400.00	31.38	0	1	0
1514428 200820	0713	59.2	69637.50	31.43	0	1	0
1514528 200820	0713	59.3	67125.00	31.49	0	1	0
1514628 200820	0713	59.4	68337.50	31.43	0	1	0
1514728 200820	0713	59.5	68975.00	31.31	0	1	0
1514828 200820	0713	59.6	69725.00	31.36	0	1	0
1514928 200820	0713	59.7	66950.00	31.40	0	1	0
1515028 200820	0713	59.8	69350.00	31.34	0	1	0
1515128 200820	0713	59.9	70650.00	31.39	0	1	0
1515229 200820	0714	0.0	68862.50	31.48	0	1	0
1515328 200820	0714	0.1	67375.00	31.49	0	1	0
1515429 200820	0714	0.2	68462.50	31.48	0	1	0
1515529 200820	0714	0.3	65200.00	31.43	0	1	0
1515628 200820	0714	0.4	67450.00	31.34	0	1	0
1515738 200820	0714	0.5	72050.00	31.31	0	1	0
1515838 200820	0714	0.6	70075.00	31.44	0	1	0
1515938 200820	0714	0.7	69712.50	31.46	0	1	0
1516038 200820	0714	0.8	69725.00	31.58	0	1	0
1516138 200820	0714	0.9	68975.00	31.60	0	1	0
1516238 200820	0714	1.0	69200.00	31.52	0	1	0
1516338 200820	0714	1.1	68037.50	31.54	0	1	0
1516438 200820	0714	1.2	67750.00	31.57	0	1	0
1516538 200820	0714	1.3	68375.00	31.54	0	1	0
1516638 200820	0714	1.4	68950.00	31.68	0	1	0
1516748 200820	0714	1.5	69212.50	31.75	0	1	0
1516848 200820	0714	1.6	67850.00	31.62	0	1	0
1516948 200820	0714	1.7	68312.50	31.52	0	1	0
1517048 200820	0714	1.8	69787.50	31.46	0	1	0
1517148 200820	0714	1.9	67825.00	31.46	0	1	0
1517248 200820	0714	2.0	66225.00	31.41	0	1	0
1517347 200820	0714	2.1	67650.00	31.27	0	1	0
1517447 200820	0714	2.2	68400.00	31.26	0	1	0
1517547 200820	0714	2.3	68025.00	31.29	0	1	0
1517647 200820	0714	2.4	68112.50	31.27	0	1	0
1517747 200820	0714	2.5	68912.50	31.23	0	1	0
1517847 200820	0714	2.6	68812.50	31.22	0	1	0
1517947 200820	0714	2.7	68362.50	31.26	0	1	0
1518047 200820	0714	2.8	68650.00	31.27	0	1	0
1518147 200820	0714	2.9	67725.00	31.21	0	1	0
1518247 200820	0714	3.0	69362.50	31.21	0	1	0
1518347 200820	0714	3.1	69037.50	31.35	0	1	0
1518447 200820	0714	3.2	70187.50	31.41	0	1	0
1518547 200820	0714	3.3	67850.00	31.49	0	1	0
1518657 200820	0714	3.4	68212.50	31.49	0	1	0
1518757 200820	0714	3.5	70287.50	31.49	0	1	0
1518857 200820	0714	3.6	69162.50	31.55	0	1	0
1518957 200820	0714	3.7	67462.50	31.57	0	1	0
1519056 200820	0714	3.8	68712.50	31.53	0	1	0
1519156 200820	0714	3.9	67850.00	31.53	0	1	0
1519256 200820	0714	4.0	70212.50	31.54	0	1	0
1519356 200820	0714	4.1	67312.50	31.57	0	1	0
1519456 200820	0714	4.2	68075.00	31.50	0	1	0
1519556 200820	0714	4.3	68550.00	31.40	0	1	0
1519656 200820	0714	4.4	68087.50	31.43	0	1	0
1519766 200820	0714	4.5	67675.00	31.43	0	1	0
1519866 200820	0714	4.6	68425.00	31.31	0	1	0
1519966 200820	0714	4.7	67787.50	31.28	0	1	0
1520066 200820	0714	4.8	66600.00	31.29	0	1	0
1520166 200820	0714	4.9	68900.00	31.20	0	1	0
1520266 200820	0714	5.0	68000.00	31.24	0	1	0
1520366 200820	0714	5.1	69900.00	31.14	0	1	0
1520466 200820	0714	5.2	68500.00	31.26	0	1	0
1520566 200820	0714	5.3	68187.50	31.28	0	1	0
1520666 200820	0714	5.4	69025.00	31.26	0	1	0
1520776 200820	0714	5.5	67400.00	31.31	0	1	0
1520876 200820	0714	5.6	66525.00	31.29	0	1	0
1520975 200820	0714	5.7	67737.50	31.21	0	1	0
1521075 200820	0714	5.8	68587.50	31.20	0	1	0
1521175 200820	0714	5.9	68800.00	31.29	0	1	0
1521275 200820	0714	6.0	67262.50	31.29	0	1	0
1521375 200820	0714	6.1	69175.00	31.26	0	1	0
1521475 200820	0714	6.2	68537.50	31.22	0	1	0
1521575 200820	0714	6.3	68312.50	31.23	0	1	0
1521675 200820	0714	6.4	69400.00	31.23	0	1	0
1521775 200820	0714	6.5	69625.00	31.25	0	1	0
1521875 200820	0714	6.6	68325.00	31.35	0	1	0
1521975 200820	0714	6.7	68400.00	31.43	0	1	0
1522075 200820	0714	6.8	67787.50	31.46	0	1	0
1522175 200820	0714	6.9	69600.00	31.42	0	1	0
1522275 200820	0714	7.0	68100.00	31.46	0	1	0
1522375 200820	0714	7.1	68162.50	31.50	0	1	0
1522475 200820	0714	7.2	68500.00	31.45	0	1	0
1522575 200820	0714	7.3	68937.50	31.45	0	1	0
1522675 200820	0714	7.4	67462.50	31.48	0	1	0
1522785 200820	0714	7.5	69050.00	31.39	0	1	0
1522884 200820	0714	7.6	68200.00	31.36	0	1	0
1522984 200820	0714	7.7	69075.00	31.36	0	1	0
1523084 200820	0714	7.8	67525.00	31.39	0	1	0
1523184 200820	0714	7.9	67650.00	31.38	0	1	0
1523284 200820	0714	8.0	70962.50	31.29	0	1	0
1523384 200820	0714	8.1	68225.00	31.42	0	1	0
1523484 200820	0714	8.2	68100.00	31.42	0	1	0
1523584 200820	0714	8.3	71075.00	31.40	0	1	0
1523684 200820	0714	8.4	68512.50	31.50	0	1	0
1523794 200820	0714	8.5	67687.50	31.55	0	1	0
1523894 200820	0714	8.6	68200.00	31.49	0	1	0
1523994 200820	0714	8.7	69337.50	31.49	0	1	0
1524094 200820	0714	8.8	68725.00	31.50	0	1	0
1524194 200820	0714	8.9	66425.00	31.55	0	1	0
1524294 200820	0714	9.0	67837.50	31.50	0	1	0
1524394 200820	0714	9.1	68650.00	31.36	0	1	0
1524494 200820	0714	9.2	68175.00	31.37	0	1	0
1524594 200820	0714	9.3	67725.00	31.38	0	1	0
1524694 200820	0714	9.4	66350.00	31.23	0	1	0
1524804 200820	0714	9.5	67087.50	31.13	0	1	0
1524894 200820	0714	9.6	70687.50	31.10	0	1	0
1525004 200820	0714	9.7	67425.00	31.22	0	1	0
1525103 200820	0714	9.8	66450.00	31.13	0	1	0
1525203 200820	0714	9.9	69700.00	31.03	0	1	0
1525303 200820	0714	10.0	68700.00	31.17	0	1	0
1525402 200820	0714	10.1	68812.50	31.21	0	1	0
1525502 200820	0714	10.2	69025.00	31.22	0	1	0
1525602 200820	0714	10.3	67437.50	31.26	0	1	0
1525702 200820	0714	10.4	68712.50	31.25	0	1	0
1525802 200820	0714	10.5	67750.00	31.35	0	1	0
1525902 200820	0714	10.6	68400.00	31.38	0	1	0
1526012 200820	0714	10.7	67625.00	31.28	0	1	0
1526102 200820	0714	10.8	67037.50	31.29	0	1	0
1526212 200820	0714	10.9	66687.50	31.31	0	1	0
1526302 200820	0714	11.0	68650.00	31.18	0	1	0
1526402 200820	0714	11.1	70287.50	31.18	0	1	0
1526512 200820	0714	11.2	68850.00	31.24	0	1	0
1526602 200820	0714	11.3	68712.50	31.23	0	1	0
1526712 200820	0714	11.4	70050.00	31.29	0	1	0
1526812 200820	0714	11.5	67137.50	31.35	0	1	0
1526912 200820	0714	11.6	67575.00	31.32	0	1	0
1527012 200820	0714	11.7	68287.50	31.29	0	1	0
1527112 200820	0714	11.8	70537.50	31.32	0	1	0
1527211 200820	0714	11.9	67675.00	31.47	0	1	0
1527312 200820	0714	12.0	69062.50	31.52	0	1	0
1527412 200820	0714	12.1	69087.50	31.54	0	1	0
1527511 200820	0714	12.2	70175.00	31.48	0	1	0
1527612 200820	0714	12.3	67825.00	31.54	0	1	0
1527711 200820	0714	12.4	69225.00	31.50	0	1	0
1527821 200820	0714	12.5	67687.50	31.47	0	1	0
1527921 200820	0714	12.6	68237.50	31.49	0	1	0
1528021 200820	0714	12.7	68087.50	31.52	0	1	0
1528121 200820	0714	12.8	68712.50	31.51	0	1	0
1528221 200820	0714	12.9	68875.00	31.43	0	1	0
1528321 200820	0714	13.0	68800.00	31.48	0	1	0
1528421 200820	0714	13.1	69925.00	31.47	0	1	0
1528521 200820	0714	13.2	69325.00	31.51	0	1	0
1528621 200820	0714	13.3	68325.00	31.47	0	1	0
1528721 200820	0714	13.4	68825.00	31.49	0	1	0
1528831 200820	0714	13.5	68612.50	31.48	0	1	0
1528931 200820	0714	13.6	68437.50	31.52	0	1	0
1529031 200820	0714	13.7	67987.50	31.53	0	1	0
1529131 200820	0714	13.8	69675.00	31.52	0	1	0
1529231 200820	0714	13.9	65750.00	31.57	0	1	0
1529330 200820	0714	14.0	69150.00	31.42	0	1	0
1529431 200820	0714	14.1	68112.50	31.44	0	1	0
1529530 200820	0714	14.2	68650.00	31.36	0	1	0
1529630 200820	0714	14.3	68487.50	31.33	0	1	0
1529730 200820	0714	14.4	68112.50	31.34	0	1	0
1529830 200820	0714	14.5	68350.00	31.30	0	1	0
1529930 200820	0714	14.6	68825.00	31.29	0	1	0
1530030 200820	0714	14.7	68400.00	31.31	0	1	0
1530130 200820	0714	14.8	68862.50	31.33	0	1	0
1530240 200820	0714	14.9	68150.00	31.29	0	1	0
1530330 200820	0714	15.0	69137.50	31.40	0	1	0
1530430 200820	0714	15.1	68587.50	31.40	0	1	0
1530540 200820	0714	15.2	67512.50	31.42	0	1	0
1530630 200820	0714	15.3	67037.50	31.37	0	1	0
1530740 200820	0714	15.4	68962.50	31.30	0	1	0
1530840 200820	0714	15.5	67725.00	31.34	0	1	0
1530940 200820	0714	15.6	68950.00	31.31	0	1	0
1531040 200820	0714	15.7	67375.00	31.32	0	1	0
1531140 200820	0714	15.8	68225.00	31.27	0	1	0
1531240 200820	0714	15.9	69737.50	31.24	0	1	0
1531340 200820	0714	16.0	68450.00	31.32	0	1	0
1531440 200820	0714	16.1	69725.00	31.29	0	1	0
1531540 200820	0714	16.2	68187.50	31.34	0	1	0
1531639 200820	0714	16.3	69575.00	31.37	0	1	0
1531739 200820	0714	16.4	69350.00	31.48	0	1	0
1531849 200820	0714	16.5	68837.50	31.50	0	1	0
1531949 200820	0714	16.6	70062.50	31.55	0	1	0
1532049 200820	0714	16.7	68175.00	31.60	0	1	0
1532149 200820	0714	16.8	68700.00	31.63	0	1	0
1532249 200820	0714	16.9	67375.00	31.66	0	1	0
1532349 200820	0714	17.0	69437.50	31.55	0	1	0
1532449 200820	0714	17.1	66762.50	31.59	0	1	0
1532549 200820	0714	17.2	67612.50	31.46	0	1	0
1532649 200820	0714	17.3	68775.00	31.43	0	1	0
1532749 200820	0714	17.4	68887.50	31.40	0	1	0
1532859 200820	0714	17.5	67412.50	31.38	0	1	0
1532949 200820	0714	17.6	67312.50	31.31	0	1	0
1533059 200820	0714	17.7	68062.50	31.19	0	1	0
1533159 200820	0714	17.8	68425.00	31.19	0	1	0
1533259 200820	0714	17.9	69450.00	31.17	0	1	0
1533359 200820	0714	18.0	68225.00	31.27	0	1	0
1533459 200820	0714	18.1	67850.00	31.21	0	1	0
1533559 200820	0714	18.2	68612.50	31.26	0	1	0
1533659 200820	0714	18.3	69412.50	31.31	0	1	0
1533759 200820	0714	18.4	67625.00	31.33	0	1	0
1533859 200820	0714	18.5	67700.00	31.28	0	1	0
1533959 200820	0714	18.6	68200.00	31.29	0	1	0
1534058 200820	0714	18.7	70212.50	31.33	0	1	0
1534158 200820	0714	18.8	69475.00	31.43	0	1	0
1534258 200820	0714	18.9	67862.50	31.47	0	1	0
1534358 200820	0714	19.0	68575.00	31.40	0	1	0
1534459 200820	0714	19.1	67825.00	31.42	0	1	0
1534558 200820	0714	19.2	69000.00	31.42	0	1	0
1534658 200820	0714	19.3	69112.50	31.43	0	1	0
1534758 200820	0714	19.4	67075.00	31.42	0	1	0
1534869 200820	0714	19.5	69425.00	31.40	0	1	0
1534969 200820	0714	19.6	68737.50	31.47	0	1	0
1535069 200820	0714	19.7	68875.00	31.50	0	1	0
1535169 200820	0714	19.8	67500.00	31.44	0	1	0
1535268 200820	0714	19.9	69475.00	31.35	0	1	0
1535369 200820	0714	20.0	68487.50	31.42	0	1	0
1535469 200820	0714	20.1	66875.00	31.42	0	1	0
1535569 200820	0714	20.2	68437.50	31.38	0	1	0
1535669 200820	0714	20.3	69600.00	31.35	0	1	0
1535768 200820	0714	20.4	68625.00	31.37	0	1	0
1535878 200820	0714	20.5	69750.00	31.44	0	1	0
1535979 200820	0714	20.6	68550.00	31.46	0	1	0
1536079 200820	0714	20.7	69000.00	31.45	0	1	0
1536178 200820	0714	20.8	67800.00	31.45	0	1	0
1536278 200820	0714	20.9	68575.00	31.47	0	1	0
1536378 200820	0714	21.0	66800.00	31.43	0	1	0
1536478 200820	0714	21.1	69512.50	31.35	0	1	0
1536578 200820	0714	21.2	68650.00	31.47	0	1	0
1536678 200820	0714	21.3	68212.50	31.48	0	1	0
1536778 200820	0714	21.4	67825.00	31.42	0	1	0
1536878 200820	0714	21.5	67175.00	31.38	0	1	0
1536978 200820	0714	21.6	68762.50	31.26	0	1	0
1537088 200820	0714	21.7	69575.00	31.27	0	1	0
1537178 200820	0714	21.8	67175.00	31.30	0	1	0
1537288 200820	0714	21.9	67762.50	31.27	0	1	0
1537378 200820	0714	22.0	67350.00	31.24	0	1	0
1537478 200820	0714	22.1	68650.00	31.26	0	1	0
1537588 200820	0714	22.2	70775.00	31.22	0	1	0
1537678 200820	0714	22.3	68337.50	31.32	0	1	0
1537788 200820	0714	22.4	68487.50	31.32	0	1	0
1537878 200820	0714	22.5	68975.00	31.35	0	1	0
1537988 200820	0714	22.6	68475.00	31.43	0	1	0
1538087 200820	0714	22.7	70075.00	31.42	0	1	0
1538187 200820	0714	22.8	70462.50	31.44	0	1	0
1538288 200820	0714	22.9	67975.00	31.59	0	1	0
1538387 200820	0714	23.0	68350.00	31.60	0	1	0
1538487 200820	0714	23.1	68762.50	31.65	0	1	0
1538587 200820	0714	23.2	66762.50	31.65	0	1	0
1538687 200820	0714	23.3	66775.00	31.47	0	1	0
1538787 200820	0714	23.4	68087.50	31.40	0	1	0
1538887 200820	0714	23.5	68412.50	31.38	0	1	0
1538997 200820	0714	23.6	69050.00	31.36	0	1	0
1539097 200820	0714	23.7	68800.00	31.38	0	1	0
1539197 200820	0714	23.8	67162.50	31.32	0	1	0
1539297 200820	0714	23.9	68512.50	31.18	0	1	0
1539397 200820	0714	24.0	68387.50	31.20	0	1	0
1539497 200820	0714	24.1	68362.50	31.20	0	1	0
1539597 200820	0714	24.2	68300.00	31.18	0	1	0
1539697 200820	0714	24.3	69412.50	31.25	0	1	0
1539797 200820	0714	24.4	68337.50	31.37	0	1	0
1539897 200820	0714	24.5	68112.50	31.38	0	1	0
1540007 200820	0714	24.6	69050.00	31.37	0	1	0
1540107 200820	0714	24.7	68087.50	31.37	0	1	0
1540206 200820	0714	24.8	67575.00	31.34	0	1	0
1540306 200820	0714	24.9	68350.00	31.36	0	1	0
1540406 200820	0714	25.0	67825.00	31.35	0	1	0
1540506 200820	0714	25.1	68450.00	31.32	0	1	0
1540606 200820	0714	25.2	66500.00	31.33	0	1	0
1540706 200820	0714	25.3	66812.50	31.25	0	1	0
1540806 200820	0714	25.4	68387.50	31.13	0	1	0
1540906 200820	0714	25.5	69987.50	31.13	0	1	0
1541006 200820	0714	25.6	67687.50	31.22	0	1	0
1541106 200820	0714	25.7	68750.00	31.15	0	1	0
1541206 200820	0714	25.8	67687.50	31.18	0	1	0
1541306 200820	0714	25.9	67875.00	31.19	0	1	0
1541406 200820	0714	26.0	68650.00	31.17	0	1	0
1541506 200820	0714	26.1	68225.00	31.21	0	1	0
1541606 200820	0714	26.2	69275.00	31.20	0	1	0
1541706 200820	0714	26.3	69062.50	31.32	0	1	0
1541816 200820	0714	26.4	67912.50	31.42	0	1	0
1541906 200820	0714	26.5	68775.00	31.40	0	1	0
1542015 200820	0714	26.6	68937.50	31.35	0	1	0
1542116 200820	0714	26.7	68337.50	31.40	0	1	0
1542215 200820	0714	26.8	66600.00	31.38	0	1	0
1542315 200820	0714	26.9	68100.00	31.33	0	1	0
1542415 200820	0714	27.0	67875.00	31.34	0	1	0
1542515 200820	0714	27.1	67825.00	31.31	0	1	0
1542615 200820	0714	27.2	67450.00	31.29	0	1	0
1542715 200820	0714	27.3	67862.50	31.21	0	1	0
1542815 200820	0714	27.4	69887.50	31.16	0	1	0
1542915 200820	0714	27.5	66987.50	31.24	0	1	0
1543025 200820	0714	27.6	67012.50	31.16	0	1	0
1543125 200820	0714	27.7	66187.50	31.08	0	1	0
1543225 200820	0714	27.8	69700.00	30.98	0	1	0
1543325 200820	0714	27.9	68450.00	31.12	0	1	0
1543425 200820	0714	28.0	70125.00	31.14	0	1	0
1543525 200820	0714	28.1	68575.00	31.24	0	1	0
1543625 200820	0714	28.2	69800.00	31.27	0	1	0
1543725 200820	0714	28.3	67937.50	31.38	0	1	0
1543825 200820	0714	28.4	69337.50	31.38	0	1	0
1543925 200820	0714	28.5	70575.00	31.36	0	1	0
1544025 200820	0714	28.6	66850.00	31.52	0	1	0
1544135 200820	0714	28.7	68387.50	31.51	0	1	0
1544235 200820	0714	28.8	69475.00	31.61	0	1	0
1544334 200820	0714	28.9	68975.00	31.60	0	1	0
1544434 200820	0714	29.0	68687.50	31.62	0	1	0
1544534 200820	0714	29.1	69450.00	31.56	0	1	0
1544634 200820	0714	29.2	68537.50	31.60	0	1	0
1544734 200820	0714	29.3	67975.00	31.54	0	1	0
1544834 200820	0714	29.4	68000.00	31.54	0	1	0
1544934 200820	0714	29.5	68050.00	31.48	0	1	0
1545034 200820	0714	29.6	68512.50	31.37	0	1	0
1545134 200820	0714	29.7	69075.00	31.44	0	1	0
1545234 200820	0714	29.8	69062.50	31.47	0	1	0
1545334 200820	0714	29.9	68912.50	31.45	0	1	0
1545434 200820	0714	30.0	66062.50	31.45	0	1	0
1545534 200820	0714	30.1	68212.50	31.33	0	1	0
1545634 200820	0714	30.2	66312.50	31.28	0	1	0
1545734 200820	0714	30.3	67437.50	31.18	0	1	0
1545834 200820	0714	30.4	69312.50	31.15	0	1	0
1545934 200820	0714	30.5	68637.50	31.21	0	1	0
1546044 200820	0714	30.6	66712.50	31.24	0	1	0
1546143 200820	0714	30.7	67287.50	31.16	0	1	0
1546243 200820	0714	30.8	68900.00	31.08	0	1	0
1546343 200820	0714	30.9	69775.00	31.07	0	1	0
1546443 200820	0714	31.0	67100.00	31.11	0	1	0
1546543 200820	0714	31.1	69687.50	31.16	0	1	0
1546643 200820	0714	31.2	68237.50	31.22	0	1	0
1546743 200820	0714	31.3	68975.00	31.31	0	1	0
1546843 200820	0714	31.4	69012.50	31.38	0	1	0
1546943 200820	0714	31.5	69925.00	31.36	0	1	0
1547053 200820	0714	31.6	68112.50	31.42	0	1	0
1547153 200820	0714	31.7	67450.00	31.49	0	1	0
1547253 200820	0714	31.8	67112.50	31.49	0	1	0
1547353 200820	0714	31.9	67662.50	31.41	0	1	0
1547453 200820	0714	32.0	68062.50	31.32	0	1	0
1547553 200820	0714	32.1	68225.00	31.36	0	1	0
1547653 200820	0714	32.2	68162.50	31.29	0	1	0
1547753 200820	0714	32.3	68550.00	31.29	0	1	0
1547853 200820	0714	32.4	66687.50	31.27	0	1	0
1547953 200820	0714	32.5	69612.50	31.17	0	1	0
1548052 200820	0714	32.6	68350.00	31.15	0	1	0
1548162 200820	0714	32.7	66225.00	31.16	0	1	0
1548252 200820	0714	32.8	69237.50	31.11	0	1	0
1548362 200820	0714	32.9	69400.00	31.20	0	1	0
1548452 200820	0714	33.0	67412.50	31.28	0	1	0
1548552 200820	0714	33.1	69162.50	31.25	0	1	0
1548662 200820	0714	33.2	68100.00	31.30	0	1	0
1548752 200820	0714	33.3	66587.50	31.29	0	1	0
1548862 200820	0714	33.4	67537.50	31.20	0	1	0
1548962 200820	0714	33.5	67300.00	31.24	0	1	0
1549062 200820	0714	33.6	69825.00	31.14	0	1	0
1549162 200820	0714	33.7	67987.50	31.21	0	1	0
1549262 200820	0714	33.8	67787.50	31.28	0	1	0
1549362 200820	0714	33.9	68487.50	31.22	0	1	0
1549462 200820	0714	34.0	68337.50	31.18	0	1	0
1549562 200820	0714	34.1	66537.50	31.22	0	1	0
1549662 200820	0714	34.2	67037.50	31.10	0	1	0
1549762 200820	0714	34.3	68287.50	31.05	0	1	0
1549862 200820	0714	34.4	67625.00	31.13	0	1	0
1549961 200820	0714	34.5	68162.50	31.13	0	1	0
1550071 200820	0714	34.6	67687.50	31.17	0	1	0
1550171 200820	0714	34.7	67087.50	31.08	0	1	0
1550271 200820	0714	34.8	68650.00	31.04	0	1	0
1550371 200820	0714	34.9	66687.50	31.08	0	1	0
1550471 200820	0714	35.0	67925.00	30.99	0	1	0
1550571 200820	0714	35.1	68225.00	30.98	0	1	0
1550671 200820	0714	35.2	70075.00	31.05	0	1	0
1550771 200820	0714	35.3	67700.00	31.19	0	1	0
1550871 200820	0714	35.4	69212.50	31.16	0	1	0
1550971 200820	0714	35.5	68500.00	31.23	0	1	0
1551081 200820	0714	35.6	68175.00	31.25	0	1	0
1551181 200820	0714	35.7	68875.00	31.27	0	1	0
1551281 200820	0714	35.8	67375.00	31.35	0	1	0
1551381 200820	0714	35.9	68112.50	31.29	0	1	0
1551481 200820	0714	36.0	67512.50	31.36	0	1	0
1551581 200820	0714	36.1	67562.50	31.34	0	1	0
1551681 200820	0714	36.2	67500.00	31.31	0	1	0
1551780 200820	0714	36.3	69087.50	31.19	0	1	0
1551880 200820	0714	36.4	67412.50	31.26	0	1	0
1551980 200820	0714	36.5	68125.00	31.18	0	1	0
1552080 200820	0714	36.6	66950.00	31.16	0	1	0
1552190 200820	0714	36.7	68775.00	31.10	0	1	0
1552280 200820	0714	36.8	68812.50	31.10	0	1	0
1552390 200820	0714	36.9	69475.00	31.16	0	1	0
1552480 200820	0714	37.0	68112.50	31.22	0	1	0
1552580 200820	0714	37.1	68425.00	31.25	0	1	0
1552690 200820	0714	37.2	68862.50	31.29	0	1	0
1552780 200820	0714	37.3	68800.00	31.35	0	1	0
1552890 200820	0714	37.4	68625.00	31.34	0	1	0
1552980 200820	0714	37.5	67262.50	31.39	0	1	0
1553090 200820	0714	37.6	70225.00	31.35	0	1	0
1553190 200820	0714	37.7	69612.50	31.50	0	1	0
1553290 200820	0714	37.8	68100.00	31.54	0	1	0
1553390 200820	0714	37.9	68375.00	31.51	0	1	0
1553490 200820	0714	38.0	68837.50	31.46	0	1	0
1553590 200820	0714	38.1	67700.00	31.49	0	1	0
1553690 200820	0714	38.2	67600.00	31.46	0	1	0
1553789 200820	0714	38.3	70000.00	31.40	0	1	0
1553889 200820	0714	38.4	68287.50	31.46	0	1	0
1553989 200820	0714	38.5	66762.50	31.44	0	1	0
1554099 200820	0714	38.6	68762.50	31.42	0	1	0
1554199 200820	0714	38.7	69537.50	31.35	0	1	0
1554299 200820	0714	38.8	67562.50	31.35	0	1	0
1554399 200820	0714	38.9	68175.00	31.32	0	1	0
1554499 200820	0714	39.0	68575.00	31.32	0	1	0
1554599 200820	0714	39.1	67575.00	31.30	0	1	0
1554699 200820	0714	39.2	69075.00	31.30	0	1	0
1554799 200820	0714	39.3	70112.50	31.36	0	1	0
1554899 200820	0714	39.4	69750.00	31.37	0	1	0
1554999 200820	0714	39.5	68187.50	31.43	0	1	0
1555109 200820	0714	39.6	69050.00	31.50	0	1	0
1555209 200820	0714	39.7	66600.00	31.51	0	1	0
1555309 200820	0714	39.8	69437.50	31.38	0	1	0
1555409 200820	0714	39.9	68300.00	31.46	0	1	0
1555509 200820	0714	40.0	68750.00	31.47	0	1	0
1555609 200820	0714	40.1	69175.00	31.48	0	1	0
1555709 200820	0714	40.2	68087.50	31.55	0	1	0
1555808 200820	0714	40.3	68450.00	31.51	0	1	0
1555908 200820	0714	40.4	69025.00	31.43	0	1	0
1556008 200820	0714	40.5	68025.00	31.40	0	1	0
1556108 200820	0714	40.6	68587.50	31.39	0	1	0
1556208 200820	0714	40.7	67637.50	31.37	0	1	0
1556308 200820	0714	40.8	68000.00	31.42	0	1	0
1556418 200820	0714	40.9	66562.50	31.35	0	1	0
1556508 200820	0714	41.0	67575.00	31.27	0	1	0
1556608 200820	0714	41.1	66862.50	31.22	0	1	0
1556718 200820	0714	41.2	67900.00	31.12	0	1	0
1556808 200820	0714	41.3	68350.00	31.11	0	1	0
1556918 200820	0714	41.4	69125.00	31.10	0	1	0
1557008 200820	0714	41.5	68212.50	31.11	0	1	0
1557118 200820	0714	41.6	68025.00	31.12	0	1	0
1557218 200820	0714	41.7	66587.50	31.09	0	1	0
1557318 200820	0714	41.8	68375.00	31.04	0	1	0
1557418 200820	0714	41.9	69100.00	31.06	0	1	0
1557518 200820	0714	42.0	67637.50	31.18	0	1	0
1557618 200820	0714	42.1	67787.50	31.18	0	1	0
1557718 200820	0714	42.2	68012.50	31.22	0	1	0
1557817 200820	0714	42.3	68387.50	31.22	0	1	0
1557917 200820	0714	42.4	68550.00	31.23	0	1	0
1558017 200820	0714	42.5	68012.50	31.20	0	1	0
1558127 200820	0714	42.6	68400.00	31.19	0	1	0
1558227 200820	0714	42.7	68350.00	31.21	0	1	0
1558327 200820	0714	42.8	69525.00	31.29	0	1	0
1558427 200820	0714	42.9	68837.50	31.34	0	1	0
1558527 200820	0714	43.0	68637.50	31.33	0	1	0
1558627 200820	0714	43.1	66787.50	31.37	0	1	0
1558727 200820	0714	43.2	67287.50	31.33	0	1	0
1558827 200820	0714	43.3	67375.00	31.29	0	1	0
1558927 200820	0714	43.4	69100.00	31.25	0	1	0
1559027 200820	0714	43.5	68312.50	31.27	0	1	0
1559137 200820	0714	43.6	66850.00	31.29	0	1	0
1559237 200820	0714	43.7	68825.00	31.22	0	1	0
1559337 200820	0714	43.8	67250.00	31.24	0	1	0
1559437 200820	0714	43.9	67500.00	31.14	0	1	0
1559537 200820	0714	44.0	68850.00	31.08	0	1	0
1559637 200820	0714	44.1	68000.00	31.09	0	1	0
1559736 200820	0714	44.2	66850.00	31.14	0	1	0
1559836 200820	0714	44.3	68725.00	31.12	0	1	0
1559936 200820	0714	44.4	69650.00	31.18	0	1	0
1600036 200820	0714	44.5	66387.50	31.21	0	1	0
1600136 200820	0714	44.6	70250.00	31.12	0	1	0
1600236 200820	0714	44.7	65950.00	31.27	0	1	0
1600336 200820	0714	44.8	67375.00	31.14	0	1	0
1600436 200820	0714	44.9	68625.00	31.15	0	1	0
1600536 200820	0714	45.0	68737.50	31.20	0	1	0
1600636 200820	0714	45.1	69137.50	31.19	0	1	0
1600736 200820	0714	45.2	68437.50	31.25	0	1	0
1600836 200820	0714	45.3	68775.00	31.32	0	1	0
1600936 200820	0714	45.4	67937.50	31.32	0	1	0
1601036 200820	0714	45.5	69275.00	31.24	0	1	0
1601146 200820	0714	45.6	68275.00	31.37	0	1	0
1601246 200820	0714	45.7	65737.50	31.28	0	1	0
1601345 200820	0714	45.8	67912.50	31.27	0	1	0
1601445 200820	0714	45.9	67187.50	31.30	0	1	0
1601545 200820	0714	46.0	67287.50	31.23	0	1	0
1601645 200820	0714	46.1	69212.50	31.17	0	1	0
1601745 200820	0714	46.2	68500.00	31.17	0	1	0
1601845 200820	0714	46.3	67650.00	31.17	0	1	0
1601945 200820	0714	46.4	69212.50	31.12	0	1	0
1602045 200820	0714	46.5	68562.50	31.18	0	1	0
1602155 200820	0714	46.6	67250.00	31.15	0	1	0
1602255 200820	0714	46.7	69337.50	31.10	0	1	0
1602355 200820	0714	46.8	68550.00	31.27	0	1	0
1602455 200820	0714	46.9	68325.00	31.29	0	1	0
1602555 200820	0714	47.0	69312.50	31.34	0	1	0
1602655 200820	0714	47.1	68462.50	31.44	0	1	0
1602755 200820	0714	47.2	69400.00	31.40	0	1	0
1602855 200820	0714	47.3	69587.50	31.44	0	1	0
1602955 200820	0714	47.4	69312.50	31.53	0	1	0
1603055 200820	0714	47.5	69212.50	31.53	0	1	0
1603155 200820	0714	47.6	68125.00	31.56	0	1	0
1603264 200820	0714	47.7	69537.50	31.60	0	1	0
1603354 200820	0714	47.8	71087.50	31.61	0	1	0
1603464 200820	0714	47.9	67462.50	31.73	0	1	0
1603564 200820	0714	48.0	69075.00	31.69	0	1	0
1603654 200820	0714	48.1	69175.00	31.68	0	1	0
1603764 200820	0714	48.2	67187.50	31.71	0	1	0
1603864 200820	0714	48.3	69362.50	31.61	0	1	0
1603964 200820	0714	48.4	68925.00	31.60	0	1	0
1604064 200820	0714	48.5	68862.50	31.58	0	1	0
1604164 200820	0714	48.6	70000.00	31.57	0	1	0
1604264 200820	0714	48.7	68012.50	31.65	0	1	0
1604364 200820	0714	48.8	66212.50	31.58	0	1	0
1604464 200820	0714	48.9	67587.50	31.36	0	1	0
1604564 200820	0714	49.0	68637.50	31.37	0	1	0
1604664 200820	0714	49.1	66975.00	31.35	0	1	0
1604764 200820	0714	49.2	68612.50	31.25	0	1	0
1604864 200820	0714	49.3	66700.00	31.31	0	1	0
1604974 200820	0714	49.4	68112.50	31.19	0	1	0
1605064 200820	0714	49.5	71487.50	31.16	0	1	0
1605173 200820	0714	49.6	69775.00	31.28	0	1	0
1605273 200820	0714	49.7	68350.00	31.27	0	1	0
1605373 200820	0714	49.8	67625.00	31.28	0	1	0
1605473 200820	0714	49.9	68512.50	31.34	0	1	0
1605573 200820	0714	50.0	68550.00	31.39	0	1	0
1605673 200820	0714	50.1	67675.00	31.38	0	1	0
1605773 200820	0714	50.2	66587.50	31.41	0	1	0
1605873 200820	0714	50.3	67900.00	31.32	0	1	0
1605973 200820	0714	50.4	67400.00	31.38	0	1	0
1606073 200820	0714	50.5	67625.00	31.34	0	1	0
1606183 200820	0714	50.6	67650.00	31.17	0	1	0
1606283 200820	0714	50.7	68075.00	31.07	0	1	0
1606383 200820	0714	50.8	69175.00	31.06	0	1	0
1606483 200820	0714	50.9	69312.50	31.13	0	1	0
1606583 200820	0714	51.0	68237.50	31.17	0	1	0
1606683 200820	0714	51.1	68312.50	31.15	0	1	0
1606783 200820	0714	51.2	68050.00	31.18	0	1	0
1606883 200820	0714	51.3	69725.00	31.25	0	1	0
1606983 200820	0714	51.4	70400.00	31.33	0	1	0
1607082 200820	0714	51.5	68775.00	31.47	0	1	0
1607193 200820	0714	51.6	68112.50	31.52	0	1	0
1607292 200820	0714	51.7	69575.00	31.54	0	1	0
1607393 200820	0714	51.8	66887.50	31.61	0	1	0
1607492 200820	0714	51.9	69375.00	31.50	0	1	0
1607592 200820	0714	52.0	69337.50	31.51	0	1	0
1607692 200820	0714	52.1	69812.50	31.55	0	1	0
1607792 200820	0714	52.2	67700.00	31.62	0	1	0
1607892 200820	0714	52.3	68562.50	31.61	0	1	0
1607992 200820	0714	52.4	68612.50	31.55	0	1	0
1608092 200820	0714	52.5	68437.50	31.47	0	1	0
1608192 200820	0714	52.6	68512.50	31.46	0	1	0
1608292 200820	0714	52.7	67000.00	31.48	0	1	0
1608392 200820	0714	52.8	67575.00	31.36	0	1	0
1608492 200820	0714	52.9	69662.50	31.39	0	1	0
1608592 200820	0714	53.0	69225.00	31.40	0	1	0
1608692 200820	0714	53.1	67825.00	31.40	0	1	0
1608792 200820	0714	53.2	69912.50	31.31	0	1	0
1608892 200820	0714	53.3	68212.50	31.41	0	1	0
1608992 200820	0714	53.4	69075.00	31.39	0	1	0
1609092 200820	0714	53.5	68912.50	31.41	0	1	0
1609202 200820	0714	53.6	67400.00	31.44	0	1	0
1609302 200820	0714	53.7	68450.00	31.39	0	1	0
1609401 200820	0714	53.8	69600.00	31.45	0	1	0
1609502 200820	0714	53.9	66975.00	31.54	0	1	0
1609601 200820	0714	54.0	68725.00	31.42	0	1	0
1609701 200820	0714	54.1	66212.50	31.40	0	1	0
1609801 200820	0714	54.2	68212.50	31.33	0	1	0
1609901 200820	0714	54.3	68687.50	31.25	0	1	0
1610001 200820	0714	54.4	69837.50	31.27	0	1	0
1610101 200820	0714	54.5	67512.50	31.31	0	1	0
1610211 200820	0714	54.6	69837.50	31.24	0	1	0
1610311 200820	0714	54.7	68462.50	31.35	0	1	0
1610411 200820	0714	54.8	69387.50	31.35	0	1	0
1610511 200820	0714	54.9	67475.00	31.34	0	1	0
1610611 200820	0714	55.0	68012.50	31.37	0	1	0
1610711 200820	0714	55.1	69712.50	31.33	0	1	0
1610811 200820	0714	55.2	70075.00	31.49	0	1	0
1610911 200820	0714	55.3	68212.50	31.58	0	1	0
1611011 200820	0714	55.4	69462.50	31.55	0	1	0
1611111 200820	0714	55.5	68287.50	31.54	0	1	0
1611211 200820	0714	55.6	68962.50	31.57	0	1	0
1611340 200820	0714	55.7	68175.00	31.53	0	1	0
1611411 200820	0714	55.8	67187.50	31.52	0	1	0
1611520 200820	0714	55.9	67262.50	31.42	0	1	0
1611620 200820	0714	56.0	68487.50	31.41	0	1	0
1611710 200820	0714	56.1	69100.00	31.43	0	1	0
1611820 200820	0714	56.2	67475.00	31.40	0	1	0
1611920 200820	0714	56.3	69612.50	31.29	0	1	0
1612020 200820	0714	56.4	67937.50	31.35	0	1	0
1612120 200820	0714	56.5	68812.50	31.28	0	1	0
1612220 200820	0714	56.6	68625.00	31.31	0	1	0
1612320 200820	0714	56.7	68375.00	31.29	0	1	0
1612420 200820	0714	56.8	68700.00	31.30	0	1	0
1612520 200820	0714	56.9	69462.50	31.37	0	1	0
1612620 200820	0714	57.0	66462.50	31.47	0	1	0
1612720 200820	0714	57.1	68575.00	31.38	0	1	0
1612820 200820	0714	57.2	67462.50	31.35	0	1	0
1612920 200820	0714	57.3	67362.50	31.35	0	1	0
1613020 200820	0714	57.4	68612.50	31.25	0	1	0
1613120 200820	0714	57.5	69200.00	31.28	0	1	0
1613230 200820	0714	57.6	68600.00	31.30	0	1	0
1613330 200820	0714	57.7	67262.50	31.30	0	1	0
1613430 200820	0714	57.8	68775.00	31.25	0	1	0
1613530 200820	0714	57.9	68375.00	31.25	0	1	0
1613630 200820	0714	58.0	68062.50	31.20	0	1	0
1613729 200820	0714	58.1	68925.00	31.27	0	1	0
1613829 200820	0714	58.2	68650.00	31.29	0	1	0
1613930 200820	0714	58.3	67925.00	31.34	0	1	0
1614029 200820	0714	58.4	67037.50	31.37	0	1	0
1614129 200820	0714	58.5	66300.00	31.30	0	1	0
1614239 200820	0714	58.6	68187.50	31.17	0	1	0
1614339 200820	0714	58.7	69162.50	31.15	0	1	0
1614439 200820	0714	58.8	67675.00	31.23	0	1	0
1614539 200820	0714	58.9	68437.50	31.18	0	1	0
1614639 200820	0714	59.0	67287.50	31.19	0	1	0
1614739 200820	0714	59.1	66112.50	31.15	0	1	0
1614839 200820	0714	59.2	66962.50	31.02	0	1	0
1614939 200820	0714	59.3	67887.50	30.95	0	1	0
1615039 200820	0714	59.4	67687.50	30.95	0	1	0
1615139 200820	0714	59.5	67387.50	30.98	0	1	0
1615239 200820	0714	59.6	68425.00	31.03	0	1	0
1615349 200820	0714	59.7	68612.50	31.04	0	1	0
1615439 200820	0714	59.8	69887.50	31.01	0	1	0
1615549 200820	0714	59.9	68150.00	31.11	0	1	0
1615640 200820	0715	0.0	69612.50	31.10	0	1	0
1615740 200820	0715	0.1	68737.50	31.20	0	1	0
1615839 200820	0715	0.2	69987.50	31.32	0	1	0
1615939 200820	0715	0.3	67400.00	31.46	0	1	0
1616040 200820	0715	0.4	68562.50	31.43	0	1	0
1616140 200820	0715	0.5	66875.00	31.47	0	1	0
1616249 200820	0715	0.6	67975.00	31.45	0	1	0
1616349 200820	0715	0.7	68350.00	31.43	0	1	0
1616449 200820	0715	0.8	69887.50	31.42	0	1	0
1616549 200820	0715	0.9	66325.00	31.42	0	1	0
1616649 200820	0715	1.0	67275.00	31.34	0	1	0
1616749 200820	0715	1.1	68712.50	31.23	0	1	0
1616849 200820	0715	1.2	68962.50	31.23	0	1	0
1616949 200820	0715	1.3	67987.50	31.18	0	1	0
1617049 200820	0715	1.4	68162.50	31.21	0	1	0
1617149 200820	0715	1.5	69300.00	31.19	0	1	0
1617259 200820	0715	1.6	68325.00	31.30	0	1	0
1617359 200820	0715	1.7	66937.50	31.32	0	1	0
1617459 200820	0715	1.8	68800.00	31.25	0	1	0
1617559 200820	0715	1.9	67750.00	31.21	0	1	0
1617659 200820	0715	2.0	68037.50	31.27	0	1	0
1617759 200820	0715	2.1	68562.50	31.30	0	1	0
1617859 200820	0715	2.2	68750.00	31.30	0	1	0
1617959 200820	0715	2.3	70375.00	31.29	0	1	0
1618059 200820	0715	2.4	68987.50	31.40	0	1	0
1618159 200820	0715	2.5	68262.50	31.43	0	1	0
1618268 200820	0715	2.6	69025.00	31.39	0	1	0
1618368 200820	0715	2.7	68737.50	31.42	0	1	0
1618468 200820	0715	2.8	67287.50	31.50	0	1	0
1618568 200820	0715	2.9	69612.50	31.43	0	1	0
1618668 200820	0715	3.0	67737.50	31.51	0	1	0
1618768 200820	0715	3.1	68087.50	31.50	0	1	0
1618868 200820	0715	3.2	69162.50	31.48	0	1	0
1618968 200820	0715	3.3	67787.50	31.50	0	1	0
1619068 200820	0715	3.4	67412.50	31.38	0	1	0
1619168 200820	0715	3.5	66575.00	31.31	0	1	0
1619268 200820	0715	3.6	67750.00	31.23	0	1	0
1619368 200820	0715	3.7	68012.50	31.18	0	1	0
1619468 200820	0715	3.8	68150.00	31.14	0	1	0
1619568 200820	0715	3.9	68412.50	31.18	0	1	0
1619668 200820	0715	4.0	67737.50	31.13	0	1	0
1619768 200820	0715	4.1	65725.00	31.13	0	1	0
1619868 200820	0715	4.2	69275.00	31.02	0	1	0
1619968 200820	0715	4.3	69400.00	31.03	0	1	0
1620068 200820	0715	4.4	68462.50	31.10	0	1	0
1620167 200820	0715	4.5	68137.50	31.15	0	1	0
1620277 200820	0715	4.6	67187.50	31.22	0	1	0
1620377 200820	0715	4.7	69337.50	31.19	0	1	0
1620477 200820	0715	4.8	68812.50	31.25	0	1	0
1620577 200820	0715	4.9	68087.50	31.28	0	1	0
1620677 200820	0715	5.0	70075.00	31.27	0	1	0
1620777 200820	0715	5.1	68237.50	31.37	0	1	0
1620877 200820	0715	5.2	68612.50	31.49	0	1	0
1620977 200820	0715	5.3	69800.00	31.46	0	1	0
1621077 200820	0715	5.4	67150.00	31.47	0	1	0
1621177 200820	0715	5.5	69050.00	31.41	0	1	0
1621287 200820	0715	5.6	69225.00	31.46	0	1	0
1621387 200820	0715	5.7	68475.00	31.55	0	1	0
1621487 200820	0715	5.8	68687.50	31.51	0	1	0
1621587 200820	0715	5.9	67962.50	31.50	0	1	0
1621687 200820	0715	6.0	70950.00	31.50	0	1	0
1621787 200820	0715	6.1	68100.00	31.54	0	1	0
1621887 200820	0715	6.2	67912.50	31.53	0	1	0
1621986 200820	0715	6.3	68362.50	31.50	0	1	0
1622086 200820	0715	6.4	68850.00	31.43	0	1	0
1622186 200820	0715	6.5	70262.50	31.51	0	1	0
1622286 200820	0715	6.6	66937.50	31.57	0	1	0
1622396 200820	0715	6.7	69775.00	31.46	0	1	0
1622496 200820	0715	6.8	67675.00	31.52	0	1	0
1622596 200820	0715	6.9	67125.00	31.48	0	1	0
1622696 200820	0715	7.0	68387.50	31.44	0	1	0
1622796 200820	0715	7.1	69825.00	31.32	0	1	0
1622896 200820	0715	7.2	70262.50	31.40	0	1	0
1622996 200820	0715	7.3	69425.00	31.51	0	1	0
1623096 200820	0715	7.4	67812.50	31.55	0	1	0
1623196 200820	0715	7.5	69300.00	31.51	0	1	0
1623296 200820	0715	7.6	67712.50	31.46	0	1	0
1623396 200820	0715	7.7	67762.50	31.50	0	1	0
1623496 200820	0715	7.8	67962.50	31.41	0	1	0
1623596 200820	0715	7.9	67625.00	31.42	0	1	0
1623696 200820	0715	8.0	69587.50	31.44	0	1	0
1623796 200820	0715	8.1	67937.50	31.50	0	1	0
1623896 200820	0715	8.2	68237.50	31.41	0	1	0
1623996 200820	0715	8.3	68725.00	31.32	0	1	0
1624095 200820	0715	8.4	70187.50	31.29	0	1	0
1624195 200820	0715	8.5	69050.00	31.40	0	1	0
1624305 200820	0715	8.6	68375.00	31.39	0	1	0
1624405 200820	0715	8.7	68162.50	31.42	0	1	0
1624505 200820	0715	8.8	66800.00	31.43	0	1	0
1624605 200820	0715	8.9	68975.00	31.38	0	1	0
1624705 200820	0715	9.0	68187.50	31.44	0	1	0
1624805 200820	0715	9.1	68687.50	31.38	0	1	0
1624905 200820	0715	9.2	69000.00	31.41	0	1	0
1625005 200820	0715	9.3	69425.00	31.45	0	1	0
1625105 200820	0715	9.4	67662.50	31.48	0	1	0
1625205 200820	0715	9.5	69737.50	31.36	0	1	0
1625315 200820	0715	9.6	68900.00	31.40	0	1	0
1625415 200820	0715	9.7	69587.50	31.42	0	1	0
1625515 200820	0715	9.8	68212.50	31.48	0	1	0
1625615 200820	0715	9.9	68562.50	31.55	0	1	0
1625714 200820	0715	10.0	67562.50	31.53	0	1	0
1625814 200820	0715	10.1	68475.00	31.50	0	1	0
1625914 200820	0715	10.2	68562.50	31.49	0	1	0
1626014 200820	0715	10.3	68412.50	31.47	0	1	0
1626113 200820	0715	10.4	67700.00	31.43	0	1	0
1626213 200820	0715	10.5	67237.50	31.43	0	1	0
1626324 200820	0715	10.6	68225.00	31.31	0	1	0
1626423 200820	0715	10.7	69675.00	31.28	0	1	0
1626523 200820	0715	10.8	69712.50	31.29	0	1	0
1626623 200820	0715	10.9	68775.00	31.36	0	1	0
1626723 200820	0715	11.0	67025.00	31.37	0	1	0
1626823 200820	0715	11.1	70012.50	31.34	0	1	0
1626923 200820	0715	11.2	67975.00	31.41	0	1	0
1627023 200820	0715	11.3	67150.00	31.38	0	1	0
1627123 200820	0715	11.4	69062.50	31.33	0	1	0
1627223 200820	0715	11.5	69587.50	31.39	0	1	0
1627323 200820	0715	11.6	70062.50	31.49	0	1	0
1627423 200820	0715	11.7	69637.50	31.58	0	1	0
1627523 200820	0715	11.8	68625.00	31.58	0	1	0
1627623 200820	0715	11.9	68850.00	31.53	0	1	0
1627723 200820	0715	12.0	68775.00	31.53	0	1	0
1627823 200820	0715	12.1	67850.00	31.61	0	1	0
1627923 200820	0715	12.2	68462.50	31.51	0	1	0
1628022 200820	0715	12.3	71025.00	31.53	0	1	0
1628123 200820	0715	12.4	68212.50	31.71	0	1	0
1628223 200820	0715	12.5	68237.50	31.67	0	1	0
1628332 200820	0715	12.6	69512.50	31.61	0	1	0
1628432 200820	0715	12.7	70525.00	31.58	0	1	0
1628532 200820	0715	12.8	67900.00	31.62	0	1	0
1628632 200820	0715	12.9	67325.00	31.59	0	1	0
1628732 200820	0715	13.0	67575.00	31.52	0	1	0
1628832 200820	0715	13.1	68900.00	31.47	0	1	0
1628932 200820	0715	13.2	68862.50	31.52	0	1	0
1629032 200820	0715	13.3	67725.00	31.53	0	1	0
1629132 200820	0715	13.4	67312.50	31.38	0	1	0
1629232 200820	0715	13.5	70212.50	31.34	0	1	0
1629332 200820	0715	13.6	70400.00	31.43	0	1	0
1629442 200820	0715	13.7	67425.00	31.47	0	1	0
1629542 200820	0715	13.8	70087.50	31.33	0	1	0
1629642 200820	0715	13.9	70375.00	31.43	0	1	0
1629742 200820	0715	14.0	69312.50	31.57	0	1	0
1629841 200820	0715	14.1	67962.50	31.65	0	1	0
1629941 200820	0715	14.2	68425.00	31.61	0	1	0
1630042 200820	0715	14.3	68737.50	31.59	0	1	0
1630141 200820	0715	14.4	69987.50	31.63	0	1	0
1630241 200820	0715	14.5	68775.00	31.75	0	1	0
1630341 200820	0715	14.6	67275.00	31.69	0	1	0
1630451 200820	0715	14.7	67975.00	31.55	0	1	0
1630551 200820	0715	14.8	69312.50	31.57	0	1	0
1630651 200820	0715	14.9	69000.00	31.54	0	1	0
1630751 200820	0715	15.0	67725.00	31.47	0	1	0
1630851 200820	0715	15.1	69187.50	31.40	0	1	0
1630951 200820	0715	15.2	68387.50	31.46	0	1	0
1631051 200820	0715	15.3	69475.00	31.46	0	1	0
1631151 200820	0715	15.4	67712.50	31.49	0	1	0
1631251 200820	0715	15.5	67687.50	31.39	0	1	0
1631351 200820	0715	15.6	69087.50	31.34	0	1	0
1631451 200820	0715	15.7	70137.50	31.42	0	1	0
1631551 200820	0715	15.8	68962.50	31.52	0	1	0
1631661 200820	0715	15.9	68800.00	31.50	0	1	0
1631750 200820	0715	16.0	68837.50	31.49	0	1	0
1631850 200820	0715	16.1	69287.50	31.54	0	1	0
1631950 200820	0715	16.2	68612.50	31.55	0	1	0
1632050 200820	0715	16.3	69200.00	31.56	0	1	0
1632160 200820	0715	16.4	68600.00	31.54	0	1	0
1632250 200820	0715	16.5	66700.00	31.58	0	1	0
1632350 200820	0715	16.6	66875.00	31.54	0	1	0
1632460 200820	0715	16.7	67550.00	31.44	0	1	0
1632560 200820	0715	16.8	70150.00	31.32	0	1	0
1632660 200820	0715	16.9	69100.00	31.38	0	1	0
1632760 200820	0715	17.0	69162.50	31.39	0	1	0
1632860 200820	0715	17.1	68075.00	31.41	0	1	0
1632960 200820	0715	17.2	68762.50	31.35	0	1	0
1633060 200820	0715	17.3	69112.50	31.36	0	1	0
1633160 200820	0715	17.4	69462.50	31.35	0	1	0
1633260 200820	0715	17.5	69187.50	31.39	0	1	0
1633360 200820	0715	17.6	69087.50	31.50	0	1	0
1633470 200820	0715	17.7	67637.50	31.60	0	1	0
1633570 200820	0715	17.8	68212.50	31.61	0	1	0
1633670 200820	0715	17.9	68550.00	31.52	0	1	0
1633770 200820	0715	18.0	67087.50	31.50	0	1	0
1633870 200820	0715	18.1	70087.50	31.40	0	1	0
1633970 200820	0715	18.2	69200.00	31.49	0	1	0
1634070 200820	0715	18.3	67737.50	31.51	0	1	0
1634170 200820	0715	18.4	68950.00	31.45	0	1	0
1634270 200820	0715	18.5	69262.50	31.43	0	1	0
1634370 200820	0715	18.6	67625.00	31.43	0	1	0
1634480 200820	0715	18.7	67375.00	31.37	0	1	0
1634569 200820	0715	18.8	68525.00	31.35	0	1	0
1634679 200820	0715	18.9	67837.50	31.37	0	1	0
1634779 200820	0715	19.0	70525.00	31.34	0	1	0
1634879 200820	0715	19.1	67650.00	31.49	0	1	0
1634979 200820	0715	19.2	69562.50	31.38	0	1	0
1635079 200820	0715	19.3	68850.00	31.40	0	1	0
1635179 200820	0715	19.4	70037.50	31.45	0	1	0
1635279 200820	0715	19.5	67100.00	31.50	0	1	0
1635369 200820	0715	19.6	70000.00	31.40	0	1	0
1635479 200820	0715	19.7	68900.00	31.51	0	1	0
1635579 200820	0715	19.8	70187.50	31.57	0	1	0
1635679 200820	0715	19.9	68750.00	31.65	0	1	0
1635779 200820	0715	20.0	69512.50	31.69	0	1	0
1635879 200820	0715	20.1	68525.00	31.64	0	1	0
1635979 200820	0715	20.2	68712.50	31.68	0	1	0
1636079 200820	0715	20.3	67287.50	31.65	0	1	0
1636179 200820	0715	20.4	68812.50	31.58	0	1	0
1636279 200820	0715	20.5	68925.00	31.52	0	1	0
1636379 200820	0715	20.6	69400.00	31.60	0	1	0
1636489 200820	0715	20.7	68537.50	31.58	0	1	0
1636589 200820	0715	20.8	69150.00	31.56	0	1	0
1636689 200820	0715	20.9	67650.00	31.51	0	1	0
1636789 200820	0715	21.0	67987.50	31.46	0	1	0
1636888 200820	0715	21.1	70425.00	31.39	0	1	0
1636988 200820	0715	21.2	67875.00	31.48	0	1	0
1637088 200820	0715	21.3	67650.00	31.44	0	1	0
1637188 200820	0715	21.4	67125.00	31.46	0	1	0
1637288 200820	0715	21.5	70612.50	31.38	0	1	0
1637388 200820	0715	21.6	68537.50	31.46	0	1	0
1637498 200820	0715	21.7	67037.50	31.42	0	1	0
1637598 200820	0715	21.8	68112.50	31.35	0	1	0
1637698 200820	0715	21.9	69237.50	31.31	0	1	0
1637798 200820	0715	22.0	68287.50	31.38	0	1	0
1637898 200820	0715	22.1	68075.00	31.39	0	1	0
1637998 200820	0715	22.2	69612.50	31.28	0	1	0
1638098 200820	0715	22.3	69062.50	31.36	0	1	0
1638198 200820	0715	22.4	69625.00	31.43	0	1	0
1638298 200820	0715	22.5	68712.50	31.54	0	1	0
1638398 200820	0715	22.6	67687.50	31.45	0	1	0
1638508 200820	0715	22.7	67487.50	31.42	0	1	0
1638598 200820	0715	22.8	69737.50	31.44	0	1	0
1638708 200820	0715	22.9	70375.00	31.51	0	1	0
1638798 200820	0715	23.0	66500.00	31.56	0	1	0
1638897 200820	0715	23.1	67875.00	31.48	0	1	0
1639007 200820	0715	23.2	68637.50	31.47	0	1	0
1639097 200820	0715	23.3	67987.50	31.43	0	1	0
1639207 200820	0715	23.4	67762.50	31.38	0	1	0
1639297 200820	0715	23.5	67850.00	31.29	0	1	0
1639397 200820	0715	23.6	69362.50	31.26	0	1	0
1639507 200820	0715	23.7	68887.50	31.33	0	1	0
1639607 200820	0715	23.8	69225.00	31.39	0	1	0
1639707 200820	0715	23.9	67975.00	31.37	0	1	0
1639807 200820	0715	24.0	67850.00	31.26	0	1	0
1639907 200820	0715	24.1	67662.50	31.32	0	1	0
1640007 200820	0715	24.2	66337.50	31.31	0	1	0
1640107 200820	0715	24.3	69900.00	31.21	0	1	0
1640207 200820	0715	24.4	66850.00	31.30	0	1	0
1640307 200820	0715	24.5	70987.50	31.26	0	1	0
1640407 200820	0715	24.6	69237.50	31.40	0	1	0
1640517 200820	0715	24.7	68000.00	31.39	0	1	0
1640616 200820	0715	24.8	69200.00	31.35	0	1	0
1640717 200820	0715	24.9	66662.50	31.35	0	1	0
1640817 200820	0715	25.0	70025.00	31.29	0	1	0
1640916 200820	0715	25.1	69700.00	31.39	0	1	0
1641016 200820	0715	25.2	70675.00	31.48	0	1	0
1641116 200820	0715	25.3	67750.00	31.68	0	1	0
1641216 200820	0715	25.4	69237.50	31.58	0	1	0
1641316 200820	0715	25.5	68562.50	31.69	0	1	0
1641416 200820	0715	25.6	67900.00	31.58	0	1	0
1641526 200820	0715	25.7	67512.50	31.52	0	1	0
1641626 200820	0715	25.8	66950.00	31.50	0	1	0
1641726 200820	0715	25.9	67975.00	31.39	0	1	0
1641826 200820	0715	26.0	70037.50	31.45	0	1	0
1641926 200820	0715	26.1	69862.50	31.45	0	1	0
1642026 200820	0715	26.2	67050.00	31.46	0	1	0
1642126 200820	0715	26.3	68450.00	31.30	0	1	0
1642226 200820	0715	26.4	69137.50	31.33	0	1	0
1642326 200820	0715	26.5	67975.00	31.32	0	1	0
1642426 200820	0715	26.6	69612.50	31.30	0	1	0
1642536 200820	0715	26.7	69275.00	31.38	0	1	0
1642626 200820	0715	26.8	68837.50	31.45	0	1	0
1642736 200820	0715	26.9	68775.00	31.54	0	1	0
1642835 200820	0715	27.0	69200.00	31.58	0	1	0
1642925 200820	0715	27.1	68225.00	31.54	0	1	0
1643035 200820	0715	27.2	69887.50	31.46	0	1	0
1643135 200820	0715	27.3	68962.50	31.59	0	1	0
1643235 200820	0715	27.4	69250.00	31.61	0	1	0
1643335 200820	0715	27.5	69937.50	31.62	0	1	0
1643435 200820	0715	27.6	68712.50	31.71	0	1	0
1643535 200820	0715	27.7	69187.50	31.67	0	1	0
1643635 200820	0715	27.8	67125.00	31.66	0	1	0
1643735 200820	0715	27.9	67337.50	31.59	0	1	0
1643835 200820	0715	28.0	71100.00	31.52	0	1	0
1643935 200820	0715	28.1	69100.00	31.61	0	1	0
1644035 200820	0715	28.2	66387.50	31.65	0	1	0
1644135 200820	0715	28.3	67612.50	31.49	0	1	0
1644235 200820	0715	28.4	69575.00	31.43	0	1	0
1644335 200820	0715	28.5	69375.00	31.44	0	1	0
1644435 200820	0715	28.6	67250.00	31.42	0	1	0
1644545 200820	0715	28.7	69337.50	31.35	0	1	0
1644645 200820	0715	28.8	68925.00	31.36	0	1	0
1644745 200820	0715	28.9	69012.50	31.44	0	1	0
1644845 200820	0715	29.0	68762.50	31.52	0	1	0
1644945 200820	0715	29.1	69412.50	31.41	0	1	0
1645044 200820	0715	29.2	69625.00	31.42	0	1	0
1645144 200820	0715	29.3	69212.50	31.57	0	1	0
1645244 200820	0715	29.4	68725.00	31.64	0	1	0
1645344 200820	0715	29.5	67375.00	31.60	0	1	0
1645444 200820	0715	29.6	67925.00	31.51	0	1	0
1645554 200820	0715	29.7	67562.50	31.54	0	1	0
1645654 200820	0715	29.8	68625.00	31.46	0	1	0
1645754 200820	0715	29.9	69037.50	31.45	0	1	0
1645854 200820	0715	30.0	67712.50	31.45	0	1	0
1645954 200820	0715	30.1	68150.00	31.40	0	1	0
1646054 200820	0715	30.2	68137.50	31.35	0	1	0
1646154 200820	0715	30.3	67675.00	31.28	0	1	0
1646254 200820	0715	30.4	68487.50	31.21	0	1	0
1646354 200820	0715	30.5	68300.00	31.20	0	1	0
1646454 200820	0715	30.6	69162.50	31.24	0	1	0
1646564 200820	0715	30.7	69225.00	31.30	0	1	0
1646654 200820	0715	30.8	68837.50	31.37	0	1	0
1646763 200820	0715	30.9	67737.50	31.38	0	1	0
1646853 200820	0715	31.0	68687.50	31.32	0	1	0
1646953 200820	0715	31.1	68625.00	31.37	0	1	0
1647063 200820	0715	31.2	70362.50	31.39	0	1	0
1647153 200820	0715	31.3	68387.50	31.49	0	1	0
1647263 200820	0715	31.4	69387.50	31.52	0	1	0
1647353 200820	0715	31.5	67387.50	31.56	0	1	0
1647453 200820	0715	31.6	68537.50	31.52	0	1	0
1647563 200820	0715	31.7	69287.50	31.49	0	1	0
1647663 200820	0715	31.8	68625.00	31.50	0	1	0
1647763 200820	0715	31.9	67987.50	31.49	0	1	0
1647863 200820	0715	32.0	67450.00	31.50	0	1	0
1647963 200820	0715	32.1	68425.00	31.44	0	1	0
1648063 200820	0715	32.2	70087.50	31.43	0	1	0
1648163 200820	0715	32.3	69312.50	31.42	0	1	0
1648263 200820	0715	32.4	70200.00	31.46	0	1	0
1648363 200820	0715	32.5	68975.00	31.50	0	1	0
1648463 200820	0715	32.6	69150.00	31.57	0	1	0
1648573 200820	0715	32.7	67775.00	31.60	0	1	0
1648672 200820	0715	32.8	69287.50	31.53	0	1	0
1648772 200820	0715	32.9	68500.00	31.56	0	1	0
1648872 200820	0715	33.0	67537.50	31.58	0	1	0
1648972 200820	0715	33.1	68150.00	31.59	0	1	0
1649072 200820	0715	33.2	67437.50	31.57	0	1	0
1649172 200820	0715	33.3	68962.50	31.45	0	1	0
1649272 200820	0715	33.4	68100.00	31.44	0	1	0
1649372 200820	0715	33.5	67237.50	31.34	0	1	0
1649472 200820	0715	33.6	67162.50	31.27	0	1	0
1649582 200820	0715	33.7	67525.00	31.18	0	1	0
1649682 200820	0715	33.8	69850.00	31.17	0	1	0
1649782 200820	0715	33.9	67737.50	31.19	0	1	0
1649882 200820	0715	34.0	68412.50	31.16	0	1	0
1649982 200820	0715	34.1	69937.50	31.20	0	1	0
1650082 200820	0715	34.2	69212.50	31.28	0	1	0
1650182 200820	0715	34.3	66475.00	31.36	0	1	0
1650282 200820	0715	34.4	67850.00	31.24	0	1	0
1650382 200820	0715	34.5	67300.00	31.23	0	1	0
1650482 200820	0715	34.6	66762.50	31.24	0	1	0
1650581 200820	0715	34.7	68812.50	31.22	0	1	0
1650681 200820	0715	34.8	67312.50	31.28	0	1	0
1650791 200820	0715	34.9	66125.00	31.16	0	1	0
1650881 200820	0715	35.0	68912.50	31.09	0	1	0
1650981 200820	0715	35.1	69737.50	31.11	0	1	0
1651091 200820	0715	35.2	68137.50	31.10	0	1	0
1651181 200820	0715	35.3	67625.00	31.05	0	1	0
1651291 200820	0715	35.4	69175.00	31.11	0	1	0
1651381 200820	0715	35.5	70300.00	31.17	0	1	0
1651481 200820	0715	35.6	69000.00	31.30	0	1	0
1651591 200820	0715	35.7	66900.00	31.40	0	1	0
1651691 200820	0715	35.8	68950.00	31.32	0	1	0
1651791 200820	0715	35.9	68462.50	31.39	0	1	0
1651891 200820	0715	36.0	68125.00	31.49	0	1	0
1651991 200820	0715	36.1	66700.00	31.46	0	1	0
1652091 200820	0715	36.2	66437.50	31.32	0	1	0
1652191 200820	0715	36.3	68775.00	31.25	0	1	0
1652291 200820	0715	36.4	68325.00	31.30	0	1	0
1652391 200820	0715	36.5	67650.00	31.26	0	1	0
1652490 200820	0715	36.6	69337.50	31.14	0	1	0
1652600 200820	0715	36.7	68037.50	31.15	0	1	0
1652701 200820	0715	36.8	69562.50	31.21	0	1	0
1652801 200820	0715	36.9	69475.00	31.23	0	1	0
1652900 200820	0715	37.0	69075.00	31.28	0	1	0
1653001 200820	0715	37.1	68387.50	31.32	0	1	0
1653101 200820	0715	37.2	68537.50	31.40	0	1	0
1653201 200820	0715	37.3	68362.50	31.49	0	1	0
1653301 200820	0715	37.4	68837.50	31.47	0	1	0
1653401 200820	0715	37.5	67962.50	31.50	0	1	0
1653500 200820	0715	37.6	68400.00	31.51	0	1	0
1653610 200820	0715	37.7	68587.50	31.47	0	1	0
1653710 200820	0715	37.8	67562.50	31.49	0	1	0
1653810 200820	0715	37.9	69062.50	31.40	0	1	0
1653910 200820	0715	38.0	68550.00	31.38	0	1	0
1654010 200820	0715	38.1	69250.00	31.36	0	1	0
1654110 200820	0715	38.2	66850.00	31.40	0	1	0
1654210 200820	0715	38.3	68900.00	31.32	0	1	0
1654310 200820	0715	38.4	68900.00	31.35	0	1	0
1654410 200820	0715	38.5	69125.00	31.35	0	1	0
1654510 200820	0715	38.6	69125.00	31.40	0	1	0
1654610 200820	0715	38.7	70362.50	31.44	0	1	0
1654710 200820	0715	38.8	68525.00	31.52	0	1	0
1654820 200820	0715	38.9	68662.50	31.56	0	1	0
1654910 200820	0715	39.0	67662.50	31.54	0	1	0
1655010 200820	0715	39.1	68375.00	31.50	0	1	0
1655120 200820	0715	39.2	69587.50	31.46	0	1	0
1655210 200820	0715	39.3	69950.00	31.59	0	1	0
1655320 200820	0715	39.4	67412.50	31.63	0	1	0
1655409 200820	0715	39.5	68287.50	31.57	0	1	0
1655509 200820	0715	39.6	67675.00	31.53	0	1	0
1655619 200820	0715	39.7	69075.00	31.46	0	1	0
1655719 200820	0715	39.8	67800.00	31.40	0	1	0
1655819 200820	0715	39.9	67687.50	31.37	0	1	0
1655919 200820	0715	40.0	68675.00	31.33	0	1	0
1656019 200820	0715	40.1	69562.50	31.37	0	1	0
1656119 200820	0715	40.2	68475.00	31.43	0	1	0
1656219 200820	0715	40.3	66312.50	31.38	0	1	0
1656319 200820	0715	40.4	69075.00	31.21	0	1	0
1656419 200820	0715	40.5	69062.50	31.29	0	1	0
1656519 200820	0715	40.6	67662.50	31.32	0	1	0
1656629 200820	0715	40.7	68687.50	31.32	0	1	0
1656729 200820	0715	40.8	67300.00	31.31	0	1	0
1656829 200820	0715	40.9	68675.00	31.28	0	1	0
1656929 200820	0715	41.0	66312.50	31.33	0	1	0
1657029 200820	0715	41.1	69012.50	31.22	0	1	0
1657129 200820	0715	41.2	67087.50	31.20	0	1	0
1657229 200820	0715	41.3	68825.00	31.13	0	1	0
1657328 200820	0715	41.4	68500.00	31.25	0	1	0
1657428 200820	0715	41.5	66637.50	31.22	0	1	0
1657528 200820	0715	41.6	67612.50	31.11	0	1	0
1657638 200820	0715	41.7	67750.00	31.11	0	1	0
1657738 200820	0715	41.8	69075.00	31.07	0	1	0
1657838 200820	0715	41.9	67812.50	31.15	0	1	0
1657938 200820	0715	42.0	67350.00	31.11	0	1	0
1658038 200820	0715	42.1	69087.50	31.15	0	1	0
1658138 200820	0715	42.2	68062.50	31.16	0	1	0
1658238 200820	0715	42.3	67500.00	31.20	0	1	0
1658338 200820	0715	42.4	70475.00	31.14	0	1	0
1658438 200820	0715	42.5	69412.50	31.23	0	1	0
1658538 200820	0715	42.6	67675.00	31.36	0	1	0
1658638 200820	0715	42.7	68675.00	31.36	0	1	0
1658738 200820	0715	42.8	69512.50	31.40	0	1	0
1658838 200820	0715	42.9	67375.00	31.42	0	1	0
1658938 200820	0715	43.0	70187.50	31.40	0	1	0
1659038 200820	0715	43.1	70387.50	31.53	0	1	0
1659138 200820	0715	43.2	68462.50	31.59	0	1	0
1659237 200820	0715	43.3	68475.00	31.60	0	1	0
1659337 200820	0715	43.4	68250.00	31.65	0	1	0
1659437 200820	0715	43.5	67625.00	31.55	0	1	0
1659537 200820	0715	43.6	68925.00	31.47	0	1	0
1659647 200820	0715	43.7	68250.00	31.52	0	1	0
1659747 200820	0715	43.8	69075.00	31.51	0	1	0
1659847 200820	0715	43.9	67025.00	31.49	0	1	0
1659947 200820	0715	44.0	67825.00	31.47	0	1	0
1700047 200820	0715	44.1	68025.00	31.36	0	1	0
1700147 200820	0715	44.2	68537.50	31.26	0	1	0
1700247 200820	0715	44.3	67625.00	31.26	0	1	0
1700347 200820	0715	44.4	68325.00	31.22	0	1	0
1700447 200820	0715	44.5	68950.00	31.23	0	1	0
1700547 200820	0715	44.6	68700.00	31.29	0	1	0
1700657 200820	0715	44.7	68250.00	31.28	0	1	0
1700757 200820	0715	44.8	67850.00	31.28	0	1	0
1700856 200820	0715	44.9	68287.50	31.22	0	1	0
1700956 200820	0715	45.0	68850.00	31.28	0	1	0
1701056 200820	0715	45.1	66425.00	31.32	0	1	0
1701156 200820	0715	45.2	67375.00	31.25	0	1	0
1701256 200820	0715	45.3	67562.50	31.20	0	1	0
1701356 200820	0715	45.4	69100.00	31.20	0	1	0
1701456 200820	0715	45.5	70350.00	31.23	0	1	0
1701556 200820	0715	45.6	66525.00	31.29	0	1	0
1701666 200820	0715	45.7	68100.00	31.20	0	1	0
1701766 200820	0715	45.8	68762.50	31.19	0	1	0
1701866 200820	0715	45.9	68125.00	31.23	0	1	0
1701966 200820	0715	46.0	67200.00	31.22	0	1	0
1702056 200820	0715	46.1	69275.00	31.15	0	1	0
1702166 200820	0715	46.2	67625.00	31.28	0	1	0
1702266 200820	0715	46.3	67962.50	31.29	0	1	0
1702366 200820	0715	46.4	70225.00	31.31	0	1	0
1702466 200820	0715	46.5	68175.00	31.36	0	1	0
1702566 200820	0715	46.6	67700.00	31.26	0	1	0
1702666 200820	0715	46.7	69712.50	31.31	0	1	0
1702765 200820	0715	46.8	68250.00	31.38	0	1	0
1702865 200820	0715	46.9	69150.00	31.36	0	1	0
1702965 200820	0715	47.0	67000.00	31.41	0	1	0
1703065 200820	0715	47.1	68912.50	31.40	0	1	0
1703165 200820	0715	47.2	69200.00	31.38	0	1	0
1703265 200820	0715	47.3	70112.50	31.45	0	1	0
1703365 200820	0715	47.4	68425.00	31.55	0	1	0
1703465 200820	0715	47.5	67712.50	31.47	0	1	0
1703565 200820	0715	47.6	70787.50	31.45	0	1	0
1703675 200820	0715	47.7	68175.00	31.59	0	1	0
1703775 200820	0715	47.8	68825.00	31.52	0	1	0
1703875 200820	0715	47.9	70212.50	31.54	0	1	0
1703975 200820	0715	48.0	67837.50	31.59	0	1	0
1704075 200820	0715	48.1	68300.00	31.63	0	1	0
1704175 200820	0715	48.2	69187.50	31.60	0	1	0
1704275 200820	0715	48.3	69000.00	31.60	0	1	0
1704375 200820	0715	48.4	68412.50	31.55	0	1	0
1704475 200820	0715	48.5	69000.00	31.55	0	1	0
1704575 200820	0715	48.6	70862.50	31.61	0	1	0
1704684 200820	0715	48.7	69337.50	31.61	0	1	0
1704784 200820	0715	48.8	68200.00	31.66	0	1	0
1704884 200820	0715	48.9	68612.50	31.64	0	1	0
1704984 200820	0715	49.0	68100.00	31.56	0	1	0
1705084 200820	0715	49.1	67750.00	31.58	0	1	0
1705184 200820	0715	49.2	68037.50	31.55	0	1	0
1705284 200820	0715	49.3	67650.00	31.50	0	1	0
1705384 200820	0715	49.4	68375.00	31.44	0	1	0
1705484 200820	0715	49.5	67575.00	31.44	0	1	0
1705584 200820	0715	49.6	68062.50	31.37	0	1	0
1705694 200820	0715	49.7	68912.50	31.25	0	1	0
1705784 200820	0715	49.8	70125.00	31.23	0	1	0
1705894 200820	0715	49.9	68287.50	31.31	0	1	0
1705994 200820	0715	50.0	68762.50	31.30	0	1	0
1706084 200820	0715	50.1	69112.50	31.33	0	1	0
1706194 200820	0715	50.2	68575.00	31.39	0	1	0
1706284 200820	0715	50.3	69325.00	31.41	0	1	0
1706394 200820	0715	50.4	68175.00	31.49	0	1	0
1706494 200820	0715	50.5	69875.00	31.48	0	1	0
1706583 200820	0715	50.6	67012.50	31.58	0	1	0
1706694 200820	0715	50.7	68112.50	31.54	0	1	0
1706794 200820	0715	50.8	70000.00	31.50	0	1	0
1706893 200820	0715	50.9	68700.00	31.50	0	1	0
1706993 200820	0715	51.0	67962.50	31.51	0	1	0
1707093 200820	0715	51.1	67550.00	31.48	0	1	0
1707193 200820	0715	51.2	68137.50	31.41	0	1	0
1707293 200820	0715	51.3	68250.00	31.39	0	1	0
1707393 200820	0715	51.4	68212.50	31.34	0	1	0
1707493 200820	0715	51.5	70962.50	31.34	0	1	0
1707593 200820	0715	51.6	67937.50	31.39	0	1	0
1707703 200820	0715	51.7	70762.50	31.43	0	1	0
1707803 200820	0715	51.8	70687.50	31.55	0	1	0
1707903 200820	0715	51.9	67987.50	31.58	0	1	0
1708003 200820	0715	52.0	69462.50	31.55	0	1	0
1708103 200820	0715	52.1	69012.50	31.62	0	1	0
1708203 200820	0715	52.2	67487.50	31.68	0	1	0
1708303 200820	0715	52.3	66800.00	31.65	0	1	0
1708403 200820	0715	52.4	66312.50	31.59	0	1	0
1708503 200820	0715	52.5	67775.00	31.50	0	1	0
1708603 200820	0715	52.6	66900.00	31.36	0	1	0
1708712 200820	0715	52.7	69550.00	31.31	0	1	0
1708813 200820	0715	52.8	68925.00	31.26	0	1	0
1708913 200820	0715	52.9	67512.50	31.18	0	1	0
1709012 200820	0715	53.0	68925.00	31.16	0	1	0
1709112 200820	0715	53.1	67412.50	31.13	0	1	0
1709212 200820	0715	53.2	67812.50	31.06	0	1	0
1709312 200820	0715	53.3	69187.50	31.08	0	1	0
1709412 200820	0715	53.4	69575.00	31.18	0	1	0
1709512 200820	0715	53.5	67975.00	31.33	0	1	0
1709612 200820	0715	53.6	67775.00	31.34	0	1	0
1709722 200820	0715	53.7	68175.00	31.38	0	1	0
1709822 200820	0715	53.8	68612.50	31.32	0	1	0
1709922 200820	0715	53.9	67075.00	31.30	0	1	0
1710022 200820	0715	54.0	67100.00	31.28	0	1	0
1710112 200820	0715	54.1	69262.50	31.20	0	1	0
1710222 200820	0715	54.2	67037.50	31.28	0	1	0
1710322 200820	0715	54.3	67862.50	31.25	0	1	0
1710422 200820	0715	54.4	69400.00	31.19	0	1	0
1710522 200820	0715	54.5	69125.00	31.18	0	1	0
1710621 200820	0715	54.6	68325.00	31.23	0	1	0
1710722 200820	0715	54.7	66925.00	31.26	0	1	0
1710821 200820	0715	54.8	67400.00	31.20	0	1	0
1710921 200820	0715	54.9	66450.00	31.15	0	1	0
1711021 200820	0715	55.0	67237.50	31.12	0	1	0
1711121 200820	0715	55.1	68525.00	31.13	0	1	0
1711221 200820	0715	55.2	68850.00	31.09	0	1	0
1711321 200820	0715	55.3	67850.00	31.17	0	1	0
1711421 200820	0715	55.4	66275.00	31.17	0	1	0
1711521 200820	0715	55.5	67250.00	31.03	0	1	0
1711621 200820	0715	55.6	68862.50	30.95	0	1	0
1711731 200820	0715	55.7	68925.00	30.97	0	1	0
1711831 200820	0715	55.8	68225.00	31.06	0	1	0
1711931 200820	0715	55.9	70037.50	31.10	0	1	0
1712031 200820	0715	56.0	70812.50	31.26	0	1	0
1712131 200820	0715	56.1	68750.00	31.42	0	1	0
1712231 200820	0715	56.2	69275.00	31.43	0	1	0
1712331 200820	0715	56.3	67387.50	31.45	0	1	0
1712431 200820	0715	56.4	66862.50	31.43	0	1	0
1712531 200820	0715	56.5	69587.50	31.46	0	1	0
1712630 200820	0715	56.6	68062.50	31.56	0	1	0
1712740 200820	0715	56.7	70325.00	31.53	0	1	0
1712840 200820	0715	56.8	69450.00	31.59	0	1	0
1712940 200820	0715	56.9	68162.50	31.64	0	1	0
1713040 200820	0715	57.0	67712.50	31.56	0	1	0
1713140 200820	0715	57.1	67425.00	31.42	0	1	0
1713240 200820	0715	57.2	69162.50	31.36	0	1	0
1713340 200820	0715	57.3	68800.00	31.36	0	1	0
1713440 200820	0715	57.4	69350.00	31.42	0	1	0
1713540 200820	0715	57.5	68125.00	31.53	0	1	0
1713640 200820	0715	57.6	67650.00	31.47	0	1	0
1713740 200820	0715	57.7	70100.00	31.45	0	1	0
1713840 200820	0715	57.8	68412.50	31.44	0	1	0
1713950 200820	0715	57.9	68037.50	31.39	0	1	0
1714040 200820	0715	58.0	69462.50	31.38	0	1	0
1714140 200820	0715	58.1	68887.50	31.46	0	1	0
1714250 200820	0715	58.2	70300.00	31.53	0	1	0
1714340 200820	0715	58.3	67962.50	31.58	0	1	0
1714450 200820	0715	58.4	67087.50	31.54	0	1	0
1714540 200820	0715	58.5	67400.00	31.44	0	1	0
1714640 200820	0715	58.6	69325.00	31.41	0	1	0
1714749 200820	0715	58.7	69500.00	31.48	0	1	0
1714849 200820	0715	58.8	67050.00	31.46	0	1	0
1714949 200820	0715	58.9	67312.50	31.40	0	1	0
1715049 200820	0715	59.0	66975.00	31.36	0	1	0
1715149 200820	0715	59.1	68200.00	31.25	0	1	0
1715249 200820	0715	59.2	66487.50	31.22	0	1	0
1715349 200820	0715	59.3	67037.50	31.05	0	1	0
1715449 200820	0715	59.4	67750.00	31.01	0	1	0
1715549 200820	0715	59.5	69062.50	31.04	0	1	0
1715649 200820	0715	59.6	67737.50	31.11	0	1	0
1715759 200820	0715	59.7	71500.00	31.04	0	1	0
1715859 200820	0715	59.8	68850.00	31.13	0	1	0
1715959 200820	0715	59.9	69787.50	31.21	0	1	0
1716060 200820	0716	0.0	68425.00	31.32	0	1	0
1716160 200820	0716	0.1	68250.00	31.39	0	1	0
1716260 200820	0716	0.2	71050.00	31.39	0	1	0
1716359 200820	0716	0.3	69962.50	31.60	0	1	0
1716459 200820	0716	0.4	67387.50	31.73	0	1	0
1716559 200820	0716	0.5	67487.50	31.71	0	1	0
1716659 200820	0716	0.6	68687.50	31.64	0	1	0
1716769 200820	0716	0.7	68537.50	31.68	0	1	0
1716869 200820	0716	0.8	68000.00	31.55	0	1	0
1716969 200820	0716	0.9	69637.50	31.51	0	1	0
1717069 200820	0716	1.0	68637.50	31.50	0	1	0
1717169 200820	0716	1.1	67300.00	31.51	0	1	0
1717269 200820	0716	1.2	69775.00	31.47	0	1	0
1717369 200820	0716	1.3	67200.00	31.41	0	1	0
1717469 200820	0716	1.4	67787.50	31.29	0	1	0
1717569 200820	0716	1.5	69675.00	31.31	0	1	0
1717669 200820	0716	1.6	69462.50	31.41	0	1	0
1717769 200820	0716	1.7	68862.50	31.44	0	1	0
1717869 200820	0716	1.8	69312.50	31.46	0	1	0
1717969 200820	0716	1.9	69400.00	31.51	0	1	0
1718069 200820	0716	2.0	67375.00	31.50	0	1	0
1718169 200820	0716	2.1	67937.50	31.45	0	1	0
1718269 200820	0716	2.2	69212.50	31.48	0	1	0
1718368 200820	0716	2.3	70237.50	31.45	0	1	0
1718468 200820	0716	2.4	68837.50	31.59	0	1	0
1718568 200820	0716	2.5	68412.50	31.63	0	1	0
1718668 200820	0716	2.6	67850.00	31.58	0	1	0
1718778 200820	0716	2.7	67962.50	31.50	0	1	0
1718878 200820	0716	2.8	68525.00	31.46	0	1	0
1718978 200820	0716	2.9	66825.00	31.43	0	1	0
1719078 200820	0716	3.0	69525.00	31.31	0	1	0
1719178 200820	0716	3.1	68675.00	31.41	0	1	0
1719278 200820	0716	3.2	68350.00	31.44	0	1	0
1719378 200820	0716	3.3	67975.00	31.40	0	1	0
1719478 200820	0716	3.4	67937.50	31.30	0	1	0
1719578 200820	0716	3.5	69162.50	31.26	0	1	0
1719678 200820	0716	3.6	67950.00	31.30	0	1	0
1719788 200820	0716	3.7	67200.00	31.30	0	1	0
1719888 200820	0716	3.8	66400.00	31.27	0	1	0
1719988 200820	0716	3.9	68050.00	31.17	0	1	0
1720088 200820	0716	4.0	68487.50	31.23	0	1	0
1720188 200820	0716	4.1	68450.00	31.18	0	1	0
1720287 200820	0716	4.2	68237.50	31.17	0	1	0
1720387 200820	0716	4.3	67100.00	31.16	0	1	0
1720487 200820	0716	4.4	67787.50	31.12	0	1	0
1720587 200820	0716	4.5	68250.00	31.12	0	1	0
1720687 200820	0716	4.6	68850.00	31.08	0	1	0
1720787 200820	0716	4.7	66875.00	31.12	0	1	0
1720897 200820	0716	4.8	68350.00	31.10	0	1	0
1720997 200820	0716	4.9	67787.50	31.19	0	1	0
1721097 200820	0716	5.0	67875.00	31.18	0	1	0
1721197 200820	0716	5.1	67887.50	31.15	0	1	0
1721297 200820	0716	5.2	69262.50	31.12	0	1	0
1721397 200820	0716	5.3	68675.00	31.17	0	1	0
1721497 200820	0716	5.4	68800.00	31.24	0	1	0
1721597 200820	0716	5.5	67300.00	31.29	0	1	0
1721697 200820	0716	5.6	68325.00	31.24	0	1	0
1721797 200820	0716	5.7	69512.50	31.22	0	1	0
1721897 200820	0716	5.8	66937.50	31.34	0	1	0
1721997 200820	0716	5.9	68787.50	31.28	0	1	0
1722097 200820	0716	6.0	67562.50	31.32	0	1	0
1722196 200820	0716	6.1	68062.50	31.31	0	1	0
1722297 200820	0716	6.2	68462.50	31.32	0	1	0
1722396 200820	0716	6.3	69050.00	31.28	0	1	0
1722506 200820	0716	6.4	68850.00	31.30	0	1	0
1722596 200820	0716	6.5	67450.00	31.30	0	1	0
1722696 200820	0716	6.6	67375.00	31.31	0	1	0
1722806 200820	0716	6.7	68387.50	31.26	0	1	0
1722906 200820	0716	6.8	67525.00	31.21	0	1	0
1723006 200820	0716	6.9	68475.00	31.24	0	1	0
1723106 200820	0716	7.0	68187.50	31.22	0	1	0
1723206 200820	0716	7.1	66925.00	31.25	0	1	0
1723306 200820	0716	7.2	66637.50	31.20	0	1	0
1723406 200820	0716	7.3	68525.00	31.12	0	1	0
1723506 200820	0716	7.4	67012.50	31.10	0	1	0
1723606 200820	0716	7.5	69462.50	31.01	0	1	0
1723706 200820	0716	7.6	66875.00	31.10	0	1	0
1723806 200820	0716	7.7	68975.00	31.08	0	1	0
1723916 200820	0716	7.8	69825.00	31.11	0	1	0
1724016 200820	0716	7.9	67550.00	31.21	0	1	0
1724116 200820	0716	8.0	67750.00	31.17	0	1	0
1724215 200820	0716	8.1	69000.00	31.15	0	1	0
1724315 200820	0716	8.2	67950.00	31.24	0	1	0
1724415 200820	0716	8.3	68812.50	31.30	0	1	0
1724515 200820	0716	8.4	65412.50	31.31	0	1	0
1724615 200820	0716	8.5	67962.50	31.24	0	1	0
1724715 200820	0716	8.6	70200.00	31.18	0	1	0
1724815 200820	0716	8.7	66987.50	31.32	0	1	0
1724925 200820	0716	8.8	67475.00	31.24	0	1	0
1725025 200820	0716	8.9	68562.50	31.13	0	1	0
1725125 200820	0716	9.0	67062.50	31.18	0	1	0
1725225 200820	0716	9.1	65787.50	31.14	0	1	0
1725325 200820	0716	9.2	68087.50	31.00	0	1	0
1725425 200820	0716	9.3	68025.00	31.01	0	1	0
1725525 200820	0716	9.4	67125.00	30.97	0	1	0
1725625 200820	0716	9.5	67475.00	31.05	0	1	0
1725725 200820	0716	9.6	67012.50	31.03	0	1	0
1725825 200820	0716	9.7	67450.00	30.88	0	1	0
1725925 200820	0716	9.8	67075.00	30.90	0	1	0
1726025 200820	0716	9.9	68237.50	30.88	0	1	0
1726124 200820	0716	10.0	67625.00	30.87	0	1	0
1726224 200820	0716	10.1	67075.00	30.90	0	1	0
1726334 200820	0716	10.2	68112.50	30.95	0	1	0
1726423 200820	0716	10.3	69850.00	30.95	0	1	0
1726533 200820	0716	10.4	68250.00	31.04	0	1	0
1726623 200820	0716	10.5	67325.00	31.09	0	1	0
1726723 200820	0716	10.6	68850.00	31.08	0	1	0
1726833 200820	0716	10.7	68450.00	31.16	0	1	0
1726933 200820	0716	10.8	68187.50	31.21	0	1	0
1727033 200820	0716	10.9	66212.50	31.26	0	1	0
1727133 200820	0716	11.0	67875.00	31.17	0	1	0
1727233 200820	0716	11.1	68037.50	31.18	0	1	0
1727333 200820	0716	11.2	67350.00	31.22	0	1	0
1727433 200820	0716	11.3	68037.50	31.19	0	1	0
1727533 200820	0716	11.4	69150.00	31.11	0	1	0
1727633 200820	0716	11.5	68975.00	31.15	0	1	0
1727733 200820	0716	11.6	69100.00	31.22	0	1	0
1727833 200820	0716	11.7	67800.00	31.23	0	1	0
1727943 200820	0716	11.8	67537.50	31.20	0	1	0
1728042 200820	0716	11.9	67812.50	31.17	0	1	0
1728143 200820	0716	12.0	66675.00	31.25	0	1	0
1728243 200820	0716	12.1	68487.50	31.19	0	1	0
1728342 200820	0716	12.2	68012.50	31.21	0	1	0
1728442 200820	0716	12.3	67000.00	31.24	0	1	0
1728542 200820	0716	12.4	66287.50	31.19	0	1	0
1728642 200820	0716	12.5	69050.00	31.07	0	1	0
1728742 200820	0716	12.6	68325.00	31.07	0	1	0
1728842 200820	0716	12.7	67475.00	31.03	0	1	0
1728952 200820	0716	12.8	69450.00	31.02	0	1	0
1729052 200820	0716	12.9	69500.00	31.11	0	1	0
1729152 200820	0716	13.0	68412.50	31.18	0	1	0
1729252 200820	0716	13.1	68325.00	31.26	0	1	0
1729352 200820	0716	13.2	67325.00	31.25	0	1	0
1729452 200820	0716	13.3	68187.50	31.22	0	1	0
1729552 200820	0716	13.4	69300.00	31.28	0	1	0
1729652 200820	0716	13.5	68037.50	31.41	0	1	0
1729752 200820	0716	13.6	69275.00	31.37	0	1	0
1729852 200820	0716	13.7	68075.00	31.41	0	1	0
1729951 200820	0716	13.8	67912.50	31.43	0	1	0
1730051 200820	0716	13.9	67725.00	31.37	0	1	0
1730151 200820	0716	14.0	67925.00	31.29	0	1	0
1730251 200820	0716	14.1	67662.50	31.26	0	1	0
1730351 200820	0716	14.2	68387.50	31.23	0	1	0
1730451 200820	0716	14.3	69212.50	31.28	0	1	0
1730551 200820	0716	14.4	67437.50	31.33	0	1	0
1730651 200820	0716	14.5	68975.00	31.24	0	1	0
1730751 200820	0716	14.6	68250.00	31.29	0	1	0
1730851 200820	0716	14.7	68462.50	31.24	0	1	0
1730961 200820	0716	14.8	68875.00	31.26	0	1	0
1731061 200820	0716	14.9	68000.00	31.30	0	1	0
1731161 200820	0716	15.0	67762.50	31.31	0	1	0
1731261 200820	0716	15.1	67925.00	31.31	0	1	0
1731361 200820	0716	15.2	68475.00	31.32	0	1	0
1731461 200820	0716	15.3	68425.00	31.32	0	1	0
1731561 200820	0716	15.4	68087.50	31.29	0	1	0
1731661 200820	0716	15.5	67587.50	31.32	0	1	0
1731761 200820	0716	15.6	67700.00	31.25	0	1	0
1731860 200820	0716	15.7	67425.00	31.23	0	1	0
1731970 200820	0716	15.8	67437.50	31.18	0	1	0
1732070 200820	0716	15.9	66825.00	31.12	0	1	0
1732170 200820	0716	16.0	67850.00	31.06	0	1	0
1732270 200820	0716	16.1	69987.50	31.07	0	1	0
1732370 200820	0716	16.2	67787.50	31.16	0	1	0
1732470 200820	0716	16.3	68750.00	31.13	0	1	0
1732570 200820	0716	16.4	68412.50	31.14	0	1	0
1732670 200820	0716	16.5	67825.00	31.16	0	1	0
1732770 200820	0716	16.6	66700.00	31.17	0	1	0
1732870 200820	0716	16.7	67712.50	31.12	0	1	0
1732980 200820	0716	16.8	67462.50	31.14	0	1	0
1733080 200820	0716	16.9	67525.00	31.14	0	1	0
1733180 200820	0716	17.0	68562.50	31.17	0	1	0
1733280 200820	0716	17.1	68800.00	31.20	0	1	0
1733380 200820	0716	17.2	70300.00	31.15	0	1	0
1733480 200820	0716	17.3	68000.00	31.26	0	1	0
1733580 200820	0716	17.4	67750.00	31.23	0	1	0
1733679 200820	0716	17.5	68000.00	31.20	0	1	0
1733780 200820	0716	17.6	68100.00	31.21	0	1	0
1733880 200820	0716	17.7	67900.00	31.27	0	1	0
1733980 200820	0716	17.8	69650.00	31.28	0	1	0
1734080 200820	0716	17.9	69487.50	31.38	0	1	0
1734180 200820	0716	18.0	67337.50	31.46	0	1	0
1734280 200820	0716	18.1	69162.50	31.41	0	1	0
1734380 200820	0716	18.2	68362.50	31.43	0	1	0
1734480 200820	0716	18.3	67275.00	31.34	0	1	0
1734579 200820	0716	18.4	70675.00	31.31	0	1	0
1734679 200820	0716	18.5	67337.50	31.44	0	1	0
1734779 200820	0716	18.6	67900.00	31.41	0	1	0
1734879 200820	0716	18.7	67850.00	31.40	0	1	0
1734989 200820	0716	18.8	68625.00	31.40	0	1	0
1735089 200820	0716	18.9	66675.00	31.35	0	1	0
1735189 200820	0716	19.0	67862.50	31.22	0	1	0
1735289 200820	0716	19.1	67325.00	31.25	0	1	0
1735389 200820	0716	19.2	68075.00	31.16	0	1	0
1735489 200820	0716	19.3	69975.00	31.15	0	1	0
1735589 200820	0716	19.4	68325.00	31.27	0	1	0
1735689 200820	0716	19.5	69225.00	31.17	0	1	0
1735789 200820	0716	19.6	69075.00	31.25	0	1	0
1735889 200820	0716	19.7	69325.00	31.31	0	1	0
1735999 200820	0716	19.8	69525.00	31.37	0	1	0
1736099 200820	0716	19.9	68762.50	31.41	0	1	0
1736199 200820	0716	20.0	69325.00	31.51	0	1	0
1736299 200820	0716	20.1	67550.00	31.57	0	1	0
1736399 200820	0716	20.2	67950.00	31.58	0	1	0
1736499 200820	0716	20.3	67537.50	31.58	0	1	0
1736599 200820	0716	20.4	69137.50	31.47	0	1	0
1736698 200820	0716	20.5	69912.50	31.50	0	1	0
1736798 200820	0716	20.6	69412.50	31.53	0	1	0
1736898 200820	0716	20.7	67062.50	31.55	0	1	0
1736998 200820	0716	20.8	68387.50	31.45	0	1	0
1737108 200820	0716	20.9	68250.00	31.40	0	1	0
1737198 200820	0716	21.0	68425.00	31.37	0	1	0
1737298 200820	0716	21.1	65450.00	31.33	0	1	0
1737408 200820	0716	21.2	66737.50	31.24	0	1	0
1737498 200820	0716	21.3	70062.50	31.18	0	1	0
1737608 200820	0716	21.4	68537.50	31.30	0	1	0
1737708 200820	0716	21.5	66700.00	31.27	0	1	0
1737798 200820	0716	21.6	67462.50	31.13	0	1	0
1737908 200820	0716	21.7	67625.00	31.04	0	1	0
1738008 200820	0716	21.8	69075.00	31.06	0	1	0
1738108 200820	0716	21.9	67025.00	31.09	0	1	0
1738208 200820	0716	22.0	69462.50	31.04	0	1	0
1738308 200820	0716	22.1	68462.50	31.09	0	1	0
1738407 200820	0716	22.2	69225.00	31.22	0	1	0
1738508 200820	0716	22.3	67787.50	31.33	0	1	0
1738608 200820	0716	22.4	70562.50	31.23	0	1	0
1738707 200820	0716	22.5	67625.00	31.32	0	1	0
1738807 200820	0716	22.6	67700.00	31.36	0	1	0
1738907 200820	0716	22.7	68575.00	31.37	0	1	0
1739017 200820	0716	22.8	68062.50	31.42	0	1	0
1739117 200820	0716	22.9	66062.50	31.37	0	1	0
1739217 200820	0716	23.0	68812.50	31.33	0	1	0
1739317 200820	0716	23.1	67075.00	31.30	0	1	0
1739417 200820	0716	23.2	69562.50	31.24	0	1	0
1739517 200820	0716	23.3	68037.50	31.25	0	1	0
1739617 200820	0716	23.4	68262.50	31.26	0	1	0
1739717 200820	0716	23.5	66900.00	31.16	0	1	0
1739817 200820	0716	23.6	69937.50	31.13	0	1	0
1739917 200820	0716	23.7	69825.00	31.23	0	1	0
1740027 200820	0716	23.8	68562.50	31.28	0	1	0
1740127 200820	0716	23.9	68975.00	31.31	0	1	0
1740227 200820	0716	24.0	67975.00	31.44	0	1	0
1740326 200820	0716	24.1	66550.00	31.40	0	1	0
1740426 200820	0716	24.2	69550.00	31.38	0	1	0
1740526 200820	0716	24.3	68200.00	31.38	0	1	0
1740626 200820	0716	24.4	69137.50	31.38	0	1	0
1740726 200820	0716	24.5	67612.50	31.42	0	1	0
1740826 200820	0716	24.6	68037.50	31.45	0	1	0
1740926 200820	0716	24.7	68575.00	31.37	0	1	0
1741026 200820	0716	24.8	68637.50	31.31	0	1	0
1741136 200820	0716	24.9	69262.50	31.32	0	1	0
1741226 200820	0716	25.0	69275.00	31.33	0	1	0
1741326 200820	0716	25.1	67350.00	31.39	0	1	0
1741436 200820	0716	25.2	69150.00	31.42	0	1	0
1741526 200820	0716	25.3	66275.00	31.41	0	1	0
1741636 200820	0716	25.4	69612.50	31.32	0	1	0
1741736 200820	0716	25.5	68937.50	31.34	0	1	0
1741826 200820	0716	25.6	67125.00	31.40	0	1	0
1741956 200820	0716	25.7	67612.50	31.36	0	1	0
1742036 200820	0716	25.8	67850.00	31.32	0	1	0
1742136 200820	0716	25.9	69100.00	31.28	0	1	0
1742236 200820	0716	26.0	66775.00	31.27	0	1	0
1742335 200820	0716	26.1	67762.50	31.16	0	1	0
1742435 200820	0716	26.2	69125.00	31.18	0	1	0
1742535 200820	0716	26.3	69487.50	31.18	0	1	0
1742635 200820	0716	26.4	68837.50	31.32	0	1	0
1742735 200820	0716	26.5	67875.00	31.29	0	1	0
1742835 200820	0716	26.6	68512.50	31.24	0	1	0
1742935 200820	0716	26.7	69337.50	31.30	0	1	0
1743045 200820	0716	26.8	67162.50	31.38	0	1	0
1743145 200820	0716	26.9	67712.50	31.35	0	1	0
1743245 200820	0716	27.0	69587.50	31.29	0	1	0
1743345 200820	0716	27.1	68100.00	31.41	0	1	0
1743445 200820	0716	27.2	68375.00	31.43	0	1	0
1743545 200820	0716	27.3	67725.00	31.39	0	1	0
1743645 200820	0716	27.4	69675.00	31.32	0	1	0
1743745 200820	0716	27.5	70025.00	31.35	0	1	0
1743845 200820	0716	27.6	67175.00	31.45	0	1	0
1743945 200820	0716	27.7	66687.50	31.39	0	1	0
1744054 200820	0716	27.8	66425.00	31.27	0	1	0
1744154 200820	0716	27.9	70050.00	31.24	0	1	0
1744254 200820	0716	28.0	66987.50	31.34	0	1	0
1744354 200820	0716	28.1	68375.00	31.23	0	1	0
1744454 200820	0716	28.2	69462.50	31.24	0	1	0
1744554 200820	0716	28.3	68437.50	31.29	0	1	0
1744654 200820	0716	28.4	69200.00	31.32	0	1	0
1744754 200820	0716	28.5	66962.50	31.30	0	1	0
1744854 200820	0716	28.6	67937.50	31.16	0	1	0
1744954 200820	0716	28.7	69850.00	31.19	0	1	0
1745054 200820	0716	28.8	67187.50	31.34	0	1	0
1745154 200820	0716	28.9	67012.50	31.37	0	1	0
1745254 200820	0716	29.0	70187.50	31.23	0	1	0
1745354 200820	0716	29.1	68975.00	31.38	0	1	0
1745454 200820	0716	29.2	66912.50	31.40	0	1	0
1745554 200820	0716	29.3	68387.50	31.29	0	1	0
1745664 200820	0716	29.4	68925.00	31.29	0	1	0
1745754 200820	0716	29.5	66175.00	31.28	0	1	0
1745853 200820	0716	29.6	68175.00	31.24	0	1	0
1745963 200820	0716	29.7	66962.50	31.25	0	1	0
1746063 200820	0716	29.8	68300.00	31.12	0	1	0
1746163 200820	0716	29.9	68037.50	31.17	0	1	0
1746263 200820	0716	30.0	68887.50	31.22	0	1	0
1746363 200820	0716	30.1	67437.50	31.16	0	1	0
1746463 200820	0716	30.2	68300.00	31.09	0	1	0
1746563 200820	0716	30.3	65937.50	31.15	0	1	0
1746663 200820	0716	30.4	68425.00	31.04	0	1	0
1746763 200820	0716	30.5	66362.50	31.02	0	1	0
1746863 200820	0716	30.6	68387.50	31.03	0	1	0
1746963 200820	0716	30.7	69550.00	31.04	0	1	0
1747073 200820	0716	30.8	67187.50	31.15	0	1	0
1747173 200820	0716	30.9	67612.50	31.10	0	1	0
1747273 200820	0716	31.0	68337.50	31.08	0	1	0
1747373 200820	0716	31.1	67837.50	31.06	0	1	0
1747473 200820	0716	31.2	67212.50	31.08	0	1	0
1747573 200820	0716	31.3	68275.00	31.03	0	1	0
1747673 200820	0716	31.4	67662.50	31.13	0	1	0
1747772 200820	0716	31.5	69137.50	31.10	0	1	0
1747872 200820	0716	31.6	66937.50	31.22	0	1	0
1747972 200820	0716	31.7	68650.00	31.16	0	1	0
1748082 200820	0716	31.8	68825.00	31.12	0	1	0
1748182 200820	0716	31.9	69000.00	31.19	0	1	0
1748282 200820	0716	32.0	68762.50	31.25	0	1	0
1748382 200820	0716	32.1	69362.50	31.27	0	1	0
1748482 200820	0716	32.2	69387.50	31.34	0	1	0
1748582 200820	0716	32.3	67437.50	31.44	0	1	0
1748682 200820	0716	32.4	67087.50	31.40	0	1	0
1748782 200820	0716	32.5	69412.50	31.38	0	1	0
1748882 200820	0716	32.6	68050.00	31.39	0	1	0
1748982 200820	0716	32.7	68525.00	31.44	0	1	0
1749082 200820	0716	32.8	67500.00	31.43	0	1	0
1749182 200820	0716	32.9	67750.00	31.37	0	1	0
1749282 200820	0716	33.0	67662.50	31.32	0	1	0
1749382 200820	0716	33.1	67425.00	31.27	0	1	0
1749482 200820	0716	33.2	67150.00	31.18	0	1	0
1749582 200820	0716	33.3	69387.50	31.08	0	1	0
1749681 200820	0716	33.4	67350.00	31.17	0	1	0
1749781 200820	0716	33.5	67100.00	31.18	0	1	0
1749881 200820	0716	33.6	67662.50	31.08	0	1	0
1749981 200820	0716	33.7	67287.50	31.06	0	1	0
1750091 200820	0716	33.8	68062.50	31.00	0	1	0
1750191 200820	0716	33.9	68987.50	31.03	0	1	0
1750291 200820	0716	34.0	68737.50	31.08	0	1	0
1750391 200820	0716	34.1	68975.00	31.13	0	1	0
1750491 200820	0716	34.2	69550.00	31.20	0	1	0
1750591 200820	0716	34.3	67950.00	31.31	0	1	0
1750691 200820	0716	34.4	67225.00	31.24	0	1	0
1750791 200820	0716	34.5	69250.00	31.24	0	1	0
1750891 200820	0716	34.6	69587.50	31.34	0	1	0
1750991 200820	0716	34.7	67187.50	31.42	0	1	0
1751101 200820	0716	34.8	66500.00	31.42	0	1	0
1751201 200820	0716	34.9	67500.00	31.35	0	1	0
1751301 200820	0716	35.0	68925.00	31.28	0	1	0
1751401 200820	0716	35.1	68312.50	31.29	0	1	0
1751501 200820	0716	35.2	67250.00	31.26	0	1	0
1751600 200820	0716	35.3	68787.50	31.16	0	1	0
1751701 200820	0716	35.4	67700.00	31.19	0	1	0
1751800 200820	0716	35.5	69500.00	31.22	0	1	0
1751900 200820	0716	35.6	69362.50	31.23	0	1	0
1752000 200820	0716	35.7	67412.50	31.22	0	1	0
1752110 200820	0716	35.8	67612.50	31.23	0	1	0
1752210 200820	0716	35.9	68900.00	31.28	0	1	0
1752310 200820	0716	36.0	67550.00	31.34	0	1	0
1752410 200820	0716	36.1	67562.50	31.28	0	1	0
1752510 200820	0716	36.2	69175.00	31.24	0	1	0
1752610 200820	0716	36.3	66512.50	31.33	0	1	0
1752710 200820	0716	36.4	68625.00	31.23	0	1	0
1752810 200820	0716	36.5	68737.50	31.27	0	1	0
1752910 200820	0716	36.6	68700.00	31.24	0	1	0
1753010 200820	0716	36.7	67712.50	31.21	0	1	0
1753110 200820	0716	36.8	67225.00	31.22	0	1	0
1753210 200820	0716	36.9	66175.00	31.20	0	1	0
1753310 200820	0716	37.0	66825.00	31.08	0	1	0
1753410 200820	0716	37.1	68012.50	31.05	0	1	0
1753509 200820	0716	37.2	68137.50	31.07	0	1	0
1753610 200820	0716	37.3	66600.00	31.02	0	1	0
1753709 200820	0716	37.4	68287.50	31.02	0	1	0
1753809 200820	0716	37.5	67975.00	31.01	0	1	0
1753909 200820	0716	37.6	69500.00	30.97	0	1	0
1754009 200820	0716	37.7	67637.50	31.01	0	1	0
1754119 200820	0716	37.8	67650.00	31.01	0	1	0
1754219 200820	0716	37.9	68087.50	31.03	0	1	0
1754319 200820	0716	38.0	67000.00	31.11	0	1	0
1754419 200820	0716	38.1	67600.00	31.12	0	1	0
1754519 200820	0716	38.2	68300.00	31.10	0	1	0
1754619 200820	0716	38.3	69025.00	31.11	0	1	0
1754719 200820	0716	38.4	68325.00	31.22	0	1	0
1754819 200820	0716	38.5	69125.00	31.22	0	1	0
1754919 200820	0716	38.6	68850.00	31.27	0	1	0
1755019 200820	0716	38.7	69750.00	31.24	0	1	0
1755129 200820	0716	38.8	68012.50	31.34	0	1	0
1755228 200820	0716	38.9	68662.50	31.35	0	1	0
1755329 200820	0716	39.0	68600.00	31.38	0	1	0
1755428 200820	0716	39.1	69750.00	31.45	0	1	0
1755528 200820	0716	39.2	68750.00	31.55	0	1	0
1755628 200820	0716	39.3	67625.00	31.57	0	1	0
1755729 200820	0716	39.4	69175.00	31.51	0	1	0
1755828 200820	0716	39.5	68212.50	31.54	0	1	0
1755928 200820	0716	39.6	66637.50	31.50	0	1	0
1756028 200820	0716	39.7	69137.50	31.40	0	1	0
1756128 200820	0716	39.8	68987.50	31.38	0	1	0
1756238 200820	0716	39.9	67050.00	31.42	0	1	0
1756328 200820	0716	40.0	67750.00	31.35	0	1	0
1756428 200820	0716	40.1	68787.50	31.31	0	1	0
1756538 200820	0716	40.2	69537.50	31.27	0	1	0
1756628 200820	0716	40.3	68050.00	31.30	0	1	0
1756738 200820	0716	40.4	68000.00	31.32	0	1	0
1756838 200820	0716	40.5	69050.00	31.27	0	1	0
1756928 200820	0716	40.6	68312.50	31.30	0	1	0
1757038 200820	0716	40.7	67862.50	31.38	0	1	0
1757138 200820	0716	40.8	67875.00	31.32	0	1	0
1757238 200820	0716	40.9	68575.00	31.27	0	1	0
1757338 200820	0716	41.0	68712.50	31.34	0	1	0
1757438 200820	0716	41.1	68525.00	31.38	0	1	0
1757537 200820	0716	41.2	68275.00	31.37	0	1	0
1757638 200820	0716	41.3	69425.00	31.32	0	1	0
1757737 200820	0716	41.4	68387.50	31.38	0	1	0
1757837 200820	0716	41.5	67937.50	31.40	0	1	0
1757937 200820	0716	41.6	67762.50	31.34	0	1	0
1758037 200820	0716	41.7	67950.00	31.32	0	1	0
1758147 200820	0716	41.8	68562.50	31.32	0	1	0
1758247 200820	0716	41.9	69150.00	31.36	0	1	0
1758347 200820	0716	42.0	67950.00	31.38	0	1	0
1758447 200820	0716	42.1	68712.50	31.35	0	1	0
1758547 200820	0716	42.2	70137.50	31.36	0	1	0
1758647 200820	0716	42.3	68900.00	31.44	0	1	0
1758747 200820	0716	42.4	67987.50	31.42	0	1	0
1758847 200820	0716	42.5	66887.50	31.40	0	1	0
1758947 200820	0716	42.6	68050.00	31.35	0	1	0
1759047 200820	0716	42.7	68100.00	31.36	0	1	0
1759157 200820	0716	42.8	68225.00	31.37	0	1	0
1759257 200820	0716	42.9	68375.00	31.35	0	1	0
1759356 200820	0716	43.0	67887.50	31.32	0	1	0
1759456 200820	0716	43.1	69775.00	31.32	0	1	0
1759556 200820	0716	43.2	68087.50	31.36	0	1	0
1759656 200820	0716	43.3	70512.50	31.27	0	1	0
1759756 200820	0716	43.4	68062.50	31.34	0	1	0
1759856 200820	0716	43.5	67862.50	31.35	0	1	0
1759956 200820	0716	43.6	67950.00	31.39	0	1	0
1800056 200820	0716	43.7	67425.00	31.39	0	1	0
1800156 200820	0716	43.8	68437.50	31.36	0	1	0
1800266 200820	0716	43.9	68762.50	31.37	0	1	0
1800356 200820	0716	44.0	69712.50	31.38	0	1	0
1800456 200820	0716	44.1	66600.00	31.47	0	1	0
1800566 200820	0716	44.2	67862.50	31.32	0	1	0
1800656 200820	0716	44.3	68275.00	31.31	0	1	0
1800766 200820	0716	44.4	68100.00	31.21	0	1	0
1800856 200820	0716	44.5	67900.00	31.21	0	1	0
1800956 200820	0716	44.6	68612.50	31.22	0	1	0
1801066 200820	0716	44.7	68175.00	31.25	0	1	0
1801165 200820	0716	44.8	69300.00	31.28	0	1	0
1801265 200820	0716	44.9	68375.00	31.32	0	1	0
1801365 200820	0716	45.0	69125.00	31.30	0	1	0
1801465 200820	0716	45.1	66725.00	31.27	0	1	0
1801565 200820	0716	45.2	66300.00	31.28	0	1	0
1801665 200820	0716	45.3	68775.00	31.21	0	1	0
1801765 200820	0716	45.4	69062.50	31.23	0	1	0
1801865 200820	0716	45.5	69500.00	31.28	0	1	0
1801965 200820	0716	45.6	68987.50	31.35	0	1	0
1802065 200820	0716	45.7	68900.00	31.36	0	1	0
1802175 200820	0716	45.8	68600.00	31.40	0	1	0
1802275 200820	0716	45.9	69437.50	31.37	0	1	0
1802375 200820	0716	46.0	69325.00	31.41	0	1	0
1802475 200820	0716	46.1	69325.00	31.42	0	1	0
1802575 200820	0716	46.2	66387.50	31.54	0	1	0
1802675 200820	0716	46.3	67725.00	31.54	0	1	0
1802775 200820	0716	46.4	68075.00	31.50	0	1	0
1802875 200820	0716	46.5	69075.00	31.45	0	1	0
1802975 200820	0716	46.6	67862.50	31.43	0	1	0
1803074 200820	0716	46.7	67862.50	31.38	0	1	0
1803184 200820	0716	46.8	69175.00	31.34	0	1	0
1803284 200820	0716	46.9	67325.00	31.36	0	1	0
1803384 200820	0716	47.0	69100.00	31.27	0	1	0
1803484 200820	0716	47.1	69825.00	31.26	0	1	0
1803584 200820	0716	47.2	68787.50	31.28	0	1	0
1803684 200820	0716	47.3	66887.50	31.39	0	1	0
1803784 200820	0716	47.4	67737.50	31.35	0	1	0
1803884 200820	0716	47.5	68150.00	31.33	0	1	0
1803984 200820	0716	47.6	67887.50	31.29	0	1	0
1804084 200820	0716	47.7	68337.50	31.29	0	1	0
1804184 200820	0716	47.8	69712.50	31.31	0	1	0
1804294 200820	0716	47.9	68587.50	31.34	0	1	0
1804384 200820	0716	48.0	67225.00	31.40	0	1	0
1804484 200820	0716	48.1	68875.00	31.31	0	1	0
1804584 200820	0716	48.2	67287.50	31.27	0	1	0
1804684 200820	0716	48.3	68525.00	31.20	0	1	0
1804794 200820	0716	48.4	67537.50	31.27	0	1	0
1804884 200820	0716	48.5	67975.00	31.27	0	1	0
1804983 200820	0716	48.6	67762.50	31.26	0	1	0
1805093 200820	0716	48.7	68300.00	31.25	0	1	0
1805193 200820	0716	48.8	68212.50	31.25	0	1	0
1805293 200820	0716	48.9	68400.00	31.18	0	1	0
1805393 200820	0716	49.0	68412.50	31.17	0	1	0
1805493 200820	0716	49.1	66325.00	31.23	0	1	0
1805593 200820	0716	49.2	68475.00	31.11	0	1	0
1805693 200820	0716	49.3	69950.00	31.17	0	1	0
1805793 200820	0716	49.4	67150.00	31.23	0	1	0
1805893 200820	0716	49.5	68050.00	31.21	0	1	0
1805993 200820	0716	49.6	68412.50	31.22	0	1	0
1806093 200820	0716	49.7	69087.50	31.25	0	1	0
1806203 200820	0716	49.8	68887.50	31.28	0	1	0
1806303 200820	0716	49.9	67775.00	31.31	0	1	0
1806403 200820	0716	50.0	70087.50	31.28	0	1	0
1806503 200820	0716	50.1	66162.50	31.36	0	1	0
1806603 200820	0716	50.2	70637.50	31.35	0	1	0
1806703 200820	0716	50.3	67512.50	31.45	0	1	0
1806802 200820	0716	50.4	68687.50	31.34	0	1	0
1806902 200820	0716	50.5	68900.00	31.41	0	1	0
1807003 200820	0716	50.6	68362.50	31.45	0	1	0
1807102 200820	0716	50.7	66550.00	31.44	0	1	0
1807212 200820	0716	50.8	69337.50	31.33	0	1	0
1807312 200820	0716	50.9	66312.50	31.35	0	1	0
1807412 200820	0716	51.0	67975.00	31.28	0	1	0
1807512 200820	0716	51.1	70462.50	31.19	0	1	0
1807612 200820	0716	51.2	68337.50	31.38	0	1	0
1807712 200820	0716	51.3	67562.50	31.28	0	1	0
1807812 200820	0716	51.4	68125.00	31.28	0	1	0
1807912 200820	0716	51.5	69000.00	31.26	0	1	0
1808012 200820	0716	51.6	67787.50	31.26	0	1	0
1808112 200820	0716	51.7	69650.00	31.24	0	1	0
1808212 200820	0716	51.8	67225.00	31.37	0	1	0
1808312 200820	0716	51.9	68250.00	31.28	0	1	0
1808412 200820	0716	52.0	69437.50	31.37	0	1	0
1808512 200820	0716	52.1	67250.00	31.43	0	1	0
1808612 200820	0716	52.2	68362.50	31.29	0	1	0
1808711 200820	0716	52.3	67662.50	31.29	0	1	0
1808812 200820	0716	52.4	67925.00	31.29	0	1	0
1808912 200820	0716	52.5	66187.50	31.28	0	1	0
1809011 200820	0716	52.6	67787.50	31.16	0	1	0
1809121 200820	0716	52.7	67262.50	31.16	0	1	0
1809221 200820	0716	52.8	67587.50	31.05	0	1	0
1809321 200820	0716	52.9	68862.50	31.07	0	1	0
1809421 200820	0716	53.0	71075.00	31.09	0	1	0
1809521 200820	0716	53.1	67787.50	31.17	0	1	0
1809621 200820	0716	53.2	67925.00	31.19	0	1	0
1809721 200820	0716	53.3	68075.00	31.17	0	1	0
1809821 200820	0716	53.4	69800.00	31.19	0	1	0
1809921 200820	0716	53.5	68012.50	31.28	0	1	0
1810021 200820	0716	53.6	68287.50	31.36	0	1	0
1810121 200820	0716	53.7	69475.00	31.38	0	1	0
1810231 200820	0716	53.8	68212.50	31.48	0	1	0
1810331 200820	0716	53.9	69012.50	31.51	0	1	0
1810431 200820	0716	54.0	66625.00	31.51	0	1	0
1810531 200820	0716	54.1	66800.00	31.31	0	1	0
1810631 200820	0716	54.2	68100.00	31.27	0	1	0
1810731 200820	0716	54.3	67587.50	31.28	0	1	0
1810830 200820	0716	54.4	68462.50	31.26	0	1	0
1810930 200820	0716	54.5	68250.00	31.20	0	1	0
1811030 200820	0716	54.6	68525.00	31.21	0	1	0
1811130 200820	0716	54.7	68050.00	31.22	0	1	0
1811230 200820	0716	54.8	67587.50	31.15	0	1	0
1811340 200820	0716	54.9	67850.00	31.12	0	1	0
1811440 200820	0716	55.0	67225.00	31.07	0	1	0
1811540 200820	0716	55.1	66887.50	31.10	0	1	0
1811640 200820	0716	55.2	68600.00	31.10	0	1	0
1811740 200820	0716	55.3	67137.50	31.13	0	1	0
1811840 200820	0716	55.4	66562.50	31.11	0	1	0
1811940 200820	0716	55.5	68337.50	31.02	0	1	0
1812040 200820	0716	55.6	68762.50	31.02	0	1	0
1812140 200820	0716	55.7	67750.00	31.03	0	1	0
1812240 200820	0716	55.8	70025.00	31.02	0	1	0
1812340 200820	0716	55.9	69100.00	31.13	0	1	0
1812440 200820	0716	56.0	68475.00	31.19	0	1	0
1812540 200820	0716	56.1	68712.50	31.24	0	1	0
1812640 200820	0716	56.2	67262.50	31.33	0	1	0
1812740 200820	0716	56.3	70125.00	31.27	0	1	0
1812850 200820	0716	56.4	69625.00	31.40	0	1	0
1812939 200820	0716	56.5	69312.50	31.54	0	1	0
1813039 200820	0716	56.6	69587.50	31.58	0	1	0
1813149 200820	0716	56.7	68412.50	31.62	0	1	0
1813239 200820	0716	56.8	68262.50	31.65	0	1	0
1813349 200820	0716	56.9	67900.00	31.57	0	1	0
1813449 200820	0716	57.0	69025.00	31.52	0	1	0
1813549 200820	0716	57.1	67850.00	31.54	0	1	0
1813649 200820	0716	57.2	69400.00	31.50	0	1	0
1813749 200820	0716	57.3	68050.00	31.60	0	1	0
1813849 200820	0716	57.4	68412.50	31.50	0	1	0
1813949 200820	0716	57.5	71437.50	31.45	0	1	0
1814049 200820	0716	57.6	69737.50	31.55	0	1	0
1814149 200820	0716	57.7	67750.00	31.55	0	1	0
1814249 200820	0716	57.8	66375.00	31.52	0	1	0
1814359 200820	0716	57.9	68837.50	31.44	0	1	0
1814459 200820	0716	58.0	68200.00	31.48	0	1	0
1814558 200820	0716	58.1	67875.00	31.44	0	1	0
1814658 200820	0716	58.2	68400.00	31.44	0	1	0
1814758 200820	0716	58.3	68562.50	31.40	0	1	0
1814858 200820	0716	58.4	68675.00	31.42	0	1	0
1814958 200820	0716	58.5	67187.50	31.43	0	1	0
1815058 200820	0716	58.6	69687.50	31.24	0	1	0
1815158 200820	0716	58.7	68225.00	31.24	0	1	0
1815258 200820	0716	58.8	68162.50	31.26	0	1	0
1815368 200820	0716	58.9	67837.50	31.34	0	1	0
1815468 200820	0716	59.0	67587.50	31.30	0	1	0
1815568 200820	0716	59.1	67462.50	31.27	0	1	0
1815668 200820	0716	59.2	66375.00	31.25	0	1	0
1815768 200820	0716	59.3	69975.00	31.16	0	1	0
1815868 200820	0716	59.4	67162.50	31.22	0	1	0
1815968 200820	0716	59.5	68750.00	31.15	0	1	0
1816068 200820	0716	59.6	67300.00	31.23	0	1	0
1816168 200820	0716	59.7	67937.50	31.12	0	1	0
1816268 200820	0716	59.8	69950.00	31.10	0	1	0
1816368 200820	0716	59.9	69437.50	31.19	0	1	0
1816468 200820	0717	0.0	68237.50	31.26	0	1	0
1816568 200820	0717	0.1	68962.50	31.29	0	1	0
1816668 200820	0717	0.2	69312.50	31.35	0	1	0
1816768 200820	0717	0.3	68712.50	31.49	0	1	0
1816868 200820	0717	0.4	68275.00	31.43	0	1	0
1816968 200820	0717	0.5	68625.00	31.48	0	1	0
1817068 200820	0717	0.6	67737.50	31.47	0	1	0
1817168 200820	0717	0.7	67400.00	31.49	0	1	0
1817268 200820	0717	0.8	68087.50	31.47	0	1	0
1817378 200820	0717	0.9	68837.50	31.39	0	1	0
1817478 200820	0717	1.0	67312.50	31.36	0	1	0
1817578 200820	0717	1.1	68862.50	31.32	0	1	0
1817678 200820	0717	1.2	68075.00	31.31	0	1	0
1817778 200820	0717	1.3	68462.50	31.26	0	1	0
1817878 200820	0717	1.4	66812.50	31.25	0	1	0
1817978 200820	0717	1.5	68700.00	31.18	0	1	0
1818077 200820	0717	1.6	69162.50	31.18	0	1	0
1818177 200820	0717	1.7	67137.50	31.25	0	1	0
1818277 200820	0717	1.8	67737.50	31.24	0	1	0
1818387 200820	0717	1.9	67275.00	31.22	0	1	0
1818487 200820	0717	2.0	69300.00	31.15	0	1	0
1818587 200820	0717	2.1	68300.00	31.24	0	1	0
1818687 200820	0717	2.2	69075.00	31.21	0	1	0
1818787 200820	0717	2.3	69525.00	31.26	0	1	0
1818887 200820	0717	2.4	69575.00	31.31	0	1	0
1818987 200820	0717	2.5	68362.50	31.43	0	1	0
1819087 200820	0717	2.6	69375.00	31.42	0	1	0
1819187 200820	0717	2.7	69237.50	31.42	0	1	0
1819287 200820	0717	2.8	69125.00	31.52	0	1	0
1819397 200820	0717	2.9	68925.00	31.58	0	1	0
1819487 200820	0717	3.0	68100.00	31.66	0	1	0
1819587 200820	0717	3.1	68887.50	31.60	0	1	0
1819697 200820	0717	3.2	69112.50	31.63	0	1	0
1819787 200820	0717	3.3	68725.00	31.63	0	1	0
1819896 200820	0717	3.4	68025.00	31.59	0	1	0
1819986 200820	0717	3.5	68375.00	31.52	0	1	0
1820086 200820	0717	3.6	69825.00	31.52	0	1	0
1820196 200820	0717	3.7	69312.50	31.55	0	1	0
1820286 200820	0717	3.8	70787.50	31.55	0	1	0
1820396 200820	0717	3.9	68775.00	31.62	0	1	0
1820496 200820	0717	4.0	68187.50	31.62	0	1	0
1820596 200820	0717	4.1	66487.50	31.62	0	1	0
1820696 200820	0717	4.2	69012.50	31.51	0	1	0
1820796 200820	0717	4.3	69412.50	31.51	0	1	0
1820896 200820	0717	4.4	67875.00	31.54	0	1	0
1820996 200820	0717	4.5	67325.00	31.53	0	1	0
1821096 200820	0717	4.6	67700.00	31.49	0	1	0
1821196 200820	0717	4.7	68712.50	31.39	0	1	0
1821296 200820	0717	4.8	69950.00	31.36	0	1	0
1821406 200820	0717	4.9	68125.00	31.32	0	1	0
1821506 200820	0717	5.0	69325.00	31.30	0	1	0
1821606 200820	0717	5.1	67037.50	31.35	0	1	0
1821706 200820	0717	5.2	69175.00	31.37	0	1	0
1821806 200820	0717	5.3	67775.00	31.38	0	1	0
1821906 200820	0717	5.4	67137.50	31.31	0	1	0
1822006 200820	0717	5.5	69812.50	31.27	0	1	0
1822106 200820	0717	5.6	69112.50	31.38	0	1	0
1822206 200820	0717	5.7	69287.50	31.45	0	1	0
1822305 200820	0717	5.8	68075.00	31.47	0	1	0
1822415 200820	0717	5.9	67725.00	31.39	0	1	0
1822515 200820	0717	6.0	68012.50	31.37	0	1	0
1822615 200820	0717	6.1	69800.00	31.31	0	1	0
1822715 200820	0717	6.2	68475.00	31.44	0	1	0
1822815 200820	0717	6.3	67975.00	31.40	0	1	0
1822915 200820	0717	6.4	70025.00	31.41	0	1	0
1823015 200820	0717	6.5	68487.50	31.54	0	1	0
1823115 200820	0717	6.6	69237.50	31.48	0	1	0
1823215 200820	0717	6.7	69912.50	31.49	0	1	0
1823315 200820	0717	6.8	68562.50	31.52	0	1	0
1823425 200820	0717	6.9	69262.50	31.54	0	1	0
1823515 200820	0717	7.0	70075.00	31.61	0	1	0
1823615 200820	0717	7.1	67825.00	31.70	0	1	0
1823725 200820	0717	7.2	67537.50	31.61	0	1	0
1823815 200820	0717	7.3	68412.50	31.57	0	1	0
1823925 200820	0717	7.4	68137.50	31.59	0	1	0
1824015 200820	0717	7.5	68162.50	31.51	0	1	0
1824114 200820	0717	7.6	68662.50	31.49	0	1	0
1824225 200820	0717	7.7	69625.00	31.46	0	1	0
1824314 200820	0717	7.8	68012.50	31.45	0	1	0
1824424 200820	0717	7.9	69337.50	31.43	0	1	0
1824524 200820	0717	8.0	67187.50	31.43	0	1	0
1824624 200820	0717	8.1	69200.00	31.30	0	1	0
1824724 200820	0717	8.2	69162.50	31.36	0	1	0
1824824 200820	0717	8.3	68762.50	31.44	0	1	0
1824924 200820	0717	8.4	69300.00	31.45	0	1	0
1825024 200820	0717	8.5	68925.00	31.50	0	1	0
1825124 200820	0717	8.6	69912.50	31.54	0	1	0
1825224 200820	0717	8.7	67100.00	31.59	0	1	0
1825324 200820	0717	8.8	65637.50	31.48	0	1	0
1825434 200820	0717	8.9	68062.50	31.37	0	1	0
1825534 200820	0717	9.0	68062.50	31.32	0	1	0
1825634 200820	0717	9.1	67875.00	31.36	0	1	0
1825734 200820	0717	9.2	67912.50	31.30	0	1	0
1825834 200820	0717	9.3	66700.00	31.24	0	1	0
1825934 200820	0717	9.4	67125.00	31.15	0	1	0
1826034 200820	0717	9.5	68650.00	31.05	0	1	0
1826133 200820	0717	9.6	67400.00	31.04	0	1	0
1826234 200820	0717	9.7	68375.00	30.92	0	1	0
1826333 200820	0717	9.8	68412.50	30.98	0	1	0
1826443 200820	0717	9.9	68637.50	31.11	0	1	0
1826542 200820	0717	10.0	68075.00	31.13	0	1	0
1826642 200820	0717	10.1	68687.50	31.13	0	1	0
1826742 200820	0717	10.2	70525.00	31.17	0	1	0
1826842 200820	0717	10.3	68300.00	31.29	0	1	0
1826942 200820	0717	10.4	67962.50	31.36	0	1	0
1827042 200820	0717	10.5	70137.50	31.40	0	1	0
1827142 200820	0717	10.6	69075.00	31.46	0	1	0
1827242 200820	0717	10.7	69112.50	31.54	0	1	0
1827342 200820	0717	10.8	68037.50	31.57	0	1	0
1827452 200820	0717	10.9	68425.00	31.55	0	1	0
1827542 200820	0717	11.0	66037.50	31.55	0	1	0
1827642 200820	0717	11.1	68637.50	31.45	0	1	0
1827752 200820	0717	11.2	69037.50	31.45	0	1	0
1827842 200820	0717	11.3	66825.00	31.38	0	1	0
1827952 200820	0717	11.4	69962.50	31.32	0	1	0
1828052 200820	0717	11.5	69825.00	31.41	0	1	0
1828152 200820	0717	11.6	69837.50	31.39	0	1	0
1828252 200820	0717	11.7	68387.50	31.43	0	1	0
1828351 200820	0717	11.8	68037.50	31.40	0	1	0
1828451 200820	0717	11.9	68137.50	31.40	0	1	0
1828551 200820	0717	12.0	69225.00	31.38	0	1	0
1828651 200820	0717	12.1	66762.50	31.53	0	1	0
1828751 200820	0717	12.2	69800.00	31.44	0	1	0
1828851 200820	0717	12.3	68475.00	31.48	0	1	0
1828951 200820	0717	12.4	67487.50	31.55	0	1	0
1829051 200820	0717	12.5	67912.50	31.44	0	1	0
1829151 200820	0717	12.6	68625.00	31.35	0	1	0
1829251 200820	0717	12.7	67875.00	31.30	0	1	0
1829351 200820	0717	12.8	68987.50	31.28	0	1	0
1829461 200820	0717	12.9	68187.50	31.32	0	1	0
1829561 200820	0717	13.0	67850.00	31.32	0	1	0
1829661 200820	0717	13.1	67337.50	31.26	0	1	0
1829761 200820	0717	13.2	68425.00	31.28	0	1	0
1829861 200820	0717	13.3	68787.50	31.22	0	1	0
1829961 200820	0717	13.4	67050.00	31.24	0	1	0
1830061 200820	0717	13.5	69800.00	31.22	0	1	0
1830160 200820	0717	13.6	67662.50	31.30	0	1	0
1830260 200820	0717	13.7	69287.50	31.26	0	1	0
1830360 200820	0717	13.8	69925.00	31.32	0	1	0
1830470 200820	0717	13.9	67900.00	31.36	0	1	0
1830570 200820	0717	14.0	68062.50	31.35	0	1	0
1830670 200820	0717	14.1	67725.00	31.36	0	1	0
1830770 200820	0717	14.2	68500.00	31.38	0	1	0
1830870 200820	0717	14.3	68287.50	31.38	0	1	0
1830970 200820	0717	14.4	69212.50	31.36	0	1	0
1831070 200820	0717	14.5	69387.50	31.46	0	1	0
1831170 200820	0717	14.6	67800.00	31.44	0	1	0
1831270 200820	0717	14.7	68612.50	31.44	0	1	0
1831370 200820	0717	14.8	69275.00	31.41	0	1	0
1831480 200820	0717	14.9	69987.50	31.38	0	1	0
1831570 200820	0717	15.0	67812.50	31.48	0	1	0
1831670 200820	0717	15.1	69187.50	31.47	0	1	0
1831780 200820	0717	15.2	68662.50	31.53	0	1	0
1831870 200820	0717	15.3	68062.50	31.54	0	1	0
1831980 200820	0717	15.4	67425.00	31.53	0	1	0
1832069 200820	0717	15.5	67350.00	31.45	0	1	0
1832169 200820	0717	15.6	68325.00	31.36	0	1	0
1832279 200820	0717	15.7	68750.00	31.38	0	1	0
1832369 200820	0717	15.8	68562.50	31.39	0	1	0
1832479 200820	0717	15.9	68450.00	31.36	0	1	0
1832579 200820	0717	16.0	68712.50	31.29	0	1	0
1832679 200820	0717	16.1	67562.50	31.33	0	1	0
1832779 200820	0717	16.2	70112.50	31.25	0	1	0
1832879 200820	0717	16.3	69150.00	31.32	0	1	0
1832979 200820	0717	16.4	68362.50	31.37	0	1	0
1833079 200820	0717	16.5	67325.00	31.41	0	1	0
1833179 200820	0717	16.6	68137.50	31.41	0	1	0
1833279 200820	0717	16.7	68787.50	31.40	0	1	0
1833379 200820	0717	16.8	70400.00	31.40	0	1	0
1833489 200820	0717	16.9	68200.00	31.49	0	1	0
1833589 200820	0717	17.0	68025.00	31.47	0	1	0
1833689 200820	0717	17.1	69587.50	31.44	0	1	0
1833789 200820	0717	17.2	66750.00	31.53	0	1	0
1833889 200820	0717	17.3	71400.00	31.38	0	1	0
1833989 200820	0717	17.4	68162.50	31.48	0	1	0
1834089 200820	0717	17.5	69462.50	31.47	0	1	0
1834189 200820	0717	17.6	67975.00	31.57	0	1	0
1834288 200820	0717	17.7	67062.50	31.56	0	1	0
1834388 200820	0717	17.8	68362.50	31.49	0	1	0
1834498 200820	0717	17.9	69187.50	31.39	0	1	0
1834598 200820	0717	18.0	69400.00	31.44	0	1	0
1834698 200820	0717	18.1	66637.50	31.50	0	1	0
1834798 200820	0717	18.2	68250.00	31.37	0	1	0
1834898 200820	0717	18.3	68425.00	31.44	0	1	0
1834998 200820	0717	18.4	69687.50	31.30	0	1	0
1835098 200820	0717	18.5	67975.00	31.37	0	1	0
1835198 200820	0717	18.6	66962.50	31.30	0	1	0
1835298 200820	0717	18.7	66425.00	31.26	0	1	0
1835398 200820	0717	18.8	66350.00	31.23	0	1	0
1835508 200820	0717	18.9	68950.00	31.14	0	1	0
1835598 200820	0717	19.0	67812.50	31.13	0	1	0
1835698 200820	0717	19.1	66662.50	31.06	0	1	0
1835808 200820	0717	19.2	68650.00	31.06	0	1	0
1835898 200820	0717	19.3	68875.00	31.08	0	1	0
1836008 200820	0717	19.4	67112.50	31.10	0	1	0
1836108 200820	0717	19.5	67987.50	30.98	0	1	0
1836197 200820	0717	19.6	67662.50	30.98	0	1	0
1836308 200820	0717	19.7	69237.50	31.01	0	1	0
1836397 200820	0717	19.8	68437.50	31.14	0	1	0
1836507 200820	0717	19.9	68050.00	31.23	0	1	0
1836607 200820	0717	20.0	69787.50	31.19	0	1	0
1836707 200820	0717	20.1	67712.50	31.28	0	1	0
1836807 200820	0717	20.2	67937.50	31.33	0	1	0
1836907 200820	0717	20.3	69725.00	31.30	0	1	0
1837007 200820	0717	20.4	69612.50	31.33	0	1	0
1837107 200820	0717	20.5	69137.50	31.45	0	1	0
1837207 200820	0717	20.6	68737.50	31.50	0	1	0
1837307 200820	0717	20.7	67787.50	31.55	0	1	0
1837407 200820	0717	20.8	67575.00	31.48	0	1	0
1837517 200820	0717	20.9	69162.50	31.44	0	1	0
1837617 200820	0717	21.0	66937.50	31.49	0	1	0
1837717 200820	0717	21.1	67987.50	31.36	0	1	0
1837817 200820	0717	21.2	67150.00	31.38	0	1	0
1837917 200820	0717	21.3	69012.50	31.34	0	1	0
1838017 200820	0717	21.4	67587.50	31.31	0	1	0
1838117 200820	0717	21.5	70187.50	31.22	0	1	0
1838217 200820	0717	21.6	69587.50	31.27	0	1	0
1838316 200820	0717	21.7	70512.50	31.30	0	1	0
1838416 200820	0717	21.8	65762.50	31.43	0	1	0
1838526 200820	0717	21.9	69112.50	31.34	0	1	0
1838626 200820	0717	22.0	66837.50	31.34	0	1	0
1838726 200820	0717	22.1	68887.50	31.34	0	1	0
1838826 200820	0717	22.2	68887.50	31.38	0	1	0
1838926 200820	0717	22.3	68250.00	31.46	0	1	0
1839026 200820	0717	22.4	69562.50	31.42	0	1	0
1839126 200820	0717	22.5	67937.50	31.51	0	1	0
1839226 200820	0717	22.6	68762.50	31.41	0	1	0
1839326 200820	0717	22.7	67087.50	31.37	0	1	0
1839426 200820	0717	22.8	69162.50	31.22	0	1	0
1839536 200820	0717	22.9	69287.50	31.37	0	1	0
1839626 200820	0717	23.0	67475.00	31.38	0	1	0
1839726 200820	0717	23.1	68912.50	31.41	0	1	0
1839836 200820	0717	23.2	68987.50	31.41	0	1	0
1839926 200820	0717	23.3	67825.00	31.41	0	1	0
1840036 200820	0717	23.4	68600.00	31.40	0	1	0
1840125 200820	0717	23.5	68400.00	31.35	0	1	0
1840225 200820	0717	23.6	67012.50	31.37	0	1	0
1840335 200820	0717	23.7	67912.50	31.29	0	1	0
1840425 200820	0717	23.8	69812.50	31.33	0	1	0
1840535 200820	0717	23.9	67312.50	31.36	0	1	0
1840635 200820	0717	24.0	68700.00	31.27	0	1	0
1840735 200820	0717	24.1	69662.50	31.33	0	1	0
1840835 200820	0717	24.2	70462.50	31.36	0	1	0
1840935 200820	0717	24.3	68837.50	31.43	0	1	0
1841035 200820	0717	24.4	68125.00	31.47	0	1	0
1841135 200820	0717	24.5	66962.50	31.45	0	1	0
1841235 200820	0717	24.6	67212.50	31.39	0	1	0
1841335 200820	0717	24.7	69425.00	31.40	0	1	0
1841435 200820	0717	24.8	66687.50	31.46	0	1	0
1841545 200820	0717	24.9	70300.00	31.32	0	1	0
1841645 200820	0717	25.0	67900.00	31.46	0	1	0
1841745 200820	0717	25.1	68325.00	31.42	0	1	0
1841845 200820	0717	25.2	68875.00	31.36	0	1	0
1841945 200820	0717	25.3	69312.50	31.29	0	1	0
1842045 200820	0717	25.4	68250.00	31.31	0	1	0
1842145 200820	0717	25.5	67875.00	31.32	0	1	0
1842245 200820	0717	25.6	69512.50	31.36	0	1	0
1842365 200820	0717	25.7	68612.50	31.46	0	1	0
1842445 200820	0717	25.8	68525.00	31.42	0	1	0
1842555 200820	0717	25.9	69262.50	31.51	0	1	0
1842655 200820	0717	26.0	69300.00	31.46	0	1	0
1842755 200820	0717	26.1	68600.00	31.52	0	1	0
1842855 200820	0717	26.2	68500.00	31.54	0	1	0
1842955 200820	0717	26.3	68112.50	31.52	0	1	0
1843055 200820	0717	26.4	69712.50	31.46	0	1	0
1843155 200820	0717	26.5	67625.00	31.53	0	1	0
1843254 200820	0717	26.6	69425.00	31.52	0	1	0
1843354 200820	0717	26.7	68437.50	31.52	0	1	0
1843454 200820	0717	26.8	68587.50	31.51	0	1	0
1843554 200820	0717	26.9	68062.50	31.51	0	1	0
1843654 200820	0717	27.0	68425.00	31.46	0	1	0
1843754 200820	0717	27.1	70550.00	31.42	0	1	0
1843854 200820	0717	27.2	69575.00	31.50	0	1	0
1843954 200820	0717	27.3	69275.00	31.55	0	1	0
1844054 200820	0717	27.4	69350.00	31.61	0	1	0
1844154 200820	0717	27.5	66887.50	31.59	0	1	0
1844254 200820	0717	27.6	67350.00	31.56	0	1	0
1844354 200820	0717	27.7	69487.50	31.46	0	1	0
1844454 200820	0717	27.8	69087.50	31.51	0	1	0
1844564 200820	0717	27.9	68575.00	31.53	0	1	0
1844664 200820	0717	28.0	67812.50	31.56	0	1	0
1844764 200820	0717	28.1	68637.50	31.53	0	1	0
1844864 200820	0717	28.2	70112.50	31.44	0	1	0
1844964 200820	0717	28.3	69737.50	31.47	0	1	0
1845063 200820	0717	28.4	69162.50	31.49	0	1	0
1845163 200820	0717	28.5	68300.00	31.48	0	1	0
1845263 200820	0717	28.6	68887.50	31.54	0	1	0
1845363 200820	0717	28.7	70250.00	31.61	0	1	0
1845463 200820	0717	28.8	68162.50	31.65	0	1	0
1845573 200820	0717	28.9	68125.00	31.60	0	1	0
1845673 200820	0717	29.0	68862.50	31.58	0	1	0
1845773 200820	0717	29.1	69312.50	31.63	0	1	0
1845873 200820	0717	29.2	67462.50	31.66	0	1	0
1845973 200820	0717	29.3	67187.50	31.54	0	1	0
1846073 200820	0717	29.4	68550.00	31.43	0	1	0
1846173 200820	0717	29.5	69450.00	31.40	0	1	0
1846273 200820	0717	29.6	68937.50	31.45	0	1	0
1846373 200820	0717	29.7	68725.00	31.45	0	1	0
1846473 200820	0717	29.8	67087.50	31.38	0	1	0
1846583 200820	0717	29.9	68612.50	31.34	0	1	0
1846673 200820	0717	30.0	67800.00	31.36	0	1	0
1846773 200820	0717	30.1	70500.00	31.31	0	1	0
1846883 200820	0717	30.2	67962.50	31.36	0	1	0
1846972 200820	0717	30.3	68737.50	31.39	0	1	0
1847082 200820	0717	30.4	67337.50	31.46	0	1	0
1847182 200820	0717	30.5	69525.00	31.40	0	1	0
1847272 200820	0717	30.6	68187.50	31.41	0	1	0
1847382 200820	0717	30.7	70287.50	31.37	0	1	0
1847482 200820	0717	30.8	70087.50	31.44	0	1	0
1847582 200820	0717	30.9	68512.50	31.58	0	1	0
1847682 200820	0717	31.0	67712.50	31.57	0	1	0
1847782 200820	0717	31.1	68375.00	31.57	0	1	0
1847882 200820	0717	31.2	68875.00	31.47	0	1	0
1847982 200820	0717	31.3	68362.50	31.51	0	1	0
1848082 200820	0717	31.4	70000.00	31.50	0	1	0
1848182 200820	0717	31.5	68025.00	31.62	0	1	0
1848282 200820	0717	31.6	67650.00	31.55	0	1	0
1848382 200820	0717	31.7	68375.00	31.52	0	1	0
1848482 200820	0717	31.8	68887.50	31.44	0	1	0
1848592 200820	0717	31.9	67650.00	31.38	0	1	0
1848692 200820	0717	32.0	69275.00	31.35	0	1	0
1848791 200820	0717	32.1	67725.00	31.42	0	1	0
1848891 200820	0717	32.2	69487.50	31.39	0	1	0
1848991 200820	0717	32.3	68537.50	31.41	0	1	0
1849091 200820	0717	32.4	68687.50	31.42	0	1	0
1849191 200820	0717	32.5	69400.00	31.36	0	1	0
1849291 200820	0717	32.6	71225.00	31.43	0	1	0
1849391 200820	0717	32.7	67925.00	31.59	0	1	0
1849491 200820	0717	32.8	68575.00	31.57	0	1	0
1849601 200820	0717	32.9	68675.00	31.55	0	1	0
1849701 200820	0717	33.0	70500.00	31.60	0	1	0
1849801 200820	0717	33.1	68425.00	31.65	0	1	0
1849901 200820	0717	33.2	68875.00	31.68	0	1	0
1850001 200820	0717	33.3	68900.00	31.66	0	1	0
1850101 200820	0717	33.4	69087.50	31.67	0	1	0
1850201 200820	0717	33.5	68150.00	31.69	0	1	0
1850301 200820	0717	33.6	67637.50	31.64	0	1	0
1850401 200820	0717	33.7	69037.50	31.47	0	1	0
1850501 200820	0717	33.8	67375.00	31.52	0	1	0
1850611 200820	0717	33.9	70162.50	31.47	0	1	0
1850711 200820	0717	34.0	69562.50	31.54	0	1	0
1850811 200820	0717	34.1	69037.50	31.49	0	1	0
1850911 200820	0717	34.2	66975.00	31.52	0	1	0
1851010 200820	0717	34.3	67912.50	31.44	0	1	0
1851110 200820	0717	34.4	68637.50	31.39	0	1	0
1851210 200820	0717	34.5	66150.00	31.37	0	1	0
1851310 200820	0717	34.6	67850.00	31.28	0	1	0
1851410 200820	0717	34.7	68887.50	31.29	0	1	0
1851510 200820	0717	34.8	67400.00	31.28	0	1	0
1851610 200820	0717	34.9	67812.50	31.29	0	1	0
1851710 200820	0717	35.0	69237.50	31.18	0	1	0
1851810 200820	0717	35.1	68512.50	31.17	0	1	0
1851910 200820	0717	35.2	69037.50	31.14	0	1	0
1852010 200820	0717	35.3	68575.00	31.23	0	1	0
1852110 200820	0717	35.4	70125.00	31.26	0	1	0
1852210 200820	0717	35.5	67712.50	31.33	0	1	0
1852310 200820	0717	35.6	69587.50	31.40	0	1	0
1852410 200820	0717	35.7	68062.50	31.48	0	1	0
1852510 200820	0717	35.8	66937.50	31.44	0	1	0
1852620 200820	0717	35.9	68637.50	31.42	0	1	0
1852719 200820	0717	36.0	68812.50	31.46	0	1	0
1852819 200820	0717	36.1	68975.00	31.44	0	1	0
1852919 200820	0717	36.2	67612.50	31.46	0	1	0
1853019 200820	0717	36.3	68950.00	31.40	0	1	0
1853119 200820	0717	36.4	66975.00	31.41	0	1	0
1853219 200820	0717	36.5	67925.00	31.27	0	1	0
1853319 200820	0717	36.6	69012.50	31.28	0	1	0
1853419 200820	0717	36.7	68087.50	31.26	0	1	0
1853519 200820	0717	36.8	66625.00	31.26	0	1	0
1853629 200820	0717	36.9	69962.50	31.24	0	1	0
1853729 200820	0717	37.0	68687.50	31.30	0	1	0
1853829 200820	0717	37.1	67637.50	31.30	0	1	0
1853929 200820	0717	37.2	67250.00	31.24	0	1	0
1854029 200820	0717	37.3	69000.00	31.22	0	1	0
1854129 200820	0717	37.4	68250.00	31.22	0	1	0
1854229 200820	0717	37.5	67737.50	31.28	0	1	0
1854329 200820	0717	37.6	67950.00	31.27	0	1	0
1854429 200820	0717	37.7	68850.00	31.22	0	1	0
1854528 200820	0717	37.8	69125.00	31.26	0	1	0
1854639 200820	0717	37.9	68087.50	31.37	0	1	0
1854738 200820	0717	38.0	67437.50	31.29	0	1	0
1854828 200820	0717	38.1	68400.00	31.23	0	1	0
1854938 200820	0717	38.2	69237.50	31.26	0	1	0
1855038 200820	0717	38.3	67662.50	31.35	0	1	0
1855138 200820	0717	38.4	68200.00	31.29	0	1	0
1855238 200820	0717	38.5	70737.50	31.29	0	1	0
1855338 200820	0717	38.6	69600.00	31.43	0	1	0
1855438 200820	0717	38.7	67900.00	31.50	0	1	0
1855538 200820	0717	38.8	68487.50	31.46	0	1	0
1855638 200820	0717	38.9	68437.50	31.43	0	1	0
1855738 200820	0717	39.0	68200.00	31.44	0	1	0
1855838 200820	0717	39.1	70587.50	31.48	0	1	0
1855938 200820	0717	39.2	67450.00	31.58	0	1	0
1856038 200820	0717	39.3	69512.50	31.50	0	1	0
1856138 200820	0717	39.4	65075.00	31.58	0	1	0
1856238 200820	0717	39.5	67700.00	31.44	0	1	0
1856338 200820	0717	39.6	68000.00	31.30	0	1	0
1856438 200820	0717	39.7	67587.50	31.23	0	1	0
1856538 200820	0717	39.8	67875.00	31.22	0	1	0
1856647 200820	0717	39.9	67800.00	31.19	0	1	0
1856747 200820	0717	40.0	68937.50	31.16	0	1	0
1856847 200820	0717	40.1	65950.00	31.19	0	1	0
1856947 200820	0717	40.2	68837.50	30.98	0	1	0
1857047 200820	0717	40.3	68850.00	31.05	0	1	0
1857147 200820	0717	40.4	68937.50	31.02	0	1	0
1857247 200820	0717	40.5	68362.50	31.19	0	1	0
1857347 200820	0717	40.6	68887.50	31.22	0	1	0
1857447 200820	0717	40.7	67562.50	31.26	0	1	0
1857547 200820	0717	40.8	68075.00	31.26	0	1	0
1857657 200820	0717	40.9	68800.00	31.27	0	1	0
1857757 200820	0717	41.0	67837.50	31.31	0	1	0
1857857 200820	0717	41.1	68500.00	31.26	0	1	0
1857957 200820	0717	41.2	66737.50	31.38	0	1	0
1858057 200820	0717	41.3	68612.50	31.28	0	1	0
1858157 200820	0717	41.4	68125.00	31.27	0	1	0
1858256 200820	0717	41.5	66150.00	31.24	0	1	0
1858356 200820	0717	41.6	68537.50	31.14	0	1	0
1858457 200820	0717	41.7	68200.00	31.12	0	1	0
1858556 200820	0717	41.8	66800.00	31.15	0	1	0
1858666 200820	0717	41.9	69275.00	31.09	0	1	0
1858756 200820	0717	42.0	68937.50	31.11	0	1	0
1858856 200820	0717	42.1	69037.50	31.16	0	1	0
1858966 200820	0717	42.2	69200.00	31.19	0	1	0
1859056 200820	0717	42.3	66962.50	31.30	0	1	0
1859166 200820	0717	42.4	67175.00	31.23	0	1	0
1859256 200820	0717	42.5	68637.50	31.18	0	1	0
1859356 200820	0717	42.6	68312.50	31.29	0	1	0
1859466 200820	0717	42.7	67487.50	31.28	0	1	0
1859556 200820	0717	42.8	68312.50	31.25	0	1	0
1859666 200820	0717	42.9	67712.50	31.32	0	1	0
1859766 200820	0717	43.0	67112.50	31.25	0	1	0
1859866 200820	0717	43.1	67537.50	31.17	0	1	0
1859966 200820	0717	43.2	67887.50	31.10	0	1	0
1900066 200820	0717	43.3	68812.50	31.04	0	1	0
1900166 200820	0717	43.4	70437.50	31.12	0	1	0
1900265 200820	0717	43.5	68812.50	31.27	0	1	0
1900365 200820	0717	43.6	69412.50	31.28	0	1	0
1900465 200820	0717	43.7	69062.50	31.33	0	1	0
1900565 200820	0717	43.8	68875.00	31.40	0	1	0
1900675 200820	0717	43.9	69575.00	31.42	0	1	0
1900775 200820	0717	44.0	69075.00	31.51	0	1	0
1900875 200820	0717	44.1	66675.00	31.60	0	1	0
1900975 200820	0717	44.2	67962.50	31.56	0	1	0
1901075 200820	0717	44.3	65812.50	31.56	0	1	0
1901175 200820	0717	44.4	68575.00	31.43	0	1	0
1901275 200820	0717	44.5	67412.50	31.34	0	1	0
1901375 200820	0717	44.6	69250.00	31.28	0	1	0
1901475 200820	0717	44.7	69712.50	31.27	0	1	0
1901575 200820	0717	44.8	68250.00	31.30	0	1	0
1901685 200820	0717	44.9	68850.00	31.27	0	1	0
1901785 200820	0717	45.0	67125.00	31.24	0	1	0
1901885 200820	0717	45.1	68475.00	31.15	0	1	0
1901985 200820	0717	45.2	67950.00	31.23	0	1	0
1902084 200820	0717	45.3	67862.50	31.23	0	1	0
1902184 200820	0717	45.4	68112.50	31.33	0	1	0
1902284 200820	0717	45.5	68825.00	31.31	0	1	0
1902384 200820	0717	45.6	67812.50	31.37	0	1	0
1902484 200820	0717	45.7	64987.50	31.30	0	1	0
1902584 200820	0717	45.8	66300.00	31.09	0	1	0
1902684 200820	0717	45.9	69537.50	31.00	0	1	0
1902784 200820	0717	46.0	68137.50	31.03	0	1	0
1902884 200820	0717	46.1	69250.00	31.08	0	1	0
1902994 200820	0717	46.2	68487.50	31.11	0	1	0
1903084 200820	0717	46.3	69050.00	31.14	0	1	0
1903194 200820	0717	46.4	66400.00	31.19	0	1	0
1903294 200820	0717	46.5	66862.50	31.12	0	1	0
1903384 200820	0717	46.6	67550.00	31.03	0	1	0
1903494 200820	0717	46.7	68375.00	31.02	0	1	0
1903594 200820	0717	46.8	67837.50	31.17	0	1	0
1903694 200820	0717	46.9	67662.50	31.24	0	1	0
1903794 200820	0717	47.0	68662.50	31.15	0	1	0
1903894 200820	0717	47.1	68187.50	31.18	0	1	0
1903993 200820	0717	47.2	69500.00	31.13	0	1	0
1904093 200820	0717	47.3	67637.50	31.17	0	1	0
1904193 200820	0717	47.4	68162.50	31.11	0	1	0
1904293 200820	0717	47.5	69075.00	31.19	0	1	0
1904393 200820	0717	47.6	68787.50	31.29	0	1	0
1904493 200820	0717	47.7	69087.50	31.34	0	1	0
1904593 200820	0717	47.8	67925.00	31.38	0	1	0
1904693 200820	0717	47.9	71262.50	31.38	0	1	0
1904803 200820	0717	48.0	68050.00	31.54	0	1	0
1904903 200820	0717	48.1	68025.00	31.52	0	1	0
1905003 200820	0717	48.2	68050.00	31.51	0	1	0
1905103 200820	0717	48.3	70337.50	31.44	0	1	0
1905203 200820	0717	48.4	67250.00	31.56	0	1	0
1905303 200820	0717	48.5	67512.50	31.52	0	1	0
1905403 200820	0717	48.6	68062.50	31.45	0	1	0
1905503 200820	0717	48.7	68775.00	31.42	0	1	0
1905603 200820	0717	48.8	68312.50	31.41	0	1	0
1905703 200820	0717	48.9	66262.50	31.42	0	1	0
1905813 200820	0717	49.0	68262.50	31.20	0	1	0
1905913 200820	0717	49.1	68837.50	31.21	0	1	0
1906013 200820	0717	49.2	68350.00	31.24	0	1	0
1906112 200820	0717	49.3	67150.00	31.26	0	1	0
1906212 200820	0717	49.4	67175.00	31.11	0	1	0
1906312 200820	0717	49.5	67600.00	31.11	0	1	0
1906412 200820	0717	49.6	68412.50	31.12	0	1	0
1906512 200820	0717	49.7	68550.00	31.13	0	1	0
1906612 200820	0717	49.8	66325.00	31.12	0	1	0
1906712 200820	0717	49.9	68162.50	31.03	0	1	0
1906812 200820	0717	50.0	69012.50	31.12	0	1	0
1906912 200820	0717	50.1	67987.50	31.15	0	1	0
1907022 200820	0717	50.2	69537.50	31.11	0	1	0
1907112 200820	0717	50.3	68287.50	31.17	0	1	0
1907222 200820	0717	50.4	69512.50	31.22	0	1	0
1907322 200820	0717	50.5	65700.00	31.32	0	1	0
1907412 200820	0717	50.6	68362.50	31.24	0	1	0
1907522 200820	0717	50.7	70012.50	31.23	0	1	0
1907612 200820	0717	50.8	67225.00	31.30	0	1	0
1907722 200820	0717	50.9	68562.50	31.34	0	1	0
1907822 200820	0717	51.0	68587.50	31.36	0	1	0
1907921 200820	0717	51.1	68075.00	31.34	0	1	0
1908021 200820	0717	51.2	66887.50	31.34	0	1	0
1908121 200820	0717	51.3	67037.50	31.22	0	1	0
1908221 200820	0717	51.4	68762.50	31.17	0	1	0
1908321 200820	0717	51.5	67962.50	31.13	0	1	0
1908421 200820	0717	51.6	68687.50	31.24	0	1	0
1908521 200820	0717	51.7	68800.00	31.25	0	1	0
1908621 200820	0717	51.8	68287.50	31.20	0	1	0
1908721 200820	0717	51.9	67725.00	31.24	0	1	0
1908831 200820	0717	52.0	69550.00	31.21	0	1	0
1908931 200820	0717	52.1	70000.00	31.25	0	1	0
1909031 200820	0717	52.2	67450.00	31.34	0	1	0
1909131 200820	0717	52.3	66612.50	31.36	0	1	0
1909231 200820	0717	52.4	66812.50	31.34	0	1	0
1909331 200820	0717	52.5	69550.00	31.25	0	1	0
1909431 200820	0717	52.6	65500.00	31.33	0	1	0
1909531 200820	0717	52.7	67550.00	31.18	0	1	0
1909631 200820	0717	52.8	67937.50	31.13	0	1	0
1909730 200820	0717	52.9	68425.00	31.11	0	1	0
1909841 200820	0717	53.0	69275.00	31.14	0	1	0
1909940 200820	0717	53.1	68787.50	31.13	0	1	0
1910040 200820	0717	53.2	66562.50	31.08	0	1	0
1910140 200820	0717	53.3	69687.50	31.04	0	1	0
1910240 200820	0717	53.4	68250.00	31.17	0	1	0
1910340 200820	0717	53.5	69075.00	31.24	0	1	0
1910440 200820	0717	53.6	67712.50	31.22	0	1	0
1910540 200820	0717	53.7	67737.50	31.32	0	1	0
1910640 200820	0717	53.8	67800.00	31.33	0	1	0
1910740 200820	0717	53.9	67500.00	31.32	0	1	0
1910840 200820	0717	54.0	68287.50	31.28	0	1	0
1910940 200820	0717	54.1	66762.50	31.23	0	1	0
1911050 200820	0717	54.2	67325.00	31.14	0	1	0
1911140 200820	0717	54.3	69025.00	31.18	0	1	0
1911250 200820	0717	54.4	67225.00	31.15	0	1	0
1911340 200820	0717	54.5	68312.50	31.10	0	1	0
1911440 200820	0717	54.6	71162.50	31.07	0	1	0
1911550 200820	0717	54.7	67775.00	31.22	0	1	0
1911640 200820	0717	54.8	69162.50	31.22	0	1	0
1911750 200820	0717	54.9	68525.00	31.28	0	1	0
1911850 200820	0717	55.0	67625.00	31.33	0	1	0
1911950 200820	0717	55.1	68200.00	31.30	0	1	0
1912050 200820	0717	55.2	67687.50	31.37	0	1	0
1912150 200820	0717	55.3	67800.00	31.38	0	1	0
1912250 200820	0717	55.4	68475.00	31.33	0	1	0
1912350 200820	0717	55.5	67250.00	31.38	0	1	0
1912450 200820	0717	55.6	67575.00	31.33	0	1	0
1912569 200820	0717	55.7	67350.00	31.17	0	1	0
1912649 200820	0717	55.8	70175.00	31.15	0	1	0
1912749 200820	0717	55.9	68012.50	31.20	0	1	0
1912859 200820	0717	56.0	67475.00	31.18	0	1	0
1912959 200820	0717	56.1	68287.50	31.17	0	1	0
1913059 200820	0717	56.2	69537.50	31.17	0	1	0
1913159 200820	0717	56.3	69637.50	31.26	0	1	0
1913259 200820	0717	56.4	68787.50	31.34	0	1	0
1913359 200820	0717	56.5	68700.00	31.35	0	1	0
1913459 200820	0717	56.6	70650.00	31.42	0	1	0
1913559 200820	0717	56.7	69937.50	31.56	0	1	0
1913659 200820	0717	56.8	68362.50	31.67	0	1	0
1913759 200820	0717	56.9	68737.50	31.59	0	1	0
1913869 200820	0717	57.0	67137.50	31.63	0	1	0
1913959 200820	0717	57.1	68825.00	31.61	0	1	0
1914069 200820	0717	57.2	69200.00	31.63	0	1	0
1914169 200820	0717	57.3	68375.00	31.62	0	1	0
1914269 200820	0717	57.4	67825.00	31.56	0	1	0
1914369 200820	0717	57.5	66925.00	31.52	0	1	0
1914469 200820	0717	57.6	68787.50	31.44	0	1	0
1914569 200820	0717	57.7	69125.00	31.36	0	1	0
1914669 200820	0717	57.8	67675.00	31.32	0	1	0
1914769 200820	0717	57.9	67425.00	31.29	0	1	0
1914868 200820	0717	58.0	69337.50	31.23	0	1	0
1914968 200820	0717	58.1	67375.00	31.33	0	1	0
1915068 200820	0717	58.2	70500.00	31.26	0	1	0
1915168 200820	0717	58.3	69237.50	31.32	0	1	0
1915278 200820	0717	58.4	70050.00	31.36	0	1	0
1915368 200820	0717	58.5	68387.50	31.46	0	1	0
1915468 200820	0717	58.6	67812.50	31.53	0	1	0
1915578 200820	0717	58.7	69412.50	31.48	0	1	0
1915668 200820	0717	58.8	67737.50	31.49	0	1	0
1915778 200820	0717	58.9	68262.50	31.50	0	1	0
1915878 200820	0717	59.0	68575.00	31.54	0	1	0
1915978 200820	0717	59.1	68237.50	31.50	0	1	0
1916078 200820	0717	59.2	70075.00	31.54	0	1	0
1916178 200820	0717	59.3	67350.00	31.52	0	1	0
1916278 200820	0717	59.4	68562.50	31.44	0	1	0
1916378 200820	0717	59.5	67575.00	31.37	0	1	0
1916478 200820	0717	59.6	68287.50	31.33	0	1	0
1916578 200820	0717	59.7	69137.50	31.35	0	1	0
1916678 200820	0717	59.8	69787.50	31.34	0	1	0
1916778 200820	0717	59.9	68537.50	31.43	0	1	0
1916888 200820	0718	0.0	68237.50	31.45	0	1	0
1916988 200820	0718	0.1	68012.50	31.43	0	1	0
1917088 200820	0718	0.2	67262.50	31.42	0	1	0
1917188 200820	0718	0.3	69300.00	31.29	0	1	0
1917288 200820	0718	0.4	67562.50	31.38	0	1	0
1917388 200820	0718	0.5	67237.50	31.34	0	1	0
1917488 200820	0718	0.6	66550.00	31.32	0	1	0
1917588 200820	0718	0.7	67112.50	31.24	0	1	0
1917688 200820	0718	0.8	68750.00	31.15	0	1	0
1917788 200820	0718	0.9	68462.50	31.11	0	1	0
1917888 200820	0718	1.0	66550.00	31.10	0	1	0
1917988 200820	0718	1.1	68662.50	31.03	0	1	0
1918098 200820	0718	1.2	68175.00	31.06	0	1	0
1918188 200820	0718	1.3	69050.00	31.10	0	1	0
1918298 200820	0718	1.4	67487.50	31.09	0	1	0
1918388 200820	0718	1.5	67650.00	31.08	0	1	0
1918488 200820	0718	1.6	68262.50	31.10	0	1	0
1918598 200820	0718	1.7	68512.50	31.18	0	1	0
1918688 200820	0718	1.8	67687.50	31.24	0	1	0
1918797 200820	0718	1.9	67775.00	31.19	0	1	0
1918897 200820	0718	2.0	65750.00	31.16	0	1	0
1918997 200820	0718	2.1	69337.50	31.13	0	1	0
1919097 200820	0718	2.2	68687.50	31.16	0	1	0
1919197 200820	0718	2.3	67200.00	31.18	0	1	0
1919297 200820	0718	2.4	67550.00	31.10	0	1	0
1919397 200820	0718	2.5	69425.00	31.10	0	1	0
1919497 200820	0718	2.6	69400.00	31.18	0	1	0
1919597 200820	0718	2.7	68237.50	31.23	0	1	0
1919697 200820	0718	2.8	67337.50	31.22	0	1	0
1919797 200820	0718	2.9	69025.00	31.20	0	1	0
1919907 200820	0718	3.0	69037.50	31.26	0	1	0
1920007 200820	0718	3.1	67487.50	31.41	0	1	0
1920107 200820	0718	3.2	68337.50	31.32	0	1	0
1920207 200820	0718	3.3	68525.00	31.31	0	1	0
1920307 200820	0718	3.4	66912.50	31.37	0	1	0
1920407 200820	0718	3.5	67837.50	31.34	0	1	0
1920507 200820	0718	3.6	67162.50	31.27	0	1	0
1920607 200820	0718	3.7	68887.50	31.17	0	1	0
1920707 200820	0718	3.8	68162.50	31.19	0	1	0
1920806 200820	0718	3.9	68012.50	31.23	0	1	0
1920917 200820	0718	4.0	67775.00	31.19	0	1	0
1921017 200820	0718	4.1	69125.00	31.13	0	1	0
1921116 200820	0718	4.2	69412.50	31.20	0	1	0
1921216 200820	0718	4.3	68162.50	31.25	0	1	0
1921316 200820	0718	4.4	66000.00	31.24	0	1	0
1921416 200820	0718	4.5	67875.00	31.19	0	1	0
1921516 200820	0718	4.6	67987.50	31.20	0	1	0
1921616 200820	0718	4.7	66325.00	31.23	0	1	0
1921716 200820	0718	4.8	67337.50	31.12	0	1	0
1921816 200820	0718	4.9	67250.00	31.08	0	1	0
1921916 200820	0718	5.0	68425.00	31.05	0	1	0
1922016 200820	0718	5.1	68787.50	31.08	0	1	0
1922126 200820	0718	5.2	66362.50	31.06	0	1	0
1922216 200820	0718	5.3	70325.00	30.92	0	1	0
1922326 200820	0718	5.4	68612.50	31.02	0	1	0
1922416 200820	0718	5.5	68675.00	31.14	0	1	0
1922516 200820	0718	5.6	68625.00	31.17	0	1	0
1922626 200820	0718	5.7	68050.00	31.20	0	1	0
1922715 200820	0718	5.8	67287.50	31.28	0	1	0
1922826 200820	0718	5.9	70337.50	31.28	0	1	0
1922925 200820	0718	6.0	70125.00	31.42	0	1	0
1923025 200820	0718	6.1	70050.00	31.49	0	1	0
1923125 200820	0718	6.2	66462.50	31.55	0	1	0
1923225 200820	0718	6.3	67600.00	31.55	0	1	0
1923325 200820	0718	6.4	68512.50	31.43	0	1	0
1923425 200820	0718	6.5	69100.00	31.43	0	1	0
1923525 200820	0718	6.6	65312.50	31.45	0	1	0
1923625 200820	0718	6.7	68175.00	31.30	0	1	0
1923725 200820	0718	6.8	67287.50	31.30	0	1	0
1923825 200820	0718	6.9	68525.00	31.30	0	1	0
1923935 200820	0718	7.0	68237.50	31.22	0	1	0
1924035 200820	0718	7.1	67537.50	31.14	0	1	0
1924135 200820	0718	7.2	68412.50	31.02	0	1	0
1924235 200820	0718	7.3	68712.50	31.11	0	1	0
1924335 200820	0718	7.4	68625.00	31.16	0	1	0
1924434 200820	0718	7.5	67500.00	31.17	0	1	0
1924535 200820	0718	7.6	69325.00	31.09	0	1	0
1924635 200820	0718	7.7	67150.00	31.28	0	1	0
1924735 200820	0718	7.8	66875.00	31.23	0	1	0
1924835 200820	0718	7.9	69275.00	31.21	0	1	0
1924945 200820	0718	8.0	68037.50	31.24	0	1	0
1925044 200820	0718	8.1	69225.00	31.24	0	1	0
1925144 200820	0718	8.2	68562.50	31.31	0	1	0
1925244 200820	0718	8.3	67575.00	31.32	0	1	0
1925344 200820	0718	8.4	68887.50	31.27	0	1	0
1925444 200820	0718	8.5	70487.50	31.28	0	1	0
1925544 200820	0718	8.6	67687.50	31.41	0	1	0
1925644 200820	0718	8.7	68425.00	31.34	0	1	0
1925744 200820	0718	8.8	69250.00	31.40	0	1	0
1925844 200820	0718	8.9	69387.50	31.50	0	1	0
1925944 200820	0718	9.0	67612.50	31.51	0	1	0
1926044 200820	0718	9.1	67362.50	31.49	0	1	0
1926144 200820	0718	9.2	69512.50	31.41	0	1	0
1926244 200820	0718	9.3	69875.00	31.45	0	1	0
1926344 200820	0718	9.4	70125.00	31.55	0	1	0
1926444 200820	0718	9.5	69062.50	31.61	0	1	0
1926544 200820	0718	9.6	67550.00	31.54	0	1	0
1926644 200820	0718	9.7	66550.00	31.54	0	1	0
1926744 200820	0718	9.8	69375.00	31.45	0	1	0
1926854 200820	0718	9.9	66987.50	31.46	0	1	0
1926953 200820	0718	10.0	67825.00	31.35	0	1	0
1927052 200820	0718	10.1	69137.50	31.36	0	1	0
1927153 200820	0718	10.2	68350.00	31.44	0	1	0
1927252 200820	0718	10.3	68412.50	31.39	0	1	0
1927352 200820	0718	10.4	69837.50	31.32	0	1	0
1927452 200820	0718	10.5	68575.00	31.31	0	1	0
1927552 200820	0718	10.6	67325.00	31.29	0	1	0
1927652 200820	0718	10.7	67912.50	31.28	0	1	0
1927752 200820	0718	10.8	69212.50	31.34	0	1	0
1927852 200820	0718	10.9	68100.00	31.33	0	1	0
1927962 200820	0718	11.0	67850.00	31.38	0	1	0
1928062 200820	0718	11.1	68587.50	31.38	0	1	0
1928162 200820	0718	11.2	69337.50	31.36	0	1	0
1928262 200820	0718	11.3	67025.00	31.40	0	1	0
1928362 200820	0718	11.4	68325.00	31.34	0	1	0
1928462 200820	0718	11.5	69375.00	31.27	0	1	0
1928562 200820	0718	11.6	67962.50	31.31	0	1	0
1928662 200820	0718	11.7	65850.00	31.34	0	1	0
1928762 200820	0718	11.8	68825.00	31.24	0	1	0
1928862 200820	0718	11.9	68500.00	31.23	0	1	0
1928971 200820	0718	12.0	68512.50	31.24	0	1	0
1929071 200820	0718	12.1	69225.00	31.27	0	1	0
1929171 200820	0718	12.2	68887.50	31.30	0	1	0
1929271 200820	0718	12.3	70087.50	31.28	0	1	0
1929371 200820	0718	12.4	68075.00	31.42	0	1	0
1929471 200820	0718	12.5	70837.50	31.41	0	1	0
1929571 200820	0718	12.6	70100.00	31.47	0	1	0
1929671 200820	0718	12.7	69300.00	31.57	0	1	0
1929771 200820	0718	12.8	69100.00	31.73	0	1	0
1929871 200820	0718	12.9	69150.00	31.74	0	1	0
1929971 200820	0718	13.0	68575.00	31.77	0	1	0
1930071 200820	0718	13.1	68937.50	31.77	0	1	0
1930181 200820	0718	13.2	69437.50	31.76	0	1	0
1930271 200820	0718	13.3	69500.00	31.78	0	1	0
1930381 200820	0718	13.4	67262.50	31.76	0	1	0
1930471 200820	0718	13.5	68150.00	31.72	0	1	0
1930571 200820	0718	13.6	68450.00	31.60	0	1	0
1930681 200820	0718	13.7	68262.50	31.52	0	1	0
1930771 200820	0718	13.8	71025.00	31.48	0	1	0
1930881 200820	0718	13.9	66837.50	31.56	0	1	0
1930981 200820	0718	14.0	69200.00	31.46	0	1	0
1931081 200820	0718	14.1	68137.50	31.49	0	1	0
1931181 200820	0718	14.2	69462.50	31.45	0	1	0
1931280 200820	0718	14.3	68187.50	31.45	0	1	0
1931380 200820	0718	14.4	68812.50	31.39	0	1	0
1931480 200820	0718	14.5	68500.00	31.46	0	1	0
1931580 200820	0718	14.6	66262.50	31.48	0	1	0
1931680 200820	0718	14.7	68762.50	31.38	0	1	0
1931780 200820	0718	14.8	69675.00	31.40	0	1	0
1931880 200820	0718	14.9	66712.50	31.34	0	1	0
1931990 200820	0718	15.0	67562.50	31.34	0	1	0
1932090 200820	0718	15.1	68325.00	31.26	0	1	0
1932190 200820	0718	15.2	69550.00	31.27	0	1	0
1932290 200820	0718	15.3	66325.00	31.28	0	1	0
1932390 200820	0718	15.4	66512.50	31.19	0	1	0
1932490 200820	0718	15.5	69925.00	31.09	0	1	0
1932590 200820	0718	15.6	68112.50	31.15	0	1	0
1932690 200820	0718	15.7	69250.00	31.24	0	1	0
1932790 200820	0718	15.8	69200.00	31.26	0	1	0
1932890 200820	0718	15.9	68200.00	31.24	0	1	0
1933000 200820	0718	16.0	69437.50	31.30	0	1	0
1933099 200820	0718	16.1	68750.00	31.39	0	1	0
1933199 200820	0718	16.2	67975.00	31.41	0	1	0
1933299 200820	0718	16.3	69175.00	31.34	0	1	0
1933399 200820	0718	16.4	69887.50	31.46	0	1	0
1933499 200820	0718	16.5	68675.00	31.62	0	1	0
1933599 200820	0718	16.6	67675.00	31.56	0	1	0
1933699 200820	0718	16.7	67000.00	31.54	0	1	0
1933799 200820	0718	16.8	68462.50	31.44	0	1	0
1933899 200820	0718	16.9	68325.00	31.41	0	1	0
1933999 200820	0718	17.0	68762.50	31.41	0	1	0
1934099 200820	0718	17.1	66337.50	31.38	0	1	0
1934209 200820	0718	17.2	67887.50	31.27	0	1	0
1934299 200820	0718	17.3	69350.00	31.27	0	1	0
1934409 200820	0718	17.4	68512.50	31.28	0	1	0
1934499 200820	0718	17.5	67400.00	31.21	0	1	0
1934599 200820	0718	17.6	68637.50	31.16	0	1	0
1934709 200820	0718	17.7	67525.00	31.20	0	1	0
1934799 200820	0718	17.8	67900.00	31.22	0	1	0
1934909 200820	0718	17.9	68512.50	31.20	0	1	0
1935009 200820	0718	18.0	67312.50	31.21	0	1	0
1935108 200820	0718	18.1	67337.50	31.14	0	1	0
1935209 200820	0718	18.2	70687.50	31.19	0	1	0
1935309 200820	0718	18.3	68912.50	31.31	0	1	0
1935408 200820	0718	18.4	68625.00	31.29	0	1	0
1935508 200820	0718	18.5	67887.50	31.30	0	1	0
1935608 200820	0718	18.6	69425.00	31.32	0	1	0
1935708 200820	0718	18.7	68050.00	31.36	0	1	0
1935808 200820	0718	18.8	68737.50	31.38	0	1	0
1935908 200820	0718	18.9	69187.50	31.42	0	1	0
1936018 200820	0718	19.0	68762.50	31.45	0	1	0
1936118 200820	0718	19.1	69937.50	31.51	0	1	0
1936218 200820	0718	19.2	69337.50	31.63	0	1	0
1936318 200820	0718	19.3	68187.50	31.57	0	1	0
1936418 200820	0718	19.4	68562.50	31.54	0	1	0
1936518 200820	0718	19.5	66850.00	31.53	0	1	0
1936618 200820	0718	19.6	68262.50	31.49	0	1	0
1936718 200820	0718	19.7	69362.50	31.43	0	1	0
1936818 200820	0718	19.8	67687.50	31.49	0	1	0
1936918 200820	0718	19.9	68887.50	31.45	0	1	0
1937028 200820	0718	20.0	68512.50	31.43	0	1	0
1937127 200820	0718	20.1	67125.00	31.42	0	1	0
1937227 200820	0718	20.2	69375.00	31.29	0	1	0
1937327 200820	0718	20.3	68012.50	31.30	0	1	0
1937427 200820	0718	20.4	70137.50	31.29	0	1	0
1937527 200820	0718	20.5	69587.50	31.36	0	1	0
1937627 200820	0718	20.6	67287.50	31.48	0	1	0
1937727 200820	0718	20.7	68125.00	31.44	0	1	0
1937827 200820	0718	20.8	68050.00	31.38	0	1	0
1937927 200820	0718	20.9	67850.00	31.40	0	1	0
1938027 200820	0718	21.0	67612.50	31.35	0	1	0
1938127 200820	0718	21.1	67587.50	31.31	0	1	0
1938227 200820	0718	21.2	69000.00	31.33	0	1	0
1938327 200820	0718	21.3	67187.50	31.32	0	1	0
1938437 200820	0718	21.4	68675.00	31.28	0	1	0
1938527 200820	0718	21.5	69012.50	31.21	0	1	0
1938627 200820	0718	21.6	67687.50	31.19	0	1	0
1938737 200820	0718	21.7	67525.00	31.21	0	1	0
1938827 200820	0718	21.8	69350.00	31.18	0	1	0
1938937 200820	0718	21.9	68475.00	31.24	0	1	0
1939037 200820	0718	22.0	68762.50	31.27	0	1	0
1939137 200820	0718	22.1	66587.50	31.32	0	1	0
1939236 200820	0718	22.2	66137.50	31.27	0	1	0
1939336 200820	0718	22.3	67187.50	31.14	0	1	0
1939436 200820	0718	22.4	66762.50	31.14	0	1	0
1939536 200820	0718	22.5	67712.50	31.06	0	1	0
1939636 200820	0718	22.6	68700.00	31.00	0	1	0
1939736 200820	0718	22.7	68525.00	31.04	0	1	0
1939836 200820	0718	22.8	70775.00	31.09	0	1	0
1939936 200820	0718	22.9	69475.00	31.15	0	1	0
1940046 200820	0718	23.0	68850.00	31.20	0	1	0
1940146 200820	0718	23.1	68887.50	31.20	0	1	0
1940246 200820	0718	23.2	69137.50	31.31	0	1	0
1940346 200820	0718	23.3	68137.50	31.44	0	1	0
1940446 200820	0718	23.4	67787.50	31.48	0	1	0
1940546 200820	0718	23.5	69412.50	31.53	0	1	0
1940646 200820	0718	23.6	67825.00	31.61	0	1	0
1940746 200820	0718	23.7	67625.00	31.57	0	1	0
1940846 200820	0718	23.8	68687.50	31.53	0	1	0
1940946 200820	0718	23.9	66612.50	31.43	0	1	0
1941055 200820	0718	24.0	66487.50	31.30	0	1	0
1941155 200820	0718	24.1	67125.00	31.20	0	1	0
1941255 200820	0718	24.2	69275.00	31.12	0	1	0
1941355 200820	0718	24.3	68500.00	31.12	0	1	0
1941455 200820	0718	24.4	68712.50	31.14	0	1	0
1941555 200820	0718	24.5	68775.00	31.18	0	1	0
1941655 200820	0718	24.6	67325.00	31.15	0	1	0
1941755 200820	0718	24.7	67350.00	31.13	0	1	0
1941855 200820	0718	24.8	68150.00	31.12	0	1	0
1941955 200820	0718	24.9	67537.50	31.09	0	1	0
1942055 200820	0718	25.0	67700.00	31.14	0	1	0
1942155 200820	0718	25.1	66950.00	31.19	0	1	0
1942265 200820	0718	25.2	67675.00	31.18	0	1	0
1942355 200820	0718	25.3	66725.00	31.11	0	1	0
1942465 200820	0718	25.4	66412.50	31.03	0	1	0
1942555 200820	0718	25.5	69300.00	30.93	0	1	0
1942655 200820	0718	25.6	68725.00	30.95	0	1	0
1942765 200820	0718	25.7	67112.50	31.01	0	1	0
1942855 200820	0718	25.8	68412.50	31.00	0	1	0
1942964 200820	0718	25.9	68475.00	31.01	0	1	0
1943064 200820	0718	26.0	68175.00	31.06	0	1	0
1943164 200820	0718	26.1	70337.50	31.08	0	1	0
1943264 200820	0718	26.2	69075.00	31.23	0	1	0
1943364 200820	0718	26.3	67662.50	31.29	0	1	0
1943464 200820	0718	26.4	68450.00	31.34	0	1	0
1943564 200820	0718	26.5	67762.50	31.43	0	1	0
1943664 200820	0718	26.6	68725.00	31.36	0	1	0
1943764 200820	0718	26.7	71362.50	31.36	0	1	0
1943864 200820	0718	26.8	68000.00	31.55	0	1	0
1943964 200820	0718	26.9	69100.00	31.53	0	1	0
1944074 200820	0718	27.0	69325.00	31.56	0	1	0
1944174 200820	0718	27.1	69300.00	31.61	0	1	0
1944274 200820	0718	27.2	68712.50	31.56	0	1	0
1944374 200820	0718	27.3	68187.50	31.55	0	1	0
1944474 200820	0718	27.4	69812.50	31.57	0	1	0
1944574 200820	0718	27.5	70087.50	31.63	0	1	0
1944674 200820	0718	27.6	70337.50	31.74	0	1	0
1944773 200820	0718	27.7	69600.00	31.81	0	1	0
1944873 200820	0718	27.8	71950.00	31.73	0	1	0
1944973 200820	0718	27.9	69525.00	31.91	0	1	0
1945083 200820	0718	28.0	68275.00	31.93	0	1	0
1945183 200820	0718	28.1	68262.50	31.88	0	1	0
1945283 200820	0718	28.2	68262.50	31.83	0	1	0
1945383 200820	0718	28.3	69350.00	31.81	0	1	0
1945483 200820	0718	28.4	69412.50	31.87	0	1	0
1945583 200820	0718	28.5	69812.50	31.85	0	1	0
1945683 200820	0718	28.6	68937.50	31.84	0	1	0
1945783 200820	0718	28.7	67175.00	31.77	0	1	0
1945883 200820	0718	28.8	68925.00	31.66	0	1	0
1945983 200820	0718	28.9	69512.50	31.53	0	1	0
1946083 200820	0718	29.0	69162.50	31.53	0	1	0
1946183 200820	0718	29.1	67787.50	31.57	0	1	0
1946283 200820	0718	29.2	70650.00	31.55	0	1	0
1946383 200820	0718	29.3	68250.00	31.65	0	1	0
1946483 200820	0718	29.4	69725.00	31.60	0	1	0
1946582 200820	0718	29.5	67562.50	31.62	0	1	0
1946682 200820	0718	29.6	69200.00	31.52	0	1	0
1946782 200820	0718	29.7	67712.50	31.53	0	1	0
1946882 200820	0718	29.8	67225.00	31.55	0	1	0
1946992 200820	0718	29.9	70237.50	31.48	0	1	0
1947092 200820	0718	30.0	67575.00	31.51	0	1	0
1947192 200820	0718	30.1	68075.00	31.44	0	1	0
1947292 200820	0718	30.2	68750.00	31.45	0	1	0
1947392 200820	0718	30.3	68900.00	31.36	0	1	0
1947492 200820	0718	30.4	68987.50	31.39	0	1	0
1947592 200820	0718	30.5	67537.50	31.36	0	1	0
1947692 200820	0718	30.6	67525.00	31.36	0	1	0
1947792 200820	0718	30.7	68450.00	31.28	0	1	0
1947892 200820	0718	30.8	70075.00	31.32	0	1	0
1947992 200820	0718	30.9	67237.50	31.45	0	1	0
1948102 200820	0718	31.0	68287.50	31.31	0	1	0
1948202 200820	0718	31.1	69800.00	31.34	0	1	0
1948302 200820	0718	31.2	68137.50	31.42	0	1	0
1948402 200820	0718	31.3	67800.00	31.39	0	1	0
1948502 200820	0718	31.4	67150.00	31.34	0	1	0
1948601 200820	0718	31.5	68162.50	31.26	0	1	0
1948701 200820	0718	31.6	68037.50	31.29	0	1	0
1948802 200820	0718	31.7	65900.00	31.31	0	1	0
1948901 200820	0718	31.8	71387.50	31.20	0	1	0
1949001 200820	0718	31.9	69250.00	31.26	0	1	0
1949111 200820	0718	32.0	66350.00	31.35	0	1	0
1949211 200820	0718	32.1	67512.50	31.26	0	1	0
1949311 200820	0718	32.2	67200.00	31.16	0	1	0
1949411 200820	0718	32.3	66637.50	31.11	0	1	0
1949511 200820	0718	32.4	68950.00	31.06	0	1	0
1949611 200820	0718	32.5	68362.50	31.14	0	1	0
1949711 200820	0718	32.6	68200.00	31.15	0	1	0
1949811 200820	0718	32.7	67650.00	31.16	0	1	0
1949911 200820	0718	32.8	69287.50	31.24	0	1	0
1950011 200820	0718	32.9	68612.50	31.14	0	1	0
1950111 200820	0718	33.0	69450.00	31.11	0	1	0
1950211 200820	0718	33.1	70062.50	31.25	0	1	0
1950311 200820	0718	33.2	70112.50	31.37	0	1	0
1950411 200820	0718	33.3	68350.00	31.50	0	1	0
1950511 200820	0718	33.4	68237.50	31.58	0	1	0
1950611 200820	0718	33.5	67850.00	31.54	0	1	0
1950711 200820	0718	33.6	69800.00	31.52	0	1	0
1950810 200820	0718	33.7	67950.00	31.59	0	1	0
1950910 200820	0718	33.8	68050.00	31.61	0	1	0
1951010 200820	0718	33.9	67162.50	31.55	0	1	0
1951120 200820	0718	34.0	69137.50	31.49	0	1	0
1951220 200820	0718	34.1	69812.50	31.47	0	1	0
1951320 200820	0718	34.2	68125.00	31.46	0	1	0
1951420 200820	0718	34.3	68062.50	31.37	0	1	0
1951520 200820	0718	34.4	68437.50	31.36	0	1	0
1951620 200820	0718	34.5	68225.00	31.37	0	1	0
1951720 200820	0718	34.6	67700.00	31.38	0	1	0
1951820 200820	0718	34.7	69250.00	31.29	0	1	0
1951920 200820	0718	34.8	68062.50	31.35	0	1	0
1952020 200820	0718	34.9	67950.00	31.35	0	1	0
1952130 200820	0718	35.0	67475.00	31.38	0	1	0
1952230 200820	0718	35.1	67575.00	31.31	0	1	0
1952330 200820	0718	35.2	67537.50	31.21	0	1	0
1952430 200820	0718	35.3	67612.50	31.18	0	1	0
1952530 200820	0718	35.4	67312.50	31.16	0	1	0
1952629 200820	0718	35.5	69275.00	31.11	0	1	0
1952729 200820	0718	35.6	68325.00	31.16	0	1	0
1952829 200820	0718	35.7	68800.00	31.19	0	1	0
1952929 200820	0718	35.8	67425.00	31.17	0	1	0
1953029 200820	0718	35.9	69050.00	31.14	0	1	0
1953139 200820	0718	36.0	67187.50	31.19	0	1	0
1953229 200820	0718	36.1	68287.50	31.17	0	1	0
1953339 200820	0718	36.2	68400.00	31.21	0	1	0
1953429 200820	0718	36.3	68400.00	31.25	0	1	0
1953539 200820	0718	36.4	70912.50	31.28	0	1	0
1953629 200820	0718	36.5	69787.50	31.44	0	1	0
1953729 200820	0718	36.6	69600.00	31.47	0	1	0
1953839 200820	0718	36.7	69862.50	31.52	0	1	0
1953929 200820	0718	36.8	68850.00	31.57	0	1	0
1954039 200820	0718	36.9	69162.50	31.64	0	1	0
1954139 200820	0718	37.0	68025.00	31.64	0	1	0
1954239 200820	0718	37.1	67962.50	31.68	0	1	0
1954339 200820	0718	37.2	70162.50	31.66	0	1	0
1954439 200820	0718	37.3	67825.00	31.74	0	1	0
1954539 200820	0718	37.4	67662.50	31.72	0	1	0
1954639 200820	0718	37.5	66962.50	31.57	0	1	0
1954739 200820	0718	37.6	69575.00	31.44	0	1	0
1954839 200820	0718	37.7	68675.00	31.44	0	1	0
1954939 200820	0718	37.8	67800.00	31.39	0	1	0
1955039 200820	0718	37.9	67775.00	31.34	0	1	0
1955139 200820	0718	38.0	70025.00	31.28	0	1	0
1955249 200820	0718	38.1	68725.00	31.37	0	1	0
1955349 200820	0718	38.2	68687.50	31.40	0	1	0
1955448 200820	0718	38.3	69337.50	31.34	0	1	0
1955548 200820	0718	38.4	67712.50	31.41	0	1	0
1955649 200820	0718	38.5	67525.00	31.41	0	1	0
1955749 200820	0718	38.6	67587.50	31.43	0	1	0
1955849 200820	0718	38.7	68362.50	31.34	0	1	0
1955949 200820	0718	38.8	70175.00	31.33	0	1	0
1956049 200820	0718	38.9	68437.50	31.44	0	1	0
1956148 200820	0718	39.0	69787.50	31.47	0	1	0
1956258 200820	0718	39.1	68387.50	31.46	0	1	0
1956358 200820	0718	39.2	68637.50	31.44	0	1	0
1956458 200820	0718	39.3	67087.50	31.44	0	1	0
1956558 200820	0718	39.4	68700.00	31.34	0	1	0
1956658 200820	0718	39.5	68875.00	31.38	0	1	0
1956758 200820	0718	39.6	69225.00	31.44	0	1	0
1956858 200820	0718	39.7	66337.50	31.52	0	1	0
1956958 200820	0718	39.8	67675.00	31.42	0	1	0
1957058 200820	0718	39.9	70275.00	31.31	0	1	0
1957158 200820	0718	40.0	68212.50	31.39	0	1	0
1957258 200820	0718	40.1	69275.00	31.32	0	1	0
1957358 200820	0718	40.2	66825.00	31.36	0	1	0
1957458 200820	0718	40.3	69862.50	31.28	0	1	0
1957568 200820	0718	40.4	68537.50	31.41	0	1	0
1957658 200820	0718	40.5	69487.50	31.40	0	1	0
1957758 200820	0718	40.6	69287.50	31.43	0	1	0
1957867 200820	0718	40.7	69900.00	31.43	0	1	0
1957957 200820	0718	40.8	68125.00	31.59	0	1	0
1958067 200820	0718	40.9	70362.50	31.61	0	1	0
1958157 200820	0718	41.0	67800.00	31.61	0	1	0
1958267 200820	0718	41.1	67750.00	31.60	0	1	0
1958367 200820	0718	41.2	68462.50	31.53	0	1	0
1958467 200820	0718	41.3	68712.50	31.60	0	1	0
1958567 200820	0718	41.4	68525.00	31.55	0	1	0
1958667 200820	0718	41.5	67525.00	31.55	0	1	0
1958767 200820	0718	41.6	68875.00	31.46	0	1	0
1958867 200820	0718	41.7	68700.00	31.44	0	1	0
1958967 200820	0718	41.8	69262.50	31.39	0	1	0
1959067 200820	0718	41.9	67712.50	31.44	0	1	0
1959167 200820	0718	42.0	67912.50	31.32	0	1	0
1959277 200820	0718	42.1	70062.50	31.32	0	1	0
1959377 200820	0718	42.2	67650.00	31.43	0	1	0
1959477 200820	0718	42.3	69062.50	31.39	0	1	0
1959577 200820	0718	42.4	67887.50	31.41	0	1	0
1959676 200820	0718	42.5	68475.00	31.38	0	1	0
1959776 200820	0718	42.6	68787.50	31.42	0	1	0
1959876 200820	0718	42.7	66987.50	31.42	0	1	0
1959976 200820	0718	42.8	67837.50	31.34	0	1	0
2000076 200820	0718	42.9	66262.50	31.28	0	1	0
2000176 200820	0718	43.0	69625.00	31.21	0	1	0
2000286 200820	0718	43.1	68462.50	31.29	0	1	0
2000386 200820	0718	43.2	68212.50	31.22	0	1	0
2000486 200820	0718	43.3	69275.00	31.24	0	1	0
2000586 200820	0718	43.4	69087.50	31.25	0	1	0
2000686 200820	0718	43.5	67187.50	31.31	0	1	0
2000786 200820	0718	43.6	68312.50	31.25	0	1	0
2000886 200820	0718	43.7	67937.50	31.23	0	1	0
2000986 200820	0718	43.8	67850.00	31.27	0	1	0
2001086 200820	0718	43.9	69187.50	31.27	0	1	0
2001186 200820	0718	44.0	68812.50	31.40	0	1	0
2001286 200820	0718	44.1	69150.00	31.36	0	1	0
2001386 200820	0718	44.2	67525.00	31.40	0	1	0
2001485 200820	0718	44.3	67800.00	31.36	0	1	0
2001585 200820	0718	44.4	68287.50	31.30	0	1	0
2001685 200820	0718	44.5	68537.50	31.26	0	1	0
2001785 200820	0718	44.6	68812.50	31.32	0	1	0
2001885 200820	0718	44.7	66525.00	31.35	0	1	0
2001985 200820	0718	44.8	67425.00	31.28	0	1	0
2002085 200820	0718	44.9	66775.00	31.26	0	1	0
2002185 200820	0718	45.0	68375.00	31.15	0	1	0
2002295 200820	0718	45.1	68662.50	31.13	0	1	0
2002395 200820	0718	45.2	67200.00	31.11	0	1	0
2002495 200820	0718	45.3	67912.50	31.10	0	1	0
2002595 200820	0718	45.4	70050.00	31.10	0	1	0
2002695 200820	0718	45.5	69087.50	31.18	0	1	0
2002795 200820	0718	45.6	68287.50	31.21	0	1	0
2002895 200820	0718	45.7	68275.00	31.18	0	1	0
2002995 200820	0718	45.8	69537.50	31.26	0	1	0
2003095 200820	0718	45.9	71412.50	31.36	0	1	0
2003195 200820	0718	46.0	67987.50	31.57	0	1	0
2003305 200820	0718	46.1	68500.00	31.55	0	1	0
2003405 200820	0718	46.2	68625.00	31.54	0	1	0
2003504 200820	0718	46.3	69762.50	31.61	0	1	0
2003605 200820	0718	46.4	67250.00	31.69	0	1	0
2003704 200820	0718	46.5	67837.50	31.56	0	1	0
2003804 200820	0718	46.6	65675.00	31.51	0	1	0
2003904 200820	0718	46.7	68787.50	31.39	0	1	0
2004004 200820	0718	46.8	68325.00	31.41	0	1	0
2004104 200820	0718	46.9	67125.00	31.36	0	1	0
2004204 200820	0718	47.0	69450.00	31.16	0	1	0
2004314 200820	0718	47.1	67762.50	31.23	0	1	0
2004414 200820	0718	47.2	67387.50	31.20	0	1	0
2004514 200820	0718	47.3	67562.50	31.14	0	1	0
2004614 200820	0718	47.4	66987.50	31.04	0	1	0
2004714 200820	0718	47.5	69487.50	31.03	0	1	0
2004814 200820	0718	47.6	67525.00	31.10	0	1	0
2004914 200820	0718	47.7	68225.00	31.19	0	1	0
2005014 200820	0718	47.8	67150.00	31.16	0	1	0
2005114 200820	0718	47.9	68387.50	31.11	0	1	0
2005214 200820	0718	48.0	68650.00	31.17	0	1	0
2005313 200820	0718	48.1	68700.00	31.13	0	1	0
2005414 200820	0718	48.2	69625.00	31.17	0	1	0
2005514 200820	0718	48.3	68637.50	31.27	0	1	0
2005613 200820	0718	48.4	68375.00	31.32	0	1	0
2005713 200820	0718	48.5	69662.50	31.38	0	1	0
2005813 200820	0718	48.6	68062.50	31.39	0	1	0
2005913 200820	0718	48.7	67525.00	31.42	0	1	0
2006013 200820	0718	48.8	67175.00	31.38	0	1	0
2006113 200820	0718	48.9	67962.50	31.39	0	1	0
2006213 200820	0718	49.0	69337.50	31.37	0	1	0
2006323 200820	0718	49.1	68250.00	31.40	0	1	0
2006423 200820	0718	49.2	66450.00	31.38	0	1	0
2006523 200820	0718	49.3	69112.50	31.23	0	1	0
2006623 200820	0718	49.4	68825.00	31.26	0	1	0
2006723 200820	0718	49.5	67975.00	31.28	0	1	0
2006823 200820	0718	49.6	68862.50	31.20	0	1	0
2006923 200820	0718	49.7	68650.00	31.24	0	1	0
2007023 200820	0718	49.8	67187.50	31.29	0	1	0
2007123 200820	0718	49.9	68400.00	31.29	0	1	0
2007223 200820	0718	50.0	68725.00	31.31	0	1	0
2007332 200820	0718	50.1	67262.50	31.28	0	1	0
2007433 200820	0718	50.2	67862.50	31.24	0	1	0
2007532 200820	0718	50.3	68412.50	31.30	0	1	0
2007632 200820	0718	50.4	67787.50	31.27	0	1	0
2007732 200820	0718	50.5	69812.50	31.22	0	1	0
2007832 200820	0718	50.6	70525.00	31.30	0	1	0
2007932 200820	0718	50.7	67900.00	31.38	0	1	0
2008032 200820	0718	50.8	68212.50	31.34	0	1	0
2008132 200820	0718	50.9	69212.50	31.39	0	1	0
2008232 200820	0718	51.0	68825.00	31.43	0	1	0
2008332 200820	0718	51.1	68662.50	31.43	0	1	0
2008442 200820	0718	51.2	66487.50	31.49	0	1	0
2008532 200820	0718	51.3	67787.50	31.43	0	1	0
2008642 200820	0718	51.4	68075.00	31.40	0	1	0
2008732 200820	0718	51.5	69300.00	31.42	0	1	0
2008832 200820	0718	51.6	71025.00	31.39	0	1	0
2008942 200820	0718	51.7	68512.50	31.42	0	1	0
2009042 200820	0718	51.8	68612.50	31.44	0	1	0
2009142 200820	0718	51.9	69325.00	31.46	0	1	0
2009242 200820	0718	52.0	69162.50	31.47	0	1	0
2009342 200820	0718	52.1	69175.00	31.48	0	1	0
2009441 200820	0718	52.2	68550.00	31.51	0	1	0
2009541 200820	0718	52.3	69162.50	31.60	0	1	0
2009641 200820	0718	52.4	69725.00	31.66	0	1	0
2009741 200820	0718	52.5	68487.50	31.73	0	1	0
2009841 200820	0718	52.6	69700.00	31.70	0	1	0
2009941 200820	0718	52.7	66887.50	31.64	0	1	0
2010041 200820	0718	52.8	67712.50	31.57	0	1	0
2010141 200820	0718	52.9	67762.50	31.52	0	1	0
2010241 200820	0718	53.0	67637.50	31.45	0	1	0
2010351 200820	0718	53.1	67500.00	31.39	0	1	0
2010451 200820	0718	53.2	67687.50	31.31	0	1	0
2010551 200820	0718	53.3	68525.00	31.27	0	1	0
2010651 200820	0718	53.4	68775.00	31.24	0	1	0
2010751 200820	0718	53.5	69462.50	31.20	0	1	0
2010851 200820	0718	53.6	68812.50	31.24	0	1	0
2010950 200820	0718	53.7	65887.50	31.20	0	1	0
2011051 200820	0718	53.8	70112.50	31.16	0	1	0
2011150 200820	0718	53.9	68687.50	31.27	0	1	0
2011250 200820	0718	54.0	67187.50	31.31	0	1	0
2011360 200820	0718	54.1	68412.50	31.29	0	1	0
2011460 200820	0718	54.2	67275.00	31.33	0	1	0
2011560 200820	0718	54.3	67287.50	31.31	0	1	0
2011660 200820	0718	54.4	68412.50	31.26	0	1	0
2011760 200820	0718	54.5	67250.00	31.24	0	1	0
2011860 200820	0718	54.6	68600.00	31.14	0	1	0
2011960 200820	0718	54.7	67712.50	31.13	0	1	0
2012060 200820	0718	54.8	68537.50	31.21	0	1	0
2012160 200820	0718	54.9	69387.50	31.14	0	1	0
2012260 200820	0718	55.0	69525.00	31.17	0	1	0
2012360 200820	0718	55.1	68462.50	31.28	0	1	0
2012470 200820	0718	55.2	68450.00	31.28	0	1	0
2012560 200820	0718	55.3	68312.50	31.33	0	1	0
2012670 200820	0718	55.4	68825.00	31.38	0	1	0
2012760 200820	0718	55.5	70675.00	31.40	0	1	0
2012860 200820	0718	55.6	67462.50	31.55	0	1	0
2012979 200820	0718	55.7	67262.50	31.50	0	1	0
2013059 200820	0718	55.8	70137.50	31.48	0	1	0
2013169 200820	0718	55.9	68625.00	31.55	0	1	0
2013259 200820	0718	56.0	66550.00	31.52	0	1	0
2013369 200820	0718	56.1	68775.00	31.38	0	1	0
2013470 200820	0718	56.2	68737.50	31.40	0	1	0
2013569 200820	0718	56.3	67212.50	31.41	0	1	0
2013669 200820	0718	56.4	69225.00	31.36	0	1	0
2013769 200820	0718	56.5	70975.00	31.38	0	1	0
2013869 200820	0718	56.6	70137.50	31.39	0	1	0
2013969 200820	0718	56.7	67262.50	31.51	0	1	0
2014069 200820	0718	56.8	68800.00	31.51	0	1	0
2014169 200820	0718	56.9	68237.50	31.45	0	1	0
2014269 200820	0718	57.0	67325.00	31.44	0	1	0
2014379 200820	0718	57.1	67475.00	31.47	0	1	0
2014479 200820	0718	57.2	68062.50	31.41	0	1	0
2014579 200820	0718	57.3	68162.50	31.38	0	1	0
2014679 200820	0718	57.4	67875.00	31.42	0	1	0
2014779 200820	0718	57.5	67000.00	31.36	0	1	0
2014879 200820	0718	57.6	68125.00	31.19	0	1	0
2014979 200820	0718	57.7	68612.50	31.09	0	1	0
2015079 200820	0718	57.8	67787.50	31.16	0	1	0
2015179 200820	0718	57.9	66462.50	31.11	0	1	0
2015279 200820	0718	58.0	69625.00	31.03	0	1	0
2015388 200820	0718	58.1	67500.00	31.13	0	1	0
2015488 200820	0718	58.2	67375.00	31.13	0	1	0
2015588 200820	0718	58.3	68375.00	31.10	0	1	0
2015688 200820	0718	58.4	69150.00	31.11	0	1	0
2015788 200820	0718	58.5	68950.00	31.17	0	1	0
2015888 200820	0718	58.6	68087.50	31.26	0	1	0
2015988 200820	0718	58.7	68837.50	31.26	0	1	0
2016088 200820	0718	58.8	67287.50	31.27	0	1	0
2016188 200820	0718	58.9	68062.50	31.24	0	1	0
2016288 200820	0718	59.0	66987.50	31.32	0	1	0
2016388 200820	0718	59.1	68587.50	31.20	0	1	0
2016488 200820	0718	59.2	69012.50	31.25	0	1	0
2016588 200820	0718	59.3	67850.00	31.32	0	1	0
2016688 200820	0718	59.4	68262.50	31.30	0	1	0
2016788 200820	0718	59.5	69150.00	31.26	0	1	0
2016888 200820	0718	59.6	69012.50	31.27	0	1	0
2016988 200820	0718	59.7	67750.00	31.31	0	1	0
2017088 200820	0718	59.8	65925.00	31.26	0	1	0
2017198 200820	0718	59.9	67675.00	31.20	0	1	0
2017288 200820	0719	0.0	70787.50	31.18	0	1	0
2017398 200820	0719	0.1	68800.00	31.35	0	1	0
2017498 200820	0719	0.2	68637.50	31.36	0	1	0
2017598 200820	0719	0.3	67450.00	31.34	0	1	0
2017698 200820	0719	0.4	68562.50	31.33	0	1	0
2017798 200820	0719	0.5	68475.00	31.34	0	1	0
2017898 200820	0719	0.6	68650.00	31.31	0	1	0
2017998 200820	0719	0.7	67925.00	31.29	0	1	0
2018098 200820	0719	0.8	69412.50	31.30	0	1	0
2018198 200820	0719	0.9	67137.50	31.46	0	1	0
2018298 200820	0719	1.0	66887.50	31.43	0	1	0
2018408 200820	0719	1.1	69775.00	31.26	0	1	0
2018508 200820	0719	1.2	68450.00	31.30	0	1	0
2018608 200820	0719	1.3	68912.50	31.29	0	1	0
2018708 200820	0719	1.4	69187.50	31.36	0	1	0
2018808 200820	0719	1.5	67987.50	31.39	0	1	0
2018907 200820	0719	1.6	69025.00	31.36	0	1	0
2019008 200820	0719	1.7	68675.00	31.38	0	1	0
2019108 200820	0719	1.8	67912.50	31.42	0	1	0
2019207 200820	0719	1.9	69162.50	31.35	0	1	0
2019307 200820	0719	2.0	65925.00	31.44	0	1	0
2019417 200820	0719	2.1	67912.50	31.40	0	1	0
2019517 200820	0719	2.2	67962.50	31.31	0	1	0
2019617 200820	0719	2.3	68675.00	31.29	0	1	0
2019717 200820	0719	2.4	68700.00	31.28	0	1	0
2019817 200820	0719	2.5	67875.00	31.26	0	1	0
2019917 200820	0719	2.6	69725.00	31.25	0	1	0
2020017 200820	0719	2.7	67887.50	31.28	0	1	0
2020117 200820	0719	2.8	69400.00	31.25	0	1	0
2020217 200820	0719	2.9	69637.50	31.32	0	1	0
2020317 200820	0719	3.0	67425.00	31.34	0	1	0
2020417 200820	0719	3.1	66762.50	31.40	0	1	0
2020517 200820	0719	3.2	66750.00	31.35	0	1	0
2020617 200820	0719	3.3	68312.50	31.30	0	1	0
2020717 200820	0719	3.4	67525.00	31.28	0	1	0
2020816 200820	0719	3.5	69037.50	31.23	0	1	0
2020917 200820	0719	3.6	68775.00	31.28	0	1	0
2021016 200820	0719	3.7	69212.50	31.24	0	1	0
2021116 200820	0719	3.8	69025.00	31.30	0	1	0
2021226 200820	0719	3.9	68737.50	31.28	0	1	0
2021316 200820	0719	4.0	68887.50	31.24	0	1	0
2021426 200820	0719	4.1	67762.50	31.31	0	1	0
2021526 200820	0719	4.2	69062.50	31.35	0	1	0
2021626 200820	0719	4.3	68950.00	31.46	0	1	0
2021726 200820	0719	4.4	69062.50	31.48	0	1	0
2021826 200820	0719	4.5	68837.50	31.55	0	1	0
2021926 200820	0719	4.6	68887.50	31.54	0	1	0
2022026 200820	0719	4.7	66600.00	31.55	0	1	0
2022126 200820	0719	4.8	67287.50	31.43	0	1	0
2022226 200820	0719	4.9	67825.00	31.35	0	1	0
2022326 200820	0719	5.0	67925.00	31.31	0	1	0
2022436 200820	0719	5.1	67912.50	31.27	0	1	0
2022536 200820	0719	5.2	68775.00	31.28	0	1	0
2022636 200820	0719	5.3	69300.00	31.26	0	1	0
2022736 200820	0719	5.4	67950.00	31.28	0	1	0
2022836 200820	0719	5.5	70112.50	31.23	0	1	0
2022935 200820	0719	5.6	69350.00	31.29	0	1	0
2023035 200820	0719	5.7	67500.00	31.31	0	1	0
2023135 200820	0719	5.8	69237.50	31.35	0	1	0
2023235 200820	0719	5.9	68300.00	31.43	0	1	0
2023335 200820	0719	6.0	67562.50	31.46	0	1	0
2023435 200820	0719	6.1	67237.50	31.44	0	1	0
2023545 200820	0719	6.2	69250.00	31.41	0	1	0
2023635 200820	0719	6.3	67562.50	31.43	0	1	0
2023745 200820	0719	6.4	69350.00	31.35	0	1	0
2023845 200820	0719	6.5	68750.00	31.42	0	1	0
2023935 200820	0719	6.6	67037.50	31.35	0	1	0
2024045 200820	0719	6.7	66000.00	31.25	0	1	0
2024145 200820	0719	6.8	66112.50	31.18	0	1	0
2024245 200820	0719	6.9	70312.50	31.04	0	1	0
2024345 200820	0719	7.0	68950.00	31.13	0	1	0
2024445 200820	0719	7.1	68362.50	31.20	0	1	0
2024545 200820	0719	7.2	69537.50	31.25	0	1	0
2024645 200820	0719	7.3	67875.00	31.26	0	1	0
2024745 200820	0719	7.4	68087.50	31.27	0	1	0
2024845 200820	0719	7.5	67437.50	31.22	0	1	0
2024944 200820	0719	7.6	68612.50	31.16	0	1	0
2025044 200820	0719	7.7	67362.50	31.23	0	1	0
2025144 200820	0719	7.8	69662.50	31.29	0	1	0
2025244 200820	0719	7.9	68475.00	31.45	0	1	0
2025344 200820	0719	8.0	69525.00	31.37	0	1	0
2025454 200820	0719	8.1	67562.50	31.39	0	1	0
2025554 200820	0719	8.2	68212.50	31.36	0	1	0
2025654 200820	0719	8.3	66937.50	31.30	0	1	0
2025754 200820	0719	8.4	68125.00	31.25	0	1	0
2025854 200820	0719	8.5	67875.00	31.26	0	1	0
2025954 200820	0719	8.6	68512.50	31.28	0	1	0
2026054 200820	0719	8.7	69275.00	31.27	0	1	0
2026154 200820	0719	8.8	67600.00	31.36	0	1	0
2026254 200820	0719	8.9	68000.00	31.26	0	1	0
2026354 200820	0719	9.0	68975.00	31.24	0	1	0
2026464 200820	0719	9.1	68000.00	31.22	0	1	0
2026564 200820	0719	9.2	69725.00	31.24	0	1	0
2026664 200820	0719	9.3	68250.00	31.31	0	1	0
2026764 200820	0719	9.4	67787.50	31.37	0	1	0
2026863 200820	0719	9.5	69075.00	31.35	0	1	0
2026963 200820	0719	9.6	67775.00	31.40	0	1	0
2027063 200820	0719	9.7	68525.00	31.37	0	1	0
2027163 200820	0719	9.8	66237.50	31.34	0	1	0
2027263 200820	0719	9.9	67762.50	31.28	0	1	0
2027362 200820	0719	10.0	68300.00	31.27	0	1	0
2027462 200820	0719	10.1	67162.50	31.23	0	1	0
2027572 200820	0719	10.2	68912.50	31.20	0	1	0
2027672 200820	0719	10.3	68962.50	31.16	0	1	0
2027772 200820	0719	10.4	69300.00	31.19	0	1	0
2027872 200820	0719	10.5	68887.50	31.26	0	1	0
2027972 200820	0719	10.6	67962.50	31.25	0	1	0
2028072 200820	0719	10.7	67587.50	31.26	0	1	0
2028172 200820	0719	10.8	69512.50	31.22	0	1	0
2028272 200820	0719	10.9	67600.00	31.37	0	1	0
2028372 200820	0719	11.0	68300.00	31.36	0	1	0
2028472 200820	0719	11.1	68862.50	31.36	0	1	0
2028572 200820	0719	11.2	66975.00	31.43	0	1	0
2028672 200820	0719	11.3	69425.00	31.35	0	1	0
2028772 200820	0719	11.4	69187.50	31.37	0	1	0
2028871 200820	0719	11.5	68862.50	31.36	0	1	0
2028971 200820	0719	11.6	68587.50	31.36	0	1	0
2029071 200820	0719	11.7	66912.50	31.39	0	1	0
2029171 200820	0719	11.8	67050.00	31.36	0	1	0
2029271 200820	0719	11.9	68425.00	31.25	0	1	0
2029371 200820	0719	12.0	68925.00	31.29	0	1	0
2029481 200820	0719	12.1	68550.00	31.31	0	1	0
2029581 200820	0719	12.2	68237.50	31.30	0	1	0
2029681 200820	0719	12.3	66525.00	31.36	0	1	0
2029781 200820	0719	12.4	67987.50	31.23	0	1	0
2029881 200820	0719	12.5	67850.00	31.17	0	1	0
2029981 200820	0719	12.6	67337.50	31.13	0	1	0
2030081 200820	0719	12.7	67487.50	31.07	0	1	0
2030181 200820	0719	12.8	67775.00	31.10	0	1	0
2030281 200820	0719	12.9	68725.00	31.13	0	1	0
2030381 200820	0719	13.0	67875.00	31.14	0	1	0
2030491 200820	0719	13.1	69300.00	31.10	0	1	0
2030591 200820	0719	13.2	68037.50	31.13	0	1	0
2030691 200820	0719	13.3	69175.00	31.12	0	1	0
2030790 200820	0719	13.4	67662.50	31.24	0	1	0
2030890 200820	0719	13.5	67500.00	31.23	0	1	0
2030990 200820	0719	13.6	68512.50	31.21	0	1	0
2031090 200820	0719	13.7	66725.00	31.26	0	1	0
2031190 200820	0719	13.8	67437.50	31.23	0	1	0
2031290 200820	0719	13.9	68737.50	31.21	0	1	0
2031390 200820	0719	14.0	69412.50	31.21	0	1	0
2031500 200820	0719	14.1	66775.00	31.28	0	1	0
2031600 200820	0719	14.2	66375.00	31.17	0	1	0
2031700 200820	0719	14.3	68775.00	31.09	0	1	0
2031800 200820	0719	14.4	68087.50	31.08	0	1	0
2031900 200820	0719	14.5	69700.00	31.10	0	1	0
2032000 200820	0719	14.6	66837.50	31.19	0	1	0
2032100 200820	0719	14.7	68200.00	31.12	0	1	0
2032200 200820	0719	14.8	67987.50	31.19	0	1	0
2032300 200820	0719	14.9	67075.00	31.21	0	1	0
2032400 200820	0719	15.0	67212.50	31.14	0	1	0
2032500 200820	0719	15.1	67762.50	31.04	0	1	0
2032600 200820	0719	15.2	69100.00	31.08	0	1	0
2032700 200820	0719	15.3	70412.50	31.20	0	1	0
2032800 200820	0719	15.4	69212.50	31.28	0	1	0
2032900 200820	0719	15.5	68675.00	31.33	0	1	0
2033000 200820	0719	15.6	68250.00	31.28	0	1	0
2033100 200820	0719	15.7	68325.00	31.34	0	1	0
2033200 200820	0719	15.8	69175.00	31.35	0	1	0
2033300 200820	0719	15.9	68812.50	31.40	0	1	0
2033400 200820	0719	16.0	69562.50	31.48	0	1	0
2033510 200820	0719	16.1	70850.00	31.59	0	1	0
2033610 200820	0719	16.2	69562.50	31.73	0	1	0
2033710 200820	0719	16.3	67987.50	31.75	0	1	0
2033810 200820	0719	16.4	68887.50	31.64	0	1	0
2033910 200820	0719	16.5	67825.00	31.62	0	1	0
2034010 200820	0719	16.6	68987.50	31.59	0	1	0
2034110 200820	0719	16.7	68562.50	31.62	0	1	0
2034209 200820	0719	16.8	66650.00	31.63	0	1	0
2034309 200820	0719	16.9	68787.50	31.52	0	1	0
2034409 200820	0719	17.0	69187.50	31.51	0	1	0
2034519 200820	0719	17.1	68462.50	31.50	0	1	0
2034619 200820	0719	17.2	67950.00	31.39	0	1	0
2034719 200820	0719	17.3	67100.00	31.32	0	1	0
2034819 200820	0719	17.4	69237.50	31.28	0	1	0
2034919 200820	0719	17.5	69612.50	31.29	0	1	0
2035019 200820	0719	17.6	69087.50	31.37	0	1	0
2035119 200820	0719	17.7	68212.50	31.38	0	1	0
2035219 200820	0719	17.8	68075.00	31.36	0	1	0
2035319 200820	0719	17.9	68487.50	31.43	0	1	0
2035419 200820	0719	18.0	69450.00	31.41	0	1	0
2035519 200820	0719	18.1	67350.00	31.43	0	1	0
2035629 200820	0719	18.2	67775.00	31.38	0	1	0
2035719 200820	0719	18.3	67362.50	31.37	0	1	0
2035829 200820	0719	18.4	67937.50	31.38	0	1	0
2035928 200820	0719	18.5	68475.00	31.32	0	1	0
2036019 200820	0719	18.6	67550.00	31.27	0	1	0
2036129 200820	0719	18.7	68987.50	31.20	0	1	0
2036218 200820	0719	18.8	67650.00	31.24	0	1	0
2036328 200820	0719	18.9	68725.00	31.22	0	1	0
2036428 200820	0719	19.0	68475.00	31.23	0	1	0
2036528 200820	0719	19.1	67962.50	31.18	0	1	0
2036628 200820	0719	19.2	69125.00	31.21	0	1	0
2036728 200820	0719	19.3	68087.50	31.27	0	1	0
2036828 200820	0719	19.4	68375.00	31.30	0	1	0
2036928 200820	0719	19.5	68750.00	31.32	0	1	0
2037028 200820	0719	19.6	68412.50	31.34	0	1	0
2037128 200820	0719	19.7	68012.50	31.37	0	1	0
2037228 200820	0719	19.8	69337.50	31.33	0	1	0
2037328 200820	0719	19.9	69237.50	31.41	0	1	0
2037428 200820	0719	20.0	68125.00	31.43	0	1	0
2037538 200820	0719	20.1	68175.00	31.41	0	1	0
2037638 200820	0719	20.2	69312.50	31.42	0	1	0
2037738 200820	0719	20.3	69812.50	31.43	0	1	0
2037838 200820	0719	20.4	67375.00	31.51	0	1	0
2037938 200820	0719	20.5	67300.00	31.46	0	1	0
2038037 200820	0719	20.6	68250.00	31.40	0	1	0
2038137 200820	0719	20.7	70100.00	31.39	0	1	0
2038237 200820	0719	20.8	69700.00	31.49	0	1	0
2038337 200820	0719	20.9	66750.00	31.50	0	1	0
2038437 200820	0719	21.0	68550.00	31.39	0	1	0
2038547 200820	0719	21.1	68075.00	31.41	0	1	0
2038647 200820	0719	21.2	69687.50	31.41	0	1	0
2038747 200820	0719	21.3	68362.50	31.42	0	1	0
2038847 200820	0719	21.4	68825.00	31.36	0	1	0
2038947 200820	0719	21.5	67950.00	31.42	0	1	0
2039047 200820	0719	21.6	67487.50	31.45	0	1	0
2039147 200820	0719	21.7	67575.00	31.42	0	1	0
2039247 200820	0719	21.8	70487.50	31.30	0	1	0
2039347 200820	0719	21.9	66925.00	31.34	0	1	0
2039447 200820	0719	22.0	65762.50	31.35	0	1	0
2039547 200820	0719	22.1	69012.50	31.22	0	1	0
2039656 200820	0719	22.2	68312.50	31.26	0	1	0
2039747 200820	0719	22.3	69637.50	31.20	0	1	0
2039856 200820	0719	22.4	66137.50	31.26	0	1	0
2039946 200820	0719	22.5	70400.00	31.14	0	1	0
2040046 200820	0719	22.6	67850.00	31.25	0	1	0
2040156 200820	0719	22.7	69262.50	31.26	0	1	0
2040246 200820	0719	22.8	66750.00	31.34	0	1	0
2040356 200820	0719	22.9	69012.50	31.17	0	1	0
2040446 200820	0719	23.0	68562.50	31.27	0	1	0
2040556 200820	0719	23.1	67162.50	31.39	0	1	0
2040656 200820	0719	23.2	67350.00	31.31	0	1	0
2040756 200820	0719	23.3	69125.00	31.27	0	1	0
2040856 200820	0719	23.4	70450.00	31.24	0	1	0
2040956 200820	0719	23.5	69512.50	31.44	0	1	0
2041056 200820	0719	23.6	68150.00	31.40	0	1	0
2041156 200820	0719	23.7	68475.00	31.41	0	1	0
2041256 200820	0719	23.8	68312.50	31.37	0	1	0
2041356 200820	0719	23.9	67725.00	31.45	0	1	0
2041456 200820	0719	24.0	69725.00	31.39	0	1	0
2041565 200820	0719	24.1	69450.00	31.44	0	1	0
2041665 200820	0719	24.2	67825.00	31.54	0	1	0
2041765 200820	0719	24.3	68375.00	31.56	0	1	0
2041865 200820	0719	24.4	68525.00	31.53	0	1	0
2041965 200820	0719	24.5	67687.50	31.44	0	1	0
2042065 200820	0719	24.6	67612.50	31.36	0	1	0
2042165 200820	0719	24.7	67000.00	31.34	0	1	0
2042265 200820	0719	24.8	67200.00	31.27	0	1	0
2042365 200820	0719	24.9	68175.00	31.22	0	1	0
2042465 200820	0719	25.0	68675.00	31.24	0	1	0
2042575 200820	0719	25.1	67950.00	31.19	0	1	0
2042675 200820	0719	25.2	67475.00	31.13	0	1	0
2042775 200820	0719	25.3	68087.50	31.11	0	1	0
2042875 200820	0719	25.4	69625.00	31.10	0	1	0
2042975 200820	0719	25.5	67350.00	31.15	0	1	0
2043075 200820	0719	25.6	66937.50	31.13	0	1	0
2043175 200820	0719	25.7	68537.50	31.10	0	1	0
2043275 200820	0719	25.8	67250.00	31.17	0	1	0
2043375 200820	0719	25.9	68162.50	31.17	0	1	0
2043475 200820	0719	26.0	67537.50	31.17	0	1	0
2043575 200820	0719	26.1	70662.50	31.12	0	1	0
2043675 200820	0719	26.2	68000.00	31.24	0	1	0
2043775 200820	0719	26.3	68462.50	31.27	0	1	0
2043874 200820	0719	26.4	67662.50	31.28	0	1	0
2043974 200820	0719	26.5	68062.50	31.20	0	1	0
2044074 200820	0719	26.6	67975.00	31.23	0	1	0
2044174 200820	0719	26.7	68050.00	31.27	0	1	0
2044274 200820	0719	26.8	67987.50	31.25	0	1	0
2044384 200820	0719	26.9	67462.50	31.29	0	1	0
2044474 200820	0719	27.0	68237.50	31.25	0	1	0
2044574 200820	0719	27.1	68162.50	31.29	0	1	0
2044684 200820	0719	27.2	68725.00	31.17	0	1	0
2044784 200820	0719	27.3	67862.50	31.21	0	1	0
2044884 200820	0719	27.4	69137.50	31.18	0	1	0
2044984 200820	0719	27.5	68925.00	31.24	0	1	0
2045084 200820	0719	27.6	69075.00	31.28	0	1	0
2045184 200820	0719	27.7	67712.50	31.33	0	1	0
2045284 200820	0719	27.8	68512.50	31.32	0	1	0
2045384 200820	0719	27.9	68325.00	31.34	0	1	0
2045484 200820	0719	28.0	67787.50	31.38	0	1	0
2045584 200820	0719	28.1	68000.00	31.36	0	1	0
2045693 200820	0719	28.2	69837.50	31.35	0	1	0
2045794 200820	0719	28.3	68037.50	31.40	0	1	0
2045894 200820	0719	28.4	69512.50	31.41	0	1	0
2045994 200820	0719	28.5	67862.50	31.43	0	1	0
2046093 200820	0719	28.6	67075.00	31.38	0	1	0
2046193 200820	0719	28.7	67000.00	31.29	0	1	0
2046293 200820	0719	28.8	68487.50	31.26	0	1	0
2046393 200820	0719	28.9	68350.00	31.26	0	1	0
2046493 200820	0719	29.0	67600.00	31.26	0	1	0
2046593 200820	0719	29.1	66612.50	31.25	0	1	0
2046703 200820	0719	29.2	68200.00	31.19	0	1	0
2046803 200820	0719	29.3	68125.00	31.11	0	1	0
2046903 200820	0719	29.4	69712.50	31.12	0	1	0
2047003 200820	0719	29.5	69112.50	31.13	0	1	0
2047103 200820	0719	29.6	69025.00	31.18	0	1	0
2047203 200820	0719	29.7	67587.50	31.27	0	1	0
2047303 200820	0719	29.8	69050.00	31.30	0	1	0
2047403 200820	0719	29.9	68900.00	31.32	0	1	0
2047503 200820	0719	30.0	69912.50	31.35	0	1	0
2047603 200820	0719	30.1	70062.50	31.45	0	1	0
2047713 200820	0719	30.2	70287.50	31.61	0	1	0
2047803 200820	0719	30.3	67412.50	31.70	0	1	0
2047913 200820	0719	30.4	67712.50	31.67	0	1	0
2048002 200820	0719	30.5	68750.00	31.58	0	1	0
2048102 200820	0719	30.6	69187.50	31.56	0	1	0
2048213 200820	0719	30.7	67487.50	31.57	0	1	0
2048302 200820	0719	30.8	68925.00	31.56	0	1	0
2048412 200820	0719	30.9	67250.00	31.56	0	1	0
2048502 200820	0719	31.0	66975.00	31.48	0	1	0
2048602 200820	0719	31.1	69862.50	31.35	0	1	0
2048712 200820	0719	31.2	68475.00	31.34	0	1	0
2048812 200820	0719	31.3	70737.50	31.26	0	1	0
2048912 200820	0719	31.4	67700.00	31.41	0	1	0
2049012 200820	0719	31.5	69525.00	31.41	0	1	0
2049112 200820	0719	31.6	69037.50	31.45	0	1	0
2049212 200820	0719	31.7	68875.00	31.44	0	1	0
2049312 200820	0719	31.8	68687.50	31.50	0	1	0
2049412 200820	0719	31.9	69237.50	31.49	0	1	0
2049512 200820	0719	32.0	69175.00	31.58	0	1	0
2049612 200820	0719	32.1	68300.00	31.68	0	1	0
2049722 200820	0719	32.2	67125.00	31.61	0	1	0
2049822 200820	0719	32.3	68050.00	31.55	0	1	0
2049921 200820	0719	32.4	68812.50	31.43	0	1	0
2050021 200820	0719	32.5	68700.00	31.48	0	1	0
2050121 200820	0719	32.6	68412.50	31.44	0	1	0
2050221 200820	0719	32.7	67962.50	31.41	0	1	0
2050321 200820	0719	32.8	67237.50	31.37	0	1	0
2050421 200820	0719	32.9	69562.50	31.31	0	1	0
2050521 200820	0719	33.0	68125.00	31.32	0	1	0
2050621 200820	0719	33.1	69462.50	31.27	0	1	0
2050731 200820	0719	33.2	68025.00	31.33	0	1	0
2050831 200820	0719	33.3	70000.00	31.37	0	1	0
2050931 200820	0719	33.4	68525.00	31.45	0	1	0
2051031 200820	0719	33.5	67112.50	31.44	0	1	0
2051131 200820	0719	33.6	69900.00	31.37	0	1	0
2051231 200820	0719	33.7	69225.00	31.44	0	1	0
2051331 200820	0719	33.8	68087.50	31.49	0	1	0
2051431 200820	0719	33.9	65325.00	31.53	0	1	0
2051531 200820	0719	34.0	68437.50	31.34	0	1	0
2051631 200820	0719	34.1	67187.50	31.35	0	1	0
2051731 200820	0719	34.2	68687.50	31.25	0	1	0
2051830 200820	0719	34.3	66562.50	31.28	0	1	0
2051930 200820	0719	34.4	68750.00	31.13	0	1	0
2052030 200820	0719	34.5	67700.00	31.14	0	1	0
2052130 200820	0719	34.6	68825.00	31.16	0	1	0
2052230 200820	0719	34.7	68600.00	31.12	0	1	0
2052330 200820	0719	34.8	65337.50	31.09	0	1	0
2052440 200820	0719	34.9	68462.50	30.96	0	1	0
2052530 200820	0719	35.0	66912.50	31.10	0	1	0
2052630 200820	0719	35.1	70550.00	31.04	0	1	0
2052740 200820	0719	35.2	68225.00	31.19	0	1	0
2052840 200820	0719	35.3	68587.50	31.17	0	1	0
2052940 200820	0719	35.4	68550.00	31.26	0	1	0
2053040 200820	0719	35.5	68937.50	31.25	0	1	0
2053140 200820	0719	35.6	66900.00	31.30	0	1	0
2053240 200820	0719	35.7	67412.50	31.22	0	1	0
2053340 200820	0719	35.8	69087.50	31.16	0	1	0
2053440 200820	0719	35.9	68262.50	31.33	0	1	0
2053539 200820	0719	36.0	68162.50	31.32	0	1	0
2053640 200820	0719	36.1	68200.00	31.38	0	1	0
2053750 200820	0719	36.2	69150.00	31.27	0	1	0
2053849 200820	0719	36.3	69300.00	31.32	0	1	0
2053949 200820	0719	36.4	68650.00	31.35	0	1	0
2054049 200820	0719	36.5	68325.00	31.35	0	1	0
2054149 200820	0719	36.6	68725.00	31.33	0	1	0
2054249 200820	0719	36.7	68637.50	31.41	0	1	0
2054349 200820	0719	36.8	68962.50	31.46	0	1	0
2054449 200820	0719	36.9	68587.50	31.46	0	1	0
2054549 200820	0719	37.0	68275.00	31.47	0	1	0
2054649 200820	0719	37.1	68300.00	31.48	0	1	0
2054759 200820	0719	37.2	68187.50	31.48	0	1	0
2054859 200820	0719	37.3	69512.50	31.44	0	1	0
2054959 200820	0719	37.4	68100.00	31.45	0	1	0
2055059 200820	0719	37.5	67012.50	31.42	0	1	0
2055159 200820	0719	37.6	67950.00	31.36	0	1	0
2055259 200820	0719	37.7	70712.50	31.33	0	1	0
2055359 200820	0719	37.8	65400.00	31.42	0	1	0
2055459 200820	0719	37.9	66487.50	31.26	0	1	0
2055559 200820	0719	38.0	67975.00	31.17	0	1	0
2055659 200820	0719	38.1	66062.50	31.15	0	1	0
2055758 200820	0719	38.2	68150.00	31.05	0	1	0
2055859 200820	0719	38.3	68100.00	31.05	0	1	0
2055959 200820	0719	38.4	67825.00	30.99	0	1	0
2056058 200820	0719	38.5	67387.50	30.98	0	1	0
2056158 200820	0719	38.6	68187.50	30.99	0	1	0
2056258 200820	0719	38.7	69800.00	31.00	0	1	0
2056358 200820	0719	38.8	69437.50	30.96	0	1	0
2056458 200820	0719	38.9	68912.50	31.14	0	1	0
2056558 200820	0719	39.0	68700.00	31.25	0	1	0
2056658 200820	0719	39.1	69987.50	31.29	0	1	0
2056768 200820	0719	39.2	69525.00	31.46	0	1	0
2056868 200820	0719	39.3	67787.50	31.52	0	1	0
2056968 200820	0719	39.4	68062.50	31.51	0	1	0
2057068 200820	0719	39.5	68087.50	31.52	0	1	0
2057168 200820	0719	39.6	67050.00	31.55	0	1	0
2057268 200820	0719	39.7	69125.00	31.50	0	1	0
2057368 200820	0719	39.8	68462.50	31.47	0	1	0
2057468 200820	0719	39.9	68050.00	31.43	0	1	0
2057568 200820	0719	40.0	67637.50	31.39	0	1	0
2057667 200820	0719	40.1	68287.50	31.34	0	1	0
2057777 200820	0719	40.2	67237.50	31.26	0	1	0
2057877 200820	0719	40.3	68687.50	31.16	0	1	0
2057977 200820	0719	40.4	68987.50	31.20	0	1	0
2058077 200820	0719	40.5	71012.50	31.24	0	1	0
2058177 200820	0719	40.6	67950.00	31.37	0	1	0
2058277 200820	0719	40.7	68987.50	31.41	0	1	0
2058377 200820	0719	40.8	66500.00	31.41	0	1	0
2058477 200820	0719	40.9	69875.00	31.32	0	1	0
2058577 200820	0719	41.0	68487.50	31.40	0	1	0
2058677 200820	0719	41.1	68850.00	31.44	0	1	0
2058787 200820	0719	41.2	68125.00	31.47	0	1	0
2058887 200820	0719	41.3	68550.00	31.51	0	1	0
2058987 200820	0719	41.4	68825.00	31.50	0	1	0
2059087 200820	0719	41.5	68575.00	31.49	0	1	0
2059187 200820	0719	41.6	67237.50	31.38	0	1	0
2059287 200820	0719	41.7	68000.00	31.35	0	1	0
2059387 200820	0719	41.8	68037.50	31.31	0	1	0
2059486 200820	0719	41.9	66662.50	31.38	0	1	0
2059586 200820	0719	42.0	68962.50	31.23	0	1	0
2059686 200820	0719	42.1	68250.00	31.25	0	1	0
2059786 200820	0719	42.2	67112.50	31.23	0	1	0
2059886 200820	0719	42.3	69525.00	31.18	0	1	0
2059986 200820	0719	42.4	67437.50	31.22	0	1	0
2100086 200820	0719	42.5	68075.00	31.16	0	1	0
2100186 200820	0719	42.6	68362.50	31.14	0	1	0
2100286 200820	0719	42.7	66450.00	31.19	0	1	0
2100386 200820	0719	42.8	68925.00	31.12	0	1	0
2100486 200820	0719	42.9	68625.00	31.16	0	1	0
2100586 200820	0719	43.0	67637.50	31.25	0	1	0
2100686 200820	0719	43.1	68725.00	31.19	0	1	0
2100796 200820	0719	43.2	68487.50	31.21	0	1	0
2100896 200820	0719	43.3	66887.50	31.27	0	1	0
2100996 200820	0719	43.4	69362.50	31.15	0	1	0
2101096 200820	0719	43.5	68350.00	31.24	0	1	0
2101196 200820	0719	43.6	66725.00	31.25	0	1	0
2101296 200820	0719	43.7	68087.50	31.18	0	1	0
2101395 200820	0719	43.8	67212.50	31.25	0	1	0
2101495 200820	0719	43.9	66525.00	31.17	0	1	0
2101595 200820	0719	44.0	68487.50	31.08	0	1	0
2101695 200820	0719	44.1	67162.50	31.12	0	1	0
2101805 200820	0719	44.2	68987.50	31.05	0	1	0
2101905 200820	0719	44.3	69562.50	31.07	0	1	0
2102005 200820	0719	44.4	68587.50	31.19	0	1	0
2102105 200820	0719	44.5	68737.50	31.16	0	1	0
2102205 200820	0719	44.6	67987.50	31.17	0	1	0
2102305 200820	0719	44.7	68262.50	31.23	0	1	0
2102405 200820	0719	44.8	67962.50	31.24	0	1	0
2102505 200820	0719	44.9	67462.50	31.27	0	1	0
2102605 200820	0719	45.0	67087.50	31.31	0	1	0
2102705 200820	0719	45.1	68425.00	31.25	0	1	0
2102815 200820	0719	45.2	69987.50	31.31	0	1	0
2102915 200820	0719	45.3	69612.50	31.35	0	1	0
2103015 200820	0719	45.4	68425.00	31.36	0	1	0
2103115 200820	0719	45.5	68662.50	31.35	0	1	0
2103205 200820	0719	45.6	68012.50	31.34	0	1	0
2103315 200820	0719	45.7	67525.00	31.35	0	1	0
2103415 200820	0719	45.8	67975.00	31.31	0	1	0
2103514 200820	0719	45.9	67575.00	31.31	0	1	0
2103614 200820	0719	46.0	68237.50	31.32	0	1	0
2103714 200820	0719	46.1	70300.00	31.37	0	1	0
2103814 200820	0719	46.2	68600.00	31.45	0	1	0
2103914 200820	0719	46.3	67662.50	31.39	0	1	0
2104014 200820	0719	46.4	67975.00	31.30	0	1	0
2104114 200820	0719	46.5	70025.00	31.28	0	1	0
2104214 200820	0719	46.6	69062.50	31.34	0	1	0
2104314 200820	0719	46.7	68837.50	31.39	0	1	0
2104414 200820	0719	46.8	68187.50	31.45	0	1	0
2104514 200820	0719	46.9	71675.00	31.46	0	1	0
2104614 200820	0719	47.0	68425.00	31.65	0	1	0
2104714 200820	0719	47.1	69112.50	31.65	0	1	0
2104824 200820	0719	47.2	67750.00	31.60	0	1	0
2104924 200820	0719	47.3	68600.00	31.56	0	1	0
2105024 200820	0719	47.4	67262.50	31.60	0	1	0
2105124 200820	0719	47.5	66775.00	31.57	0	1	0
2105224 200820	0719	47.6	70762.50	31.43	0	1	0
2105324 200820	0719	47.7	67562.50	31.50	0	1	0
2105423 200820	0719	47.8	68700.00	31.45	0	1	0
2105523 200820	0719	47.9	68187.50	31.47	0	1	0
2105623 200820	0719	48.0	67712.50	31.31	0	1	0
2105723 200820	0719	48.1	67987.50	31.28	0	1	0
2105833 200820	0719	48.2	67637.50	31.23	0	1	0
2105933 200820	0719	48.3	68900.00	31.22	0	1	0
2106033 200820	0719	48.4	68437.50	31.24	0	1	0
2106133 200820	0719	48.5	67487.50	31.29	0	1	0
2106233 200820	0719	48.6	67225.00	31.32	0	1	0
2106333 200820	0719	48.7	68525.00	31.16	0	1	0
2106433 200820	0719	48.8	68950.00	31.21	0	1	0
2106533 200820	0719	48.9	67662.50	31.22	0	1	0
2106633 200820	0719	49.0	69000.00	31.19	0	1	0
2106733 200820	0719	49.1	68412.50	31.25	0	1	0
2106843 200820	0719	49.2	69762.50	31.27	0	1	0
2106933 200820	0719	49.3	67950.00	31.37	0	1	0
2107043 200820	0719	49.4	67475.00	31.32	0	1	0
2107143 200820	0719	49.5	69225.00	31.28	0	1	0
2107233 200820	0719	49.6	68162.50	31.36	0	1	0
2107343 200820	0719	49.7	68887.50	31.40	0	1	0
2107432 200820	0719	49.8	69500.00	31.42	0	1	0
2107542 200820	0719	49.9	69525.00	31.44	0	1	0
2107642 200820	0719	50.0	65750.00	31.53	0	1	0
2107732 200820	0719	50.1	67775.00	31.38	0	1	0
2107842 200820	0719	50.2	66537.50	31.35	0	1	0
2107942 200820	0719	50.3	68587.50	31.21	0	1	0
2108042 200820	0719	50.4	67887.50	31.23	0	1	0
2108142 200820	0719	50.5	69025.00	31.25	0	1	0
2108242 200820	0719	50.6	68812.50	31.24	0	1	0
2108342 200820	0719	50.7	68087.50	31.27	0	1	0
2108442 200820	0719	50.8	69487.50	31.24	0	1	0
2108542 200820	0719	50.9	67800.00	31.24	0	1	0
2108642 200820	0719	51.0	68812.50	31.16	0	1	0
2108742 200820	0719	51.1	68937.50	31.30	0	1	0
2108852 200820	0719	51.2	69250.00	31.35	0	1	0
2108952 200820	0719	51.3	68112.50	31.47	0	1	0
2109052 200820	0719	51.4	67487.50	31.45	0	1	0
2109152 200820	0719	51.5	67612.50	31.43	0	1	0
2109252 200820	0719	51.6	68650.00	31.37	0	1	0
2109351 200820	0719	51.7	68787.50	31.36	0	1	0
2109451 200820	0719	51.8	68150.00	31.39	0	1	0
2109551 200820	0719	51.9	66700.00	31.33	0	1	0
2109651 200820	0719	52.0	70150.00	31.28	0	1	0
2109751 200820	0719	52.1	68900.00	31.34	0	1	0
2109861 200820	0719	52.2	69725.00	31.34	0	1	0
2109961 200820	0719	52.3	64237.50	31.36	0	1	0
2110061 200820	0719	52.4	67412.50	31.19	0	1	0
2110161 200820	0719	52.5	68025.00	31.18	0	1	0
2110261 200820	0719	52.6	68875.00	31.20	0	1	0
2110361 200820	0719	52.7	66825.00	31.21	0	1	0
2110461 200820	0719	52.8	68187.50	31.12	0	1	0
2110561 200820	0719	52.9	69162.50	31.13	0	1	0
2110661 200820	0719	53.0	67975.00	31.24	0	1	0
2110761 200820	0719	53.1	68637.50	31.14	0	1	0
2110870 200820	0719	53.2	67025.00	31.13	0	1	0
2110960 200820	0719	53.3	67225.00	31.01	0	1	0
2111070 200820	0719	53.4	68287.50	31.14	0	1	0
2111170 200820	0719	53.5	68300.00	31.18	0	1	0
2111270 200820	0719	53.6	67412.50	31.19	0	1	0
2111370 200820	0719	53.7	68587.50	31.13	0	1	0
2111470 200820	0719	53.8	68537.50	31.21	0	1	0
2111570 200820	0719	53.9	67737.50	31.22	0	1	0
2111670 200820	0719	54.0	69350.00	31.16	0	1	0
2111770 200820	0719	54.1	67462.50	31.22	0	1	0
2111870 200820	0719	54.2	70675.00	31.17	0	1	0
2111970 200820	0719	54.3	69312.50	31.33	0	1	0
2112070 200820	0719	54.4	68975.00	31.42	0	1	0
2112170 200820	0719	54.5	69487.50	31.46	0	1	0
2112270 200820	0719	54.6	68037.50	31.51	0	1	0
2112370 200820	0719	54.7	68200.00	31.54	0	1	0
2112470 200820	0719	54.8	68750.00	31.52	0	1	0
2112570 200820	0719	54.9	68862.50	31.53	0	1	0
2112670 200820	0719	55.0	68662.50	31.58	0	1	0
2112769 200820	0719	55.1	69112.50	31.55	0	1	0
2112879 200820	0719	55.2	69962.50	31.62	0	1	0
2112979 200820	0719	55.3	68225.00	31.59	0	1	0
2113079 200820	0719	55.4	66412.50	31.54	0	1	0
2113179 200820	0719	55.5	69887.50	31.43	0	1	0
2113279 200820	0719	55.6	69262.50	31.45	0	1	0
2113379 200820	0719	55.7	67750.00	31.50	0	1	0
2113479 200820	0719	55.8	67150.00	31.48	0	1	0
2113579 200820	0719	55.9	68200.00	31.41	0	1	0
2113679 200820	0719	56.0	69950.00	31.38	0	1	0
2113779 200820	0719	56.1	67675.00	31.44	0	1	0
2113889 200820	0719	56.2	66412.50	31.37	0	1	0
2113989 200820	0719	56.3	68475.00	31.21	0	1	0
2114089 200820	0719	56.4	67825.00	31.22	0	1	0
2114189 200820	0719	56.5	68912.50	31.29	0	1	0
2114289 200820	0719	56.6	69775.00	31.24	0	1	0
2114389 200820	0719	56.7	67762.50	31.27	0	1	0
2114489 200820	0719	56.8	65975.00	31.27	0	1	0
2114588 200820	0719	56.9	66962.50	31.21	0	1	0
2114688 200820	0719	57.0	67725.00	31.16	0	1	0
2114788 200820	0719	57.1	68712.50	31.06	0	1	0
2114898 200820	0719	57.2	67875.00	31.10	0	1	0
2114988 200820	0719	57.3	68650.00	31.17	0	1	0
2115098 200820	0719	57.4	67987.50	31.18	0	1	0
2115188 200820	0719	57.5	70225.00	31.19	0	1	0
2115288 200820	0719	57.6	66937.50	31.24	0	1	0
2115398 200820	0719	57.7	67537.50	31.12	0	1	0
2115488 200820	0719	57.8	70137.50	31.11	0	1	0
2115598 200820	0719	57.9	69612.50	31.29	0	1	0
2115698 200820	0719	58.0	67637.50	31.41	0	1	0
2115788 200820	0719	58.1	68162.50	31.41	0	1	0
2115898 200820	0719	58.2	68687.50	31.38	0	1	0
2115998 200820	0719	58.3	66612.50	31.42	0	1	0
2116098 200820	0719	58.4	67987.50	31.33	0	1	0
2116198 200820	0719	58.5	68137.50	31.33	0	1	0
2116298 200820	0719	58.6	66900.00	31.24	0	1	0
2116398 200820	0719	58.7	68862.50	31.23	0	1	0
2116497 200820	0719	58.8	68587.50	31.29	0	1	0
2116597 200820	0719	58.9	67300.00	31.22	0	1	0
2116697 200820	0719	59.0	67700.00	31.12	0	1	0
2116797 200820	0719	59.1	68837.50	31.12	0	1	0
2116907 200820	0719	59.2	66987.50	31.15	0	1	0
2117007 200820	0719	59.3	68775.00	31.08	0	1	0
2117107 200820	0719	59.4	68250.00	31.17	0	1	0
2117207 200820	0719	59.5	69600.00	31.19	0	1	0
2117307 200820	0719	59.6	68712.50	31.25	0	1	0
2117407 200820	0719	59.7	67375.00	31.33	0	1	0
2117507 200820	0719	59.8	68350.00	31.27	0	1	0
2117607 200820	0719	59.9	67387.50	31.25	0	1	0
2117708 200820	0720	0.0	70000.00	31.26	0	1	0
2117808 200820	0720	0.1	68800.00	31.36	0	1	0
2117918 200820	0720	0.2	68125.00	31.36	0	1	0
2118018 200820	0720	0.3	68525.00	31.41	0	1	0
2118118 200820	0720	0.4	68112.50	31.40	0	1	0
2118218 200820	0720	0.5	67887.50	31.39	0	1	0
2118317 200820	0720	0.6	68537.50	31.32	0	1	0
2118417 200820	0720	0.7	66050.00	31.31	0	1	0
2118517 200820	0720	0.8	69562.50	31.25	0	1	0
2118617 200820	0720	0.9	67662.50	31.30	0	1	0
2118717 200820	0720	1.0	70112.50	31.32	0	1	0
2118817 200820	0720	1.1	67425.00	31.32	0	1	0
2118917 200820	0720	1.2	68312.50	31.26	0	1	0
2119017 200820	0720	1.3	67062.50	31.27	0	1	0
2119117 200820	0720	1.4	68225.00	31.20	0	1	0
2119217 200820	0720	1.5	65750.00	31.21	0	1	0
2119317 200820	0720	1.6	67887.50	31.11	0	1	0
2119417 200820	0720	1.7	68787.50	31.08	0	1	0
2119517 200820	0720	1.8	70712.50	31.21	0	1	0
2119617 200820	0720	1.9	67312.50	31.26	0	1	0
2119717 200820	0720	2.0	68350.00	31.24	0	1	0
2119817 200820	0720	2.1	66375.00	31.16	0	1	0
2119927 200820	0720	2.2	67887.50	31.11	0	1	0
2120027 200820	0720	2.3	68300.00	31.10	0	1	0
2120126 200820	0720	2.4	67550.00	31.15	0	1	0
2120226 200820	0720	2.5	66937.50	31.12	0	1	0
2120326 200820	0720	2.6	67025.00	31.17	0	1	0
2120426 200820	0720	2.7	68287.50	31.14	0	1	0
2120526 200820	0720	2.8	68037.50	31.11	0	1	0
2120626 200820	0720	2.9	67475.00	30.99	0	1	0
2120726 200820	0720	3.0	67650.00	31.00	0	1	0
2120826 200820	0720	3.1	69300.00	30.97	0	1	0
2120936 200820	0720	3.2	68250.00	31.10	0	1	0
2121036 200820	0720	3.3	68337.50	31.12	0	1	0
2121136 200820	0720	3.4	68787.50	31.12	0	1	0
2121236 200820	0720	3.5	69187.50	31.17	0	1	0
2121336 200820	0720	3.6	67700.00	31.28	0	1	0
2121436 200820	0720	3.7	69050.00	31.31	0	1	0
2121536 200820	0720	3.8	69250.00	31.34	0	1	0
2121636 200820	0720	3.9	68550.00	31.39	0	1	0
2121736 200820	0720	4.0	69050.00	31.44	0	1	0
2121835 200820	0720	4.1	68725.00	31.51	0	1	0
2121946 200820	0720	4.2	66650.00	31.48	0	1	0
2122046 200820	0720	4.3	67875.00	31.41	0	1	0
2122145 200820	0720	4.4	67650.00	31.39	0	1	0
2122245 200820	0720	4.5	68350.00	31.34	0	1	0
2122345 200820	0720	4.6	69162.50	31.30	0	1	0
2122445 200820	0720	4.7	69200.00	31.36	0	1	0
2122545 200820	0720	4.8	68962.50	31.37	0	1	0
2122645 200820	0720	4.9	67625.00	31.36	0	1	0
2122745 200820	0720	5.0	68375.00	31.32	0	1	0
2122845 200820	0720	5.1	67175.00	31.29	0	1	0
2122945 200820	0720	5.2	68737.50	31.22	0	1	0
2123045 200820	0720	5.3	68825.00	31.31	0	1	0
2123145 200820	0720	5.4	68825.00	31.35	0	1	0
2123245 200820	0720	5.5	67975.00	31.41	0	1	0
2123345 200820	0720	5.6	67412.50	31.39	0	1	0
2123445 200820	0720	5.7	67537.50	31.31	0	1	0
2123545 200820	0720	5.8	68950.00	31.24	0	1	0
2123645 200820	0720	5.9	68250.00	31.23	0	1	0
2123745 200820	0720	6.0	68787.50	31.26	0	1	0
2123845 200820	0720	6.1	68837.50	31.28	0	1	0
2123954 200820	0720	6.2	67387.50	31.36	0	1	0
2124054 200820	0720	6.3	67862.50	31.30	0	1	0
2124154 200820	0720	6.4	68075.00	31.25	0	1	0
2124254 200820	0720	6.5	67650.00	31.22	0	1	0
2124354 200820	0720	6.6	68375.00	31.20	0	1	0
2124454 200820	0720	6.7	67962.50	31.25	0	1	0
2124554 200820	0720	6.8	69400.00	31.27	0	1	0
2124654 200820	0720	6.9	68537.50	31.29	0	1	0
2124754 200820	0720	7.0	68950.00	31.30	0	1	0
2124854 200820	0720	7.1	68375.00	31.31	0	1	0
2124964 200820	0720	7.2	69050.00	31.29	0	1	0
2125064 200820	0720	7.3	68687.50	31.36	0	1	0
2125164 200820	0720	7.4	68125.00	31.40	0	1	0
2125264 200820	0720	7.5	66562.50	31.40	0	1	0
2125364 200820	0720	7.6	69125.00	31.35	0	1	0
2125464 200820	0720	7.7	69925.00	31.38	0	1	0
2125563 200820	0720	7.8	66625.00	31.47	0	1	0
2125663 200820	0720	7.9	68887.50	31.35	0	1	0
2125763 200820	0720	8.0	68900.00	31.36	0	1	0
2125863 200820	0720	8.1	69412.50	31.36	0	1	0
2125973 200820	0720	8.2	66937.50	31.41	0	1	0
2126073 200820	0720	8.3	69862.50	31.31	0	1	0
2126173 200820	0720	8.4	70637.50	31.37	0	1	0
2126273 200820	0720	8.5	68375.00	31.48	0	1	0
2126373 200820	0720	8.6	68862.50	31.56	0	1	0
2126473 200820	0720	8.7	69212.50	31.55	0	1	0
2126573 200820	0720	8.8	68425.00	31.52	0	1	0
2126673 200820	0720	8.9	69237.50	31.60	0	1	0
2126773 200820	0720	9.0	68187.50	31.61	0	1	0
2126873 200820	0720	9.1	69100.00	31.58	0	1	0
2126973 200820	0720	9.2	67087.50	31.57	0	1	0
2127073 200820	0720	9.3	67675.00	31.57	0	1	0
2127173 200820	0720	9.4	67700.00	31.48	0	1	0
2127273 200820	0720	9.5	67500.00	31.34	0	1	0
2127373 200820	0720	9.6	68625.00	31.30	0	1	0
2127472 200820	0720	9.7	68162.50	31.29	0	1	0
2127572 200820	0720	9.8	66812.50	31.25	0	1	0
2127672 200820	0720	9.9	68525.00	31.17	0	1	0
2127771 200820	0720	10.0	67575.00	31.14	0	1	0
2127871 200820	0720	10.1	69687.50	31.11	0	1	0
2127981 200820	0720	10.2	67737.50	31.14	0	1	0
2128081 200820	0720	10.3	67925.00	31.17	0	1	0
2128181 200820	0720	10.4	69062.50	31.18	0	1	0
2128281 200820	0720	10.5	68725.00	31.24	0	1	0
2128381 200820	0720	10.6	68350.00	31.30	0	1	0
2128481 200820	0720	10.7	69675.00	31.29	0	1	0
2128581 200820	0720	10.8	69950.00	31.35	0	1	0
2128681 200820	0720	10.9	69137.50	31.49	0	1	0
2128781 200820	0720	11.0	69137.50	31.52	0	1	0
2128881 200820	0720	11.1	69550.00	31.59	0	1	0
2128991 200820	0720	11.2	67475.00	31.59	0	1	0
2129091 200820	0720	11.3	69087.50	31.57	0	1	0
2129191 200820	0720	11.4	67937.50	31.63	0	1	0
2129291 200820	0720	11.5	66625.00	31.58	0	1	0
2129391 200820	0720	11.6	68800.00	31.48	0	1	0
2129491 200820	0720	11.7	69612.50	31.50	0	1	0
2129590 200820	0720	11.8	67112.50	31.50	0	1	0
2129690 200820	0720	11.9	68025.00	31.37	0	1	0
2129790 200820	0720	12.0	66350.00	31.32	0	1	0
2129890 200820	0720	12.1	70125.00	31.20	0	1	0
2130000 200820	0720	12.2	66575.00	31.22	0	1	0
2130100 200820	0720	12.3	67875.00	31.18	0	1	0
2130200 200820	0720	12.4	67250.00	31.13	0	1	0
2130300 200820	0720	12.5	67237.50	31.10	0	1	0
2130400 200820	0720	12.6	67237.50	31.12	0	1	0
2130500 200820	0720	12.7	68500.00	31.05	0	1	0
2130600 200820	0720	12.8	68037.50	31.00	0	1	0
2130700 200820	0720	12.9	69737.50	31.04	0	1	0
2130800 200820	0720	13.0	69150.00	31.12	0	1	0
2130900 200820	0720	13.1	66925.00	31.25	0	1	0
2131000 200820	0720	13.2	68262.50	31.10	0	1	0
2131100 200820	0720	13.3	67500.00	31.18	0	1	0
2131210 200820	0720	13.4	68412.50	31.16	0	1	0
2131300 200820	0720	13.5	67012.50	31.22	0	1	0
2131400 200820	0720	13.6	67662.50	31.20	0	1	0
2131510 200820	0720	13.7	67737.50	31.22	0	1	0
2131599 200820	0720	13.8	68737.50	31.19	0	1	0
2131710 200820	0720	13.9	67987.50	31.22	0	1	0
2131799 200820	0720	14.0	68337.50	31.14	0	1	0
2131899 200820	0720	14.1	66100.00	31.11	0	1	0
2132009 200820	0720	14.2	68337.50	31.07	0	1	0
2132109 200820	0720	14.3	68325.00	31.07	0	1	0
2132209 200820	0720	14.4	68800.00	31.11	0	1	0
2132309 200820	0720	14.5	69050.00	31.13	0	1	0
2132409 200820	0720	14.6	68575.00	31.22	0	1	0
2132509 200820	0720	14.7	69025.00	31.26	0	1	0
2132609 200820	0720	14.8	68712.50	31.32	0	1	0
2132709 200820	0720	14.9	68187.50	31.32	0	1	0
2132809 200820	0720	15.0	68525.00	31.33	0	1	0
2132909 200820	0720	15.1	67375.00	31.33	0	1	0
2133019 200820	0720	15.2	68175.00	31.39	0	1	0
2133119 200820	0720	15.3	68250.00	31.38	0	1	0
2133219 200820	0720	15.4	67812.50	31.38	0	1	0
2133319 200820	0720	15.5	68337.50	31.34	0	1	0
2133419 200820	0720	15.6	67975.00	31.30	0	1	0
2133519 200820	0720	15.7	68537.50	31.28	0	1	0
2133619 200820	0720	15.8	66950.00	31.25	0	1	0
2133719 200820	0720	15.9	67500.00	31.18	0	1	0
2133819 200820	0720	16.0	66762.50	31.14	0	1	0
2133919 200820	0720	16.1	68475.00	31.07	0	1	0
2134029 200820	0720	16.2	67912.50	31.11	0	1	0
2134129 200820	0720	16.3	67150.00	31.10	0	1	0
2134228 200820	0720	16.4	68425.00	31.05	0	1	0
2134328 200820	0720	16.5	68350.00	31.08	0	1	0
2134428 200820	0720	16.6	67312.50	31.08	0	1	0
2134528 200820	0720	16.7	65087.50	31.05	0	1	0
2134628 200820	0720	16.8	68887.50	30.90	0	1	0
2134728 200820	0720	16.9	68375.00	30.98	0	1	0
2134828 200820	0720	17.0	67075.00	31.02	0	1	0
2134928 200820	0720	17.1	66737.50	31.04	0	1	0
2135028 200820	0720	17.2	68350.00	30.96	0	1	0
2135128 200820	0720	17.3	68800.00	30.98	0	1	0
2135228 200820	0720	17.4	68500.00	31.05	0	1	0
2135328 200820	0720	17.5	68100.00	31.06	0	1	0
2135428 200820	0720	17.6	69125.00	31.05	0	1	0
2135528 200820	0720	17.7	68125.00	31.13	0	1	0
2135628 200820	0720	17.8	69237.50	31.26	0	1	0
2135728 200820	0720	17.9	66687.50	31.28	0	1	0
2135828 200820	0720	18.0	67125.00	31.20	0	1	0
2135927 200820	0720	18.1	68725.00	31.21	0	1	0
2136038 200820	0720	18.2	69700.00	31.29	0	1	0
2136137 200820	0720	18.3	69187.50	31.36	0	1	0
2136237 200820	0720	18.4	70300.00	31.37	0	1	0
2136337 200820	0720	18.5	67375.00	31.45	0	1	0
2136437 200820	0720	18.6	68387.50	31.42	0	1	0
2136537 200820	0720	18.7	66125.00	31.39	0	1	0
2136637 200820	0720	18.8	69387.50	31.30	0	1	0
2136737 200820	0720	18.9	67337.50	31.31	0	1	0
2136837 200820	0720	19.0	69525.00	31.33	0	1	0
2136937 200820	0720	19.1	68937.50	31.44	0	1	0
2137037 200820	0720	19.2	66225.00	31.45	0	1	0
2137147 200820	0720	19.3	68612.50	31.30	0	1	0
2137247 200820	0720	19.4	68150.00	31.27	0	1	0
2137347 200820	0720	19.5	67587.50	31.17	0	1	0
2137447 200820	0720	19.6	69450.00	31.18	0	1	0
2137547 200820	0720	19.7	69412.50	31.23	0	1	0
2137647 200820	0720	19.8	70250.00	31.38	0	1	0
2137747 200820	0720	19.9	68300.00	31.42	0	1	0
2137846 200820	0720	20.0	66975.00	31.46	0	1	0
2137946 200820	0720	20.1	67962.50	31.35	0	1	0
2138046 200820	0720	20.2	69537.50	31.30	0	1	0
2138156 200820	0720	20.3	67562.50	31.45	0	1	0
2138256 200820	0720	20.4	67237.50	31.40	0	1	0
2138356 200820	0720	20.5	67650.00	31.36	0	1	0
2138456 200820	0720	20.6	68175.00	31.37	0	1	0
2138556 200820	0720	20.7	66912.50	31.31	0	1	0
2138656 200820	0720	20.8	67775.00	31.20	0	1	0
2138756 200820	0720	20.9	68900.00	31.08	0	1	0
2138856 200820	0720	21.0	69000.00	31.11	0	1	0
2138956 200820	0720	21.1	68512.50	31.20	0	1	0
2139056 200820	0720	21.2	69737.50	31.23	0	1	0
2139156 200820	0720	21.3	67350.00	31.24	0	1	0
2139256 200820	0720	21.4	68337.50	31.23	0	1	0
2139356 200820	0720	21.5	69075.00	31.28	0	1	0
2139456 200820	0720	21.6	68950.00	31.34	0	1	0
2139556 200820	0720	21.7	66400.00	31.37	0	1	0
2139656 200820	0720	21.8	69012.50	31.35	0	1	0
2139765 200820	0720	21.9	69212.50	31.41	0	1	0
2139855 200820	0720	22.0	67512.50	31.42	0	1	0
2139955 200820	0720	22.1	68937.50	31.35	0	1	0
2140065 200820	0720	22.2	67675.00	31.37	0	1	0
2140165 200820	0720	22.3	68175.00	31.28	0	1	0
2140265 200820	0720	22.4	68212.50	31.32	0	1	0
2140365 200820	0720	22.5	70050.00	31.31	0	1	0
2140465 200820	0720	22.6	68250.00	31.36	0	1	0
2140565 200820	0720	22.7	66037.50	31.32	0	1	0
2140665 200820	0720	22.8	68650.00	31.31	0	1	0
2140765 200820	0720	22.9	69025.00	31.29	0	1	0
2140865 200820	0720	23.0	68737.50	31.28	0	1	0
2140965 200820	0720	23.1	66300.00	31.34	0	1	0
2141065 200820	0720	23.2	66975.00	31.22	0	1	0
2141175 200820	0720	23.3	69875.00	31.19	0	1	0
2141275 200820	0720	23.4	69200.00	31.27	0	1	0
2141375 200820	0720	23.5	69887.50	31.31	0	1	0
2141475 200820	0720	23.6	67225.00	31.30	0	1	0
2141575 200820	0720	23.7	68212.50	31.26	0	1	0
2141675 200820	0720	23.8	68150.00	31.35	0	1	0
2141775 200820	0720	23.9	68400.00	31.33	0	1	0
2141874 200820	0720	24.0	69100.00	31.30	0	1	0
2141974 200820	0720	24.1	67987.50	31.32	0	1	0
2142074 200820	0720	24.2	67537.50	31.40	0	1	0
2142184 200820	0720	24.3	68612.50	31.42	0	1	0
2142284 200820	0720	24.4	67175.00	31.36	0	1	0
2142384 200820	0720	24.5	67312.50	31.27	0	1	0
2142484 200820	0720	24.6	69412.50	31.16	0	1	0
2142584 200820	0720	24.7	69500.00	31.26	0	1	0
2142684 200820	0720	24.8	66725.00	31.31	0	1	0
2142784 200820	0720	24.9	68537.50	31.25	0	1	0
2142884 200820	0720	25.0	67775.00	31.26	0	1	0
2142984 200820	0720	25.1	68525.00	31.20	0	1	0
2143084 200820	0720	25.2	67012.50	31.22	0	1	0
2143184 200820	0720	25.3	65987.50	31.20	0	1	0
2143284 200820	0720	25.4	67125.00	31.08	0	1	0
2143384 200820	0720	25.5	69512.50	31.08	0	1	0
2143484 200820	0720	25.6	69100.00	31.18	0	1	0
2143603 200820	0720	25.7	67337.50	31.16	0	1	0
2143683 200820	0720	25.8	68325.00	31.06	0	1	0
2143783 200820	0720	25.9	68387.50	31.14	0	1	0
2143883 200820	0720	26.0	69725.00	31.13	0	1	0
2143983 200820	0720	26.1	68612.50	31.22	0	1	0
2144083 200820	0720	26.2	69037.50	31.22	0	1	0
2144193 200820	0720	26.3	69200.00	31.31	0	1	0
2144293 200820	0720	26.4	66950.00	31.46	0	1	0
2144393 200820	0720	26.5	67100.00	31.45	0	1	0
2144493 200820	0720	26.6	67350.00	31.34	0	1	0
2144593 200820	0720	26.7	68862.50	31.26	0	1	0
2144693 200820	0720	26.8	67600.00	31.33	0	1	0
2144793 200820	0720	26.9	68375.00	31.30	0	1	0
2144893 200820	0720	27.0	67625.00	31.30	0	1	0
2144993 200820	0720	27.1	67112.50	31.20	0	1	0
2145093 200820	0720	27.2	66837.50	31.13	0	1	0
2145203 200820	0720	27.3	68512.50	31.04	0	1	0
2145303 200820	0720	27.4	68337.50	31.00	0	1	0
2145403 200820	0720	27.5	68500.00	31.07	0	1	0
2145502 200820	0720	27.6	67562.50	31.13	0	1	0
2145602 200820	0720	27.7	68087.50	31.14	0	1	0
2145702 200820	0720	27.8	67150.00	31.10	0	1	0
2145802 200820	0720	27.9	69375.00	31.08	0	1	0
2145902 200820	0720	28.0	67425.00	31.13	0	1	0
2146002 200820	0720	28.1	69012.50	31.12	0	1	0
2146102 200820	0720	28.2	67537.50	31.21	0	1	0
2146202 200820	0720	28.3	69087.50	31.24	0	1	0
2146312 200820	0720	28.4	66462.50	31.26	0	1	0
2146412 200820	0720	28.5	67175.00	31.18	0	1	0
2146502 200820	0720	28.6	68087.50	31.12	0	1	0
2146612 200820	0720	28.7	69262.50	31.14	0	1	0
2146712 200820	0720	28.8	67962.50	31.20	0	1	0
2146812 200820	0720	28.9	68587.50	31.23	0	1	0
2146912 200820	0720	29.0	69862.50	31.20	0	1	0
2147012 200820	0720	29.1	67825.00	31.31	0	1	0
2147112 200820	0720	29.2	68537.50	31.25	0	1	0
2147212 200820	0720	29.3	68700.00	31.30	0	1	0
2147312 200820	0720	29.4	70787.50	31.28	0	1	0
2147412 200820	0720	29.5	69612.50	31.48	0	1	0
2147511 200820	0720	29.6	68362.50	31.59	0	1	0
2147612 200820	0720	29.7	68800.00	31.60	0	1	0
2147711 200820	0720	29.8	68137.50	31.58	0	1	0
2147811 200820	0720	29.9	68150.00	31.58	0	1	0
2147911 200820	0720	30.0	67675.00	31.56	0	1	0
2148011 200820	0720	30.1	68312.50	31.47	0	1	0
2148111 200820	0720	30.2	67325.00	31.49	0	1	0
2148221 200820	0720	30.3	68525.00	31.43	0	1	0
2148321 200820	0720	30.4	69337.50	31.43	0	1	0
2148421 200820	0720	30.5	69550.00	31.36	0	1	0
2148521 200820	0720	30.6	68662.50	31.36	0	1	0
2148621 200820	0720	30.7	67925.00	31.37	0	1	0
2148721 200820	0720	30.8	68487.50	31.33	0	1	0
2148821 200820	0720	30.9	68512.50	31.35	0	1	0
2148921 200820	0720	31.0	67712.50	31.36	0	1	0
2149021 200820	0720	31.1	68375.00	31.37	0	1	0
2149121 200820	0720	31.2	66662.50	31.37	0	1	0
2149230 200820	0720	31.3	68337.50	31.34	0	1	0
2149331 200820	0720	31.4	69687.50	31.33	0	1	0
2149431 200820	0720	31.5	67637.50	31.35	0	1	0
2149530 200820	0720	31.6	70687.50	31.26	0	1	0
2149630 200820	0720	31.7	70312.50	31.35	0	1	0
2149730 200820	0720	31.8	68687.50	31.46	0	1	0
2149830 200820	0720	31.9	66925.00	31.47	0	1	0
2149930 200820	0720	32.0	70700.00	31.40	0	1	0
2150030 200820	0720	32.1	68862.50	31.53	0	1	0
2150130 200820	0720	32.2	67500.00	31.55	0	1	0
2150230 200820	0720	32.3	70337.50	31.59	0	1	0
2150340 200820	0720	32.4	68575.00	31.68	0	1	0
2150430 200820	0720	32.5	68700.00	31.63	0	1	0
2150530 200820	0720	32.6	68262.50	31.68	0	1	0
2150640 200820	0720	32.7	69175.00	31.57	0	1	0
2150730 200820	0720	32.8	67200.00	31.52	0	1	0
2150840 200820	0720	32.9	67900.00	31.45	0	1	0
2150930 200820	0720	33.0	69537.50	31.49	0	1	0
2151030 200820	0720	33.1	68850.00	31.44	0	1	0
2151140 200820	0720	33.2	68925.00	31.44	0	1	0
2151240 200820	0720	33.3	67562.50	31.51	0	1	0
2151340 200820	0720	33.4	69137.50	31.38	0	1	0
2151439 200820	0720	33.5	68425.00	31.41	0	1	0
2151539 200820	0720	33.6	67925.00	31.39	0	1	0
2151639 200820	0720	33.7	69112.50	31.38	0	1	0
2151739 200820	0720	33.8	68437.50	31.38	0	1	0
2151839 200820	0720	33.9	69800.00	31.43	0	1	0
2151939 200820	0720	34.0	69025.00	31.52	0	1	0
2152039 200820	0720	34.1	67137.50	31.49	0	1	0
2152139 200820	0720	34.2	67837.50	31.42	0	1	0
2152249 200820	0720	34.3	68575.00	31.37	0	1	0
2152349 200820	0720	34.4	68525.00	31.41	0	1	0
2152449 200820	0720	34.5	67700.00	31.39	0	1	0
2152549 200820	0720	34.6	69612.50	31.35	0	1	0
2152649 200820	0720	34.7	68625.00	31.43	0	1	0
2152749 200820	0720	34.8	70100.00	31.41	0	1	0
2152849 200820	0720	34.9	67462.50	31.48	0	1	0
2152949 200820	0720	35.0	66275.00	31.38	0	1	0
2153049 200820	0720	35.1	69312.50	31.25	0	1	0
2153149 200820	0720	35.2	69450.00	31.35	0	1	0
2153258 200820	0720	35.3	68100.00	31.42	0	1	0
2153359 200820	0720	35.4	68187.50	31.40	0	1	0
2153458 200820	0720	35.5	68900.00	31.39	0	1	0
2153558 200820	0720	35.6	68475.00	31.44	0	1	0
2153658 200820	0720	35.7	68062.50	31.39	0	1	0
2153758 200820	0720	35.8	68500.00	31.36	0	1	0
2153858 200820	0720	35.9	66937.50	31.29	0	1	0
2153958 200820	0720	36.0	68675.00	31.27	0	1	0
2154058 200820	0720	36.1	66212.50	31.38	0	1	0
2154158 200820	0720	36.2	67650.00	31.24	0	1	0
2154258 200820	0720	36.3	67475.00	31.16	0	1	0
2154368 200820	0720	36.4	68175.00	31.13	0	1	0
2154458 200820	0720	36.5	65362.50	31.13	0	1	0
2154558 200820	0720	36.6	68512.50	30.97	0	1	0
2154668 200820	0720	36.7	69162.50	30.97	0	1	0
2154758 200820	0720	36.8	69050.00	31.02	0	1	0
2154868 200820	0720	36.9	67762.50	31.04	0	1	0
2154958 200820	0720	37.0	69237.50	31.08	0	1	0
2155058 200820	0720	37.1	66500.00	31.11	0	1	0
2155167 200820	0720	37.2	68250.00	31.12	0	1	0
2155268 200820	0720	37.3	68937.50	31.15	0	1	0
2155367 200820	0720	37.4	66412.50	31.21	0	1	0
2155467 200820	0720	37.5	67237.50	31.13	0	1	0
2155567 200820	0720	37.6	65762.50	31.22	0	1	0
2155667 200820	0720	37.7	68775.00	31.09	0	1	0
2155767 200820	0720	37.8	66737.50	31.08	0	1	0
2155867 200820	0720	37.9	68325.00	30.97	0	1	0
2155967 200820	0720	38.0	68675.00	31.00	0	1	0
2156067 200820	0720	38.1	67212.50	30.97	0	1	0
2156167 200820	0720	38.2	67612.50	31.00	0	1	0
2156277 200820	0720	38.3	68562.50	30.98	0	1	0
2156377 200820	0720	38.4	66937.50	30.96	0	1	0
2156477 200820	0720	38.5	68000.00	30.98	0	1	0
2156577 200820	0720	38.6	67237.50	31.02	0	1	0
2156677 200820	0720	38.7	69437.50	31.08	0	1	0
2156777 200820	0720	38.8	67975.00	31.11	0	1	0
2156877 200820	0720	38.9	67125.00	31.17	0	1	0
2156977 200820	0720	39.0	67087.50	31.11	0	1	0
2157077 200820	0720	39.1	67712.50	31.04	0	1	0
2157176 200820	0720	39.2	69800.00	31.07	0	1	0
2157286 200820	0720	39.3	66800.00	31.16	0	1	0
2157386 200820	0720	39.4	68462.50	31.09	0	1	0
2157486 200820	0720	39.5	67212.50	31.15	0	1	0
2157586 200820	0720	39.6	67875.00	31.12	0	1	0
2157686 200820	0720	39.7	69625.00	31.15	0	1	0
2157786 200820	0720	39.8	67850.00	31.16	0	1	0
2157886 200820	0720	39.9	67637.50	31.15	0	1	0
2157986 200820	0720	40.0	66762.50	31.17	0	1	0
2158086 200820	0720	40.1	67775.00	31.16	0	1	0
2158186 200820	0720	40.2	68200.00	31.16	0	1	0
2158286 200820	0720	40.3	68412.50	31.09	0	1	0
2158386 200820	0720	40.4	67962.50	31.16	0	1	0
2158486 200820	0720	40.5	68600.00	31.14	0	1	0
2158586 200820	0720	40.6	70412.50	31.20	0	1	0
2158686 200820	0720	40.7	68162.50	31.32	0	1	0
2158786 200820	0720	40.8	67625.00	31.25	0	1	0
2158895 200820	0720	40.9	69137.50	31.24	0	1	0
2158985 200820	0720	41.0	67262.50	31.31	0	1	0
2159085 200820	0720	41.1	69475.00	31.33	0	1	0
2159185 200820	0720	41.2	69912.50	31.41	0	1	0
2159295 200820	0720	41.3	67375.00	31.48	0	1	0
2159395 200820	0720	41.4	68912.50	31.44	0	1	0
2159495 200820	0720	41.5	68175.00	31.48	0	1	0
2159595 200820	0720	41.6	67487.50	31.46	0	1	0
2159695 200820	0720	41.7	67375.00	31.33	0	1	0
2159795 200820	0720	41.8	67250.00	31.29	0	1	0
2159895 200820	0720	41.9	67412.50	31.28	0	1	0
2159995 200820	0720	42.0	68337.50	31.20	0	1	0
2200095 200820	0720	42.1	67687.50	31.25	0	1	0
2200195 200820	0720	42.2	70425.00	31.17	0	1	0
2200305 200820	0720	42.3	67962.50	31.19	0	1	0
2200405 200820	0720	42.4	67962.50	31.22	0	1	0
2200505 200820	0720	42.5	67412.50	31.17	0	1	0
2200605 200820	0720	42.6	69712.50	31.14	0	1	0
2200705 200820	0720	42.7	67537.50	31.24	0	1	0
2200805 200820	0720	42.8	66525.00	31.25	0	1	0
2200905 200820	0720	42.9	69175.00	31.21	0	1	0
2201005 200820	0720	43.0	69025.00	31.29	0	1	0
2201105 200820	0720	43.1	69662.50	31.32	0	1	0
2201204 200820	0720	43.2	68825.00	31.41	0	1	0
2201315 200820	0720	43.3	67825.00	31.34	0	1	0
2201415 200820	0720	43.4	66750.00	31.33	0	1	0
2201514 200820	0720	43.5	69812.50	31.28	0	1	0
2201614 200820	0720	43.6	66900.00	31.39	0	1	0
2201714 200820	0720	43.7	66675.00	31.26	0	1	0
2201814 200820	0720	43.8	69150.00	31.22	0	1	0
2201914 200820	0720	43.9	68825.00	31.34	0	1	0
2202014 200820	0720	44.0	69062.50	31.33	0	1	0
2202114 200820	0720	44.1	67262.50	31.33	0	1	0
2202214 200820	0720	44.2	68475.00	31.22	0	1	0
2202314 200820	0720	44.3	67950.00	31.20	0	1	0
2202414 200820	0720	44.4	66787.50	31.21	0	1	0
2202514 200820	0720	44.5	69300.00	31.21	0	1	0
2202614 200820	0720	44.6	68812.50	31.19	0	1	0
2202714 200820	0720	44.7	67725.00	31.27	0	1	0
2202814 200820	0720	44.8	67787.50	31.32	0	1	0
2202914 200820	0720	44.9	68787.50	31.26	0	1	0
2203014 200820	0720	45.0	67100.00	31.26	0	1	0
2203114 200820	0720	45.1	66725.00	31.17	0	1	0
2203213 200820	0720	45.2	68437.50	31.15	0	1	0
2203323 200820	0720	45.3	67475.00	31.14	0	1	0
2203423 200820	0720	45.4	68637.50	31.12	0	1	0
2203523 200820	0720	45.5	67675.00	31.21	0	1	0
2203623 200820	0720	45.6	68175.00	31.13	0	1	0
2203723 200820	0720	45.7	68175.00	31.10	0	1	0
2203823 200820	0720	45.8	68325.00	31.12	0	1	0
2203923 200820	0720	45.9	68712.50	31.15	0	1	0
2204023 200820	0720	46.0	66825.00	31.14	0	1	0
2204123 200820	0720	46.1	68337.50	31.13	0	1	0
2204223 200820	0720	46.2	67612.50	31.20	0	1	0
2204333 200820	0720	46.3	67100.00	31.17	0	1	0
2204433 200820	0720	46.4	68187.50	31.15	0	1	0
2204533 200820	0720	46.5	67862.50	31.13	0	1	0
2204633 200820	0720	46.6	67250.00	31.14	0	1	0
2204733 200820	0720	46.7	67037.50	31.10	0	1	0
2204833 200820	0720	46.8	68500.00	31.05	0	1	0
2204933 200820	0720	46.9	67150.00	31.05	0	1	0
2205033 200820	0720	47.0	70125.00	30.98	0	1	0
2205133 200820	0720	47.1	67987.50	31.13	0	1	0
2205232 200820	0720	47.2	66812.50	31.12	0	1	0
2205332 200820	0720	47.3	69875.00	31.08	0	1	0
2205442 200820	0720	47.4	68850.00	31.21	0	1	0
2205532 200820	0720	47.5	69375.00	31.24	0	1	0
2205632 200820	0720	47.6	69750.00	31.30	0	1	0
2205742 200820	0720	47.7	68362.50	31.42	0	1	0
2205832 200820	0720	47.8	67425.00	31.48	0	1	0
2205942 200820	0720	47.9	68962.50	31.43	0	1	0
2206042 200820	0720	48.0	69450.00	31.51	0	1	0
2206142 200820	0720	48.1	67025.00	31.48	0	1	0
2206242 200820	0720	48.2	67525.00	31.43	0	1	0
2206342 200820	0720	48.3	67462.50	31.47	0	1	0
2206442 200820	0720	48.4	68212.50	31.36	0	1	0
2206542 200820	0720	48.5	68125.00	31.33	0	1	0
2206642 200820	0720	48.6	70312.50	31.27	0	1	0
2206742 200820	0720	48.7	69062.50	31.30	0	1	0
2206841 200820	0720	48.8	68575.00	31.33	0	1	0
2206941 200820	0720	48.9	70437.50	31.38	0	1	0
2207042 200820	0720	49.0	69412.50	31.45	0	1	0
2207141 200820	0720	49.1	69325.00	31.45	0	1	0
2207241 200820	0720	49.2	70000.00	31.55	0	1	0
2207351 200820	0720	49.3	66337.50	31.66	0	1	0
2207451 200820	0720	49.4	68725.00	31.61	0	1	0
2207551 200820	0720	49.5	67950.00	31.63	0	1	0
2207651 200820	0720	49.6	67212.50	31.63	0	1	0
2207751 200820	0720	49.7	66262.50	31.49	0	1	0
2207851 200820	0720	49.8	67362.50	31.36	0	1	0
2207951 200820	0720	49.9	68312.50	31.31	0	1	0
2208051 200820	0720	50.0	67875.00	31.21	0	1	0
2208151 200820	0720	50.1	67337.50	31.14	0	1	0
2208251 200820	0720	50.2	70250.00	31.05	0	1	0
2208361 200820	0720	50.3	69500.00	31.06	0	1	0
2208461 200820	0720	50.4	68037.50	31.21	0	1	0
2208561 200820	0720	50.5	68850.00	31.17	0	1	0
2208661 200820	0720	50.6	69625.00	31.22	0	1	0
2208760 200820	0720	50.7	67962.50	31.32	0	1	0
2208860 200820	0720	50.8	68600.00	31.40	0	1	0
2208960 200820	0720	50.9	68912.50	31.46	0	1	0
2209060 200820	0720	51.0	68125.00	31.48	0	1	0
2209160 200820	0720	51.1	68350.00	31.49	0	1	0
2209260 200820	0720	51.2	68537.50	31.54	0	1	0
2209360 200820	0720	51.3	68937.50	31.46	0	1	0
2209470 200820	0720	51.4	66687.50	31.44	0	1	0
2209560 200820	0720	51.5	67112.50	31.38	0	1	0
2209660 200820	0720	51.6	68425.00	31.30	0	1	0
2209770 200820	0720	51.7	68075.00	31.24	0	1	0
2209860 200820	0720	51.8	70012.50	31.25	0	1	0
2209970 200820	0720	51.9	67675.00	31.31	0	1	0
2210060 200820	0720	52.0	69125.00	31.26	0	1	0
2210160 200820	0720	52.1	67875.00	31.30	0	1	0
2210270 200820	0720	52.2	70137.50	31.28	0	1	0
2210370 200820	0720	52.3	68225.00	31.35	0	1	0
2210470 200820	0720	52.4	67912.50	31.32	0	1	0
2210570 200820	0720	52.5	69150.00	31.38	0	1	0
2210670 200820	0720	52.6	69000.00	31.47	0	1	0
2210770 200820	0720	52.7	66775.00	31.49	0	1	0
2210870 200820	0720	52.8	67225.00	31.43	0	1	0
2210969 200820	0720	52.9	69137.50	31.31	0	1	0
2211069 200820	0720	53.0	68887.50	31.38	0	1	0
2211169 200820	0720	53.1	70412.50	31.36	0	1	0
2211269 200820	0720	53.2	69350.00	31.48	0	1	0
2211379 200820	0720	53.3	68212.50	31.44	0	1	0
2211479 200820	0720	53.4	67987.50	31.44	0	1	0
2211579 200820	0720	53.5	69812.50	31.45	0	1	0
2211679 200820	0720	53.6	70250.00	31.48	0	1	0
2211779 200820	0720	53.7	68125.00	31.53	0	1	0
2211879 200820	0720	53.8	68100.00	31.59	0	1	0
2211979 200820	0720	53.9	69175.00	31.63	0	1	0
2212079 200820	0720	54.0	66762.50	31.63	0	1	0
2212179 200820	0720	54.1	69537.50	31.54	0	1	0
2212279 200820	0720	54.2	66962.50	31.50	0	1	0
2212389 200820	0720	54.3	68287.50	31.39	0	1	0
2212489 200820	0720	54.4	65862.50	31.40	0	1	0
2212589 200820	0720	54.5	70475.00	31.30	0	1	0
2212689 200820	0720	54.6	67050.00	31.33	0	1	0
2212789 200820	0720	54.7	68950.00	31.19	0	1	0
2212889 200820	0720	54.8	68025.00	31.22	0	1	0
2212989 200820	0720	54.9	67950.00	31.22	0	1	0
2213089 200820	0720	55.0	66975.00	31.16	0	1	0
2213189 200820	0720	55.1	67425.00	31.17	0	1	0
2213289 200820	0720	55.2	68087.50	31.08	0	1	0
2213389 200820	0720	55.3	68437.50	31.13	0	1	0
2213489 200820	0720	55.4	67250.00	31.14	0	1	0
2213589 200820	0720	55.5	69175.00	31.20	0	1	0
2213689 200820	0720	55.6	67975.00	31.14	0	1	0
2213808 200820	0720	55.7	67437.50	31.18	0	1	0
2213888 200820	0720	55.8	67775.00	31.11	0	1	0
2213988 200820	0720	55.9	67337.50	31.10	0	1	0
2214088 200820	0720	56.0	66575.00	31.07	0	1	0
2214188 200820	0720	56.1	67962.50	31.06	0	1	0
2214288 200820	0720	56.2	69050.00	31.08	0	1	0
2214398 200820	0720	56.3	69700.00	31.12	0	1	0
2214498 200820	0720	56.4	68737.50	31.18	0	1	0
2214598 200820	0720	56.5	66600.00	31.25	0	1	0
2214698 200820	0720	56.6	67525.00	31.13	0	1	0
2214798 200820	0720	56.7	68712.50	31.11	0	1	0
2214898 200820	0720	56.8	67375.00	31.17	0	1	0
2214998 200820	0720	56.9	65987.50	31.15	0	1	0
2215098 200820	0720	57.0	70087.50	31.09	0	1	0
2215198 200820	0720	57.1	69000.00	31.25	0	1	0
2215298 200820	0720	57.2	67287.50	31.29	0	1	0
2215408 200820	0720	57.3	67912.50	31.22	0	1	0
2215508 200820	0720	57.4	68412.50	31.14	0	1	0
2215608 200820	0720	57.5	69425.00	31.12	0	1	0
2215707 200820	0720	57.6	67262.50	31.25	0	1	0
2215807 200820	0720	57.7	68075.00	31.24	0	1	0
2215907 200820	0720	57.8	67212.50	31.21	0	1	0
2216007 200820	0720	57.9	69262.50	31.20	0	1	0
2216107 200820	0720	58.0	69050.00	31.35	0	1	0
2216207 200820	0720	58.1	68625.00	31.30	0	1	0
2216307 200820	0720	58.2	67637.50	31.28	0	1	0
2216417 200820	0720	58.3	67837.50	31.30	0	1	0
2216517 200820	0720	58.4	68187.50	31.30	0	1	0
2216617 200820	0720	58.5	69687.50	31.29	0	1	0
2216717 200820	0720	58.6	67837.50	31.30	0	1	0
2216817 200820	0720	58.7	66462.50	31.32	0	1	0
2216917 200820	0720	58.8	70037.50	31.25	0	1	0
2217017 200820	0720	58.9	67350.00	31.38	0	1	0
2217117 200820	0720	59.0	68400.00	31.29	0	1	0
2217217 200820	0720	59.1	67112.50	31.26	0	1	0
2217317 200820	0720	59.2	68150.00	31.19	0	1	0
2217417 200820	0720	59.3	68075.00	31.22	0	1	0
2217517 200820	0720	59.4	67950.00	31.23	0	1	0
2217617 200820	0720	59.5	66887.50	31.22	0	1	0
2217717 200820	0720	59.6	68462.50	31.09	0	1	0
2217817 200820	0720	59.7	68362.50	31.12	0	1	0
2217916 200820	0720	59.8	68312.50	31.21	0	1	0
2218016 200820	0720	59.9	68150.00	31.13	0	1	0
2218117 200820	0721	0.0	68037.50	31.16	0	1	0
2218217 200820	0721	0.1	68012.50	31.15	0	1	0
2218317 200820	0721	0.2	67587.50	31.19	0	1	0
2218427 200820	0721	0.3	68637.50	31.16	0	1	0
2218527 200820	0721	0.4	67975.00	31.19	0	1	0
2218627 200820	0721	0.5	68375.00	31.19	0	1	0
2218727 200820	0721	0.6	67712.50	31.26	0	1	0
2218827 200820	0721	0.7	67950.00	31.22	0	1	0
2218927 200820	0721	0.8	68275.00	31.20	0	1	0
2219027 200820	0721	0.9	67775.00	31.20	0	1	0
2219127 200820	0721	1.0	69412.50	31.19	0	1	0
2219226 200820	0721	1.1	67562.50	31.25	0	1	0
2219327 200820	0721	1.2	67975.00	31.23	0	1	0
2219436 200820	0721	1.3	67475.00	31.24	0	1	0
2219536 200820	0721	1.4	68400.00	31.19	0	1	0
2219636 200820	0721	1.5	65812.50	31.21	0	1	0
2219736 200820	0721	1.6	65337.50	31.10	0	1	0
2219836 200820	0721	1.7	67887.50	30.99	0	1	0
2219936 200820	0721	1.8	70525.00	30.99	0	1	0
2220036 200820	0721	1.9	67962.50	31.09	0	1	0
2220136 200820	0721	2.0	66775.00	31.10	0	1	0
2220236 200820	0721	2.1	69337.50	30.98	0	1	0
2220336 200820	0721	2.2	69212.50	31.06	0	1	0
2220436 200820	0721	2.3	69425.00	31.11	0	1	0
2220546 200820	0721	2.4	67000.00	31.20	0	1	0
2220636 200820	0721	2.5	68325.00	31.14	0	1	0
2220736 200820	0721	2.6	69237.50	31.25	0	1	0
2220846 200820	0721	2.7	68987.50	31.43	0	1	0
2220936 200820	0721	2.8	68300.00	31.48	0	1	0
2221046 200820	0721	2.9	67812.50	31.38	0	1	0
2221136 200820	0721	3.0	69662.50	31.37	0	1	0
2221236 200820	0721	3.1	67837.50	31.50	0	1	0
2221346 200820	0721	3.2	69150.00	31.43	0	1	0
2221446 200820	0721	3.3	69987.50	31.43	0	1	0
2221545 200820	0721	3.4	67300.00	31.45	0	1	0
2221645 200820	0721	3.5	68850.00	31.47	0	1	0
2221745 200820	0721	3.6	67200.00	31.49	0	1	0
2221845 200820	0721	3.7	71687.50	31.40	0	1	0
2221945 200820	0721	3.8	67725.00	31.52	0	1	0
2222045 200820	0721	3.9	68662.50	31.49	0	1	0
2222145 200820	0721	4.0	69175.00	31.53	0	1	0
2222245 200820	0721	4.1	68887.50	31.51	0	1	0
2222345 200820	0721	4.2	67875.00	31.56	0	1	0
2222455 200820	0721	4.3	65987.50	31.50	0	1	0
2222555 200820	0721	4.4	68262.50	31.32	0	1	0
2222655 200820	0721	4.5	68937.50	31.36	0	1	0
2222755 200820	0721	4.6	70000.00	31.37	0	1	0
2222855 200820	0721	4.7	67075.00	31.49	0	1	0
2222955 200820	0721	4.8	68737.50	31.29	0	1	0
2223055 200820	0721	4.9	67562.50	31.33	0	1	0
2223155 200820	0721	5.0	69475.00	31.28	0	1	0
2223255 200820	0721	5.1	67662.50	31.30	0	1	0
2223354 200820	0721	5.2	67837.50	31.24	0	1	0
2223464 200820	0721	5.3	69012.50	31.24	0	1	0
2223564 200820	0721	5.4	68550.00	31.38	0	1	0
2223664 200820	0721	5.5	69962.50	31.39	0	1	0
2223764 200820	0721	5.6	69062.50	31.43	0	1	0
2223864 200820	0721	5.7	69762.50	31.39	0	1	0
2223964 200820	0721	5.8	68812.50	31.51	0	1	0
2224064 200820	0721	5.9	68125.00	31.52	0	1	0
2224164 200820	0721	6.0	67662.50	31.54	0	1	0
2224264 200820	0721	6.1	68100.00	31.46	0	1	0
2224364 200820	0721	6.2	69062.50	31.48	0	1	0
2224464 200820	0721	6.3	68075.00	31.54	0	1	0
2224564 200820	0721	6.4	66362.50	31.49	0	1	0
2224664 200820	0721	6.5	67962.50	31.39	0	1	0
2224764 200820	0721	6.6	66850.00	31.30	0	1	0
2224864 200820	0721	6.7	67212.50	31.20	0	1	0
2224964 200820	0721	6.8	67862.50	31.09	0	1	0
2225063 200820	0721	6.9	68862.50	31.05	0	1	0
2225163 200820	0721	7.0	68400.00	31.08	0	1	0
2225263 200820	0721	7.1	67262.50	31.11	0	1	0
2225363 200820	0721	7.2	67300.00	31.08	0	1	0
2225473 200820	0721	7.3	67750.00	31.00	0	1	0
2225573 200820	0721	7.4	68525.00	30.98	0	1	0
2225673 200820	0721	7.5	66887.50	31.08	0	1	0
2225773 200820	0721	7.6	67025.00	31.03	0	1	0
2225873 200820	0721	7.7	67887.50	31.04	0	1	0
2225973 200820	0721	7.8	66325.00	31.07	0	1	0
2226073 200820	0721	7.9	68475.00	31.00	0	1	0
2226173 200820	0721	8.0	68112.50	30.98	0	1	0
2226273 200820	0721	8.1	65437.50	30.97	0	1	0
2226373 200820	0721	8.2	67312.50	30.89	0	1	0
2226473 200820	0721	8.3	67575.00	30.89	0	1	0
2226583 200820	0721	8.4	69450.00	30.88	0	1	0
2226683 200820	0721	8.5	66575.00	30.92	0	1	0
2226783 200820	0721	8.6	69425.00	30.91	0	1	0
2226883 200820	0721	8.7	70525.00	31.02	0	1	0
2226983 200820	0721	8.8	65937.50	31.13	0	1	0
2227082 200820	0721	8.9	67912.50	31.12	0	1	0
2227182 200820	0721	9.0	68850.00	31.09	0	1	0
2227282 200820	0721	9.1	69300.00	31.12	0	1	0
2227382 200820	0721	9.2	68875.00	31.30	0	1	0
2227482 200820	0721	9.3	68625.00	31.37	0	1	0
2227592 200820	0721	9.4	67737.50	31.42	0	1	0
2227692 200820	0721	9.5	69837.50	31.34	0	1	0
2227782 200820	0721	9.6	66737.50	31.49	0	1	0
2227892 200820	0721	9.7	68762.50	31.37	0	1	0
2227992 200820	0721	9.8	67550.00	31.29	0	1	0
2228092 200820	0721	9.9	66400.00	31.36	0	1	0
2228191 200820	0721	10.0	69437.50	31.29	0	1	0
2228291 200820	0721	10.1	69087.50	31.32	0	1	0
2228391 200820	0721	10.2	69425.00	31.31	0	1	0
2228491 200820	0721	10.3	70500.00	31.33	0	1	0
2228601 200820	0721	10.4	66537.50	31.42	0	1	0
2228691 200820	0721	10.5	68087.50	31.36	0	1	0
2228791 200820	0721	10.6	68187.50	31.28	0	1	0
2228901 200820	0721	10.7	69850.00	31.35	0	1	0
2228991 200820	0721	10.8	66625.00	31.40	0	1	0
2229101 200820	0721	10.9	66400.00	31.36	0	1	0
2229190 200820	0721	11.0	67175.00	31.36	0	1	0
2229291 200820	0721	11.1	68100.00	31.25	0	1	0
2229400 200820	0721	11.2	66825.00	31.21	0	1	0
2229490 200820	0721	11.3	67462.50	31.09	0	1	0
2229600 200820	0721	11.4	66662.50	30.96	0	1	0
2229700 200820	0721	11.5	69112.50	30.96	0	1	0
2229800 200820	0721	11.6	67612.50	31.01	0	1	0
2229900 200820	0721	11.7	68425.00	30.98	0	1	0
2230000 200820	0721	11.8	69325.00	30.92	0	1	0
2230100 200820	0721	11.9	69200.00	31.04	0	1	0
2230200 200820	0721	12.0	66500.00	31.17	0	1	0
2230300 200820	0721	12.1	68450.00	31.14	0	1	0
2230400 200820	0721	12.2	68237.50	31.15	0	1	0
2230500 200820	0721	12.3	67637.50	31.21	0	1	0
2230610 200820	0721	12.4	67887.50	31.22	0	1	0
2230710 200820	0721	12.5	68625.00	31.28	0	1	0
2230810 200820	0721	12.6	68687.50	31.26	0	1	0
2230910 200820	0721	12.7	69400.00	31.30	0	1	0
2231010 200820	0721	12.8	68575.00	31.35	0	1	0
2231110 200820	0721	12.9	69200.00	31.31	0	1	0
2231209 200820	0721	13.0	67425.00	31.31	0	1	0
2231309 200820	0721	13.1	68925.00	31.36	0	1	0
2231409 200820	0721	13.2	68387.50	31.38	0	1	0
2231510 200820	0721	13.3	68350.00	31.38	0	1	0
2231619 200820	0721	13.4	67525.00	31.42	0	1	0
2231720 200820	0721	13.5	67750.00	31.40	0	1	0
2231820 200820	0721	13.6	68737.50	31.36	0	1	0
2231920 200820	0721	13.7	68087.50	31.36	0	1	0
2232020 200820	0721	13.8	67925.00	31.30	0	1	0
2232120 200820	0721	13.9	67237.50	31.27	0	1	0
2232220 200820	0721	14.0	69275.00	31.19	0	1	0
2232319 200820	0721	14.1	69775.00	31.27	0	1	0
2232419 200820	0721	14.2	67250.00	31.31	0	1	0
2232519 200820	0721	14.3	68612.50	31.26	0	1	0
2232629 200820	0721	14.4	69287.50	31.27	0	1	0
2232719 200820	0721	14.5	67900.00	31.35	0	1	0
2232819 200820	0721	14.6	69612.50	31.35	0	1	0
2232929 200820	0721	14.7	68550.00	31.39	0	1	0
2233019 200820	0721	14.8	68450.00	31.41	0	1	0
2233129 200820	0721	14.9	69000.00	31.44	0	1	0
2233219 200820	0721	15.0	71562.50	31.52	0	1	0
2233319 200820	0721	15.1	66162.50	31.62	0	1	0
2233429 200820	0721	15.2	68162.50	31.46	0	1	0
2233519 200820	0721	15.3	68950.00	31.50	0	1	0
2233629 200820	0721	15.4	69087.50	31.51	0	1	0
2233729 200820	0721	15.5	68475.00	31.50	0	1	0
2233829 200820	0721	15.6	68462.50	31.53	0	1	0
2233929 200820	0721	15.7	66412.50	31.48	0	1	0
2234028 200820	0721	15.8	70125.00	31.38	0	1	0
2234129 200820	0721	15.9	69125.00	31.46	0	1	0
2234228 200820	0721	16.0	68462.50	31.46	0	1	0
2234328 200820	0721	16.1	68537.50	31.32	0	1	0
2234428 200820	0721	16.2	68625.00	31.43	0	1	0
2234528 200820	0721	16.3	68575.00	31.45	0	1	0
2234638 200820	0721	16.4	69137.50	31.43	0	1	0
2234738 200820	0721	16.5	70650.00	31.44	0	1	0
2234838 200820	0721	16.6	68700.00	31.54	0	1	0
2234938 200820	0721	16.7	68462.50	31.55	0	1	0
2235038 200820	0721	16.8	66550.00	31.64	0	1	0
2235138 200820	0721	16.9	68900.00	31.48	0	1	0
2235238 200820	0721	17.0	68325.00	31.47	0	1	0
2235338 200820	0721	17.1	68537.50	31.46	0	1	0
2235438 200820	0721	17.2	68175.00	31.46	0	1	0
2235538 200820	0721	17.3	67125.00	31.44	0	1	0
2235648 200820	0721	17.4	68337.50	31.38	0	1	0
2235748 200820	0721	17.5	67950.00	31.34	0	1	0
2235848 200820	0721	17.6	68762.50	31.22	0	1	0
2235947 200820	0721	17.7	68737.50	31.22	0	1	0
2236047 200820	0721	17.8	68587.50	31.23	0	1	0
2236147 200820	0721	17.9	67612.50	31.32	0	1	0
2236247 200820	0721	18.0	68250.00	31.27	0	1	0
2236347 200820	0721	18.1	69375.00	31.26	0	1	0
2236447 200820	0721	18.2	68537.50	31.30	0	1	0
2236547 200820	0721	18.3	68325.00	31.32	0	1	0
2236647 200820	0721	18.4	68887.50	31.37	0	1	0
2236747 200820	0721	18.5	68487.50	31.40	0	1	0
2236847 200820	0721	18.6	68612.50	31.42	0	1	0
2236947 200820	0721	18.7	68200.00	31.41	0	1	0
2237047 200820	0721	18.8	69525.00	31.39	0	1	0
2237147 200820	0721	18.9	68362.50	31.43	0	1	0
2237247 200820	0721	19.0	70062.50	31.47	0	1	0
2237347 200820	0721	19.1	67325.00	31.55	0	1	0
2237447 200820	0721	19.2	69337.50	31.45	0	1	0
2237547 200820	0721	19.3	68850.00	31.49	0	1	0
2237657 200820	0721	19.4	68900.00	31.51	0	1	0
2237757 200820	0721	19.5	67362.50	31.51	0	1	0
2237856 200820	0721	19.6	68850.00	31.46	0	1	0
2237956 200820	0721	19.7	69050.00	31.47	0	1	0
2238056 200820	0721	19.8	69750.00	31.51	0	1	0
2238156 200820	0721	19.9	68962.50	31.52	0	1	0
2238256 200820	0721	20.0	68212.50	31.55	0	1	0
2238356 200820	0721	20.1	68412.50	31.47	0	1	0
2238456 200820	0721	20.2	68162.50	31.52	0	1	0
2238556 200820	0721	20.3	70387.50	31.46	0	1	0
2238666 200820	0721	20.4	69562.50	31.53	0	1	0
2238766 200820	0721	20.5	68075.00	31.56	0	1	0
2238866 200820	0721	20.6	69175.00	31.59	0	1	0
2238966 200820	0721	20.7	66200.00	31.61	0	1	0
2239066 200820	0721	20.8	69625.00	31.48	0	1	0
2239166 200820	0721	20.9	69750.00	31.47	0	1	0
2239266 200820	0721	21.0	67975.00	31.51	0	1	0
2239366 200820	0721	21.1	68350.00	31.50	0	1	0
2239466 200820	0721	21.2	68925.00	31.50	0	1	0
2239565 200820	0721	21.3	68600.00	31.53	0	1	0
2239675 200820	0721	21.4	69212.50	31.45	0	1	0
2239775 200820	0721	21.5	66775.00	31.43	0	1	0
2239865 200820	0721	21.6	66400.00	31.38	0	1	0
2239975 200820	0721	21.7	68312.50	31.25	0	1	0
2240075 200820	0721	21.8	67300.00	31.35	0	1	0
2240175 200820	0721	21.9	66537.50	31.24	0	1	0
2240275 200820	0721	22.0	69575.00	31.10	0	1	0
2240375 200820	0721	22.1	68475.00	31.17	0	1	0
2240475 200820	0721	22.2	69750.00	31.18	0	1	0
2240575 200820	0721	22.3	70975.00	31.21	0	1	0
2240675 200820	0721	22.4	67162.50	31.32	0	1	0
2240775 200820	0721	22.5	70150.00	31.23	0	1	0
2240875 200820	0721	22.6	68825.00	31.38	0	1	0
2240975 200820	0721	22.7	68162.50	31.49	0	1	0
2241075 200820	0721	22.8	68787.50	31.48	0	1	0
2241175 200820	0721	22.9	67912.50	31.55	0	1	0
2241275 200820	0721	23.0	69062.50	31.61	0	1	0
2241375 200820	0721	23.1	69500.00	31.59	0	1	0
2241475 200820	0721	23.2	68375.00	31.63	0	1	0
2241575 200820	0721	23.3	68175.00	31.57	0	1	0
2241684 200820	0721	23.4	69575.00	31.45	0	1	0
2241784 200820	0721	23.5	68737.50	31.55	0	1	0
2241884 200820	0721	23.6	67737.50	31.49	0	1	0
2241984 200820	0721	23.7	69100.00	31.44	0	1	0
2242084 200820	0721	23.8	69350.00	31.48	0	1	0
2242184 200820	0721	23.9	68037.50	31.51	0	1	0
2242284 200820	0721	24.0	69737.50	31.51	0	1	0
2242384 200820	0721	24.1	67050.00	31.54	0	1	0
2242484 200820	0721	24.2	69237.50	31.43	0	1	0
2242584 200820	0721	24.3	69600.00	31.47	0	1	0
2242694 200820	0721	24.4	67725.00	31.54	0	1	0
2242794 200820	0721	24.5	68800.00	31.45	0	1	0
2242894 200820	0721	24.6	69050.00	31.46	0	1	0
2242994 200820	0721	24.7	68175.00	31.52	0	1	0
2243094 200820	0721	24.8	67962.50	31.47	0	1	0
2243194 200820	0721	24.9	70875.00	31.41	0	1	0
2243294 200820	0721	25.0	67987.50	31.54	0	1	0
2243394 200820	0721	25.1	68987.50	31.46	0	1	0
2243493 200820	0721	25.2	69050.00	31.55	0	1	0
2243593 200820	0721	25.3	67775.00	31.54	0	1	0
2243703 200820	0721	25.4	68500.00	31.46	0	1	0
2243803 200820	0721	25.5	68012.50	31.49	0	1	0
2243903 200820	0721	25.6	69862.50	31.46	0	1	0
2244003 200820	0721	25.7	67112.50	31.49	0	1	0
2244103 200820	0721	25.8	68325.00	31.45	0	1	0
2244203 200820	0721	25.9	67787.50	31.46	0	1	0
2244303 200820	0721	26.0	67025.00	31.32	0	1	0
2244403 200820	0721	26.1	68450.00	31.28	0	1	0
2244503 200820	0721	26.2	68737.50	31.26	0	1	0
2244603 200820	0721	26.3	68050.00	31.24	0	1	0
2244703 200820	0721	26.4	70425.00	31.25	0	1	0
2244803 200820	0721	26.5	68337.50	31.34	0	1	0
2244903 200820	0721	26.6	69462.50	31.36	0	1	0
2245003 200820	0721	26.7	69037.50	31.34	0	1	0
2245103 200820	0721	26.8	69512.50	31.42	0	1	0
2245203 200820	0721	26.9	68037.50	31.48	0	1	0
2245303 200820	0721	27.0	68925.00	31.49	0	1	0
2245402 200820	0721	27.1	69187.50	31.57	0	1	0
2245502 200820	0721	27.2	67487.50	31.61	0	1	0
2245602 200820	0721	27.3	67575.00	31.55	0	1	0
2245712 200820	0721	27.4	68525.00	31.53	0	1	0
2245812 200820	0721	27.5	69425.00	31.44	0	1	0
2245912 200820	0721	27.6	68900.00	31.49	0	1	0
2246012 200820	0721	27.7	67550.00	31.47	0	1	0
2246112 200820	0721	27.8	69300.00	31.40	0	1	0
2246212 200820	0721	27.9	67175.00	31.39	0	1	0
2246312 200820	0721	28.0	68375.00	31.35	0	1	0
2246412 200820	0721	28.1	70512.50	31.33	0	1	0
2246512 200820	0721	28.2	69987.50	31.39	0	1	0
2246612 200820	0721	28.3	68650.00	31.50	0	1	0
2246722 200820	0721	28.4	68650.00	31.55	0	1	0
2246822 200820	0721	28.5	69575.00	31.55	0	1	0
2246922 200820	0721	28.6	69575.00	31.56	0	1	0
2247022 200820	0721	28.7	68037.50	31.59	0	1	0
2247122 200820	0721	28.8	66800.00	31.61	0	1	0
2247222 200820	0721	28.9	69350.00	31.50	0	1	0
2247322 200820	0721	29.0	67975.00	31.60	0	1	0
2247422 200820	0721	29.1	67912.50	31.58	0	1	0
2247522 200820	0721	29.2	68325.00	31.46	0	1	0
2247621 200820	0721	29.3	67725.00	31.39	0	1	0
2247731 200820	0721	29.4	70137.50	31.35	0	1	0
2247831 200820	0721	29.5	68487.50	31.41	0	1	0
2247931 200820	0721	29.6	69500.00	31.36	0	1	0
2248031 200820	0721	29.7	67687.50	31.36	0	1	0
2248131 200820	0721	29.8	68712.50	31.35	0	1	0
2248231 200820	0721	29.9	69475.00	31.43	0	1	0
2248331 200820	0721	30.0	69325.00	31.44	0	1	0
2248431 200820	0721	30.1	67350.00	31.50	0	1	0
2248531 200820	0721	30.2	69287.50	31.47	0	1	0
2248631 200820	0721	30.3	69025.00	31.52	0	1	0
2248731 200820	0721	30.4	68312.50	31.57	0	1	0
2248831 200820	0721	30.5	67975.00	31.49	0	1	0
2248931 200820	0721	30.6	68162.50	31.47	0	1	0
2249031 200820	0721	30.7	68525.00	31.41	0	1	0
2249131 200820	0721	30.8	69162.50	31.45	0	1	0
2249231 200820	0721	30.9	68475.00	31.47	0	1	0
2249331 200820	0721	31.0	69612.50	31.42	0	1	0
2249431 200820	0721	31.1	67700.00	31.43	0	1	0
2249530 200820	0721	31.2	67225.00	31.45	0	1	0
2249630 200820	0721	31.3	67137.50	31.36	0	1	0
2249740 200820	0721	31.4	67700.00	31.27	0	1	0
2249840 200820	0721	31.5	68087.50	31.25	0	1	0
2249940 200820	0721	31.6	67375.00	31.25	0	1	0
2250040 200820	0721	31.7	69375.00	31.22	0	1	0
2250140 200820	0721	31.8	68937.50	31.25	0	1	0
2250240 200820	0721	31.9	68787.50	31.24	0	1	0
2250340 200820	0721	32.0	69525.00	31.26	0	1	0
2250440 200820	0721	32.1	68600.00	31.25	0	1	0
2250540 200820	0721	32.2	68937.50	31.29	0	1	0
2250640 200820	0721	32.3	67687.50	31.37	0	1	0
2250750 200820	0721	32.4	66387.50	31.40	0	1	0
2250850 200820	0721	32.5	67900.00	31.34	0	1	0
2250950 200820	0721	32.6	67262.50	31.33	0	1	0
2251050 200820	0721	32.7	68787.50	31.32	0	1	0
2251150 200820	0721	32.8	68800.00	31.30	0	1	0
2251250 200820	0721	32.9	67112.50	31.29	0	1	0
2251350 200820	0721	33.0	68937.50	31.22	0	1	0
2251450 200820	0721	33.1	70087.50	31.19	0	1	0
2251550 200820	0721	33.2	68050.00	31.26	0	1	0
2251650 200820	0721	33.3	68337.50	31.22	0	1	0
2251760 200820	0721	33.4	67075.00	31.24	0	1	0
2251850 200820	0721	33.5	68225.00	31.28	0	1	0
2251950 200820	0721	33.6	68975.00	31.29	0	1	0
2252060 200820	0721	33.7	67162.50	31.37	0	1	0
2252150 200820	0721	33.8	68625.00	31.29	0	1	0
2252260 200820	0721	33.9	68537.50	31.29	0	1	0
2252350 200820	0721	34.0	68850.00	31.35	0	1	0
2252450 200820	0721	34.1	67612.50	31.35	0	1	0
2252559 200820	0721	34.2	68137.50	31.24	0	1	0
2252649 200820	0721	34.3	66825.00	31.24	0	1	0
2252759 200820	0721	34.4	70212.50	31.17	0	1	0
2252859 200820	0721	34.5	68850.00	31.31	0	1	0
2252959 200820	0721	34.6	68987.50	31.34	0	1	0
2253059 200820	0721	34.7	68237.50	31.34	0	1	0
2253159 200820	0721	34.8	69487.50	31.39	0	1	0
2253259 200820	0721	34.9	68137.50	31.43	0	1	0
2253359 200820	0721	35.0	69187.50	31.41	0	1	0
2253459 200820	0721	35.1	70975.00	31.43	0	1	0
2253559 200820	0721	35.2	68300.00	31.58	0	1	0
2253659 200820	0721	35.3	67987.50	31.58	0	1	0
2253769 200820	0721	35.4	69975.00	31.64	0	1	0
2253869 200820	0721	35.5	68562.50	31.63	0	1	0
2253969 200820	0721	35.6	70462.50	31.61	0	1	0
2254069 200820	0721	35.7	69687.50	31.68	0	1	0
2254169 200820	0721	35.8	69775.00	31.74	0	1	0
2254269 200820	0721	35.9	69650.00	31.76	0	1	0
2254369 200820	0721	36.0	69175.00	31.83	0	1	0
2254469 200820	0721	36.1	68162.50	31.82	0	1	0
2254568 200820	0721	36.2	68600.00	31.70	0	1	0
2254668 200820	0721	36.3	68587.50	31.71	0	1	0
2254778 200820	0721	36.4	68725.00	31.74	0	1	0
2254878 200820	0721	36.5	68850.00	31.68	0	1	0
2254978 200820	0721	36.6	67900.00	31.70	0	1	0
2255078 200820	0721	36.7	69075.00	31.58	0	1	0
2255178 200820	0721	36.8	69725.00	31.55	0	1	0
2255278 200820	0721	36.9	67450.00	31.55	0	1	0
2255378 200820	0721	37.0	68000.00	31.45	0	1	0
2255478 200820	0721	37.1	67625.00	31.40	0	1	0
2255578 200820	0721	37.2	70575.00	31.37	0	1	0
2255678 200820	0721	37.3	67825.00	31.46	0	1	0
2255788 200820	0721	37.4	68375.00	31.43	0	1	0
2255878 200820	0721	37.5	69437.50	31.41	0	1	0
2255978 200820	0721	37.6	68625.00	31.44	0	1	0
2256088 200820	0721	37.7	67600.00	31.47	0	1	0
2256178 200820	0721	37.8	66925.00	31.41	0	1	0
2256288 200820	0721	37.9	68500.00	31.28	0	1	0
2256377 200820	0721	38.0	68900.00	31.33	0	1	0
2256477 200820	0721	38.1	70312.50	31.37	0	1	0
2256587 200820	0721	38.2	69700.00	31.49	0	1	0
2256677 200820	0721	38.3	68162.50	31.45	0	1	0
2256787 200820	0721	38.4	68787.50	31.46	0	1	0
2256887 200820	0721	38.5	68450.00	31.48	0	1	0
2256987 200820	0721	38.6	67612.50	31.44	0	1	0
2257087 200820	0721	38.7	70337.50	31.39	0	1	0
2257187 200820	0721	38.8	65500.00	31.52	0	1	0
2257287 200820	0721	38.9	68600.00	31.45	0	1	0
2257387 200820	0721	39.0	70312.50	31.46	0	1	0
2257487 200820	0721	39.1	67525.00	31.52	0	1	0
2257587 200820	0721	39.2	67887.50	31.39	0	1	0
2257687 200820	0721	39.3	67525.00	31.31	0	1	0
2257797 200820	0721	39.4	68812.50	31.28	0	1	0
2257897 200820	0721	39.5	69612.50	31.29	0	1	0
2257997 200820	0721	39.6	69100.00	31.34	0	1	0
2258097 200820	0721	39.7	70087.50	31.40	0	1	0
2258197 200820	0721	39.8	67925.00	31.39	0	1	0
2258296 200820	0721	39.9	68525.00	31.50	0	1	0
2258396 200820	0721	40.0	70262.50	31.50	0	1	0
2258496 200820	0721	40.1	67962.50	31.50	0	1	0
2258596 200820	0721	40.2	68337.50	31.52	0	1	0
2258696 200820	0721	40.3	69112.50	31.54	0	1	0
2258806 200820	0721	40.4	69700.00	31.61	0	1	0
2258906 200820	0721	40.5	66987.50	31.65	0	1	0
2259006 200820	0721	40.6	69250.00	31.53	0	1	0
2259106 200820	0721	40.7	68075.00	31.54	0	1	0
2259206 200820	0721	40.8	67937.50	31.45	0	1	0
2259306 200820	0721	40.9	68750.00	31.45	0	1	0
2259406 200820	0721	41.0	67462.50	31.46	0	1	0
2259506 200820	0721	41.1	69725.00	31.33	0	1	0
2259606 200820	0721	41.2	68250.00	31.41	0	1	0
2259706 200820	0721	41.3	67025.00	31.41	0	1	0
2259816 200820	0721	41.4	67762.50	31.31	0	1	0
2259906 200820	0721	41.5	68837.50	31.23	0	1	0
2300006 200820	0721	41.6	69075.00	31.31	0	1	0
2300116 200820	0721	41.7	67462.50	31.30	0	1	0
2300205 200820	0721	41.8	68775.00	31.27	0	1	0
2300315 200820	0721	41.9	70300.00	31.31	0	1	0
2300405 200820	0721	42.0	69275.00	31.38	0	1	0
2300505 200820	0721	42.1	66662.50	31.46	0	1	0
2300615 200820	0721	42.2	68775.00	31.32	0	1	0
2300705 200820	0721	42.3	67262.50	31.35	0	1	0
2300815 200820	0721	42.4	69687.50	31.36	0	1	0
2300915 200820	0721	42.5	69000.00	31.45	0	1	0
2301015 200820	0721	42.6	67400.00	31.45	0	1	0
2301115 200820	0721	42.7	67400.00	31.38	0	1	0
2301215 200820	0721	42.8	68850.00	31.37	0	1	0
2301315 200820	0721	42.9	66300.00	31.38	0	1	0
2301415 200820	0721	43.0	69462.50	31.20	0	1	0
2301515 200820	0721	43.1	68475.00	31.21	0	1	0
2301615 200820	0721	43.2	67387.50	31.29	0	1	0
2301715 200820	0721	43.3	68900.00	31.23	0	1	0
2301825 200820	0721	43.4	69112.50	31.30	0	1	0
2301925 200820	0721	43.5	67925.00	31.27	0	1	0
2302025 200820	0721	43.6	66537.50	31.22	0	1	0
2302125 200820	0721	43.7	67675.00	31.19	0	1	0
2302225 200820	0721	43.8	68950.00	31.20	0	1	0
2302325 200820	0721	43.9	67762.50	31.20	0	1	0
2302424 200820	0721	44.0	67425.00	31.27	0	1	0
2302524 200820	0721	44.1	68125.00	31.18	0	1	0
2302624 200820	0721	44.2	66762.50	31.16	0	1	0
2302724 200820	0721	44.3	67500.00	31.13	0	1	0
2302834 200820	0721	44.4	68762.50	31.07	0	1	0
2302934 200820	0721	44.5	70112.50	31.05	0	1	0
2303034 200820	0721	44.6	68225.00	31.15	0	1	0
2303134 200820	0721	44.7	69137.50	31.23	0	1	0
2303234 200820	0721	44.8	68475.00	31.29	0	1	0
2303334 200820	0721	44.9	68150.00	31.27	0	1	0
2303434 200820	0721	45.0	68687.50	31.29	0	1	0
2303534 200820	0721	45.1	69750.00	31.35	0	1	0
2303634 200820	0721	45.2	67987.50	31.42	0	1	0
2303734 200820	0721	45.3	70500.00	31.48	0	1	0
2303834 200820	0721	45.4	67962.50	31.61	0	1	0
2303933 200820	0721	45.5	68850.00	31.57	0	1	0
2304034 200820	0721	45.6	68212.50	31.52	0	1	0
2304134 200820	0721	45.7	67062.50	31.52	0	1	0
2304233 200820	0721	45.8	68012.50	31.42	0	1	0
2304343 200820	0721	45.9	68750.00	31.40	0	1	0
2304433 200820	0721	46.0	68125.00	31.43	0	1	0
2304533 200820	0721	46.1	70162.50	31.40	0	1	0
2304643 200820	0721	46.2	67912.50	31.42	0	1	0
2304733 200820	0721	46.3	68750.00	31.42	0	1	0
2304843 200820	0721	46.4	67937.50	31.34	0	1	0
2304943 200820	0721	46.5	70050.00	31.34	0	1	0
2305043 200820	0721	46.6	68962.50	31.39	0	1	0
2305143 200820	0721	46.7	68287.50	31.43	0	1	0
2305243 200820	0721	46.8	68412.50	31.48	0	1	0
2305343 200820	0721	46.9	69100.00	31.50	0	1	0
2305443 200820	0721	47.0	69487.50	31.52	0	1	0
2305543 200820	0721	47.1	68737.50	31.58	0	1	0
2305643 200820	0721	47.2	68225.00	31.51	0	1	0
2305743 200820	0721	47.3	67600.00	31.53	0	1	0
2305853 200820	0721	47.4	70712.50	31.48	0	1	0
2305952 200820	0721	47.5	67462.50	31.60	0	1	0
2306052 200820	0721	47.6	68550.00	31.48	0	1	0
2306152 200820	0721	47.7	69337.50	31.47	0	1	0
2306252 200820	0721	47.8	69050.00	31.51	0	1	0
2306352 200820	0721	47.9	68000.00	31.54	0	1	0
2306452 200820	0721	48.0	67600.00	31.49	0	1	0
2306552 200820	0721	48.1	66575.00	31.41	0	1	0
2306652 200820	0721	48.2	66875.00	31.31	0	1	0
2306752 200820	0721	48.3	68212.50	31.25	0	1	0
2306862 200820	0721	48.4	66937.50	31.28	0	1	0
2306962 200820	0721	48.5	67625.00	31.11	0	1	0
2307062 200820	0721	48.6	68250.00	31.11	0	1	0
2307162 200820	0721	48.7	69925.00	31.10	0	1	0
2307262 200820	0721	48.8	67387.50	31.13	0	1	0
2307362 200820	0721	48.9	69150.00	31.05	0	1	0
2307462 200820	0721	49.0	68650.00	31.10	0	1	0
2307562 200820	0721	49.1	68662.50	31.15	0	1	0
2307662 200820	0721	49.2	68887.50	31.25	0	1	0
2307761 200820	0721	49.3	67775.00	31.34	0	1	0
2307871 200820	0721	49.4	67175.00	31.32	0	1	0
2307962 200820	0721	49.5	67887.50	31.33	0	1	0
2308061 200820	0721	49.6	66762.50	31.34	0	1	0
2308171 200820	0721	49.7	69675.00	31.27	0	1	0
2308261 200820	0721	49.8	67412.50	31.26	0	1	0
2308371 200820	0721	49.9	68087.50	31.26	0	1	0
2308461 200820	0721	50.0	69162.50	31.21	0	1	0
2308561 200820	0721	50.1	68175.00	31.24	0	1	0
2308671 200820	0721	50.2	66562.50	31.22	0	1	0
2308761 200820	0721	50.3	69587.50	31.11	0	1	0
2308871 200820	0721	50.4	66925.00	31.19	0	1	0
2308971 200820	0721	50.5	68275.00	31.18	0	1	0
2309071 200820	0721	50.6	66837.50	31.20	0	1	0
2309171 200820	0721	50.7	68687.50	31.20	0	1	0
2309271 200820	0721	50.8	67725.00	31.16	0	1	0
2309371 200820	0721	50.9	68387.50	31.17	0	1	0
2309471 200820	0721	51.0	67012.50	31.18	0	1	0
2309571 200820	0721	51.1	66600.00	31.09	0	1	0
2309671 200820	0721	51.2	68200.00	31.02	0	1	0
2309770 200820	0721	51.3	68037.50	31.09	0	1	0
2309880 200820	0721	51.4	67662.50	31.02	0	1	0
2309980 200820	0721	51.5	68450.00	31.05	0	1	0
2310080 200820	0721	51.6	67287.50	31.06	0	1	0
2310180 200820	0721	51.7	68387.50	31.08	0	1	0
2310280 200820	0721	51.8	69437.50	31.07	0	1	0
2310380 200820	0721	51.9	66862.50	31.15	0	1	0
2310480 200820	0721	52.0	69675.00	31.08	0	1	0
2310580 200820	0721	52.1	67500.00	31.20	0	1	0
2310680 200820	0721	52.2	69300.00	31.24	0	1	0
2310780 200820	0721	52.3	70400.00	31.29	0	1	0
2310890 200820	0721	52.4	69450.00	31.39	0	1	0
2310990 200820	0721	52.5	65437.50	31.47	0	1	0
2311090 200820	0721	52.6	67700.00	31.34	0	1	0
2311190 200820	0721	52.7	68875.00	31.36	0	1	0
2311290 200820	0721	52.8	68087.50	31.38	0	1	0
2311390 200820	0721	52.9	69125.00	31.32	0	1	0
2311490 200820	0721	53.0	70137.50	31.42	0	1	0
2311589 200820	0721	53.1	69425.00	31.44	0	1	0
2311689 200820	0721	53.2	67675.00	31.53	0	1	0
2311789 200820	0721	53.3	67237.50	31.45	0	1	0
2311889 200820	0721	53.4	67675.00	31.31	0	1	0
2311989 200820	0721	53.5	67925.00	31.23	0	1	0
2312089 200820	0721	53.6	67862.50	31.34	0	1	0
2312189 200820	0721	53.7	68250.00	31.35	0	1	0
2312289 200820	0721	53.8	67750.00	31.32	0	1	0
2312389 200820	0721	53.9	68075.00	31.31	0	1	0
2312489 200820	0721	54.0	65862.50	31.26	0	1	0
2312589 200820	0721	54.1	68812.50	31.07	0	1	0
2312689 200820	0721	54.2	68675.00	31.04	0	1	0
2312789 200820	0721	54.3	68250.00	31.09	0	1	0
2312899 200820	0721	54.4	69412.50	31.13	0	1	0
2312999 200820	0721	54.5	67800.00	31.21	0	1	0
2313099 200820	0721	54.6	67975.00	31.20	0	1	0
2313199 200820	0721	54.7	69362.50	31.21	0	1	0
2313299 200820	0721	54.8	67162.50	31.26	0	1	0
2313399 200820	0721	54.9	69775.00	31.23	0	1	0
2313498 200820	0721	55.0	67950.00	31.31	0	1	0
2313598 200820	0721	55.1	68462.50	31.40	0	1	0
2313698 200820	0721	55.2	70262.50	31.39	0	1	0
2313798 200820	0721	55.3	66900.00	31.46	0	1	0
2313908 200820	0721	55.4	67550.00	31.40	0	1	0
2314008 200820	0721	55.5	69087.50	31.31	0	1	0
2314108 200820	0721	55.6	68837.50	31.37	0	1	0
2314208 200820	0721	55.7	68975.00	31.41	0	1	0
2314308 200820	0721	55.8	68312.50	31.39	0	1	0
2314408 200820	0721	55.9	69462.50	31.45	0	1	0
2314508 200820	0721	56.0	67162.50	31.43	0	1	0
2314608 200820	0721	56.1	69725.00	31.40	0	1	0
2314708 200820	0721	56.2	67925.00	31.45	0	1	0
2314808 200820	0721	56.3	68337.50	31.35	0	1	0
2314918 200820	0721	56.4	68825.00	31.41	0	1	0
2315018 200820	0721	56.5	66775.00	31.47	0	1	0
2315118 200820	0721	56.6	70075.00	31.37	0	1	0
2315218 200820	0721	56.7	69100.00	31.42	0	1	0
2315318 200820	0721	56.8	69412.50	31.43	0	1	0
2315418 200820	0721	56.9	68500.00	31.48	0	1	0
2315517 200820	0721	57.0	70325.00	31.43	0	1	0
2315617 200820	0721	57.1	67575.00	31.58	0	1	0
2315717 200820	0721	57.2	69025.00	31.48	0	1	0
2315817 200820	0721	57.3	70350.00	31.53	0	1	0
2315917 200820	0721	57.4	69650.00	31.62	0	1	0
2316017 200820	0721	57.5	69112.50	31.66	0	1	0
2316117 200820	0721	57.6	67950.00	31.76	0	1	0
2316217 200820	0721	57.7	66912.50	31.67	0	1	0
2316317 200820	0721	57.8	68050.00	31.57	0	1	0
2316417 200820	0721	57.9	66512.50	31.51	0	1	0
2316517 200820	0721	58.0	66387.50	31.42	0	1	0
2316617 200820	0721	58.1	69362.50	31.24	0	1	0
2316717 200820	0721	58.2	67262.50	31.32	0	1	0
2316817 200820	0721	58.3	68487.50	31.24	0	1	0
2316927 200820	0721	58.4	67400.00	31.16	0	1	0
2317027 200820	0721	58.5	66312.50	31.05	0	1	0
2317127 200820	0721	58.6	68387.50	30.93	0	1	0
2317226 200820	0721	58.7	68425.00	30.95	0	1	0
2317326 200820	0721	58.8	69437.50	31.02	0	1	0
2317426 200820	0721	58.9	69375.00	31.08	0	1	0
2317526 200820	0721	59.0	68512.50	31.21	0	1	0
2317626 200820	0721	59.1	70725.00	31.30	0	1	0
2317726 200820	0721	59.2	67950.00	31.36	0	1	0
2317826 200820	0721	59.3	67312.50	31.40	0	1	0
2317936 200820	0721	59.4	68125.00	31.34	0	1	0
2318036 200820	0721	59.5	67337.50	31.38	0	1	0
2318136 200820	0721	59.6	68137.50	31.42	0	1	0
2318236 200820	0721	59.7	69287.50	31.41	0	1	0
2318336 200820	0721	59.8	69862.50	31.45	0	1	0
2318436 200820	0721	59.9	68350.00	31.47	0	1	0
2318537 200820	0722	0.0	67125.00	31.42	0	1	0
2318637 200820	0722	0.1	69662.50	31.36	0	1	0
2318737 200820	0722	0.2	68137.50	31.31	0	1	0
2318837 200820	0722	0.3	69375.00	31.32	0	1	0
2318937 200820	0722	0.4	67400.00	31.41	0	1	0
2319036 200820	0722	0.5	66700.00	31.38	0	1	0
2319136 200820	0722	0.6	68012.50	31.35	0	1	0
2319246 200820	0722	0.7	68125.00	31.35	0	1	0
2319336 200820	0722	0.8	69775.00	31.29	0	1	0
2319446 200820	0722	0.9	67000.00	31.29	0	1	0
2319536 200820	0722	1.0	66312.50	31.23	0	1	0
2319636 200820	0722	1.1	68962.50	31.19	0	1	0
2319746 200820	0722	1.2	67950.00	31.16	0	1	0
2319836 200820	0722	1.3	68025.00	31.15	0	1	0
2319946 200820	0722	1.4	69875.00	31.09	0	1	0
2320046 200820	0722	1.5	69362.50	31.20	0	1	0
2320146 200820	0722	1.6	66825.00	31.32	0	1	0
2320246 200820	0722	1.7	66487.50	31.27	0	1	0
2320346 200820	0722	1.8	66562.50	31.20	0	1	0
2320446 200820	0722	1.9	68325.00	31.05	0	1	0
2320546 200820	0722	2.0	68450.00	31.11	0	1	0
2320645 200820	0722	2.1	68662.50	31.21	0	1	0
2320746 200820	0722	2.2	67962.50	31.19	0	1	0
2320846 200820	0722	2.3	69237.50	31.19	0	1	0
2320945 200820	0722	2.4	66350.00	31.25	0	1	0
2321055 200820	0722	2.5	67837.50	31.09	0	1	0
2321155 200820	0722	2.6	68887.50	31.02	0	1	0
2321255 200820	0722	2.7	66750.00	31.11	0	1	0
2321355 200820	0722	2.8	67462.50	31.13	0	1	0
2321455 200820	0722	2.9	67712.50	31.17	0	1	0
2321555 200820	0722	3.0	68737.50	31.14	0	1	0
2321655 200820	0722	3.1	67850.00	31.15	0	1	0
2321755 200820	0722	3.2	68900.00	31.12	0	1	0
2321855 200820	0722	3.3	70250.00	31.16	0	1	0
2321955 200820	0722	3.4	69175.00	31.20	0	1	0
2322065 200820	0722	3.5	68950.00	31.33	0	1	0
2322165 200820	0722	3.6	68112.50	31.38	0	1	0
2322265 200820	0722	3.7	68862.50	31.35	0	1	0
2322365 200820	0722	3.8	68362.50	31.44	0	1	0
2322465 200820	0722	3.9	67700.00	31.48	0	1	0
2322565 200820	0722	4.0	68762.50	31.48	0	1	0
2322664 200820	0722	4.1	68737.50	31.48	0	1	0
2322764 200820	0722	4.2	67800.00	31.52	0	1	0
2322864 200820	0722	4.3	67600.00	31.47	0	1	0
2322964 200820	0722	4.4	69125.00	31.35	0	1	0
2323064 200820	0722	4.5	68625.00	31.35	0	1	0
2323164 200820	0722	4.6	67487.50	31.34	0	1	0
2323274 200820	0722	4.7	68075.00	31.31	0	1	0
2323364 200820	0722	4.8	68275.00	31.27	0	1	0
2323474 200820	0722	4.9	68675.00	31.27	0	1	0
2323564 200820	0722	5.0	66675.00	31.31	0	1	0
2323664 200820	0722	5.1	67087.50	31.22	0	1	0
2323774 200820	0722	5.2	65850.00	31.14	0	1	0
2323864 200820	0722	5.3	69150.00	31.06	0	1	0
2323974 200820	0722	5.4	69325.00	31.13	0	1	0
2324074 200820	0722	5.5	68412.50	31.14	0	1	0
2324174 200820	0722	5.6	68887.50	31.13	0	1	0
2324274 200820	0722	5.7	65937.50	31.19	0	1	0
2324374 200820	0722	5.8	68162.50	31.09	0	1	0
2324474 200820	0722	5.9	68187.50	31.09	0	1	0
2324574 200820	0722	6.0	67787.50	31.07	0	1	0
2324674 200820	0722	6.1	67925.00	31.12	0	1	0
2324774 200820	0722	6.2	67200.00	31.15	0	1	0
2324873 200820	0722	6.3	69987.50	31.21	0	1	0
2324973 200820	0722	6.4	67187.50	31.25	0	1	0
2325083 200820	0722	6.5	68987.50	31.16	0	1	0
2325183 200820	0722	6.6	68312.50	31.18	0	1	0
2325283 200820	0722	6.7	70125.00	31.16	0	1	0
2325383 200820	0722	6.8	71262.50	31.34	0	1	0
2325483 200820	0722	6.9	68725.00	31.48	0	1	0
2325583 200820	0722	7.0	68512.50	31.51	0	1	0
2325683 200820	0722	7.1	66725.00	31.54	0	1	0
2325783 200820	0722	7.2	70050.00	31.49	0	1	0
2325883 200820	0722	7.3	69025.00	31.61	0	1	0
2325983 200820	0722	7.4	69037.50	31.57	0	1	0
2326093 200820	0722	7.5	69225.00	31.65	0	1	0
2326193 200820	0722	7.6	67987.50	31.67	0	1	0
2326293 200820	0722	7.7	68200.00	31.65	0	1	0
2326393 200820	0722	7.8	67587.50	31.56	0	1	0
2326493 200820	0722	7.9	68475.00	31.40	0	1	0
2326593 200820	0722	8.0	68737.50	31.39	0	1	0
2326692 200820	0722	8.1	69087.50	31.40	0	1	0
2326792 200820	0722	8.2	67500.00	31.50	0	1	0
2326892 200820	0722	8.3	68475.00	31.39	0	1	0
2326992 200820	0722	8.4	69325.00	31.36	0	1	0
2327092 200820	0722	8.5	69000.00	31.38	0	1	0
2327192 200820	0722	8.6	69175.00	31.37	0	1	0
2327292 200820	0722	8.7	68612.50	31.42	0	1	0
2327392 200820	0722	8.8	67187.50	31.44	0	1	0
2327502 200820	0722	8.9	68350.00	31.42	0	1	0
2327592 200820	0722	9.0	68225.00	31.42	0	1	0
2327692 200820	0722	9.1	67737.50	31.39	0	1	0
2327802 200820	0722	9.2	68375.00	31.33	0	1	0
2327892 200820	0722	9.3	68025.00	31.37	0	1	0
2328002 200820	0722	9.4	68025.00	31.35	0	1	0
2328102 200820	0722	9.5	68587.50	31.29	0	1	0
2328202 200820	0722	9.6	67625.00	31.27	0	1	0
2328302 200820	0722	9.7	69687.50	31.20	0	1	0
2328402 200820	0722	9.8	69162.50	31.25	0	1	0
2328502 200820	0722	9.9	70612.50	31.34	0	1	0
2328601 200820	0722	10.0	67412.50	31.44	0	1	0
2328701 200820	0722	10.1	69300.00	31.41	0	1	0
2328801 200820	0722	10.2	66212.50	31.48	0	1	0
2328900 200820	0722	10.3	68275.00	31.38	0	1	0
2329000 200820	0722	10.4	68637.50	31.39	0	1	0
2329110 200820	0722	10.5	70000.00	31.42	0	1	0
2329210 200820	0722	10.6	69575.00	31.48	0	1	0
2329310 200820	0722	10.7	68675.00	31.57	0	1	0
2329410 200820	0722	10.8	66500.00	31.52	0	1	0
2329510 200820	0722	10.9	69875.00	31.40	0	1	0
2329610 200820	0722	11.0	67125.00	31.37	0	1	0
2329710 200820	0722	11.1	67887.50	31.36	0	1	0
2329810 200820	0722	11.2	68075.00	31.29	0	1	0
2329910 200820	0722	11.3	67937.50	31.38	0	1	0
2330010 200820	0722	11.4	67725.00	31.36	0	1	0
2330120 200820	0722	11.5	67750.00	31.32	0	1	0
2330220 200820	0722	11.6	68500.00	31.22	0	1	0
2330320 200820	0722	11.7	67862.50	31.17	0	1	0
2330420 200820	0722	11.8	70025.00	31.14	0	1	0
2330520 200820	0722	11.9	69112.50	31.29	0	1	0
2330620 200820	0722	12.0	69125.00	31.26	0	1	0
2330720 200820	0722	12.1	68675.00	31.35	0	1	0
2330820 200820	0722	12.2	69125.00	31.39	0	1	0
2330920 200820	0722	12.3	67312.50	31.43	0	1	0
2331020 200820	0722	12.4	67362.50	31.40	0	1	0
2331119 200820	0722	12.5	67025.00	31.39	0	1	0
2331220 200820	0722	12.6	66937.50	31.36	0	1	0
2331330 200820	0722	12.7	66625.00	31.29	0	1	0
2331419 200820	0722	12.8	69662.50	31.23	0	1	0
2331529 200820	0722	12.9	67500.00	31.21	0	1	0
2331619 200820	0722	13.0	69650.00	31.14	0	1	0
2331719 200820	0722	13.1	68912.50	31.16	0	1	0
2331829 200820	0722	13.2	67350.00	31.18	0	1	0
2331919 200820	0722	13.3	66862.50	31.10	0	1	0
2332029 200820	0722	13.4	67337.50	31.07	0	1	0
2332129 200820	0722	13.5	68725.00	31.07	0	1	0
2332229 200820	0722	13.6	68825.00	31.15	0	1	0
2332329 200820	0722	13.7	71075.00	31.24	0	1	0
2332429 200820	0722	13.8	68612.50	31.44	0	1	0
2332529 200820	0722	13.9	67787.50	31.39	0	1	0
2332629 200820	0722	14.0	68337.50	31.40	0	1	0
2332729 200820	0722	14.1	68487.50	31.34	0	1	0
2332829 200820	0722	14.2	67975.00	31.32	0	1	0
2332929 200820	0722	14.3	68325.00	31.35	0	1	0
2333028 200820	0722	14.4	69500.00	31.42	0	1	0
2333139 200820	0722	14.5	67637.50	31.51	0	1	0
2333238 200820	0722	14.6	67500.00	31.47	0	1	0
2333338 200820	0722	14.7	66125.00	31.41	0	1	0
2333438 200820	0722	14.8	67625.00	31.18	0	1	0
2333538 200820	0722	14.9	68512.50	31.14	0	1	0
2333638 200820	0722	15.0	66687.50	31.17	0	1	0
2333738 200820	0722	15.1	69212.50	31.10	0	1	0
2333838 200820	0722	15.2	67550.00	31.13	0	1	0
2333938 200820	0722	15.3	67875.00	31.11	0	1	0
2334038 200820	0722	15.4	68075.00	31.09	0	1	0
2334148 200820	0722	15.5	68450.00	31.03	0	1	0
2334248 200820	0722	15.6	67762.50	31.06	0	1	0
2334348 200820	0722	15.7	67287.50	31.07	0	1	0
2334448 200820	0722	15.8	68187.50	31.13	0	1	0
2334548 200820	0722	15.9	67987.50	31.15	0	1	0
2334648 200820	0722	16.0	67162.50	31.13	0	1	0
2334748 200820	0722	16.1	66937.50	31.15	0	1	0
2334848 200820	0722	16.2	67937.50	31.05	0	1	0
2334948 200820	0722	16.3	68762.50	31.06	0	1	0
2335047 200820	0722	16.4	68262.50	31.10	0	1	0
2335147 200820	0722	16.5	67912.50	31.11	0	1	0
2335247 200820	0722	16.6	68787.50	31.09	0	1	0
2335357 200820	0722	16.7	67900.00	31.14	0	1	0
2335447 200820	0722	16.8	66950.00	31.16	0	1	0
2335557 200820	0722	16.9	68087.50	31.11	0	1	0
2335647 200820	0722	17.0	67200.00	31.11	0	1	0
2335747 200820	0722	17.1	68612.50	31.11	0	1	0
2335857 200820	0722	17.2	67462.50	31.19	0	1	0
2335947 200820	0722	17.3	68075.00	31.17	0	1	0
2336057 200820	0722	17.4	68187.50	31.14	0	1	0
2336157 200820	0722	17.5	69000.00	31.13	0	1	0
2336257 200820	0722	17.6	67150.00	31.18	0	1	0
2336357 200820	0722	17.7	68725.00	31.11	0	1	0
2336457 200820	0722	17.8	67837.50	31.15	0	1	0
2336557 200820	0722	17.9	67737.50	31.19	0	1	0
2336657 200820	0722	18.0	68500.00	31.17	0	1	0
2336757 200820	0722	18.1	67937.50	31.23	0	1	0
2336856 200820	0722	18.2	66700.00	31.20	0	1	0
2336956 200820	0722	18.3	68175.00	31.16	0	1	0
2337056 200820	0722	18.4	69687.50	31.17	0	1	0
2337166 200820	0722	18.5	67637.50	31.24	0	1	0
2337266 200820	0722	18.6	66350.00	31.17	0	1	0
2337366 200820	0722	18.7	67487.50	31.14	0	1	0
2337466 200820	0722	18.8	66237.50	31.08	0	1	0
2337566 200820	0722	18.9	67650.00	31.01	0	1	0
2337666 200820	0722	19.0	68187.50	31.01	0	1	0
2337766 200820	0722	19.1	66150.00	30.99	0	1	0
2337866 200820	0722	19.2	67337.50	30.91	0	1	0
2337966 200820	0722	19.3	68625.00	30.94	0	1	0
2338066 200820	0722	19.4	68887.50	30.96	0	1	0
2338176 200820	0722	19.5	68262.50	30.92	0	1	0
2338276 200820	0722	19.6	68587.50	30.95	0	1	0
2338376 200820	0722	19.7	68437.50	31.05	0	1	0
2338476 200820	0722	19.8	67850.00	31.10	0	1	0
2338575 200820	0722	19.9	68062.50	31.17	0	1	0
2338676 200820	0722	20.0	68650.00	31.19	0	1	0
2338775 200820	0722	20.1	66625.00	31.21	0	1	0
2338875 200820	0722	20.2	67400.00	31.23	0	1	0
2338975 200820	0722	20.3	67350.00	31.23	0	1	0
2339075 200820	0722	20.4	67375.00	31.18	0	1	0
2339175 200820	0722	20.5	66025.00	31.11	0	1	0
2339275 200820	0722	20.6	69437.50	31.01	0	1	0
2339385 200820	0722	20.7	65637.50	31.04	0	1	0
2339475 200820	0722	20.8	67137.50	30.92	0	1	0
2339585 200820	0722	20.9	67737.50	30.89	0	1	0
2339675 200820	0722	21.0	67900.00	30.87	0	1	0
2339775 200820	0722	21.1	67162.50	30.84	0	1	0
2339885 200820	0722	21.2	68725.00	30.86	0	1	0
2339975 200820	0722	21.3	67312.50	30.92	0	1	0
2340085 200820	0722	21.4	69137.50	30.92	0	1	0
2340185 200820	0722	21.5	67662.50	31.00	0	1	0
2340285 200820	0722	21.6	68925.00	31.07	0	1	0
2340385 200820	0722	21.7	66950.00	31.05	0	1	0
2340484 200820	0722	21.8	68850.00	31.11	0	1	0
2340584 200820	0722	21.9	68350.00	31.19	0	1	0
2340684 200820	0722	22.0	69912.50	31.21	0	1	0
2340784 200820	0722	22.1	66375.00	31.30	0	1	0
2340884 200820	0722	22.2	68100.00	31.27	0	1	0
2340984 200820	0722	22.3	69225.00	31.24	0	1	0
2341084 200820	0722	22.4	68362.50	31.33	0	1	0
2341194 200820	0722	22.5	68137.50	31.29	0	1	0
2341294 200820	0722	22.6	66637.50	31.31	0	1	0
2341394 200820	0722	22.7	68275.00	31.21	0	1	0
2341494 200820	0722	22.8	69475.00	31.27	0	1	0
2341594 200820	0722	22.9	67050.00	31.30	0	1	0
2341694 200820	0722	23.0	68250.00	31.24	0	1	0
2341794 200820	0722	23.1	68100.00	31.16	0	1	0
2341894 200820	0722	23.2	69787.50	31.24	0	1	0
2341994 200820	0722	23.3	68075.00	31.32	0	1	0
2342094 200820	0722	23.4	67212.50	31.27	0	1	0
2342204 200820	0722	23.5	68275.00	31.22	0	1	0
2342304 200820	0722	23.6	67987.50	31.22	0	1	0
2342403 200820	0722	23.7	67987.50	31.28	0	1	0
2342503 200820	0722	23.8	65987.50	31.27	0	1	0
2342603 200820	0722	23.9	66800.00	31.11	0	1	0
2342703 200820	0722	24.0	67225.00	31.10	0	1	0
2342803 200820	0722	24.1	68087.50	31.05	0	1	0
2342903 200820	0722	24.2	67362.50	31.05	0	1	0
2343003 200820	0722	24.3	69237.50	30.94	0	1	0
2343103 200820	0722	24.4	67875.00	31.00	0	1	0
2343203 200820	0722	24.5	67437.50	31.03	0	1	0
2343303 200820	0722	24.6	68937.50	30.99	0	1	0
2343403 200820	0722	24.7	68475.00	31.03	0	1	0
2343503 200820	0722	24.8	68250.00	31.05	0	1	0
2343613 200820	0722	24.9	70187.50	31.16	0	1	0
2343703 200820	0722	25.0	67937.50	31.31	0	1	0
2343803 200820	0722	25.1	67225.00	31.34	0	1	0
2343903 200820	0722	25.2	69600.00	31.30	0	1	0
2344003 200820	0722	25.3	68975.00	31.40	0	1	0
2344113 200820	0722	25.4	68600.00	31.39	0	1	0
2344213 200820	0722	25.5	67175.00	31.42	0	1	0
2344312 200820	0722	25.6	68025.00	31.41	0	1	0
2344422 200820	0722	25.7	69137.50	31.37	0	1	0
2344512 200820	0722	25.8	68275.00	31.40	0	1	0
2344612 200820	0722	25.9	68237.50	31.40	0	1	0
2344712 200820	0722	26.0	68262.50	31.31	0	1	0
2344812 200820	0722	26.1	67750.00	31.33	0	1	0
2344912 200820	0722	26.2	66750.00	31.35	0	1	0
2345012 200820	0722	26.3	70012.50	31.22	0	1	0
2345112 200820	0722	26.4	67200.00	31.27	0	1	0
2345222 200820	0722	26.5	70112.50	31.21	0	1	0
2345322 200820	0722	26.6	68287.50	31.34	0	1	0
2345422 200820	0722	26.7	69212.50	31.35	0	1	0
2345522 200820	0722	26.8	69000.00	31.35	0	1	0
2345622 200820	0722	26.9	69225.00	31.39	0	1	0
2345722 200820	0722	27.0	69012.50	31.43	0	1	0
2345822 200820	0722	27.1	68987.50	31.47	0	1	0
2345922 200820	0722	27.2	68987.50	31.52	0	1	0
2346022 200820	0722	27.3	67137.50	31.62	0	1	0
2346121 200820	0722	27.4	69150.00	31.49	0	1	0
2346231 200820	0722	27.5	68775.00	31.58	0	1	0
2346332 200820	0722	27.6	66925.00	31.52	0	1	0
2346431 200820	0722	27.7	68125.00	31.46	0	1	0
2346531 200820	0722	27.8	69000.00	31.41	0	1	0
2346631 200820	0722	27.9	69025.00	31.41	0	1	0
2346731 200820	0722	28.0	67187.50	31.40	0	1	0
2346831 200820	0722	28.1	69700.00	31.32	0	1	0
2346931 200820	0722	28.2	68900.00	31.35	0	1	0
2347031 200820	0722	28.3	69550.00	31.35	0	1	0
2347131 200820	0722	28.4	67887.50	31.46	0	1	0
2347231 200820	0722	28.5	66725.00	31.40	0	1	0
2347331 200820	0722	28.6	69762.50	31.31	0	1	0
2347441 200820	0722	28.7	68925.00	31.43	0	1	0
2347531 200820	0722	28.8	67762.50	31.47	0	1	0
2347641 200820	0722	28.9	68887.50	31.41	0	1	0
2347731 200820	0722	29.0	67187.50	31.41	0	1	0
2347831 200820	0722	29.1	67962.50	31.41	0	1	0
2347941 200820	0722	29.2	69112.50	31.33	0	1	0
2348030 200820	0722	29.3	68875.00	31.34	0	1	0
2348140 200820	0722	29.4	68425.00	31.31	0	1	0
2348241 200820	0722	29.5	68375.00	31.33	0	1	0
2348340 200820	0722	29.6	67012.50	31.41	0	1	0
2348440 200820	0722	29.7	67975.00	31.28	0	1	0
2348540 200820	0722	29.8	68075.00	31.24	0	1	0
2348640 200820	0722	29.9	68475.00	31.25	0	1	0
2348740 200820	0722	30.0	70187.50	31.24	0	1	0
2348840 200820	0722	30.1	68112.50	31.37	0	1	0
2348940 200820	0722	30.2	67700.00	31.38	0	1	0
2349040 200820	0722	30.3	65437.50	31.31	0	1	0
2349140 200820	0722	30.4	67350.00	31.16	0	1	0
2349250 200820	0722	30.5	68000.00	31.11	0	1	0
2349350 200820	0722	30.6	69162.50	31.09	0	1	0
2349450 200820	0722	30.7	67962.50	31.19	0	1	0
2349550 200820	0722	30.8	67950.00	31.19	0	1	0
2349650 200820	0722	30.9	67762.50	31.19	0	1	0
2349750 200820	0722	31.0	68600.00	31.15	0	1	0
2349850 200820	0722	31.1	69700.00	31.08	0	1	0
2349950 200820	0722	31.2	69425.00	31.15	0	1	0
2350050 200820	0722	31.3	68787.50	31.23	0	1	0
2350150 200820	0722	31.4	67550.00	31.38	0	1	0
2350260 200820	0722	31.5	65037.50	31.39	0	1	0
2350360 200820	0722	31.6	68062.50	31.26	0	1	0
2350460 200820	0722	31.7	66662.50	31.21	0	1	0
2350560 200820	0722	31.8	68762.50	31.15	0	1	0
2350660 200820	0722	31.9	68450.00	31.19	0	1	0
2350759 200820	0722	32.0	67187.50	31.22	0	1	0
2350860 200820	0722	32.1	66137.50	31.15	0	1	0
2350960 200820	0722	32.2	68375.00	30.99	0	1	0
2351059 200820	0722	32.3	68837.50	30.95	0	1	0
2351159 200820	0722	32.4	67662.50	30.95	0	1	0
2351259 200820	0722	32.5	67737.50	30.95	0	1	0
2351359 200820	0722	32.6	67687.50	31.07	0	1	0
2351459 200820	0722	32.7	68575.00	31.06	0	1	0
2351559 200820	0722	32.8	68050.00	31.14	0	1	0
2351659 200820	0722	32.9	67587.50	31.11	0	1	0
2351759 200820	0722	33.0	66937.50	31.07	0	1	0
2351859 200820	0722	33.1	66712.50	31.06	0	1	0
2351959 200820	0722	33.2	68437.50	31.09	0	1	0
2352059 200820	0722	33.3	67587.50	31.09	0	1	0
2352169 200820	0722	33.4	67837.50	31.03	0	1	0
2352269 200820	0722	33.5	66162.50	31.04	0	1	0
2352369 200820	0722	33.6	69212.50	30.97	0	1	0
2352469 200820	0722	33.7	69725.00	31.04	0	1	0
2352569 200820	0722	33.8	67225.00	31.09	0	1	0
2352669 200820	0722	33.9	67837.50	31.05	0	1	0
2352768 200820	0722	34.0	68400.00	31.07	0	1	0
2352868 200820	0722	34.1	68425.00	31.13	0	1	0
2352968 200820	0722	34.2	68575.00	31.21	0	1	0
2353068 200820	0722	34.3	67487.50	31.21	0	1	0
2353168 200820	0722	34.4	67337.50	31.21	0	1	0
2353278 200820	0722	34.5	69075.00	31.19	0	1	0
2353378 200820	0722	34.6	69475.00	31.32	0	1	0
2353478 200820	0722	34.7	66225.00	31.33	0	1	0
2353578 200820	0722	34.8	67662.50	31.17	0	1	0
2353678 200820	0722	34.9	69050.00	31.19	0	1	0
2353778 200820	0722	35.0	67525.00	31.25	0	1	0
2353878 200820	0722	35.1	68000.00	31.21	0	1	0
2353978 200820	0722	35.2	67212.50	31.19	0	1	0
2354078 200820	0722	35.3	70037.50	31.13	0	1	0
2354178 200820	0722	35.4	70087.50	31.24	0	1	0
2354288 200820	0722	35.5	67962.50	31.37	0	1	0
2354378 200820	0722	35.6	66612.50	31.32	0	1	0
2354487 200820	0722	35.7	67362.50	31.19	0	1	0
2354577 200820	0722	35.8	67825.00	31.24	0	1	0
2354687 200820	0722	35.9	67600.00	31.25	0	1	0
2354787 200820	0722	36.0	68437.50	31.18	0	1	0
2354877 200820	0722	36.1	68162.50	31.22	0	1	0
2354987 200820	0722	36.2	67312.50	31.23	0	1	0
2355087 200820	0722	36.3	69525.00	31.23	0	1	0
2355187 200820	0722	36.4	68600.00	31.21	0	1	0
2355287 200820	0722	36.5	66962.50	31.14	0	1	0
2355387 200820	0722	36.6	66662.50	31.10	0	1	0
2355487 200820	0722	36.7	67987.50	31.10	0	1	0
2355587 200820	0722	36.8	68675.00	31.13	0	1	0
2355687 200820	0722	36.9	67925.00	31.17	0	1	0
2355787 200820	0722	37.0	68125.00	31.18	0	1	0
2355887 200820	0722	37.1	67512.50	31.17	0	1	0
2355987 200820	0722	37.2	67187.50	31.14	0	1	0
2356087 200820	0722	37.3	67712.50	31.13	0	1	0
2356187 200820	0722	37.4	68475.00	31.05	0	1	0
2356297 200820	0722	37.5	68000.00	31.05	0	1	0
2356396 200820	0722	37.6	69875.00	31.09	0	1	0
2356496 200820	0722	37.7	67012.50	31.24	0	1	0
2356596 200820	0722	37.8	68212.50	31.19	0	1	0
2356696 200820	0722	37.9	69800.00	31.17	0	1	0
2356796 200820	0722	38.0	67362.50	31.26	0	1	0
2356896 200820	0722	38.1	66637.50	31.22	0	1	0
2356996 200820	0722	38.2	67212.50	31.18	0	1	0
2357096 200820	0722	38.3	69137.50	31.18	0	1	0
2357196 200820	0722	38.4	67312.50	31.25	0	1	0
2357306 200820	0722	38.5	70400.00	31.20	0	1	0
2357406 200820	0722	38.6	69062.50	31.30	0	1	0
2357506 200820	0722	38.7	69137.50	31.27	0	1	0
2357606 200820	0722	38.8	67150.00	31.36	0	1	0
2357706 200820	0722	38.9	69250.00	31.31	0	1	0
2357806 200820	0722	39.0	67325.00	31.29	0	1	0
2357906 200820	0722	39.1	68562.50	31.29	0	1	0
2358006 200820	0722	39.2	68887.50	31.37	0	1	0
2358106 200820	0722	39.3	69437.50	31.45	0	1	0
2358206 200820	0722	39.4	68175.00	31.46	0	1	0
2358315 200820	0722	39.5	67975.00	31.50	0	1	0
2358415 200820	0722	39.6	67300.00	31.39	0	1	0
2358515 200820	0722	39.7	66925.00	31.31	0	1	0
2358615 200820	0722	39.8	68700.00	31.21	0	1	0
2358715 200820	0722	39.9	69375.00	31.28	0	1	0
2358815 200820	0722	40.0	69712.50	31.29	0	1	0
2358915 200820	0722	40.1	68687.50	31.40	0	1	0
2359015 200820	0722	40.2	68787.50	31.40	0	1	0
2359115 200820	0722	40.3	69262.50	31.40	0	1	0
2359215 200820	0722	40.4	66962.50	31.39	0	1	0
2359315 200820	0722	40.5	69325.00	31.34	0	1	0
2359415 200820	0722	40.6	67550.00	31.40	0	1	0
2359515 200820	0722	40.7	67625.00	31.41	0	1	0
2359615 200820	0722	40.8	65862.50	31.44	0	1	0
2359715 200820	0722	40.9	66975.00	31.31	0	1	0
2359815 200820	0722	41.0	69925.00	31.20	0	1	0
2359915 200820	0722	41.1	68050.00	31.21	0	1	0
2400015 200820	0722	41.2	69450.00	31.18	0	1	0
2400115 200820	0722	41.3	68175.00	31.21	0	1	0
2400224 200820	0722	41.4	65975.00	31.17	0	1	0
2400324 200820	0722	41.5	66625.00	31.12	0	1	0
2400424 200820	0722	41.6	67137.50	31.00	0	1	0
2400524 200820	0722	41.7	67837.50	30.98	0	1	0
2400624 200820	0722	41.8	68850.00	30.99	0	1	0
2400724 200820	0722	41.9	66325.00	31.12	0	1	0
2400824 200820	0722	42.0	66725.00	31.10	0	1	0
2400924 200820	0722	42.1	68787.50	30.95	0	1	0
2401024 200820	0722	42.2	69000.00	30.98	0	1	0
2401124 200820	0722	42.3	67837.50	30.96	0	1	0
2401224 200820	0722	42.4	69962.50	30.95	0	1	0
2401334 200820	0722	42.5	69212.50	31.13	0	1	0
2401434 200820	0722	42.6	66450.00	31.25	0	1	0
2401534 200820	0722	42.7	69362.50	31.21	0	1	0
2401634 200820	0722	42.8	67087.50	31.28	0	1	0
2401734 200820	0722	42.9	69250.00	31.20	0	1	0
2401834 200820	0722	43.0	68162.50	31.34	0	1	0
2401934 200820	0722	43.1	68762.50	31.40	0	1	0
2402034 200820	0722	43.2	70200.00	31.40	0	1	0
2402133 200820	0722	43.3	66825.00	31.45	0	1	0
2402234 200820	0722	43.4	66975.00	31.41	0	1	0
2402343 200820	0722	43.5	67575.00	31.27	0	1	0
2402433 200820	0722	43.6	67950.00	31.20	0	1	0
2402543 200820	0722	43.7	67325.00	31.27	0	1	0
2402643 200820	0722	43.8	69300.00	31.18	0	1	0
2402743 200820	0722	43.9	67250.00	31.27	0	1	0
2402843 200820	0722	44.0	65250.00	31.18	0	1	0
2402943 200820	0722	44.1	70075.00	31.05	0	1	0
2403043 200820	0722	44.2	67487.50	31.11	0	1	0
2403143 200820	0722	44.3	67162.50	30.99	0	1	0
2403243 200820	0722	44.4	67862.50	31.01	0	1	0
2403343 200820	0722	44.5	68725.00	31.05	0	1	0
2403443 200820	0722	44.6	66750.00	31.10	0	1	0
2403543 200820	0722	44.7	68600.00	31.04	0	1	0
2403643 200820	0722	44.8	68225.00	31.10	0	1	0
2403743 200820	0722	44.9	67987.50	31.05	0	1	0
2403843 200820	0722	45.0	66900.00	31.09	0	1	0
2403943 200820	0722	45.1	67937.50	31.16	0	1	0
2404042 200820	0722	45.2	68550.00	31.06	0	1	0
2404142 200820	0722	45.3	68250.00	31.11	0	1	0
2404242 200820	0722	45.4	68075.00	31.16	0	1	0
2404352 200820	0722	45.5	68262.50	31.17	0	1	0
2404452 200820	0722	45.6	69100.00	31.15	0	1	0
2404552 200820	0722	45.7	66400.00	31.25	0	1	0
2404652 200820	0722	45.8	69450.00	31.16	0	1	0
2404752 200820	0722	45.9	68025.00	31.21	0	1	0
2404852 200820	0722	46.0	69725.00	31.21	0	1	0
2404952 200820	0722	46.1	67550.00	31.34	0	1	0
2405052 200820	0722	46.2	67762.50	31.32	0	1	0
2405152 200820	0722	46.3	67375.00	31.29	0	1	0
2405252 200820	0722	46.4	67575.00	31.25	0	1	0
2405362 200820	0722	46.5	68700.00	31.23	0	1	0
2405462 200820	0722	46.6	68500.00	31.24	0	1	0
2405562 200820	0722	46.7	67212.50	31.22	0	1	0
2405662 200820	0722	46.8	69087.50	31.25	0	1	0
2405762 200820	0722	46.9	67612.50	31.24	0	1	0
2405861 200820	0722	47.0	68162.50	31.22	0	1	0
2405961 200820	0722	47.1	69637.50	31.15	0	1	0
2406061 200820	0722	47.2	67350.00	31.24	0	1	0
2406161 200820	0722	47.3	67537.50	31.22	0	1	0
2406261 200820	0722	47.4	68237.50	31.23	0	1	0
2406361 200820	0722	47.5	67150.00	31.26	0	1	0
2406461 200820	0722	47.6	67512.50	31.19	0	1	0
2406571 200820	0722	47.7	68287.50	31.15	0	1	0
2406661 200820	0722	47.8	66237.50	31.20	0	1	0
2406771 200820	0722	47.9	67312.50	31.07	0	1	0
2406861 200820	0722	48.0	67875.00	31.05	0	1	0
2406961 200820	0722	48.1	68237.50	31.04	0	1	0
2407071 200820	0722	48.2	66812.50	30.98	0	1	0
2407161 200820	0722	48.3	68200.00	30.95	0	1	0
2407271 200820	0722	48.4	67562.50	30.98	0	1	0
2407371 200820	0722	48.5	69125.00	30.95	0	1	0
2407471 200820	0722	48.6	65925.00	31.04	0	1	0
2407571 200820	0722	48.7	66987.50	30.97	0	1	0
2407671 200820	0722	48.8	67962.50	30.91	0	1	0
2407771 200820	0722	48.9	67550.00	30.99	0	1	0
2407870 200820	0722	49.0	69387.50	31.00	0	1	0
2407970 200820	0722	49.1	67637.50	31.07	0	1	0
2408070 200820	0722	49.2	69787.50	31.04	0	1	0
2408170 200820	0722	49.3	67712.50	31.18	0	1	0
2408270 200820	0722	49.4	68562.50	31.15	0	1	0
2408380 200820	0722	49.5	68112.50	31.20	0	1	0
2408480 200820	0722	49.6	67537.50	31.15	0	1	0
2408580 200820	0722	49.7	68537.50	31.23	0	1	0
2408680 200820	0722	49.8	68362.50	31.30	0	1	0
2408780 200820	0722	49.9	68375.00	31.31	0	1	0
2408880 200820	0722	50.0	69187.50	31.35	0	1	0
2408980 200820	0722	50.1	67650.00	31.34	0	1	0
2409080 200820	0722	50.2	67350.00	31.34	0	1	0
2409180 200820	0722	50.3	65487.50	31.23	0	1	0
2409280 200820	0722	50.4	70000.00	31.13	0	1	0
2409390 200820	0722	50.5	68462.50	31.20	0	1	0
2409489 200820	0722	50.6	67725.00	31.21	0	1	0
2409589 200820	0722	50.7	68775.00	31.22	0	1	0
2409689 200820	0722	50.8	69475.00	31.23	0	1	0
2409789 200820	0722	50.9	67600.00	31.28	0	1	0
2409889 200820	0722	51.0	68987.50	31.25	0	1	0
2409989 200820	0722	51.1	67387.50	31.24	0	1	0
2410089 200820	0722	51.2	67900.00	31.23	0	1	0
2410189 200820	0722	51.3	67562.50	31.25	0	1	0
2410289 200820	0722	51.4	67650.00	31.34	0	1	0
2410389 200820	0722	51.5	68362.50	31.24	0	1	0
2410489 200820	0722	51.6	66637.50	31.23	0	1	0
2410599 200820	0722	51.7	67037.50	31.19	0	1	0
2410689 200820	0722	51.8	67087.50	31.11	0	1	0
2410799 200820	0722	51.9	68200.00	31.00	0	1	0
2410889 200820	0722	52.0	66162.50	31.03	0	1	0
2410989 200820	0722	52.1	67712.50	30.90	0	1	0
2411099 200820	0722	52.2	66537.50	30.91	0	1	0
2411189 200820	0722	52.3	67587.50	30.85	0	1	0
2411299 200820	0722	52.4	66862.50	30.85	0	1	0
2411388 200820	0722	52.5	68037.50	30.82	0	1	0
2411498 200820	0722	52.6	67825.00	30.80	0	1	0
2411598 200820	0722	52.7	68012.50	30.86	0	1	0
2411698 200820	0722	52.8	69087.50	30.90	0	1	0
2411798 200820	0722	52.9	69225.00	30.99	0	1	0
2411898 200820	0722	53.0	68250.00	31.04	0	1	0
2411998 200820	0722	53.1	70275.00	31.13	0	1	0
2412098 200820	0722	53.2	67812.50	31.25	0	1	0
2412198 200820	0722	53.3	69675.00	31.30	0	1	0
2412298 200820	0722	53.4	66900.00	31.40	0	1	0
2412398 200820	0722	53.5	68375.00	31.40	0	1	0
2412508 200820	0722	53.6	66375.00	31.41	0	1	0
2412608 200820	0722	53.7	67287.50	31.35	0	1	0
2412708 200820	0722	53.8	66525.00	31.32	0	1	0
2412808 200820	0722	53.9	65737.50	31.20	0	1	0
2412908 200820	0722	54.0	69550.00	31.04	0	1	0
2413008 200820	0722	54.1	68437.50	31.10	0	1	0
2413108 200820	0722	54.2	68050.00	31.02	0	1	0
2413208 200820	0722	54.3	68712.50	31.03	0	1	0
2413307 200820	0722	54.4	69850.00	30.99	0	1	0
2413407 200820	0722	54.5	68662.50	31.12	0	1	0
2413517 200820	0722	54.6	68187.50	31.13	0	1	0
2413617 200820	0722	54.7	70050.00	31.22	0	1	0
2413717 200820	0722	54.8	69725.00	31.34	0	1	0
2413817 200820	0722	54.9	68550.00	31.48	0	1	0
2413917 200820	0722	55.0	68475.00	31.61	0	1	0
2414017 200820	0722	55.1	68350.00	31.56	0	1	0
2414117 200820	0722	55.2	70287.50	31.56	0	1	0
2414217 200820	0722	55.3	68162.50	31.66	0	1	0
2414317 200820	0722	55.4	68225.00	31.63	0	1	0
2414417 200820	0722	55.5	67512.50	31.56	0	1	0
2414517 200820	0722	55.6	69200.00	31.51	0	1	0
2414637 200820	0722	55.7	67000.00	31.55	0	1	0
2414717 200820	0722	55.8	68150.00	31.42	0	1	0
2414827 200820	0722	55.9	68375.00	31.35	0	1	0
2414917 200820	0722	56.0	68962.50	31.34	0	1	0
2415017 200820	0722	56.1	69987.50	31.36	0	1	0
2415127 200820	0722	56.2	66575.00	31.43	0	1	0
2415216 200820	0722	56.3	65400.00	31.27	0	1	0
2415327 200820	0722	56.4	66450.00	31.14	0	1	0
2415416 200820	0722	56.5	66712.50	31.06	0	1	0
2415526 200820	0722	56.6	66275.00	31.03	0	1	0
2415626 200820	0722	56.7	67337.50	30.89	0	1	0
2415726 200820	0722	56.8	68275.00	30.91	0	1	0
2415826 200820	0722	56.9	68025.00	30.92	0	1	0
2415926 200820	0722	57.0	68300.00	30.90	0	1	0
2416026 200820	0722	57.1	68125.00	30.87	0	1	0
2416126 200820	0722	57.2	67250.00	30.79	0	1	0
2416226 200820	0722	57.3	67437.50	30.82	0	1	0
2416326 200820	0722	57.4	66812.50	30.91	0	1	0
2416426 200820	0722	57.5	68562.50	30.92	0	1	0
2416536 200820	0722	57.6	67825.00	31.01	0	1	0
2416636 200820	0722	57.7	66875.00	31.08	0	1	0
2416736 200820	0722	57.8	68275.00	31.06	0	1	0
2416836 200820	0722	57.9	67925.00	31.06	0	1	0
2416936 200820	0722	58.0	67212.50	31.05	0	1	0
2417036 200820	0722	58.1	66775.00	31.00	0	1	0
2417136 200820	0722	58.2	68562.50	30.94	0	1	0
2417236 200820	0722	58.3	68162.50	31.00	0	1	0
2417335 200820	0722	58.4	69612.50	31.03	0	1	0
2417435 200820	0722	58.5	68162.50	31.16	0	1	0
2417545 200820	0722	58.6	66975.00	31.14	0	1	0
2417645 200820	0722	58.7	68900.00	31.10	0	1	0
2417745 200820	0722	58.8	68862.50	31.20	0	1	0
2417845 200820	0722	58.9	67225.00	31.22	0	1	0
2417945 200820	0722	59.0	68625.00	31.19	0	1	0
2418045 200820	0722	59.1	67362.50	31.25	0	1	0
2418145 200820	0722	59.2	67462.50	31.28	0	1	0
2418245 200820	0722	59.3	68562.50	31.23	0	1	0
2418345 200820	0722	59.4	66600.00	31.25	0	1	0
2418445 200820	0722	59.5	68275.00	31.11	0	1	0
2418545 200820	0722	59.6	67400.00	31.12	0	1	0
2418645 200820	0722	59.7	68437.50	31.14	0	1	0
2418745 200820	0722	59.8	66275.00	31.12	0	1	0
2418855 200820	0722	59.9	67062.50	31.00	0	1	0
2418945 200820	0723	0.0	69050.00	30.99	0	1	0
2419045 200820	0723	0.1	69625.00	31.01	0	1	0
2419145 200820	0723	0.2	66937.50	31.11	0	1	0
2419245 200820	0723	0.3	67337.50	31.09	0	1	0
2419345 200820	0723	0.4	66500.00	31.03	0	1	0
2419445 200820	0723	0.5	67700.00	31.03	0	1	0
2419555 200820	0723	0.6	69312.50	31.00	0	1	0
2419655 200820	0723	0.7	69337.50	31.09	0	1	0
2419755 200820	0723	0.8	68662.50	31.13	0	1	0
2419855 200820	0723	0.9	66512.50	31.24	0	1	0
2419955 200820	0723	1.0	67687.50	31.21	0	1	0
2420055 200820	0723	1.1	67512.50	31.15	0	1	0
2420155 200820	0723	1.2	66900.00	31.06	0	1	0
2420255 200820	0723	1.3	66975.00	31.06	0	1	0
2420355 200820	0723	1.4	68237.50	31.04	0	1	0
2420454 200820	0723	1.5	68200.00	31.12	0	1	0
2420564 200820	0723	1.6	68575.00	31.14	0	1	0
2420665 200820	0723	1.7	68037.50	31.11	0	1	0
2420764 200820	0723	1.8	69275.00	31.05	0	1	0
2420864 200820	0723	1.9	67375.00	31.08	0	1	0
2420964 200820	0723	2.0	67225.00	31.11	0	1	0
2421064 200820	0723	2.1	69662.50	31.09	0	1	0
2421164 200820	0723	2.2	67462.50	31.19	0	1	0
2421264 200820	0723	2.3	67350.00	31.22	0	1	0
2421364 200820	0723	2.4	68387.50	31.23	0	1	0
2421464 200820	0723	2.5	68337.50	31.24	0	1	0
2421564 200820	0723	2.6	70550.00	31.25	0	1	0
2421674 200820	0723	2.7	68762.50	31.33	0	1	0
2421764 200820	0723	2.8	65500.00	31.37	0	1	0
2421874 200820	0723	2.9	68362.50	31.20	0	1	0
2421964 200820	0723	3.0	66925.00	31.24	0	1	0
2422064 200820	0723	3.1	69475.00	31.23	0	1	0
2422174 200820	0723	3.2	69537.50	31.22	0	1	0
2422264 200820	0723	3.3	67237.50	31.31	0	1	0
2422373 200820	0723	3.4	67412.50	31.31	0	1	0
2422464 200820	0723	3.5	67600.00	31.26	0	1	0
2422573 200820	0723	3.6	66975.00	31.23	0	1	0
2422673 200820	0723	3.7	66912.50	31.07	0	1	0
2422773 200820	0723	3.8	68775.00	30.99	0	1	0
2422873 200820	0723	3.9	66537.50	31.13	0	1	0
2422973 200820	0723	4.0	68237.50	31.05	0	1	0
2423073 200820	0723	4.1	67175.00	31.11	0	1	0
2423173 200820	0723	4.2	69537.50	31.01	0	1	0
2423273 200820	0723	4.3	69500.00	31.01	0	1	0
2423373 200820	0723	4.4	68837.50	31.11	0	1	0
2423473 200820	0723	4.5	67162.50	31.17	0	1	0
2423583 200820	0723	4.6	67950.00	31.15	0	1	0
2423683 200820	0723	4.7	67550.00	31.20	0	1	0
2423783 200820	0723	4.8	69112.50	31.23	0	1	0
2423883 200820	0723	4.9	67475.00	31.24	0	1	0
2423983 200820	0723	5.0	68612.50	31.28	0	1	0
2424083 200820	0723	5.1	68662.50	31.30	0	1	0
2424182 200820	0723	5.2	67037.50	31.37	0	1	0
2424282 200820	0723	5.3	68125.00	31.26	0	1	0
2424382 200820	0723	5.4	68087.50	31.19	0	1	0
2424482 200820	0723	5.5	67012.50	31.16	0	1	0
2424592 200820	0723	5.6	68875.00	31.15	0	1	0
2424692 200820	0723	5.7	69087.50	31.19	0	1	0
2424792 200820	0723	5.8	68787.50	31.26	0	1	0
2424892 200820	0723	5.9	70150.00	31.25	0	1	0
2424992 200820	0723	6.0	69062.50	31.37	0	1	0
2425092 200820	0723	6.1	67675.00	31.39	0	1	0
2425192 200820	0723	6.2	69412.50	31.35	0	1	0
2425292 200820	0723	6.3	70100.00	31.45	0	1	0
2425392 200820	0723	6.4	67800.00	31.54	0	1	0
2425492 200820	0723	6.5	66900.00	31.53	0	1	0
2425592 200820	0723	6.6	66725.00	31.52	0	1	0
2425692 200820	0723	6.7	67237.50	31.43	0	1	0
2425792 200820	0723	6.8	68300.00	31.34	0	1	0
2425902 200820	0723	6.9	68412.50	31.32	0	1	0
2425992 200820	0723	7.0	68025.00	31.24	0	1	0
2426092 200820	0723	7.1	66750.00	31.20	0	1	0
2426201 200820	0723	7.2	66162.50	31.15	0	1	0
2426291 200820	0723	7.3	66462.50	31.01	0	1	0
2426401 200820	0723	7.4	67075.00	30.84	0	1	0
2426491 200820	0723	7.5	66862.50	30.81	0	1	0
2426601 200820	0723	7.6	68912.50	30.81	0	1	0
2426701 200820	0723	7.7	68537.50	30.91	0	1	0
2426801 200820	0723	7.8	68987.50	30.97	0	1	0
2426901 200820	0723	7.9	69062.50	31.00	0	1	0
2427001 200820	0723	8.0	67050.00	31.03	0	1	0
2427101 200820	0723	8.1	67300.00	30.98	0	1	0
2427201 200820	0723	8.2	67687.50	31.01	0	1	0
2427301 200820	0723	8.3	66437.50	31.08	0	1	0
2427401 200820	0723	8.4	69175.00	31.08	0	1	0
2427501 200820	0723	8.5	67300.00	31.17	0	1	0
2427611 200820	0723	8.6	68212.50	31.19	0	1	0
2427711 200820	0723	8.7	67212.50	31.16	0	1	0
2427811 200820	0723	8.8	66850.00	31.10	0	1	0
2427911 200820	0723	8.9	67687.50	31.00	0	1	0
2428011 200820	0723	9.0	68300.00	30.94	0	1	0
2428110 200820	0723	9.1	69525.00	31.00	0	1	0
2428210 200820	0723	9.2	68362.50	31.10	0	1	0
2428310 200820	0723	9.3	66487.50	31.13	0	1	0
2428410 200820	0723	9.4	67012.50	31.13	0	1	0
2428510 200820	0723	9.5	67225.00	31.03	0	1	0
2428620 200820	0723	9.6	68062.50	31.03	0	1	0
2428720 200820	0723	9.7	68962.50	31.02	0	1	0
2428820 200820	0723	9.8	69287.50	31.10	0	1	0
2428920 200820	0723	9.9	69425.00	31.21	0	1	0
2429019 200820	0723	10.0	71075.00	31.29	0	1	0
2429119 200820	0723	10.1	68612.50	31.41	0	1	0
2429219 200820	0723	10.2	67037.50	31.37	0	1	0
2429319 200820	0723	10.3	66512.50	31.31	0	1	0
2429419 200820	0723	10.4	66987.50	31.31	0	1	0
2429519 200820	0723	10.5	69237.50	31.31	0	1	0
2429619 200820	0723	10.6	67300.00	31.40	0	1	0
2429729 200820	0723	10.7	68887.50	31.37	0	1	0
2429819 200820	0723	10.8	70075.00	31.37	0	1	0
2429929 200820	0723	10.9	69275.00	31.40	0	1	0
2430019 200820	0723	11.0	70187.50	31.40	0	1	0
2430119 200820	0723	11.1	68337.50	31.36	0	1	0
2430229 200820	0723	11.2	68912.50	31.34	0	1	0
2430319 200820	0723	11.3	69087.50	31.43	0	1	0
2430429 200820	0723	11.4	68450.00	31.54	0	1	0
2430519 200820	0723	11.5	68350.00	31.61	0	1	0
2430629 200820	0723	11.6	67362.50	31.57	0	1	0
2430729 200820	0723	11.7	67500.00	31.57	0	1	0
2430829 200820	0723	11.8	68050.00	31.51	0	1	0
2430929 200820	0723	11.9	68612.50	31.42	0	1	0
2431029 200820	0723	12.0	66137.50	31.39	0	1	0
2431129 200820	0723	12.1	67512.50	31.21	0	1	0
2431228 200820	0723	12.2	69612.50	31.17	0	1	0
2431328 200820	0723	12.3	68162.50	31.20	0	1	0
2431428 200820	0723	12.4	68437.50	31.16	0	1	0
2431528 200820	0723	12.5	67312.50	31.16	0	1	0
2431638 200820	0723	12.6	68512.50	31.11	0	1	0
2431738 200820	0723	12.7	67687.50	31.16	0	1	0
2431838 200820	0723	12.8	69487.50	31.17	0	1	0
2431938 200820	0723	12.9	69725.00	31.24	0	1	0
2432038 200820	0723	13.0	67275.00	31.29	0	1	0
2432138 200820	0723	13.1	67537.50	31.34	0	1	0
2432238 200820	0723	13.2	66850.00	31.34	0	1	0
2432338 200820	0723	13.3	67750.00	31.21	0	1	0
2432438 200820	0723	13.4	68787.50	31.20	0	1	0
2432538 200820	0723	13.5	69387.50	31.21	0	1	0
2432648 200820	0723	13.6	67975.00	31.31	0	1	0
2432748 200820	0723	13.7	68262.50	31.28	0	1	0
2432848 200820	0723	13.8	68712.50	31.31	0	1	0
2432948 200820	0723	13.9	67562.50	31.27	0	1	0
2433048 200820	0723	14.0	68062.50	31.17	0	1	0
2433147 200820	0723	14.1	68725.00	31.21	0	1	0
2433247 200820	0723	14.2	67250.00	31.26	0	1	0
2433347 200820	0723	14.3	67400.00	31.28	0	1	0
2433447 200820	0723	14.4	67800.00	31.27	0	1	0
2433547 200820	0723	14.5	66087.50	31.22	0	1	0
2433647 200820	0723	14.6	68387.50	31.07	0	1	0
2433747 200820	0723	14.7	66887.50	31.09	0	1	0
2433847 200820	0723	14.8	68287.50	31.03	0	1	0
2433957 200820	0723	14.9	68600.00	31.01	0	1	0
2434047 200820	0723	15.0	66387.50	31.06	0	1	0
2434147 200820	0723	15.1	69037.50	30.98	0	1	0
2434257 200820	0723	15.2	66875.00	31.00	0	1	0
2434347 200820	0723	15.3	68200.00	30.98	0	1	0
2434457 200820	0723	15.4	67287.50	31.01	0	1	0
2434547 200820	0723	15.5	68725.00	30.99	0	1	0
2434657 200820	0723	15.6	68787.50	31.11	0	1	0
2434757 200820	0723	15.7	67962.50	31.13	0	1	0
2434857 200820	0723	15.8	68225.00	31.18	0	1	0
2434956 200820	0723	15.9	69625.00	31.17	0	1	0
2435056 200820	0723	16.0	68337.50	31.22	0	1	0
2435156 200820	0723	16.1	68525.00	31.31	0	1	0
2435256 200820	0723	16.2	67025.00	31.28	0	1	0
2435356 200820	0723	16.3	68162.50	31.29	0	1	0
2435456 200820	0723	16.4	70562.50	31.29	0	1	0
2435556 200820	0723	16.5	66562.50	31.44	0	1	0
2435666 200820	0723	16.6	66937.50	31.34	0	1	0
2435766 200820	0723	16.7	69187.50	31.26	0	1	0
2435866 200820	0723	16.8	67462.50	31.31	0	1	0
2435966 200820	0723	16.9	67325.00	31.28	0	1	0
2436066 200820	0723	17.0	67550.00	31.17	0	1	0
2436166 200820	0723	17.1	66512.50	31.14	0	1	0
2436266 200820	0723	17.2	68087.50	31.05	0	1	0
2436366 200820	0723	17.3	68600.00	31.10	0	1	0
2436466 200820	0723	17.4	70262.50	31.12	0	1	0
2436566 200820	0723	17.5	65912.50	31.10	0	1	0
2436676 200820	0723	17.6	68250.00	31.07	0	1	0
2436776 200820	0723	17.7	69987.50	31.13	0	1	0
2436876 200820	0723	17.8	66862.50	31.17	0	1	0
2436975 200820	0723	17.9	68662.50	31.14	0	1	0
2437075 200820	0723	18.0	68450.00	31.20	0	1	0
2437175 200820	0723	18.1	67200.00	31.24	0	1	0
2437275 200820	0723	18.2	67800.00	31.27	0	1	0
2437375 200820	0723	18.3	68062.50	31.26	0	1	0
2437475 200820	0723	18.4	69087.50	31.24	0	1	0
2437575 200820	0723	18.5	68287.50	31.18	0	1	0
2437675 200820	0723	18.6	67350.00	31.29	0	1	0
2437785 200820	0723	18.7	69100.00	31.25	0	1	0
2437875 200820	0723	18.8	67937.50	31.21	0	1	0
2437985 200820	0723	18.9	68237.50	31.26	0	1	0
2438075 200820	0723	19.0	67150.00	31.24	0	1	0
2438175 200820	0723	19.1	67912.50	31.18	0	1	0
2438285 200820	0723	19.2	66875.00	31.21	0	1	0
2438375 200820	0723	19.3	69275.00	31.17	0	1	0
2438485 200820	0723	19.4	68762.50	31.22	0	1	0
2438574 200820	0723	19.5	68575.00	31.21	0	1	0
2438684 200820	0723	19.6	66862.50	31.22	0	1	0
2438784 200820	0723	19.7	67187.50	31.20	0	1	0
2438884 200820	0723	19.8	67012.50	31.11	0	1	0
2438984 200820	0723	19.9	67987.50	31.07	0	1	0
2439084 200820	0723	20.0	67650.00	31.06	0	1	0
2439184 200820	0723	20.1	68325.00	31.08	0	1	0
2439284 200820	0723	20.2	67912.50	31.10	0	1	0
2439384 200820	0723	20.3	69700.00	31.15	0	1	0
2439484 200820	0723	20.4	69050.00	31.17	0	1	0
2439584 200820	0723	20.5	66937.50	31.18	0	1	0
2439694 200820	0723	20.6	68175.00	31.11	0	1	0
2439794 200820	0723	20.7	68325.00	31.17	0	1	0
2439894 200820	0723	20.8	69350.00	31.22	0	1	0
2439994 200820	0723	20.9	70650.00	31.32	0	1	0
2440094 200820	0723	21.0	69475.00	31.44	0	1	0
2440194 200820	0723	21.1	68475.00	31.53	0	1	0
2440294 200820	0723	21.2	66675.00	31.53	0	1	0
2440393 200820	0723	21.3	67850.00	31.48	0	1	0
2440493 200820	0723	21.4	66987.50	31.39	0	1	0
2440593 200820	0723	21.5	68950.00	31.30	0	1	0
2440703 200820	0723	21.6	67375.00	31.39	0	1	0
2440803 200820	0723	21.7	68125.00	31.36	0	1	0
2440903 200820	0723	21.8	68887.50	31.35	0	1	0
2441003 200820	0723	21.9	68125.00	31.33	0	1	0
2441103 200820	0723	22.0	68962.50	31.21	0	1	0
2441203 200820	0723	22.1	68887.50	31.19	0	1	0
2441303 200820	0723	22.2	67062.50	31.21	0	1	0
2441403 200820	0723	22.3	68887.50	31.22	0	1	0
2441503 200820	0723	22.4	66962.50	31.27	0	1	0
2441603 200820	0723	22.5	69600.00	31.27	0	1	0
2441703 200820	0723	22.6	66462.50	31.30	0	1	0
2441803 200820	0723	22.7	68550.00	31.26	0	1	0
2441903 200820	0723	22.8	69162.50	31.28	0	1	0
2442003 200820	0723	22.9	67150.00	31.29	0	1	0
2442103 200820	0723	23.0	68175.00	31.25	0	1	0
2442203 200820	0723	23.1	68387.50	31.21	0	1	0
2442302 200820	0723	23.2	68175.00	31.19	0	1	0
2442403 200820	0723	23.3	67212.50	31.24	0	1	0
2442512 200820	0723	23.4	68300.00	31.16	0	1	0
2442602 200820	0723	23.5	66875.00	31.22	0	1	0
2442712 200820	0723	23.6	67500.00	31.10	0	1	0
2442812 200820	0723	23.7	70500.00	31.15	0	1	0
2442912 200820	0723	23.8	69950.00	31.23	0	1	0
2443012 200820	0723	23.9	67887.50	31.27	0	1	0
2443112 200820	0723	24.0	68637.50	31.30	0	1	0
2443212 200820	0723	24.1	67637.50	31.32	0	1	0
2443312 200820	0723	24.2	68812.50	31.29	0	1	0
2443412 200820	0723	24.3	69700.00	31.32	0	1	0
2443512 200820	0723	24.4	69312.50	31.43	0	1	0
2443612 200820	0723	24.5	68037.50	31.48	0	1	0
2443722 200820	0723	24.6	70875.00	31.53	0	1	0
2443822 200820	0723	24.7	68937.50	31.68	0	1	0
2443922 200820	0723	24.8	66775.00	31.61	0	1	0
2444022 200820	0723	24.9	68500.00	31.47	0	1	0
2444122 200820	0723	25.0	66662.50	31.50	0	1	0
2444221 200820	0723	25.1	68275.00	31.41	0	1	0
2444322 200820	0723	25.2	65875.00	31.43	0	1	0
2444421 200820	0723	25.3	68125.00	31.30	0	1	0
2444521 200820	0723	25.4	69300.00	31.23	0	1	0
2444621 200820	0723	25.5	68050.00	31.23	0	1	0
2444731 200820	0723	25.6	68050.00	31.23	0	1	0
2444831 200820	0723	25.7	67162.50	31.10	0	1	0
2444931 200820	0723	25.8	67175.00	31.02	0	1	0
2445031 200820	0723	25.9	68512.50	31.04	0	1	0
2445131 200820	0723	26.0	68850.00	31.04	0	1	0
2445231 200820	0723	26.1	68612.50	31.14	0	1	0
2445331 200820	0723	26.2	68087.50	31.16	0	1	0
2445431 200820	0723	26.3	70100.00	31.26	0	1	0
2445531 200820	0723	26.4	66800.00	31.35	0	1	0
2445631 200820	0723	26.5	69500.00	31.23	0	1	0
2445731 200820	0723	26.6	67225.00	31.30	0	1	0
2445831 200820	0723	26.7	68162.50	31.26	0	1	0
2445931 200820	0723	26.8	67187.50	31.31	0	1	0
2446031 200820	0723	26.9	68262.50	31.31	0	1	0
2446131 200820	0723	27.0	67012.50	31.30	0	1	0
2446231 200820	0723	27.1	68937.50	31.21	0	1	0
2446331 200820	0723	27.2	69075.00	31.23	0	1	0
2446430 200820	0723	27.3	69325.00	31.27	0	1	0
2446530 200820	0723	27.4	67062.50	31.24	0	1	0
2446630 200820	0723	27.5	68612.50	31.25	0	1	0
2446740 200820	0723	27.6	70087.50	31.21	0	1	0
2446840 200820	0723	27.7	67850.00	31.34	0	1	0
2446940 200820	0723	27.8	68000.00	31.32	0	1	0
2447040 200820	0723	27.9	68912.50	31.36	0	1	0
2447140 200820	0723	28.0	68362.50	31.39	0	1	0
2447240 200820	0723	28.1	68700.00	31.45	0	1	0
2447340 200820	0723	28.2	68000.00	31.44	0	1	0
2447440 200820	0723	28.3	68100.00	31.39	0	1	0
2447540 200820	0723	28.4	66912.50	31.34	0	1	0
2447640 200820	0723	28.5	67437.50	31.33	0	1	0
2447750 200820	0723	28.6	67362.50	31.28	0	1	0
2447850 200820	0723	28.7	69075.00	31.15	0	1	0
2447950 200820	0723	28.8	68375.00	31.21	0	1	0
2448050 200820	0723	28.9	69475.00	31.23	0	1	0
2448150 200820	0723	29.0	68237.50	31.25	0	1	0
2448250 200820	0723	29.1	68975.00	31.25	0	1	0
2448350 200820	0723	29.2	67950.00	31.26	0	1	0
2448450 200820	0723	29.3	67612.50	31.26	0	1	0
2448549 200820	0723	29.4	68687.50	31.23	0	1	0
2448650 200820	0723	29.5	68987.50	31.31	0	1	0
2448749 200820	0723	29.6	68312.50	31.38	0	1	0
2448859 200820	0723	29.7	70687.50	31.43	0	1	0
2448949 200820	0723	29.8	67400.00	31.50	0	1	0
2449059 200820	0723	29.9	67887.50	31.45	0	1	0
2449159 200820	0723	30.0	68987.50	31.38	0	1	0
2449249 200820	0723	30.1	67537.50	31.42	0	1	0
2449359 200820	0723	30.2	67675.00	31.35	0	1	0
2449459 200820	0723	30.3	67637.50	31.34	0	1	0
2449559 200820	0723	30.4	70137.50	31.34	0	1	0
2449659 200820	0723	30.5	68287.50	31.41	0	1	0
2449759 200820	0723	30.6	69412.50	31.37	0	1	0
2449859 200820	0723	30.7	68637.50	31.42	0	1	0
2449959 200820	0723	30.8	68137.50	31.33	0	1	0
2450059 200820	0723	30.9	67787.50	31.37	0	1	0
2450159 200820	0723	31.0	67412.50	31.36	0	1	0
2450259 200820	0723	31.1	69137.50	31.29	0	1	0
2450359 200820	0723	31.2	67650.00	31.36	0	1	0
2450459 200820	0723	31.3	68225.00	31.36	0	1	0
2450559 200820	0723	31.4	67325.00	31.39	0	1	0
2450658 200820	0723	31.5	70837.50	31.26	0	1	0
2450768 200820	0723	31.6	68112.50	31.38	0	1	0
2450868 200820	0723	31.7	69812.50	31.32	0	1	0
2450968 200820	0723	31.8	68087.50	31.37	0	1	0
2451068 200820	0723	31.9	68275.00	31.37	0	1	0
2451168 200820	0723	32.0	67487.50	31.39	0	1	0
2451268 200820	0723	32.1	69150.00	31.39	0	1	0
2451368 200820	0723	32.2	68750.00	31.39	0	1	0
2451468 200820	0723	32.3	70062.50	31.44	0	1	0
2451568 200820	0723	32.4	68537.50	31.53	0	1	0
2451668 200820	0723	32.5	70025.00	31.58	0	1	0
2451778 200820	0723	32.6	67787.50	31.54	0	1	0
2451878 200820	0723	32.7	68437.50	31.53	0	1	0
2451978 200820	0723	32.8	70162.50	31.47	0	1	0
2452078 200820	0723	32.9	68387.50	31.56	0	1	0
2452178 200820	0723	33.0	68475.00	31.57	0	1	0
2452278 200820	0723	33.1	67637.50	31.61	0	1	0
2452378 200820	0723	33.2	67362.50	31.54	0	1	0
2452477 200820	0723	33.3	68287.50	31.48	0	1	0
2452577 200820	0723	33.4	67700.00	31.40	0	1	0
2452677 200820	0723	33.5	69662.50	31.36	0	1	0
2452777 200820	0723	33.6	67612.50	31.35	0	1	0
2452887 200820	0723	33.7	68237.50	31.34	0	1	0
2452987 200820	0723	33.8	66250.00	31.33	0	1	0
2453087 200820	0723	33.9	69100.00	31.15	0	1	0
2453187 200820	0723	34.0	69337.50	31.18	0	1	0
2453277 200820	0723	34.1	67975.00	31.22	0	1	0
2453387 200820	0723	34.2	67350.00	31.24	0	1	0
2453487 200820	0723	34.3	68087.50	31.24	0	1	0
2453587 200820	0723	34.4	70375.00	31.23	0	1	0
2453687 200820	0723	34.5	69612.50	31.35	0	1	0
2453787 200820	0723	34.6	69737.50	31.35	0	1	0
2453887 200820	0723	34.7	67112.50	31.44	0	1	0
2453987 200820	0723	34.8	65987.50	31.39	0	1	0
2454087 200820	0723	34.9	67275.00	31.38	0	1	0
2454187 200820	0723	35.0	69037.50	31.30	0	1	0
2454287 200820	0723	35.1	67362.50	31.28	0	1	0
2454386 200820	0723	35.2	69037.50	31.26	0	1	0
2454486 200820	0723	35.3	68225.00	31.33	0	1	0
2454586 200820	0723	35.4	69562.50	31.34	0	1	0
2454686 200820	0723	35.5	67975.00	31.30	0	1	0
2454796 200820	0723	35.6	67812.50	31.23	0	1	0
2454896 200820	0723	35.7	67037.50	31.14	0	1	0
2454996 200820	0723	35.8	66325.00	31.14	0	1	0
2455096 200820	0723	35.9	68237.50	31.15	0	1	0
2455196 200820	0723	36.0	68912.50	31.20	0	1	0
2455296 200820	0723	36.1	69912.50	31.19	0	1	0
2455396 200820	0723	36.2	67725.00	31.31	0	1	0
2455496 200820	0723	36.3	68775.00	31.25	0	1	0
2455596 200820	0723	36.4	66987.50	31.27	0	1	0
2455696 200820	0723	36.5	67112.50	31.16	0	1	0
2455806 200820	0723	36.6	67675.00	31.12	0	1	0
2455906 200820	0723	36.7	68525.00	31.11	0	1	0
2456006 200820	0723	36.8	68687.50	31.18	0	1	0
2456106 200820	0723	36.9	67925.00	31.28	0	1	0
2456206 200820	0723	37.0	68125.00	31.27	0	1	0
2456306 200820	0723	37.1	68762.50	31.24	0	1	0
2456405 200820	0723	37.2	67937.50	31.18	0	1	0
2456505 200820	0723	37.3	67225.00	31.19	0	1	0
2456605 200820	0723	37.4	66387.50	31.12	0	1	0
2456705 200820	0723	37.5	67400.00	31.10	0	1	0
2456805 200820	0723	37.6	69062.50	31.11	0	1	0
2456915 200820	0723	37.7	67537.50	31.17	0	1	0
2457005 200820	0723	37.8	67887.50	31.13	0	1	0
2457115 200820	0723	37.9	69737.50	31.09	0	1	0
2457205 200820	0723	38.0	67937.50	31.17	0	1	0
2457305 200820	0723	38.1	66750.00	31.16	0	1	0
2457415 200820	0723	38.2	69700.00	31.07	0	1	0
2457505 200820	0723	38.3	67112.50	31.15	0	1	0
2457615 200820	0723	38.4	67662.50	31.15	0	1	0
2457705 200820	0723	38.5	68462.50	31.21	0	1	0
2457815 200820	0723	38.6	67087.50	31.25	0	1	0
2457915 200820	0723	38.7	67775.00	31.16	0	1	0
2458015 200820	0723	38.8	68237.50	31.18	0	1	0
2458115 200820	0723	38.9	65500.00	31.19	0	1	0
2458214 200820	0723	39.0	68050.00	31.00	0	1	0
2458314 200820	0723	39.1	68587.50	31.01	0	1	0
2458414 200820	0723	39.2	69725.00	31.09	0	1	0
2458514 200820	0723	39.3	67462.50	31.09	0	1	0
2458614 200820	0723	39.4	66962.50	31.10	0	1	0
2458714 200820	0723	39.5	67312.50	31.07	0	1	0
2458824 200820	0723	39.6	67637.50	31.02	0	1	0
2458924 200820	0723	39.7	68350.00	31.05	0	1	0
2459024 200820	0723	39.8	66850.00	31.07	0	1	0
2459124 200820	0723	39.9	67625.00	31.01	0	1	0
2459224 200820	0723	40.0	66862.50	31.11	0	1	0
2459324 200820	0723	40.1	68350.00	31.05	0	1	0
2459424 200820	0723	40.2	67887.50	31.04	0	1	0
2459524 200820	0723	40.3	68712.50	30.96	0	1	0
2459624 200820	0723	40.4	69175.00	31.01	0	1	0
2459724 200820	0723	40.5	68987.50	31.11	0	1	0
2459834 200820	0723	40.6	68600.00	31.19	0	1	0
2459934 200820	0723	40.7	67087.50	31.23	0	1	0
2500034 200820	0723	40.8	68087.50	31.18	0	1	0
2500134 200820	0723	40.9	68512.50	31.23	0	1	0
2500233 200820	0723	41.0	68837.50	31.27	0	1	0
2500333 200820	0723	41.1	69712.50	31.36	0	1	0
2500433 200820	0723	41.2	69475.00	31.42	0	1	0
2500533 200820	0723	41.3	69100.00	31.49	0	1	0
2500633 200820	0723	41.4	67025.00	31.51	0	1	0
2500733 200820	0723	41.5	68837.50	31.41	0	1	0
2500833 200820	0723	41.6	67775.00	31.41	0	1	0
2500943 200820	0723	41.7	68562.50	31.37	0	1	0
2501033 200820	0723	41.8	68762.50	31.44	0	1	0
2501143 200820	0723	41.9	67437.50	31.47	0	1	0
2501233 200820	0723	42.0	66637.50	31.42	0	1	0
2501333 200820	0723	42.1	69037.50	31.32	0	1	0
2501443 200820	0723	42.2	70512.50	31.29	0	1	0
2501533 200820	0723	42.3	67950.00	31.34	0	1	0
2501643 200820	0723	42.4	66937.50	31.28	0	1	0
2501733 200820	0723	42.5	68300.00	31.28	0	1	0
2501833 200820	0723	42.6	68487.50	31.26	0	1	0
2501943 200820	0723	42.7	69400.00	31.29	0	1	0
2502043 200820	0723	42.8	69562.50	31.33	0	1	0
2502143 200820	0723	42.9	68050.00	31.36	0	1	0
2502243 200820	0723	43.0	67737.50	31.39	0	1	0
2502342 200820	0723	43.1	68100.00	31.44	0	1	0
2502442 200820	0723	43.2	67687.50	31.40	0	1	0
2502542 200820	0723	43.3	68687.50	31.27	0	1	0
2502642 200820	0723	43.4	68350.00	31.30	0	1	0
2502742 200820	0723	43.5	68550.00	31.37	0	1	0
2502842 200820	0723	43.6	69375.00	31.38	0	1	0
2502952 200820	0723	43.7	69975.00	31.42	0	1	0
2503052 200820	0723	43.8	66825.00	31.44	0	1	0
2503152 200820	0723	43.9	67525.00	31.32	0	1	0
2503252 200820	0723	44.0	67037.50	31.30	0	1	0
2503352 200820	0723	44.1	68487.50	31.27	0	1	0
2503452 200820	0723	44.2	69062.50	31.28	0	1	0
2503552 200820	0723	44.3	68050.00	31.34	0	1	0
2503652 200820	0723	44.4	68512.50	31.32	0	1	0
2503752 200820	0723	44.5	66950.00	31.32	0	1	0
2503852 200820	0723	44.6	68862.50	31.25	0	1	0
2503962 200820	0723	44.7	68312.50	31.23	0	1	0
2504062 200820	0723	44.8	68600.00	31.15	0	1	0
2504161 200820	0723	44.9	68175.00	31.23	0	1	0
2504261 200820	0723	45.0	68662.50	31.26	0	1	0
2504361 200820	0723	45.1	68787.50	31.34	0	1	0
2504461 200820	0723	45.2	69312.50	31.35	0	1	0
2504561 200820	0723	45.3	70325.00	31.36	0	1	0
2504661 200820	0723	45.4	69062.50	31.46	0	1	0
2504761 200820	0723	45.5	69150.00	31.49	0	1	0
2504861 200820	0723	45.6	67512.50	31.59	0	1	0
2504971 200820	0723	45.7	68925.00	31.53	0	1	0
2505061 200820	0723	45.8	67600.00	31.55	0	1	0
2505171 200820	0723	45.9	68700.00	31.51	0	1	0
2505261 200820	0723	46.0	69587.50	31.53	0	1	0
2505361 200820	0723	46.1	68537.50	31.57	0	1	0
2505471 200820	0723	46.2	67900.00	31.56	0	1	0
2505561 200820	0723	46.3	66975.00	31.50	0	1	0
2505671 200820	0723	46.4	68912.50	31.35	0	1	0
2505771 200820	0723	46.5	68162.50	31.34	0	1	0
2505861 200820	0723	46.6	69375.00	31.30	0	1	0
2505970 200820	0723	46.7	68875.00	31.38	0	1	0
2506070 200820	0723	46.8	66050.00	31.38	0	1	0
2506170 200820	0723	46.9	66587.50	31.31	0	1	0
2506270 200820	0723	47.0	68450.00	31.21	0	1	0
2506370 200820	0723	47.1	67875.00	31.16	0	1	0
2506470 200820	0723	47.2	67400.00	31.13	0	1	0
2506570 200820	0723	47.3	67237.50	31.11	0	1	0
2506670 200820	0723	47.4	68012.50	31.12	0	1	0
2506770 200820	0723	47.5	67175.00	31.08	0	1	0
2506870 200820	0723	47.6	66075.00	31.04	0	1	0
2506980 200820	0723	47.7	68525.00	30.89	0	1	0
2507080 200820	0723	47.8	68137.50	30.87	0	1	0
2507180 200820	0723	47.9	69087.50	30.97	0	1	0
2507280 200820	0723	48.0	68300.00	31.08	0	1	0
2507380 200820	0723	48.1	67087.50	31.07	0	1	0
2507480 200820	0723	48.2	69287.50	31.04	0	1	0
2507580 200820	0723	48.3	68187.50	31.12	0	1	0
2507680 200820	0723	48.4	66712.50	31.16	0	1	0
2507780 200820	0723	48.5	68700.00	31.11	0	1	0
2507880 200820	0723	48.6	69725.00	31.17	0	1	0
2507990 200820	0723	48.7	67425.00	31.34	0	1	0
2508090 200820	0723	48.8	68337.50	31.29	0	1	0
2508190 200820	0723	48.9	68212.50	31.30	0	1	0
2508290 200820	0723	49.0	66500.00	31.26	0	1	0
2508390 200820	0723	49.1	68500.00	31.18	0	1	0
2508490 200820	0723	49.2	68737.50	31.24	0	1	0
2508590 200820	0723	49.3	68500.00	31.22	0	1	0
2508690 200820	0723	49.4	70350.00	31.23	0	1	0
2508789 200820	0723	49.5	69325.00	31.39	0	1	0
2508889 200820	0723	49.6	69212.50	31.42	0	1	0
2508989 200820	0723	49.7	69637.50	31.40	0	1	0
2509089 200820	0723	49.8	67062.50	31.50	0	1	0
2509189 200820	0723	49.9	66687.50	31.44	0	1	0
2509289 200820	0723	50.0	67612.50	31.37	0	1	0
2509389 200820	0723	50.1	67537.50	31.42	0	1	0
2509489 200820	0723	50.2	67375.00	31.38	0	1	0
2509589 200820	0723	50.3	68112.50	31.32	0	1	0
2509699 200820	0723	50.4	69087.50	31.30	0	1	0
2509789 200820	0723	50.5	67162.50	31.24	0	1	0
2509889 200820	0723	50.6	69425.00	31.15	0	1	0
2509999 200820	0723	50.7	68250.00	31.16	0	1	0
2510099 200820	0723	50.8	68050.00	31.09	0	1	0
2510199 200820	0723	50.9	67587.50	31.14	0	1	0
2510299 200820	0723	51.0	69975.00	31.18	0	1	0
2510399 200820	0723	51.1	68437.50	31.29	0	1	0
2510499 200820	0723	51.2	68225.00	31.33	0	1	0
2510598 200820	0723	51.3	67512.50	31.36	0	1	0
2510698 200820	0723	51.4	68600.00	31.34	0	1	0
2510798 200820	0723	51.5	68937.50	31.32	0	1	0
2510898 200820	0723	51.6	67637.50	31.40	0	1	0
2511008 200820	0723	51.7	66937.50	31.31	0	1	0
2511108 200820	0723	51.8	68225.00	31.26	0	1	0
2511208 200820	0723	51.9	67975.00	31.26	0	1	0
2511308 200820	0723	52.0	67112.50	31.28	0	1	0
2511408 200820	0723	52.1	67975.00	31.15	0	1	0
2511508 200820	0723	52.2	68700.00	31.13	0	1	0
2511608 200820	0723	52.3	68175.00	31.15	0	1	0
2511708 200820	0723	52.4	67812.50	31.18	0	1	0
2511808 200820	0723	52.5	67412.50	31.15	0	1	0
2511908 200820	0723	52.6	68112.50	31.08	0	1	0
2512018 200820	0723	52.7	67100.00	31.10	0	1	0
2512118 200820	0723	52.8	68375.00	31.11	0	1	0
2512218 200820	0723	52.9	69712.50	31.11	0	1	0
2512318 200820	0723	53.0	67762.50	31.19	0	1	0
2512418 200820	0723	53.1	67075.00	31.22	0	1	0
2512517 200820	0723	53.2	67162.50	31.18	0	1	0
2512617 200820	0723	53.3	66225.00	31.11	0	1	0
2512717 200820	0723	53.4	67237.50	31.02	0	1	0
2512817 200820	0723	53.5	68362.50	31.00	0	1	0
2512917 200820	0723	53.6	67962.50	31.04	0	1	0
2513017 200820	0723	53.7	68062.50	31.03	0	1	0
2513117 200820	0723	53.8	67587.50	31.08	0	1	0
2513217 200820	0723	53.9	67637.50	31.04	0	1	0
2513317 200820	0723	54.0	69387.50	30.95	0	1	0
2513417 200820	0723	54.1	69375.00	31.02	0	1	0
2513517 200820	0723	54.2	69475.00	31.12	0	1	0
2513617 200820	0723	54.3	67450.00	31.23	0	1	0
2513717 200820	0723	54.4	69062.50	31.28	0	1	0
2513817 200820	0723	54.5	67575.00	31.37	0	1	0
2513917 200820	0723	54.6	68612.50	31.33	0	1	0
2514027 200820	0723	54.7	68675.00	31.36	0	1	0
2514127 200820	0723	54.8	67587.50	31.39	0	1	0
2514227 200820	0723	54.9	67712.50	31.39	0	1	0
2514327 200820	0723	55.0	68075.00	31.39	0	1	0
2514427 200820	0723	55.1	68600.00	31.33	0	1	0
2514527 200820	0723	55.2	67075.00	31.30	0	1	0
2514626 200820	0723	55.3	68450.00	31.19	0	1	0
2514726 200820	0723	55.4	66250.00	31.23	0	1	0
2514826 200820	0723	55.5	68825.00	31.11	0	1	0
2514926 200820	0723	55.6	68637.50	31.16	0	1	0
2515036 200820	0723	55.7	66037.50	31.16	0	1	0
2515136 200820	0723	55.8	69537.50	31.05	0	1	0
2515236 200820	0723	55.9	68750.00	31.13	0	1	0
2515336 200820	0723	56.0	67550.00	31.18	0	1	0
2515436 200820	0723	56.1	69775.00	31.16	0	1	0
2515536 200820	0723	56.2	67875.00	31.21	0	1	0
2515636 200820	0723	56.3	68262.50	31.25	0	1	0
2515736 200820	0723	56.4	67762.50	31.24	0	1	0
2515836 200820	0723	56.5	67187.50	31.31	0	1	0
2515936 200820	0723	56.6	68212.50	31.23	0	1	0
2516046 200820	0723	56.7	69837.50	31.21	0	1	0
2516146 200820	0723	56.8	66675.00	31.38	0	1	0
2516246 200820	0723	56.9	67050.00	31.25	0	1	0
2516346 200820	0723	57.0	68737.50	31.18	0	1	0
2516446 200820	0723	57.1	68550.00	31.23	0	1	0
2516545 200820	0723	57.2	69637.50	31.18	0	1	0
2516645 200820	0723	57.3	69650.00	31.26	0	1	0
2516745 200820	0723	57.4	68700.00	31.32	0	1	0
2516845 200820	0723	57.5	68137.50	31.36	0	1	0
2516945 200820	0723	57.6	68775.00	31.40	0	1	0
2517045 200820	0723	57.7	69875.00	31.43	0	1	0
2517145 200820	0723	57.8	67175.00	31.43	0	1	0
2517255 200820	0723	57.9	68612.50	31.45	0	1	0
2517345 200820	0723	58.0	68000.00	31.52	0	1	0
2517445 200820	0723	58.1	67875.00	31.49	0	1	0
2517545 200820	0723	58.2	67662.50	31.46	0	1	0
2517645 200820	0723	58.3	66650.00	31.37	0	1	0
2517755 200820	0723	58.4	67787.50	31.24	0	1	0
2517845 200820	0723	58.5	67412.50	31.19	0	1	0
2517945 200820	0723	58.6	71162.50	31.16	0	1	0
2518055 200820	0723	58.7	67787.50	31.27	0	1	0
2518155 200820	0723	58.8	67212.50	31.18	0	1	0
2518255 200820	0723	58.9	68100.00	31.18	0	1	0
2518354 200820	0723	59.0	67062.50	31.15	0	1	0
2518454 200820	0723	59.1	67462.50	31.11	0	1	0
2518554 200820	0723	59.2	69112.50	31.09	0	1	0
2518654 200820	0723	59.3	71150.00	31.16	0	1	0
2518754 200820	0723	59.4	67362.50	31.36	0	1	0
2518854 200820	0723	59.5	67787.50	31.34	0	1	0
2518954 200820	0723	59.6	66475.00	31.36	0	1	0
2519064 200820	0723	59.7	66375.00	31.15	0	1	0
2519164 200820	0723	59.8	67987.50	31.08	0	1	0
2519264 200820	0723	59.9	69475.00	31.12	0	1	0
2519365 200820	0724	0.0	68987.50	31.18	0	1	0
2519465 200820	0724	0.1	68112.50	31.27	0	1	0
2519565 200820	0724	0.2	70300.00	31.30	0	1	0
2519665 200820	0724	0.3	66650.00	31.35	0	1	0
2519764 200820	0724	0.4	67187.50	31.15	0	1	0
2519865 200820	0724	0.5	69025.00	31.14	0	1	0
2519965 200820	0724	0.6	69325.00	31.20	0	1	0
2520074 200820	0724	0.7	69687.50	31.32	0	1	0
2520164 200820	0724	0.8	69125.00	31.47	0	1	0
2520274 200820	0724	0.9	69312.50	31.52	0	1	0
2520364 200820	0724	1.0	70262.50	31.52	0	1	0
2520464 200820	0724	1.1	69125.00	31.57	0	1	0
2520574 200820	0724	1.2	68987.50	31.62	0	1	0
2520664 200820	0724	1.3	67725.00	31.56	0	1	0
2520774 200820	0724	1.4	68700.00	31.61	0	1	0
2520874 200820	0724	1.5	68400.00	31.68	0	1	0
2520964 200820	0724	1.6	68612.50	31.65	0	1	0
2521074 200820	0724	1.7	68400.00	31.62	0	1	0
2521174 200820	0724	1.8	67350.00	31.56	0	1	0
2521274 200820	0724	1.9	67325.00	31.48	0	1	0
2521374 200820	0724	2.0	69137.50	31.39	0	1	0
2521474 200820	0724	2.1	67412.50	31.34	0	1	0
2521573 200820	0724	2.2	67987.50	31.26	0	1	0
2521673 200820	0724	2.3	69162.50	31.22	0	1	0
2521773 200820	0724	2.4	67137.50	31.28	0	1	0
2521873 200820	0724	2.5	68750.00	31.21	0	1	0
2521973 200820	0724	2.6	70037.50	31.23	0	1	0
2522083 200820	0724	2.7	69262.50	31.29	0	1	0
2522183 200820	0724	2.8	67437.50	31.33	0	1	0
2522283 200820	0724	2.9	68137.50	31.33	0	1	0
2522383 200820	0724	3.0	69400.00	31.37	0	1	0
2522483 200820	0724	3.1	67725.00	31.38	0	1	0
2522583 200820	0724	3.2	68425.00	31.40	0	1	0
2522683 200820	0724	3.3	68562.50	31.42	0	1	0
2522783 200820	0724	3.4	68937.50	31.39	0	1	0
2522883 200820	0724	3.5	70237.50	31.47	0	1	0
2522983 200820	0724	3.6	68000.00	31.54	0	1	0
2523093 200820	0724	3.7	68925.00	31.45	0	1	0
2523193 200820	0724	3.8	68862.50	31.43	0	1	0
2523293 200820	0724	3.9	67250.00	31.49	0	1	0
2523393 200820	0724	4.0	68762.50	31.45	0	1	0
2523492 200820	0724	4.1	68587.50	31.43	0	1	0
2523592 200820	0724	4.2	67525.00	31.46	0	1	0
2523692 200820	0724	4.3	67687.50	31.42	0	1	0
2523792 200820	0724	4.4	69237.50	31.38	0	1	0
2523892 200820	0724	4.5	69312.50	31.40	0	1	0
2523992 200820	0724	4.6	67325.00	31.36	0	1	0
2524102 200820	0724	4.7	69912.50	31.33	0	1	0
2524192 200820	0724	4.8	68812.50	31.37	0	1	0
2524302 200820	0724	4.9	68525.00	31.37	0	1	0
2524392 200820	0724	5.0	67950.00	31.43	0	1	0
2524492 200820	0724	5.1	67800.00	31.39	0	1	0
2524602 200820	0724	5.2	68800.00	31.35	0	1	0
2524692 200820	0724	5.3	68225.00	31.41	0	1	0
2524802 200820	0724	5.4	68262.50	31.44	0	1	0
2524892 200820	0724	5.5	68000.00	31.39	0	1	0
2524992 200820	0724	5.6	67337.50	31.33	0	1	0
2525102 200820	0724	5.7	67400.00	31.33	0	1	0
2525202 200820	0724	5.8	69625.00	31.22	0	1	0
2525302 200820	0724	5.9	67750.00	31.26	0	1	0
2525401 200820	0724	6.0	66912.50	31.22	0	1	0
2525501 200820	0724	6.1	67250.00	31.18	0	1	0
2525601 200820	0724	6.2	66675.00	31.15	0	1	0
2525701 200820	0724	6.3	67575.00	31.05	0	1	0
2525802 200820	0724	6.4	68037.50	31.03	0	1	0
2525901 200820	0724	6.5	67462.50	31.02	0	1	0
2526001 200820	0724	6.6	68587.50	30.99	0	1	0
2526111 200820	0724	6.7	69225.00	31.05	0	1	0
2526211 200820	0724	6.8	68762.50	31.13	0	1	0
2526311 200820	0724	6.9	67425.00	31.09	0	1	0
2526411 200820	0724	7.0	68787.50	31.08	0	1	0
2526511 200820	0724	7.1	69087.50	31.16	0	1	0
2526611 200820	0724	7.2	68075.00	31.24	0	1	0
2526711 200820	0724	7.3	67887.50	31.31	0	1	0
2526811 200820	0724	7.4	68712.50	31.32	0	1	0
2526911 200820	0724	7.5	69387.50	31.35	0	1	0
2527011 200820	0724	7.6	68550.00	31.44	0	1	0
2527121 200820	0724	7.7	66887.50	31.44	0	1	0
2527221 200820	0724	7.8	67125.00	31.33	0	1	0
2527321 200820	0724	7.9	67625.00	31.26	0	1	0
2527421 200820	0724	8.0	69012.50	31.27	0	1	0
2527521 200820	0724	8.1	68525.00	31.28	0	1	0
2527621 200820	0724	8.2	67862.50	31.25	0	1	0
2527721 200820	0724	8.3	67087.50	31.24	0	1	0
2527820 200820	0724	8.4	65637.50	31.20	0	1	0
2527920 200820	0724	8.5	68412.50	31.07	0	1	0
2528020 200820	0724	8.6	68850.00	31.02	0	1	0
2528120 200820	0724	8.7	69200.00	31.04	0	1	0
2528220 200820	0724	8.8	69025.00	31.14	0	1	0
2528320 200820	0724	8.9	69150.00	31.23	0	1	0
2528420 200820	0724	9.0	67437.50	31.29	0	1	0
2528520 200820	0724	9.1	68437.50	31.22	0	1	0
2528630 200820	0724	9.2	68125.00	31.22	0	1	0
2528720 200820	0724	9.3	68337.50	31.23	0	1	0
2528830 200820	0724	9.4	67800.00	31.29	0	1	0
2528920 200820	0724	9.5	66875.00	31.38	0	1	0
2529020 200820	0724	9.6	69037.50	31.32	0	1	0
2529130 200820	0724	9.7	67850.00	31.32	0	1	0
2529230 200820	0724	9.8	68525.00	31.26	0	1	0
2529330 200820	0724	9.9	67650.00	31.24	0	1	0
2529429 200820	0724	10.0	69125.00	31.17	0	1	0
2529529 200820	0724	10.1	68037.50	31.25	0	1	0
2529629 200820	0724	10.2	66850.00	31.23	0	1	0
2529729 200820	0724	10.3	68287.50	31.17	0	1	0
2529829 200820	0724	10.4	70462.50	31.17	0	1	0
2529929 200820	0724	10.5	67712.50	31.29	0	1	0
2530029 200820	0724	10.6	69500.00	31.33	0	1	0
2530139 200820	0724	10.7	69962.50	31.35	0	1	0
2530239 200820	0724	10.8	70162.50	31.45	0	1	0
2530339 200820	0724	10.9	68962.50	31.52	0	1	0
2530439 200820	0724	11.0	68775.00	31.58	0	1	0
2530539 200820	0724	11.1	68087.50	31.56	0	1	0
2530639 200820	0724	11.2	67637.50	31.56	0	1	0
2530739 200820	0724	11.3	67775.00	31.60	0	1	0
2530838 200820	0724	11.4	67762.50	31.58	0	1	0
2530939 200820	0724	11.5	69650.00	31.46	0	1	0
2531039 200820	0724	11.6	68000.00	31.54	0	1	0
2531148 200820	0724	11.7	68487.50	31.47	0	1	0
2531248 200820	0724	11.8	67737.50	31.41	0	1	0
2531348 200820	0724	11.9	66800.00	31.30	0	1	0
2531448 200820	0724	12.0	66837.50	31.20	0	1	0
2531548 200820	0724	12.1	67500.00	31.11	0	1	0
2531648 200820	0724	12.2	67225.00	31.09	0	1	0
2531748 200820	0724	12.3	67725.00	31.07	0	1	0
2531848 200820	0724	12.4	69350.00	31.07	0	1	0
2531948 200820	0724	12.5	66975.00	31.14	0	1	0
2532048 200820	0724	12.6	68837.50	31.02	0	1	0
2532158 200820	0724	12.7	68125.00	31.06	0	1	0
2532248 200820	0724	12.8	67637.50	31.04	0	1	0
2532358 200820	0724	12.9	69850.00	31.04	0	1	0
2532448 200820	0724	13.0	66387.50	31.17	0	1	0
2532548 200820	0724	13.1	68387.50	31.15	0	1	0
2532658 200820	0724	13.2	66362.50	31.19	0	1	0
2532748 200820	0724	13.3	68137.50	31.15	0	1	0
2532858 200820	0724	13.4	69600.00	31.17	0	1	0
2532947 200820	0724	13.5	67837.50	31.18	0	1	0
2533047 200820	0724	13.6	67650.00	31.22	0	1	0
2533157 200820	0724	13.7	68550.00	31.17	0	1	0
2533257 200820	0724	13.8	67837.50	31.19	0	1	0
2533357 200820	0724	13.9	68412.50	31.20	0	1	0
2533457 200820	0724	14.0	67962.50	31.13	0	1	0
2533557 200820	0724	14.1	67637.50	31.20	0	1	0
2533657 200820	0724	14.2	70050.00	31.17	0	1	0
2533757 200820	0724	14.3	68250.00	31.34	0	1	0
2533857 200820	0724	14.4	67387.50	31.34	0	1	0
2533957 200820	0724	14.5	67837.50	31.24	0	1	0
2534057 200820	0724	14.6	68762.50	31.24	0	1	0
2534167 200820	0724	14.7	69700.00	31.29	0	1	0
2534267 200820	0724	14.8	65962.50	31.34	0	1	0
2534367 200820	0724	14.9	68987.50	31.26	0	1	0
2534467 200820	0724	15.0	69975.00	31.28	0	1	0
2534566 200820	0724	15.1	68375.00	31.37	0	1	0
2534667 200820	0724	15.2	68600.00	31.41	0	1	0
2534767 200820	0724	15.3	68612.50	31.34	0	1	0
2534866 200820	0724	15.4	69225.00	31.36	0	1	0
2534966 200820	0724	15.5	68787.50	31.44	0	1	0
2535066 200820	0724	15.6	67962.50	31.48	0	1	0
2535176 200820	0724	15.7	69575.00	31.45	0	1	0
2535276 200820	0724	15.8	68562.50	31.44	0	1	0
2535376 200820	0724	15.9	67625.00	31.56	0	1	0
2535476 200820	0724	16.0	68075.00	31.50	0	1	0
2535576 200820	0724	16.1	67450.00	31.41	0	1	0
2535676 200820	0724	16.2	66837.50	31.37	0	1	0
2535776 200820	0724	16.3	67675.00	31.29	0	1	0
2535876 200820	0724	16.4	67950.00	31.25	0	1	0
2535976 200820	0724	16.5	67562.50	31.19	0	1	0
2536076 200820	0724	16.6	67062.50	31.14	0	1	0
2536186 200820	0724	16.7	67650.00	31.10	0	1	0
2536276 200820	0724	16.8	68112.50	31.01	0	1	0
2536386 200820	0724	16.9	67975.00	30.99	0	1	0
2536475 200820	0724	17.0	67850.00	31.01	0	1	0
2536575 200820	0724	17.1	66487.50	31.00	0	1	0
2536685 200820	0724	17.2	66762.50	30.95	0	1	0
2536775 200820	0724	17.3	68812.50	30.95	0	1	0
2536885 200820	0724	17.4	67650.00	31.00	0	1	0
2536975 200820	0724	17.5	67850.00	30.99	0	1	0
2537075 200820	0724	17.6	68325.00	31.00	0	1	0
2537185 200820	0724	17.7	68562.50	31.06	0	1	0
2537285 200820	0724	17.8	68837.50	31.10	0	1	0
2537385 200820	0724	17.9	68262.50	31.13	0	1	0
2537485 200820	0724	18.0	67612.50	31.14	0	1	0
2537585 200820	0724	18.1	68312.50	31.13	0	1	0
2537685 200820	0724	18.2	68000.00	31.21	0	1	0
2537785 200820	0724	18.3	68437.50	31.27	0	1	0
2537885 200820	0724	18.4	67250.00	31.25	0	1	0
2537985 200820	0724	18.5	69300.00	31.24	0	1	0
2538085 200820	0724	18.6	68437.50	31.30	0	1	0
2538195 200820	0724	18.7	67825.00	31.31	0	1	0
2538295 200820	0724	18.8	67837.50	31.27	0	1	0
2538394 200820	0724	18.9	67625.00	31.23	0	1	0
2538494 200820	0724	19.0	67087.50	31.20	0	1	0
2538594 200820	0724	19.1	67812.50	31.18	0	1	0
2538694 200820	0724	19.2	66087.50	31.15	0	1	0
2538794 200820	0724	19.3	69400.00	31.07	0	1	0
2538894 200820	0724	19.4	67337.50	31.11	0	1	0
2538994 200820	0724	19.5	70412.50	31.11	0	1	0
2539094 200820	0724	19.6	68450.00	31.16	0	1	0
2539204 200820	0724	19.7	66475.00	31.16	0	1	0
2539304 200820	0724	19.8	68075.00	31.10	0	1	0
2539404 200820	0724	19.9	66587.50	31.11	0	1	0
2539504 200820	0724	20.0	68037.50	31.07	0	1	0
2539604 200820	0724	20.1	67187.50	31.11	0	1	0
2539704 200820	0724	20.2	67087.50	31.08	0	1	0
2539804 200820	0724	20.3	68412.50	31.13	0	1	0
2539904 200820	0724	20.4	67512.50	31.08	0	1	0
2540004 200820	0724	20.5	68425.00	31.09	0	1	0
2540104 200820	0724	20.6	68487.50	31.00	0	1	0
2540203 200820	0724	20.7	68775.00	31.00	0	1	0
2540303 200820	0724	20.8	68962.50	31.11	0	1	0
2540403 200820	0724	20.9	66425.00	31.15	0	1	0
2540503 200820	0724	21.0	68887.50	31.14	0	1	0
2540603 200820	0724	21.1	68962.50	31.18	0	1	0
2540703 200820	0724	21.2	66500.00	31.26	0	1	0
2540803 200820	0724	21.3	68237.50	31.23	0	1	0
2540913 200820	0724	21.4	68312.50	31.22	0	1	0
2541003 200820	0724	21.5	66937.50	31.26	0	1	0
2541103 200820	0724	21.6	69175.00	31.19	0	1	0
2541213 200820	0724	21.7	66612.50	31.22	0	1	0
2541313 200820	0724	21.8	69775.00	31.13	0	1	0
2541413 200820	0724	21.9	68387.50	31.16	0	1	0
2541513 200820	0724	22.0	67662.50	31.25	0	1	0
2541613 200820	0724	22.1	68200.00	31.20	0	1	0
2541713 200820	0724	22.2	68087.50	31.16	0	1	0
2541813 200820	0724	22.3	69337.50	31.23	0	1	0
2541913 200820	0724	22.4	66425.00	31.28	0	1	0
2542013 200820	0724	22.5	69225.00	31.20	0	1	0
2542113 200820	0724	22.6	67562.50	31.30	0	1	0
2542223 200820	0724	22.7	68112.50	31.23	0	1	0
2542322 200820	0724	22.8	69512.50	31.29	0	1	0
2542422 200820	0724	22.9	68925.00	31.28	0	1	0
2542522 200820	0724	23.0	67412.50	31.31	0	1	0
2542622 200820	0724	23.1	67500.00	31.30	0	1	0
2542722 200820	0724	23.2	68087.50	31.26	0	1	0
2542822 200820	0724	23.3	68937.50	31.26	0	1	0
2542922 200820	0724	23.4	66512.50	31.25	0	1	0
2543022 200820	0724	23.5	67700.00	31.25	0	1	0
2543122 200820	0724	23.6	68412.50	31.18	0	1	0
2543232 200820	0724	23.7	67887.50	31.22	0	1	0
2543332 200820	0724	23.8	68137.50	31.21	0	1	0
2543432 200820	0724	23.9	68812.50	31.15	0	1	0
2543532 200820	0724	24.0	65987.50	31.14	0	1	0
2543632 200820	0724	24.1	68500.00	31.08	0	1	0
2543732 200820	0724	24.2	65862.50	31.12	0	1	0
2543832 200820	0724	24.3	68512.50	31.02	0	1	0
2543932 200820	0724	24.4	67687.50	31.00	0	1	0
2544031 200820	0724	24.5	69350.00	31.06	0	1	0
2544132 200820	0724	24.6	67250.00	31.13	0	1	0
2544241 200820	0724	24.7	65650.00	31.08	0	1	0
2544332 200820	0724	24.8	67950.00	30.98	0	1	0
2544441 200820	0724	24.9	67025.00	30.97	0	1	0
2544531 200820	0724	25.0	68500.00	30.89	0	1	0
2544631 200820	0724	25.1	68775.00	31.00	0	1	0
2544741 200820	0724	25.2	69412.50	31.02	0	1	0
2544831 200820	0724	25.3	68112.50	31.18	0	1	0
2544941 200820	0724	25.4	67125.00	31.16	0	1	0
2545031 200820	0724	25.5	67900.00	31.13	0	1	0
2545131 200820	0724	25.6	67225.00	31.07	0	1	0
2545261 200820	0724	25.7	68750.00	31.07	0	1	0
2545341 200820	0724	25.8	67687.50	31.20	0	1	0
2545441 200820	0724	25.9	67637.50	31.19	0	1	0
2545541 200820	0724	26.0	67537.50	31.22	0	1	0
2545641 200820	0724	26.1	67937.50	31.18	0	1	0
2545741 200820	0724	26.2	67137.50	31.14	0	1	0
2545841 200820	0724	26.3	69137.50	31.04	0	1	0
2545941 200820	0724	26.4	69737.50	31.08	0	1	0
2546040 200820	0724	26.5	68275.00	31.20	0	1	0
2546140 200820	0724	26.6	69687.50	31.22	0	1	0
2546250 200820	0724	26.7	68912.50	31.33	0	1	0
2546350 200820	0724	26.8	69575.00	31.34	0	1	0
2546450 200820	0724	26.9	67475.00	31.42	0	1	0
2546550 200820	0724	27.0	68725.00	31.41	0	1	0
2546650 200820	0724	27.1	68450.00	31.47	0	1	0
2546750 200820	0724	27.2	69875.00	31.49	0	1	0
2546850 200820	0724	27.3	68262.50	31.61	0	1	0
2546950 200820	0724	27.4	67837.50	31.57	0	1	0
2547050 200820	0724	27.5	68200.00	31.49	0	1	0
2547150 200820	0724	27.6	67275.00	31.49	0	1	0
2547260 200820	0724	27.7	69587.50	31.38	0	1	0
2547360 200820	0724	27.8	68675.00	31.41	0	1	0
2547460 200820	0724	27.9	68212.50	31.37	0	1	0
2547560 200820	0724	28.0	67312.50	31.40	0	1	0
2547660 200820	0724	28.1	66612.50	31.34	0	1	0
2547760 200820	0724	28.2	68912.50	31.25	0	1	0
2547860 200820	0724	28.3	66400.00	31.21	0	1	0
2547960 200820	0724	28.4	68150.00	31.13	0	1	0
2548060 200820	0724	28.5	67712.50	31.14	0	1	0
2548160 200820	0724	28.6	68075.00	31.12	0	1	0
2548259 200820	0724	28.7	68637.50	31.15	0	1	0
2548359 200820	0724	28.8	67837.50	31.11	0	1	0
2548459 200820	0724	28.9	68987.50	31.07	0	1	0
2548559 200820	0724	29.0	66937.50	31.11	0	1	0
2548659 200820	0724	29.1	68150.00	31.09	0	1	0
2548759 200820	0724	29.2	68850.00	31.16	0	1	0
2548859 200820	0724	29.3	68125.00	31.16	0	1	0
2548969 200820	0724	29.4	69537.50	31.24	0	1	0
2549059 200820	0724	29.5	68250.00	31.30	0	1	0
2549159 200820	0724	29.6	67650.00	31.32	0	1	0
2549269 200820	0724	29.7	68525.00	31.30	0	1	0
2549369 200820	0724	29.8	67850.00	31.30	0	1	0
2549469 200820	0724	29.9	66500.00	31.30	0	1	0
2549569 200820	0724	30.0	66437.50	31.19	0	1	0
2549669 200820	0724	30.1	68437.50	31.16	0	1	0
2549769 200820	0724	30.2	68087.50	31.18	0	1	0
2549869 200820	0724	30.3	67762.50	31.14	0	1	0
2549969 200820	0724	30.4	69337.50	31.13	0	1	0
2550069 200820	0724	30.5	70362.50	31.12	0	1	0
2550169 200820	0724	30.6	69050.00	31.21	0	1	0
2550278 200820	0724	30.7	68262.50	31.28	0	1	0
2550378 200820	0724	30.8	69050.00	31.26	0	1	0
2550478 200820	0724	30.9	68275.00	31.32	0	1	0
2550578 200820	0724	31.0	66675.00	31.40	0	1	0
2550678 200820	0724	31.1	68725.00	31.41	0	1	0
2550778 200820	0724	31.2	67062.50	31.42	0	1	0
2550878 200820	0724	31.3	68187.50	31.38	0	1	0
2550978 200820	0724	31.4	67525.00	31.39	0	1	0
2551078 200820	0724	31.5	67800.00	31.31	0	1	0
2551178 200820	0724	31.6	69212.50	31.20	0	1	0
2551288 200820	0724	31.7	68525.00	31.20	0	1	0
2551388 200820	0724	31.8	68000.00	31.22	0	1	0
2551488 200820	0724	31.9	68525.00	31.17	0	1	0
2551588 200820	0724	32.0	69400.00	31.18	0	1	0
2551688 200820	0724	32.1	66900.00	31.30	0	1	0
2551788 200820	0724	32.2	68787.50	31.22	0	1	0
2551888 200820	0724	32.3	66612.50	31.30	0	1	0
2551988 200820	0724	32.4	68337.50	31.23	0	1	0
2552088 200820	0724	32.5	68800.00	31.26	0	1	0
2552187 200820	0724	32.6	67675.00	31.31	0	1	0
2552297 200820	0724	32.7	67512.50	31.24	0	1	0
2552387 200820	0724	32.8	67550.00	31.19	0	1	0
2552487 200820	0724	32.9	67575.00	31.17	0	1	0
2552587 200820	0724	33.0	68037.50	31.13	0	1	0
2552687 200820	0724	33.1	69400.00	31.07	0	1	0
2552787 200820	0724	33.2	67687.50	31.18	0	1	0
2552887 200820	0724	33.3	67850.00	31.13	0	1	0
2552987 200820	0724	33.4	67275.00	31.19	0	1	0
2553087 200820	0724	33.5	67862.50	31.14	0	1	0
2553187 200820	0724	33.6	68412.50	31.10	0	1	0
2553287 200820	0724	33.7	69375.00	31.13	0	1	0
2553397 200820	0724	33.8	68237.50	31.22	0	1	0
2553497 200820	0724	33.9	68175.00	31.25	0	1	0
2553597 200820	0724	34.0	70500.00	31.27	0	1	0
2553697 200820	0724	34.1	68787.50	31.38	0	1	0
2553797 200820	0724	34.2	68375.00	31.36	0	1	0
2553896 200820	0724	34.3	69200.00	31.39	0	1	0
2553996 200820	0724	34.4	69662.50	31.45	0	1	0
2554096 200820	0724	34.5	67825.00	31.56	0	1	0
2554196 200820	0724	34.6	67725.00	31.55	0	1	0
2554296 200820	0724	34.7	68275.00	31.52	0	1	0
2554406 200820	0724	34.8	66887.50	31.47	0	1	0
2554506 200820	0724	34.9	68762.50	31.41	0	1	0
2554606 200820	0724	35.0	68900.00	31.44	0	1	0
2554706 200820	0724	35.1	67675.00	31.37	0	1	0
2554806 200820	0724	35.2	66962.50	31.32	0	1	0
2554906 200820	0724	35.3	67175.00	31.25	0	1	0
2555006 200820	0724	35.4	67325.00	31.16	0	1	0
2555106 200820	0724	35.5	67050.00	31.06	0	1	0
2555206 200820	0724	35.6	68675.00	31.02	0	1	0
2555306 200820	0724	35.7	66950.00	31.07	0	1	0
2555416 200820	0724	35.8	67462.50	31.01	0	1	0
2555516 200820	0724	35.9	68062.50	31.03	0	1	0
2555616 200820	0724	36.0	68437.50	31.00	0	1	0
2555716 200820	0724	36.1	68650.00	30.98	0	1	0
2555815 200820	0724	36.2	68825.00	31.02	0	1	0
2555915 200820	0724	36.3	68100.00	31.11	0	1	0
2556015 200820	0724	36.4	67800.00	31.15	0	1	0
2556115 200820	0724	36.5	69012.50	31.17	0	1	0
2556215 200820	0724	36.6	67050.00	31.26	0	1	0
2556315 200820	0724	36.7	69125.00	31.19	0	1	0
2556415 200820	0724	36.8	68925.00	31.28	0	1	0
2556515 200820	0724	36.9	68837.50	31.35	0	1	0
2556615 200820	0724	37.0	66550.00	31.38	0	1	0
2556715 200820	0724	37.1	66150.00	31.30	0	1	0
2556815 200820	0724	37.2	67512.50	31.19	0	1	0
2556915 200820	0724	37.3	67437.50	31.13	0	1	0
2557025 200820	0724	37.4	68725.00	31.10	0	1	0
2557115 200820	0724	37.5	67037.50	31.14	0	1	0
2557215 200820	0724	37.6	68275.00	31.05	0	1	0
2557315 200820	0724	37.7	68025.00	31.11	0	1	0
2557425 200820	0724	37.8	65975.00	31.06	0	1	0
2557525 200820	0724	37.9	68037.50	30.92	0	1	0
2557625 200820	0724	38.0	66612.50	30.89	0	1	0
2557725 200820	0724	38.1	68487.50	30.89	0	1	0
2557955 200820	0724	38.4	68487.50	31.00	0	1	0
2558024 200820	0724	38.4	68237.50	31.03	0	1	0
2558124 200820	0724	38.5	68287.50	31.06	0	1	0
2558224 200820	0724	38.6	69675.00	31.04	0	1	0
2558324 200820	0724	38.7	65712.50	31.16	0	1	0
2558434 200820	0724	38.8	68525.00	31.05	0	1	0
2558534 200820	0724	38.9	68012.50	31.07	0	1	0
2558634 200820	0724	39.0	68950.00	31.16	0	1	0
2558734 200820	0724	39.1	67637.50	31.20	0	1	0
2558834 200820	0724	39.2	66025.00	31.25	0	1	0
2558934 200820	0724	39.3	69050.00	31.14	0	1	0
2559034 200820	0724	39.4	68625.00	31.18	0	1	0
2559134 200820	0724	39.5	66987.50	31.19	0	1	0
2559234 200820	0724	39.6	68262.50	31.13	0	1	0
2559334 200820	0724	39.7	66100.00	31.07	0	1	0
2559444 200820	0724	39.8	67025.00	31.09	0	1	0
2559544 200820	0724	39.9	68812.50	31.02	0	1	0
2559644 200820	0724	40.0	68150.00	31.06	0	1	0
2559744 200820	0724	40.1	68150.00	31.02	0	1	0
2559844 200820	0724	40.2	67387.50	31.04	0	1	0
2559944 200820	0724	40.3	68312.50	31.10	0	1	0
2600043 200820	0724	40.4	67787.50	31.07	0	1	0
2600143 200820	0724	40.5	69675.00	31.03	0	1	0
2600243 200820	0724	40.6	67675.00	31.15	0	1	0
2600343 200820	0724	40.7	66775.00	31.13	0	1	0
2600443 200820	0724	40.8	70287.50	31.16	0	1	0
2600543 200820	0724	40.9	67262.50	31.31	0	1	0
2600643 200820	0724	41.0	68737.50	31.24	0	1	0
2600743 200820	0724	41.1	67700.00	31.26	0	1	0
2600843 200820	0724	41.2	67900.00	31.24	0	1	0
2600943 200820	0724	41.3	68475.00	31.27	0	1	0
2601043 200820	0724	41.4	68500.00	31.27	0	1	0
2601143 200820	0724	41.5	66287.50	31.30	0	1	0
2601243 200820	0724	41.6	68400.00	31.15	0	1	0
2601343 200820	0724	41.7	68575.00	31.18	0	1	0
2601453 200820	0724	41.8	68012.50	31.27	0	1	0
2601553 200820	0724	41.9	69362.50	31.16	0	1	0
2601653 200820	0724	42.0	68125.00	31.26	0	1	0
2601753 200820	0724	42.1	67887.50	31.23	0	1	0
2601853 200820	0724	42.2	68850.00	31.24	0	1	0
2601952 200820	0724	42.3	69162.50	31.28	0	1	0
2602052 200820	0724	42.4	65375.00	31.31	0	1	0
2602152 200820	0724	42.5	69550.00	31.17	0	1	0
2602252 200820	0724	42.6	69162.50	31.32	0	1	0
2602352 200820	0724	42.7	68650.00	31.35	0	1	0
2602462 200820	0724	42.8	67537.50	31.36	0	1	0
2602562 200820	0724	42.9	67975.00	31.33	0	1	0
2602662 200820	0724	43.0	67262.50	31.27	0	1	0
2602762 200820	0724	43.1	66562.50	31.23	0	1	0
2602862 200820	0724	43.2	68412.50	31.17	0	1	0
2602962 200820	0724	43.3	66525.00	31.15	0	1	0
2603062 200820	0724	43.4	67325.00	31.04	0	1	0
2603162 200820	0724	43.5	68650.00	31.12	0	1	0
2603262 200820	0724	43.6	68500.00	31.08	0	1	0
2603362 200820	0724	43.7	69425.00	31.05	0	1	0
2603462 200820	0724	43.8	67475.00	31.09	0	1	0
2603571 200820	0724	43.9	70425.00	31.09	0	1	0
2603662 200820	0724	44.0	69037.50	31.20	0	1	0
2603761 200820	0724	44.1	66837.50	31.28	0	1	0
2603871 200820	0724	44.2	68862.50	31.29	0	1	0
2603961 200820	0724	44.3	68237.50	31.31	0	1	0
2604071 200820	0724	44.4	67987.50	31.38	0	1	0
2604171 200820	0724	44.5	68012.50	31.41	0	1	0
2604261 200820	0724	44.6	69325.00	31.39	0	1	0
2604371 200820	0724	44.7	68487.50	31.42	0	1	0
2604471 200820	0724	44.8	67387.50	31.38	0	1	0
2604571 200820	0724	44.9	68137.50	31.38	0	1	0
2604671 200820	0724	45.0	68287.50	31.27	0	1	0
2604771 200820	0724	45.1	68650.00	31.24	0	1	0
2604871 200820	0724	45.2	70237.50	31.32	0	1	0
2604971 200820	0724	45.3	68525.00	31.38	0	1	0
2605071 200820	0724	45.4	66900.00	31.40	0	1	0
2605171 200820	0724	45.5	68825.00	31.35	0	1	0
2605271 200820	0724	45.6	68662.50	31.38	0	1	0
2605371 200820	0724	45.7	67337.50	31.35	0	1	0
2605481 200820	0724	45.8	70512.50	31.30	0	1	0
2605580 200820	0724	45.9	69000.00	31.44	0	1	0
2605680 200820	0724	46.0	68137.50	31.48	0	1	0
2605780 200820	0724	46.1	69437.50	31.48	0	1	0
2605880 200820	0724	46.2	68862.50	31.51	0	1	0
2605980 200820	0724	46.3	68962.50	31.45	0	1	0
2606080 200820	0724	46.4	67575.00	31.47	0	1	0
2606180 200820	0724	46.5	68762.50	31.50	0	1	0
2606280 200820	0724	46.6	69925.00	31.50	0	1	0
2606380 200820	0724	46.7	66487.50	31.55	0	1	0
2606490 200820	0724	46.8	69075.00	31.51	0	1	0
2606590 200820	0724	46.9	68012.50	31.45	0	1	0
2606690 200820	0724	47.0	69937.50	31.41	0	1	0
2606790 200820	0724	47.1	67037.50	31.49	0	1	0
2606890 200820	0724	47.2	67887.50	31.38	0	1	0
2606990 200820	0724	47.3	68012.50	31.33	0	1	0
2607090 200820	0724	47.4	68200.00	31.29	0	1	0
2607190 200820	0724	47.5	66537.50	31.32	0	1	0
2607289 200820	0724	47.6	68487.50	31.22	0	1	0
2607389 200820	0724	47.7	68412.50	31.16	0	1	0
2607489 200820	0724	47.8	69162.50	31.24	0	1	0
2607599 200820	0724	47.9	67200.00	31.25	0	1	0
2607689 200820	0724	48.0	69187.50	31.21	0	1	0
2607789 200820	0724	48.1	68300.00	31.18	0	1	0
2607899 200820	0724	48.2	67062.50	31.23	0	1	0
2607989 200820	0724	48.3	68337.50	31.20	0	1	0
2608099 200820	0724	48.4	68837.50	31.21	0	1	0
2608189 200820	0724	48.5	66712.50	31.24	0	1	0
2608289 200820	0724	48.6	67950.00	31.25	0	1	0
2608399 200820	0724	48.7	69200.00	31.22	0	1	0
2608499 200820	0724	48.8	67850.00	31.26	0	1	0
2608599 200820	0724	48.9	67950.00	31.20	0	1	0
2608699 200820	0724	49.0	69675.00	31.23	0	1	0
2608799 200820	0724	49.1	70200.00	31.25	0	1	0
2608899 200820	0724	49.2	67525.00	31.34	0	1	0
2608999 200820	0724	49.3	68062.50	31.36	0	1	0
2609099 200820	0724	49.4	66837.50	31.35	0	1	0
2609198 200820	0724	49.5	68362.50	31.26	0	1	0
2609298 200820	0724	49.6	67112.50	31.33	0	1	0
2609398 200820	0724	49.7	68725.00	31.29	0	1	0
2609508 200820	0724	49.8	66637.50	31.27	0	1	0
2609608 200820	0724	49.9	68462.50	31.22	0	1	0
2609708 200820	0724	50.0	67762.50	31.24	0	1	0
2609808 200820	0724	50.1	66600.00	31.16	0	1	0
2609908 200820	0724	50.2	68137.50	30.99	0	1	0
2610008 200820	0724	50.3	67125.00	31.02	0	1	0
2610108 200820	0724	50.4	68337.50	30.98	0	1	0
2610208 200820	0724	50.5	65800.00	31.05	0	1	0
2610308 200820	0724	50.6	67425.00	30.93	0	1	0
2610408 200820	0724	50.7	68075.00	30.95	0	1	0
2610518 200820	0724	50.8	67850.00	30.92	0	1	0
2610618 200820	0724	50.9	68400.00	30.97	0	1	0
2610718 200820	0724	51.0	68762.50	30.97	0	1	0
2610818 200820	0724	51.1	67275.00	31.01	0	1	0
2610918 200820	0724	51.2	67050.00	31.04	0	1	0
2611018 200820	0724	51.3	69450.00	30.99	0	1	0
2611117 200820	0724	51.4	69387.50	31.10	0	1	0
2611217 200820	0724	51.5	67862.50	31.15	0	1	0
2611317 200820	0724	51.6	68562.50	31.24	0	1	0
2611417 200820	0724	51.7	67537.50	31.29	0	1	0
2611517 200820	0724	51.8	68037.50	31.27	0	1	0
2611627 200820	0724	51.9	69000.00	31.27	0	1	0
2611727 200820	0724	52.0	67737.50	31.30	0	1	0
2611817 200820	0724	52.1	67875.00	31.26	0	1	0
2611927 200820	0724	52.2	68037.50	31.28	0	1	0
2612017 200820	0724	52.3	69037.50	31.33	0	1	0
2612127 200820	0724	52.4	67850.00	31.31	0	1	0
2612227 200820	0724	52.5	67525.00	31.24	0	1	0
2612317 200820	0724	52.6	69937.50	31.22	0	1	0
2612427 200820	0724	52.7	68462.50	31.29	0	1	0
2612527 200820	0724	52.8	70062.50	31.33	0	1	0
2612627 200820	0724	52.9	67200.00	31.42	0	1	0
2612727 200820	0724	53.0	67525.00	31.34	0	1	0
2612827 200820	0724	53.1	65675.00	31.33	0	1	0
2612927 200820	0724	53.2	67337.50	31.23	0	1	0
2613026 200820	0724	53.3	68750.00	31.20	0	1	0
2613127 200820	0724	53.4	69587.50	31.18	0	1	0
2613226 200820	0724	53.5	68225.00	31.26	0	1	0
2613326 200820	0724	53.6	67112.50	31.29	0	1	0
2613426 200820	0724	53.7	68450.00	31.17	0	1	0
2613536 200820	0724	53.8	69212.50	31.17	0	1	0
2613636 200820	0724	53.9	66250.00	31.13	0	1	0
2613736 200820	0724	54.0	68550.00	31.09	0	1	0
2613836 200820	0724	54.1	66912.50	31.13	0	1	0
2613936 200820	0724	54.2	68237.50	31.19	0	1	0
2614036 200820	0724	54.3	66937.50	31.23	0	1	0
2614136 200820	0724	54.4	68787.50	31.15	0	1	0
2614236 200820	0724	54.5	67062.50	31.11	0	1	0
2614336 200820	0724	54.6	68137.50	31.06	0	1	0
2614436 200820	0724	54.7	68337.50	31.10	0	1	0
2614546 200820	0724	54.8	67875.00	31.10	0	1	0
2614646 200820	0724	54.9	68287.50	31.04	0	1	0
2614746 200820	0724	55.0	68412.50	31.13	0	1	0
2614845 200820	0724	55.1	68600.00	31.12	0	1	0
2614945 200820	0724	55.2	68887.50	31.20	0	1	0
2615045 200820	0724	55.3	69562.50	31.23	0	1	0
2615145 200820	0724	55.4	68300.00	31.35	0	1	0
2615245 200820	0724	55.5	69175.00	31.33	0	1	0
2615345 200820	0724	55.6	67775.00	31.42	0	1	0
2615445 200820	0724	55.7	67362.50	31.40	0	1	0
2615545 200820	0724	55.8	69337.50	31.36	0	1	0
2615655 200820	0724	55.9	66212.50	31.43	0	1	0
2615745 200820	0724	56.0	69750.00	31.33	0	1	0
2615845 200820	0724	56.1	67975.00	31.39	0	1	0
2615955 200820	0724	56.2	67962.50	31.37	0	1	0
2616045 200820	0724	56.3	67525.00	31.32	0	1	0
2616155 200820	0724	56.4	68575.00	31.23	0	1	0
2616245 200820	0724	56.5	67062.50	31.24	0	1	0
2616345 200820	0724	56.6	67500.00	31.15	0	1	0
2616455 200820	0724	56.7	68812.50	31.14	0	1	0
2616555 200820	0724	56.8	68250.00	31.20	0	1	0
2616655 200820	0724	56.9	66862.50	31.15	0	1	0
2616754 200820	0724	57.0	66325.00	31.18	0	1	0
2616855 200820	0724	57.1	69450.00	31.03	0	1	0
2616955 200820	0724	57.2	69725.00	31.09	0	1	0
2617054 200820	0724	57.3	70250.00	31.17	0	1	0
2617154 200820	0724	57.4	66237.50	31.30	0	1	0
2617254 200820	0724	57.5	68762.50	31.19	0	1	0
2617354 200820	0724	57.6	68950.00	31.27	0	1	0
2617454 200820	0724	57.7	69937.50	31.33	0	1	0
2617564 200820	0724	57.8	70200.00	31.38	0	1	0
2617664 200820	0724	57.9	69512.50	31.47	0	1	0
2617764 200820	0724	58.0	67725.00	31.59	0	1	0
2617864 200820	0724	58.1	69025.00	31.65	0	1	0
2617964 200820	0724	58.2	68850.00	31.63	0	1	0
2618064 200820	0724	58.3	68737.50	31.60	0	1	0
2618164 200820	0724	58.4	65612.50	31.53	0	1	0
2618264 200820	0724	58.5	68212.50	31.50	0	1	0
2618364 200820	0724	58.6	66937.50	31.47	0	1	0
2618464 200820	0724	58.7	66762.50	31.38	0	1	0
2618573 200820	0724	58.8	67887.50	31.24	0	1	0
2618673 200820	0724	58.9	68987.50	31.14	0	1	0
2618774 200820	0724	59.0	68587.50	31.11	0	1	0
2618873 200820	0724	59.1	68325.00	31.15	0	1	0
2618973 200820	0724	59.2	69075.00	31.12	0	1	0
2619073 200820	0724	59.3	67087.50	31.13	0	1	0
2619173 200820	0724	59.4	67450.00	31.06	0	1	0
2619273 200820	0724	59.5	68187.50	31.14	0	1	0
2619373 200820	0724	59.6	69237.50	31.14	0	1	0
2619473 200820	0724	59.7	68700.00	31.24	0	1	0
2619573 200820	0724	59.8	68162.50	31.33	0	1	0
2619683 200820	0724	59.9	68237.50	31.34	0	1	0
2619774 200820	0725	0.0	68287.50	31.31	0	1	0
2619874 200820	0725	0.1	65137.50	31.29	0	1	0
2619974 200820	0725	0.2	67000.00	31.15	0	1	0
2620074 200820	0725	0.3	67237.50	31.06	0	1	0
2620173 200820	0725	0.4	67425.00	31.06	0	1	0
2620273 200820	0725	0.5	66187.50	31.06	0	1	0
2620374 200820	0725	0.6	68925.00	30.97	0	1	0
2620473 200820	0725	0.7	66900.00	30.96	0	1	0
2620583 200820	0725	0.8	67425.00	30.88	0	1	0
2620683 200820	0725	0.9	67637.50	30.84	0	1	0
2620783 200820	0725	1.0	66950.00	30.82	0	1	0
2620883 200820	0725	1.1	69675.00	30.76	0	1	0
2620983 200820	0725	1.2	66362.50	30.96	0	1	0
2621083 200820	0725	1.3	66612.50	30.93	0	1	0
2621183 200820	0725	1.4	66662.50	30.90	0	1	0
2621283 200820	0725	1.5	67387.50	30.87	0	1	0
2621383 200820	0725	1.6	68175.00	30.92	0	1	0
2621483 200820	0725	1.7	66012.50	30.89	0	1	0
2621593 200820	0725	1.8	67550.00	30.85	0	1	0
2621693 200820	0725	1.9	69450.00	30.86	0	1	0
2621793 200820	0725	2.0	67300.00	30.94	0	1	0
2621893 200820	0725	2.1	68987.50	30.95	0	1	0
2621992 200820	0725	2.2	68362.50	30.92	0	1	0
2622092 200820	0725	2.3	66737.50	31.01	0	1	0
2622192 200820	0725	2.4	68237.50	31.02	0	1	0
2622292 200820	0725	2.5	67837.50	31.09	0	1	0
2622392 200820	0725	2.6	69775.00	31.11	0	1	0
2622492 200820	0725	2.7	67712.50	31.18	0	1	0
2622592 200820	0725	2.8	68262.50	31.26	0	1	0
2622702 200820	0725	2.9	69262.50	31.29	0	1	0
2622792 200820	0725	3.0	67300.00	31.28	0	1	0
2622892 200820	0725	3.1	67275.00	31.28	0	1	0
2623002 200820	0725	3.2	68500.00	31.20	0	1	0
2623092 200820	0725	3.3	67825.00	31.21	0	1	0
2623202 200820	0725	3.4	67075.00	31.26	0	1	0
2623302 200820	0725	3.5	67987.50	31.21	0	1	0
2623392 200820	0725	3.6	69800.00	31.21	0	1	0
2623502 200820	0725	3.7	67987.50	31.22	0	1	0
2623602 200820	0725	3.8	69725.00	31.23	0	1	0
2623702 200820	0725	3.9	66737.50	31.29	0	1	0
2623802 200820	0725	4.0	67025.00	31.18	0	1	0
2623901 200820	0725	4.1	67387.50	31.17	0	1	0
2624001 200820	0725	4.2	68050.00	31.17	0	1	0
2624101 200820	0725	4.3	68000.00	31.15	0	1	0
2624201 200820	0725	4.4	69037.50	31.16	0	1	0
2624301 200820	0725	4.5	68887.50	31.25	0	1	0
2624401 200820	0725	4.6	70612.50	31.29	0	1	0
2624501 200820	0725	4.7	69787.50	31.33	0	1	0
2624611 200820	0725	4.8	67612.50	31.41	0	1	0
2624711 200820	0725	4.9	68250.00	31.31	0	1	0
2624811 200820	0725	5.0	65637.50	31.38	0	1	0
2624911 200820	0725	5.1	70050.00	31.32	0	1	0
2625011 200820	0725	5.2	67687.50	31.44	0	1	0
2625111 200820	0725	5.3	68425.00	31.42	0	1	0
2625211 200820	0725	5.4	68987.50	31.44	0	1	0
2625311 200820	0725	5.5	66787.50	31.44	0	1	0
2625411 200820	0725	5.6	68125.00	31.34	0	1	0
2625511 200820	0725	5.7	68287.50	31.23	0	1	0
2625621 200820	0725	5.8	67925.00	31.16	0	1	0
2625721 200820	0725	5.9	68550.00	31.18	0	1	0
2625820 200820	0725	6.0	69000.00	31.19	0	1	0
2625920 200820	0725	6.1	66800.00	31.34	0	1	0
2626020 200820	0725	6.2	68725.00	31.20	0	1	0
2626120 200820	0725	6.3	67800.00	31.24	0	1	0
2626220 200820	0725	6.4	68500.00	31.21	0	1	0
2626320 200820	0725	6.5	68200.00	31.19	0	1	0
2626420 200820	0725	6.6	67475.00	31.26	0	1	0
2626520 200820	0725	6.7	68712.50	31.23	0	1	0
2626620 200820	0725	6.8	68025.00	31.25	0	1	0
2626730 200820	0725	6.9	68575.00	31.25	0	1	0
2626820 200820	0725	7.0	67525.00	31.25	0	1	0
2626920 200820	0725	7.1	67462.50	31.19	0	1	0
2627030 200820	0725	7.2	66137.50	31.22	0	1	0
2627120 200820	0725	7.3	68350.00	31.10	0	1	0
2627230 200820	0725	7.4	68662.50	31.12	0	1	0
2627320 200820	0725	7.5	66500.00	31.13	0	1	0
2627420 200820	0725	7.6	67987.50	31.05	0	1	0
2627530 200820	0725	7.7	68825.00	31.08	0	1	0
2627630 200820	0725	7.8	67525.00	31.08	0	1	0
2627729 200820	0725	7.9	68362.50	31.06	0	1	0
2627830 200820	0725	8.0	68762.50	31.05	0	1	0
2627930 200820	0725	8.1	67212.50	31.11	0	1	0
2628029 200820	0725	8.2	68737.50	31.09	0	1	0
2628130 200820	0725	8.3	68075.00	31.21	0	1	0
2628229 200820	0725	8.4	68812.50	31.20	0	1	0
2628329 200820	0725	8.5	69887.50	31.21	0	1	0
2628429 200820	0725	8.6	67725.00	31.36	0	1	0
2628529 200820	0725	8.7	68425.00	31.35	0	1	0
2628639 200820	0725	8.8	68375.00	31.33	0	1	0
2628739 200820	0725	8.9	68512.50	31.37	0	1	0
2628839 200820	0725	9.0	68875.00	31.37	0	1	0
2628939 200820	0725	9.1	68525.00	31.38	0	1	0
2629039 200820	0725	9.2	69537.50	31.44	0	1	0
2629139 200820	0725	9.3	68325.00	31.47	0	1	0
2629239 200820	0725	9.4	66512.50	31.49	0	1	0
2629339 200820	0725	9.5	67925.00	31.38	0	1	0
2629439 200820	0725	9.6	68125.00	31.29	0	1	0
2629539 200820	0725	9.7	67550.00	31.31	0	1	0
2629649 200820	0725	9.8	67412.50	31.27	0	1	0
2629749 200820	0725	9.9	66712.50	31.23	0	1	0
2629848 200820	0725	10.0	68237.50	31.15	0	1	0
2629948 200820	0725	10.1	69762.50	31.12	0	1	0
2630048 200820	0725	10.2	69275.00	31.17	0	1	0
2630148 200820	0725	10.3	67400.00	31.16	0	1	0
2630248 200820	0725	10.4	66587.50	31.12	0	1	0
2630348 200820	0725	10.5	68825.00	31.12	0	1	0
2630448 200820	0725	10.6	66562.50	31.16	0	1	0
2630547 200820	0725	10.7	66450.00	31.09	0	1	0
2630647 200820	0725	10.8	67650.00	31.05	0	1	0
2630757 200820	0725	10.9	67712.50	31.06	0	1	0
2630847 200820	0725	11.0	66912.50	31.10	0	1	0
2630947 200820	0725	11.1	69187.50	31.04	0	1	0
2631057 200820	0725	11.2	69675.00	31.02	0	1	0
2631147 200820	0725	11.3	69250.00	31.03	0	1	0
2631257 200820	0725	11.4	67862.50	31.12	0	1	0
2631357 200820	0725	11.5	67212.50	31.17	0	1	0
2631447 200820	0725	11.6	69512.50	31.10	0	1	0
2631557 200820	0725	11.7	68212.50	31.23	0	1	0
2631657 200820	0725	11.8	68262.50	31.31	0	1	0
2631757 200820	0725	11.9	67512.50	31.34	0	1	0
2631857 200820	0725	12.0	67037.50	31.33	0	1	0
2631957 200820	0725	12.1	68125.00	31.34	0	1	0
2632057 200820	0725	12.2	69500.00	31.29	0	1	0
2632157 200820	0725	12.3	68387.50	31.28	0	1	0
2632257 200820	0725	12.4	67087.50	31.24	0	1	0
2632357 200820	0725	12.5	68100.00	31.21	0	1	0
2632456 200820	0725	12.6	67762.50	31.25	0	1	0
2632556 200820	0725	12.7	67162.50	31.17	0	1	0
2632666 200820	0725	12.8	69125.00	31.12	0	1	0
2632766 200820	0725	12.9	69950.00	31.16	0	1	0
2632866 200820	0725	13.0	68537.50	31.27	0	1	0
2632966 200820	0725	13.1	68437.50	31.34	0	1	0
2633066 200820	0725	13.2	69700.00	31.35	0	1	0
2633166 200820	0725	13.3	67837.50	31.36	0	1	0
2633266 200820	0725	13.4	67075.00	31.34	0	1	0
2633366 200820	0725	13.5	67687.50	31.34	0	1	0
2633466 200820	0725	13.6	68800.00	31.32	0	1	0
2633566 200820	0725	13.7	65812.50	31.36	0	1	0
2633676 200820	0725	13.8	69537.50	31.30	0	1	0
2633776 200820	0725	13.9	69587.50	31.32	0	1	0
2633876 200820	0725	14.0	67150.00	31.31	0	1	0
2633976 200820	0725	14.1	66837.50	31.24	0	1	0
2634076 200820	0725	14.2	67912.50	31.17	0	1	0
2634176 200820	0725	14.3	68150.00	31.09	0	1	0
2634276 200820	0725	14.4	68575.00	31.10	0	1	0
2634375 200820	0725	14.5	68162.50	31.17	0	1	0
2634475 200820	0725	14.6	66325.00	31.19	0	1	0
2634575 200820	0725	14.7	68075.00	31.08	0	1	0
2634675 200820	0725	14.8	68437.50	31.18	0	1	0
2634785 200820	0725	14.9	69837.50	31.13	0	1	0
2634875 200820	0725	15.0	68437.50	31.15	0	1	0
2634975 200820	0725	15.1	67600.00	31.20	0	1	0
2635085 200820	0725	15.2	69587.50	31.24	0	1	0
2635175 200820	0725	15.3	66575.00	31.31	0	1	0
2635285 200820	0725	15.4	67325.00	31.24	0	1	0
2635375 200820	0725	15.5	69400.00	31.19	0	1	0
2635475 200820	0725	15.6	66587.50	31.24	0	1	0
2635585 200820	0725	15.7	68437.50	31.25	0	1	0
2635685 200820	0725	15.8	67000.00	31.27	0	1	0
2635785 200820	0725	15.9	69250.00	31.21	0	1	0
2635885 200820	0725	16.0	67112.50	31.18	0	1	0
2635984 200820	0725	16.1	69350.00	31.12	0	1	0
2636084 200820	0725	16.2	67587.50	31.20	0	1	0
2636184 200820	0725	16.3	68337.50	31.11	0	1	0
2636284 200820	0725	16.4	66925.00	31.19	0	1	0
2636384 200820	0725	16.5	67000.00	31.17	0	1	0
2636484 200820	0725	16.6	68825.00	31.06	0	1	0
2636584 200820	0725	16.7	69337.50	31.16	0	1	0
2636694 200820	0725	16.8	67850.00	31.20	0	1	0
2636794 200820	0725	16.9	68600.00	31.24	0	1	0
2636894 200820	0725	17.0	69637.50	31.21	0	1	0
2636994 200820	0725	17.1	68950.00	31.33	0	1	0
2637094 200820	0725	17.2	69062.50	31.31	0	1	0
2637194 200820	0725	17.3	68225.00	31.37	0	1	0
2637294 200820	0725	17.4	69475.00	31.37	0	1	0
2637394 200820	0725	17.5	65325.00	31.48	0	1	0
2637494 200820	0725	17.6	66700.00	31.41	0	1	0
2637594 200820	0725	17.7	68312.50	31.31	0	1	0
2637704 200820	0725	17.8	67700.00	31.27	0	1	0
2637803 200820	0725	17.9	68112.50	31.26	0	1	0
2637903 200820	0725	18.0	68250.00	31.24	0	1	0
2638003 200820	0725	18.1	66975.00	31.18	0	1	0
2638103 200820	0725	18.2	67512.50	31.09	0	1	0
2638203 200820	0725	18.3	67387.50	31.02	0	1	0
2638303 200820	0725	18.4	69737.50	30.98	0	1	0
2638403 200820	0725	18.5	69275.00	30.99	0	1	0
2638503 200820	0725	18.6	68862.50	31.17	0	1	0
2638603 200820	0725	18.7	69225.00	31.27	0	1	0
2638703 200820	0725	18.8	67562.50	31.31	0	1	0
2638813 200820	0725	18.9	68200.00	31.30	0	1	0
2638903 200820	0725	19.0	68737.50	31.30	0	1	0
2639003 200820	0725	19.1	67737.50	31.33	0	1	0
2639103 200820	0725	19.2	69400.00	31.36	0	1	0
2639203 200820	0725	19.3	68562.50	31.45	0	1	0
2639313 200820	0725	19.4	68487.50	31.50	0	1	0
2639403 200820	0725	19.5	67812.50	31.44	0	1	0
2639503 200820	0725	19.6	68562.50	31.38	0	1	0
2639613 200820	0725	19.7	68087.50	31.36	0	1	0
2639712 200820	0725	19.8	68987.50	31.31	0	1	0
2639812 200820	0725	19.9	68062.50	31.38	0	1	0
2639912 200820	0725	20.0	69387.50	31.37	0	1	0
2640012 200820	0725	20.1	68037.50	31.40	0	1	0
2640112 200820	0725	20.2	67337.50	31.41	0	1	0
2640212 200820	0725	20.3	67512.50	31.32	0	1	0
2640312 200820	0725	20.4	67662.50	31.27	0	1	0
2640412 200820	0725	20.5	69725.00	31.24	0	1	0
2640512 200820	0725	20.6	69275.00	31.32	0	1	0
2640612 200820	0725	20.7	68900.00	31.35	0	1	0
2640722 200820	0725	20.8	67162.50	31.39	0	1	0
2640822 200820	0725	20.9	69612.50	31.31	0	1	0
2640922 200820	0725	21.0	67487.50	31.38	0	1	0
2641022 200820	0725	21.1	66650.00	31.29	0	1	0
2641122 200820	0725	21.2	66375.00	31.23	0	1	0
2641222 200820	0725	21.3	68662.50	31.19	0	1	0
2641322 200820	0725	21.4	65837.50	31.24	0	1	0
2641422 200820	0725	21.5	68225.00	31.16	0	1	0
2641522 200820	0725	21.6	67787.50	31.09	0	1	0
2641621 200820	0725	21.7	69175.00	31.02	0	1	0
2641732 200820	0725	21.8	69925.00	31.03	0	1	0
2641832 200820	0725	21.9	67875.00	31.16	0	1	0
2641931 200820	0725	22.0	67275.00	31.08	0	1	0
2642031 200820	0725	22.1	67887.50	31.07	0	1	0
2642131 200820	0725	22.2	69075.00	31.13	0	1	0
2642231 200820	0725	22.3	67575.00	31.25	0	1	0
2642331 200820	0725	22.4	70137.50	31.20	0	1	0
2642431 200820	0725	22.5	68400.00	31.39	0	1	0
2642531 200820	0725	22.6	68062.50	31.40	0	1	0
2642631 200820	0725	22.7	68387.50	31.41	0	1	0
2642731 200820	0725	22.8	67675.00	31.38	0	1	0
2642831 200820	0725	22.9	67162.50	31.28	0	1	0
2642931 200820	0725	23.0	67262.50	31.24	0	1	0
2643031 200820	0725	23.1	67550.00	31.24	0	1	0
2643131 200820	0725	23.2	68762.50	31.23	0	1	0
2643231 200820	0725	23.3	67025.00	31.21	0	1	0
2643331 200820	0725	23.4	69962.50	31.19	0	1	0
2643431 200820	0725	23.5	69287.50	31.18	0	1	0
2643530 200820	0725	23.6	70337.50	31.22	0	1	0
2643631 200820	0725	23.7	67425.00	31.32	0	1	0
2643730 200820	0725	23.8	67562.50	31.28	0	1	0
2643841 200820	0725	23.9	67575.00	31.28	0	1	0
2643941 200820	0725	24.0	67862.50	31.29	0	1	0
2644040 200820	0725	24.1	67925.00	31.32	0	1	0
2644140 200820	0725	24.2	67475.00	31.34	0	1	0
2644240 200820	0725	24.3	69200.00	31.28	0	1	0
2644340 200820	0725	24.4	68137.50	31.38	0	1	0
2644440 200820	0725	24.5	68475.00	31.30	0	1	0
2644540 200820	0725	24.6	67300.00	31.26	0	1	0
2644640 200820	0725	24.7	68250.00	31.12	0	1	0
2644740 200820	0725	24.8	66312.50	31.16	0	1	0
2644850 200820	0725	24.9	69412.50	31.10	0	1	0
2644950 200820	0725	25.0	67850.00	31.19	0	1	0
2645050 200820	0725	25.1	66225.00	31.19	0	1	0
2645150 200820	0725	25.2	66737.50	31.11	0	1	0
2645250 200820	0725	25.3	67525.00	31.08	0	1	0
2645350 200820	0725	25.4	68587.50	31.00	0	1	0
2645450 200820	0725	25.5	67812.50	31.02	0	1	0
2645550 200820	0725	25.6	68025.00	30.99	0	1	0
2645650 200820	0725	25.7	68275.00	31.02	0	1	0
2645750 200820	0725	25.8	68525.00	31.02	0	1	0
2645860 200820	0725	25.9	66962.50	31.12	0	1	0
2645960 200820	0725	26.0	68937.50	31.01	0	1	0
2646050 200820	0725	26.1	67550.00	31.06	0	1	0
2646160 200820	0725	26.2	69700.00	31.12	0	1	0
2646259 200820	0725	26.3	67575.00	31.26	0	1	0
2646359 200820	0725	26.4	68337.50	31.26	0	1	0
2646459 200820	0725	26.5	65500.00	31.25	0	1	0
2646549 200820	0725	26.6	66850.00	31.14	0	1	0
2646659 200820	0725	26.7	68100.00	31.09	0	1	0
2646759 200820	0725	26.8	69325.00	31.08	0	1	0
2646859 200820	0725	26.9	66600.00	31.12	0	1	0
2646959 200820	0725	27.0	65950.00	31.10	0	1	0
2647059 200820	0725	27.1	66225.00	30.97	0	1	0
2647159 200820	0725	27.2	69300.00	30.91	0	1	0
2647259 200820	0725	27.3	67937.50	30.89	0	1	0
2647369 200820	0725	27.4	67362.50	30.91	0	1	0
2647459 200820	0725	27.5	68375.00	30.86	0	1	0
2647559 200820	0725	27.6	66950.00	30.99	0	1	0
2647669 200820	0725	27.7	66462.50	31.00	0	1	0
2647759 200820	0725	27.8	68012.50	30.92	0	1	0
2647868 200820	0725	27.9	66787.50	30.86	0	1	0
2647968 200820	0725	28.0	68412.50	30.87	0	1	0
2648068 200820	0725	28.1	67050.00	30.98	0	1	0
2648168 200820	0725	28.2	67112.50	31.02	0	1	0
2648268 200820	0725	28.3	68287.50	30.92	0	1	0
2648368 200820	0725	28.4	66987.50	30.94	0	1	0
2648468 200820	0725	28.5	69325.00	30.92	0	1	0
2648568 200820	0725	28.6	69837.50	30.96	0	1	0
2648668 200820	0725	28.7	67662.50	31.09	0	1	0
2648768 200820	0725	28.8	68825.00	31.15	0	1	0
2648878 200820	0725	28.9	65575.00	31.18	0	1	0
2648978 200820	0725	29.0	67900.00	31.13	0	1	0
2649078 200820	0725	29.1	68450.00	31.11	0	1	0
2649178 200820	0725	29.2	67450.00	31.17	0	1	0
2649278 200820	0725	29.3	68500.00	31.18	0	1	0
2649378 200820	0725	29.4	68962.50	31.19	0	1	0
2649478 200820	0725	29.5	66825.00	31.28	0	1	0
2649578 200820	0725	29.6	68450.00	31.17	0	1	0
2649678 200820	0725	29.7	67525.00	31.11	0	1	0
2649777 200820	0725	29.8	66987.50	31.10	0	1	0
2649887 200820	0725	29.9	67550.00	31.02	0	1	0
2649987 200820	0725	30.0	67987.50	31.11	0	1	0
2650087 200820	0725	30.1	66325.00	31.11	0	1	0
2650187 200820	0725	30.2	69437.50	31.02	0	1	0
2650287 200820	0725	30.3	68275.00	31.10	0	1	0
2650387 200820	0725	30.4	69275.00	31.09	0	1	0
2650487 200820	0725	30.5	69112.50	31.11	0	1	0
2650587 200820	0725	30.6	67850.00	31.21	0	1	0
2650687 200820	0725	30.7	67412.50	31.18	0	1	0
2650787 200820	0725	30.8	66562.50	31.18	0	1	0
2650887 200820	0725	30.9	68525.00	31.16	0	1	0
2650987 200820	0725	31.0	67225.00	31.20	0	1	0
2651087 200820	0725	31.1	69062.50	31.17	0	1	0
2651187 200820	0725	31.2	67175.00	31.29	0	1	0
2651287 200820	0725	31.3	66687.50	31.19	0	1	0
2651387 200820	0725	31.4	67900.00	31.12	0	1	0
2651487 200820	0725	31.5	69012.50	31.06	0	1	0
2651586 200820	0725	31.6	67875.00	31.05	0	1	0
2651686 200820	0725	31.7	66375.00	31.05	0	1	0
2651786 200820	0725	31.8	67587.50	31.01	0	1	0
2651896 200820	0725	31.9	66812.50	31.05	0	1	0
2651996 200820	0725	32.0	67400.00	30.98	0	1	0
2652096 200820	0725	32.1	68637.50	30.98	0	1	0
2652196 200820	0725	32.2	68300.00	30.97	0	1	0
2652296 200820	0725	32.3	67300.00	31.02	0	1	0
2652396 200820	0725	32.4	69637.50	31.04	0	1	0
2652496 200820	0725	32.5	70662.50	31.12	0	1	0
2652596 200820	0725	32.6	69412.50	31.20	0	1	0
2652696 200820	0725	32.7	67812.50	31.27	0	1	0
2652796 200820	0725	32.8	69275.00	31.33	0	1	0
2652906 200820	0725	32.9	67775.00	31.41	0	1	0
2653006 200820	0725	33.0	67900.00	31.45	0	1	0
2653106 200820	0725	33.1	67850.00	31.47	0	1	0
2653206 200820	0725	33.2	68950.00	31.44	0	1	0
2653306 200820	0725	33.3	69250.00	31.47	0	1	0
2653406 200820	0725	33.4	66525.00	31.55	0	1	0
2653505 200820	0725	33.5	69250.00	31.41	0	1	0
2653605 200820	0725	33.6	67900.00	31.35	0	1	0
2653705 200820	0725	33.7	68237.50	31.28	0	1	0
2653805 200820	0725	33.8	67162.50	31.30	0	1	0
2653915 200820	0725	33.9	68175.00	31.21	0	1	0
2654005 200820	0725	34.0	69050.00	31.22	0	1	0
2654105 200820	0725	34.1	67862.50	31.28	0	1	0
2654215 200820	0725	34.2	68287.50	31.28	0	1	0
2654305 200820	0725	34.3	67875.00	31.25	0	1	0
2654415 200820	0725	34.4	68637.50	31.18	0	1	0
2654515 200820	0725	34.5	68650.00	31.28	0	1	0
2654605 200820	0725	34.6	68812.50	31.25	0	1	0
2654715 200820	0725	34.7	68537.50	31.29	0	1	0
2654815 200820	0725	34.8	69737.50	31.31	0	1	0
2654915 200820	0725	34.9	68437.50	31.42	0	1	0
2655015 200820	0725	35.0	68325.00	31.43	0	1	0
2655115 200820	0725	35.1	69337.50	31.40	0	1	0
2655215 200820	0725	35.2	67737.50	31.47	0	1	0
2655314 200820	0725	35.3	67387.50	31.44	0	1	0
2655414 200820	0725	35.4	66937.50	31.42	0	1	0
2655514 200820	0725	35.5	69712.50	31.35	0	1	0
2655614 200820	0725	35.6	67537.50	31.39	0	1	0
2655714 200820	0725	35.7	68600.00	31.34	0	1	0
2655814 200820	0725	35.8	66987.50	31.34	0	1	0
2655924 200820	0725	35.9	68925.00	31.22	0	1	0
2656024 200820	0725	36.0	68712.50	31.24	0	1	0
2656124 200820	0725	36.1	70225.00	31.25	0	1	0
2656224 200820	0725	36.2	67125.00	31.29	0	1	0
2656324 200820	0725	36.3	67750.00	31.27	0	1	0
2656424 200820	0725	36.4	68350.00	31.28	0	1	0
2656524 200820	0725	36.5	68800.00	31.35	0	1	0
2656624 200820	0725	36.6	67875.00	31.31	0	1	0
2656724 200820	0725	36.7	68862.50	31.32	0	1	0
2656824 200820	0725	36.8	69050.00	31.33	0	1	0
2656934 200820	0725	36.9	68175.00	31.43	0	1	0
2657034 200820	0725	37.0	69287.50	31.39	0	1	0
2657134 200820	0725	37.1	68937.50	31.42	0	1	0
2657234 200820	0725	37.2	69187.50	31.36	0	1	0
2657334 200820	0725	37.3	67537.50	31.45	0	1	0
2657434 200820	0725	37.4	69875.00	31.44	0	1	0
2657534 200820	0725	37.5	66600.00	31.51	0	1	0
2657633 200820	0725	37.6	68012.50	31.41	0	1	0
2657733 200820	0725	37.7	70312.50	31.42	0	1	0
2657833 200820	0725	37.8	68137.50	31.48	0	1	0
2657943 200820	0725	37.9	69000.00	31.44	0	1	0
2658033 200820	0725	38.0	67700.00	31.48	0	1	0
2658133 200820	0725	38.1	69237.50	31.41	0	1	0
2658243 200820	0725	38.2	68600.00	31.42	0	1	0
2658333 200820	0725	38.3	67212.50	31.40	0	1	0
2658443 200820	0725	38.4	68087.50	31.38	0	1	0
2658533 200820	0725	38.5	68950.00	31.30	0	1	0
2658633 200820	0725	38.6	67112.50	31.41	0	1	0
2658743 200820	0725	38.7	68012.50	31.37	0	1	0
2658843 200820	0725	38.8	67625.00	31.26	0	1	0
2658943 200820	0725	38.9	67350.00	31.24	0	1	0
2659043 200820	0725	39.0	67525.00	31.16	0	1	0
2659143 200820	0725	39.1	67300.00	31.16	0	1	0
2659242 200820	0725	39.2	69362.50	31.07	0	1	0
2659343 200820	0725	39.3	68200.00	31.10	0	1	0
2659442 200820	0725	39.4	67800.00	31.15	0	1	0
2659542 200820	0725	39.5	67475.00	31.14	0	1	0
2659642 200820	0725	39.6	66837.50	31.07	0	1	0
2659742 200820	0725	39.7	68662.50	31.06	0	1	0
2659842 200820	0725	39.8	67050.00	31.09	0	1	0
2659952 200820	0725	39.9	68250.00	31.06	0	1	0
2700052 200820	0725	40.0	68475.00	31.10	0	1	0
2700152 200820	0725	40.1	67875.00	31.14	0	1	0
2700252 200820	0725	40.2	68262.50	31.17	0	1	0
2700352 200820	0725	40.3	67500.00	31.12	0	1	0
2700452 200820	0725	40.4	67850.00	31.09	0	1	0
2700552 200820	0725	40.5	67737.50	31.09	0	1	0
2700652 200820	0725	40.6	67600.00	31.10	0	1	0
2700752 200820	0725	40.7	68262.50	31.14	0	1	0
2700852 200820	0725	40.8	67287.50	31.12	0	1	0
2700961 200820	0725	40.9	67037.50	31.13	0	1	0
2701062 200820	0725	41.0	68962.50	31.07	0	1	0
2701162 200820	0725	41.1	66362.50	31.10	0	1	0
2701261 200820	0725	41.2	67987.50	31.03	0	1	0
2701361 200820	0725	41.3	68800.00	31.02	0	1	0
2701461 200820	0725	41.4	68925.00	31.07	0	1	0
2701561 200820	0725	41.5	68450.00	31.12	0	1	0
2701661 200820	0725	41.6	69450.00	31.16	0	1	0
2701761 200820	0725	41.7	68675.00	31.24	0	1	0
2701861 200820	0725	41.8	67775.00	31.26	0	1	0
2701971 200820	0725	41.9	68275.00	31.28	0	1	0
2702071 200820	0725	42.0	67400.00	31.33	0	1	0
2702161 200820	0725	42.1	68425.00	31.26	0	1	0
2702271 200820	0725	42.2	67925.00	31.36	0	1	0
2702371 200820	0725	42.3	67575.00	31.35	0	1	0
2702471 200820	0725	42.4	66775.00	31.30	0	1	0
2702571 200820	0725	42.5	69487.50	31.20	0	1	0
2702671 200820	0725	42.6	68675.00	31.25	0	1	0
2702771 200820	0725	42.7	68000.00	31.21	0	1	0
2702871 200820	0725	42.8	68112.50	31.18	0	1	0
2702971 200820	0725	42.9	68387.50	31.20	0	1	0
2703071 200820	0725	43.0	66487.50	31.20	0	1	0
2703170 200820	0725	43.1	70537.50	31.16	0	1	0
2703270 200820	0725	43.2	68487.50	31.26	0	1	0
2703370 200820	0725	43.3	66625.00	31.28	0	1	0
2703470 200820	0725	43.4	67800.00	31.24	0	1	0
2703570 200820	0725	43.5	67312.50	31.29	0	1	0
2703670 200820	0725	43.6	68237.50	31.19	0	1	0
2703770 200820	0725	43.7	68475.00	31.17	0	1	0
2703870 200820	0725	43.8	66612.50	31.19	0	1	0
2703980 200820	0725	43.9	67100.00	31.12	0	1	0
2704080 200820	0725	44.0	67425.00	31.07	0	1	0
2704180 200820	0725	44.1	68450.00	31.11	0	1	0
2704280 200820	0725	44.2	67300.00	31.01	0	1	0
2704380 200820	0725	44.3	68250.00	30.96	0	1	0
2704480 200820	0725	44.4	68387.50	31.03	0	1	0
2704580 200820	0725	44.5	67650.00	31.06	0	1	0
2704680 200820	0725	44.6	66637.50	31.07	0	1	0
2704780 200820	0725	44.7	68725.00	31.00	0	1	0
2704879 200820	0725	44.8	65562.50	31.01	0	1	0
2704989 200820	0725	44.9	69125.00	30.97	0	1	0
2705089 200820	0725	45.0	68650.00	31.06	0	1	0
2705189 200820	0725	45.1	67750.00	31.11	0	1	0
2705289 200820	0725	45.2	70387.50	31.08	0	1	0
2705389 200820	0725	45.3	67275.00	31.22	0	1	0
2705489 200820	0725	45.4	67275.00	31.18	0	1	0
2705589 200820	0725	45.5	70100.00	31.13	0	1	0
2705689 200820	0725	45.6	69587.50	31.24	0	1	0
2705789 200820	0725	45.7	64975.00	31.37	0	1	0
2705889 200820	0725	45.8	67562.50	31.20	0	1	0
2705999 200820	0725	45.9	68375.00	31.29	0	1	0
2706089 200820	0725	46.0	69212.50	31.26	0	1	0
2706189 200820	0725	46.1	67087.50	31.28	0	1	0
2706299 200820	0725	46.2	68012.50	31.25	0	1	0
2706389 200820	0725	46.3	66625.00	31.15	0	1	0
2706499 200820	0725	46.4	66587.50	31.12	0	1	0
2706589 200820	0725	46.5	67737.50	31.09	0	1	0
2706689 200820	0725	46.6	68125.00	30.98	0	1	0
2706799 200820	0725	46.7	70400.00	30.91	0	1	0
2706889 200820	0725	46.8	69500.00	31.16	0	1	0
2706999 200820	0725	46.9	68862.50	31.24	0	1	0
2707098 200820	0725	47.0	67925.00	31.27	0	1	0
2707198 200820	0725	47.1	68162.50	31.21	0	1	0
2707298 200820	0725	47.2	69550.00	31.26	0	1	0
2707398 200820	0725	47.3	68300.00	31.33	0	1	0
2707498 200820	0725	47.4	69512.50	31.40	0	1	0
2707598 200820	0725	47.5	69437.50	31.53	0	1	0
2707698 200820	0725	47.6	67500.00	31.61	0	1	0
2707798 200820	0725	47.7	67962.50	31.58	0	1	0
2707898 200820	0725	47.8	67387.50	31.47	0	1	0
2708008 200820	0725	47.9	68687.50	31.38	0	1	0
2708108 200820	0725	48.0	66987.50	31.37	0	1	0
2708208 200820	0725	48.1	67512.50	31.33	0	1	0
2708308 200820	0725	48.2	70312.50	31.30	0	1	0
2708408 200820	0725	48.3	67825.00	31.33	0	1	0
2708508 200820	0725	48.4	68550.00	31.31	0	1	0
2708608 200820	0725	48.5	68875.00	31.27	0	1	0
2708708 200820	0725	48.6	69750.00	31.24	0	1	0
2708808 200820	0725	48.7	69375.00	31.34	0	1	0
2708908 200820	0725	48.8	68425.00	31.41	0	1	0
2709018 200820	0725	48.9	69200.00	31.45	0	1	0
2709118 200820	0725	49.0	67500.00	31.48	0	1	0
2709218 200820	0725	49.1	69562.50	31.50	0	1	0
2709318 200820	0725	49.2	68175.00	31.59	0	1	0
2709417 200820	0725	49.3	68625.00	31.50	0	1	0
2709517 200820	0725	49.4	67275.00	31.53	0	1	0
2709617 200820	0725	49.5	68425.00	31.47	0	1	0
2709717 200820	0725	49.6	68225.00	31.45	0	1	0
2709817 200820	0725	49.7	67375.00	31.39	0	1	0
2709917 200820	0725	49.8	67400.00	31.30	0	1	0
2710017 200820	0725	49.9	69087.50	31.25	0	1	0
2710117 200820	0725	50.0	68625.00	31.24	0	1	0
2710217 200820	0725	50.1	70712.50	31.29	0	1	0
2710317 200820	0725	50.2	69750.00	31.35	0	1	0
2710417 200820	0725	50.3	68312.50	31.42	0	1	0
2710517 200820	0725	50.4	67837.50	31.40	0	1	0
2710617 200820	0725	50.5	69500.00	31.43	0	1	0
2710717 200820	0725	50.6	69137.50	31.48	0	1	0
2710827 200820	0725	50.7	67425.00	31.52	0	1	0
2710917 200820	0725	50.8	68412.50	31.52	0	1	0
2711027 200820	0725	50.9	70875.00	31.57	0	1	0
2711127 200820	0725	51.0	67162.50	31.65	0	1	0
2711227 200820	0725	51.1	67900.00	31.58	0	1	0
2711326 200820	0725	51.2	68525.00	31.45	0	1	0
2711426 200820	0725	51.3	67025.00	31.40	0	1	0
2711526 200820	0725	51.4	69662.50	31.34	0	1	0
2711626 200820	0725	51.5	66475.00	31.42	0	1	0
2711726 200820	0725	51.6	67762.50	31.29	0	1	0
2711826 200820	0725	51.7	69037.50	31.23	0	1	0
2711926 200820	0725	51.8	69037.50	31.30	0	1	0
2712036 200820	0725	51.9	67612.50	31.33	0	1	0
2712136 200820	0725	52.0	66487.50	31.18	0	1	0
2712236 200820	0725	52.1	67850.00	31.15	0	1	0
2712336 200820	0725	52.2	67737.50	31.15	0	1	0
2712436 200820	0725	52.3	68312.50	31.11	0	1	0
2712536 200820	0725	52.4	70200.00	31.17	0	1	0
2712636 200820	0725	52.5	68862.50	31.19	0	1	0
2712736 200820	0725	52.6	66475.00	31.30	0	1	0
2712836 200820	0725	52.7	69612.50	31.24	0	1	0
2712936 200820	0725	52.8	68650.00	31.27	0	1	0
2713046 200820	0725	52.9	68237.50	31.25	0	1	0
2713146 200820	0725	53.0	67087.50	31.28	0	1	0
2713246 200820	0725	53.1	69062.50	31.31	0	1	0
2713345 200820	0725	53.2	69300.00	31.36	0	1	0
2713446 200820	0725	53.3	69150.00	31.43	0	1	0
2713545 200820	0725	53.4	66925.00	31.47	0	1	0
2713645 200820	0725	53.5	68762.50	31.32	0	1	0
2713745 200820	0725	53.6	67500.00	31.32	0	1	0
2713845 200820	0725	53.7	67862.50	31.36	0	1	0
2713945 200820	0725	53.8	68512.50	31.28	0	1	0
2714055 200820	0725	53.9	68762.50	31.28	0	1	0
2714145 200820	0725	54.0	68575.00	31.30	0	1	0
2714245 200820	0725	54.1	66625.00	31.37	0	1	0
2714355 200820	0725	54.2	68437.50	31.26	0	1	0
2714445 200820	0725	54.3	68600.00	31.22	0	1	0
2714555 200820	0725	54.4	66162.50	31.20	0	1	0
2714645 200820	0725	54.5	68150.00	31.16	0	1	0
2714745 200820	0725	54.6	69962.50	31.13	0	1	0
2714855 200820	0725	54.7	65912.50	31.24	0	1	0
2714945 200820	0725	54.8	67587.50	31.16	0	1	0
2715055 200820	0725	54.9	67275.00	31.11	0	1	0
2715155 200820	0725	55.0	68987.50	31.05	0	1	0
2715254 200820	0725	55.1	68825.00	31.07	0	1	0
2715355 200820	0725	55.2	67000.00	31.17	0	1	0
2715454 200820	0725	55.3	71187.50	31.10	0	1	0
2715554 200820	0725	55.4	69675.00	31.22	0	1	0
2715654 200820	0725	55.5	67975.00	31.38	0	1	0
2715754 200820	0725	55.6	68537.50	31.37	0	1	0
2715884 200820	0725	55.7	68612.50	31.30	0	1	0
2715954 200820	0725	55.8	68600.00	31.42	0	1	0
2716064 200820	0725	55.9	68550.00	31.47	0	1	0
2716164 200820	0725	56.0	66475.00	31.53	0	1	0
2716264 200820	0725	56.1	67762.50	31.41	0	1	0
2716364 200820	0725	56.2	67525.00	31.37	0	1	0
2716464 200820	0725	56.3	67000.00	31.39	0	1	0
2716564 200820	0725	56.4	69137.50	31.20	0	1	0
2716664 200820	0725	56.5	67687.50	31.18	0	1	0
2716764 200820	0725	56.6	66975.00	31.16	0	1	0
2716864 200820	0725	56.7	67075.00	31.09	0	1	0
2716964 200820	0725	56.8	66925.00	31.03	0	1	0
2717074 200820	0725	56.9	68025.00	30.95	0	1	0
2717174 200820	0725	57.0	68812.50	30.93	0	1	0
2717273 200820	0725	57.1	68837.50	31.03	0	1	0
2717373 200820	0725	57.2	69837.50	31.08	0	1	0
2717473 200820	0725	57.3	67787.50	31.18	0	1	0
2717573 200820	0725	57.4	68562.50	31.22	0	1	0
2717673 200820	0725	57.5	67237.50	31.19	0	1	0
2717773 200820	0725	57.6	70950.00	31.17	0	1	0
2717873 200820	0725	57.7	68650.00	31.35	0	1	0
2717973 200820	0725	57.8	66650.00	31.42	0	1	0
2718073 200820	0725	57.9	69012.50	31.41	0	1	0
2718173 200820	0725	58.0	69437.50	31.46	0	1	0
2718273 200820	0725	58.1	68275.00	31.48	0	1	0
2718373 200820	0725	58.2	70087.50	31.46	0	1	0
2718473 200820	0725	58.3	67837.50	31.47	0	1	0
2718583 200820	0725	58.4	69000.00	31.47	0	1	0
2718673 200820	0725	58.5	66425.00	31.49	0	1	0
2718773 200820	0725	58.6	67200.00	31.45	0	1	0
2718873 200820	0725	58.7	67025.00	31.29	0	1	0
2718973 200820	0725	58.8	67687.50	31.21	0	1	0
2719083 200820	0725	58.9	67750.00	31.26	0	1	0
2719182 200820	0725	59.0	66537.50	31.20	0	1	0
2719282 200820	0725	59.1	68375.00	31.07	0	1	0
2719382 200820	0725	59.2	65412.50	31.08	0	1	0
2719482 200820	0725	59.3	67087.50	30.87	0	1	0
2719582 200820	0725	59.4	68537.50	30.83	0	1	0
2719682 200820	0725	59.5	67712.50	30.81	0	1	0
2719782 200820	0725	59.6	68337.50	30.87	0	1	0
2719882 200820	0725	59.7	66337.50	30.92	0	1	0
2719982 200820	0725	59.8	68050.00	30.89	0	1	0
2720092 200820	0725	59.9	68287.50	30.91	0	1	0
2720193 200820	0726	0.0	68350.00	30.93	0	1	0
2720293 200820	0726	0.1	70025.00	31.01	0	1	0
2720393 200820	0726	0.2	67850.00	31.09	0	1	0
2720492 200820	0726	0.3	68725.00	31.20	0	1	0
2720592 200820	0726	0.4	68512.50	31.27	0	1	0
2720692 200820	0726	0.5	67275.00	31.27	0	1	0
2720792 200820	0726	0.6	67887.50	31.25	0	1	0
2720892 200820	0726	0.7	68825.00	31.23	0	1	0
2720992 200820	0726	0.8	66425.00	31.34	0	1	0
2721102 200820	0726	0.9	69437.50	31.27	0	1	0
2721192 200820	0726	1.0	68700.00	31.32	0	1	0
2721292 200820	0726	1.1	66975.00	31.33	0	1	0
2721402 200820	0726	1.2	68487.50	31.20	0	1	0
2721492 200820	0726	1.3	69187.50	31.23	0	1	0
2721602 200820	0726	1.4	68812.50	31.25	0	1	0
2721692 200820	0726	1.5	68012.50	31.26	0	1	0
2721792 200820	0726	1.6	66975.00	31.29	0	1	0
2721902 200820	0726	1.7	69125.00	31.25	0	1	0
2721992 200820	0726	1.8	66975.00	31.27	0	1	0
2722102 200820	0726	1.9	69800.00	31.29	0	1	0
2722202 200820	0726	2.0	69000.00	31.31	0	1	0
2722302 200820	0726	2.1	68187.50	31.32	0	1	0
2722401 200820	0726	2.2	68237.50	31.38	0	1	0
2722501 200820	0726	2.3	67600.00	31.36	0	1	0
2722601 200820	0726	2.4	68625.00	31.29	0	1	0
2722701 200820	0726	2.5	70050.00	31.28	0	1	0
2722801 200820	0726	2.6	68912.50	31.38	0	1	0
2722901 200820	0726	2.7	67800.00	31.46	0	1	0
2723001 200820	0726	2.8	69825.00	31.40	0	1	0
2723111 200820	0726	2.9	68662.50	31.53	0	1	0
2723211 200820	0726	3.0	68612.50	31.48	0	1	0
2723311 200820	0726	3.1	67175.00	31.46	0	1	0
2723411 200820	0726	3.2	68312.50	31.42	0	1	0
2723511 200820	0726	3.3	68187.50	31.42	0	1	0
2723611 200820	0726	3.4	70562.50	31.45	0	1	0
2723711 200820	0726	3.5	68212.50	31.53	0	1	0
2723811 200820	0726	3.6	69137.50	31.45	0	1	0
2723911 200820	0726	3.7	68237.50	31.46	0	1	0
2724011 200820	0726	3.8	71175.00	31.48	0	1	0
2724121 200820	0726	3.9	67712.50	31.54	0	1	0
2724221 200820	0726	4.0	65800.00	31.50	0	1	0
2724321 200820	0726	4.1	67087.50	31.37	0	1	0
2724420 200820	0726	4.2	69337.50	31.37	0	1	0
2724520 200820	0726	4.3	68000.00	31.42	0	1	0
2724620 200820	0726	4.4	70162.50	31.41	0	1	0
2724720 200820	0726	4.5	67825.00	31.39	0	1	0
2724820 200820	0726	4.6	67962.50	31.37	0	1	0
2724920 200820	0726	4.7	66912.50	31.32	0	1	0
2725020 200820	0726	4.8	68350.00	31.26	0	1	0
2725130 200820	0726	4.9	68662.50	31.13	0	1	0
2725220 200820	0726	5.0	67187.50	31.17	0	1	0
2725320 200820	0726	5.1	68050.00	31.24	0	1	0
2725430 200820	0726	5.2	68937.50	31.28	0	1	0
2725520 200820	0726	5.3	67987.50	31.26	0	1	0
2725630 200820	0726	5.4	70862.50	31.26	0	1	0
2725730 200820	0726	5.5	67300.00	31.29	0	1	0
2725820 200820	0726	5.6	67475.00	31.27	0	1	0
2725930 200820	0726	5.7	67650.00	31.25	0	1	0
2726030 200820	0726	5.8	69037.50	31.28	0	1	0
2726130 200820	0726	5.9	68250.00	31.31	0	1	0
2726230 200820	0726	6.0	68175.00	31.29	0	1	0
2726330 200820	0726	6.1	68037.50	31.34	0	1	0
2726430 200820	0726	6.2	69275.00	31.34	0	1	0
2726530 200820	0726	6.3	67812.50	31.35	0	1	0
2726629 200820	0726	6.4	68412.50	31.34	0	1	0
2726729 200820	0726	6.5	67925.00	31.23	0	1	0
2726829 200820	0726	6.6	68562.50	31.26	0	1	0
2726929 200820	0726	6.7	68850.00	31.31	0	1	0
2727029 200820	0726	6.8	67562.50	31.37	0	1	0
2727139 200820	0726	6.9	66612.50	31.30	0	1	0
2727239 200820	0726	7.0	69000.00	31.23	0	1	0
2727339 200820	0726	7.1	68525.00	31.26	0	1	0
2727439 200820	0726	7.2	68650.00	31.28	0	1	0
2727539 200820	0726	7.3	70000.00	31.26	0	1	0
2727639 200820	0726	7.4	67775.00	31.35	0	1	0
2727739 200820	0726	7.5	68487.50	31.33	0	1	0
2727839 200820	0726	7.6	66462.50	31.35	0	1	0
2727939 200820	0726	7.7	69112.50	31.26	0	1	0
2728039 200820	0726	7.8	68162.50	31.27	0	1	0
2728149 200820	0726	7.9	68400.00	31.30	0	1	0
2728249 200820	0726	8.0	68425.00	31.38	0	1	0
2728349 200820	0726	8.1	68162.50	31.35	0	1	0
2728449 200820	0726	8.2	67925.00	31.33	0	1	0
2728548 200820	0726	8.3	67100.00	31.30	0	1	0
2728648 200820	0726	8.4	68762.50	31.17	0	1	0
2728749 200820	0726	8.5	69875.00	31.22	0	1	0
2728848 200820	0726	8.6	68562.50	31.28	0	1	0
2728948 200820	0726	8.7	67650.00	31.37	0	1	0
2729048 200820	0726	8.8	68137.50	31.31	0	1	0
2729158 200820	0726	8.9	68650.00	31.31	0	1	0
2729248 200820	0726	9.0	66587.50	31.32	0	1	0
2729348 200820	0726	9.1	66862.50	31.23	0	1	0
2729458 200820	0726	9.2	68887.50	31.18	0	1	0
2729548 200820	0726	9.3	69212.50	31.22	0	1	0
2729658 200820	0726	9.4	66375.00	31.31	0	1	0
2729748 200820	0726	9.5	67537.50	31.21	0	1	0
2729848 200820	0726	9.6	68687.50	31.10	0	1	0
2729958 200820	0726	9.7	69237.50	31.11	0	1	0
2730048 200820	0726	9.8	66937.50	31.18	0	1	0
2730158 200820	0726	9.9	68050.00	31.12	0	1	0
2730257 200820	0726	10.0	67537.50	31.10	0	1	0
2730357 200820	0726	10.1	68537.50	31.14	0	1	0
2730457 200820	0726	10.2	67237.50	31.22	0	1	0
2730557 200820	0726	10.3	67587.50	31.14	0	1	0
2730657 200820	0726	10.4	68437.50	31.07	0	1	0
2730756 200820	0726	10.5	67637.50	31.16	0	1	0
2730857 200820	0726	10.6	68625.00	31.16	0	1	0
2730956 200820	0726	10.7	67550.00	31.16	0	1	0
2731056 200820	0726	10.8	67250.00	31.09	0	1	0
2731166 200820	0726	10.9	66925.00	31.10	0	1	0
2731266 200820	0726	11.0	68412.50	31.05	0	1	0
2731366 200820	0726	11.1	69562.50	31.09	0	1	0
2731466 200820	0726	11.2	67587.50	31.14	0	1	0
2731566 200820	0726	11.3	68000.00	31.15	0	1	0
2731666 200820	0726	11.4	67987.50	31.17	0	1	0
2731766 200820	0726	11.5	67287.50	31.15	0	1	0
2731866 200820	0726	11.6	67850.00	31.13	0	1	0
2731966 200820	0726	11.7	67500.00	31.10	0	1	0
2732066 200820	0726	11.8	67825.00	31.10	0	1	0
2732176 200820	0726	11.9	68725.00	31.12	0	1	0
2732276 200820	0726	12.0	67912.50	31.20	0	1	0
2732376 200820	0726	12.1	68912.50	31.18	0	1	0
2732476 200820	0726	12.2	66787.50	31.15	0	1	0
2732576 200820	0726	12.3	69387.50	31.12	0	1	0
2732675 200820	0726	12.4	67437.50	31.18	0	1	0
2732775 200820	0726	12.5	66600.00	31.15	0	1	0
2732875 200820	0726	12.6	68937.50	31.12	0	1	0
2732975 200820	0726	12.7	67550.00	31.17	0	1	0
2733075 200820	0726	12.8	69237.50	31.17	0	1	0
2733185 200820	0726	12.9	68037.50	31.24	0	1	0
2733275 200820	0726	13.0	67475.00	31.21	0	1	0
2733375 200820	0726	13.1	69962.50	31.19	0	1	0
2733485 200820	0726	13.2	68650.00	31.23	0	1	0
2733575 200820	0726	13.3	67962.50	31.32	0	1	0
2733685 200820	0726	13.4	67262.50	31.25	0	1	0
2733785 200820	0726	13.5	66625.00	31.25	0	1	0
2733875 200820	0726	13.6	69150.00	31.25	0	1	0
2733985 200820	0726	13.7	67262.50	31.26	0	1	0
2734085 200820	0726	13.8	68637.50	31.24	0	1	0
2734195 200820	0726	13.9	67200.00	31.22	0	1	0
2734285 200820	0726	14.0	67825.00	31.18	0	1	0
2734385 200820	0726	14.1	68037.50	31.19	0	1	0
2734484 200820	0726	14.2	69150.00	31.11	0	1	0
2734584 200820	0726	14.3	67862.50	31.13	0	1	0
2734684 200820	0726	14.4	67162.50	31.13	0	1	0
2734784 200820	0726	14.5	67412.50	31.12	0	1	0
2734884 200820	0726	14.6	67675.00	31.16	0	1	0
2734984 200820	0726	14.7	67412.50	31.09	0	1	0
2735084 200820	0726	14.8	66387.50	31.10	0	1	0
2735184 200820	0726	14.9	67912.50	31.00	0	1	0
2735294 200820	0726	15.0	67762.50	31.03	0	1	0
2735394 200820	0726	15.1	66075.00	31.02	0	1	0
2735494 200820	0726	15.2	65825.00	30.94	0	1	0
2735594 200820	0726	15.3	66825.00	30.79	0	1	0
2735694 200820	0726	15.4	69125.00	30.74	0	1	0
2735794 200820	0726	15.5	68187.50	30.83	0	1	0
2735894 200820	0726	15.6	68662.50	30.86	0	1	0
2735994 200820	0726	15.7	67950.00	30.91	0	1	0
2736094 200820	0726	15.8	70362.50	30.93	0	1	0
2736194 200820	0726	15.9	69312.50	31.11	0	1	0
2736303 200820	0726	16.0	67925.00	31.17	0	1	0
2736403 200820	0726	16.1	68100.00	31.18	0	1	0
2736503 200820	0726	16.2	68462.50	31.27	0	1	0
2736603 200820	0726	16.3	68850.00	31.39	0	1	0
2736703 200820	0726	16.4	68412.50	31.48	0	1	0
2736803 200820	0726	16.5	66325.00	31.45	0	1	0
2736903 200820	0726	16.6	66475.00	31.37	0	1	0
2737003 200820	0726	16.7	67750.00	31.27	0	1	0
2737103 200820	0726	16.8	66387.50	31.26	0	1	0
2737203 200820	0726	16.9	68725.00	31.08	0	1	0
2737313 200820	0726	17.0	68075.00	31.05	0	1	0
2737413 200820	0726	17.1	68850.00	31.06	0	1	0
2737513 200820	0726	17.2	67925.00	31.09	0	1	0
2737613 200820	0726	17.3	68462.50	31.07	0	1	0
2737713 200820	0726	17.4	67425.00	31.05	0	1	0
2737813 200820	0726	17.5	68012.50	31.01	0	1	0
2737913 200820	0726	17.6	69450.00	31.08	0	1	0
2738013 200820	0726	17.7	68525.00	31.22	0	1	0
2738113 200820	0726	17.8	68737.50	31.25	0	1	0
2738213 200820	0726	17.9	69362.50	31.36	0	1	0
2738312 200820	0726	18.0	67350.00	31.39	0	1	0
2738412 200820	0726	18.1	68375.00	31.35	0	1	0
2738512 200820	0726	18.2	65912.50	31.33	0	1	0
2738612 200820	0726	18.3	69112.50	31.24	0	1	0
2738712 200820	0726	18.4	66687.50	31.27	0	1	0
2738812 200820	0726	18.5	68925.00	31.24	0	1	0
2738912 200820	0726	18.6	70400.00	31.28	0	1	0
2739012 200820	0726	18.7	67125.00	31.32	0	1	0
2739112 200820	0726	18.8	69125.00	31.26	0	1	0
2739212 200820	0726	18.9	66262.50	31.28	0	1	0
2739322 200820	0726	19.0	69037.50	31.14	0	1	0
2739422 200820	0726	19.1	68912.50	31.21	0	1	0
2739522 200820	0726	19.2	68412.50	31.24	0	1	0
2739622 200820	0726	19.3	69025.00	31.35	0	1	0
2739722 200820	0726	19.4	67412.50	31.35	0	1	0
2739822 200820	0726	19.5	69650.00	31.38	0	1	0
2739922 200820	0726	19.6	67687.50	31.41	0	1	0
2740021 200820	0726	19.7	68212.50	31.29	0	1	0
2740121 200820	0726	19.8	69275.00	31.34	0	1	0
2740221 200820	0726	19.9	70087.50	31.34	0	1	0
2740331 200820	0726	20.0	68887.50	31.52	0	1	0
2740431 200820	0726	20.1	68725.00	31.51	0	1	0
2740531 200820	0726	20.2	68437.50	31.50	0	1	0
2740631 200820	0726	20.3	68587.50	31.50	0	1	0
2740731 200820	0726	20.4	69500.00	31.48	0	1	0
2740831 200820	0726	20.5	67275.00	31.58	0	1	0
2740931 200820	0726	20.6	67450.00	31.47	0	1	0
2741031 200820	0726	20.7	67275.00	31.46	0	1	0
2741131 200820	0726	20.8	68225.00	31.42	0	1	0
2741231 200820	0726	20.9	67687.50	31.37	0	1	0
2741331 200820	0726	21.0	68662.50	31.26	0	1	0
2741431 200820	0726	21.1	69587.50	31.25	0	1	0
2741541 200820	0726	21.2	69225.00	31.29	0	1	0
2741631 200820	0726	21.3	68312.50	31.33	0	1	0
2741741 200820	0726	21.4	68862.50	31.31	0	1	0
2741841 200820	0726	21.5	68887.50	31.29	0	1	0
2741931 200820	0726	21.6	68762.50	31.36	0	1	0
2742041 200820	0726	21.7	66787.50	31.42	0	1	0
2742141 200820	0726	21.8	67025.00	31.40	0	1	0
2742240 200820	0726	21.9	67862.50	31.34	0	1	0
2742340 200820	0726	22.0	68537.50	31.35	0	1	0
2742440 200820	0726	22.1	68287.50	31.34	0	1	0
2742540 200820	0726	22.2	66962.50	31.28	0	1	0
2742640 200820	0726	22.3	68075.00	31.18	0	1	0
2742740 200820	0726	22.4	68162.50	31.17	0	1	0
2742840 200820	0726	22.5	68425.00	31.14	0	1	0
2742940 200820	0726	22.6	68412.50	31.12	0	1	0
2743040 200820	0726	22.7	68575.00	31.10	0	1	0
2743140 200820	0726	22.8	68662.50	31.18	0	1	0
2743240 200820	0726	22.9	66637.50	31.26	0	1	0
2743350 200820	0726	23.0	67525.00	31.20	0	1	0
2743450 200820	0726	23.1	68187.50	31.16	0	1	0
2743550 200820	0726	23.2	68537.50	31.15	0	1	0
2743650 200820	0726	23.3	68225.00	31.22	0	1	0
2743750 200820	0726	23.4	67237.50	31.23	0	1	0
2743850 200820	0726	23.5	67850.00	31.19	0	1	0
2743950 200820	0726	23.6	66650.00	31.16	0	1	0
2744049 200820	0726	23.7	67925.00	31.08	0	1	0
2744150 200820	0726	23.8	67075.00	31.05	0	1	0
2744249 200820	0726	23.9	67275.00	30.98	0	1	0
2744359 200820	0726	24.0	68850.00	31.01	0	1	0
2744459 200820	0726	24.1	66075.00	31.07	0	1	0
2744559 200820	0726	24.2	67762.50	30.98	0	1	0
2744659 200820	0726	24.3	67825.00	30.94	0	1	0
2744759 200820	0726	24.4	65800.00	30.92	0	1	0
2744859 200820	0726	24.5	67675.00	30.86	0	1	0
2744959 200820	0726	24.6	67262.50	30.85	0	1	0
2745059 200820	0726	24.7	68700.00	30.88	0	1	0
2745159 200820	0726	24.8	67575.00	30.91	0	1	0
2745259 200820	0726	24.9	69075.00	30.94	0	1	0
2745359 200820	0726	25.0	67675.00	31.02	0	1	0
2745459 200820	0726	25.1	66587.50	30.96	0	1	0
2745569 200820	0726	25.2	67812.50	30.99	0	1	0
2745659 200820	0726	25.3	66275.00	30.99	0	1	0
2745769 200820	0726	25.4	67387.50	30.92	0	1	0
2745859 200820	0726	25.5	70475.00	30.99	0	1	0
2745959 200820	0726	25.6	66962.50	31.12	0	1	0
2746069 200820	0726	25.7	69225.00	31.10	0	1	0
2746159 200820	0726	25.8	68012.50	31.13	0	1	0
2746268 200820	0726	25.9	68362.50	31.15	0	1	0
2746368 200820	0726	26.0	67450.00	31.11	0	1	0
2746468 200820	0726	26.1	66450.00	31.10	0	1	0
2746568 200820	0726	26.2	66262.50	31.10	0	1	0
2746668 200820	0726	26.3	67562.50	31.03	0	1	0
2746768 200820	0726	26.4	67637.50	31.09	0	1	0
2746868 200820	0726	26.5	68187.50	31.10	0	1	0
2746968 200820	0726	26.6	68112.50	31.00	0	1	0
2747068 200820	0726	26.7	68987.50	31.05	0	1	0
2747168 200820	0726	26.8	67350.00	31.04	0	1	0
2747268 200820	0726	26.9	68187.50	31.01	0	1	0
2747378 200820	0726	27.0	69337.50	31.00	0	1	0
2747478 200820	0726	27.1	67037.50	31.08	0	1	0
2747578 200820	0726	27.2	67600.00	31.11	0	1	0
2747678 200820	0726	27.3	67587.50	31.17	0	1	0
2747778 200820	0726	27.4	67425.00	31.17	0	1	0
2747878 200820	0726	27.5	67662.50	31.16	0	1	0
2747977 200820	0726	27.6	69212.50	31.14	0	1	0
2748078 200820	0726	27.7	68812.50	31.19	0	1	0
2748177 200820	0726	27.8	68037.50	31.18	0	1	0
2748277 200820	0726	27.9	66987.50	31.21	0	1	0
2748387 200820	0726	28.0	66600.00	31.16	0	1	0
2748487 200820	0726	28.1	67937.50	31.03	0	1	0
2748587 200820	0726	28.2	67937.50	31.07	0	1	0
2748687 200820	0726	28.3	68662.50	31.09	0	1	0
2748787 200820	0726	28.4	67525.00	31.14	0	1	0
2748887 200820	0726	28.5	68512.50	31.14	0	1	0
2748987 200820	0726	28.6	67362.50	31.18	0	1	0
2749087 200820	0726	28.7	68425.00	31.10	0	1	0
2749187 200820	0726	28.8	69300.00	31.08	0	1	0
2749287 200820	0726	28.9	68550.00	31.14	0	1	0
2749387 200820	0726	29.0	66837.50	31.21	0	1	0
2749487 200820	0726	29.1	67862.50	31.22	0	1	0
2749587 200820	0726	29.2	66337.50	31.21	0	1	0
2749687 200820	0726	29.3	68587.50	31.14	0	1	0
2749796 200820	0726	29.4	68475.00	31.14	0	1	0
2749886 200820	0726	29.5	67125.00	31.18	0	1	0
2749986 200820	0726	29.6	67012.50	31.12	0	1	0
2750096 200820	0726	29.7	67862.50	31.10	0	1	0
2750186 200820	0726	29.8	68325.00	31.08	0	1	0
2750296 200820	0726	29.9	68500.00	31.03	0	1	0
2750396 200820	0726	30.0	67912.50	31.03	0	1	0
2750496 200820	0726	30.1	66875.00	31.08	0	1	0
2750596 200820	0726	30.2	68487.50	31.04	0	1	0
2750696 200820	0726	30.3	68400.00	31.13	0	1	0
2750796 200820	0726	30.4	67075.00	31.12	0	1	0
2750896 200820	0726	30.5	68650.00	31.06	0	1	0
2750996 200820	0726	30.6	67812.50	31.13	0	1	0
2751096 200820	0726	30.7	66100.00	31.17	0	1	0
2751196 200820	0726	30.8	66750.00	31.09	0	1	0
2751296 200820	0726	30.9	68312.50	31.02	0	1	0
2751406 200820	0726	31.0	67937.50	31.01	0	1	0
2751506 200820	0726	31.1	67912.50	31.01	0	1	0
2751606 200820	0726	31.2	67187.50	31.05	0	1	0
2751705 200820	0726	31.3	69825.00	31.00	0	1	0
2751805 200820	0726	31.4	67575.00	31.06	0	1	0
2751905 200820	0726	31.5	69762.50	31.08	0	1	0
2752005 200820	0726	31.6	68350.00	31.13	0	1	0
2752105 200820	0726	31.7	67787.50	31.16	0	1	0
2752205 200820	0726	31.8	67575.00	31.23	0	1	0
2752305 200820	0726	31.9	67900.00	31.27	0	1	0
2752415 200820	0726	32.0	67862.50	31.25	0	1	0
2752515 200820	0726	32.1	69525.00	31.25	0	1	0
2752615 200820	0726	32.2	69537.50	31.32	0	1	0
2752715 200820	0726	32.3	68212.50	31.43	0	1	0
2752815 200820	0726	32.4	68962.50	31.35	0	1	0
2752915 200820	0726	32.5	68200.00	31.42	0	1	0
2753015 200820	0726	32.6	67100.00	31.35	0	1	0
2753115 200820	0726	32.7	68850.00	31.29	0	1	0
2753215 200820	0726	32.8	67375.00	31.34	0	1	0
2753315 200820	0726	32.9	67675.00	31.33	0	1	0
2753415 200820	0726	33.0	69075.00	31.32	0	1	0
2753515 200820	0726	33.1	66712.50	31.37	0	1	0
2753624 200820	0726	33.2	67762.50	31.25	0	1	0
2753714 200820	0726	33.3	67675.00	31.17	0	1	0
2753824 200820	0726	33.4	66225.00	31.14	0	1	0
2753914 200820	0726	33.5	66287.50	31.02	0	1	0
2754014 200820	0726	33.6	67475.00	30.93	0	1	0
2754124 200820	0726	33.7	68462.50	30.95	0	1	0
2754214 200820	0726	33.8	68075.00	30.93	0	1	0
2754324 200820	0726	33.9	68862.50	30.96	0	1	0
2754424 200820	0726	34.0	68925.00	31.02	0	1	0
2754524 200820	0726	34.1	67650.00	31.01	0	1	0
2754624 200820	0726	34.2	66800.00	31.05	0	1	0
2754724 200820	0726	34.3	68275.00	31.01	0	1	0
2754824 200820	0726	34.4	66500.00	31.04	0	1	0
2754924 200820	0726	34.5	70462.50	31.05	0	1	0
2755024 200820	0726	34.6	68200.00	31.24	0	1	0
2755124 200820	0726	34.7	66837.50	31.27	0	1	0
2755224 200820	0726	34.8	68075.00	31.20	0	1	0
2755324 200820	0726	34.9	67775.00	31.20	0	1	0
2755434 200820	0726	35.0	67350.00	31.15	0	1	0
2755533 200820	0726	35.1	68137.50	31.08	0	1	0
2755633 200820	0726	35.2	68525.00	31.10	0	1	0
2755733 200820	0726	35.3	69275.00	31.18	0	1	0
2755833 200820	0726	35.4	68437.50	31.22	0	1	0
2755933 200820	0726	35.5	67762.50	31.31	0	1	0
2756033 200820	0726	35.6	67387.50	31.19	0	1	0
2756133 200820	0726	35.7	68075.00	31.15	0	1	0
2756233 200820	0726	35.8	69712.50	31.21	0	1	0
2756333 200820	0726	35.9	67462.50	31.28	0	1	0
2756443 200820	0726	36.0	69262.50	31.27	0	1	0
2756543 200820	0726	36.1	68937.50	31.35	0	1	0
2756643 200820	0726	36.2	67450.00	31.39	0	1	0
2756743 200820	0726	36.3	66975.00	31.34	0	1	0
2756843 200820	0726	36.4	68487.50	31.24	0	1	0
2756943 200820	0726	36.5	66687.50	31.24	0	1	0
2757043 200820	0726	36.6	67312.50	31.19	0	1	0
2757143 200820	0726	36.7	67862.50	31.19	0	1	0
2757243 200820	0726	36.8	67462.50	31.18	0	1	0
2757343 200820	0726	36.9	67875.00	31.08	0	1	0
2757443 200820	0726	37.0	67775.00	31.09	0	1	0
2757542 200820	0726	37.1	67850.00	31.03	0	1	0
2757652 200820	0726	37.2	68875.00	30.98	0	1	0
2757742 200820	0726	37.3	67450.00	31.04	0	1	0
2757852 200820	0726	37.4	68037.50	31.06	0	1	0
2757942 200820	0726	37.5	68625.00	31.04	0	1	0
2758042 200820	0726	37.6	69375.00	31.13	0	1	0
2758152 200820	0726	37.7	69975.00	31.22	0	1	0
2758242 200820	0726	37.8	68400.00	31.32	0	1	0
2758352 200820	0726	37.9	68650.00	31.36	0	1	0
2758452 200820	0726	38.0	68300.00	31.40	0	1	0
2758552 200820	0726	38.1	65887.50	31.42	0	1	0
2758652 200820	0726	38.2	66637.50	31.33	0	1	0
2758752 200820	0726	38.3	68075.00	31.23	0	1	0
2758852 200820	0726	38.4	67650.00	31.26	0	1	0
2758952 200820	0726	38.5	68187.50	31.24	0	1	0
2759052 200820	0726	38.6	68037.50	31.22	0	1	0
2759152 200820	0726	38.7	67600.00	31.16	0	1	0
2759252 200820	0726	38.8	66950.00	31.05	0	1	0
2759352 200820	0726	38.9	69762.50	30.99	0	1	0
2759461 200820	0726	39.0	68050.00	31.04	0	1	0
2759561 200820	0726	39.1	68587.50	31.03	0	1	0
2759661 200820	0726	39.2	66900.00	31.15	0	1	0
2759761 200820	0726	39.3	67637.50	31.16	0	1	0
2759861 200820	0726	39.4	66550.00	31.14	0	1	0
2759961 200820	0726	39.5	66262.50	31.09	0	1	0
2800061 200820	0726	39.6	67275.00	31.01	0	1	0
2800161 200820	0726	39.7	66937.50	30.97	0	1	0
2800261 200820	0726	39.8	67900.00	30.94	0	1	0
2800361 200820	0726	39.9	66775.00	30.98	0	1	0
2800471 200820	0726	40.0	67212.50	30.85	0	1	0
2800571 200820	0726	40.1	69862.50	30.81	0	1	0
2800671 200820	0726	40.2	67525.00	30.87	0	1	0
2800771 200820	0726	40.3	66212.50	30.90	0	1	0
2800871 200820	0726	40.4	67800.00	30.83	0	1	0
2800971 200820	0726	40.5	68000.00	30.89	0	1	0
2801070 200820	0726	40.6	69350.00	30.97	0	1	0
2801171 200820	0726	40.7	68187.50	31.06	0	1	0
2801270 200820	0726	40.8	69325.00	31.12	0	1	0
2801370 200820	0726	40.9	68937.50	31.18	0	1	0
2801470 200820	0726	41.0	66125.00	31.28	0	1	0
2801570 200820	0726	41.1	67800.00	31.23	0	1	0
2801670 200820	0726	41.2	67812.50	31.14	0	1	0
2801770 200820	0726	41.3	69112.50	31.15	0	1	0
2801880 200820	0726	41.4	68700.00	31.28	0	1	0
2801970 200820	0726	41.5	67950.00	31.32	0	1	0
2802070 200820	0726	41.6	68062.50	31.32	0	1	0
2802170 200820	0726	41.7	67387.50	31.26	0	1	0
2802270 200820	0726	41.8	67225.00	31.22	0	1	0
2802380 200820	0726	41.9	66487.50	31.13	0	1	0
2802480 200820	0726	42.0	66800.00	31.02	0	1	0
2802580 200820	0726	42.1	67162.50	31.05	0	1	0
2802680 200820	0726	42.2	68600.00	31.02	0	1	0
2802780 200820	0726	42.3	67425.00	31.06	0	1	0
2802880 200820	0726	42.4	67575.00	30.98	0	1	0
2802980 200820	0726	42.5	69662.50	30.93	0	1	0
2803080 200820	0726	42.6	69950.00	31.01	0	1	0
2803180 200820	0726	42.7	69150.00	31.09	0	1	0
2803280 200820	0726	42.8	68762.50	31.17	0	1	0
2803379 200820	0726	42.9	68162.50	31.24	0	1	0
2803489 200820	0726	43.0	66275.00	31.32	0	1	0
2803589 200820	0726	43.1	65925.00	31.29	0	1	0
2803689 200820	0726	43.2	66675.00	31.24	0	1	0
2803789 200820	0726	43.3	67900.00	31.15	0	1	0
2803889 200820	0726	43.4	68012.50	31.17	0	1	0
2803989 200820	0726	43.5	68950.00	31.19	0	1	0
2804089 200820	0726	43.6	67375.00	31.16	0	1	0
2804189 200820	0726	43.7	66625.00	31.04	0	1	0
2804289 200820	0726	43.8	67562.50	30.93	0	1	0
2804389 200820	0726	43.9	67500.00	30.88	0	1	0
2804499 200820	0726	44.0	68737.50	30.85	0	1	0
2804599 200820	0726	44.1	69362.50	30.96	0	1	0
2804699 200820	0726	44.2	68012.50	31.11	0	1	0
2804799 200820	0726	44.3	68050.00	31.17	0	1	0
2804899 200820	0726	44.4	68925.00	31.18	0	1	0
2804998 200820	0726	44.5	70000.00	31.22	0	1	0
2805098 200820	0726	44.6	66887.50	31.27	0	1	0
2805198 200820	0726	44.7	68962.50	31.24	0	1	0
2805298 200820	0726	44.8	69387.50	31.35	0	1	0
2805398 200820	0726	44.9	67700.00	31.43	0	1	0
2805498 200820	0726	45.0	67725.00	31.44	0	1	0
2805598 200820	0726	45.1	69162.50	31.40	0	1	0
2805698 200820	0726	45.2	68637.50	31.39	0	1	0
2805798 200820	0726	45.3	68262.50	31.41	0	1	0
2805908 200820	0726	45.4	69575.00	31.42	0	1	0
2805998 200820	0726	45.5	66100.00	31.45	0	1	0
2806098 200820	0726	45.6	69162.50	31.28	0	1	0
2806208 200820	0726	45.7	69425.00	31.38	0	1	0
2806298 200820	0726	45.8	68750.00	31.40	0	1	0
2806408 200820	0726	45.9	68000.00	31.37	0	1	0
2806508 200820	0726	46.0	68750.00	31.39	0	1	0
2806608 200820	0726	46.1	68212.50	31.43	0	1	0
2806708 200820	0726	46.2	67637.50	31.39	0	1	0
2806808 200820	0726	46.3	66937.50	31.34	0	1	0
2806907 200820	0726	46.4	67637.50	31.28	0	1	0
2807007 200820	0726	46.5	67175.00	31.20	0	1	0
2807107 200820	0726	46.6	69362.50	31.25	0	1	0
2807207 200820	0726	46.7	70450.00	31.25	0	1	0
2807307 200820	0726	46.8	68587.50	31.30	0	1	0
2807407 200820	0726	46.9	68300.00	31.29	0	1	0
2807517 200820	0726	47.0	68375.00	31.31	0	1	0
2807617 200820	0726	47.1	65500.00	31.29	0	1	0
2807717 200820	0726	47.2	67375.00	31.17	0	1	0
2807817 200820	0726	47.3	66462.50	31.16	0	1	0
2807917 200820	0726	47.4	68037.50	31.14	0	1	0
2808017 200820	0726	47.5	68600.00	31.15	0	1	0
2808117 200820	0726	47.6	66675.00	31.22	0	1	0
2808217 200820	0726	47.7	67562.50	31.10	0	1	0
2808317 200820	0726	47.8	68062.50	30.97	0	1	0
2808417 200820	0726	47.9	66862.50	30.94	0	1	0
2808527 200820	0726	48.0	67125.00	30.88	0	1	0
2808627 200820	0726	48.1	69875.00	30.82	0	1	0
2808726 200820	0726	48.2	67887.50	31.02	0	1	0
2808826 200820	0726	48.3	69050.00	31.04	0	1	0
2808926 200820	0726	48.4	69087.50	31.16	0	1	0
2809026 200820	0726	48.5	67225.00	31.21	0	1	0
2809126 200820	0726	48.6	67000.00	31.14	0	1	0
2809226 200820	0726	48.7	68300.00	31.16	0	1	0
2809326 200820	0726	48.8	68562.50	31.19	0	1	0
2809426 200820	0726	48.9	69850.00	31.21	0	1	0
2809526 200820	0726	49.0	68512.50	31.35	0	1	0
2809626 200820	0726	49.1	68725.00	31.41	0	1	0
2809726 200820	0726	49.2	68762.50	31.36	0	1	0
2809826 200820	0726	49.3	66875.00	31.40	0	1	0
2809926 200820	0726	49.4	69450.00	31.30	0	1	0
2810026 200820	0726	49.5	69275.00	31.32	0	1	0
2810126 200820	0726	49.6	69812.50	31.41	0	1	0
2810226 200820	0726	49.7	66925.00	31.54	0	1	0
2810326 200820	0726	49.8	66962.50	31.47	0	1	0
2810436 200820	0726	49.9	67587.50	31.40	0	1	0
2810536 200820	0726	50.0	68975.00	31.30	0	1	0
2810635 200820	0726	50.1	68662.50	31.32	0	1	0
2810736 200820	0726	50.2	66725.00	31.32	0	1	0
2810836 200820	0726	50.3	66775.00	31.23	0	1	0
2810935 200820	0726	50.4	67887.50	31.22	0	1	0
2811035 200820	0726	50.5	67550.00	31.15	0	1	0
2811135 200820	0726	50.6	68212.50	31.07	0	1	0
2811235 200820	0726	50.7	67750.00	31.00	0	1	0
2811335 200820	0726	50.8	67062.50	31.04	0	1	0
2811435 200820	0726	50.9	68425.00	31.04	0	1	0
2811545 200820	0726	51.0	67087.50	31.08	0	1	0
2811645 200820	0726	51.1	66075.00	31.00	0	1	0
2811745 200820	0726	51.2	68050.00	30.88	0	1	0
2811845 200820	0726	51.3	68850.00	30.94	0	1	0
2811945 200820	0726	51.4	67787.50	31.03	0	1	0
2812045 200820	0726	51.5	67087.50	31.03	0	1	0
2812145 200820	0726	51.6	68212.50	31.01	0	1	0
2812245 200820	0726	51.7	69487.50	31.01	0	1	0
2812345 200820	0726	51.8	68562.50	31.09	0	1	0
2812445 200820	0726	51.9	67012.50	31.15	0	1	0
2812545 200820	0726	52.0	69550.00	31.09	0	1	0
2812654 200820	0726	52.1	69662.50	31.20	0	1	0
2812755 200820	0726	52.2	68475.00	31.36	0	1	0
2812854 200820	0726	52.3	66350.00	31.38	0	1	0
2812954 200820	0726	52.4	68725.00	31.27	0	1	0
2813054 200820	0726	52.5	68037.50	31.31	0	1	0
2813154 200820	0726	52.6	68087.50	31.35	0	1	0
2813254 200820	0726	52.7	68425.00	31.35	0	1	0
2813354 200820	0726	52.8	67725.00	31.30	0	1	0
2813454 200820	0726	52.9	67225.00	31.26	0	1	0
2813554 200820	0726	53.0	70062.50	31.27	0	1	0
2813654 200820	0726	53.1	68637.50	31.29	0	1	0
2813754 200820	0726	53.2	68612.50	31.25	0	1	0
2813854 200820	0726	53.3	69150.00	31.25	0	1	0
2813954 200820	0726	53.4	68250.00	31.38	0	1	0
2814054 200820	0726	53.5	69037.50	31.36	0	1	0
2814154 200820	0726	53.6	65987.50	31.40	0	1	0
2814254 200820	0726	53.7	67375.00	31.31	0	1	0
2814354 200820	0726	53.8	67262.50	31.26	0	1	0
2814454 200820	0726	53.9	70075.00	31.24	0	1	0
2814563 200820	0726	54.0	66850.00	31.37	0	1	0
2814663 200820	0726	54.1	68175.00	31.23	0	1	0
2814763 200820	0726	54.2	69887.50	31.20	0	1	0
2814863 200820	0726	54.3	67950.00	31.26	0	1	0
2814963 200820	0726	54.4	68637.50	31.21	0	1	0
2815063 200820	0726	54.5	68737.50	31.23	0	1	0
2815163 200820	0726	54.6	68225.00	31.21	0	1	0
2815263 200820	0726	54.7	68862.50	31.31	0	1	0
2815363 200820	0726	54.8	66212.50	31.38	0	1	0
2815463 200820	0726	54.9	68575.00	31.33	0	1	0
2815573 200820	0726	55.0	69787.50	31.27	0	1	0
2815673 200820	0726	55.1	67387.50	31.40	0	1	0
2815773 200820	0726	55.2	67250.00	31.36	0	1	0
2815873 200820	0726	55.3	67712.50	31.24	0	1	0
2815973 200820	0726	55.4	68862.50	31.23	0	1	0
2816073 200820	0726	55.5	69175.00	31.24	0	1	0
2816173 200820	0726	55.6	67175.00	31.26	0	1	0
2816273 200820	0726	55.7	67925.00	31.22	0	1	0
2816373 200820	0726	55.8	68212.50	31.17	0	1	0
2816472 200820	0726	55.9	67650.00	31.26	0	1	0
2816582 200820	0726	56.0	68400.00	31.22	0	1	0
2816682 200820	0726	56.1	67500.00	31.16	0	1	0
2816782 200820	0726	56.2	66425.00	31.16	0	1	0
2816882 200820	0726	56.3	67675.00	31.13	0	1	0
2816982 200820	0726	56.4	67175.00	31.12	0	1	0
2817082 200820	0726	56.5	69075.00	31.05	0	1	0
2817182 200820	0726	56.6	67362.50	31.04	0	1	0
2817282 200820	0726	56.7	69625.00	31.05	0	1	0
2817382 200820	0726	56.8	67925.00	31.13	0	1	0
2817482 200820	0726	56.9	69625.00	31.12	0	1	0
2817582 200820	0726	57.0	69400.00	31.21	0	1	0
2817682 200820	0726	57.1	68700.00	31.25	0	1	0
2817782 200820	0726	57.2	69587.50	31.30	0	1	0
2817882 200820	0726	57.3	67787.50	31.45	0	1	0
2817982 200820	0726	57.4	68150.00	31.45	0	1	0
2818082 200820	0726	57.5	68087.50	31.50	0	1	0
2818181 200820	0726	57.6	67575.00	31.45	0	1	0
2818282 200820	0726	57.7	69512.50	31.46	0	1	0
2818381 200820	0726	57.8	65637.50	31.46	0	1	0
2818481 200820	0726	57.9	66900.00	31.35	0	1	0
2818591 200820	0726	58.0	67825.00	31.23	0	1	0
2818691 200820	0726	58.1	67587.50	31.16	0	1	0
2818791 200820	0726	58.2	67950.00	31.11	0	1	0
2818891 200820	0726	58.3	67137.50	31.04	0	1	0
2818991 200820	0726	58.4	66275.00	31.01	0	1	0
2819091 200820	0726	58.5	68912.50	30.92	0	1	0
2819191 200820	0726	58.6	67762.50	30.96	0	1	0
2819291 200820	0726	58.7	68312.50	30.97	0	1	0
2819391 200820	0726	58.8	68212.50	30.91	0	1	0
2819491 200820	0726	58.9	69637.50	31.03	0	1	0
2819601 200820	0726	59.0	67325.00	31.15	0	1	0
2819701 200820	0726	59.1	67675.00	31.13	0	1	0
2819801 200820	0726	59.2	67250.00	31.13	0	1	0
2819901 200820	0726	59.3	67687.50	31.10	0	1	0
2820001 200820	0726	59.4	66637.50	31.13	0	1	0
2820100 200820	0726	59.5	69562.50	31.14	0	1	0
2820200 200820	0726	59.6	69062.50	31.17	0	1	0
2820300 200820	0726	59.7	67987.50	31.23	0	1	0
2820400 200820	0726	59.8	67112.50	31.22	0	1	0
2820500 200820	0726	59.9	67125.00	31.17	0	1	0
2820601 200820	0727	0.0	68512.50	31.05	0	1	0
2820701 200820	0727	0.1	67687.50	31.11	0	1	0
2820811 200820	0727	0.2	69400.00	31.11	0	1	0
2820901 200820	0727	0.3	67362.50	31.20	0	1	0
2821011 200820	0727	0.4	69175.00	31.19	0	1	0
2821101 200820	0727	0.5	68737.50	31.30	0	1	0
2821201 200820	0727	0.6	68637.50	31.27	0	1	0
2821311 200820	0727	0.7	66500.00	31.25	0	1	0
2821401 200820	0727	0.8	68900.00	31.18	0	1	0
2821511 200820	0727	0.9	66700.00	31.26	0	1	0
2821610 200820	0727	1.0	68187.50	31.24	0	1	0
2821710 200820	0727	1.1	68837.50	31.23	0	1	0
2821810 200820	0727	1.2	68112.50	31.28	0	1	0
2821910 200820	0727	1.3	68887.50	31.22	0	1	0
2822010 200820	0727	1.4	69937.50	31.29	0	1	0
2822110 200820	0727	1.5	68212.50	31.32	0	1	0
2822210 200820	0727	1.6	66375.00	31.30	0	1	0
2822310 200820	0727	1.7	67787.50	31.20	0	1	0
2822410 200820	0727	1.8	67425.00	31.26	0	1	0
2822510 200820	0727	1.9	69700.00	31.19	0	1	0
2822620 200820	0727	2.0	69637.50	31.33	0	1	0
2822720 200820	0727	2.1	68125.00	31.39	0	1	0
2822820 200820	0727	2.2	68450.00	31.36	0	1	0
2822920 200820	0727	2.3	67962.50	31.37	0	1	0
2823020 200820	0727	2.4	68425.00	31.33	0	1	0
2823120 200820	0727	2.5	68750.00	31.26	0	1	0
2823220 200820	0727	2.6	69550.00	31.29	0	1	0
2823320 200820	0727	2.7	66825.00	31.43	0	1	0
2823420 200820	0727	2.8	67950.00	31.39	0	1	0
2823520 200820	0727	2.9	67400.00	31.41	0	1	0
2823629 200820	0727	3.0	68562.50	31.31	0	1	0
2823729 200820	0727	3.1	68325.00	31.26	0	1	0
2823829 200820	0727	3.2	69450.00	31.27	0	1	0
2823929 200820	0727	3.3	68500.00	31.31	0	1	0
2824029 200820	0727	3.4	67112.50	31.34	0	1	0
2824129 200820	0727	3.5	67350.00	31.28	0	1	0
2824229 200820	0727	3.6	69100.00	31.22	0	1	0
2824329 200820	0727	3.7	67237.50	31.20	0	1	0
2824429 200820	0727	3.8	68725.00	31.21	0	1	0
2824529 200820	0727	3.9	68912.50	31.25	0	1	0
2824629 200820	0727	4.0	66850.00	31.32	0	1	0
2824729 200820	0727	4.1	67662.50	31.24	0	1	0
2824829 200820	0727	4.2	69050.00	31.21	0	1	0
2824929 200820	0727	4.3	68750.00	31.19	0	1	0
2825029 200820	0727	4.4	65975.00	31.20	0	1	0
2825129 200820	0727	4.5	67562.50	31.15	0	1	0
2825229 200820	0727	4.6	69837.50	31.16	0	1	0
2825329 200820	0727	4.7	65787.50	31.20	0	1	0
2825429 200820	0727	4.8	68112.50	31.13	0	1	0
2825529 200820	0727	4.9	66762.50	31.10	0	1	0
2825639 200820	0727	5.0	68137.50	31.01	0	1	0
2825739 200820	0727	5.1	70325.00	31.06	0	1	0
2825839 200820	0727	5.2	66837.50	31.18	0	1	0
2825939 200820	0727	5.3	66625.00	31.08	0	1	0
2826039 200820	0727	5.4	67562.50	30.99	0	1	0
2826139 200820	0727	5.5	66812.50	31.06	0	1	0
2826239 200820	0727	5.6	66837.50	31.03	0	1	0
2826339 200820	0727	5.7	66362.50	30.89	0	1	0
2826439 200820	0727	5.8	66662.50	30.92	0	1	0
2826539 200820	0727	5.9	67362.50	30.85	0	1	0
2826639 200820	0727	6.0	67775.00	30.88	0	1	0
2826749 200820	0727	6.1	67425.00	30.86	0	1	0
2826848 200820	0727	6.2	68650.00	30.73	0	1	0
2826949 200820	0727	6.3	67337.50	30.81	0	1	0
2827049 200820	0727	6.4	66950.00	30.85	0	1	0
2827149 200820	0727	6.5	68037.50	30.82	0	1	0
2827248 200820	0727	6.6	68012.50	30.87	0	1	0
2827348 200820	0727	6.7	69300.00	30.93	0	1	0
2827448 200820	0727	6.8	67450.00	31.06	0	1	0
2827548 200820	0727	6.9	67937.50	31.09	0	1	0
2827648 200820	0727	7.0	66287.50	31.12	0	1	0
2827748 200820	0727	7.1	69612.50	31.05	0	1	0
2827858 200820	0727	7.2	67675.00	31.15	0	1	0
2827958 200820	0727	7.3	70350.00	31.11	0	1	0
2828058 200820	0727	7.4	69975.00	31.24	0	1	0
2828158 200820	0727	7.5	70100.00	31.38	0	1	0
2828258 200820	0727	7.6	68162.50	31.47	0	1	0
2828358 200820	0727	7.7	68025.00	31.48	0	1	0
2828458 200820	0727	7.8	67862.50	31.42	0	1	0
2828558 200820	0727	7.9	68437.50	31.44	0	1	0
2828658 200820	0727	8.0	66787.50	31.46	0	1	0
2828758 200820	0727	8.1	68075.00	31.48	0	1	0
2828858 200820	0727	8.2	69200.00	31.42	0	1	0
2828957 200820	0727	8.3	69725.00	31.48	0	1	0
2829067 200820	0727	8.4	67987.50	31.46	0	1	0
2829157 200820	0727	8.5	69262.50	31.37	0	1	0
2829257 200820	0727	8.6	69250.00	31.33	0	1	0
2829367 200820	0727	8.7	69487.50	31.38	0	1	0
2829457 200820	0727	8.8	68087.50	31.44	0	1	0
2829567 200820	0727	8.9	68887.50	31.45	0	1	0
2829657 200820	0727	9.0	68950.00	31.47	0	1	0
2829767 200820	0727	9.1	67862.50	31.57	0	1	0
2829867 200820	0727	9.2	69650.00	31.56	0	1	0
2829967 200820	0727	9.3	67937.50	31.58	0	1	0
2830067 200820	0727	9.4	69137.50	31.50	0	1	0
2830167 200820	0727	9.5	66925.00	31.55	0	1	0
2830267 200820	0727	9.6	67637.50	31.45	0	1	0
2830367 200820	0727	9.7	68862.50	31.38	0	1	0
2830467 200820	0727	9.8	66487.50	31.35	0	1	0
2830567 200820	0727	9.9	67475.00	31.28	0	1	0
2830666 200820	0727	10.0	67475.00	31.21	0	1	0
2830776 200820	0727	10.1	65800.00	31.15	0	1	0
2830876 200820	0727	10.2	70575.00	31.05	0	1	0
2830975 200820	0727	10.3	68087.50	31.09	0	1	0
2831076 200820	0727	10.4	67900.00	31.10	0	1	0
2831176 200820	0727	10.5	68212.50	31.05	0	1	0
2831275 200820	0727	10.6	69150.00	31.10	0	1	0
2831375 200820	0727	10.7	67187.50	31.17	0	1	0
2831475 200820	0727	10.8	67600.00	31.10	0	1	0
2831575 200820	0727	10.9	69550.00	31.15	0	1	0
2831675 200820	0727	11.0	67162.50	31.24	0	1	0
2831785 200820	0727	11.1	67437.50	31.23	0	1	0
2831885 200820	0727	11.2	66462.50	31.30	0	1	0
2831985 200820	0727	11.3	67237.50	31.11	0	1	0
2832085 200820	0727	11.4	67237.50	31.08	0	1	0
2832185 200820	0727	11.5	67650.00	31.05	0	1	0
2832285 200820	0727	11.6	68000.00	31.02	0	1	0
2832385 200820	0727	11.7	68912.50	30.97	0	1	0
2832485 200820	0727	11.8	66675.00	31.05	0	1	0
2832585 200820	0727	11.9	69637.50	31.00	0	1	0
2832685 200820	0727	12.0	67362.50	31.01	0	1	0
2832785 200820	0727	12.1	69887.50	31.02	0	1	0
2832895 200820	0727	12.2	67175.00	31.13	0	1	0
2832984 200820	0727	12.3	67262.50	31.16	0	1	0
2833094 200820	0727	12.4	70587.50	31.16	0	1	0
2833184 200820	0727	12.5	67575.00	31.31	0	1	0
2833284 200820	0727	12.6	67312.50	31.31	0	1	0
2833394 200820	0727	12.7	68825.00	31.28	0	1	0
2833484 200820	0727	12.8	68975.00	31.27	0	1	0
2833594 200820	0727	12.9	68950.00	31.38	0	1	0
2833684 200820	0727	13.0	68875.00	31.35	0	1	0
2833794 200820	0727	13.1	67562.50	31.41	0	1	0
2833894 200820	0727	13.2	68200.00	31.31	0	1	0
2833994 200820	0727	13.3	68900.00	31.36	0	1	0
2834094 200820	0727	13.4	70075.00	31.43	0	1	0
2834194 200820	0727	13.5	68900.00	31.41	0	1	0
2834294 200820	0727	13.6	68687.50	31.47	0	1	0
2834394 200820	0727	13.7	66350.00	31.53	0	1	0
2834494 200820	0727	13.8	68100.00	31.42	0	1	0
2834594 200820	0727	13.9	67900.00	31.38	0	1	0
2834694 200820	0727	14.0	67925.00	31.33	0	1	0
2834803 200820	0727	14.1	66237.50	31.29	0	1	0
2834903 200820	0727	14.2	66250.00	31.23	0	1	0
2835003 200820	0727	14.3	68250.00	31.14	0	1	0
2835103 200820	0727	14.4	67487.50	31.11	0	1	0
2835203 200820	0727	14.5	68912.50	30.99	0	1	0
2835303 200820	0727	14.6	68387.50	30.99	0	1	0
2835403 200820	0727	14.7	68437.50	30.98	0	1	0
2835503 200820	0727	14.8	67600.00	31.07	0	1	0
2835603 200820	0727	14.9	66600.00	31.05	0	1	0
2835703 200820	0727	15.0	66950.00	30.99	0	1	0
2835813 200820	0727	15.1	67725.00	30.95	0	1	0
2835913 200820	0727	15.2	69050.00	31.02	0	1	0
2836013 200820	0727	15.3	66875.00	31.14	0	1	0
2836113 200820	0727	15.4	67400.00	31.08	0	1	0
2836213 200820	0727	15.5	70350.00	31.08	0	1	0
2836313 200820	0727	15.6	68325.00	31.14	0	1	0
2836413 200820	0727	15.7	68250.00	31.14	0	1	0
2836513 200820	0727	15.8	67925.00	31.13	0	1	0
2836613 200820	0727	15.9	69225.00	31.15	0	1	0
2836712 200820	0727	16.0	67762.50	31.26	0	1	0
2836812 200820	0727	16.1	68262.50	31.30	0	1	0
2836912 200820	0727	16.2	68075.00	31.32	0	1	0
2837012 200820	0727	16.3	66300.00	31.28	0	1	0
2837112 200820	0727	16.4	67437.50	31.25	0	1	0
2837212 200820	0727	16.5	67500.00	31.26	0	1	0
2837312 200820	0727	16.6	65500.00	31.13	0	1	0
2837412 200820	0727	16.7	67200.00	31.00	0	1	0
2837512 200820	0727	16.8	68862.50	30.95	0	1	0
2837622 200820	0727	16.9	70012.50	31.00	0	1	0
2837712 200820	0727	17.0	67950.00	31.03	0	1	0
2837822 200820	0727	17.1	68487.50	31.04	0	1	0
2837922 200820	0727	17.2	68387.50	31.05	0	1	0
2838022 200820	0727	17.3	67187.50	31.06	0	1	0
2838122 200820	0727	17.4	68037.50	31.10	0	1	0
2838222 200820	0727	17.5	66012.50	31.13	0	1	0
2838322 200820	0727	17.6	70000.00	31.06	0	1	0
2838422 200820	0727	17.7	67887.50	31.27	0	1	0
2838522 200820	0727	17.8	68050.00	31.30	0	1	0
2838621 200820	0727	17.9	69925.00	31.26	0	1	0
2838721 200820	0727	18.0	67087.50	31.26	0	1	0
2838831 200820	0727	18.1	68337.50	31.22	0	1	0
2838931 200820	0727	18.2	67762.50	31.21	0	1	0
2839031 200820	0727	18.3	68275.00	31.18	0	1	0
2839131 200820	0727	18.4	66875.00	31.23	0	1	0
2839231 200820	0727	18.5	69025.00	31.18	0	1	0
2839331 200820	0727	18.6	65850.00	31.32	0	1	0
2839431 200820	0727	18.7	69162.50	31.13	0	1	0
2839531 200820	0727	18.8	68112.50	31.19	0	1	0
2839631 200820	0727	18.9	66625.00	31.19	0	1	0
2839731 200820	0727	19.0	67625.00	31.04	0	1	0
2839841 200820	0727	19.1	68937.50	31.06	0	1	0
2839941 200820	0727	19.2	67600.00	31.09	0	1	0
2840041 200820	0727	19.3	68112.50	31.08	0	1	0
2840141 200820	0727	19.4	68637.50	31.08	0	1	0
2840241 200820	0727	19.5	67512.50	31.16	0	1	0
2840341 200820	0727	19.6	69287.50	31.09	0	1	0
2840441 200820	0727	19.7	67362.50	31.24	0	1	0
2840541 200820	0727	19.8	70050.00	31.16	0	1	0
2840641 200820	0727	19.9	69075.00	31.25	0	1	0
2840741 200820	0727	20.0	68450.00	31.36	0	1	0
2840841 200820	0727	20.1	68712.50	31.40	0	1	0
2840941 200820	0727	20.2	65712.50	31.39	0	1	0
2841041 200820	0727	20.3	68712.50	31.30	0	1	0
2841140 200820	0727	20.4	69537.50	31.33	0	1	0
2841240 200820	0727	20.5	69150.00	31.37	0	1	0
2841340 200820	0727	20.6	66887.50	31.44	0	1	0
2841440 200820	0727	20.7	67125.00	31.33	0	1	0
2841540 200820	0727	20.8	68362.50	31.32	0	1	0
2841640 200820	0727	20.9	70962.50	31.25	0	1	0
2841740 200820	0727	21.0	67487.50	31.33	0	1	0
2841850 200820	0727	21.1	68625.00	31.29	0	1	0
2841950 200820	0727	21.2	68062.50	31.29	0	1	0
2842050 200820	0727	21.3	69862.50	31.39	0	1	0
2842150 200820	0727	21.4	67712.50	31.44	0	1	0
2842250 200820	0727	21.5	67700.00	31.36	0	1	0
2842350 200820	0727	21.6	66912.50	31.30	0	1	0
2842450 200820	0727	21.7	68362.50	31.30	0	1	0
2842550 200820	0727	21.8	68450.00	31.35	0	1	0
2842650 200820	0727	21.9	66612.50	31.36	0	1	0
2842750 200820	0727	22.0	68887.50	31.16	0	1	0
2842860 200820	0727	22.1	67950.00	31.22	0	1	0
2842960 200820	0727	22.2	67812.50	31.19	0	1	0
2843060 200820	0727	22.3	68987.50	31.18	0	1	0
2843160 200820	0727	22.4	67412.50	31.14	0	1	0
2843260 200820	0727	22.5	68512.50	31.13	0	1	0
2843359 200820	0727	22.6	68675.00	31.17	0	1	0
2843460 200820	0727	22.7	67450.00	31.24	0	1	0
2843559 200820	0727	22.8	68537.50	31.20	0	1	0
2843659 200820	0727	22.9	70475.00	31.21	0	1	0
2843759 200820	0727	23.0	67862.50	31.38	0	1	0
2843869 200820	0727	23.1	69325.00	31.34	0	1	0
2843969 200820	0727	23.2	66587.50	31.40	0	1	0
2844069 200820	0727	23.3	68350.00	31.34	0	1	0
2844169 200820	0727	23.4	68137.50	31.31	0	1	0
2844269 200820	0727	23.5	68550.00	31.35	0	1	0
2844369 200820	0727	23.6	69887.50	31.35	0	1	0
2844469 200820	0727	23.7	68687.50	31.40	0	1	0
2844569 200820	0727	23.8	66487.50	31.46	0	1	0
2844669 200820	0727	23.9	70075.00	31.37	0	1	0
2844769 200820	0727	24.0	66925.00	31.35	0	1	0
2844869 200820	0727	24.1	68812.50	31.31	0	1	0
2844969 200820	0727	24.2	69037.50	31.28	0	1	0
2845069 200820	0727	24.3	68650.00	31.39	0	1	0
2845169 200820	0727	24.4	67712.50	31.41	0	1	0
2845269 200820	0727	24.5	66575.00	31.39	0	1	0
2845369 200820	0727	24.6	66612.50	31.30	0	1	0
2845469 200820	0727	24.7	68075.00	31.15	0	1	0
2845569 200820	0727	24.8	67775.00	31.12	0	1	0
2845669 200820	0727	24.9	68612.50	31.18	0	1	0
2845768 200820	0727	25.0	66000.00	31.12	0	1	0
2845879 200820	0727	25.1	66750.00	31.07	0	1	0
2845979 200820	0727	25.2	68587.50	30.98	0	1	0
2846078 200820	0727	25.3	69662.50	30.96	0	1	0
2846178 200820	0727	25.4	65375.00	31.01	0	1	0
2846278 200820	0727	25.5	68925.00	30.90	0	1	0
2846378 200820	0727	25.6	68212.50	31.01	0	1	0
2846498 200820	0727	25.7	65725.00	31.08	0	1	0
2846578 200820	0727	25.8	67550.00	30.97	0	1	0
2846678 200820	0727	25.9	67137.50	30.96	0	1	0
2846778 200820	0727	26.0	68362.50	30.90	0	1	0
2846888 200820	0727	26.1	69425.00	31.00	0	1	0
2846988 200820	0727	26.2	67187.50	31.12	0	1	0
2847088 200820	0727	26.3	68600.00	31.06	0	1	0
2847188 200820	0727	26.4	70587.50	31.01	0	1	0
2847288 200820	0727	26.5	68150.00	31.25	0	1	0
2847388 200820	0727	26.6	69362.50	31.21	0	1	0
2847488 200820	0727	26.7	66200.00	31.26	0	1	0
2847587 200820	0727	26.8	67187.50	31.29	0	1	0
2847688 200820	0727	26.9	68275.00	31.27	0	1	0
2847787 200820	0727	27.0	66687.50	31.32	0	1	0
2847887 200820	0727	27.1	67612.50	31.24	0	1	0
2847997 200820	0727	27.2	68050.00	31.16	0	1	0
2848087 200820	0727	27.3	67812.50	31.20	0	1	0
2848197 200820	0727	27.4	69375.00	31.17	0	1	0
2848287 200820	0727	27.5	68387.50	31.11	0	1	0
2848387 200820	0727	27.6	67387.50	31.12	0	1	0
2848497 200820	0727	27.7	69162.50	31.03	0	1	0
2848587 200820	0727	27.8	68425.00	31.17	0	1	0
2848697 200820	0727	27.9	68837.50	31.22	0	1	0
2848797 200820	0727	28.0	67537.50	31.25	0	1	0
2848897 200820	0727	28.1	66262.50	31.29	0	1	0
2848997 200820	0727	28.2	68300.00	31.23	0	1	0
2849097 200820	0727	28.3	66912.50	31.24	0	1	0
2849197 200820	0727	28.4	66500.00	31.20	0	1	0
2849297 200820	0727	28.5	67862.50	31.07	0	1	0
2849397 200820	0727	28.6	65325.00	31.04	0	1	0
2849496 200820	0727	28.7	69575.00	30.95	0	1	0
2849596 200820	0727	28.8	67900.00	30.97	0	1	0
2849696 200820	0727	28.9	68262.50	30.95	0	1	0
2849796 200820	0727	29.0	70512.50	30.92	0	1	0
2849906 200820	0727	29.1	69137.50	31.05	0	1	0
2850006 200820	0727	29.2	68837.50	31.18	0	1	0
2850106 200820	0727	29.3	66650.00	31.21	0	1	0
2850206 200820	0727	29.4	67462.50	31.20	0	1	0
2850306 200820	0727	29.5	66712.50	31.24	0	1	0
2850406 200820	0727	29.6	68537.50	31.19	0	1	0
2850506 200820	0727	29.7	68775.00	31.33	0	1	0
2850606 200820	0727	29.8	67175.00	31.30	0	1	0
2850706 200820	0727	29.9	66762.50	31.26	0	1	0
2850806 200820	0727	30.0	67250.00	31.20	0	1	0
2850916 200820	0727	30.1	67437.50	31.05	0	1	0
2851016 200820	0727	30.2	67900.00	30.97	0	1	0
2851116 200820	0727	30.3	68087.50	30.93	0	1	0
2851216 200820	0727	30.4	68737.50	30.99	0	1	0
2851316 200820	0727	30.5	68812.50	31.05	0	1	0
2851415 200820	0727	30.6	66675.00	31.15	0	1	0
2851515 200820	0727	30.7	67937.50	31.06	0	1	0
2851615 200820	0727	30.8	66200.00	31.02	0	1	0
2851715 200820	0727	30.9	68512.50	30.98	0	1	0
2851815 200820	0727	31.0	67362.50	31.06	0	1	0
2851915 200820	0727	31.1	68062.50	31.06	0	1	0
2852025 200820	0727	31.2	68112.50	31.09	0	1	0
2852115 200820	0727	31.3	67800.00	31.10	0	1	0
2852225 200820	0727	31.4	68400.00	31.09	0	1	0
2852315 200820	0727	31.5	67137.50	31.07	0	1	0
2852415 200820	0727	31.6	68300.00	31.00	0	1	0
2852525 200820	0727	31.7	66937.50	31.07	0	1	0
2852615 200820	0727	31.8	69050.00	31.03	0	1	0
2852725 200820	0727	31.9	66837.50	31.16	0	1	0
2852815 200820	0727	32.0	66500.00	31.08	0	1	0
2852925 200820	0727	32.1	67400.00	31.04	0	1	0
2853025 200820	0727	32.2	68675.00	31.01	0	1	0
2853125 200820	0727	32.3	69362.50	31.04	0	1	0
2853225 200820	0727	32.4	68725.00	31.11	0	1	0
2853325 200820	0727	32.5	68175.00	31.12	0	1	0
2853425 200820	0727	32.6	68062.50	31.17	0	1	0
2853525 200820	0727	32.7	67962.50	31.16	0	1	0
2853624 200820	0727	32.8	68662.50	31.20	0	1	0
2853724 200820	0727	32.9	67525.00	31.19	0	1	0
2853824 200820	0727	33.0	66837.50	31.22	0	1	0
2853934 200820	0727	33.1	68600.00	31.23	0	1	0
2854034 200820	0727	33.2	67512.50	31.29	0	1	0
2854134 200820	0727	33.3	67337.50	31.23	0	1	0
2854234 200820	0727	33.4	67750.00	31.14	0	1	0
2854334 200820	0727	33.5	68462.50	31.10	0	1	0
2854434 200820	0727	33.6	68325.00	31.11	0	1	0
2854534 200820	0727	33.7	66575.00	31.12	0	1	0
2854634 200820	0727	33.8	69212.50	31.06	0	1	0
2854734 200820	0727	33.9	67262.50	31.09	0	1	0
2854834 200820	0727	34.0	68550.00	31.07	0	1	0
2854944 200820	0727	34.1	68725.00	31.15	0	1	0
2855044 200820	0727	34.2	68837.50	31.16	0	1	0
2855144 200820	0727	34.3	67375.00	31.22	0	1	0
2855244 200820	0727	34.4	68850.00	31.22	0	1	0
2855344 200820	0727	34.5	66787.50	31.27	0	1	0
2855444 200820	0727	34.6	68000.00	31.19	0	1	0
2855544 200820	0727	34.7	66425.00	31.18	0	1	0
2855644 200820	0727	34.8	68250.00	31.17	0	1	0
2855743 200820	0727	34.9	66000.00	31.13	0	1	0
2855844 200820	0727	35.0	68900.00	31.07	0	1	0
2855943 200820	0727	35.1	68125.00	31.09	0	1	0
2856053 200820	0727	35.2	69237.50	31.06	0	1	0
2856143 200820	0727	35.3	66637.50	31.08	0	1	0
2856253 200820	0727	35.4	67262.50	31.04	0	1	0
2856353 200820	0727	35.5	68200.00	30.97	0	1	0
2856443 200820	0727	35.6	68275.00	31.04	0	1	0
2856553 200820	0727	35.7	67712.50	31.05	0	1	0
2856643 200820	0727	35.8	67125.00	31.11	0	1	0
2856753 200820	0727	35.9	67412.50	31.06	0	1	0
2856853 200820	0727	36.0	67475.00	31.12	0	1	0
2856953 200820	0727	36.1	66712.50	31.06	0	1	0
2857053 200820	0727	36.2	65637.50	30.99	0	1	0
2857153 200820	0727	36.3	68275.00	30.83	0	1	0
2857253 200820	0727	36.4	67475.00	30.90	0	1	0
2857353 200820	0727	36.5	69825.00	30.91	0	1	0
2857453 200820	0727	36.6	66412.50	30.99	0	1	0
2857552 200820	0727	36.7	69225.00	30.90	0	1	0
2857653 200820	0727	36.8	68200.00	30.97	0	1	0
2857752 200820	0727	36.9	67362.50	31.02	0	1	0
2857852 200820	0727	37.0	69475.00	31.02	0	1	0
2857962 200820	0727	37.1	66987.50	31.11	0	1	0
2858062 200820	0727	37.2	69112.50	31.12	0	1	0
2858162 200820	0727	37.3	68587.50	31.28	0	1	0
2858262 200820	0727	37.4	68537.50	31.29	0	1	0
2858362 200820	0727	37.5	65762.50	31.34	0	1	0
2858462 200820	0727	37.6	66925.00	31.15	0	1	0
2858562 200820	0727	37.7	68912.50	31.18	0	1	0
2858662 200820	0727	37.8	65262.50	31.16	0	1	0
2858762 200820	0727	37.9	66450.00	31.03	0	1	0
2858862 200820	0727	38.0	67925.00	30.99	0	1	0
2858972 200820	0727	38.1	68250.00	30.92	0	1	0
2859072 200820	0727	38.2	67637.50	30.98	0	1	0
2859172 200820	0727	38.3	66750.00	30.91	0	1	0
2859272 200820	0727	38.4	68362.50	30.83	0	1	0
2859371 200820	0727	38.5	68987.50	30.82	0	1	0
2859472 200820	0727	38.6	69025.00	30.97	0	1	0
2859571 200820	0727	38.7	67937.50	31.06	0	1	0
2859671 200820	0727	38.8	68962.50	31.02	0	1	0
2859771 200820	0727	38.9	68962.50	31.18	0	1	0
2859871 200820	0727	39.0	68575.00	31.30	0	1	0
2859971 200820	0727	39.1	68262.50	31.33	0	1	0
2900081 200820	0727	39.2	68775.00	31.33	0	1	0
2900171 200820	0727	39.3	69037.50	31.38	0	1	0
2900281 200820	0727	39.4	66350.00	31.48	0	1	0
2900371 200820	0727	39.5	67062.50	31.39	0	1	0
2900471 200820	0727	39.6	67487.50	31.30	0	1	0
2900581 200820	0727	39.7	67475.00	31.23	0	1	0
2900671 200820	0727	39.8	67525.00	31.21	0	1	0
2900781 200820	0727	39.9	68862.50	31.15	0	1	0
2900871 200820	0727	40.0	65937.50	31.14	0	1	0
2900981 200820	0727	40.1	69175.00	31.02	0	1	0
2901081 200820	0727	40.2	66650.00	31.07	0	1	0
2901181 200820	0727	40.3	68987.50	30.97	0	1	0
2901281 200820	0727	40.4	67262.50	30.97	0	1	0
2901381 200820	0727	40.5	67750.00	31.01	0	1	0
2901481 200820	0727	40.6	67762.50	31.04	0	1	0
2901580 200820	0727	40.7	68687.50	31.05	0	1	0
2901681 200820	0727	40.8	68837.50	31.11	0	1	0
2901780 200820	0727	40.9	68225.00	31.17	0	1	0
2901880 200820	0727	41.0	65887.50	31.14	0	1	0
2901990 200820	0727	41.1	67225.00	31.14	0	1	0
2902090 200820	0727	41.2	67562.50	31.05	0	1	0
2902190 200820	0727	41.3	70200.00	31.09	0	1	0
2902290 200820	0727	41.4	70150.00	31.14	0	1	0
2902390 200820	0727	41.5	67975.00	31.27	0	1	0
2902490 200820	0727	41.6	69250.00	31.28	0	1	0
2902590 200820	0727	41.7	67375.00	31.35	0	1	0
2902690 200820	0727	41.8	69075.00	31.29	0	1	0
2902790 200820	0727	41.9	68000.00	31.30	0	1	0
2902890 200820	0727	42.0	68612.50	31.29	0	1	0
2903000 200820	0727	42.1	68162.50	31.41	0	1	0
2903100 200820	0727	42.2	65862.50	31.46	0	1	0
2903200 200820	0727	42.3	66912.50	31.38	0	1	0
2903300 200820	0727	42.4	66837.50	31.23	0	1	0
2903399 200820	0727	42.5	66387.50	31.08	0	1	0
2903499 200820	0727	42.6	66587.50	31.01	0	1	0
2903599 200820	0727	42.7	67862.50	30.89	0	1	0
2903699 200820	0727	42.8	68650.00	30.91	0	1	0
2903799 200820	0727	42.9	67175.00	30.89	0	1	0
2903899 200820	0727	43.0	66050.00	30.86	0	1	0
2903999 200820	0727	43.1	68062.50	30.74	0	1	0
2904099 200820	0727	43.2	69462.50	30.74	0	1	0
2904199 200820	0727	43.3	69037.50	30.90	0	1	0
2904299 200820	0727	43.4	69612.50	31.00	0	1	0
2904399 200820	0727	43.5	68000.00	31.12	0	1	0
2904499 200820	0727	43.6	67150.00	31.19	0	1	0
2904599 200820	0727	43.7	67187.50	31.22	0	1	0
2904699 200820	0727	43.8	67837.50	31.19	0	1	0
2904809 200820	0727	43.9	68950.00	31.15	0	1	0
2904899 200820	0727	44.0	67875.00	31.23	0	1	0
2905009 200820	0727	44.1	68975.00	31.31	0	1	0
2905109 200820	0727	44.2	68525.00	31.35	0	1	0
2905209 200820	0727	44.3	68462.50	31.31	0	1	0
2905309 200820	0727	44.4	68850.00	31.29	0	1	0
2905409 200820	0727	44.5	68737.50	31.25	0	1	0
2905509 200820	0727	44.6	66925.00	31.28	0	1	0
2905609 200820	0727	44.7	67650.00	31.27	0	1	0
2905708 200820	0727	44.8	67875.00	31.30	0	1	0
2905808 200820	0727	44.9	66562.50	31.30	0	1	0
2905908 200820	0727	45.0	69300.00	31.19	0	1	0
2906018 200820	0727	45.1	68637.50	31.25	0	1	0
2906118 200820	0727	45.2	66312.50	31.24	0	1	0
2906218 200820	0727	45.3	69000.00	31.14	0	1	0
2906318 200820	0727	45.4	66625.00	31.16	0	1	0
2906418 200820	0727	45.5	69400.00	31.06	0	1	0
2906518 200820	0727	45.6	68250.00	31.09	0	1	0
2906618 200820	0727	45.7	65825.00	31.15	0	1	0
2906718 200820	0727	45.8	68887.50	31.07	0	1	0
2906818 200820	0727	45.9	67650.00	31.12	0	1	0
2906918 200820	0727	46.0	69750.00	31.16	0	1	0
2907018 200820	0727	46.1	67687.50	31.19	0	1	0
2907128 200820	0727	46.2	70025.00	31.14	0	1	0
2907228 200820	0727	46.3	68000.00	31.31	0	1	0
2907328 200820	0727	46.4	66975.00	31.26	0	1	0
2907428 200820	0727	46.5	67725.00	31.28	0	1	0
2907518 200820	0727	46.6	67600.00	31.20	0	1	0
2907628 200820	0727	46.7	69312.50	31.18	0	1	0
2907727 200820	0727	46.8	66912.50	31.33	0	1	0
2907827 200820	0727	46.9	70012.50	31.24	0	1	0
2907927 200820	0727	47.0	68187.50	31.35	0	1	0
2908027 200820	0727	47.1	68550.00	31.28	0	1	0
2908127 200820	0727	47.2	68362.50	31.32	0	1	0
2908227 200820	0727	47.3	68487.50	31.24	0	1	0
2908337 200820	0727	47.4	67812.50	31.27	0	1	0
2908427 200820	0727	47.5	66962.50	31.30	0	1	0
2908527 200820	0727	47.6	68662.50	31.27	0	1	0
2908637 200820	0727	47.7	66037.50	31.32	0	1	0
2908727 200820	0727	47.8	66812.50	31.17	0	1	0
2908837 200820	0727	47.9	67412.50	31.16	0	1	0
2908927 200820	0727	48.0	67575.00	31.05	0	1	0
2909037 200820	0727	48.1	69350.00	31.02	0	1	0
2909137 200820	0727	48.2	67687.50	31.06	0	1	0
2909237 200820	0727	48.3	69412.50	31.03	0	1	0
2909337 200820	0727	48.4	67487.50	31.07	0	1	0
2909437 200820	0727	48.5	68062.50	31.05	0	1	0
2909536 200820	0727	48.6	67662.50	31.10	0	1	0
2909637 200820	0727	48.7	70212.50	31.06	0	1	0
2909736 200820	0727	48.8	66662.50	31.25	0	1	0
2909836 200820	0727	48.9	69100.00	31.24	0	1	0
2909936 200820	0727	49.0	67450.00	31.31	0	1	0
2910046 200820	0727	49.1	69150.00	31.31	0	1	0
2910146 200820	0727	49.2	67912.50	31.30	0	1	0
2910246 200820	0727	49.3	65700.00	31.31	0	1	0
2910346 200820	0727	49.4	69525.00	31.14	0	1	0
2910446 200820	0727	49.5	66837.50	31.23	0	1	0
2910546 200820	0727	49.6	68687.50	31.18	0	1	0
2910646 200820	0727	49.7	66987.50	31.23	0	1	0
2910746 200820	0727	49.8	69137.50	31.08	0	1	0
2910846 200820	0727	49.9	69012.50	31.19	0	1	0
2910946 200820	0727	50.0	69525.00	31.19	0	1	0
2911056 200820	0727	50.1	66600.00	31.28	0	1	0
2911156 200820	0727	50.2	67650.00	31.17	0	1	0
2911256 200820	0727	50.3	67400.00	31.15	0	1	0
2911356 200820	0727	50.4	67025.00	31.23	0	1	0
2911455 200820	0727	50.5	68837.50	31.12	0	1	0
2911555 200820	0727	50.6	68125.00	31.21	0	1	0
2911656 200820	0727	50.7	69362.50	31.18	0	1	0
2911755 200820	0727	50.8	67725.00	31.29	0	1	0
2911855 200820	0727	50.9	67562.50	31.23	0	1	0
2911955 200820	0727	51.0	67025.00	31.16	0	1	0
2912055 200820	0727	51.1	68450.00	31.05	0	1	0
2912155 200820	0727	51.2	67325.00	31.13	0	1	0
2912255 200820	0727	51.3	67612.50	31.12	0	1	0
2912355 200820	0727	51.4	67262.50	31.13	0	1	0
2912455 200820	0727	51.5	68450.00	31.14	0	1	0
2912555 200820	0727	51.6	68612.50	31.12	0	1	0
2912655 200820	0727	51.7	68162.50	31.14	0	1	0
2912755 200820	0727	51.8	67100.00	31.09	0	1	0
2912865 200820	0727	51.9	68875.00	31.06	0	1	0
2912955 200820	0727	52.0	67950.00	31.12	0	1	0
2913065 200820	0727	52.1	67837.50	31.16	0	1	0
2913165 200820	0727	52.2	65362.50	31.13	0	1	0
2913265 200820	0727	52.3	67075.00	31.05	0	1	0
2913365 200820	0727	52.4	68587.50	31.02	0	1	0
2913465 200820	0727	52.5	67450.00	31.08	0	1	0
2913564 200820	0727	52.6	68450.00	31.04	0	1	0
2913664 200820	0727	52.7	68050.00	31.03	0	1	0
2913764 200820	0727	52.8	67887.50	31.02	0	1	0
2913864 200820	0727	52.9	67937.50	31.06	0	1	0
2913964 200820	0727	53.0	67075.00	31.02	0	1	0
2914074 200820	0727	53.1	67462.50	30.98	0	1	0
2914174 200820	0727	53.2	69587.50	30.96	0	1	0
2914274 200820	0727	53.3	68675.00	31.15	0	1	0
2914374 200820	0727	53.4	66700.00	31.22	0	1	0
2914474 200820	0727	53.5	69062.50	31.14	0	1	0
2914574 200820	0727	53.6	68450.00	31.21	0	1	0
2914674 200820	0727	53.7	68150.00	31.21	0	1	0
2914774 200820	0727	53.8	67387.50	31.21	0	1	0
2914874 200820	0727	53.9	67662.50	31.19	0	1	0
2914974 200820	0727	54.0	68525.00	31.18	0	1	0
2915074 200820	0727	54.1	67212.50	31.24	0	1	0
2915184 200820	0727	54.2	68787.50	31.23	0	1	0
2915284 200820	0727	54.3	70425.00	31.20	0	1	0
2915384 200820	0727	54.4	66375.00	31.28	0	1	0
2915483 200820	0727	54.5	68175.00	31.26	0	1	0
2915583 200820	0727	54.6	68162.50	31.22	0	1	0
2915683 200820	0727	54.7	68375.00	31.21	0	1	0
2915783 200820	0727	54.8	68150.00	31.22	0	1	0
2915883 200820	0727	54.9	68812.50	31.25	0	1	0
2915983 200820	0727	55.0	67187.50	31.31	0	1	0
2916083 200820	0727	55.1	68312.50	31.24	0	1	0
2916183 200820	0727	55.2	67262.50	31.29	0	1	0
2916283 200820	0727	55.3	66400.00	31.23	0	1	0
2916383 200820	0727	55.4	67275.00	31.04	0	1	0
2916483 200820	0727	55.5	67675.00	31.09	0	1	0
2916583 200820	0727	55.6	68350.00	31.06	0	1	0
2916683 200820	0727	55.7	68162.50	31.07	0	1	0
2916783 200820	0727	55.8	68687.50	31.06	0	1	0
2916883 200820	0727	55.9	67287.50	31.09	0	1	0
2916983 200820	0727	56.0	68187.50	31.02	0	1	0
2917092 200820	0727	56.1	67400.00	31.06	0	1	0
2917192 200820	0727	56.2	66850.00	31.02	0	1	0
2917292 200820	0727	56.3	68662.50	31.00	0	1	0
2917392 200820	0727	56.4	68350.00	31.10	0	1	0
2917492 200820	0727	56.5	69300.00	31.15	0	1	0
2917592 200820	0727	56.6	68875.00	31.23	0	1	0
2917692 200820	0727	56.7	68125.00	31.25	0	1	0
2917792 200820	0727	56.8	68225.00	31.25	0	1	0
2917892 200820	0727	56.9	67487.50	31.23	0	1	0
2917992 200820	0727	57.0	66637.50	31.24	0	1	0
2918092 200820	0727	57.1	66737.50	31.17	0	1	0
2918202 200820	0727	57.2	68975.00	31.14	0	1	0
2918302 200820	0727	57.3	67162.50	31.23	0	1	0
2918402 200820	0727	57.4	67137.50	31.16	0	1	0
2918502 200820	0727	57.5	67425.00	31.11	0	1	0
2918602 200820	0727	57.6	67225.00	31.03	0	1	0
2918702 200820	0727	57.7	69175.00	30.95	0	1	0
2918802 200820	0727	57.8	67700.00	31.00	0	1	0
2918902 200820	0727	57.9	67325.00	30.97	0	1	0
2919001 200820	0727	58.0	68375.00	30.97	0	1	0
2919101 200820	0727	58.1	66900.00	31.05	0	1	0
2919211 200820	0727	58.2	66350.00	31.05	0	1	0
2919301 200820	0727	58.3	69062.50	30.93	0	1	0
2919411 200820	0727	58.4	67725.00	31.02	0	1	0
2919501 200820	0727	58.5	67025.00	31.05	0	1	0
2919601 200820	0727	58.6	67850.00	31.03	0	1	0
2919711 200820	0727	58.7	67425.00	31.06	0	1	0
2919801 200820	0727	58.8	68062.50	30.98	0	1	0
2919911 200820	0727	58.9	68612.50	30.99	0	1	0
2920011 200820	0727	59.0	66800.00	31.05	0	1	0
2920101 200820	0727	59.1	68937.50	30.98	0	1	0
2920211 200820	0727	59.2	67137.50	31.07	0	1	0
2920311 200820	0727	59.3	68887.50	31.11	0	1	0
2920411 200820	0727	59.4	69237.50	31.10	0	1	0
2920511 200820	0727	59.5	68075.00	31.17	0	1	0
2920611 200820	0727	59.6	66725.00	31.22	0	1	0
2920711 200820	0727	59.7	67950.00	31.17	0	1	0
2920810 200820	0727	59.8	68662.50	31.19	0	1	0
2920910 200820	0727	59.9	68825.00	31.22	0	1	0
2921011 200820	0728	0.0	69562.50	31.23	0	1	0
2921111 200820	0728	0.1	67350.00	31.35	0	1	0
2921221 200820	0728	0.2	68712.50	31.28	0	1	0
2921321 200820	0728	0.3	68687.50	31.35	0	1	0
2921421 200820	0728	0.4	69337.50	31.34	0	1	0
2921521 200820	0728	0.5	68287.50	31.34	0	1	0
2921621 200820	0728	0.6	67200.00	31.35	0	1	0
2921721 200820	0728	0.7	68012.50	31.38	0	1	0
2921821 200820	0728	0.8	67337.50	31.38	0	1	0
2921921 200820	0728	0.9	68125.00	31.32	0	1	0
2922021 200820	0728	1.0	68975.00	31.29	0	1	0
2922121 200820	0728	1.1	69562.50	31.26	0	1	0
2922231 200820	0728	1.2	69662.50	31.36	0	1	0
2922331 200820	0728	1.3	67562.50	31.40	0	1	0
2922431 200820	0728	1.4	68237.50	31.35	0	1	0
2922531 200820	0728	1.5	69975.00	31.30	0	1	0
2922631 200820	0728	1.6	67612.50	31.38	0	1	0
2922731 200820	0728	1.7	68562.50	31.40	0	1	0
2922831 200820	0728	1.8	69625.00	31.42	0	1	0
2922930 200820	0728	1.9	69450.00	31.53	0	1	0
2923030 200820	0728	2.0	67600.00	31.59	0	1	0
2923130 200820	0728	2.1	69475.00	31.52	0	1	0
2923230 200820	0728	2.2	68262.50	31.52	0	1	0
2923330 200820	0728	2.3	68412.50	31.46	0	1	0
2923430 200820	0728	2.4	66875.00	31.49	0	1	0
2923530 200820	0728	2.5	68700.00	31.43	0	1	0
2923630 200820	0728	2.6	68587.50	31.38	0	1	0
2923730 200820	0728	2.7	68787.50	31.42	0	1	0
2923830 200820	0728	2.8	67237.50	31.43	0	1	0
2923930 200820	0728	2.9	68462.50	31.32	0	1	0
2924030 200820	0728	3.0	69775.00	31.28	0	1	0
2924130 200820	0728	3.1	67037.50	31.38	0	1	0
2924240 200820	0728	3.2	68512.50	31.27	0	1	0
2924340 200820	0728	3.3	69100.00	31.28	0	1	0
2924440 200820	0728	3.4	67875.00	31.31	0	1	0
2924540 200820	0728	3.5	68062.50	31.35	0	1	0
2924640 200820	0728	3.6	68700.00	31.32	0	1	0
2924740 200820	0728	3.7	68512.50	31.33	0	1	0
2924839 200820	0728	3.8	65850.00	31.32	0	1	0
2924939 200820	0728	3.9	67437.50	31.25	0	1	0
2925040 200820	0728	4.0	67700.00	31.21	0	1	0
2925140 200820	0728	4.1	68775.00	31.12	0	1	0
2925249 200820	0728	4.2	69400.00	31.19	0	1	0
2925349 200820	0728	4.3	68250.00	31.23	0	1	0
2925449 200820	0728	4.4	69675.00	31.20	0	1	0
2925549 200820	0728	4.5	68862.50	31.28	0	1	0
2925649 200820	0728	4.6	67925.00	31.31	0	1	0
2925749 200820	0728	4.7	66375.00	31.28	0	1	0
2925849 200820	0728	4.8	70162.50	31.18	0	1	0
2925949 200820	0728	4.9	67112.50	31.38	0	1	0
2926049 200820	0728	5.0	68775.00	31.36	0	1	0
2926149 200820	0728	5.1	69137.50	31.41	0	1	0
2926259 200820	0728	5.2	69825.00	31.43	0	1	0
2926359 200820	0728	5.3	67062.50	31.44	0	1	0
2926459 200820	0728	5.4	67425.00	31.39	0	1	0
2926559 200820	0728	5.5	68637.50	31.29	0	1	0
2926659 200820	0728	5.6	66875.00	31.28	0	1	0
2926759 200820	0728	5.7	67400.00	31.23	0	1	0
2926859 200820	0728	5.8	66550.00	31.28	0	1	0
2926958 200820	0728	5.9	68975.00	31.12	0	1	0
2927059 200820	0728	6.0	66112.50	31.20	0	1	0
2927158 200820	0728	6.1	65675.00	31.08	0	1	0
2927258 200820	0728	6.2	67300.00	30.92	0	1	0
2927358 200820	0728	6.3	69925.00	30.81	0	1	0
2927458 200820	0728	6.4	68750.00	30.94	0	1	0
2927558 200820	0728	6.5	67825.00	31.00	0	1	0
2927658 200820	0728	6.6	67575.00	30.96	0	1	0
2927758 200820	0728	6.7	69050.00	30.99	0	1	0
2927858 200820	0728	6.8	67537.50	31.07	0	1	0
2927958 200820	0728	6.9	68900.00	31.11	0	1	0
2928058 200820	0728	7.0	67775.00	31.11	0	1	0
2928158 200820	0728	7.1	68537.50	31.18	0	1	0
2928268 200820	0728	7.2	68275.00	31.31	0	1	0
2928368 200820	0728	7.3	67437.50	31.36	0	1	0
2928468 200820	0728	7.4	66975.00	31.24	0	1	0
2928568 200820	0728	7.5	66562.50	31.16	0	1	0
2928668 200820	0728	7.6	68737.50	31.11	0	1	0
2928767 200820	0728	7.7	68512.50	31.16	0	1	0
2928868 200820	0728	7.8	67600.00	31.14	0	1	0
2928967 200820	0728	7.9	68975.00	31.14	0	1	0
2929067 200820	0728	8.0	67812.50	31.14	0	1	0
2929167 200820	0728	8.1	68262.50	31.14	0	1	0
2929277 200820	0728	8.2	69062.50	31.13	0	1	0
2929377 200820	0728	8.3	68150.00	31.17	0	1	0
2929477 200820	0728	8.4	68762.50	31.20	0	1	0
2929577 200820	0728	8.5	68225.00	31.28	0	1	0
2929677 200820	0728	8.6	67225.00	31.35	0	1	0
2929777 200820	0728	8.7	66462.50	31.29	0	1	0
2929877 200820	0728	8.8	68850.00	31.19	0	1	0
2929977 200820	0728	8.9	68275.00	31.25	0	1	0
2930077 200820	0728	9.0	69112.50	31.22	0	1	0
2930177 200820	0728	9.1	66500.00	31.28	0	1	0
2930287 200820	0728	9.2	68825.00	31.20	0	1	0
2930377 200820	0728	9.3	67712.50	31.19	0	1	0
2930487 200820	0728	9.4	69812.50	31.17	0	1	0
2930577 200820	0728	9.5	68925.00	31.22	0	1	0
2930677 200820	0728	9.6	67212.50	31.25	0	1	0
2930786 200820	0728	9.7	67262.50	31.25	0	1	0
2930877 200820	0728	9.8	68550.00	31.28	0	1	0
2930987 200820	0728	9.9	66562.50	31.27	0	1	0
2931085 200820	0728	10.0	69275.00	31.19	0	1	0
2931186 200820	0728	10.1	67025.00	31.20	0	1	0
2931285 200820	0728	10.2	67962.50	31.22	0	1	0
2931385 200820	0728	10.3	67437.50	31.18	0	1	0
2931485 200820	0728	10.4	66000.00	31.17	0	1	0
2931585 200820	0728	10.5	68962.50	31.00	0	1	0
2931685 200820	0728	10.6	67150.00	31.00	0	1	0
2931785 200820	0728	10.7	68450.00	31.00	0	1	0
2931885 200820	0728	10.8	67025.00	31.05	0	1	0
2931985 200820	0728	10.9	69575.00	30.98	0	1	0
2932085 200820	0728	11.0	68362.50	31.12	0	1	0
2932185 200820	0728	11.1	67325.00	31.08	0	1	0
2932295 200820	0728	11.2	66712.50	31.09	0	1	0
2932395 200820	0728	11.3	68475.00	31.03	0	1	0
2932495 200820	0728	11.4	68962.50	31.08	0	1	0
2932595 200820	0728	11.5	66650.00	31.22	0	1	0
2932695 200820	0728	11.6	67037.50	31.11	0	1	0
2932795 200820	0728	11.7	68762.50	31.11	0	1	0
2932895 200820	0728	11.8	67525.00	31.12	0	1	0
2932995 200820	0728	11.9	68462.50	31.14	0	1	0
2933095 200820	0728	12.0	69125.00	31.09	0	1	0
2933195 200820	0728	12.1	67900.00	31.13	0	1	0
2933305 200820	0728	12.2	67625.00	31.15	0	1	0
2933405 200820	0728	12.3	65450.00	31.19	0	1	0
2933505 200820	0728	12.4	68800.00	31.06	0	1	0
2933605 200820	0728	12.5	67500.00	31.05	0	1	0
2933705 200820	0728	12.6	69250.00	31.09	0	1	0
2933804 200820	0728	12.7	67050.00	31.19	0	1	0
2933904 200820	0728	12.8	66237.50	31.11	0	1	0
2934004 200820	0728	12.9	67475.00	31.05	0	1	0
2934104 200820	0728	13.0	69425.00	31.01	0	1	0
2934204 200820	0728	13.1	68412.50	31.02	0	1	0
2934314 200820	0728	13.2	66625.00	31.05	0	1	0
2934404 200820	0728	13.3	69325.00	31.00	0	1	0
2934514 200820	0728	13.4	69125.00	31.17	0	1	0
2934604 200820	0728	13.5	66900.00	31.19	0	1	0
2934704 200820	0728	13.6	68337.50	31.16	0	1	0
2934814 200820	0728	13.7	66962.50	31.12	0	1	0
2934904 200820	0728	13.8	67662.50	31.12	0	1	0
2935014 200820	0728	13.9	67075.00	31.18	0	1	0
2935104 200820	0728	14.0	68125.00	31.16	0	1	0
2935204 200820	0728	14.1	69487.50	31.10	0	1	0
2935314 200820	0728	14.2	68412.50	31.15	0	1	0
2935414 200820	0728	14.3	69337.50	31.23	0	1	0
2935514 200820	0728	14.4	67362.50	31.23	0	1	0
2935614 200820	0728	14.5	68637.50	31.15	0	1	0
2935713 200820	0728	14.6	65687.50	31.23	0	1	0
2935813 200820	0728	14.7	66712.50	31.11	0	1	0
2935913 200820	0728	14.8	66525.00	31.10	0	1	0
2936013 200820	0728	14.9	69200.00	31.05	0	1	0
2936113 200820	0728	15.0	68425.00	31.15	0	1	0
2936213 200820	0728	15.1	66662.50	31.16	0	1	0
2936323 200820	0728	15.2	66587.50	31.03	0	1	0
2936423 200820	0728	15.3	68762.50	30.95	0	1	0
2936523 200820	0728	15.4	66337.50	30.93	0	1	0
2936623 200820	0728	15.5	68487.50	30.88	0	1	0
2936723 200820	0728	15.6	67562.50	30.87	0	1	0
2936823 200820	0728	15.7	68275.00	30.96	0	1	0
2936923 200820	0728	15.8	67025.00	31.03	0	1	0
2937023 200820	0728	15.9	68425.00	31.05	0	1	0
2937123 200820	0728	16.0	68450.00	31.01	0	1	0
2937223 200820	0728	16.1	65837.50	31.02	0	1	0
2937333 200820	0728	16.2	67437.50	30.98	0	1	0
2937433 200820	0728	16.3	68750.00	31.02	0	1	0
2937533 200820	0728	16.4	68537.50	31.02	0	1	0
2937632 200820	0728	16.5	67112.50	31.12	0	1	0
2937732 200820	0728	16.6	68912.50	31.05	0	1	0
2937832 200820	0728	16.7	67912.50	31.11	0	1	0
2937932 200820	0728	16.8	70812.50	31.10	0	1	0
2938032 200820	0728	16.9	68575.00	31.27	0	1	0
2938132 200820	0728	17.0	68187.50	31.28	0	1	0
2938232 200820	0728	17.1	67837.50	31.26	0	1	0
2938342 200820	0728	17.2	69250.00	31.35	0	1	0
2938432 200820	0728	17.3	68175.00	31.43	0	1	0
2938542 200820	0728	17.4	68787.50	31.41	0	1	0
2938632 200820	0728	17.5	67162.50	31.42	0	1	0
2938732 200820	0728	17.6	65925.00	31.42	0	1	0
2938842 200820	0728	17.7	66962.50	31.29	0	1	0
2938932 200820	0728	17.8	69725.00	31.25	0	1	0
2939042 200820	0728	17.9	67112.50	31.20	0	1	0
2939132 200820	0728	18.0	67887.50	31.13	0	1	0
2939232 200820	0728	18.1	67700.00	31.12	0	1	0
2939342 200820	0728	18.2	67350.00	31.11	0	1	0
2939442 200820	0728	18.3	69287.50	31.03	0	1	0
2939541 200820	0728	18.4	68462.50	31.08	0	1	0
2939642 200820	0728	18.5	66000.00	31.06	0	1	0
2939741 200820	0728	18.6	67775.00	31.01	0	1	0
2939841 200820	0728	18.7	67025.00	31.09	0	1	0
2939941 200820	0728	18.8	66612.50	31.09	0	1	0
2940041 200820	0728	18.9	67350.00	30.95	0	1	0
2940141 200820	0728	19.0	68425.00	30.97	0	1	0
2940241 200820	0728	19.1	67937.50	30.99	0	1	0
2940351 200820	0728	19.2	66212.50	31.00	0	1	0
2940451 200820	0728	19.3	68062.50	30.95	0	1	0
2940551 200820	0728	19.4	68862.50	30.89	0	1	0
2940651 200820	0728	19.5	69462.50	30.91	0	1	0
2940751 200820	0728	19.6	66825.00	31.07	0	1	0
2940851 200820	0728	19.7	67725.00	31.02	0	1	0
2940951 200820	0728	19.8	67500.00	31.06	0	1	0
2941051 200820	0728	19.9	68587.50	31.10	0	1	0
2941151 200820	0728	20.0	68300.00	31.15	0	1	0
2941251 200820	0728	20.1	67475.00	31.15	0	1	0
2941361 200820	0728	20.2	69550.00	31.13	0	1	0
2941461 200820	0728	20.3	69112.50	31.28	0	1	0
2941560 200820	0728	20.4	68537.50	31.32	0	1	0
2941660 200820	0728	20.5	68212.50	31.31	0	1	0
2941760 200820	0728	20.6	69087.50	31.25	0	1	0
2941860 200820	0728	20.7	68712.50	31.35	0	1	0
2941960 200820	0728	20.8	68625.00	31.40	0	1	0
2942060 200820	0728	20.9	68637.50	31.45	0	1	0
2942160 200820	0728	21.0	69325.00	31.45	0	1	0
2942260 200820	0728	21.1	69775.00	31.50	0	1	0
2942360 200820	0728	21.2	68175.00	31.60	0	1	0
2942460 200820	0728	21.3	67837.50	31.54	0	1	0
2942560 200820	0728	21.4	67025.00	31.48	0	1	0
2942660 200820	0728	21.5	69450.00	31.41	0	1	0
2942760 200820	0728	21.6	69500.00	31.47	0	1	0
2942860 200820	0728	21.7	68137.50	31.49	0	1	0
2942960 200820	0728	21.8	69212.50	31.46	0	1	0
2943070 200820	0728	21.9	66725.00	31.49	0	1	0
2943160 200820	0728	22.0	67162.50	31.40	0	1	0
2943260 200820	0728	22.1	70212.50	31.31	0	1	0
2943369 200820	0728	22.2	66225.00	31.32	0	1	0
2943469 200820	0728	22.3	66975.00	31.24	0	1	0
2943569 200820	0728	22.4	67612.50	31.20	0	1	0
2943669 200820	0728	22.5	68825.00	31.22	0	1	0
2943769 200820	0728	22.6	70200.00	31.20	0	1	0
2943869 200820	0728	22.7	69162.50	31.23	0	1	0
2943969 200820	0728	22.8	68187.50	31.27	0	1	0
2944069 200820	0728	22.9	66112.50	31.23	0	1	0
2944169 200820	0728	23.0	69187.50	31.20	0	1	0
2944269 200820	0728	23.1	67312.50	31.29	0	1	0
2944379 200820	0728	23.2	65850.00	31.16	0	1	0
2944479 200820	0728	23.3	68050.00	31.14	0	1	0
2944579 200820	0728	23.4	67875.00	31.19	0	1	0
2944679 200820	0728	23.5	66762.50	31.20	0	1	0
2944779 200820	0728	23.6	65462.50	31.11	0	1	0
2944879 200820	0728	23.7	67350.00	30.90	0	1	0
2944979 200820	0728	23.8	69400.00	30.82	0	1	0
2945079 200820	0728	23.9	68100.00	30.87	0	1	0
2945179 200820	0728	24.0	68825.00	30.96	0	1	0
2945279 200820	0728	24.1	67050.00	30.94	0	1	0
2945388 200820	0728	24.2	67025.00	30.93	0	1	0
2945488 200820	0728	24.3	67262.50	30.99	0	1	0
2945588 200820	0728	24.4	66787.50	30.95	0	1	0
2945688 200820	0728	24.5	68087.50	30.90	0	1	0
2945788 200820	0728	24.6	66950.00	30.96	0	1	0
2945888 200820	0728	24.7	67812.50	31.03	0	1	0
2945988 200820	0728	24.8	68337.50	31.05	0	1	0
2946088 200820	0728	24.9	68662.50	31.00	0	1	0
2946188 200820	0728	25.0	67687.50	31.03	0	1	0
2946288 200820	0728	25.1	67212.50	30.97	0	1	0
2946388 200820	0728	25.2	70437.50	30.98	0	1	0
2946488 200820	0728	25.3	67187.50	31.14	0	1	0
2946588 200820	0728	25.4	67162.50	31.13	0	1	0
2946688 200820	0728	25.5	68425.00	31.15	0	1	0
2946788 200820	0728	25.6	66937.50	31.16	0	1	0
2946888 200820	0728	25.7	68200.00	31.16	0	1	0
2946988 200820	0728	25.8	70075.00	31.18	0	1	0
2947087 200820	0728	25.9	68875.00	31.26	0	1	0
2947187 200820	0728	26.0	68387.50	31.27	0	1	0
2947287 200820	0728	26.1	67800.00	31.30	0	1	0
2947397 200820	0728	26.2	67200.00	31.33	0	1	0
2947497 200820	0728	26.3	67175.00	31.18	0	1	0
2947597 200820	0728	26.4	67925.00	31.18	0	1	0
2947697 200820	0728	26.5	67587.50	31.22	0	1	0
2947797 200820	0728	26.6	68425.00	31.18	0	1	0
2947897 200820	0728	26.7	68150.00	31.24	0	1	0
2947997 200820	0728	26.8	68312.50	31.24	0	1	0
2948097 200820	0728	26.9	68812.50	31.16	0	1	0
2948197 200820	0728	27.0	67837.50	31.16	0	1	0
2948297 200820	0728	27.1	67200.00	31.14	0	1	0
2948407 200820	0728	27.2	66700.00	31.11	0	1	0
2948507 200820	0728	27.3	67925.00	31.09	0	1	0
2948607 200820	0728	27.4	68212.50	31.12	0	1	0
2948707 200820	0728	27.5	67600.00	31.13	0	1	0
2948807 200820	0728	27.6	66450.00	31.13	0	1	0
2948907 200820	0728	27.7	69400.00	31.04	0	1	0
2949006 200820	0728	27.8	69187.50	31.10	0	1	0
2949106 200820	0728	27.9	66837.50	31.14	0	1	0
2949206 200820	0728	28.0	69537.50	31.05	0	1	0
2949306 200820	0728	28.1	67975.00	31.13	0	1	0
2949416 200820	0728	28.2	67075.00	31.16	0	1	0
2949506 200820	0728	28.3	68100.00	31.18	0	1	0
2949616 200820	0728	28.4	67975.00	31.19	0	1	0
2949716 200820	0728	28.5	69087.50	31.18	0	1	0
2949806 200820	0728	28.6	67100.00	31.24	0	1	0
2949916 200820	0728	28.7	69125.00	31.27	0	1	0
2950016 200820	0728	28.8	68425.00	31.26	0	1	0
2950116 200820	0728	28.9	66312.50	31.23	0	1	0
2950216 200820	0728	29.0	68162.50	31.20	0	1	0
2950316 200820	0728	29.1	68875.00	31.14	0	1	0
2950416 200820	0728	29.2	67462.50	31.18	0	1	0
2950516 200820	0728	29.3	69562.50	31.20	0	1	0
2950616 200820	0728	29.4	66837.50	31.26	0	1	0
2950716 200820	0728	29.5	67400.00	31.21	0	1	0
2950815 200820	0728	29.6	68850.00	31.14	0	1	0
2950915 200820	0728	29.7	67325.00	31.22	0	1	0
2951015 200820	0728	29.8	69237.50	31.13	0	1	0
2951115 200820	0728	29.9	67212.50	31.17	0	1	0
2951215 200820	0728	30.0	67762.50	31.21	0	1	0
2951315 200820	0728	30.1	69450.00	31.19	0	1	0
2951425 200820	0728	30.2	68300.00	31.22	0	1	0
2951525 200820	0728	30.3	68237.50	31.26	0	1	0
2951625 200820	0728	30.4	68225.00	31.20	0	1	0
2951725 200820	0728	30.5	67050.00	31.26	0	1	0
2951825 200820	0728	30.6	67450.00	31.24	0	1	0
2951925 200820	0728	30.7	66987.50	31.18	0	1	0
2952025 200820	0728	30.8	67787.50	31.17	0	1	0
2952125 200820	0728	30.9	67912.50	31.10	0	1	0
2952225 200820	0728	31.0	67550.00	31.13	0	1	0
2952325 200820	0728	31.1	67850.00	31.12	0	1	0
2952435 200820	0728	31.2	68462.50	31.05	0	1	0
2952535 200820	0728	31.3	67475.00	31.06	0	1	0
2952635 200820	0728	31.4	68350.00	31.02	0	1	0
2952734 200820	0728	31.5	68937.50	31.03	0	1	0
2952834 200820	0728	31.6	67200.00	31.11	0	1	0
2952934 200820	0728	31.7	66737.50	31.10	0	1	0
2953034 200820	0728	31.8	65587.50	31.09	0	1	0
2953134 200820	0728	31.9	67337.50	30.99	0	1	0
2953234 200820	0728	32.0	68650.00	30.97	0	1	0
2953334 200820	0728	32.1	69350.00	31.02	0	1	0
2953444 200820	0728	32.2	69162.50	31.08	0	1	0
2953534 200820	0728	32.3	69712.50	31.12	0	1	0
2953644 200820	0728	32.4	67512.50	31.22	0	1	0
2953734 200820	0728	32.5	67437.50	31.18	0	1	0
2953834 200820	0728	32.6	68012.50	31.11	0	1	0
2953944 200820	0728	32.7	68212.50	31.15	0	1	0
2954034 200820	0728	32.8	68725.00	31.21	0	1	0
2954144 200820	0728	32.9	67925.00	31.36	0	1	0
2954244 200820	0728	33.0	67212.50	31.38	0	1	0
2954334 200820	0728	33.1	67387.50	31.32	0	1	0
2954444 200820	0728	33.2	66887.50	31.23	0	1	0
2954544 200820	0728	33.3	65912.50	31.13	0	1	0
2954644 200820	0728	33.4	67762.50	30.96	0	1	0
2954743 200820	0728	33.5	68175.00	30.97	0	1	0
2954844 200820	0728	33.6	67137.50	31.00	0	1	0
2954943 200820	0728	33.7	67575.00	30.96	0	1	0
2955043 200820	0728	33.8	68862.50	30.93	0	1	0
2955143 200820	0728	33.9	67687.50	30.94	0	1	0
2955243 200820	0728	34.0	67512.50	30.93	0	1	0
2955343 200820	0728	34.1	65187.50	30.94	0	1	0
2955453 200820	0728	34.2	67400.00	30.84	0	1	0
2955553 200820	0728	34.3	67137.50	30.86	0	1	0
2955653 200820	0728	34.4	67287.50	30.92	0	1	0
2955753 200820	0728	34.5	69600.00	30.90	0	1	0
2955853 200820	0728	34.6	67025.00	30.96	0	1	0
2955953 200820	0728	34.7	68200.00	30.96	0	1	0
2956053 200820	0728	34.8	67062.50	30.99	0	1	0
2956153 200820	0728	34.9	67925.00	30.90	0	1	0
2956253 200820	0728	35.0	67062.50	30.92	0	1	0
2956353 200820	0728	35.1	65600.00	30.89	0	1	0
2956462 200820	0728	35.2	66650.00	30.91	0	1	0
2956562 200820	0728	35.3	67600.00	30.88	0	1	0
2956663 200820	0728	35.4	68200.00	30.90	0	1	0
2956762 200820	0728	35.5	67450.00	30.94	0	1	0
2956862 200820	0728	35.6	66362.50	30.84	0	1	0
2956962 200820	0728	35.7	67862.50	30.82	0	1	0
2957062 200820	0728	35.8	67612.50	30.80	0	1	0
2957162 200820	0728	35.9	68487.50	30.82	0	1	0
2957262 200820	0728	36.0	68512.50	30.85	0	1	0
2957362 200820	0728	36.1	66887.50	30.92	0	1	0
2957472 200820	0728	36.2	68175.00	30.97	0	1	0
2957562 200820	0728	36.3	67562.50	31.04	0	1	0
2957672 200820	0728	36.4	67325.00	31.04	0	1	0
2957762 200820	0728	36.5	69575.00	31.00	0	1	0
2957862 200820	0728	36.6	67987.50	31.10	0	1	0
2957972 200820	0728	36.7	69600.00	31.17	0	1	0
2958062 200820	0728	36.8	67500.00	31.25	0	1	0
2958172 200820	0728	36.9	67900.00	31.24	0	1	0
2958262 200820	0728	37.0	67125.00	31.22	0	1	0
2958362 200820	0728	37.1	69737.50	31.15	0	1	0
2958472 200820	0728	37.2	68312.50	31.28	0	1	0
2958571 200820	0728	37.3	68012.50	31.29	0	1	0
2958671 200820	0728	37.4	67487.50	31.31	0	1	0
2958771 200820	0728	37.5	68112.50	31.32	0	1	0
2958871 200820	0728	37.6	67062.50	31.25	0	1	0
2958971 200820	0728	37.7	68200.00	31.21	0	1	0
2959071 200820	0728	37.8	69350.00	31.15	0	1	0
2959171 200820	0728	37.9	67375.00	31.23	0	1	0
2959271 200820	0728	38.0	67600.00	31.20	0	1	0
2959371 200820	0728	38.1	67100.00	31.23	0	1	0
2959481 200820	0728	38.2	66250.00	31.11	0	1	0
2959581 200820	0728	38.3	66262.50	31.01	0	1	0
2959681 200820	0728	38.4	66650.00	30.94	0	1	0
2959781 200820	0728	38.5	68187.50	30.90	0	1	0
2959881 200820	0728	38.6	68375.00	30.90	0	1	0
2959981 200820	0728	38.7	68912.50	30.96	0	1	0
3000081 200820	0728	38.8	68950.00	30.99	0	1	0
3000181 200820	0728	38.9	67112.50	30.97	0	1	0
3000281 200820	0728	39.0	68225.00	30.96	0	1	0
3000380 200820	0728	39.1	68512.50	30.99	0	1	0
3000490 200820	0728	39.2	65425.00	31.05	0	1	0
3000590 200820	0728	39.3	68325.00	31.02	0	1	0
3000690 200820	0728	39.4	70375.00	31.11	0	1	0
3000790 200820	0728	39.5	67337.50	31.28	0	1	0
3000890 200820	0728	39.6	67400.00	31.24	0	1	0
3000990 200820	0728	39.7	65012.50	31.20	0	1	0
3001090 200820	0728	39.8	68237.50	31.02	0	1	0
3001190 200820	0728	39.9	68650.00	30.99	0	1	0
3001290 200820	0728	40.0	65937.50	31.06	0	1	0
3001390 200820	0728	40.1	67062.50	30.95	0	1	0
3001490 200820	0728	40.2	67687.50	30.89	0	1	0
3001590 200820	0728	40.3	67500.00	30.99	0	1	0
3001700 200820	0728	40.4	67587.50	30.95	0	1	0
3001790 200820	0728	40.5	66750.00	30.83	0	1	0
3001890 200820	0728	40.6	67237.50	30.80	0	1	0
3002000 200820	0728	40.7	67187.50	30.79	0	1	0
3002090 200820	0728	40.8	67437.50	30.89	0	1	0
3002199 200820	0728	40.9	67137.50	30.86	0	1	0
3002289 200820	0728	41.0	66762.50	30.79	0	1	0
3002389 200820	0728	41.1	67287.50	30.83	0	1	0
3002499 200820	0728	41.2	68375.00	30.84	0	1	0
3002599 200820	0728	41.3	65875.00	30.87	0	1	0
3002699 200820	0728	41.4	69237.50	30.79	0	1	0
3002799 200820	0728	41.5	68037.50	30.87	0	1	0
3002899 200820	0728	41.6	64912.50	30.93	0	1	0
3002999 200820	0728	41.7	69912.50	30.82	0	1	0
3003099 200820	0728	41.8	68150.00	30.94	0	1	0
3003199 200820	0728	41.9	66962.50	30.98	0	1	0
3003299 200820	0728	42.0	70162.50	30.97	0	1	0
3003399 200820	0728	42.1	67675.00	31.12	0	1	0
3003509 200820	0728	42.2	65187.50	31.14	0	1	0
3003609 200820	0728	42.3	69250.00	31.00	0	1	0
3003709 200820	0728	42.4	68162.50	31.15	0	1	0
3003809 200820	0728	42.5	67537.50	31.10	0	1	0
3003909 200820	0728	42.6	69575.00	31.08	0	1	0
3004009 200820	0728	42.7	68050.00	31.29	0	1	0
3004109 200820	0728	42.8	68375.00	31.20	0	1	0
3004209 200820	0728	42.9	68237.50	31.21	0	1	0
3004309 200820	0728	43.0	67625.00	31.27	0	1	0
3004409 200820	0728	43.1	67612.50	31.16	0	1	0
3004519 200820	0728	43.2	66737.50	31.15	0	1	0
3004619 200820	0728	43.3	66575.00	31.22	0	1	0
3004719 200820	0728	43.4	68450.00	31.10	0	1	0
3004818 200820	0728	43.5	67637.50	31.11	0	1	0
3004918 200820	0728	43.6	68175.00	31.12	0	1	0
3005018 200820	0728	43.7	68750.00	31.06	0	1	0
3005118 200820	0728	43.8	66612.50	31.09	0	1	0
3005219 200820	0728	43.9	68112.50	31.01	0	1	0
3005318 200820	0728	44.0	68325.00	31.00	0	1	0
3005418 200820	0728	44.1	69387.50	31.03	0	1	0
3005518 200820	0728	44.2	66337.50	31.11	0	1	0
3005618 200820	0728	44.3	69187.50	31.10	0	1	0
3005718 200820	0728	44.4	68825.00	31.21	0	1	0
3005818 200820	0728	44.5	68125.00	31.23	0	1	0
3005918 200820	0728	44.6	67575.00	31.25	0	1	0
3006018 200820	0728	44.7	68837.50	31.23	0	1	0
3006118 200820	0728	44.8	67100.00	31.23	0	1	0
3006218 200820	0728	44.9	67562.50	31.25	0	1	0
3006318 200820	0728	45.0	67725.00	31.23	0	1	0
3006418 200820	0728	45.1	66862.50	31.20	0	1	0
3006528 200820	0728	45.2	67587.50	31.09	0	1	0
3006628 200820	0728	45.3	69637.50	31.14	0	1	0
3006728 200820	0728	45.4	67937.50	31.16	0	1	0
3006828 200820	0728	45.5	69700.00	31.12	0	1	0
3006928 200820	0728	45.6	68862.50	31.19	0	1	0
3007028 200820	0728	45.7	68387.50	31.25	0	1	0
3007128 200820	0728	45.8	67075.00	31.23	0	1	0
3007227 200820	0728	45.9	67637.50	31.23	0	1	0
3007327 200820	0728	46.0	68975.00	31.23	0	1	0
3007427 200820	0728	46.1	68112.50	31.29	0	1	0
3007537 200820	0728	46.2	67412.50	31.35	0	1	0
3007637 200820	0728	46.3	68312.50	31.34	0	1	0
3007737 200820	0728	46.4	67875.00	31.28	0	1	0
3007837 200820	0728	46.5	67425.00	31.28	0	1	0
3007937 200820	0728	46.6	68600.00	31.17	0	1	0
3008037 200820	0728	46.7	69987.50	31.16	0	1	0
3008137 200820	0728	46.8	67537.50	31.23	0	1	0
3008237 200820	0728	46.9	67925.00	31.25	0	1	0
3008337 200820	0728	47.0	69412.50	31.27	0	1	0
3008437 200820	0728	47.1	66900.00	31.29	0	1	0
3008537 200820	0728	47.2	67237.50	31.23	0	1	0
3008637 200820	0728	47.3	67812.50	31.22	0	1	0
3008747 200820	0728	47.4	66262.50	31.20	0	1	0
3008837 200820	0728	47.5	69037.50	31.13	0	1	0
3008937 200820	0728	47.6	68462.50	31.20	0	1	0
3009047 200820	0728	47.7	66662.50	31.20	0	1	0
3009136 200820	0728	47.8	69212.50	31.05	0	1	0
3009247 200820	0728	47.9	67950.00	31.12	0	1	0
3009346 200820	0728	48.0	66925.00	31.12	0	1	0
3009446 200820	0728	48.1	67937.50	31.01	0	1	0
3009546 200820	0728	48.2	67175.00	31.06	0	1	0
3009646 200820	0728	48.3	68100.00	31.05	0	1	0
3009746 200820	0728	48.4	67125.00	31.07	0	1	0
3009846 200820	0728	48.5	68562.50	31.11	0	1	0
3009946 200820	0728	48.6	67850.00	31.09	0	1	0
3010046 200820	0728	48.7	67025.00	31.06	0	1	0
3010146 200820	0728	48.8	67687.50	31.07	0	1	0
3010246 200820	0728	48.9	67087.50	31.01	0	1	0
3010346 200820	0728	49.0	67912.50	30.97	0	1	0
3010446 200820	0728	49.1	67250.00	31.01	0	1	0
3010546 200820	0728	49.2	67225.00	30.98	0	1	0
3010656 200820	0728	49.3	67500.00	30.98	0	1	0
3010756 200820	0728	49.4	67562.50	30.96	0	1	0
3010856 200820	0728	49.5	66537.50	30.97	0	1	0
3010955 200820	0728	49.6	66725.00	30.88	0	1	0
3011055 200820	0728	49.7	67075.00	30.83	0	1	0
3011155 200820	0728	49.8	65362.50	30.84	0	1	0
3011255 200820	0728	49.9	65475.00	30.73	0	1	0
3011355 200820	0728	50.0	67725.00	30.66	0	1	0
3011455 200820	0728	50.1	68862.50	30.65	0	1	0
3011555 200820	0728	50.2	68587.50	30.72	0	1	0
3011665 200820	0728	50.3	66950.00	30.78	0	1	0
3011765 200820	0728	50.4	67675.00	30.76	0	1	0
3011865 200820	0728	50.5	68000.00	30.76	0	1	0
3011965 200820	0728	50.6	66912.50	30.83	0	1	0
3012065 200820	0728	50.7	66337.50	30.84	0	1	0
3012165 200820	0728	50.8	69650.00	30.80	0	1	0
3012265 200820	0728	50.9	68262.50	31.00	0	1	0
3012365 200820	0728	51.0	67512.50	31.12	0	1	0
3012465 200820	0728	51.1	66800.00	31.11	0	1	0
3012565 200820	0728	51.2	68037.50	31.02	0	1	0
3012665 200820	0728	51.3	67862.50	31.00	0	1	0
3012775 200820	0728	51.4	67800.00	31.04	0	1	0
3012864 200820	0728	51.5	67975.00	31.04	0	1	0
3012965 200820	0728	51.6	66962.50	31.04	0	1	0
3013075 200820	0728	51.7	67875.00	31.04	0	1	0
3013164 200820	0728	51.8	67825.00	31.11	0	1	0
3013274 200820	0728	51.9	65375.00	31.03	0	1	0
3013364 200820	0728	52.0	66537.50	30.90	0	1	0
3013464 200820	0728	52.1	67950.00	30.86	0	1	0
3013574 200820	0728	52.2	69050.00	30.91	0	1	0
3013674 200820	0728	52.3	68475.00	30.95	0	1	0
3013774 200820	0728	52.4	67675.00	30.98	0	1	0
3013874 200820	0728	52.5	68325.00	30.98	0	1	0
3013974 200820	0728	52.6	67837.50	30.99	0	1	0
3014074 200820	0728	52.7	67600.00	31.03	0	1	0
3014174 200820	0728	52.8	66500.00	31.02	0	1	0
3014274 200820	0728	52.9	66362.50	30.96	0	1	0
3014374 200820	0728	53.0	68162.50	31.00	0	1	0
3014474 200820	0728	53.1	68587.50	31.08	0	1	0
3014574 200820	0728	53.2	68200.00	31.11	0	1	0
3014684 200820	0728	53.3	68400.00	31.07	0	1	0
3014784 200820	0728	53.4	69125.00	31.06	0	1	0
3014883 200820	0728	53.5	67550.00	31.13	0	1	0
3014983 200820	0728	53.6	66325.00	31.09	0	1	0
3015083 200820	0728	53.7	69550.00	31.03	0	1	0
3015183 200820	0728	53.8	69050.00	31.11	0	1	0
3015284 200820	0728	53.9	69537.50	31.23	0	1	0
3015383 200820	0728	54.0	69037.50	31.37	0	1	0
3015483 200820	0728	54.1	68375.00	31.41	0	1	0
3015583 200820	0728	54.2	68200.00	31.40	0	1	0
3015693 200820	0728	54.3	69962.50	31.40	0	1	0
3015793 200820	0728	54.4	68900.00	31.47	0	1	0
3015893 200820	0728	54.5	66825.00	31.46	0	1	0
3015993 200820	0728	54.6	67900.00	31.43	0	1	0
3016093 200820	0728	54.7	67637.50	31.50	0	1	0
3016193 200820	0728	54.8	68075.00	31.41	0	1	0
3016293 200820	0728	54.9	69675.00	31.37	0	1	0
3016393 200820	0728	55.0	66725.00	31.38	0	1	0
3016493 200820	0728	55.1	67437.50	31.27	0	1	0
3016593 200820	0728	55.2	69137.50	31.23	0	1	0
3016693 200820	0728	55.3	68025.00	31.27	0	1	0
3016793 200820	0728	55.4	68275.00	31.19	0	1	0
3016893 200820	0728	55.5	66637.50	31.16	0	1	0
3016993 200820	0728	55.6	67162.50	31.15	0	1	0
3017122 200820	0728	55.7	67587.50	31.12	0	1	0
3017193 200820	0728	55.8	68012.50	31.11	0	1	0
3017292 200820	0728	55.9	68875.00	31.11	0	1	0
3017392 200820	0728	56.0	67700.00	31.07	0	1	0
3017492 200820	0728	56.1	67687.50	31.12	0	1	0
3017592 200820	0728	56.2	67100.00	31.13	0	1	0
3017702 200820	0728	56.3	67200.00	31.04	0	1	0
3017802 200820	0728	56.4	66725.00	31.00	0	1	0
3017902 200820	0728	56.5	69875.00	30.93	0	1	0
3018002 200820	0728	56.6	68112.50	31.08	0	1	0
3018102 200820	0728	56.7	66150.00	31.12	0	1	0
3018202 200820	0728	56.8	66612.50	31.05	0	1	0
3018302 200820	0728	56.9	68412.50	30.99	0	1	0
3018402 200820	0728	57.0	69225.00	30.97	0	1	0
3018502 200820	0728	57.1	66837.50	31.04	0	1	0
3018602 200820	0728	57.2	69225.00	31.00	0	1	0
3018712 200820	0728	57.3	68312.50	31.10	0	1	0
3018812 200820	0728	57.4	68200.00	31.15	0	1	0
3018912 200820	0728	57.5	69312.50	31.21	0	1	0
3019011 200820	0728	57.6	68512.50	31.19	0	1	0
3019111 200820	0728	57.7	68225.00	31.21	0	1	0
3019211 200820	0728	57.8	67300.00	31.30	0	1	0
3019311 200820	0728	57.9	68387.50	31.33	0	1	0
3019411 200820	0728	58.0	68562.50	31.33	0	1	0
3019511 200820	0728	58.1	68750.00	31.30	0	1	0
3019611 200820	0728	58.2	65950.00	31.39	0	1	0
3019721 200820	0728	58.3	67300.00	31.24	0	1	0
3019821 200820	0728	58.4	68700.00	31.19	0	1	0
3019921 200820	0728	58.5	66487.50	31.22	0	1	0
3020021 200820	0728	58.6	69300.00	31.09	0	1	0
3020121 200820	0728	58.7	67087.50	31.12	0	1	0
3020221 200820	0728	58.8	69162.50	31.07	0	1	0
3020321 200820	0728	58.9	69087.50	31.16	0	1	0
3020421 200820	0728	59.0	69425.00	31.19	0	1	0
3020521 200820	0728	59.1	68400.00	31.23	0	1	0
3020621 200820	0728	59.2	67637.50	31.21	0	1	0
3020721 200820	0728	59.3	66075.00	31.29	0	1	0
3020821 200820	0728	59.4	65962.50	31.23	0	1	0
3020920 200820	0728	59.5	68687.50	31.11	0	1	0
3021020 200820	0728	59.6	68012.50	31.21	0	1	0
3021120 200820	0728	59.7	68412.50	31.15	0	1	0
3021220 200820	0728	59.8	66462.50	31.21	0	1	0
3021320 200820	0728	59.9	68062.50	31.09	0	1	0
3021421 200820	0729	0.0	66800.00	31.04	0	1	0
3021521 200820	0729	0.1	66312.50	30.92	0	1	0
3021621 200820	0729	0.2	67837.50	30.83	0	1	0
3021731 200820	0729	0.3	66387.50	30.84	0	1	0
3021831 200820	0729	0.4	66100.00	30.85	0	1	0
3021931 200820	0729	0.5	68212.50	30.86	0	1	0
3022031 200820	0729	0.6	68737.50	30.84	0	1	0
3022131 200820	0729	0.7	68050.00	30.87	0	1	0
3022231 200820	0729	0.8	69812.50	30.85	0	1	0
3022331 200820	0729	0.9	69037.50	31.00	0	1	0
3022431 200820	0729	1.0	68325.00	31.05	0	1	0
3022530 200820	0729	1.1	69262.50	31.12	0	1	0
3022630 200820	0729	1.2	69025.00	31.25	0	1	0
3022740 200820	0729	1.3	68075.00	31.30	0	1	0
3022840 200820	0729	1.4	69375.00	31.38	0	1	0
3022940 200820	0729	1.5	69312.50	31.53	0	1	0
3023040 200820	0729	1.6	68212.50	31.58	0	1	0
3023140 200820	0729	1.7	68450.00	31.55	0	1	0
3023240 200820	0729	1.8	68525.00	31.57	0	1	0
3023340 200820	0729	1.9	68087.50	31.51	0	1	0
3023440 200820	0729	2.0	68937.50	31.47	0	1	0
3023540 200820	0729	2.1	68412.50	31.50	0	1	0
3023640 200820	0729	2.2	67425.00	31.46	0	1	0
3023740 200820	0729	2.3	68637.50	31.39	0	1	0
3023850 200820	0729	2.4	67775.00	31.41	0	1	0
3023940 200820	0729	2.5	68237.50	31.34	0	1	0
3024040 200820	0729	2.6	67475.00	31.29	0	1	0
3024150 200820	0729	2.7	68950.00	31.26	0	1	0
3024240 200820	0729	2.8	67550.00	31.28	0	1	0
3024350 200820	0729	2.9	69425.00	31.24	0	1	0
3024440 200820	0729	3.0	67250.00	31.30	0	1	0
3024539 200820	0729	3.1	69350.00	31.22	0	1	0
3024650 200820	0729	3.2	69012.50	31.26	0	1	0
3024750 200820	0729	3.3	67225.00	31.33	0	1	0
3024850 200820	0729	3.4	66037.50	31.27	0	1	0
3024950 200820	0729	3.5	66412.50	31.19	0	1	0
3025050 200820	0729	3.6	68562.50	31.11	0	1	0
3025150 200820	0729	3.7	67875.00	31.16	0	1	0
3025249 200820	0729	3.8	69287.50	31.11	0	1	0
3025349 200820	0729	3.9	67262.50	31.19	0	1	0
3025449 200820	0729	4.0	68650.00	31.09	0	1	0
3025549 200820	0729	4.1	68137.50	31.16	0	1	0
3025649 200820	0729	4.2	68950.00	31.10	0	1	0
3025759 200820	0729	4.3	68012.50	31.10	0	1	0
3025859 200820	0729	4.4	67987.50	31.13	0	1	0
3025959 200820	0729	4.5	68475.00	31.22	0	1	0
3026059 200820	0729	4.6	69737.50	31.31	0	1	0
3026159 200820	0729	4.7	69462.50	31.37	0	1	0
3026259 200820	0729	4.8	66837.50	31.44	0	1	0
3026359 200820	0729	4.9	68350.00	31.33	0	1	0
3026459 200820	0729	5.0	66925.00	31.38	0	1	0
3026559 200820	0729	5.1	69212.50	31.30	0	1	0
3026659 200820	0729	5.2	66662.50	31.35	0	1	0
3026769 200820	0729	5.3	66450.00	31.24	0	1	0
3026869 200820	0729	5.4	66487.50	31.17	0	1	0
3026969 200820	0729	5.5	69612.50	31.11	0	1	0
3027069 200820	0729	5.6	66425.00	31.16	0	1	0
3027168 200820	0729	5.7	68900.00	31.01	0	1	0
3027268 200820	0729	5.8	68775.00	30.98	0	1	0
3027368 200820	0729	5.9	68375.00	31.07	0	1	0
3027468 200820	0729	6.0	67562.50	31.07	0	1	0
3027568 200820	0729	6.1	68650.00	31.10	0	1	0
3027668 200820	0729	6.2	66437.50	31.08	0	1	0
3027768 200820	0729	6.3	67112.50	31.07	0	1	0
3027868 200820	0729	6.4	66837.50	31.10	0	1	0
3027968 200820	0729	6.5	66850.00	31.11	0	1	0
3028068 200820	0729	6.6	68037.50	30.99	0	1	0
3028168 200820	0729	6.7	67362.50	31.06	0	1	0
3028268 200820	0729	6.8	65525.00	30.99	0	1	0
3028368 200820	0729	6.9	66625.00	30.84	0	1	0
3028468 200820	0729	7.0	69525.00	30.76	0	1	0
3028568 200820	0729	7.1	66875.00	30.85	0	1	0
3028668 200820	0729	7.2	66962.50	30.77	0	1	0
3028778 200820	0729	7.3	68775.00	30.80	0	1	0
3028878 200820	0729	7.4	67512.50	30.87	0	1	0
3028978 200820	0729	7.5	69000.00	30.90	0	1	0
3029077 200820	0729	7.6	67887.50	31.00	0	1	0
3029177 200820	0729	7.7	67400.00	30.99	0	1	0
3029277 200820	0729	7.8	67250.00	30.99	0	1	0
3029377 200820	0729	7.9	67725.00	31.07	0	1	0
3029477 200820	0729	8.0	67362.50	31.12	0	1	0
3029577 200820	0729	8.1	68737.50	31.02	0	1	0
3029677 200820	0729	8.2	69337.50	31.11	0	1	0
3029787 200820	0729	8.3	68037.50	31.21	0	1	0
3029887 200820	0729	8.4	67675.00	31.18	0	1	0
3029987 200820	0729	8.5	66225.00	31.19	0	1	0
3030087 200820	0729	8.6	67800.00	31.06	0	1	0
3030187 200820	0729	8.7	68662.50	31.06	0	1	0
3030287 200820	0729	8.8	68075.00	31.12	0	1	0
3030387 200820	0729	8.9	66512.50	31.15	0	1	0
3030487 200820	0729	9.0	69900.00	31.10	0	1	0
3030587 200820	0729	9.1	67212.50	31.21	0	1	0
3030687 200820	0729	9.2	68637.50	31.14	0	1	0
3030787 200820	0729	9.3	68275.00	31.11	0	1	0
3030896 200820	0729	9.4	67350.00	31.12	0	1	0
3030996 200820	0729	9.5	69950.00	31.11	0	1	0
3031086 200820	0729	9.6	68537.50	31.28	0	1	0
3031196 200820	0729	9.7	67175.00	31.31	0	1	0
3031296 200820	0729	9.8	70375.00	31.24	0	1	0
3031396 200820	0729	9.9	69075.00	31.35	0	1	0
3031495 200820	0729	10.0	68275.00	31.46	0	1	0
3031595 200820	0729	10.1	67600.00	31.39	0	1	0
3031695 200820	0729	10.2	67712.50	31.41	0	1	0
3031795 200820	0729	10.3	67662.50	31.36	0	1	0
3031895 200820	0729	10.4	67337.50	31.34	0	1	0
3031995 200820	0729	10.5	66850.00	31.34	0	1	0
3032095 200820	0729	10.6	67787.50	31.20	0	1	0
3032195 200820	0729	10.7	68512.50	31.16	0	1	0
3032295 200820	0729	10.8	68300.00	31.22	0	1	0
3032405 200820	0729	10.9	68250.00	31.13	0	1	0
3032495 200820	0729	11.0	69575.00	31.09	0	1	0
3032595 200820	0729	11.1	69325.00	31.15	0	1	0
3032705 200820	0729	11.2	66650.00	31.23	0	1	0
3032805 200820	0729	11.3	67500.00	31.18	0	1	0
3032905 200820	0729	11.4	67150.00	31.17	0	1	0
3033004 200820	0729	11.5	67575.00	31.17	0	1	0
3033104 200820	0729	11.6	66450.00	31.20	0	1	0
3033204 200820	0729	11.7	66612.50	31.14	0	1	0
3033304 200820	0729	11.8	69512.50	31.05	0	1	0
3033404 200820	0729	11.9	67962.50	31.11	0	1	0
3033504 200820	0729	12.0	68750.00	31.09	0	1	0
3033604 200820	0729	12.1	66937.50	31.06	0	1	0
3033704 200820	0729	12.2	68862.50	30.95	0	1	0
3033814 200820	0729	12.3	68300.00	31.05	0	1	0
3033914 200820	0729	12.4	66537.50	31.09	0	1	0
3034014 200820	0729	12.5	68275.00	31.06	0	1	0
3034114 200820	0729	12.6	67087.50	31.09	0	1	0
3034214 200820	0729	12.7	71000.00	31.12	0	1	0
3034314 200820	0729	12.8	68462.50	31.32	0	1	0
3034414 200820	0729	12.9	67700.00	31.27	0	1	0
3034514 200820	0729	13.0	69812.50	31.26	0	1	0
3034614 200820	0729	13.1	68737.50	31.30	0	1	0
3034714 200820	0729	13.2	67462.50	31.38	0	1	0
3034823 200820	0729	13.3	67225.00	31.32	0	1	0
3034923 200820	0729	13.4	68950.00	31.27	0	1	0
3035023 200820	0729	13.5	68875.00	31.38	0	1	0
3035123 200820	0729	13.6	68475.00	31.41	0	1	0
3035223 200820	0729	13.7	66325.00	31.47	0	1	0
3035323 200820	0729	13.8	68612.50	31.26	0	1	0
3035423 200820	0729	13.9	67662.50	31.27	0	1	0
3035523 200820	0729	14.0	68212.50	31.27	0	1	0
3035623 200820	0729	14.1	68362.50	31.19	0	1	0
3035723 200820	0729	14.2	68550.00	31.18	0	1	0
3035823 200820	0729	14.3	68150.00	31.23	0	1	0
3035923 200820	0729	14.4	68325.00	31.27	0	1	0
3036023 200820	0729	14.5	68875.00	31.24	0	1	0
3036123 200820	0729	14.6	68387.50	31.24	0	1	0
3036223 200820	0729	14.7	66425.00	31.24	0	1	0
3036323 200820	0729	14.8	66537.50	31.24	0	1	0
3036423 200820	0729	14.9	68637.50	31.15	0	1	0
3036523 200820	0729	15.0	67400.00	31.19	0	1	0
3036623 200820	0729	15.1	67287.50	31.15	0	1	0
3036722 200820	0729	15.2	67975.00	31.11	0	1	0
3036832 200820	0729	15.3	68262.50	31.08	0	1	0
3036932 200820	0729	15.4	66975.00	31.09	0	1	0
3037032 200820	0729	15.5	67737.50	31.02	0	1	0
3037132 200820	0729	15.6	68462.50	30.97	0	1	0
3037232 200820	0729	15.7	68112.50	30.98	0	1	0
3037332 200820	0729	15.8	69062.50	31.05	0	1	0
3037432 200820	0729	15.9	68100.00	31.17	0	1	0
3037532 200820	0729	16.0	70100.00	31.14	0	1	0
3037632 200820	0729	16.1	67837.50	31.26	0	1	0
3037732 200820	0729	16.2	68375.00	31.29	0	1	0
3037842 200820	0729	16.3	67675.00	31.31	0	1	0
3037942 200820	0729	16.4	67775.00	31.28	0	1	0
3038042 200820	0729	16.5	67962.50	31.32	0	1	0
3038142 200820	0729	16.6	69750.00	31.33	0	1	0
3038242 200820	0729	16.7	68525.00	31.38	0	1	0
3038342 200820	0729	16.8	69200.00	31.40	0	1	0
3038442 200820	0729	16.9	66187.50	31.41	0	1	0
3038542 200820	0729	17.0	69125.00	31.32	0	1	0
3038642 200820	0729	17.1	67037.50	31.28	0	1	0
3038742 200820	0729	17.2	68025.00	31.24	0	1	0
3038842 200820	0729	17.3	67300.00	31.23	0	1	0
3038951 200820	0729	17.4	66312.50	31.21	0	1	0
3039051 200820	0729	17.5	68525.00	31.14	0	1	0
3039151 200820	0729	17.6	67137.50	31.17	0	1	0
3039251 200820	0729	17.7	69212.50	31.05	0	1	0
3039351 200820	0729	17.8	66250.00	31.08	0	1	0
3039451 200820	0729	17.9	66775.00	30.95	0	1	0
3039551 200820	0729	18.0	67862.50	30.98	0	1	0
3039651 200820	0729	18.1	68950.00	30.92	0	1	0
3039751 200820	0729	18.2	69650.00	31.01	0	1	0
3039851 200820	0729	18.3	67700.00	31.08	0	1	0
3039951 200820	0729	18.4	68075.00	31.10	0	1	0
3040051 200820	0729	18.5	68012.50	31.18	0	1	0
3040151 200820	0729	18.6	65787.50	31.15	0	1	0
3040251 200820	0729	18.7	66987.50	31.09	0	1	0
3040351 200820	0729	18.8	65375.00	30.99	0	1	0
3040450 200820	0729	18.9	67587.50	30.95	0	1	0
3040550 200820	0729	19.0	67412.50	30.99	0	1	0
3040651 200820	0729	19.1	68525.00	30.97	0	1	0
3040750 200820	0729	19.2	70900.00	30.95	0	1	0
3040860 200820	0729	19.3	66362.50	31.01	0	1	0
3040960 200820	0729	19.4	68737.50	30.95	0	1	0
3041060 200820	0729	19.5	67037.50	30.98	0	1	0
3041160 200820	0729	19.6	68075.00	30.93	0	1	0
3041260 200820	0729	19.7	66900.00	31.03	0	1	0
3041360 200820	0729	19.8	69312.50	31.03	0	1	0
3041460 200820	0729	19.9	67837.50	31.21	0	1	0
3041560 200820	0729	20.0	67300.00	31.22	0	1	0
3041660 200820	0729	20.1	69900.00	31.21	0	1	0
3041760 200820	0729	20.2	67337.50	31.28	0	1	0
3041870 200820	0729	20.3	67412.50	31.12	0	1	0
3041970 200820	0729	20.4	68075.00	31.16	0	1	0
3042070 200820	0729	20.5	67850.00	31.13	0	1	0
3042170 200820	0729	20.6	69225.00	31.17	0	1	0
3042270 200820	0729	20.7	67487.50	31.22	0	1	0
3042370 200820	0729	20.8	67887.50	31.25	0	1	0
3042469 200820	0729	20.9	67075.00	31.18	0	1	0
3042569 200820	0729	21.0	66750.00	31.15	0	1	0
3042669 200820	0729	21.1	67312.50	31.12	0	1	0
3042769 200820	0729	21.2	68662.50	31.01	0	1	0
3042869 200820	0729	21.3	67375.00	31.07	0	1	0
3042979 200820	0729	21.4	67912.50	31.07	0	1	0
3043069 200820	0729	21.5	68487.50	31.06	0	1	0
3043169 200820	0729	21.6	66425.00	31.09	0	1	0
3043279 200820	0729	21.7	69262.50	30.96	0	1	0
3043379 200820	0729	21.8	67775.00	31.04	0	1	0
3043479 200820	0729	21.9	67575.00	31.04	0	1	0
3043569 200820	0729	22.0	66625.00	31.06	0	1	0
3043669 200820	0729	22.1	66550.00	31.05	0	1	0
3043779 200820	0729	22.2	66737.50	31.02	0	1	0
3043879 200820	0729	22.3	67350.00	30.93	0	1	0
3043979 200820	0729	22.4	67337.50	30.93	0	1	0
3044079 200820	0729	22.5	67900.00	30.91	0	1	0
3044179 200820	0729	22.6	68975.00	30.88	0	1	0
3044279 200820	0729	22.7	67212.50	30.99	0	1	0
3044378 200820	0729	22.8	70037.50	30.90	0	1	0
3044478 200820	0729	22.9	67275.00	31.00	0	1	0
3044578 200820	0729	23.0	69087.50	30.99	0	1	0
3044678 200820	0729	23.1	68062.50	31.10	0	1	0
3044778 200820	0729	23.2	68425.00	31.17	0	1	0
3044888 200820	0729	23.3	67000.00	31.24	0	1	0
3044988 200820	0729	23.4	66025.00	31.23	0	1	0
3045088 200820	0729	23.5	67875.00	31.17	0	1	0
3045188 200820	0729	23.6	68875.00	31.17	0	1	0
3045288 200820	0729	23.7	68837.50	31.16	0	1	0
3045388 200820	0729	23.8	68362.50	31.24	0	1	0
3045488 200820	0729	23.9	68725.00	31.16	0	1	0
3045588 200820	0729	24.0	68362.50	31.23	0	1	0
3045688 200820	0729	24.1	68262.50	31.19	0	1	0
3045788 200820	0729	24.2	69587.50	31.20	0	1	0
3045898 200820	0729	24.3	66750.00	31.26	0	1	0
3045998 200820	0729	24.4	67675.00	31.24	0	1	0
3046097 200820	0729	24.5	67025.00	31.32	0	1	0
3046197 200820	0729	24.6	68025.00	31.28	0	1	0
3046297 200820	0729	24.7	68187.50	31.24	0	1	0
3046397 200820	0729	24.8	68225.00	31.21	0	1	0
3046497 200820	0729	24.9	67125.00	31.21	0	1	0
3046597 200820	0729	25.0	67537.50	31.14	0	1	0
3046697 200820	0729	25.1	66900.00	31.10	0	1	0
3046797 200820	0729	25.2	68875.00	31.04	0	1	0
3046897 200820	0729	25.3	68237.50	31.00	0	1	0
3047007 200820	0729	25.4	68662.50	31.07	0	1	0
3047097 200820	0729	25.5	68900.00	31.12	0	1	0
3047197 200820	0729	25.6	67787.50	31.20	0	1	0
3047337 200820	0729	25.7	67362.50	31.19	0	1	0
3047397 200820	0729	25.8	66837.50	31.15	0	1	0
3047507 200820	0729	25.9	70112.50	31.09	0	1	0
3047597 200820	0729	26.0	68475.00	31.22	0	1	0
3047697 200820	0729	26.1	68287.50	31.27	0	1	0
3047807 200820	0729	26.2	66662.50	31.33	0	1	0
3047907 200820	0729	26.3	67450.00	31.23	0	1	0
3048006 200820	0729	26.4	68412.50	31.19	0	1	0
3048106 200820	0729	26.5	67987.50	31.18	0	1	0
3048206 200820	0729	26.6	68362.50	31.14	0	1	0
3048306 200820	0729	26.7	68475.00	31.17	0	1	0
3048406 200820	0729	26.8	68900.00	31.22	0	1	0
3048506 200820	0729	26.9	68737.50	31.31	0	1	0
3048606 200820	0729	27.0	70062.50	31.25	0	1	0
3048706 200820	0729	27.1	68287.50	31.32	0	1	0
3048806 200820	0729	27.2	68787.50	31.32	0	1	0
3048916 200820	0729	27.3	68162.50	31.42	0	1	0
3049016 200820	0729	27.4	67312.50	31.45	0	1	0
3049116 200820	0729	27.5	69400.00	31.40	0	1	0
3049216 200820	0729	27.6	67750.00	31.46	0	1	0
3049316 200820	0729	27.7	66937.50	31.43	0	1	0
3049416 200820	0729	27.8	66912.50	31.37	0	1	0
3049516 200820	0729	27.9	68737.50	31.28	0	1	0
3049616 200820	0729	28.0	66650.00	31.28	0	1	0
3049716 200820	0729	28.1	67337.50	31.12	0	1	0
3049815 200820	0729	28.2	68575.00	31.08	0	1	0
3049925 200820	0729	28.3	66187.50	31.07	0	1	0
3050025 200820	0729	28.4	67225.00	30.98	0	1	0
3050125 200820	0729	28.5	66150.00	30.98	0	1	0
3050225 200820	0729	28.6	67737.50	30.83	0	1	0
3050325 200820	0729	28.7	69037.50	30.83	0	1	0
3050425 200820	0729	28.8	68325.00	30.92	0	1	0
3050525 200820	0729	28.9	68750.00	30.99	0	1	0
3050625 200820	0729	29.0	66687.50	30.99	0	1	0
3050725 200820	0729	29.1	66400.00	30.99	0	1	0
3050825 200820	0729	29.2	67975.00	30.95	0	1	0
3050925 200820	0729	29.3	68975.00	30.92	0	1	0
3051035 200820	0729	29.4	67462.50	31.05	0	1	0
3051125 200820	0729	29.5	67862.50	31.06	0	1	0
3051225 200820	0729	29.6	68725.00	31.13	0	1	0
3051335 200820	0729	29.7	67775.00	31.18	0	1	0
3051425 200820	0729	29.8	68287.50	31.12	0	1	0
3051535 200820	0729	29.9	68050.00	31.12	0	1	0
3051625 200820	0729	30.0	68500.00	31.09	0	1	0
3051724 200820	0729	30.1	68925.00	31.17	0	1	0
3051834 200820	0729	30.2	67350.00	31.28	0	1	0
3051934 200820	0729	30.3	67112.50	31.26	0	1	0
3052034 200820	0729	30.4	66275.00	31.17	0	1	0
3052134 200820	0729	30.5	66937.50	31.12	0	1	0
3052234 200820	0729	30.6	67612.50	31.08	0	1	0
3052334 200820	0729	30.7	68712.50	31.03	0	1	0
3052434 200820	0729	30.8	67087.50	31.07	0	1	0
3052534 200820	0729	30.9	67350.00	31.02	0	1	0
3052634 200820	0729	31.0	69350.00	30.98	0	1	0
3052734 200820	0729	31.1	65212.50	31.02	0	1	0
3052834 200820	0729	31.2	68537.50	30.85	0	1	0
3052944 200820	0729	31.3	68412.50	30.91	0	1	0
3053044 200820	0729	31.4	68737.50	30.97	0	1	0
3053144 200820	0729	31.5	67675.00	31.08	0	1	0
3053244 200820	0729	31.6	67900.00	31.11	0	1	0
3053344 200820	0729	31.7	67712.50	31.12	0	1	0
3053444 200820	0729	31.8	68812.50	31.08	0	1	0
3053544 200820	0729	31.9	68637.50	31.16	0	1	0
3053644 200820	0729	32.0	67512.50	31.21	0	1	0
3053744 200820	0729	32.1	66362.50	31.13	0	1	0
3053843 200820	0729	32.2	67500.00	31.18	0	1	0
3053954 200820	0729	32.3	68225.00	31.14	0	1	0
3054053 200820	0729	32.4	66812.50	31.13	0	1	0
3054153 200820	0729	32.5	68825.00	31.04	0	1	0
3054253 200820	0729	32.6	67437.50	31.09	0	1	0
3054353 200820	0729	32.7	68500.00	31.07	0	1	0
3054453 200820	0729	32.8	68225.00	31.11	0	1	0
3054553 200820	0729	32.9	68775.00	31.08	0	1	0
3054653 200820	0729	33.0	68987.50	31.09	0	1	0
3054753 200820	0729	33.1	69962.50	31.15	0	1	0
3054853 200820	0729	33.2	66612.50	31.32	0	1	0
3054953 200820	0729	33.3	65475.00	31.28	0	1	0
3055053 200820	0729	33.4	66050.00	31.15	0	1	0
3055153 200820	0729	33.5	67500.00	31.12	0	1	0
3055253 200820	0729	33.6	69425.00	31.06	0	1	0
3055353 200820	0729	33.7	69412.50	31.15	0	1	0
3055453 200820	0729	33.8	69212.50	31.19	0	1	0
3055553 200820	0729	33.9	69362.50	31.23	0	1	0
3055653 200820	0729	34.0	66450.00	31.26	0	1	0
3055752 200820	0729	34.1	67862.50	31.15	0	1	0
3055853 200820	0729	34.2	66850.00	31.05	0	1	0
3055962 200820	0729	34.3	68587.50	31.06	0	1	0
3056062 200820	0729	34.4	69512.50	31.20	0	1	0
3056162 200820	0729	34.5	65575.00	31.36	0	1	0
3056262 200820	0729	34.6	68925.00	31.27	0	1	0
3056362 200820	0729	34.7	68062.50	31.25	0	1	0
3056462 200820	0729	34.8	68200.00	31.19	0	1	0
3056562 200820	0729	34.9	68225.00	31.14	0	1	0
3056662 200820	0729	35.0	66087.50	31.09	0	1	0
3056762 200820	0729	35.1	67912.50	31.07	0	1	0
3056862 200820	0729	35.2	70912.50	31.08	0	1	0
3056972 200820	0729	35.3	67587.50	31.26	0	1	0
3057072 200820	0729	35.4	68050.00	31.22	0	1	0
3057172 200820	0729	35.5	70087.50	31.15	0	1	0
3057272 200820	0729	35.6	67125.00	31.35	0	1	0
3057372 200820	0729	35.7	69487.50	31.27	0	1	0
3057471 200820	0729	35.8	65900.00	31.34	0	1	0
3057571 200820	0729	35.9	68275.00	31.23	0	1	0
3057671 200820	0729	36.0	67312.50	31.23	0	1	0
3057771 200820	0729	36.1	66787.50	31.29	0	1	0
3057871 200820	0729	36.2	68250.00	31.24	0	1	0
3057971 200820	0729	36.3	67575.00	31.12	0	1	0
3058081 200820	0729	36.4	66612.50	31.12	0	1	0
3058181 200820	0729	36.5	68187.50	31.05	0	1	0
3058271 200820	0729	36.6	69175.00	30.97	0	1	0
3058381 200820	0729	36.7	68362.50	31.06	0	1	0
3058481 200820	0729	36.8	66775.00	31.01	0	1	0
3058581 200820	0729	36.9	66675.00	31.05	0	1	0
3058681 200820	0729	37.0	69462.50	30.98	0	1	0
3058781 200820	0729	37.1	66837.50	31.07	0	1	0
3058881 200820	0729	37.2	66862.50	31.08	0	1	0
3058981 200820	0729	37.3	68075.00	31.01	0	1	0
3059081 200820	0729	37.4	67262.50	31.04	0	1	0
3059181 200820	0729	37.5	68125.00	31.07	0	1	0
3059281 200820	0729	37.6	68275.00	31.06	0	1	0
3059381 200820	0729	37.7	69450.00	31.02	0	1	0
3059481 200820	0729	37.8	67762.50	31.07	0	1	0
3059580 200820	0729	37.9	69250.00	31.12	0	1	0
3059680 200820	0729	38.0	66037.50	31.23	0	1	0
3059780 200820	0729	38.1	67237.50	31.08	0	1	0
3059880 200820	0729	38.2	67787.50	31.10	0	1	0
3059980 200820	0729	38.3	67825.00	31.14	0	1	0
3100090 200820	0729	38.4	67825.00	31.13	0	1	0
3100190 200820	0729	38.5	68287.50	31.15	0	1	0
3100290 200820	0729	38.6	67725.00	31.16	0	1	0
3100390 200820	0729	38.7	68025.00	31.13	0	1	0
3100490 200820	0729	38.8	66712.50	31.07	0	1	0
3100590 200820	0729	38.9	67000.00	31.02	0	1	0
3100690 200820	0729	39.0	69750.00	30.92	0	1	0
3100790 200820	0729	39.1	67650.00	31.09	0	1	0
3100890 200820	0729	39.2	69512.50	31.11	0	1	0
3100990 200820	0729	39.3	66887.50	31.18	0	1	0
3101100 200820	0729	39.4	68050.00	31.14	0	1	0
3101200 200820	0729	39.5	67987.50	31.15	0	1	0
3101299 200820	0729	39.6	67575.00	31.14	0	1	0
3101399 200820	0729	39.7	67137.50	31.13	0	1	0
3101499 200820	0729	39.8	67225.00	31.09	0	1	0
3101599 200820	0729	39.9	66262.50	31.11	0	1	0
3101700 200820	0729	40.0	67525.00	31.08	0	1	0
3101799 200820	0729	40.1	67525.00	30.98	0	1	0
3101899 200820	0729	40.2	66800.00	30.98	0	1	0
3101999 200820	0729	40.3	68750.00	30.85	0	1	0
3102109 200820	0729	40.4	67125.00	30.94	0	1	0
3102199 200820	0729	40.5	67800.00	30.90	0	1	0
3102299 200820	0729	40.6	67487.50	30.89	0	1	0
3102409 200820	0729	40.7	67337.50	30.88	0	1	0
3102499 200820	0729	40.8	65875.00	30.89	0	1	0
3102609 200820	0729	40.9	67450.00	30.83	0	1	0
3102709 200820	0729	41.0	65725.00	30.89	0	1	0
3102799 200820	0729	41.1	66550.00	30.80	0	1	0
3102909 200820	0729	41.2	65600.00	30.76	0	1	0
3102999 200820	0729	41.3	66350.00	30.71	0	1	0
3103109 200820	0729	41.4	66625.00	30.60	0	1	0
3103209 200820	0729	41.5	67450.00	30.58	0	1	0
3103309 200820	0729	41.6	68375.00	30.56	0	1	0
3103409 200820	0729	41.7	67512.50	30.60	0	1	0
3103509 200820	0729	41.8	67762.50	30.61	0	1	0
3103609 200820	0729	41.9	67400.00	30.69	0	1	0
3103708 200820	0729	42.0	68737.50	30.69	0	1	0
3103808 200820	0729	42.1	65250.00	30.83	0	1	0
3103908 200820	0729	42.2	68225.00	30.77	0	1	0
3104008 200820	0729	42.3	68587.50	30.89	0	1	0
3104118 200820	0729	42.4	67762.50	30.99	0	1	0
3104218 200820	0729	42.5	66587.50	31.04	0	1	0
3104318 200820	0729	42.6	67750.00	31.00	0	1	0
3104418 200820	0729	42.7	68300.00	30.97	0	1	0
3104518 200820	0729	42.8	66900.00	31.01	0	1	0
3104618 200820	0729	42.9	68175.00	30.97	0	1	0
3104718 200820	0729	43.0	67450.00	31.00	0	1	0
3104818 200820	0729	43.1	67362.50	30.94	0	1	0
3104918 200820	0729	43.2	66737.50	31.04	0	1	0
3105018 200820	0729	43.3	68287.50	30.97	0	1	0
3105128 200820	0729	43.4	67925.00	30.96	0	1	0
3105228 200820	0729	43.5	66250.00	30.97	0	1	0
3105328 200820	0729	43.6	67625.00	30.95	0	1	0
3105428 200820	0729	43.7	68837.50	30.95	0	1	0
3105528 200820	0729	43.8	68337.50	30.97	0	1	0
3105627 200820	0729	43.9	67187.50	31.03	0	1	0
3105727 200820	0729	44.0	68162.50	30.99	0	1	0
3105827 200820	0729	44.1	67937.50	31.02	0	1	0
3105927 200820	0729	44.2	66750.00	31.05	0	1	0
3106027 200820	0729	44.3	66325.00	31.05	0	1	0
3106137 200820	0729	44.4	67687.50	30.96	0	1	0
3106227 200820	0729	44.5	66887.50	30.95	0	1	0
3106327 200820	0729	44.6	68275.00	30.98	0	1	0
3106437 200820	0729	44.7	67200.00	31.01	0	1	0
3106527 200820	0729	44.8	68100.00	30.93	0	1	0
3106637 200820	0729	44.9	68387.50	30.92	0	1	0
3106727 200820	0729	45.0	68175.00	30.98	0	1	0
3106827 200820	0729	45.1	69362.50	30.98	0	1	0
3106937 200820	0729	45.2	66962.50	31.04	0	1	0
3107027 200820	0729	45.3	66837.50	31.05	0	1	0
3107137 200820	0729	45.4	67975.00	31.07	0	1	0
3107237 200820	0729	45.5	67762.50	31.09	0	1	0
3107337 200820	0729	45.6	69037.50	31.13	0	1	0
3107436 200820	0729	45.7	67675.00	31.16	0	1	0
3107536 200820	0729	45.8	66475.00	31.18	0	1	0
3107636 200820	0729	45.9	68112.50	31.11	0	1	0
3107736 200820	0729	46.0	66725.00	31.10	0	1	0
3107836 200820	0729	46.1	67775.00	31.03	0	1	0
3107936 200820	0729	46.2	65612.50	30.96	0	1	0
3108036 200820	0729	46.3	66162.50	30.90	0	1	0
3108146 200820	0729	46.4	66912.50	30.87	0	1	0
3108246 200820	0729	46.5	69375.00	30.82	0	1	0
3108346 200820	0729	46.6	68875.00	30.89	0	1	0
3108446 200820	0729	46.7	67987.50	30.89	0	1	0
3108546 200820	0729	46.8	67062.50	30.90	0	1	0
3108646 200820	0729	46.9	66775.00	30.93	0	1	0
3108746 200820	0729	47.0	68312.50	30.87	0	1	0
3108846 200820	0729	47.1	67612.50	30.94	0	1	0
3108946 200820	0729	47.2	67550.00	30.93	0	1	0
3109046 200820	0729	47.3	67425.00	31.02	0	1	0
3109156 200820	0729	47.4	70700.00	31.07	0	1	0
3109256 200820	0729	47.5	67687.50	31.25	0	1	0
3109355 200820	0729	47.6	67587.50	31.17	0	1	0
3109456 200820	0729	47.7	68400.00	31.11	0	1	0
3109555 200820	0729	47.8	66700.00	31.13	0	1	0
3109655 200820	0729	47.9	67112.50	31.11	0	1	0
3109755 200820	0729	48.0	67812.50	31.13	0	1	0
3109855 200820	0729	48.1	67287.50	31.11	0	1	0
3109955 200820	0729	48.2	68225.00	31.09	0	1	0
3110055 200820	0729	48.3	67787.50	31.12	0	1	0
3110165 200820	0729	48.4	69937.50	31.14	0	1	0
3110255 200820	0729	48.5	68062.50	31.10	0	1	0
3110355 200820	0729	48.6	67112.50	31.12	0	1	0
3110465 200820	0729	48.7	68925.00	31.10	0	1	0
3110555 200820	0729	48.8	67325.00	31.12	0	1	0
3110665 200820	0729	48.9	68400.00	31.15	0	1	0
3110755 200820	0729	49.0	67300.00	31.21	0	1	0
3110855 200820	0729	49.1	69062.50	31.19	0	1	0
3110965 200820	0729	49.2	67362.50	31.27	0	1	0
3111055 200820	0729	49.3	66825.00	31.23	0	1	0
3111165 200820	0729	49.4	67650.00	31.18	0	1	0
3111265 200820	0729	49.5	67087.50	31.08	0	1	0
3111364 200820	0729	49.6	67800.00	31.04	0	1	0
3111465 200820	0729	49.7	67587.50	31.07	0	1	0
3111564 200820	0729	49.8	69037.50	31.01	0	1	0
3111664 200820	0729	49.9	67800.00	31.09	0	1	0
3111764 200820	0729	50.0	67212.50	31.06	0	1	0
3111864 200820	0729	50.1	65300.00	31.05	0	1	0
3111964 200820	0729	50.2	68450.00	30.88	0	1	0
3112064 200820	0729	50.3	66612.50	30.93	0	1	0
3112174 200820	0729	50.4	67187.50	30.92	0	1	0
3112274 200820	0729	50.5	66412.50	30.90	0	1	0
3112374 200820	0729	50.6	67800.00	30.87	0	1	0
3112474 200820	0729	50.7	68287.50	30.87	0	1	0
3112574 200820	0729	50.8	67525.00	30.90	0	1	0
3112674 200820	0729	50.9	67937.50	30.84	0	1	0
3112774 200820	0729	51.0	66900.00	30.84	0	1	0
3112874 200820	0729	51.1	66750.00	30.83	0	1	0
3112974 200820	0729	51.2	68325.00	30.89	0	1	0
3113074 200820	0729	51.3	69287.50	30.89	0	1	0
3113184 200820	0729	51.4	66825.00	31.01	0	1	0
3113284 200820	0729	51.5	66237.50	30.99	0	1	0
3113383 200820	0729	51.6	66975.00	30.98	0	1	0
3113483 200820	0729	51.7	68862.50	30.95	0	1	0
3113583 200820	0729	51.8	65612.50	30.97	0	1	0
3113683 200820	0729	51.9	68200.00	30.89	0	1	0
3113783 200820	0729	52.0	69737.50	30.90	0	1	0
3113883 200820	0729	52.1	65487.50	31.03	0	1	0
3113983 200820	0729	52.2	69787.50	30.97	0	1	0
3114083 200820	0729	52.3	68062.50	31.04	0	1	0
3114183 200820	0729	52.4	66900.00	30.98	0	1	0
3114283 200820	0729	52.5	67312.50	30.98	0	1	0
3114383 200820	0729	52.6	68787.50	31.03	0	1	0
3114483 200820	0729	52.7	66237.50	31.11	0	1	0
3114583 200820	0729	52.8	66425.00	31.00	0	1	0
3114683 200820	0729	52.9	67075.00	31.03	0	1	0
3114783 200820	0729	53.0	66962.50	30.98	0	1	0
3114883 200820	0729	53.1	66662.50	30.86	0	1	0
3114983 200820	0729	53.2	66137.50	30.91	0	1	0
3115083 200820	0729	53.3	68175.00	30.75	0	1	0
3115192 200820	0729	53.4	68962.50	30.75	0	1	0
3115293 200820	0729	53.5	68775.00	30.84	0	1	0
3115392 200820	0729	53.6	69675.00	30.91	0	1	0
3115492 200820	0729	53.7	68612.50	30.95	0	1	0
3115592 200820	0729	53.8	67587.50	31.06	0	1	0
3115692 200820	0729	53.9	68062.50	31.11	0	1	0
3115792 200820	0729	54.0	65475.00	31.15	0	1	0
3115892 200820	0729	54.1	68925.00	31.09	0	1	0
3115992 200820	0729	54.2	68587.50	31.19	0	1	0
3116092 200820	0729	54.3	67662.50	31.30	0	1	0
3116202 200820	0729	54.4	66075.00	31.27	0	1	0
3116302 200820	0729	54.5	68550.00	31.14	0	1	0
3116402 200820	0729	54.6	67450.00	31.13	0	1	0
3116502 200820	0729	54.7	68500.00	31.03	0	1	0
3116602 200820	0729	54.8	66012.50	31.03	0	1	0
3116702 200820	0729	54.9	66750.00	30.96	0	1	0
3116802 200820	0729	55.0	66762.50	30.90	0	1	0
3116902 200820	0729	55.1	68825.00	30.96	0	1	0
3117002 200820	0729	55.2	67612.50	30.95	0	1	0
3117101 200820	0729	55.3	68100.00	30.91	0	1	0
3117211 200820	0729	55.4	67725.00	30.93	0	1	0
3117311 200820	0729	55.5	67762.50	31.00	0	1	0
3117401 200820	0729	55.6	68925.00	30.97	0	1	0
3117531 200820	0729	55.7	68537.50	31.03	0	1	0
3117611 200820	0729	55.8	67075.00	31.04	0	1	0
3117711 200820	0729	55.9	66337.50	31.08	0	1	0
3117811 200820	0729	56.0	69012.50	31.06	0	1	0
3117911 200820	0729	56.1	68162.50	31.17	0	1	0
3118011 200820	0729	56.2	68412.50	31.14	0	1	0
3118111 200820	0729	56.3	67387.50	31.17	0	1	0
3118211 200820	0729	56.4	68662.50	31.14	0	1	0
3118311 200820	0729	56.5	66637.50	31.18	0	1	0
3118411 200820	0729	56.6	68062.50	31.13	0	1	0
3118511 200820	0729	56.7	68362.50	31.09	0	1	0
3118611 200820	0729	56.8	70012.50	31.09	0	1	0
3118711 200820	0729	56.9	68500.00	31.22	0	1	0
3118811 200820	0729	57.0	67212.50	31.31	0	1	0
3118910 200820	0729	57.1	69125.00	31.23	0	1	0
3119010 200820	0729	57.2	68712.50	31.28	0	1	0
3119110 200820	0729	57.3	68787.50	31.29	0	1	0
3119220 200820	0729	57.4	67562.50	31.35	0	1	0
3119320 200820	0729	57.5	68925.00	31.30	0	1	0
3119420 200820	0729	57.6	66925.00	31.41	0	1	0
3119520 200820	0729	57.7	67637.50	31.36	0	1	0
3119620 200820	0729	57.8	68862.50	31.32	0	1	0
3119720 200820	0729	57.9	68550.00	31.27	0	1	0
3119820 200820	0729	58.0	66350.00	31.27	0	1	0
3119920 200820	0729	58.1	70200.00	31.23	0	1	0
3120020 200820	0729	58.2	70287.50	31.28	0	1	0
3120120 200820	0729	58.3	68550.00	31.35	0	1	0
3120230 200820	0729	58.4	67350.00	31.34	0	1	0
3120330 200820	0729	58.5	67900.00	31.33	0	1	0
3120430 200820	0729	58.6	67375.00	31.29	0	1	0
3120530 200820	0729	58.7	65950.00	31.31	0	1	0
3120630 200820	0729	58.8	65937.50	31.23	0	1	0
3120730 200820	0729	58.9	67537.50	31.10	0	1	0
3120829 200820	0729	59.0	68012.50	31.05	0	1	0
3120929 200820	0729	59.1	66850.00	31.13	0	1	0
3121029 200820	0729	59.2	67375.00	30.98	0	1	0
3121129 200820	0729	59.3	66637.50	30.85	0	1	0
3121239 200820	0729	59.4	67387.50	30.76	0	1	0
3121329 200820	0729	59.5	67462.50	30.76	0	1	0
3121429 200820	0729	59.6	68900.00	30.74	0	1	0
3121539 200820	0729	59.7	69262.50	30.81	0	1	0
3121629 200820	0729	59.8	69762.50	30.96	0	1	0
3121739 200820	0729	59.9	68287.50	31.13	0	1	0
3121830 200820	0730	0.0	67887.50	31.17	0	1	0
3121930 200820	0730	0.1	67287.50	31.16	0	1	0
3122040 200820	0730	0.2	67237.50	31.18	0	1	0
3122130 200820	0730	0.3	69125.00	31.18	0	1	0
3122240 200820	0730	0.4	68075.00	31.29	0	1	0
3122340 200820	0730	0.5	69025.00	31.32	0	1	0
3122439 200820	0730	0.6	67925.00	31.39	0	1	0
3122539 200820	0730	0.7	68412.50	31.34	0	1	0
3122639 200820	0730	0.8	68787.50	31.31	0	1	0
3122739 200820	0730	0.9	69812.50	31.26	0	1	0
3122839 200820	0730	1.0	66712.50	31.33	0	1	0
3122939 200820	0730	1.1	66762.50	31.28	0	1	0
3123039 200820	0730	1.2	68262.50	31.25	0	1	0
3123139 200820	0730	1.3	66800.00	31.30	0	1	0
3123249 200820	0730	1.4	68750.00	31.20	0	1	0
3123349 200820	0730	1.5	68037.50	31.23	0	1	0
3123449 200820	0730	1.6	68575.00	31.18	0	1	0
3123549 200820	0730	1.7	67225.00	31.21	0	1	0
3123649 200820	0730	1.8	69137.50	31.16	0	1	0
3123749 200820	0730	1.9	68100.00	31.17	0	1	0
3123849 200820	0730	2.0	66612.50	31.10	0	1	0
3123949 200820	0730	2.1	66037.50	31.09	0	1	0
3124049 200820	0730	2.2	68937.50	31.06	0	1	0
3124149 200820	0730	2.3	66775.00	31.09	0	1	0
3124259 200820	0730	2.4	68537.50	31.09	0	1	0
3124359 200820	0730	2.5	68475.00	31.08	0	1	0
3124459 200820	0730	2.6	67387.50	31.10	0	1	0
3124559 200820	0730	2.7	66250.00	31.05	0	1	0
3124659 200820	0730	2.8	68750.00	31.00	0	1	0
3124759 200820	0730	2.9	67487.50	30.98	0	1	0
3124858 200820	0730	3.0	68250.00	30.96	0	1	0
3124958 200820	0730	3.1	68137.50	31.03	0	1	0
3125058 200820	0730	3.2	68175.00	31.12	0	1	0
3125158 200820	0730	3.3	68725.00	31.09	0	1	0
3125258 200820	0730	3.4	67450.00	31.18	0	1	0
3125358 200820	0730	3.5	69350.00	31.13	0	1	0
3125458 200820	0730	3.6	70662.50	31.17	0	1	0
3125558 200820	0730	3.7	67812.50	31.32	0	1	0
3125658 200820	0730	3.8	67025.00	31.39	0	1	0
3125758 200820	0730	3.9	69525.00	31.31	0	1	0
3125858 200820	0730	4.0	67987.50	31.40	0	1	0
3125958 200820	0730	4.1	66462.50	31.39	0	1	0
3126058 200820	0730	4.2	67500.00	31.31	0	1	0
3126158 200820	0730	4.3	67375.00	31.28	0	1	0
3126268 200820	0730	4.4	68475.00	31.22	0	1	0
3126368 200820	0730	4.5	66100.00	31.27	0	1	0
3126468 200820	0730	4.6	68487.50	31.12	0	1	0
3126568 200820	0730	4.7	65500.00	31.02	0	1	0
3126668 200820	0730	4.8	67500.00	30.92	0	1	0
3126768 200820	0730	4.9	66662.50	30.94	0	1	0
3126868 200820	0730	5.0	67950.00	30.81	0	1	0
3126967 200820	0730	5.1	67837.50	30.81	0	1	0
3127067 200820	0730	5.2	68912.50	30.87	0	1	0
3127167 200820	0730	5.3	69012.50	30.94	0	1	0
3127277 200820	0730	5.4	66575.00	31.01	0	1	0
3127377 200820	0730	5.5	67737.50	30.92	0	1	0
3127477 200820	0730	5.6	69525.00	31.00	0	1	0
3127577 200820	0730	5.7	65750.00	31.04	0	1	0
3127677 200820	0730	5.8	66087.50	31.06	0	1	0
3127777 200820	0730	5.9	67312.50	30.99	0	1	0
3127877 200820	0730	6.0	68700.00	31.02	0	1	0
3127977 200820	0730	6.1	67237.50	31.06	0	1	0
3128077 200820	0730	6.2	67437.50	31.03	0	1	0
3128177 200820	0730	6.3	67500.00	30.96	0	1	0
3128287 200820	0730	6.4	66462.50	30.89	0	1	0
3128387 200820	0730	6.5	66325.00	30.89	0	1	0
3128477 200820	0730	6.6	66787.50	30.83	0	1	0
3128586 200820	0730	6.7	69162.50	30.70	0	1	0
3128686 200820	0730	6.8	66837.50	30.86	0	1	0
3128786 200820	0730	6.9	66487.50	30.89	0	1	0
3128886 200820	0730	7.0	67637.50	30.85	0	1	0
3128976 200820	0730	7.1	67450.00	30.80	0	1	0
3129086 200820	0730	7.2	68350.00	30.81	0	1	0
3129186 200820	0730	7.3	66662.50	30.85	0	1	0
3129286 200820	0730	7.4	69187.50	30.82	0	1	0
3129386 200820	0730	7.5	69012.50	30.94	0	1	0
3129486 200820	0730	7.6	68650.00	31.06	0	1	0
3129586 200820	0730	7.7	67312.50	31.14	0	1	0
3129686 200820	0730	7.8	67525.00	31.06	0	1	0
3129786 200820	0730	7.9	67737.50	31.09	0	1	0
3129886 200820	0730	8.0	67287.50	31.15	0	1	0
3129986 200820	0730	8.1	67512.50	31.13	0	1	0
3130086 200820	0730	8.2	67362.50	31.14	0	1	0
3130186 200820	0730	8.3	68600.00	31.09	0	1	0
3130296 200820	0730	8.4	68537.50	31.18	0	1	0
3130396 200820	0730	8.5	69025.00	31.15	0	1	0
3130496 200820	0730	8.6	67137.50	31.15	0	1	0
3130596 200820	0730	8.7	69112.50	31.08	0	1	0
3130696 200820	0730	8.8	68287.50	31.16	0	1	0
3130796 200820	0730	8.9	68550.00	31.20	0	1	0
3130896 200820	0730	9.0	66662.50	31.23	0	1	0
3130996 200820	0730	9.1	69337.50	31.21	0	1	0
3131096 200820	0730	9.2	68950.00	31.29	0	1	0
3131195 200820	0730	9.3	68262.50	31.36	0	1	0
3131305 200820	0730	9.4	68087.50	31.34	0	1	0
3131405 200820	0730	9.5	68062.50	31.32	0	1	0
3131506 200820	0730	9.6	67225.00	31.28	0	1	0
3131606 200820	0730	9.7	67900.00	31.28	0	1	0
3131706 200820	0730	9.8	68750.00	31.23	0	1	0
3131806 200820	0730	9.9	68375.00	31.25	0	1	0
3131905 200820	0730	10.0	68112.50	31.24	0	1	0
3132005 200820	0730	10.1	67862.50	31.31	0	1	0
3132105 200820	0730	10.2	67700.00	31.24	0	1	0
3132205 200820	0730	10.3	67400.00	31.19	0	1	0
3132315 200820	0730	10.4	68350.00	31.15	0	1	0
3132405 200820	0730	10.5	67650.00	31.16	0	1	0
3132505 200820	0730	10.6	66562.50	31.14	0	1	0
3132615 200820	0730	10.7	69225.00	31.11	0	1	0
3132705 200820	0730	10.8	68325.00	31.17	0	1	0
3132815 200820	0730	10.9	68225.00	31.15	0	1	0
3132904 200820	0730	11.0	68362.50	31.14	0	1	0
3133004 200820	0730	11.1	68687.50	31.15	0	1	0
3133114 200820	0730	11.2	66900.00	31.19	0	1	0
3133204 200820	0730	11.3	67562.50	31.16	0	1	0
3133314 200820	0730	11.4	68337.50	31.16	0	1	0
3133414 200820	0730	11.5	67562.50	31.16	0	1	0
3133514 200820	0730	11.6	64875.00	31.16	0	1	0
3133614 200820	0730	11.7	69150.00	31.08	0	1	0
3133714 200820	0730	11.8	68975.00	31.08	0	1	0
3133814 200820	0730	11.9	66887.50	31.11	0	1	0
3133914 200820	0730	12.0	68250.00	31.05	0	1	0
3134014 200820	0730	12.1	67837.50	31.04	0	1	0
3134114 200820	0730	12.2	67412.50	31.01	0	1	0
3134214 200820	0730	12.3	67662.50	31.03	0	1	0
3134324 200820	0730	12.4	68325.00	31.03	0	1	0
3134424 200820	0730	12.5	67587.50	31.03	0	1	0
3134524 200820	0730	12.6	68362.50	31.03	0	1	0
3134624 200820	0730	12.7	66262.50	31.19	0	1	0
3134724 200820	0730	12.8	69925.00	31.06	0	1	0
3134823 200820	0730	12.9	68750.00	31.10	0	1	0
3134923 200820	0730	13.0	67400.00	31.19	0	1	0
3135023 200820	0730	13.1	67050.00	31.15	0	1	0
3135123 200820	0730	13.2	66025.00	31.11	0	1	0
3135223 200820	0730	13.3	67225.00	31.05	0	1	0
3135333 200820	0730	13.4	68612.50	31.03	0	1	0
3135433 200820	0730	13.5	65675.00	31.04	0	1	0
3135533 200820	0730	13.6	68725.00	30.96	0	1	0
3135633 200820	0730	13.7	65862.50	30.97	0	1	0
3135733 200820	0730	13.8	65962.50	30.96	0	1	0
3135833 200820	0730	13.9	68175.00	30.78	0	1	0
3135933 200820	0730	14.0	68162.50	30.75	0	1	0
3136033 200820	0730	14.1	69750.00	30.79	0	1	0
3136133 200820	0730	14.2	68037.50	30.91	0	1	0
3136233 200820	0730	14.3	69725.00	31.00	0	1	0
3136343 200820	0730	14.4	67575.00	31.11	0	1	0
3136433 200820	0730	14.5	66762.50	31.06	0	1	0
3136533 200820	0730	14.6	67187.50	31.11	0	1	0
3136643 200820	0730	14.7	68350.00	31.04	0	1	0
3136732 200820	0730	14.8	67700.00	31.16	0	1	0
3136842 200820	0730	14.9	67637.50	31.23	0	1	0
3136932 200820	0730	15.0	68362.50	31.21	0	1	0
3137032 200820	0730	15.1	66925.00	31.22	0	1	0
3137142 200820	0730	15.2	68625.00	31.09	0	1	0
3137232 200820	0730	15.3	66637.50	31.12	0	1	0
3137342 200820	0730	15.4	67737.50	30.98	0	1	0
3137442 200820	0730	15.5	69237.50	30.99	0	1	0
3137542 200820	0730	15.6	68612.50	31.10	0	1	0
3137642 200820	0730	15.7	68112.50	31.16	0	1	0
3137742 200820	0730	15.8	68962.50	31.15	0	1	0
3137842 200820	0730	15.9	67962.50	31.21	0	1	0
3137942 200820	0730	16.0	66987.50	31.22	0	1	0
3138042 200820	0730	16.1	66012.50	31.16	0	1	0
3138142 200820	0730	16.2	65212.50	31.12	0	1	0
3138242 200820	0730	16.3	65762.50	30.97	0	1	0
3138352 200820	0730	16.4	66825.00	30.93	0	1	0
3138452 200820	0730	16.5	68775.00	30.89	0	1	0
3138551 200820	0730	16.6	67650.00	30.87	0	1	0
3138651 200820	0730	16.7	67300.00	30.82	0	1	0
3138752 200820	0730	16.8	67587.50	30.79	0	1	0
3138851 200820	0730	16.9	69012.50	30.72	0	1	0
3138951 200820	0730	17.0	68825.00	30.77	0	1	0
3139051 200820	0730	17.1	67187.50	30.85	0	1	0
3139151 200820	0730	17.2	64925.00	30.91	0	1	0
3139251 200820	0730	17.3	69625.00	30.89	0	1	0
3139361 200820	0730	17.4	67462.50	31.07	0	1	0
3139461 200820	0730	17.5	67587.50	31.10	0	1	0
3139561 200820	0730	17.6	66150.00	31.04	0	1	0
3139661 200820	0730	17.7	68225.00	30.97	0	1	0
3139761 200820	0730	17.8	66250.00	31.02	0	1	0
3139861 200820	0730	17.9	66812.50	30.96	0	1	0
3139961 200820	0730	18.0	68925.00	30.86	0	1	0
3140061 200820	0730	18.1	67500.00	30.86	0	1	0
3140161 200820	0730	18.2	67500.00	30.88	0	1	0
3140261 200820	0730	18.3	68112.50	30.99	0	1	0
3140361 200820	0730	18.4	68350.00	30.92	0	1	0
3140460 200820	0730	18.5	68175.00	30.96	0	1	0
3140560 200820	0730	18.6	66687.50	30.99	0	1	0
3140660 200820	0730	18.7	67925.00	31.01	0	1	0
3140760 200820	0730	18.8	67600.00	31.00	0	1	0
3140870 200820	0730	18.9	67425.00	31.06	0	1	0
3140960 200820	0730	19.0	69087.50	31.09	0	1	0
3141060 200820	0730	19.1	67962.50	31.10	0	1	0
3141170 200820	0730	19.2	67325.00	31.12	0	1	0
3141260 200820	0730	19.3	67825.00	31.11	0	1	0
3141370 200820	0730	19.4	68775.00	31.10	0	1	0
3141470 200820	0730	19.5	68200.00	31.12	0	1	0
3141570 200820	0730	19.6	66950.00	31.12	0	1	0
3141670 200820	0730	19.7	67687.50	31.13	0	1	0
3141770 200820	0730	19.8	68412.50	31.12	0	1	0
3141870 200820	0730	19.9	68750.00	31.15	0	1	0
3141970 200820	0730	20.0	68100.00	31.21	0	1	0
3142070 200820	0730	20.1	68287.50	31.17	0	1	0
3142170 200820	0730	20.2	68750.00	31.18	0	1	0
3142270 200820	0730	20.3	67837.50	31.25	0	1	0
3142380 200820	0730	20.4	66350.00	31.25	0	1	0
3142479 200820	0730	20.5	68325.00	31.14	0	1	0
3142579 200820	0730	20.6	67800.00	31.15	0	1	0
3142680 200820	0730	20.7	68825.00	31.18	0	1	0
3142780 200820	0730	20.8	68550.00	31.23	0	1	0
3142880 200820	0730	20.9	68600.00	31.24	0	1	0
3142979 200820	0730	21.0	67675.00	31.23	0	1	0
3143079 200820	0730	21.1	68275.00	31.22	0	1	0
3143179 200820	0730	21.2	67625.00	31.21	0	1	0
3143279 200820	0730	21.3	67550.00	31.16	0	1	0
3143389 200820	0730	21.4	67537.50	31.15	0	1	0
3143489 200820	0730	21.5	68162.50	31.20	0	1	0
3143579 200820	0730	21.6	67112.50	31.20	0	1	0
3143689 200820	0730	21.7	66675.00	31.17	0	1	0
3143789 200820	0730	21.8	68750.00	31.07	0	1	0
3143889 200820	0730	21.9	67150.00	31.08	0	1	0
3143989 200820	0730	22.0	70387.50	31.01	0	1	0
3144089 200820	0730	22.1	68512.50	31.14	0	1	0
3144189 200820	0730	22.2	69012.50	31.15	0	1	0
3144289 200820	0730	22.3	67787.50	31.21	0	1	0
3144389 200820	0730	22.4	70287.50	31.22	0	1	0
3144489 200820	0730	22.5	66975.00	31.34	0	1	0
3144589 200820	0730	22.6	69250.00	31.29	0	1	0
3144689 200820	0730	22.7	67050.00	31.39	0	1	0
3144789 200820	0730	22.8	67662.50	31.40	0	1	0
3144889 200820	0730	22.9	69437.50	31.35	0	1	0
3144988 200820	0730	23.0	67762.50	31.46	0	1	0
3145088 200820	0730	23.1	64862.50	31.34	0	1	0
3145188 200820	0730	23.2	67687.50	31.17	0	1	0
3145288 200820	0730	23.3	68325.00	31.11	0	1	0
3145398 200820	0730	23.4	68462.50	31.14	0	1	0
3145498 200820	0730	23.5	65850.00	31.06	0	1	0
3145598 200820	0730	23.6	68962.50	31.01	0	1	0
3145698 200820	0730	23.7	67125.00	30.99	0	1	0
3145798 200820	0730	23.8	68987.50	31.00	0	1	0
3145898 200820	0730	23.9	66375.00	31.06	0	1	0
3145998 200820	0730	24.0	67750.00	30.92	0	1	0
3146098 200820	0730	24.1	67762.50	30.92	0	1	0
3146198 200820	0730	24.2	67625.00	31.05	0	1	0
3146298 200820	0730	24.3	67675.00	31.05	0	1	0
3146408 200820	0730	24.4	65637.50	31.02	0	1	0
3146508 200820	0730	24.5	67937.50	30.89	0	1	0
3146607 200820	0730	24.6	69050.00	30.98	0	1	0
3146707 200820	0730	24.7	67250.00	30.99	0	1	0
3146807 200820	0730	24.8	66412.50	30.99	0	1	0
3146907 200820	0730	24.9	69362.50	30.88	0	1	0
3147007 200820	0730	25.0	67825.00	31.01	0	1	0
3147107 200820	0730	25.1	69650.00	31.01	0	1	0
3147207 200820	0730	25.2	69512.50	31.10	0	1	0
3147307 200820	0730	25.3	67350.00	31.18	0	1	0
3147417 200820	0730	25.4	68887.50	31.17	0	1	0
3147507 200820	0730	25.5	68100.00	31.32	0	1	0
3147607 200820	0730	25.6	67000.00	31.32	0	1	0
3147717 200820	0730	25.7	67162.50	31.23	0	1	0
3147807 200820	0730	25.8	68487.50	31.23	0	1	0
3147917 200820	0730	25.9	69337.50	31.32	0	1	0
3148017 200820	0730	26.0	68087.50	31.32	0	1	0
3148107 200820	0730	26.1	65887.50	31.33	0	1	0
3148217 200820	0730	26.2	67112.50	31.16	0	1	0
3148307 200820	0730	26.3	68712.50	31.05	0	1	0
3148417 200820	0730	26.4	66212.50	31.11	0	1	0
3148516 200820	0730	26.5	68150.00	30.99	0	1	0
3148616 200820	0730	26.6	66775.00	31.00	0	1	0
3148716 200820	0730	26.7	67162.50	30.99	0	1	0
3148816 200820	0730	26.8	68475.00	30.99	0	1	0
3148916 200820	0730	26.9	67125.00	30.99	0	1	0
3149016 200820	0730	27.0	65575.00	30.89	0	1	0
3149116 200820	0730	27.1	66100.00	30.77	0	1	0
3149216 200820	0730	27.2	68400.00	30.78	0	1	0
3149316 200820	0730	27.3	68875.00	30.84	0	1	0
3149426 200820	0730	27.4	68562.50	30.85	0	1	0
3149526 200820	0730	27.5	68225.00	30.95	0	1	0
3149626 200820	0730	27.6	67387.50	30.96	0	1	0
3149726 200820	0730	27.7	69187.50	30.98	0	1	0
3149826 200820	0730	27.8	67062.50	31.08	0	1	0
3149926 200820	0730	27.9	66425.00	31.01	0	1	0
3150026 200820	0730	28.0	67437.50	30.98	0	1	0
3150126 200820	0730	28.1	68525.00	31.06	0	1	0
3150226 200820	0730	28.2	67525.00	31.17	0	1	0
3150326 200820	0730	28.3	67550.00	31.13	0	1	0
3150435 200820	0730	28.4	67300.00	31.07	0	1	0
3150535 200820	0730	28.5	68262.50	31.02	0	1	0
3150635 200820	0730	28.6	68675.00	31.02	0	1	0
3150735 200820	0730	28.7	65400.00	31.08	0	1	0
3150835 200820	0730	28.8	68925.00	30.91	0	1	0
3150935 200820	0730	28.9	68712.50	30.99	0	1	0
3151035 200820	0730	29.0	69287.50	31.09	0	1	0
3151135 200820	0730	29.1	69362.50	31.18	0	1	0
3151235 200820	0730	29.2	67737.50	31.22	0	1	0
3151335 200820	0730	29.3	67350.00	31.22	0	1	0
3151445 200820	0730	29.4	67825.00	31.22	0	1	0
3151535 200820	0730	29.5	67225.00	31.24	0	1	0
3151635 200820	0730	29.6	67125.00	31.19	0	1	0
3151745 200820	0730	29.7	65325.00	31.12	0	1	0
3151835 200820	0730	29.8	66725.00	31.12	0	1	0
3151945 200820	0730	29.9	68000.00	31.02	0	1	0
3152035 200820	0730	30.0	67612.50	30.99	0	1	0
3152135 200820	0730	30.1	70000.00	30.91	0	1	0
3152245 200820	0730	30.2	69112.50	30.94	0	1	0
3152334 200820	0730	30.3	69325.00	31.00	0	1	0
3152444 200820	0730	30.4	67112.50	31.09	0	1	0
3152544 200820	0730	30.5	67275.00	31.06	0	1	0
3152644 200820	0730	30.6	67600.00	31.06	0	1	0
3152744 200820	0730	30.7	67887.50	31.08	0	1	0
3152844 200820	0730	30.8	68087.50	31.20	0	1	0
3152944 200820	0730	30.9	67037.50	31.26	0	1	0
3153044 200820	0730	31.0	66625.00	31.22	0	1	0
3153144 200820	0730	31.1	68187.50	31.17	0	1	0
3153244 200820	0730	31.2	69275.00	31.09	0	1	0
3153344 200820	0730	31.3	67987.50	31.10	0	1	0
3153444 200820	0730	31.4	68875.00	31.04	0	1	0
3153554 200820	0730	31.5	68312.50	31.12	0	1	0
3153654 200820	0730	31.6	67425.00	31.16	0	1	0
3153754 200820	0730	31.7	66812.50	31.16	0	1	0
3153854 200820	0730	31.8	67425.00	31.11	0	1	0
3153954 200820	0730	31.9	67450.00	31.08	0	1	0
3154054 200820	0730	32.0	66600.00	31.10	0	1	0
3154154 200820	0730	32.1	67100.00	31.10	0	1	0
3154254 200820	0730	32.2	67662.50	31.05	0	1	0
3154353 200820	0730	32.3	67750.00	30.97	0	1	0
3154453 200820	0730	32.4	68150.00	30.96	0	1	0
3154563 200820	0730	32.5	66225.00	30.93	0	1	0
3154663 200820	0730	32.6	69925.00	30.84	0	1	0
3154763 200820	0730	32.7	67950.00	30.95	0	1	0
3154863 200820	0730	32.8	69225.00	31.00	0	1	0
3154963 200820	0730	32.9	66325.00	31.08	0	1	0
3155063 200820	0730	33.0	67937.50	31.03	0	1	0
3155163 200820	0730	33.1	66737.50	31.09	0	1	0
3155263 200820	0730	33.2	67012.50	31.07	0	1	0
3155363 200820	0730	33.3	66712.50	31.05	0	1	0
3155463 200820	0730	33.4	68700.00	31.00	0	1	0
3155563 200820	0730	33.5	68312.50	31.02	0	1	0
3155663 200820	0730	33.6	68575.00	31.12	0	1	0
3155773 200820	0730	33.7	67212.50	31.06	0	1	0
3155863 200820	0730	33.8	68637.50	31.02	0	1	0
3155973 200820	0730	33.9	67150.00	31.00	0	1	0
3156063 200820	0730	34.0	68325.00	31.03	0	1	0
3156163 200820	0730	34.1	68700.00	31.05	0	1	0
3156273 200820	0730	34.2	67862.50	31.14	0	1	0
3156362 200820	0730	34.3	69087.50	31.18	0	1	0
3156472 200820	0730	34.4	66725.00	31.29	0	1	0
3156572 200820	0730	34.5	68362.50	31.20	0	1	0
3156672 200820	0730	34.6	67325.00	31.20	0	1	0
3156772 200820	0730	34.7	69325.00	31.14	0	1	0
3156872 200820	0730	34.8	67137.50	31.24	0	1	0
3156972 200820	0730	34.9	68937.50	31.17	0	1	0
3157072 200820	0730	35.0	69900.00	31.25	0	1	0
3157172 200820	0730	35.1	67200.00	31.32	0	1	0
3157272 200820	0730	35.2	68662.50	31.25	0	1	0
3157372 200820	0730	35.3	67312.50	31.29	0	1	0
3157472 200820	0730	35.4	68575.00	31.21	0	1	0
3157582 200820	0730	35.5	66675.00	31.29	0	1	0
3157682 200820	0730	35.6	68200.00	31.22	0	1	0
3157782 200820	0730	35.7	67575.00	31.26	0	1	0
3157882 200820	0730	35.8	68512.50	31.18	0	1	0
3157982 200820	0730	35.9	67400.00	31.24	0	1	0
3158082 200820	0730	36.0	67150.00	31.17	0	1	0
3158181 200820	0730	36.1	69687.50	31.05	0	1	0
3158281 200820	0730	36.2	70225.00	31.16	0	1	0
3158381 200820	0730	36.3	66600.00	31.23	0	1	0
3158481 200820	0730	36.4	67600.00	31.20	0	1	0
3158591 200820	0730	36.5	68562.50	31.15	0	1	0
3158691 200820	0730	36.6	68212.50	31.24	0	1	0
3158791 200820	0730	36.7	67675.00	31.24	0	1	0
3158891 200820	0730	36.8	67525.00	31.24	0	1	0
3158991 200820	0730	36.9	68812.50	31.20	0	1	0
3159091 200820	0730	37.0	66962.50	31.26	0	1	0
3159191 200820	0730	37.1	67737.50	31.25	0	1	0
3159291 200820	0730	37.2	66712.50	31.17	0	1	0
3159391 200820	0730	37.3	67812.50	31.01	0	1	0
3159491 200820	0730	37.4	68537.50	31.06	0	1	0
3159591 200820	0730	37.5	68562.50	31.10	0	1	0
3159691 200820	0730	37.6	68262.50	31.10	0	1	0
3159791 200820	0730	37.7	67212.50	31.11	0	1	0
3159891 200820	0730	37.8	67900.00	31.09	0	1	0
3159990 200820	0730	37.9	67850.00	31.10	0	1	0
3200091 200820	0730	38.0	69037.50	31.06	0	1	0
3200190 200820	0730	38.1	66037.50	31.15	0	1	0
3200290 200820	0730	38.2	68425.00	31.08	0	1	0
3200390 200820	0730	38.3	66650.00	31.15	0	1	0
3200500 200820	0730	38.4	66787.50	31.10	0	1	0
3200600 200820	0730	38.5	66500.00	31.02	0	1	0
3200700 200820	0730	38.6	68937.50	30.93	0	1	0
3200800 200820	0730	38.7	68300.00	30.96	0	1	0
3200900 200820	0730	38.8	67112.50	31.01	0	1	0
3201000 200820	0730	38.9	70650.00	30.97	0	1	0
3201100 200820	0730	39.0	67825.00	31.10	0	1	0
3201200 200820	0730	39.1	67762.50	31.05	0	1	0
3201300 200820	0730	39.2	67087.50	31.12	0	1	0
3201400 200820	0730	39.3	67150.00	31.06	0	1	0
3201500 200820	0730	39.4	67100.00	31.09	0	1	0
3201610 200820	0730	39.5	70100.00	31.10	0	1	0
3201709 200820	0730	39.6	68087.50	31.26	0	1	0
3201809 200820	0730	39.7	67987.50	31.22	0	1	0
3201909 200820	0730	39.8	67287.50	31.21	0	1	0
3202009 200820	0730	39.9	69050.00	31.22	0	1	0
3202109 200820	0730	40.0	67562.50	31.14	0	1	0
3202209 200820	0730	40.1	67037.50	31.13	0	1	0
3202309 200820	0730	40.2	69300.00	31.10	0	1	0
3202409 200820	0730	40.3	67062.50	31.20	0	1	0
3202509 200820	0730	40.4	66775.00	31.20	0	1	0
3202619 200820	0730	40.5	67100.00	31.18	0	1	0
3202719 200820	0730	40.6	68637.50	31.05	0	1	0
3202819 200820	0730	40.7	67462.50	31.07	0	1	0
3202919 200820	0730	40.8	67250.00	31.05	0	1	0
3203019 200820	0730	40.9	68900.00	31.05	0	1	0
3203119 200820	0730	41.0	68387.50	31.04	0	1	0
3203219 200820	0730	41.1	66712.50	31.08	0	1	0
3203319 200820	0730	41.2	68312.50	31.06	0	1	0
3203419 200820	0730	41.3	68012.50	31.02	0	1	0
3203519 200820	0730	41.4	68987.50	31.06	0	1	0
3203618 200820	0730	41.5	65700.00	31.16	0	1	0
3203719 200820	0730	41.6	68137.50	31.10	0	1	0
3203819 200820	0730	41.7	67612.50	31.07	0	1	0
3203919 200820	0730	41.8	69137.50	31.08	0	1	0
3204018 200820	0730	41.9	67150.00	31.17	0	1	0
3204118 200820	0730	42.0	67962.50	31.09	0	1	0
3204218 200820	0730	42.1	67125.00	31.07	0	1	0
3204318 200820	0730	42.2	68637.50	31.09	0	1	0
3204418 200820	0730	42.3	67612.50	31.10	0	1	0
3204518 200820	0730	42.4	68325.00	31.08	0	1	0
3204628 200820	0730	42.5	68587.50	31.05	0	1	0
3204728 200820	0730	42.6	68425.00	31.18	0	1	0
3204828 200820	0730	42.7	69812.50	31.20	0	1	0
3204928 200820	0730	42.8	67050.00	31.29	0	1	0
3205028 200820	0730	42.9	67287.50	31.20	0	1	0
3205128 200820	0730	43.0	66900.00	31.21	0	1	0
3205228 200820	0730	43.1	69400.00	31.16	0	1	0
3205328 200820	0730	43.2	67712.50	31.26	0	1	0
3205428 200820	0730	43.3	67050.00	31.22	0	1	0
3205528 200820	0730	43.4	68287.50	31.19	0	1	0
3205638 200820	0730	43.5	66437.50	31.19	0	1	0
3205738 200820	0730	43.6	66387.50	31.10	0	1	0
3205838 200820	0730	43.7	66200.00	31.00	0	1	0
3205937 200820	0730	43.8	67487.50	30.84	0	1	0
3206037 200820	0730	43.9	69787.50	30.86	0	1	0
3206137 200820	0730	44.0	67662.50	30.97	0	1	0
3206237 200820	0730	44.1	66550.00	31.01	0	1	0
3206337 200820	0730	44.2	68862.50	30.88	0	1	0
3206437 200820	0730	44.3	66387.50	30.93	0	1	0
3206537 200820	0730	44.4	68375.00	30.90	0	1	0
3206637 200820	0730	44.5	66825.00	30.91	0	1	0
3206737 200820	0730	44.6	66487.50	30.92	0	1	0
3206847 200820	0730	44.7	67400.00	30.93	0	1	0
3206937 200820	0730	44.8	67812.50	30.98	0	1	0
3207047 200820	0730	44.9	67037.50	31.00	0	1	0
3207147 200820	0730	45.0	66900.00	30.87	0	1	0
3207237 200820	0730	45.1	68575.00	30.84	0	1	0
3207347 200820	0730	45.2	68512.50	30.93	0	1	0
3207437 200820	0730	45.3	69412.50	30.91	0	1	0
3207547 200820	0730	45.4	69050.00	31.05	0	1	0
3207647 200820	0730	45.5	68275.00	31.08	0	1	0
3207747 200820	0730	45.6	68012.50	31.15	0	1	0
3207847 200820	0730	45.7	65650.00	31.21	0	1	0
3207947 200820	0730	45.8	68625.00	31.14	0	1	0
3208046 200820	0730	45.9	70187.50	31.17	0	1	0
3208146 200820	0730	46.0	67450.00	31.31	0	1	0
3208246 200820	0730	46.1	67287.50	31.34	0	1	0
3208346 200820	0730	46.2	68812.50	31.28	0	1	0
3208446 200820	0730	46.3	68750.00	31.29	0	1	0
3208546 200820	0730	46.4	67912.50	31.26	0	1	0
3208656 200820	0730	46.5	67700.00	31.21	0	1	0
3208756 200820	0730	46.6	69562.50	31.19	0	1	0
3208856 200820	0730	46.7	66500.00	31.26	0	1	0
3208956 200820	0730	46.8	66862.50	31.30	0	1	0
3209056 200820	0730	46.9	68275.00	31.22	0	1	0
3209156 200820	0730	47.0	68462.50	31.13	0	1	0
3209256 200820	0730	47.1	66900.00	31.18	0	1	0
3209356 200820	0730	47.2	68800.00	31.16	0	1	0
3209456 200820	0730	47.3	66387.50	31.16	0	1	0
3209556 200820	0730	47.4	67825.00	31.05	0	1	0
3209666 200820	0730	47.5	67012.50	31.05	0	1	0
3209766 200820	0730	47.6	69112.50	31.02	0	1	0
3209866 200820	0730	47.7	67650.00	31.00	0	1	0
3209966 200820	0730	47.8	67975.00	31.05	0	1	0
3210066 200820	0730	47.9	66912.50	31.10	0	1	0
3210165 200820	0730	48.0	67650.00	31.04	0	1	0
3210265 200820	0730	48.1	69712.50	31.00	0	1	0
3210365 200820	0730	48.2	68012.50	31.13	0	1	0
3210465 200820	0730	48.3	67100.00	31.09	0	1	0
3210565 200820	0730	48.4	68062.50	31.12	0	1	0
3210665 200820	0730	48.5	68937.50	31.13	0	1	0
3210765 200820	0730	48.6	65987.50	31.22	0	1	0
3210875 200820	0730	48.7	68587.50	31.08	0	1	0
3210965 200820	0730	48.8	68887.50	31.12	0	1	0
3211075 200820	0730	48.9	69037.50	31.16	0	1	0
3211165 200820	0730	49.0	68412.50	31.26	0	1	0
3211265 200820	0730	49.1	68562.50	31.29	0	1	0
3211375 200820	0730	49.2	67337.50	31.24	0	1	0
3211465 200820	0730	49.3	65475.00	31.21	0	1	0
3211575 200820	0730	49.4	67500.00	31.14	0	1	0
3211675 200820	0730	49.5	69050.00	31.11	0	1	0
3211774 200820	0730	49.6	67700.00	31.12	0	1	0
3211875 200820	0730	49.7	65812.50	31.19	0	1	0
3211975 200820	0730	49.8	66637.50	31.07	0	1	0
3212074 200820	0730	49.9	66350.00	30.97	0	1	0
3212174 200820	0730	50.0	67837.50	30.85	0	1	0
3212274 200820	0730	50.1	69062.50	30.82	0	1	0
3212374 200820	0730	50.2	68475.00	30.84	0	1	0
3212474 200820	0730	50.3	68687.50	30.90	0	1	0
3212574 200820	0730	50.4	69750.00	31.04	0	1	0
3212684 200820	0730	50.5	66375.00	31.14	0	1	0
3212784 200820	0730	50.6	67000.00	31.02	0	1	0
3212884 200820	0730	50.7	68750.00	30.99	0	1	0
3212984 200820	0730	50.8	67725.00	31.12	0	1	0
3213084 200820	0730	50.9	68075.00	31.17	0	1	0
3213184 200820	0730	51.0	67675.00	31.25	0	1	0
3213284 200820	0730	51.1	67350.00	31.24	0	1	0
3213384 200820	0730	51.2	67875.00	31.16	0	1	0
3213484 200820	0730	51.3	69025.00	31.14	0	1	0
3213584 200820	0730	51.4	68775.00	31.15	0	1	0
3213694 200820	0730	51.5	69100.00	31.11	0	1	0
3213793 200820	0730	51.6	69325.00	31.23	0	1	0
3213894 200820	0730	51.7	67550.00	31.34	0	1	0
3213993 200820	0730	51.8	68412.50	31.28	0	1	0
3214093 200820	0730	51.9	66612.50	31.31	0	1	0
3214193 200820	0730	52.0	69537.50	31.25	0	1	0
3214293 200820	0730	52.1	67912.50	31.33	0	1	0
3214393 200820	0730	52.2	66662.50	31.36	0	1	0
3214493 200820	0730	52.3	67312.50	31.30	0	1	0
3214593 200820	0730	52.4	67912.50	31.22	0	1	0
3214693 200820	0730	52.5	67662.50	31.19	0	1	0
3214793 200820	0730	52.6	66687.50	31.12	0	1	0
3214893 200820	0730	52.7	70200.00	31.00	0	1	0
3214993 200820	0730	52.8	69662.50	31.12	0	1	0
3215103 200820	0730	52.9	67637.50	31.18	0	1	0
3215193 200820	0730	53.0	69875.00	31.22	0	1	0
3215293 200820	0730	53.1	67375.00	31.24	0	1	0
3215403 200820	0730	53.2	69750.00	31.21	0	1	0
3215493 200820	0730	53.3	68025.00	31.35	0	1	0
3215602 200820	0730	53.4	68987.50	31.39	0	1	0
3215703 200820	0730	53.5	67037.50	31.43	0	1	0
3215802 200820	0730	53.6	67437.50	31.41	0	1	0
3215902 200820	0730	53.7	67700.00	31.44	0	1	0
3216002 200820	0730	53.8	67037.50	31.33	0	1	0
3216102 200820	0730	53.9	68275.00	31.21	0	1	0
3216202 200820	0730	54.0	68200.00	31.24	0	1	0
3216302 200820	0730	54.1	70062.50	31.16	0	1	0
3216402 200820	0730	54.2	67450.00	31.28	0	1	0
3216502 200820	0730	54.3	68087.50	31.18	0	1	0
3216602 200820	0730	54.4	68687.50	31.18	0	1	0
3216712 200820	0730	54.5	69650.00	31.17	0	1	0
3216812 200820	0730	54.6	65037.50	31.29	0	1	0
3216912 200820	0730	54.7	67262.50	31.18	0	1	0
3217012 200820	0730	54.8	69275.00	31.16	0	1	0
3217112 200820	0730	54.9	67437.50	31.26	0	1	0
3217212 200820	0730	55.0	65800.00	31.22	0	1	0
3217312 200820	0730	55.1	67875.00	31.11	0	1	0
3217411 200820	0730	55.2	68050.00	31.02	0	1	0
3217511 200820	0730	55.3	68650.00	31.04	0	1	0
3217611 200820	0730	55.4	67637.50	31.07	0	1	0
3217721 200820	0730	55.5	68050.00	31.02	0	1	0
3217821 200820	0730	55.6	68375.00	30.95	0	1	0
3217921 200820	0730	55.7	68087.50	31.10	0	1	0
3218021 200820	0730	55.8	67450.00	31.14	0	1	0
3218121 200820	0730	55.9	69562.50	31.05	0	1	0
3218221 200820	0730	56.0	68800.00	31.15	0	1	0
3218321 200820	0730	56.1	70675.00	31.28	0	1	0
3218421 200820	0730	56.2	67937.50	31.41	0	1	0
3218521 200820	0730	56.3	68337.50	31.41	0	1	0
3218621 200820	0730	56.4	71375.00	31.39	0	1	0
3218721 200820	0730	56.5	66737.50	31.56	0	1	0
3218821 200820	0730	56.6	68800.00	31.50	0	1	0
3218921 200820	0730	56.7	67000.00	31.52	0	1	0
3219021 200820	0730	56.8	65937.50	31.47	0	1	0
3219121 200820	0730	56.9	69150.00	31.40	0	1	0
3219221 200820	0730	57.0	69500.00	31.38	0	1	0
3219320 200820	0730	57.1	67062.50	31.42	0	1	0
3219420 200820	0730	57.2	66300.00	31.25	0	1	0
3219520 200820	0730	57.3	66912.50	31.18	0	1	0
3219620 200820	0730	57.4	66812.50	31.11	0	1	0
3219730 200820	0730	57.5	68850.00	30.91	0	1	0
3219830 200820	0730	57.6	68612.50	31.00	0	1	0
3219930 200820	0730	57.7	67950.00	31.00	0	1	0
3220030 200820	0730	57.8	67175.00	31.04	0	1	0
3220130 200820	0730	57.9	69237.50	31.09	0	1	0
3220230 200820	0730	58.0	68175.00	31.10	0	1	0
3220330 200820	0730	58.1	68087.50	31.04	0	1	0
3220430 200820	0730	58.2	68537.50	31.09	0	1	0
3220530 200820	0730	58.3	68775.00	31.19	0	1	0
3220630 200820	0730	58.4	68487.50	31.27	0	1	0
3220740 200820	0730	58.5	66800.00	31.34	0	1	0
3220840 200820	0730	58.6	67412.50	31.25	0	1	0
3220940 200820	0730	58.7	67000.00	31.20	0	1	0
3221040 200820	0730	58.8	67650.00	31.16	0	1	0
3221140 200820	0730	58.9	70237.50	31.18	0	1	0
3221239 200820	0730	59.0	69237.50	31.22	0	1	0
3221339 200820	0730	59.1	68837.50	31.27	0	1	0
3221439 200820	0730	59.2	68700.00	31.30	0	1	0
3221539 200820	0730	59.3	69400.00	31.31	0	1	0
3221639 200820	0730	59.4	68675.00	31.34	0	1	0
3221749 200820	0730	59.5	67900.00	31.35	0	1	0
3221839 200820	0730	59.6	69175.00	31.40	0	1	0
3221949 200820	0730	59.7	68862.50	31.48	0	1	0
3222049 200820	0730	59.8	67837.50	31.56	0	1	0
3222149 200820	0730	59.9	70012.50	31.57	0	1	0
3222240 200820	0731	0.0	68037.50	31.56	0	1	0
3222340 200820	0731	0.1	68475.00	31.50	0	1	0
3222450 200820	0731	0.2	70575.00	31.49	0	1	0
3222540 200820	0731	0.3	69037.50	31.57	0	1	0
3222650 200820	0731	0.4	67250.00	31.56	0	1	0
3222750 200820	0731	0.5	67475.00	31.49	0	1	0
3222849 200820	0731	0.6	68500.00	31.47	0	1	0
3222950 200820	0731	0.7	67987.50	31.44	0	1	0
3223050 200820	0731	0.8	70312.50	31.40	0	1	0
3223149 200820	0731	0.9	64437.50	31.51	0	1	0
3223249 200820	0731	1.0	69050.00	31.26	0	1	0
3223349 200820	0731	1.1	68462.50	31.31	0	1	0
3223449 200820	0731	1.2	68187.50	31.31	0	1	0
3223549 200820	0731	1.3	69612.50	31.20	0	1	0
3223649 200820	0731	1.4	66837.50	31.23	0	1	0
3223759 200820	0731	1.5	67450.00	31.21	0	1	0
3223859 200820	0731	1.6	69562.50	31.21	0	1	0
3223959 200820	0731	1.7	67900.00	31.26	0	1	0
3224059 200820	0731	1.8	69100.00	31.25	0	1	0
3224159 200820	0731	1.9	67900.00	31.20	0	1	0
3224259 200820	0731	2.0	67737.50	31.35	0	1	0
3224359 200820	0731	2.1	66300.00	31.29	0	1	0
3224459 200820	0731	2.2	66375.00	31.20	0	1	0
3224559 200820	0731	2.3	70137.50	31.11	0	1	0
3224659 200820	0731	2.4	68262.50	31.14	0	1	0
3224768 200820	0731	2.5	67137.50	31.20	0	1	0
3224868 200820	0731	2.6	69025.00	31.19	0	1	0
3224969 200820	0731	2.7	68200.00	31.16	0	1	0
3225068 200820	0731	2.8	68887.50	31.18	0	1	0
3225168 200820	0731	2.9	66575.00	31.17	0	1	0
3225268 200820	0731	3.0	68925.00	31.11	0	1	0
3225368 200820	0731	3.1	68325.00	31.16	0	1	0
3225468 200820	0731	3.2	66587.50	31.25	0	1	0
3225568 200820	0731	3.3	68575.00	31.26	0	1	0
3225668 200820	0731	3.4	67737.50	31.19	0	1	0
3225768 200820	0731	3.5	66475.00	31.17	0	1	0
3225868 200820	0731	3.6	67962.50	31.14	0	1	0
3225968 200820	0731	3.7	67050.00	31.09	0	1	0
3226068 200820	0731	3.8	67912.50	31.04	0	1	0
3226178 200820	0731	3.9	68187.50	31.00	0	1	0
3226268 200820	0731	4.0	67675.00	31.07	0	1	0
3226368 200820	0731	4.1	67975.00	31.01	0	1	0
3226478 200820	0731	4.2	67612.50	31.00	0	1	0
3226567 200820	0731	4.3	65300.00	31.04	0	1	0
3226678 200820	0731	4.4	70462.50	30.89	0	1	0
3226778 200820	0731	4.5	67425.00	31.02	0	1	0
3226877 200820	0731	4.6	68212.50	31.06	0	1	0
3226977 200820	0731	4.7	65487.50	31.07	0	1	0
3227077 200820	0731	4.8	67112.50	31.00	0	1	0
3227177 200820	0731	4.9	69837.50	30.97	0	1	0
3227277 200820	0731	5.0	67787.50	31.04	0	1	0
3227377 200820	0731	5.1	68375.00	31.04	0	1	0
3227477 200820	0731	5.2	67550.00	31.06	0	1	0
3227577 200820	0731	5.3	68850.00	31.06	0	1	0
3227677 200820	0731	5.4	67825.00	31.22	0	1	0
3227787 200820	0731	5.5	65962.50	31.10	0	1	0
3227887 200820	0731	5.6	67625.00	31.03	0	1	0
3227987 200820	0731	5.7	69750.00	31.01	0	1	0
3228087 200820	0731	5.8	68787.50	31.20	0	1	0
3228187 200820	0731	5.9	68525.00	31.28	0	1	0
3228287 200820	0731	6.0	67012.50	31.22	0	1	0
3228387 200820	0731	6.1	67975.00	31.18	0	1	0
3228487 200820	0731	6.2	68512.50	31.16	0	1	0
3228587 200820	0731	6.3	69500.00	31.21	0	1	0
3228686 200820	0731	6.4	69775.00	31.24	0	1	0
3228796 200820	0731	6.5	68450.00	31.32	0	1	0
3228896 200820	0731	6.6	67487.50	31.44	0	1	0
3228996 200820	0731	6.7	68087.50	31.43	0	1	0
3229096 200820	0731	6.8	68975.00	31.36	0	1	0
3229196 200820	0731	6.9	67600.00	31.36	0	1	0
3229296 200820	0731	7.0	67875.00	31.32	0	1	0
3229396 200820	0731	7.1	67262.50	31.36	0	1	0
3229496 200820	0731	7.2	68350.00	31.33	0	1	0
3229596 200820	0731	7.3	66912.50	31.32	0	1	0
3229696 200820	0731	7.4	67900.00	31.20	0	1	0
3229796 200820	0731	7.5	69437.50	31.12	0	1	0
3229896 200820	0731	7.6	69062.50	31.16	0	1	0
3229996 200820	0731	7.7	66825.00	31.24	0	1	0
3230096 200820	0731	7.8	68475.00	31.18	0	1	0
3230196 200820	0731	7.9	69087.50	31.16	0	1	0
3230296 200820	0731	8.0	66737.50	31.22	0	1	0
3230396 200820	0731	8.1	66387.50	31.17	0	1	0
3230496 200820	0731	8.2	69087.50	31.13	0	1	0
3230595 200820	0731	8.3	68312.50	31.17	0	1	0
3230705 200820	0731	8.4	66825.00	31.23	0	1	0
3230805 200820	0731	8.5	66150.00	31.18	0	1	0
3230905 200820	0731	8.6	68400.00	31.03	0	1	0
3231005 200820	0731	8.7	68250.00	31.00	0	1	0
3231105 200820	0731	8.8	68937.50	31.07	0	1	0
3231205 200820	0731	8.9	68637.50	31.09	0	1	0
3231305 200820	0731	9.0	68212.50	31.07	0	1	0
3231405 200820	0731	9.1	68587.50	31.13	0	1	0
3231505 200820	0731	9.2	69025.00	31.23	0	1	0
3231605 200820	0731	9.3	67550.00	31.23	0	1	0
3231705 200820	0731	9.4	66775.00	31.20	0	1	0
3231815 200820	0731	9.5	67712.50	31.19	0	1	0
3231915 200820	0731	9.6	69362.50	31.26	0	1	0
3232015 200820	0731	9.7	67262.50	31.31	0	1	0
3232115 200820	0731	9.8	69837.50	31.26	0	1	0
3232215 200820	0731	9.9	66437.50	31.30	0	1	0
3232314 200820	0731	10.0	67087.50	31.20	0	1	0
3232414 200820	0731	10.1	67337.50	31.15	0	1	0
3232514 200820	0731	10.2	69137.50	31.10	0	1	0
3232613 200820	0731	10.3	66637.50	31.10	0	1	0
3232713 200820	0731	10.4	67412.50	31.06	0	1	0
3232823 200820	0731	10.5	68962.50	31.09	0	1	0
3232923 200820	0731	10.6	67762.50	31.15	0	1	0
3233023 200820	0731	10.7	68950.00	31.07	0	1	0
3233123 200820	0731	10.8	69387.50	31.15	0	1	0
3233223 200820	0731	10.9	69825.00	31.13	0	1	0
3233323 200820	0731	11.0	68062.50	31.28	0	1	0
3233423 200820	0731	11.1	66662.50	31.33	0	1	0
3233523 200820	0731	11.2	67875.00	31.30	0	1	0
3233623 200820	0731	11.3	69012.50	31.24	0	1	0
3233723 200820	0731	11.4	69712.50	31.35	0	1	0
3233823 200820	0731	11.5	67637.50	31.45	0	1	0
3233923 200820	0731	11.6	69662.50	31.39	0	1	0
3234023 200820	0731	11.7	69262.50	31.48	0	1	0
3234123 200820	0731	11.8	67350.00	31.49	0	1	0
3234233 200820	0731	11.9	67887.50	31.40	0	1	0
3234323 200820	0731	12.0	68300.00	31.31	0	1	0
3234423 200820	0731	12.1	67950.00	31.32	0	1	0
3234532 200820	0731	12.2	68012.50	31.38	0	1	0
3234622 200820	0731	12.3	67025.00	31.39	0	1	0
3234732 200820	0731	12.4	68337.50	31.30	0	1	0
3234832 200820	0731	12.5	68337.50	31.23	0	1	0
3234932 200820	0731	12.6	67650.00	31.27	0	1	0
3235032 200820	0731	12.7	66975.00	31.18	0	1	0
3235132 200820	0731	12.8	68875.00	31.07	0	1	0
3235232 200820	0731	12.9	68012.50	31.14	0	1	0
3235332 200820	0731	13.0	66937.50	31.15	0	1	0
3235432 200820	0731	13.1	68387.50	31.09	0	1	0
3235532 200820	0731	13.2	68400.00	31.10	0	1	0
3235632 200820	0731	13.3	67787.50	31.12	0	1	0
3235732 200820	0731	13.4	67687.50	31.16	0	1	0
3235842 200820	0731	13.5	68487.50	31.13	0	1	0
3235942 200820	0731	13.6	66925.00	31.13	0	1	0
3236042 200820	0731	13.7	67800.00	31.10	0	1	0
3236142 200820	0731	13.8	67937.50	31.14	0	1	0
3236242 200820	0731	13.9	66912.50	31.10	0	1	0
3236341 200820	0731	14.0	70000.00	31.05	0	1	0
3236441 200820	0731	14.1	68687.50	31.18	0	1	0
3236541 200820	0731	14.2	68150.00	31.20	0	1	0
3236641 200820	0731	14.3	67687.50	31.19	0	1	0
3236741 200820	0731	14.4	65950.00	31.18	0	1	0
3236851 200820	0731	14.5	68487.50	31.10	0	1	0
3236951 200820	0731	14.6	68537.50	31.10	0	1	0
3237051 200820	0731	14.7	66737.50	31.18	0	1	0
3237151 200820	0731	14.8	69525.00	31.13	0	1	0
3237251 200820	0731	14.9	67425.00	31.20	0	1	0
3237351 200820	0731	15.0	68575.00	31.22	0	1	0
3237451 200820	0731	15.1	68037.50	31.16	0	1	0
3237551 200820	0731	15.2	67525.00	31.13	0	1	0
3237651 200820	0731	15.3	68525.00	31.10	0	1	0
3237751 200820	0731	15.4	68237.50	31.14	0	1	0
3237851 200820	0731	15.5	68450.00	31.24	0	1	0
3237951 200820	0731	15.6	69462.50	31.24	0	1	0
3238051 200820	0731	15.7	67700.00	31.28	0	1	0
3238151 200820	0731	15.8	69225.00	31.33	0	1	0
3238251 200820	0731	15.9	67100.00	31.31	0	1	0
3238351 200820	0731	16.0	69212.50	31.30	0	1	0
3238450 200820	0731	16.1	67825.00	31.33	0	1	0
3238550 200820	0731	16.2	69012.50	31.32	0	1	0
3238650 200820	0731	16.3	67337.50	31.38	0	1	0
3238760 200820	0731	16.4	66537.50	31.33	0	1	0
3238860 200820	0731	16.5	67850.00	31.25	0	1	0
3238960 200820	0731	16.6	67562.50	31.23	0	1	0
3239060 200820	0731	16.7	67462.50	31.14	0	1	0
3239160 200820	0731	16.8	67925.00	31.13	0	1	0
3239260 200820	0731	16.9	67762.50	31.07	0	1	0
3239360 200820	0731	17.0	66525.00	31.10	0	1	0
3239460 200820	0731	17.1	66750.00	30.98	0	1	0
3239560 200820	0731	17.2	69125.00	30.93	0	1	0
3239660 200820	0731	17.3	68837.50	30.94	0	1	0
3239760 200820	0731	17.4	68100.00	31.01	0	1	0
3239870 200820	0731	17.5	67462.50	31.08	0	1	0
3239970 200820	0731	17.6	70300.00	31.06	0	1	0
3240070 200820	0731	17.7	68550.00	31.18	0	1	0
3240169 200820	0731	17.8	67687.50	31.23	0	1	0
3240270 200820	0731	17.9	67812.50	31.22	0	1	0
3240369 200820	0731	18.0	68000.00	31.22	0	1	0
3240470 200820	0731	18.1	68125.00	31.29	0	1	0
3240569 200820	0731	18.2	68275.00	31.35	0	1	0
3240669 200820	0731	18.3	66075.00	31.31	0	1	0
3240769 200820	0731	18.4	69112.50	31.19	0	1	0
3240879 200820	0731	18.5	67825.00	31.23	0	1	0
3240969 200820	0731	18.6	66562.50	31.25	0	1	0
3241079 200820	0731	18.7	69262.50	31.08	0	1	0
3241179 200820	0731	18.8	67000.00	31.11	0	1	0
3241279 200820	0731	18.9	69312.50	31.08	0	1	0
3241379 200820	0731	19.0	70037.50	31.15	0	1	0
3241479 200820	0731	19.1	68437.50	31.24	0	1	0
3241579 200820	0731	19.2	66637.50	31.26	0	1	0
3241679 200820	0731	19.3	68900.00	31.18	0	1	0
3241779 200820	0731	19.4	69950.00	31.31	0	1	0
3241879 200820	0731	19.5	67975.00	31.35	0	1	0
3241979 200820	0731	19.6	68550.00	31.35	0	1	0
3242079 200820	0731	19.7	67712.50	31.44	0	1	0
3242179 200820	0731	19.8	67825.00	31.37	0	1	0
3242279 200820	0731	19.9	68512.50	31.41	0	1	0
3242379 200820	0731	20.0	67650.00	31.37	0	1	0
3242479 200820	0731	20.1	69225.00	31.27	0	1	0
3242578 200820	0731	20.2	68575.00	31.30	0	1	0
3242678 200820	0731	20.3	69000.00	31.39	0	1	0
3242778 200820	0731	20.4	68200.00	31.39	0	1	0
3242878 200820	0731	20.5	68712.50	31.32	0	1	0
3242988 200820	0731	20.6	68137.50	31.35	0	1	0
3243088 200820	0731	20.7	68687.50	31.33	0	1	0
3243188 200820	0731	20.8	67725.00	31.37	0	1	0
3243288 200820	0731	20.9	68362.50	31.37	0	1	0
3243388 200820	0731	21.0	68112.50	31.36	0	1	0
3243488 200820	0731	21.1	67275.00	31.38	0	1	0
3243588 200820	0731	21.2	67750.00	31.30	0	1	0
3243688 200820	0731	21.3	70550.00	31.26	0	1	0
3243788 200820	0731	21.4	67475.00	31.33	0	1	0
3243888 200820	0731	21.5	69675.00	31.30	0	1	0
3243998 200820	0731	21.6	67850.00	31.34	0	1	0
3244098 200820	0731	21.7	70100.00	31.33	0	1	0
3244198 200820	0731	21.8	68612.50	31.39	0	1	0
3244298 200820	0731	21.9	69325.00	31.43	0	1	0
3244398 200820	0731	22.0	67612.50	31.47	0	1	0
3244497 200820	0731	22.1	68087.50	31.45	0	1	0
3244597 200820	0731	22.2	67337.50	31.49	0	1	0
3244697 200820	0731	22.3	67587.50	31.47	0	1	0
3244797 200820	0731	22.4	66200.00	31.33	0	1	0
3244897 200820	0731	22.5	69750.00	31.28	0	1	0
3244997 200820	0731	22.6	68350.00	31.28	0	1	0
3245107 200820	0731	22.7	67687.50	31.30	0	1	0
3245197 200820	0731	22.8	67550.00	31.19	0	1	0
3245307 200820	0731	22.9	68375.00	31.15	0	1	0
3245397 200820	0731	23.0	69175.00	31.10	0	1	0
3245497 200820	0731	23.1	69075.00	31.17	0	1	0
3245607 200820	0731	23.2	67812.50	31.22	0	1	0
3245697 200820	0731	23.3	68250.00	31.24	0	1	0
3245807 200820	0731	23.4	68725.00	31.27	0	1	0
3245907 200820	0731	23.5	67825.00	31.38	0	1	0
3246007 200820	0731	23.6	70037.50	31.30	0	1	0
3246107 200820	0731	23.7	69012.50	31.37	0	1	0
3246206 200820	0731	23.8	67375.00	31.43	0	1	0
3246306 200820	0731	23.9	67962.50	31.42	0	1	0
3246406 200820	0731	24.0	68625.00	31.41	0	1	0
3246506 200820	0731	24.1	66125.00	31.38	0	1	0
3246606 200820	0731	24.2	68562.50	31.25	0	1	0
3246706 200820	0731	24.3	70587.50	31.28	0	1	0
3246806 200820	0731	24.4	68200.00	31.39	0	1	0
3246906 200820	0731	24.5	68725.00	31.36	0	1	0
3247016 200820	0731	24.6	67412.50	31.40	0	1	0
3247116 200820	0731	24.7	69500.00	31.29	0	1	0
3247216 200820	0731	24.8	68787.50	31.31	0	1	0
3247316 200820	0731	24.9	66650.00	31.37	0	1	0
3247416 200820	0731	25.0	68900.00	31.31	0	1	0
3247516 200820	0731	25.1	68375.00	31.33	0	1	0
3247616 200820	0731	25.2	69675.00	31.43	0	1	0
3247716 200820	0731	25.3	68150.00	31.48	0	1	0
3247816 200820	0731	25.4	65037.50	31.37	0	1	0
3247916 200820	0731	25.5	68325.00	31.22	0	1	0
3248025 200820	0731	25.6	68425.00	31.21	0	1	0
3248125 200820	0731	25.7	69600.00	31.25	0	1	0
3248225 200820	0731	25.8	68887.50	31.26	0	1	0
3248325 200820	0731	25.9	67812.50	31.26	0	1	0
3248425 200820	0731	26.0	69125.00	31.31	0	1	0
3248525 200820	0731	26.1	67237.50	31.32	0	1	0
3248625 200820	0731	26.2	69100.00	31.27	0	1	0
3248725 200820	0731	26.3	67850.00	31.25	0	1	0
3248825 200820	0731	26.4	68100.00	31.23	0	1	0
3248925 200820	0731	26.5	69250.00	31.37	0	1	0
3249025 200820	0731	26.6	69225.00	31.41	0	1	0
3249135 200820	0731	26.7	68300.00	31.45	0	1	0
3249225 200820	0731	26.8	67687.50	31.39	0	1	0
3249335 200820	0731	26.9	67012.50	31.34	0	1	0
3249425 200820	0731	27.0	67587.50	31.30	0	1	0
3249525 200820	0731	27.1	69087.50	31.23	0	1	0
3249635 200820	0731	27.2	68850.00	31.31	0	1	0
3249725 200820	0731	27.3	68025.00	31.30	0	1	0
3249835 200820	0731	27.4	68312.50	31.31	0	1	0
3249925 200820	0731	27.5	69987.50	31.32	0	1	0
3250034 200820	0731	27.6	68237.50	31.35	0	1	0
3250134 200820	0731	27.7	70450.00	31.31	0	1	0
3250234 200820	0731	27.8	70375.00	31.41	0	1	0
3250334 200820	0731	27.9	67600.00	31.53	0	1	0
3250434 200820	0731	28.0	67887.50	31.55	0	1	0
3250534 200820	0731	28.1	68150.00	31.57	0	1	0
3250634 200820	0731	28.2	68387.50	31.52	0	1	0
3250734 200820	0731	28.3	66950.00	31.50	0	1	0
3250834 200820	0731	28.4	68300.00	31.46	0	1	0
3250934 200820	0731	28.5	68675.00	31.45	0	1	0
3251044 200820	0731	28.6	68600.00	31.40	0	1	0
3251144 200820	0731	28.7	68187.50	31.41	0	1	0
3251244 200820	0731	28.8	68112.50	31.31	0	1	0
3251344 200820	0731	28.9	67762.50	31.21	0	1	0
3251444 200820	0731	29.0	66950.00	31.22	0	1	0
3251544 200820	0731	29.1	66450.00	31.17	0	1	0
3251644 200820	0731	29.2	68437.50	31.10	0	1	0
3251744 200820	0731	29.3	68912.50	31.10	0	1	0
3251843 200820	0731	29.4	68687.50	31.19	0	1	0
3251943 200820	0731	29.5	68075.00	31.20	0	1	0
3252053 200820	0731	29.6	69487.50	31.18	0	1	0
3252153 200820	0731	29.7	68425.00	31.22	0	1	0
3252253 200820	0731	29.8	68287.50	31.23	0	1	0
3252353 200820	0731	29.9	69212.50	31.24	0	1	0
3252453 200820	0731	30.0	70012.50	31.30	0	1	0
3252553 200820	0731	30.1	67775.00	31.44	0	1	0
3252653 200820	0731	30.2	67787.50	31.50	0	1	0
3252753 200820	0731	30.3	67862.50	31.47	0	1	0
3252853 200820	0731	30.4	68212.50	31.42	0	1	0
3252953 200820	0731	30.5	67125.00	31.40	0	1	0
3253053 200820	0731	30.6	68475.00	31.36	0	1	0
3253153 200820	0731	30.7	67287.50	31.31	0	1	0
3253253 200820	0731	30.8	68187.50	31.26	0	1	0
3253363 200820	0731	30.9	68825.00	31.26	0	1	0
3253453 200820	0731	31.0	70387.50	31.24	0	1	0
3253553 200820	0731	31.1	69675.00	31.26	0	1	0
3253663 200820	0731	31.2	69075.00	31.34	0	1	0
3253753 200820	0731	31.3	67875.00	31.40	0	1	0
3253863 200820	0731	31.4	67862.50	31.40	0	1	0
3253952 200820	0731	31.5	67862.50	31.38	0	1	0
3254062 200820	0731	31.6	69525.00	31.42	0	1	0
3254162 200820	0731	31.7	68737.50	31.47	0	1	0
3254262 200820	0731	31.8	66262.50	31.53	0	1	0
3254362 200820	0731	31.9	68137.50	31.44	0	1	0
3254462 200820	0731	32.0	67975.00	31.41	0	1	0
3254562 200820	0731	32.1	68600.00	31.30	0	1	0
3254662 200820	0731	32.2	67987.50	31.26	0	1	0
3254762 200820	0731	32.3	68250.00	31.21	0	1	0
3254862 200820	0731	32.4	66550.00	31.22	0	1	0
3254962 200820	0731	32.5	68175.00	31.16	0	1	0
3255072 200820	0731	32.6	68212.50	31.18	0	1	0
3255172 200820	0731	32.7	68675.00	31.12	0	1	0
3255272 200820	0731	32.8	67537.50	31.12	0	1	0
3255372 200820	0731	32.9	68837.50	31.17	0	1	0
3255472 200820	0731	33.0	68500.00	31.21	0	1	0
3255572 200820	0731	33.1	67687.50	31.23	0	1	0
3255672 200820	0731	33.2	67650.00	31.19	0	1	0
3255772 200820	0731	33.3	66587.50	31.17	0	1	0
3255872 200820	0731	33.4	69862.50	31.10	0	1	0
3255972 200820	0731	33.5	68162.50	31.25	0	1	0
3256081 200820	0731	33.6	68137.50	31.25	0	1	0
3256181 200820	0731	33.7	67637.50	31.24	0	1	0
3256281 200820	0731	33.8	67112.50	31.20	0	1	0
3256381 200820	0731	33.9	67487.50	31.18	0	1	0
3256481 200820	0731	34.0	68025.00	31.12	0	1	0
3256581 200820	0731	34.1	67512.50	31.10	0	1	0
3256681 200820	0731	34.2	69712.50	31.09	0	1	0
3256781 200820	0731	34.3	69337.50	31.18	0	1	0
3256881 200820	0731	34.4	67737.50	31.30	0	1	0
3256981 200820	0731	34.5	67162.50	31.21	0	1	0
3257081 200820	0731	34.6	69137.50	31.16	0	1	0
3257181 200820	0731	34.7	68925.00	31.21	0	1	0
3257281 200820	0731	34.8	67950.00	31.27	0	1	0
3257381 200820	0731	34.9	68837.50	31.30	0	1	0
3257481 200820	0731	35.0	67250.00	31.37	0	1	0
3257581 200820	0731	35.1	68812.50	31.33	0	1	0
3257681 200820	0731	35.2	67387.50	31.39	0	1	0
3257781 200820	0731	35.3	68075.00	31.28	0	1	0
3257881 200820	0731	35.4	69037.50	31.23	0	1	0
3257981 200820	0731	35.5	68775.00	31.29	0	1	0
3258090 200820	0731	35.6	67800.00	31.36	0	1	0
3258190 200820	0731	35.7	67537.50	31.30	0	1	0
3258290 200820	0731	35.8	68162.50	31.24	0	1	0
3258390 200820	0731	35.9	67025.00	31.25	0	1	0
3258490 200820	0731	36.0	69612.50	31.16	0	1	0
3258590 200820	0731	36.1	67675.00	31.27	0	1	0
3258690 200820	0731	36.2	67412.50	31.22	0	1	0
3258790 200820	0731	36.3	68325.00	31.22	0	1	0
3258890 200820	0731	36.4	67812.50	31.23	0	1	0
3258990 200820	0731	36.5	68412.50	31.18	0	1	0
3259100 200820	0731	36.6	68200.00	31.16	0	1	0
3259200 200820	0731	36.7	68125.00	31.18	0	1	0
3259300 200820	0731	36.8	68062.50	31.20	0	1	0
3259400 200820	0731	36.9	67750.00	31.20	0	1	0
3259500 200820	0731	37.0	68837.50	31.23	0	1	0
3259600 200820	0731	37.1	69900.00	31.20	0	1	0
3259700 200820	0731	37.2	69425.00	31.30	0	1	0
3259800 200820	0731	37.3	66512.50	31.39	0	1	0
3259900 200820	0731	37.4	67512.50	31.31	0	1	0
3259999 200820	0731	37.5	69200.00	31.29	0	1	0
3300099 200820	0731	37.6	65175.00	31.33	0	1	0
3300209 200820	0731	37.7	67225.00	31.19	0	1	0
3300299 200820	0731	37.8	69062.50	31.15	0	1	0
3300409 200820	0731	37.9	69200.00	31.20	0	1	0
3300509 200820	0731	38.0	68625.00	31.26	0	1	0
3300599 200820	0731	38.1	68500.00	31.25	0	1	0
3300709 200820	0731	38.2	69312.50	31.19	0	1	0
3300799 200820	0731	38.3	68312.50	31.18	0	1	0
3300909 200820	0731	38.4	68625.00	31.27	0	1	0
3300999 200820	0731	38.5	67550.00	31.32	0	1	0
3301109 200820	0731	38.6	67900.00	31.24	0	1	0
3301209 200820	0731	38.7	67562.50	31.36	0	1	0
3301309 200820	0731	38.8	68662.50	31.38	0	1	0
3301409 200820	0731	38.9	68250.00	31.36	0	1	0
3301509 200820	0731	39.0	68762.50	31.32	0	1	0
3301609 200820	0731	39.1	69737.50	31.32	0	1	0
3301709 200820	0731	39.2	67837.50	31.38	0	1	0
3301809 200820	0731	39.3	69550.00	31.31	0	1	0
3301909 200820	0731	39.4	67162.50	31.37	0	1	0
3302009 200820	0731	39.5	68225.00	31.30	0	1	0
3302119 200820	0731	39.6	68275.00	31.33	0	1	0
3302219 200820	0731	39.7	68225.00	31.35	0	1	0
3302319 200820	0731	39.8	67562.50	31.38	0	1	0
3302419 200820	0731	39.9	67275.00	31.33	0	1	0
3302518 200820	0731	40.0	68625.00	31.29	0	1	0
3302618 200820	0731	40.1	68100.00	31.28	0	1	0
3302718 200820	0731	40.2	67825.00	31.21	0	1	0
3302818 200820	0731	40.3	67462.50	31.21	0	1	0
3302918 200820	0731	40.4	67362.50	31.11	0	1	0
3303018 200820	0731	40.5	69175.00	31.12	0	1	0
3303128 200820	0731	40.6	67300.00	31.16	0	1	0
3303228 200820	0731	40.7	68087.50	31.12	0	1	0
3303328 200820	0731	40.8	68162.50	31.11	0	1	0
3303428 200820	0731	40.9	68812.50	31.14	0	1	0
3303528 200820	0731	41.0	67112.50	31.21	0	1	0
3303628 200820	0731	41.1	66512.50	31.14	0	1	0
3303728 200820	0731	41.2	69200.00	31.07	0	1	0
3303828 200820	0731	41.3	69375.00	31.13	0	1	0
3303928 200820	0731	41.4	69262.50	31.22	0	1	0
3304028 200820	0731	41.5	69987.50	31.31	0	1	0
3304128 200820	0731	41.6	68012.50	31.34	0	1	0
3304238 200820	0731	41.7	68325.00	31.37	0	1	0
3304328 200820	0731	41.8	67312.50	31.38	0	1	0
3304437 200820	0731	41.9	67550.00	31.35	0	1	0
3304527 200820	0731	42.0	66462.50	31.29	0	1	0
3304627 200820	0731	42.1	67212.50	31.26	0	1	0
3304737 200820	0731	42.2	69287.50	31.29	0	1	0
3304827 200820	0731	42.3	67637.50	31.30	0	1	0
3304937 200820	0731	42.4	69100.00	31.22	0	1	0
3305027 200820	0731	42.5	68775.00	31.21	0	1	0
3305137 200820	0731	42.6	69262.50	31.16	0	1	0
3305237 200820	0731	42.7	68350.00	31.21	0	1	0
3305337 200820	0731	42.8	67387.50	31.21	0	1	0
3305437 200820	0731	42.9	69200.00	31.22	0	1	0
3305537 200820	0731	43.0	67075.00	31.29	0	1	0
3305637 200820	0731	43.1	68537.50	31.32	0	1	0
3305737 200820	0731	43.2	66962.50	31.38	0	1	0
3305837 200820	0731	43.3	67400.00	31.27	0	1	0
3305937 200820	0731	43.4	68475.00	31.26	0	1	0
3306037 200820	0731	43.5	69812.50	31.23	0	1	0
3306147 200820	0731	43.6	67600.00	31.28	0	1	0
3306247 200820	0731	43.7	66787.50	31.21	0	1	0
3306346 200820	0731	43.8	69537.50	31.14	0	1	0
3306446 200820	0731	43.9	66737.50	31.23	0	1	0
3306546 200820	0731	44.0	68912.50	31.12	0	1	0
3306646 200820	0731	44.1	68012.50	31.20	0	1	0
3306746 200820	0731	44.2	66525.00	31.18	0	1	0
3306846 200820	0731	44.3	68087.50	31.16	0	1	0
3306946 200820	0731	44.4	68300.00	31.19	0	1	0
3307046 200820	0731	44.5	67762.50	31.18	0	1	0
3307156 200820	0731	44.6	69412.50	31.09	0	1	0
3307256 200820	0731	44.7	69250.00	31.17	0	1	0
3307356 200820	0731	44.8	68762.50	31.28	0	1	0
3307456 200820	0731	44.9	68062.50	31.25	0	1	0
3307556 200820	0731	45.0	67787.50	31.31	0	1	0
3307656 200820	0731	45.1	69000.00	31.26	0	1	0
3307756 200820	0731	45.2	68200.00	31.30	0	1	0
3307856 200820	0731	45.3	67012.50	31.38	0	1	0
3307956 200820	0731	45.4	68162.50	31.33	0	1	0
3308056 200820	0731	45.5	68537.50	31.32	0	1	0
3308156 200820	0731	45.6	67525.00	31.36	0	1	0
3308256 200820	0731	45.7	67812.50	31.27	0	1	0
3308355 200820	0731	45.8	69675.00	31.21	0	1	0
3308465 200820	0731	45.9	67962.50	31.25	0	1	0
3308555 200820	0731	46.0	67712.50	31.25	0	1	0
3308655 200820	0731	46.1	67887.50	31.24	0	1	0
3308765 200820	0731	46.2	65900.00	31.19	0	1	0
3308855 200820	0731	46.3	68012.50	31.09	0	1	0
3308965 200820	0731	46.4	68237.50	31.13	0	1	0
3309055 200820	0731	46.5	67525.00	31.14	0	1	0
3309165 200820	0731	46.6	68575.00	31.09	0	1	0
3309265 200820	0731	46.7	68362.50	31.14	0	1	0
3309365 200820	0731	46.8	67287.50	31.16	0	1	0
3309465 200820	0731	46.9	67962.50	31.06	0	1	0
3309565 200820	0731	47.0	67037.50	31.06	0	1	0
3309665 200820	0731	47.1	68462.50	31.03	0	1	0
3309765 200820	0731	47.2	69100.00	31.05	0	1	0
3309865 200820	0731	47.3	68987.50	31.20	0	1	0
3309965 200820	0731	47.4	67875.00	31.24	0	1	0
3310065 200820	0731	47.5	67650.00	31.22	0	1	0
3310175 200820	0731	47.6	66600.00	31.23	0	1	0
3310275 200820	0731	47.7	70525.00	31.14	0	1	0
3310375 200820	0731	47.8	69950.00	31.24	0	1	0
3310475 200820	0731	47.9	68350.00	31.36	0	1	0
3310574 200820	0731	48.0	68300.00	31.37	0	1	0
3310675 200820	0731	48.1	70900.00	31.43	0	1	0
3310775 200820	0731	48.2	65975.00	31.54	0	1	0
3310874 200820	0731	48.3	69387.50	31.40	0	1	0
3310974 200820	0731	48.4	68175.00	31.42	0	1	0
3311074 200820	0731	48.5	67975.00	31.43	0	1	0
3311184 200820	0731	48.6	69987.50	31.45	0	1	0
3311284 200820	0731	48.7	69712.50	31.60	0	1	0
3311384 200820	0731	48.8	67075.00	31.56	0	1	0
3311484 200820	0731	48.9	67850.00	31.43	0	1	0
3311584 200820	0731	49.0	68687.50	31.41	0	1	0
3311684 200820	0731	49.1	66675.00	31.43	0	1	0
3311784 200820	0731	49.2	68062.50	31.24	0	1	0
3311884 200820	0731	49.3	67137.50	31.33	0	1	0
3311984 200820	0731	49.4	67275.00	31.23	0	1	0
3312084 200820	0731	49.5	68250.00	31.19	0	1	0
3312184 200820	0731	49.6	67775.00	31.20	0	1	0
3312284 200820	0731	49.7	68525.00	31.10	0	1	0
3312384 200820	0731	49.8	67437.50	31.05	0	1	0
3312484 200820	0731	49.9	68612.50	31.07	0	1	0
3312583 200820	0731	50.0	69750.00	31.10	0	1	0
3312684 200820	0731	50.1	67187.50	31.15	0	1	0
3312783 200820	0731	50.2	66800.00	31.17	0	1	0
3312883 200820	0731	50.3	68962.50	31.11	0	1	0
3312983 200820	0731	50.4	68512.50	31.20	0	1	0
3313083 200820	0731	50.5	67000.00	31.25	0	1	0
3313193 200820	0731	50.6	68812.50	31.20	0	1	0
3313293 200820	0731	50.7	68112.50	31.24	0	1	0
3313393 200820	0731	50.8	68300.00	31.22	0	1	0
3313493 200820	0731	50.9	69000.00	31.26	0	1	0
3313593 200820	0731	51.0	68325.00	31.28	0	1	0
3313693 200820	0731	51.1	67325.00	31.22	0	1	0
3313793 200820	0731	51.2	69325.00	31.22	0	1	0
3313893 200820	0731	51.3	68100.00	31.34	0	1	0
3313993 200820	0731	51.4	66675.00	31.30	0	1	0
3314093 200820	0731	51.5	67225.00	31.21	0	1	0
3314203 200820	0731	51.6	68962.50	31.22	0	1	0
3314303 200820	0731	51.7	68350.00	31.23	0	1	0
3314403 200820	0731	51.8	67350.00	31.24	0	1	0
3314503 200820	0731	51.9	68862.50	31.20	0	1	0
3314603 200820	0731	52.0	68075.00	31.19	0	1	0
3314703 200820	0731	52.1	68275.00	31.18	0	1	0
3314803 200820	0731	52.2	68500.00	31.22	0	1	0
3314902 200820	0731	52.3	69387.50	31.19	0	1	0
3315002 200820	0731	52.4	68475.00	31.24	0	1	0
3315102 200820	0731	52.5	68162.50	31.33	0	1	0
3315202 200820	0731	52.6	67575.00	31.37	0	1	0
3315312 200820	0731	52.7	66237.50	31.31	0	1	0
3315402 200820	0731	52.8	69650.00	31.21	0	1	0
3315512 200820	0731	52.9	68750.00	31.31	0	1	0
3315602 200820	0731	53.0	68425.00	31.31	0	1	0
3315702 200820	0731	53.1	66587.50	31.32	0	1	0
3315812 200820	0731	53.2	69900.00	31.25	0	1	0
3315902 200820	0731	53.3	70000.00	31.31	0	1	0
3316012 200820	0731	53.4	68150.00	31.34	0	1	0
3316112 200820	0731	53.5	68000.00	31.32	0	1	0
3316212 200820	0731	53.6	69175.00	31.32	0	1	0
3316312 200820	0731	53.7	68050.00	31.39	0	1	0
3316412 200820	0731	53.8	67225.00	31.47	0	1	0
3316512 200820	0731	53.9	66550.00	31.36	0	1	0
3316612 200820	0731	54.0	69187.50	31.26	0	1	0
3316711 200820	0731	54.1	67712.50	31.30	0	1	0
3316811 200820	0731	54.2	66937.50	31.35	0	1	0
3316911 200820	0731	54.3	69387.50	31.21	0	1	0
3317011 200820	0731	54.4	68850.00	31.19	0	1	0
3317111 200820	0731	54.5	66700.00	31.22	0	1	0
3317221 200820	0731	54.6	68300.00	31.16	0	1	0
3317321 200820	0731	54.7	70000.00	31.12	0	1	0
3317421 200820	0731	54.8	68112.50	31.21	0	1	0
3317521 200820	0731	54.9	69025.00	31.25	0	1	0
3317621 200820	0731	55.0	67400.00	31.36	0	1	0
3317721 200820	0731	55.1	67500.00	31.28	0	1	0
3317821 200820	0731	55.2	68700.00	31.27	0	1	0
3317921 200820	0731	55.3	67937.50	31.35	0	1	0
3318021 200820	0731	55.4	66850.00	31.28	0	1	0
3318121 200820	0731	55.5	67075.00	31.19	0	1	0
3318231 200820	0731	55.6	68350.00	31.21	0	1	0
3318351 200820	0731	55.7	68375.00	31.21	0	1	0
3318431 200820	0731	55.8	68050.00	31.14	0	1	0
3318531 200820	0731	55.9	68362.50	31.14	0	1	0
3318630 200820	0731	56.0	68112.50	31.11	0	1	0
3318730 200820	0731	56.1	69337.50	31.14	0	1	0
3318830 200820	0731	56.2	68075.00	31.22	0	1	0
3318930 200820	0731	56.3	68275.00	31.19	0	1	0
3319030 200820	0731	56.4	67750.00	31.21	0	1	0
3319130 200820	0731	56.5	68375.00	31.25	0	1	0
3319230 200820	0731	56.6	69112.50	31.31	0	1	0
3319340 200820	0731	56.7	66862.50	31.34	0	1	0
3319430 200820	0731	56.8	65725.00	31.27	0	1	0
3319540 200820	0731	56.9	67887.50	31.17	0	1	0
3319630 200820	0731	57.0	67162.50	31.15	0	1	0
3319730 200820	0731	57.1	67600.00	31.11	0	1	0
3319840 200820	0731	57.2	67887.50	31.03	0	1	0
3319930 200820	0731	57.3	70562.50	31.02	0	1	0
3320040 200820	0731	57.4	66950.00	31.12	0	1	0
3320130 200820	0731	57.5	68425.00	31.09	0	1	0
3320240 200820	0731	57.6	68962.50	31.09	0	1	0
3320340 200820	0731	57.7	68000.00	31.08	0	1	0
3320440 200820	0731	57.8	67550.00	31.13	0	1	0
3320540 200820	0731	57.9	67850.00	31.21	0	1	0
3320640 200820	0731	58.0	67012.50	31.21	0	1	0
3320740 200820	0731	58.1	68750.00	31.21	0	1	0
3320839 200820	0731	58.2	69850.00	31.26	0	1	0
3320939 200820	0731	58.3	64662.50	31.35	0	1	0
3321039 200820	0731	58.4	67850.00	31.08	0	1	0
3321139 200820	0731	58.5	66637.50	31.12	0	1	0
3321249 200820	0731	58.6	68500.00	31.04	0	1	0
3321350 200820	0731	58.7	68837.50	31.02	0	1	0
3321450 200820	0731	58.8	69225.00	31.06	0	1	0
3321549 200820	0731	58.9	66337.50	31.13	0	1	0
3321649 200820	0731	59.0	68325.00	31.06	0	1	0
3321749 200820	0731	59.1	68587.50	31.12	0	1	0
3321849 200820	0731	59.2	67287.50	31.12	0	1	0
3321949 200820	0731	59.3	69212.50	31.00	0	1	0
3322049 200820	0731	59.4	68775.00	31.21	0	1	0
3322149 200820	0731	59.5	69362.50	31.25	0	1	0
3322259 200820	0731	59.6	68225.00	31.37	0	1	0
3322359 200820	0731	59.7	66737.50	31.36	0	1	0
3322459 200820	0731	59.8	70537.50	31.26	0	1	0
3322559 200820	0731	59.9	68387.50	31.32	0	1	0
3322660 200820	0732	0.0	69075.00	31.41	0	1	0
3322750 200820	0732	0.1	67475.00	31.45	0	1	0
3322860 200820	0732	0.2	67812.50	31.40	0	1	0
3322960 200820	0732	0.3	68125.00	31.42	0	1	0
3323060 200820	0732	0.4	68362.50	31.37	0	1	0
3323160 200820	0732	0.5	67050.00	31.35	0	1	0
3323259 200820	0732	0.6	67625.00	31.25	0	1	0
3323359 200820	0732	0.7	68600.00	31.22	0	1	0
3323459 200820	0732	0.8	67125.00	31.31	0	1	0
3323559 200820	0732	0.9	67312.50	31.15	0	1	0
3323659 200820	0732	1.0	67650.00	31.11	0	1	0
3323759 200820	0732	1.1	68250.00	31.04	0	1	0
3323859 200820	0732	1.2	67575.00	31.08	0	1	0
3323959 200820	0732	1.3	69887.50	31.07	0	1	0
3324059 200820	0732	1.4	68325.00	31.14	0	1	0
3324159 200820	0732	1.5	68412.50	31.14	0	1	0
3324269 200820	0732	1.6	67562.50	31.20	0	1	0
3324369 200820	0732	1.7	71312.50	31.20	0	1	0
3324469 200820	0732	1.8	67637.50	31.32	0	1	0
3324569 200820	0732	1.9	66975.00	31.35	0	1	0
3324669 200820	0732	2.0	67950.00	31.33	0	1	0
3324769 200820	0732	2.1	67612.50	31.34	0	1	0
3324868 200820	0732	2.2	67312.50	31.32	0	1	0
3324969 200820	0732	2.3	67562.50	31.30	0	1	0
3325068 200820	0732	2.4	68387.50	31.20	0	1	0
3325168 200820	0732	2.5	66825.00	31.20	0	1	0
3325278 200820	0732	2.6	68800.00	31.13	0	1	0
3325378 200820	0732	2.7	68000.00	31.19	0	1	0
3325478 200820	0732	2.8	70462.50	31.04	0	1	0
3325578 200820	0732	2.9	66925.00	31.16	0	1	0
3325678 200820	0732	3.0	69375.00	31.16	0	1	0
3325778 200820	0732	3.1	68800.00	31.23	0	1	0
3325878 200820	0732	3.2	69162.50	31.28	0	1	0
3325978 200820	0732	3.3	68587.50	31.36	0	1	0
3326078 200820	0732	3.4	66462.50	31.41	0	1	0
3326178 200820	0732	3.5	66850.00	31.32	0	1	0
3326278 200820	0732	3.6	68125.00	31.32	0	1	0
3326388 200820	0732	3.7	68175.00	31.29	0	1	0
3326478 200820	0732	3.8	67075.00	31.30	0	1	0
3326588 200820	0732	3.9	67912.50	31.15	0	1	0
3326678 200820	0732	4.0	67562.50	31.19	0	1	0
3326777 200820	0732	4.1	66687.50	31.11	0	1	0
3326888 200820	0732	4.2	67612.50	31.02	0	1	0
3326977 200820	0732	4.3	66912.50	30.95	0	1	0
3327087 200820	0732	4.4	67662.50	30.87	0	1	0
3327177 200820	0732	4.5	67650.00	30.93	0	1	0
3327287 200820	0732	4.6	68937.50	30.96	0	1	0
3327387 200820	0732	4.7	69512.50	31.00	0	1	0
3327487 200820	0732	4.8	66512.50	31.06	0	1	0
3327587 200820	0732	4.9	69250.00	31.03	0	1	0
3327687 200820	0732	5.0	67937.50	31.09	0	1	0
3327787 200820	0732	5.1	69362.50	31.11	0	1	0
3327887 200820	0732	5.2	67737.50	31.23	0	1	0
3327987 200820	0732	5.3	67525.00	31.24	0	1	0
3328087 200820	0732	5.4	68300.00	31.26	0	1	0
3328187 200820	0732	5.5	67062.50	31.29	0	1	0
3328297 200820	0732	5.6	68212.50	31.27	0	1	0
3328397 200820	0732	5.7	66775.00	31.23	0	1	0
3328497 200820	0732	5.8	68025.00	31.11	0	1	0
3328597 200820	0732	5.9	66300.00	31.18	0	1	0
3328697 200820	0732	6.0	66900.00	31.05	0	1	0
3328797 200820	0732	6.1	67400.00	31.00	0	1	0
3328897 200820	0732	6.2	67125.00	30.91	0	1	0
3328996 200820	0732	6.3	68200.00	30.88	0	1	0
3329096 200820	0732	6.4	67837.50	30.91	0	1	0
3329196 200820	0732	6.5	68700.00	30.89	0	1	0
3329306 200820	0732	6.6	68687.50	30.97	0	1	0
3329406 200820	0732	6.7	67437.50	30.99	0	1	0
3329506 200820	0732	6.8	66562.50	31.02	0	1	0
3329606 200820	0732	6.9	68250.00	30.95	0	1	0
3329706 200820	0732	7.0	66775.00	31.04	0	1	0
3329806 200820	0732	7.1	66425.00	31.03	0	1	0
3329906 200820	0732	7.2	66625.00	30.99	0	1	0
3330006 200820	0732	7.3	67512.50	30.97	0	1	0
3330106 200820	0732	7.4	68537.50	30.94	0	1	0
3330206 200820	0732	7.5	67212.50	30.97	0	1	0
3330306 200820	0732	7.6	69975.00	30.90	0	1	0
3330406 200820	0732	7.7	69787.50	30.96	0	1	0
3330506 200820	0732	7.8	68087.50	31.06	0	1	0
3330615 200820	0732	7.9	67662.50	31.13	0	1	0
3330705 200820	0732	8.0	68825.00	31.11	0	1	0
3330805 200820	0732	8.1	70237.50	31.20	0	1	0
3330915 200820	0732	8.2	66962.50	31.37	0	1	0
3331005 200820	0732	8.3	70025.00	31.39	0	1	0
3331115 200820	0732	8.4	68550.00	31.50	0	1	0
3331205 200820	0732	8.5	68700.00	31.50	0	1	0
3331315 200820	0732	8.6	68450.00	31.57	0	1	0
3331415 200820	0732	8.7	68912.50	31.50	0	1	0
3331515 200820	0732	8.8	68062.50	31.46	0	1	0
3331615 200820	0732	8.9	66450.00	31.46	0	1	0
3331715 200820	0732	9.0	69062.50	31.40	0	1	0
3331815 200820	0732	9.1	69037.50	31.41	0	1	0
3331915 200820	0732	9.2	70100.00	31.36	0	1	0
3332015 200820	0732	9.3	68637.50	31.50	0	1	0
3332115 200820	0732	9.4	68000.00	31.44	0	1	0
3332215 200820	0732	9.5	70000.00	31.41	0	1	0
3332325 200820	0732	9.6	68987.50	31.47	0	1	0
3332425 200820	0732	9.7	67662.50	31.50	0	1	0
3332524 200820	0732	9.8	69475.00	31.44	0	1	0
3332624 200820	0732	9.9	67587.50	31.50	0	1	0
3332724 200820	0732	10.0	68262.50	31.55	0	1	0
3332823 200820	0732	10.1	68300.00	31.52	0	1	0
3332923 200820	0732	10.2	67550.00	31.49	0	1	0
3333023 200820	0732	10.3	68812.50	31.37	0	1	0
3333123 200820	0732	10.4	68412.50	31.38	0	1	0
3333223 200820	0732	10.5	67200.00	31.40	0	1	0
3333333 200820	0732	10.6	67987.50	31.27	0	1	0
3333433 200820	0732	10.7	69550.00	31.23	0	1	0
3333533 200820	0732	10.8	67912.50	31.31	0	1	0
3333633 200820	0732	10.9	67625.00	31.24	0	1	0
3333733 200820	0732	11.0	68437.50	31.24	0	1	0
3333833 200820	0732	11.1	68812.50	31.25	0	1	0
3333933 200820	0732	11.2	68525.00	31.27	0	1	0
3334033 200820	0732	11.3	66212.50	31.32	0	1	0
3334133 200820	0732	11.4	67412.50	31.20	0	1	0
3334233 200820	0732	11.5	67887.50	31.16	0	1	0
3334333 200820	0732	11.6	69275.00	31.19	0	1	0
3334443 200820	0732	11.7	69887.50	31.24	0	1	0
3334533 200820	0732	11.8	68275.00	31.26	0	1	0
3334642 200820	0732	11.9	66237.50	31.28	0	1	0
3334732 200820	0732	12.0	69062.50	31.21	0	1	0
3334832 200820	0732	12.1	68212.50	31.24	0	1	0
3334942 200820	0732	12.2	67875.00	31.21	0	1	0
3335032 200820	0732	12.3	68062.50	31.19	0	1	0
3335142 200820	0732	12.4	67275.00	31.27	0	1	0
3335232 200820	0732	12.5	70112.50	31.26	0	1	0
3335332 200820	0732	12.6	70337.50	31.36	0	1	0
3335442 200820	0732	12.7	68237.50	31.41	0	1	0
3335542 200820	0732	12.8	67925.00	31.34	0	1	0
3335642 200820	0732	12.9	67012.50	31.32	0	1	0
3335742 200820	0732	13.0	68812.50	31.36	0	1	0
3335842 200820	0732	13.1	68900.00	31.34	0	1	0
3335942 200820	0732	13.2	69025.00	31.37	0	1	0
3336042 200820	0732	13.3	69237.50	31.43	0	1	0
3336142 200820	0732	13.4	69150.00	31.48	0	1	0
3336242 200820	0732	13.5	66562.50	31.56	0	1	0
3336342 200820	0732	13.6	68437.50	31.40	0	1	0
3336452 200820	0732	13.7	68050.00	31.32	0	1	0
3336552 200820	0732	13.8	67987.50	31.31	0	1	0
3336652 200820	0732	13.9	69612.50	31.31	0	1	0
3336751 200820	0732	14.0	67662.50	31.43	0	1	0
3336852 200820	0732	14.1	67225.00	31.38	0	1	0
3336951 200820	0732	14.2	69662.50	31.30	0	1	0
3337051 200820	0732	14.3	68362.50	31.33	0	1	0
3337151 200820	0732	14.4	68112.50	31.29	0	1	0
3337251 200820	0732	14.5	70050.00	31.25	0	1	0
3337351 200820	0732	14.6	67075.00	31.40	0	1	0
3337461 200820	0732	14.7	67787.50	31.34	0	1	0
3337561 200820	0732	14.8	68062.50	31.33	0	1	0
3337661 200820	0732	14.9	69737.50	31.33	0	1	0
3337761 200820	0732	15.0	65912.50	31.34	0	1	0
3337861 200820	0732	15.1	68512.50	31.26	0	1	0
3337961 200820	0732	15.2	66037.50	31.32	0	1	0
3338061 200820	0732	15.3	68162.50	31.15	0	1	0
3338161 200820	0732	15.4	67450.00	31.15	0	1	0
3338261 200820	0732	15.5	68025.00	31.12	0	1	0
3338361 200820	0732	15.6	69512.50	31.02	0	1	0
3338471 200820	0732	15.7	68862.50	31.13	0	1	0
3338561 200820	0732	15.8	68325.00	31.18	0	1	0
3338671 200820	0732	15.9	69000.00	31.19	0	1	0
3338760 200820	0732	16.0	67687.50	31.16	0	1	0
3338860 200820	0732	16.1	67875.00	31.24	0	1	0
3338970 200820	0732	16.2	67737.50	31.21	0	1	0
3339060 200820	0732	16.3	68875.00	31.29	0	1	0
3339170 200820	0732	16.4	68150.00	31.32	0	1	0
3339260 200820	0732	16.5	68275.00	31.35	0	1	0
3339360 200820	0732	16.6	69412.50	31.36	0	1	0
3339470 200820	0732	16.7	67437.50	31.36	0	1	0
3339570 200820	0732	16.8	67412.50	31.29	0	1	0
3339670 200820	0732	16.9	67737.50	31.25	0	1	0
3339770 200820	0732	17.0	69812.50	31.20	0	1	0
3339870 200820	0732	17.1	67900.00	31.29	0	1	0
3339970 200820	0732	17.2	68712.50	31.29	0	1	0
3340070 200820	0732	17.3	69037.50	31.34	0	1	0
3340170 200820	0732	17.4	69112.50	31.34	0	1	0
3340270 200820	0732	17.5	67687.50	31.39	0	1	0
3340370 200820	0732	17.6	68900.00	31.36	0	1	0
3340480 200820	0732	17.7	69125.00	31.34	0	1	0
3340580 200820	0732	17.8	67650.00	31.41	0	1	0
3340680 200820	0732	17.9	66700.00	31.43	0	1	0
3340780 200820	0732	18.0	66950.00	31.38	0	1	0
3340879 200820	0732	18.1	68825.00	31.25	0	1	0
3340979 200820	0732	18.2	69200.00	31.29	0	1	0
3341079 200820	0732	18.3	67062.50	31.31	0	1	0
3341179 200820	0732	18.4	66900.00	31.22	0	1	0
3341279 200820	0732	18.5	69875.00	31.12	0	1	0
3341379 200820	0732	18.6	67775.00	31.22	0	1	0
3341489 200820	0732	18.7	68875.00	31.17	0	1	0
3341589 200820	0732	18.8	67287.50	31.16	0	1	0
3341689 200820	0732	18.9	67387.50	31.15	0	1	0
3341789 200820	0732	19.0	69325.00	31.18	0	1	0
3341889 200820	0732	19.1	67275.00	31.28	0	1	0
3341989 200820	0732	19.2	69212.50	31.21	0	1	0
3342089 200820	0732	19.3	67325.00	31.21	0	1	0
3342189 200820	0732	19.4	67925.00	31.23	0	1	0
3342289 200820	0732	19.5	67562.50	31.27	0	1	0
3342389 200820	0732	19.6	68087.50	31.17	0	1	0
3342489 200820	0732	19.7	69150.00	31.18	0	1	0
3342588 200820	0732	19.8	67562.50	31.19	0	1	0
3342689 200820	0732	19.9	68537.50	31.21	0	1	0
3342788 200820	0732	20.0	68987.50	31.26	0	1	0
3342888 200820	0732	20.1	68587.50	31.24	0	1	0
3342988 200820	0732	20.2	68750.00	31.30	0	1	0
3343088 200820	0732	20.3	69237.50	31.28	0	1	0
3343198 200820	0732	20.4	68137.50	31.37	0	1	0
3343288 200820	0732	20.5	67787.50	31.38	0	1	0
3343388 200820	0732	20.6	66950.00	31.39	0	1	0
3343498 200820	0732	20.7	68837.50	31.34	0	1	0
3343598 200820	0732	20.8	69625.00	31.32	0	1	0
3343698 200820	0732	20.9	68450.00	31.41	0	1	0
3343798 200820	0732	21.0	67687.50	31.41	0	1	0
3343898 200820	0732	21.1	69250.00	31.35	0	1	0
3343998 200820	0732	21.2	68100.00	31.38	0	1	0
3344098 200820	0732	21.3	67550.00	31.35	0	1	0
3344198 200820	0732	21.4	65462.50	31.28	0	1	0
3344298 200820	0732	21.5	69425.00	31.16	0	1	0
3344398 200820	0732	21.6	66525.00	31.23	0	1	0
3344508 200820	0732	21.7	65875.00	31.21	0	1	0
3344607 200820	0732	21.8	68637.50	31.08	0	1	0
3344707 200820	0732	21.9	67412.50	31.03	0	1	0
3344807 200820	0732	22.0	67300.00	30.99	0	1	0
3344907 200820	0732	22.1	67300.00	30.97	0	1	0
3345007 200820	0732	22.2	66987.50	30.88	0	1	0
3345107 200820	0732	22.3	67525.00	30.83	0	1	0
3345207 200820	0732	22.4	67362.50	30.83	0	1	0
3345307 200820	0732	22.5	66037.50	30.92	0	1	0
3345407 200820	0732	22.6	67900.00	30.76	0	1	0
3345517 200820	0732	22.7	68825.00	30.83	0	1	0
3345607 200820	0732	22.8	67312.50	30.96	0	1	0
3345717 200820	0732	22.9	67387.50	30.90	0	1	0
3345817 200820	0732	23.0	67712.50	30.90	0	1	0
3345907 200820	0732	23.1	66787.50	30.92	0	1	0
3346017 200820	0732	23.2	67987.50	30.89	0	1	0
3346117 200820	0732	23.3	68262.50	30.94	0	1	0
3346217 200820	0732	23.4	68550.00	30.97	0	1	0
3346316 200820	0732	23.5	67375.00	31.02	0	1	0
3346416 200820	0732	23.6	66587.50	31.08	0	1	0
3346516 200820	0732	23.7	67587.50	31.03	0	1	0
3346616 200820	0732	23.8	68512.50	30.97	0	1	0
3346716 200820	0732	23.9	70500.00	31.02	0	1	0
3346816 200820	0732	24.0	69025.00	31.16	0	1	0
3346916 200820	0732	24.1	67250.00	31.22	0	1	0
3347016 200820	0732	24.2	68612.50	31.24	0	1	0
3347116 200820	0732	24.3	69025.00	31.27	0	1	0
3347216 200820	0732	24.4	68712.50	31.31	0	1	0
3347316 200820	0732	24.5	67325.00	31.31	0	1	0
3347416 200820	0732	24.6	69037.50	31.31	0	1	0
3347526 200820	0732	24.7	68187.50	31.42	0	1	0
3347626 200820	0732	24.8	68712.50	31.45	0	1	0
3347726 200820	0732	24.9	67562.50	31.46	0	1	0
3347826 200820	0732	25.0	68750.00	31.33	0	1	0
3347926 200820	0732	25.1	67750.00	31.31	0	1	0
3348026 200820	0732	25.2	65987.50	31.34	0	1	0
3348126 200820	0732	25.3	67862.50	31.22	0	1	0
3348225 200820	0732	25.4	68712.50	31.16	0	1	0
3348325 200820	0732	25.5	69162.50	31.16	0	1	0
3348425 200820	0732	25.6	68237.50	31.25	0	1	0
3348535 200820	0732	25.7	68500.00	31.21	0	1	0
3348635 200820	0732	25.8	67087.50	31.23	0	1	0
3348735 200820	0732	25.9	67112.50	31.15	0	1	0
3348835 200820	0732	26.0	68537.50	31.13	0	1	0
3348935 200820	0732	26.1	66600.00	31.12	0	1	0
3349035 200820	0732	26.2	68262.50	31.07	0	1	0
3349135 200820	0732	26.3	67725.00	31.17	0	1	0
3349235 200820	0732	26.4	68075.00	31.17	0	1	0
3349335 200820	0732	26.5	67937.50	31.14	0	1	0
3349435 200820	0732	26.6	68412.50	31.08	0	1	0
3349545 200820	0732	26.7	67937.50	31.09	0	1	0
3349635 200820	0732	26.8	69250.00	31.07	0	1	0
3349745 200820	0732	26.9	68675.00	31.16	0	1	0
3349835 200820	0732	27.0	68150.00	31.23	0	1	0
3349935 200820	0732	27.1	69687.50	31.22	0	1	0
3350045 200820	0732	27.2	68237.50	31.36	0	1	0
3350135 200820	0732	27.3	68912.50	31.35	0	1	0
3350244 200820	0732	27.4	67337.50	31.41	0	1	0
3350344 200820	0732	27.5	67212.50	31.37	0	1	0
3350434 200820	0732	27.6	67050.00	31.34	0	1	0
3350544 200820	0732	27.7	67325.00	31.28	0	1	0
3350644 200820	0732	27.8	68850.00	31.25	0	1	0
3350744 200820	0732	27.9	68762.50	31.23	0	1	0
3350844 200820	0732	28.0	67262.50	31.24	0	1	0
3350944 200820	0732	28.1	69212.50	31.20	0	1	0
3351044 200820	0732	28.2	68725.00	31.18	0	1	0
3351144 200820	0732	28.3	67700.00	31.20	0	1	0
3351244 200820	0732	28.4	67275.00	31.14	0	1	0
3351344 200820	0732	28.5	67850.00	31.14	0	1	0
3351444 200820	0732	28.6	68775.00	31.17	0	1	0
3351554 200820	0732	28.7	68437.50	31.25	0	1	0
3351654 200820	0732	28.8	68562.50	31.30	0	1	0
3351754 200820	0732	28.9	66900.00	31.29	0	1	0
3351854 200820	0732	29.0	68500.00	31.20	0	1	0
3351954 200820	0732	29.1	69512.50	31.26	0	1	0
3352054 200820	0732	29.2	69787.50	31.27	0	1	0
3352154 200820	0732	29.3	67875.00	31.32	0	1	0
3352253 200820	0732	29.4	67562.50	31.33	0	1	0
3352353 200820	0732	29.5	67762.50	31.34	0	1	0
3352453 200820	0732	29.6	68675.00	31.34	0	1	0
3352563 200820	0732	29.7	67587.50	31.33	0	1	0
3352663 200820	0732	29.8	67212.50	31.29	0	1	0
3352763 200820	0732	29.9	69712.50	31.23	0	1	0
3352863 200820	0732	30.0	65687.50	31.36	0	1	0
3352963 200820	0732	30.1	68837.50	31.23	0	1	0
3353063 200820	0732	30.2	67750.00	31.20	0	1	0
3353163 200820	0732	30.3	68575.00	31.11	0	1	0
3353263 200820	0732	30.4	68500.00	31.14	0	1	0
3353363 200820	0732	30.5	66887.50	31.18	0	1	0
3353463 200820	0732	30.6	67200.00	31.14	0	1	0
3353573 200820	0732	30.7	69662.50	31.08	0	1	0
3353663 200820	0732	30.8	67550.00	31.17	0	1	0
3353773 200820	0732	30.9	68875.00	31.19	0	1	0
3353863 200820	0732	31.0	66887.50	31.15	0	1	0
3353963 200820	0732	31.1	68062.50	31.20	0	1	0
3354072 200820	0732	31.2	67687.50	31.17	0	1	0
3354162 200820	0732	31.3	69525.00	31.16	0	1	0
3354272 200820	0732	31.4	69187.50	31.21	0	1	0
3354362 200820	0732	31.5	67962.50	31.24	0	1	0
3354462 200820	0732	31.6	67050.00	31.29	0	1	0
3354572 200820	0732	31.7	68375.00	31.28	0	1	0
3354672 200820	0732	31.8	66750.00	31.22	0	1	0
3354772 200820	0732	31.9	68300.00	31.19	0	1	0
3354872 200820	0732	32.0	67837.50	31.16	0	1	0
3354972 200820	0732	32.1	69075.00	31.20	0	1	0
3355072 200820	0732	32.2	68575.00	31.25	0	1	0
3355172 200820	0732	32.3	68700.00	31.29	0	1	0
3355272 200820	0732	32.4	67562.50	31.25	0	1	0
3355372 200820	0732	32.5	68000.00	31.18	0	1	0
3355472 200820	0732	32.6	68125.00	31.18	0	1	0
3355582 200820	0732	32.7	67412.50	31.23	0	1	0
3355682 200820	0732	32.8	67337.50	31.19	0	1	0
3355782 200820	0732	32.9	66862.50	31.21	0	1	0
3355882 200820	0732	33.0	69175.00	31.15	0	1	0
3355982 200820	0732	33.1	68875.00	31.21	0	1	0
3356082 200820	0732	33.2	68225.00	31.20	0	1	0
3356181 200820	0732	33.3	68025.00	31.18	0	1	0
3356281 200820	0732	33.4	65787.50	31.15	0	1	0
3356381 200820	0732	33.5	68487.50	31.07	0	1	0
3356481 200820	0732	33.6	67525.00	31.09	0	1	0
3356591 200820	0732	33.7	67500.00	31.07	0	1	0
3356691 200820	0732	33.8	68725.00	31.07	0	1	0
3356791 200820	0732	33.9	66625.00	31.13	0	1	0
3356891 200820	0732	34.0	67725.00	31.12	0	1	0
3356991 200820	0732	34.1	67912.50	31.06	0	1	0
3357091 200820	0732	34.2	68650.00	31.01	0	1	0
3357191 200820	0732	34.3	67712.50	31.03	0	1	0
3357291 200820	0732	34.4	67612.50	31.02	0	1	0
3357391 200820	0732	34.5	67425.00	31.10	0	1	0
3357491 200820	0732	34.6	67737.50	31.05	0	1	0
3357591 200820	0732	34.7	69137.50	31.06	0	1	0
3357691 200820	0732	34.8	65850.00	31.14	0	1	0
3357801 200820	0732	34.9	65337.50	31.01	0	1	0
3357891 200820	0732	35.0	69387.50	30.95	0	1	0
3357990 200820	0732	35.1	66987.50	31.02	0	1	0
3358100 200820	0732	35.2	67275.00	30.98	0	1	0
3358190 200820	0732	35.3	68712.50	30.92	0	1	0
3358300 200820	0732	35.4	69087.50	30.97	0	1	0
3358390 200820	0732	35.5	68212.50	31.03	0	1	0
3358490 200820	0732	35.6	69237.50	31.07	0	1	0
3358600 200820	0732	35.7	67700.00	31.14	0	1	0
3358700 200820	0732	35.8	68212.50	31.07	0	1	0
3358800 200820	0732	35.9	68775.00	31.18	0	1	0
3358900 200820	0732	36.0	67100.00	31.33	0	1	0
3359000 200820	0732	36.1	68512.50	31.23	0	1	0
3359100 200820	0732	36.2	66275.00	31.30	0	1	0
3359200 200820	0732	36.3	68212.50	31.25	0	1	0
3359300 200820	0732	36.4	66450.00	31.23	0	1	0
3359400 200820	0732	36.5	68437.50	31.11	0	1	0
3359500 200820	0732	36.6	67900.00	31.12	0	1	0
3359609 200820	0732	36.7	68162.50	31.06	0	1	0
3359709 200820	0732	36.8	69050.00	31.08	0	1	0
3359809 200820	0732	36.9	66925.00	31.12	0	1	0
3359909 200820	0732	37.0	67875.00	31.04	0	1	0
3400009 200820	0732	37.1	68462.50	31.07	0	1	0
3400109 200820	0732	37.2	67725.00	31.07	0	1	0
3400209 200820	0732	37.3	65950.00	31.13	0	1	0
3400309 200820	0732	37.4	68750.00	31.03	0	1	0
3400409 200820	0732	37.5	68675.00	31.14	0	1	0
3400509 200820	0732	37.6	66750.00	31.15	0	1	0
3400619 200820	0732	37.7	67075.00	31.09	0	1	0
3400719 200820	0732	37.8	69275.00	31.05	0	1	0
3400819 200820	0732	37.9	66050.00	31.06	0	1	0
3400919 200820	0732	38.0	68937.50	31.02	0	1	0
3401019 200820	0732	38.1	70575.00	31.06	0	1	0
3401119 200820	0732	38.2	66225.00	31.16	0	1	0
3401219 200820	0732	38.3	70662.50	31.09	0	1	0
3401319 200820	0732	38.4	68637.50	31.30	0	1	0
3401419 200820	0732	38.5	68587.50	31.30	0	1	0
3401519 200820	0732	38.6	68787.50	31.29	0	1	0
3401619 200820	0732	38.7	67050.00	31.39	0	1	0
3401719 200820	0732	38.8	66775.00	31.39	0	1	0
3401819 200820	0732	38.9	67700.00	31.27	0	1	0
3401919 200820	0732	39.0	66075.00	31.35	0	1	0
3402019 200820	0732	39.1	67162.50	31.22	0	1	0
3402119 200820	0732	39.2	66612.50	31.06	0	1	0
3402219 200820	0732	39.3	67875.00	31.08	0	1	0
3402319 200820	0732	39.4	68400.00	30.96	0	1	0
3402418 200820	0732	39.5	69687.50	30.95	0	1	0
3402518 200820	0732	39.6	68525.00	31.00	0	1	0
3402628 200820	0732	39.7	67462.50	30.98	0	1	0
3402728 200820	0732	39.8	68225.00	31.00	0	1	0
3402828 200820	0732	39.9	67737.50	31.07	0	1	0
3402928 200820	0732	40.0	68550.00	31.07	0	1	0
3403028 200820	0732	40.1	68600.00	31.18	0	1	0
3403128 200820	0732	40.2	69675.00	31.25	0	1	0
3403228 200820	0732	40.3	67562.50	31.38	0	1	0
3403328 200820	0732	40.4	67487.50	31.37	0	1	0
3403428 200820	0732	40.5	68137.50	31.33	0	1	0
3403528 200820	0732	40.6	67300.00	31.26	0	1	0
3403638 200820	0732	40.7	67337.50	31.20	0	1	0
3403738 200820	0732	40.8	69887.50	31.20	0	1	0
3403838 200820	0732	40.9	69900.00	31.27	0	1	0
3403938 200820	0732	41.0	69450.00	31.37	0	1	0
3404038 200820	0732	41.1	67912.50	31.41	0	1	0
3404138 200820	0732	41.2	68437.50	31.38	0	1	0
3404237 200820	0732	41.3	66925.00	31.32	0	1	0
3404337 200820	0732	41.4	67737.50	31.29	0	1	0
3404437 200820	0732	41.5	68462.50	31.31	0	1	0
3404537 200820	0732	41.6	68212.50	31.32	0	1	0
3404647 200820	0732	41.7	66800.00	31.36	0	1	0
3404737 200820	0732	41.8	69100.00	31.34	0	1	0
3404847 200820	0732	41.9	69412.50	31.30	0	1	0
3404947 200820	0732	42.0	67900.00	31.28	0	1	0
3405037 200820	0732	42.1	66387.50	31.21	0	1	0
3405147 200820	0732	42.2	68212.50	31.14	0	1	0
3405247 200820	0732	42.3	68037.50	31.13	0	1	0
3405347 200820	0732	42.4	68200.00	31.18	0	1	0
3405447 200820	0732	42.5	66887.50	31.20	0	1	0
3405547 200820	0732	42.6	68550.00	31.13	0	1	0
3405647 200820	0732	42.7	65837.50	31.15	0	1	0
3405747 200820	0732	42.8	66900.00	31.10	0	1	0
3405847 200820	0732	42.9	68875.00	31.00	0	1	0
3405947 200820	0732	43.0	69725.00	30.98	0	1	0
3406046 200820	0732	43.1	67762.50	31.06	0	1	0
3406146 200820	0732	43.2	66137.50	31.12	0	1	0
3406246 200820	0732	43.3	66637.50	31.03	0	1	0
3406346 200820	0732	43.4	68975.00	30.97	0	1	0
3406446 200820	0732	43.5	69225.00	31.00	0	1	0
3406546 200820	0732	43.6	68425.00	31.11	0	1	0
3406656 200820	0732	43.7	68075.00	31.10	0	1	0
3406756 200820	0732	43.8	69125.00	31.20	0	1	0
3406856 200820	0732	43.9	69275.00	31.30	0	1	0
3406956 200820	0732	44.0	69850.00	31.32	0	1	0
3407056 200820	0732	44.1	67925.00	31.33	0	1	0
3407156 200820	0732	44.2	68787.50	31.33	0	1	0
3407256 200820	0732	44.3	67462.50	31.45	0	1	0
3407356 200820	0732	44.4	69925.00	31.49	0	1	0
3407456 200820	0732	44.5	68450.00	31.53	0	1	0
3407556 200820	0732	44.6	66612.50	31.50	0	1	0
3407666 200820	0732	44.7	67300.00	31.42	0	1	0
3407766 200820	0732	44.8	67300.00	31.38	0	1	0
3407866 200820	0732	44.9	68087.50	31.30	0	1	0
3407966 200820	0732	45.0	67862.50	31.25	0	1	0
3408065 200820	0732	45.1	66862.50	31.16	0	1	0
3408166 200820	0732	45.2	67600.00	31.11	0	1	0
3408265 200820	0732	45.3	69350.00	31.06	0	1	0
3408365 200820	0732	45.4	65450.00	31.14	0	1	0
3408465 200820	0732	45.5	68712.50	30.94	0	1	0
3408565 200820	0732	45.6	67137.50	30.95	0	1	0
3408675 200820	0732	45.7	67850.00	30.97	0	1	0
3408765 200820	0732	45.8	68100.00	31.00	0	1	0
3408875 200820	0732	45.9	67650.00	31.04	0	1	0
3408965 200820	0732	46.0	68725.00	31.02	0	1	0
3409065 200820	0732	46.1	66775.00	31.05	0	1	0
3409175 200820	0732	46.2	69112.50	31.05	0	1	0
3409265 200820	0732	46.3	66962.50	31.12	0	1	0
3409375 200820	0732	46.4	69250.00	31.01	0	1	0
3409465 200820	0732	46.5	68112.50	31.18	0	1	0
3409565 200820	0732	46.6	66175.00	31.16	0	1	0
3409675 200820	0732	46.7	67812.50	31.11	0	1	0
3409775 200820	0732	46.8	70225.00	31.11	0	1	0
3409874 200820	0732	46.9	68737.50	31.21	0	1	0
3409975 200820	0732	47.0	69387.50	31.25	0	1	0
3410074 200820	0732	47.1	67862.50	31.28	0	1	0
3410174 200820	0732	47.2	70187.50	31.33	0	1	0
3410274 200820	0732	47.3	67075.00	31.38	0	1	0
3410374 200820	0732	47.4	68762.50	31.39	0	1	0
3410474 200820	0732	47.5	67825.00	31.37	0	1	0
3410574 200820	0732	47.6	67900.00	31.35	0	1	0
3410684 200820	0732	47.7	69962.50	31.43	0	1	0
3410784 200820	0732	47.8	67900.00	31.53	0	1	0
3410884 200820	0732	47.9	66837.50	31.42	0	1	0
3410984 200820	0732	48.0	66150.00	31.34	0	1	0
3411084 200820	0732	48.1	67737.50	31.19	0	1	0
3411184 200820	0732	48.2	66912.50	31.19	0	1	0
3411284 200820	0732	48.3	69562.50	31.04	0	1	0
3411384 200820	0732	48.4	67475.00	31.15	0	1	0
3411484 200820	0732	48.5	70387.50	31.09	0	1	0
3411584 200820	0732	48.6	66450.00	31.21	0	1	0
3411694 200820	0732	48.7	69475.00	31.14	0	1	0
3411794 200820	0732	48.8	68612.50	31.12	0	1	0
3411893 200820	0732	48.9	67287.50	31.15	0	1	0
3411993 200820	0732	49.0	66400.00	31.17	0	1	0
3412093 200820	0732	49.1	68412.50	31.18	0	1	0
3412193 200820	0732	49.2	68175.00	31.21	0	1	0
3412293 200820	0732	49.3	69325.00	31.27	0	1	0
3412393 200820	0732	49.4	67225.00	31.26	0	1	0
3412493 200820	0732	49.5	67987.50	31.25	0	1	0
3412593 200820	0732	49.6	69125.00	31.14	0	1	0
3412703 200820	0732	49.7	68825.00	31.26	0	1	0
3412793 200820	0732	49.8	66512.50	31.23	0	1	0
3412903 200820	0732	49.9	67137.50	31.14	0	1	0
3412993 200820	0732	50.0	66062.50	31.13	0	1	0
3413093 200820	0732	50.1	67150.00	31.12	0	1	0
3413203 200820	0732	50.2	68100.00	31.06	0	1	0
3413293 200820	0732	50.3	68212.50	31.06	0	1	0
3413403 200820	0732	50.4	68537.50	31.01	0	1	0
3413493 200820	0732	50.5	67787.50	31.06	0	1	0
3413593 200820	0732	50.6	68350.00	31.06	0	1	0
3413703 200820	0732	50.7	67475.00	31.02	0	1	0
3413803 200820	0732	50.8	67300.00	30.96	0	1	0
3413902 200820	0732	50.9	69300.00	31.00	0	1	0
3414002 200820	0732	51.0	66712.50	31.09	0	1	0
3414102 200820	0732	51.1	67462.50	31.12	0	1	0
3414202 200820	0732	51.2	66300.00	31.14	0	1	0
3414302 200820	0732	51.3	69450.00	31.05	0	1	0
3414402 200820	0732	51.4	67037.50	31.11	0	1	0
3414502 200820	0732	51.5	67312.50	31.04	0	1	0
3414602 200820	0732	51.6	67500.00	31.02	0	1	0
3414712 200820	0732	51.7	67412.50	30.98	0	1	0
3414812 200820	0732	51.8	69362.50	30.98	0	1	0
3414912 200820	0732	51.9	66662.50	31.07	0	1	0
3415012 200820	0732	52.0	68287.50	30.95	0	1	0
3415112 200820	0732	52.1	67037.50	31.03	0	1	0
3415212 200820	0732	52.2	66937.50	31.01	0	1	0
3415312 200820	0732	52.3	69325.00	31.03	0	1	0
3415411 200820	0732	52.4	67012.50	31.03	0	1	0
3415511 200820	0732	52.5	67662.50	31.03	0	1	0
3415611 200820	0732	52.6	68700.00	31.04	0	1	0
3415721 200820	0732	52.7	68412.50	31.10	0	1	0
3415821 200820	0732	52.8	68537.50	31.14	0	1	0
3415921 200820	0732	52.9	70287.50	31.11	0	1	0
3416021 200820	0732	53.0	68612.50	31.27	0	1	0
3416121 200820	0732	53.1	67775.00	31.28	0	1	0
3416221 200820	0732	53.2	67625.00	31.32	0	1	0
3416321 200820	0732	53.3	69025.00	31.35	0	1	0
3416421 200820	0732	53.4	68675.00	31.33	0	1	0
3416521 200820	0732	53.5	68637.50	31.41	0	1	0
3416621 200820	0732	53.6	70037.50	31.45	0	1	0
3416721 200820	0732	53.7	68450.00	31.51	0	1	0
3416821 200820	0732	53.8	67075.00	31.51	0	1	0
3416921 200820	0732	53.9	69750.00	31.45	0	1	0
3417021 200820	0732	54.0	66975.00	31.42	0	1	0
3417121 200820	0732	54.1	69825.00	31.35	0	1	0
3417221 200820	0732	54.2	65325.00	31.44	0	1	0
3417320 200820	0732	54.3	68212.50	31.34	0	1	0
3417430 200820	0732	54.4	67562.50	31.30	0	1	0
3417520 200820	0732	54.5	67200.00	31.25	0	1	0
3417620 200820	0732	54.6	67162.50	31.19	0	1	0
3417730 200820	0732	54.7	68837.50	31.06	0	1	0
3417830 200820	0732	54.8	67512.50	31.08	0	1	0
3417930 200820	0732	54.9	67137.50	31.10	0	1	0
3418030 200820	0732	55.0	68762.50	30.98	0	1	0
3418130 200820	0732	55.1	68137.50	31.06	0	1	0
3418230 200820	0732	55.2	67700.00	30.98	0	1	0
3418330 200820	0732	55.3	67787.50	31.09	0	1	0
3418430 200820	0732	55.4	68887.50	31.07	0	1	0
3418530 200820	0732	55.5	68125.00	31.13	0	1	0
3418630 200820	0732	55.6	66912.50	31.17	0	1	0
3418770 200820	0732	55.7	69225.00	31.16	0	1	0
3418840 200820	0732	55.8	68700.00	31.18	0	1	0
3418940 200820	0732	55.9	67025.00	31.23	0	1	0
3419040 200820	0732	56.0	69350.00	31.23	0	1	0
3419140 200820	0732	56.1	68400.00	31.25	0	1	0
3419240 200820	0732	56.2	69937.50	31.27	0	1	0
3419340 200820	0732	56.3	68500.00	31.37	0	1	0
3419440 200820	0732	56.4	68950.00	31.40	0	1	0
3419540 200820	0732	56.5	68437.50	31.40	0	1	0
3419640 200820	0732	56.6	68525.00	31.41	0	1	0
3419749 200820	0732	56.7	69037.50	31.49	0	1	0
3419849 200820	0732	56.8	71375.00	31.48	0	1	0
3419949 200820	0732	56.9	67675.00	31.60	0	1	0
3420049 200820	0732	57.0	69000.00	31.63	0	1	0
3420139 200820	0732	57.1	67987.50	31.61	0	1	0
3420249 200820	0732	57.2	67012.50	31.59	0	1	0
3420349 200820	0732	57.3	65987.50	31.46	0	1	0
3420449 200820	0732	57.4	68437.50	31.35	0	1	0
3420549 200820	0732	57.5	68637.50	31.33	0	1	0
3420649 200820	0732	57.6	67487.50	31.34	0	1	0
3420749 200820	0732	57.7	67937.50	31.29	0	1	0
3420849 200820	0732	57.8	66787.50	31.24	0	1	0
3420949 200820	0732	57.9	67550.00	31.03	0	1	0
3421049 200820	0732	58.0	68125.00	31.03	0	1	0
3421149 200820	0732	58.1	67125.00	30.99	0	1	0
3421249 200820	0732	58.2	67987.50	30.95	0	1	0
3421349 200820	0732	58.3	68062.50	30.99	0	1	0
3421449 200820	0732	58.4	69812.50	31.09	0	1	0
3421549 200820	0732	58.5	67525.00	31.15	0	1	0
3421649 200820	0732	58.6	68175.00	31.10	0	1	0
3421759 200820	0732	58.7	67587.50	31.13	0	1	0
3421859 200820	0732	58.8	69412.50	31.11	0	1	0
3421959 200820	0732	58.9	67062.50	31.23	0	1	0
3422059 200820	0732	59.0	67425.00	31.21	0	1	0
3422159 200820	0732	59.1	67800.00	31.18	0	1	0
3422258 200820	0732	59.2	69137.50	31.21	0	1	0
3422359 200820	0732	59.3	67862.50	31.26	0	1	0
3422459 200820	0732	59.4	68875.00	31.25	0	1	0
3422558 200820	0732	59.5	68262.50	31.21	0	1	0
3422658 200820	0732	59.6	68225.00	31.24	0	1	0
3422768 200820	0732	59.7	67737.50	31.24	0	1	0
3422868 200820	0732	59.8	67962.50	31.25	0	1	0
3422968 200820	0732	59.9	67962.50	31.19	0	1	0
3423069 200820	0733	0.0	69787.50	31.23	0	1	0
3423169 200820	0733	0.1	70312.50	31.33	0	1	0
3423269 200820	0733	0.2	68025.00	31.45	0	1	0
3423369 200820	0733	0.3	68400.00	31.40	0	1	0
3423469 200820	0733	0.4	68637.50	31.42	0	1	0
3423569 200820	0733	0.5	68475.00	31.41	0	1	0
3423669 200820	0733	0.6	67612.50	31.42	0	1	0
3423769 200820	0733	0.7	70625.00	31.39	0	1	0
3423869 200820	0733	0.8	70237.50	31.52	0	1	0
3423969 200820	0733	0.9	68700.00	31.62	0	1	0
3424069 200820	0733	1.0	69662.50	31.66	0	1	0
3424168 200820	0733	1.1	67500.00	31.65	0	1	0
3424278 200820	0733	1.2	67400.00	31.52	0	1	0
3424368 200820	0733	1.3	69525.00	31.50	0	1	0
3424478 200820	0733	1.4	67562.50	31.55	0	1	0
3424568 200820	0733	1.5	68612.50	31.50	0	1	0
3424668 200820	0733	1.6	67287.50	31.50	0	1	0
3424778 200820	0733	1.7	67100.00	31.49	0	1	0
3424878 200820	0733	1.8	69400.00	31.33	0	1	0
3424978 200820	0733	1.9	67262.50	31.29	0	1	0
3425078 200820	0733	2.0	68125.00	31.23	0	1	0
3425178 200820	0733	2.1	68912.50	31.16	0	1	0
3425278 200820	0733	2.2	67350.00	31.22	0	1	0
3425378 200820	0733	2.3	69287.50	31.22	0	1	0
3425478 200820	0733	2.4	67350.00	31.21	0	1	0
3425578 200820	0733	2.5	67187.50	31.20	0	1	0
3425677 200820	0733	2.6	67912.50	31.14	0	1	0
3425788 200820	0733	2.7	67200.00	31.16	0	1	0
3425887 200820	0733	2.8	69587.50	31.17	0	1	0
3425987 200820	0733	2.9	66600.00	31.18	0	1	0
3426087 200820	0733	3.0	68575.00	31.15	0	1	0
3426187 200820	0733	3.1	68012.50	31.17	0	1	0
3426287 200820	0733	3.2	68750.00	31.13	0	1	0
3426387 200820	0733	3.3	68562.50	31.19	0	1	0
3426487 200820	0733	3.4	67275.00	31.16	0	1	0
3426587 200820	0733	3.5	66075.00	31.15	0	1	0
3426687 200820	0733	3.6	68837.50	31.10	0	1	0
3426787 200820	0733	3.7	68375.00	31.15	0	1	0
3426897 200820	0733	3.8	66850.00	31.20	0	1	0
3426997 200820	0733	3.9	68525.00	31.08	0	1	0
3427097 200820	0733	4.0	68250.00	31.16	0	1	0
3427197 200820	0733	4.1	68387.50	31.15	0	1	0
3427297 200820	0733	4.2	68187.50	31.16	0	1	0
3427397 200820	0733	4.3	68087.50	31.14	0	1	0
3427497 200820	0733	4.4	69950.00	31.12	0	1	0
3427596 200820	0733	4.5	68300.00	31.24	0	1	0
3427697 200820	0733	4.6	67612.50	31.34	0	1	0
3427797 200820	0733	4.7	69200.00	31.28	0	1	0
3427896 200820	0733	4.8	67025.00	31.32	0	1	0
3427996 200820	0733	4.9	66725.00	31.33	0	1	0
3428096 200820	0733	5.0	65825.00	31.25	0	1	0
3428196 200820	0733	5.1	67212.50	31.14	0	1	0
3428296 200820	0733	5.2	68587.50	31.09	0	1	0
3428396 200820	0733	5.3	65962.50	31.10	0	1	0
3428496 200820	0733	5.4	69850.00	31.01	0	1	0
3428596 200820	0733	5.5	67762.50	31.00	0	1	0
3428696 200820	0733	5.6	66487.50	30.98	0	1	0
3428796 200820	0733	5.7	68112.50	30.93	0	1	0
3428906 200820	0733	5.8	70400.00	30.88	0	1	0
3429006 200820	0733	5.9	68550.00	31.03	0	1	0
3429106 200820	0733	6.0	68325.00	31.11	0	1	0
3429206 200820	0733	6.1	68337.50	31.23	0	1	0
3429306 200820	0733	6.2	69362.50	31.28	0	1	0
3429406 200820	0733	6.3	69175.00	31.31	0	1	0
3429506 200820	0733	6.4	69825.00	31.46	0	1	0
3429606 200820	0733	6.5	67950.00	31.46	0	1	0
3429706 200820	0733	6.6	66000.00	31.46	0	1	0
3429805 200820	0733	6.7	67200.00	31.44	0	1	0
3429915 200820	0733	6.8	66937.50	31.40	0	1	0
3430015 200820	0733	6.9	67375.00	31.24	0	1	0
3430115 200820	0733	7.0	67775.00	31.19	0	1	0
3430215 200820	0733	7.1	68250.00	31.17	0	1	0
3430315 200820	0733	7.2	68212.50	31.16	0	1	0
3430415 200820	0733	7.3	66900.00	31.11	0	1	0
3430515 200820	0733	7.4	69162.50	31.01	0	1	0
3430615 200820	0733	7.5	67900.00	30.98	0	1	0
3430715 200820	0733	7.6	68462.50	30.98	0	1	0
3430815 200820	0733	7.7	68300.00	31.09	0	1	0
3430915 200820	0733	7.8	69862.50	31.14	0	1	0
3431025 200820	0733	7.9	68537.50	31.27	0	1	0
3431115 200820	0733	8.0	66787.50	31.32	0	1	0
3431215 200820	0733	8.1	66625.00	31.28	0	1	0
3431325 200820	0733	8.2	67062.50	31.20	0	1	0
3431415 200820	0733	8.3	67275.00	31.15	0	1	0
3431525 200820	0733	8.4	67600.00	31.17	0	1	0
3431625 200820	0733	8.5	68350.00	31.10	0	1	0
3431714 200820	0733	8.6	67575.00	31.12	0	1	0
3431824 200820	0733	8.7	68687.50	31.08	0	1	0
3431924 200820	0733	8.8	68212.50	31.10	0	1	0
3432024 200820	0733	8.9	68975.00	31.02	0	1	0
3432124 200820	0733	9.0	69337.50	31.04	0	1	0
3432224 200820	0733	9.1	66925.00	31.16	0	1	0
3432324 200820	0733	9.2	68325.00	31.17	0	1	0
3432424 200820	0733	9.3	69075.00	31.23	0	1	0
3432524 200820	0733	9.4	67687.50	31.31	0	1	0
3432624 200820	0733	9.5	67925.00	31.31	0	1	0
3432724 200820	0733	9.6	69287.50	31.29	0	1	0
3432824 200820	0733	9.7	69262.50	31.37	0	1	0
3432934 200820	0733	9.8	69050.00	31.40	0	1	0
3433034 200820	0733	9.9	68275.00	31.43	0	1	0
3433133 200820	0733	10.0	67512.50	31.40	0	1	0
3433233 200820	0733	10.1	65950.00	31.32	0	1	0
3433333 200820	0733	10.2	67875.00	31.28	0	1	0
3433433 200820	0733	10.3	68612.50	31.26	0	1	0
3433533 200820	0733	10.4	68000.00	31.23	0	1	0
3433633 200820	0733	10.5	67712.50	31.25	0	1	0
3433733 200820	0733	10.6	66675.00	31.24	0	1	0
3433833 200820	0733	10.7	68025.00	31.12	0	1	0
3433942 200820	0733	10.8	67075.00	31.07	0	1	0
3434042 200820	0733	10.9	68375.00	30.98	0	1	0
3434142 200820	0733	11.0	66850.00	30.98	0	1	0
3434242 200820	0733	11.1	68262.50	30.95	0	1	0
3434342 200820	0733	11.2	67475.00	31.06	0	1	0
3434442 200820	0733	11.3	68012.50	31.04	0	1	0
3434542 200820	0733	11.4	69300.00	31.01	0	1	0
3434642 200820	0733	11.5	68825.00	31.07	0	1	0
3434742 200820	0733	11.6	69462.50	31.12	0	1	0
3434842 200820	0733	11.7	67900.00	31.24	0	1	0
3434952 200820	0733	11.8	67912.50	31.24	0	1	0
3435052 200820	0733	11.9	68375.00	31.28	0	1	0
3435152 200820	0733	12.0	67812.50	31.28	0	1	0
3435252 200820	0733	12.1	68375.00	31.32	0	1	0
3435352 200820	0733	12.2	67187.50	31.33	0	1	0
3435452 200820	0733	12.3	67700.00	31.31	0	1	0
3435552 200820	0733	12.4	68462.50	31.30	0	1	0
3435652 200820	0733	12.5	66925.00	31.26	0	1	0
3435751 200820	0733	12.6	67725.00	31.18	0	1	0
3435851 200820	0733	12.7	68562.50	31.10	0	1	0
3435951 200820	0733	12.8	69200.00	31.13	0	1	0
3436051 200820	0733	12.9	68825.00	31.18	0	1	0
3436151 200820	0733	13.0	67712.50	31.20	0	1	0
3436251 200820	0733	13.1	67575.00	31.20	0	1	0
3436351 200820	0733	13.2	67662.50	31.16	0	1	0
3436451 200820	0733	13.3	68775.00	31.19	0	1	0
3436551 200820	0733	13.4	68150.00	31.23	0	1	0
3436651 200820	0733	13.5	68262.50	31.22	0	1	0
3436751 200820	0733	13.6	67575.00	31.28	0	1	0
3436851 200820	0733	13.7	67125.00	31.27	0	1	0
3436961 200820	0733	13.8	68437.50	31.21	0	1	0
3437061 200820	0733	13.9	66212.50	31.17	0	1	0
3437161 200820	0733	14.0	67137.50	31.06	0	1	0
3437261 200820	0733	14.1	66525.00	31.03	0	1	0
3437361 200820	0733	14.2	67112.50	30.98	0	1	0
3437461 200820	0733	14.3	67800.00	30.96	0	1	0
3437561 200820	0733	14.4	67275.00	30.92	0	1	0
3437661 200820	0733	14.5	68137.50	30.88	0	1	0
3437760 200820	0733	14.6	68100.00	30.87	0	1	0
3437860 200820	0733	14.7	68587.50	30.89	0	1	0
3437970 200820	0733	14.8	68575.00	30.96	0	1	0
3438070 200820	0733	14.9	68900.00	30.97	0	1	0
3438170 200820	0733	15.0	66850.00	31.09	0	1	0
3438270 200820	0733	15.1	68175.00	31.07	0	1	0
3438370 200820	0733	15.2	69162.50	31.15	0	1	0
3438470 200820	0733	15.3	68762.50	31.24	0	1	0
3438570 200820	0733	15.4	67525.00	31.28	0	1	0
3438670 200820	0733	15.5	66687.50	31.29	0	1	0
3438770 200820	0733	15.6	67350.00	31.23	0	1	0
3438870 200820	0733	15.7	67675.00	31.20	0	1	0
3438980 200820	0733	15.8	68350.00	31.15	0	1	0
3439080 200820	0733	15.9	68325.00	31.14	0	1	0
3439180 200820	0733	16.0	68375.00	31.12	0	1	0
3439270 200820	0733	16.1	68037.50	31.19	0	1	0
3439380 200820	0733	16.2	66487.50	31.18	0	1	0
3439480 200820	0733	16.3	67625.00	31.06	0	1	0
3439579 200820	0733	16.4	67825.00	31.01	0	1	0
3439680 200820	0733	16.5	69675.00	31.02	0	1	0
3439779 200820	0733	16.6	66850.00	31.16	0	1	0
3439879 200820	0733	16.7	67100.00	31.14	0	1	0
3439979 200820	0733	16.8	68650.00	31.11	0	1	0
3440079 200820	0733	16.9	67650.00	31.12	0	1	0
3440179 200820	0733	17.0	67212.50	31.09	0	1	0
3440279 200820	0733	17.1	68162.50	31.04	0	1	0
3440379 200820	0733	17.2	68962.50	31.05	0	1	0
3440479 200820	0733	17.3	69750.00	31.16	0	1	0
3440579 200820	0733	17.4	67825.00	31.25	0	1	0
3440679 200820	0733	17.5	67612.50	31.25	0	1	0
3440779 200820	0733	17.6	67912.50	31.16	0	1	0
3440879 200820	0733	17.7	68025.00	31.21	0	1	0
3440989 200820	0733	17.8	68287.50	31.25	0	1	0
3441089 200820	0733	17.9	66712.50	31.23	0	1	0
3441189 200820	0733	18.0	67637.50	31.19	0	1	0
3441289 200820	0733	18.1	68475.00	31.21	0	1	0
3441389 200820	0733	18.2	68212.50	31.22	0	1	0
3441489 200820	0733	18.3	69512.50	31.19	0	1	0
3441589 200820	0733	18.4	67287.50	31.18	0	1	0
3441689 200820	0733	18.5	69162.50	31.16	0	1	0
3441789 200820	0733	18.6	67825.00	31.23	0	1	0
3441889 200820	0733	18.7	68125.00	31.22	0	1	0
3441999 200820	0733	18.8	69712.50	31.23	0	1	0
3442099 200820	0733	18.9	67050.00	31.29	0	1	0
3442198 200820	0733	19.0	68950.00	31.31	0	1	0
3442298 200820	0733	19.1	68525.00	31.36	0	1	0
3442398 200820	0733	19.2	66887.50	31.37	0	1	0
3442498 200820	0733	19.3	70025.00	31.31	0	1	0
3442598 200820	0733	19.4	67937.50	31.33	0	1	0
3442698 200820	0733	19.5	66675.00	31.36	0	1	0
3442798 200820	0733	19.6	70300.00	31.25	0	1	0
3442898 200820	0733	19.7	66612.50	31.36	0	1	0
3442998 200820	0733	19.8	67387.50	31.29	0	1	0
3443108 200820	0733	19.9	67650.00	31.19	0	1	0
3443198 200820	0733	20.0	68587.50	31.21	0	1	0
3443298 200820	0733	20.1	69200.00	31.20	0	1	0
3443408 200820	0733	20.2	69025.00	31.23	0	1	0
3443498 200820	0733	20.3	69437.50	31.32	0	1	0
3443608 200820	0733	20.4	68000.00	31.30	0	1	0
3443698 200820	0733	20.5	68400.00	31.30	0	1	0
3443798 200820	0733	20.6	66800.00	31.38	0	1	0
3443907 200820	0733	20.7	68700.00	31.22	0	1	0
3444007 200820	0733	20.8	67050.00	31.31	0	1	0
3444107 200820	0733	20.9	68362.50	31.30	0	1	0
3444207 200820	0733	21.0	69687.50	31.33	0	1	0
3444307 200820	0733	21.1	68437.50	31.38	0	1	0
3444407 200820	0733	21.2	67537.50	31.35	0	1	0
3444507 200820	0733	21.3	68975.00	31.28	0	1	0
3444607 200820	0733	21.4	67687.50	31.26	0	1	0
3444707 200820	0733	21.5	69387.50	31.24	0	1	0
3444807 200820	0733	21.6	70450.00	31.29	0	1	0
3444907 200820	0733	21.7	66025.00	31.45	0	1	0
3445017 200820	0733	21.8	67675.00	31.33	0	1	0
3445117 200820	0733	21.9	68025.00	31.36	0	1	0
3445217 200820	0733	22.0	68075.00	31.34	0	1	0
3445317 200820	0733	22.1	67487.50	31.27	0	1	0
3445417 200820	0733	22.2	67612.50	31.23	0	1	0
3445517 200820	0733	22.3	66337.50	31.23	0	1	0
3445617 200820	0733	22.4	66262.50	31.11	0	1	0
3445717 200820	0733	22.5	67325.00	31.05	0	1	0
3445816 200820	0733	22.6	66662.50	30.96	0	1	0
3445916 200820	0733	22.7	67562.50	30.79	0	1	0
3446027 200820	0733	22.8	70325.00	30.86	0	1	0
3446127 200820	0733	22.9	66537.50	30.98	0	1	0
3446226 200820	0733	23.0	69450.00	30.91	0	1	0
3446326 200820	0733	23.1	69025.00	30.97	0	1	0
3446426 200820	0733	23.2	69025.00	31.04	0	1	0
3446526 200820	0733	23.3	67725.00	31.10	0	1	0
3446626 200820	0733	23.4	69687.50	31.17	0	1	0
3446726 200820	0733	23.5	66237.50	31.32	0	1	0
3446826 200820	0733	23.6	69525.00	31.27	0	1	0
3446926 200820	0733	23.7	66687.50	31.40	0	1	0
3447026 200820	0733	23.8	68000.00	31.36	0	1	0
3447126 200820	0733	23.9	69175.00	31.26	0	1	0
3447226 200820	0733	24.0	68675.00	31.37	0	1	0
3447326 200820	0733	24.1	67812.50	31.34	0	1	0
3447426 200820	0733	24.2	68875.00	31.28	0	1	0
3447526 200820	0733	24.3	67800.00	31.28	0	1	0
3447636 200820	0733	24.4	69425.00	31.28	0	1	0
3447726 200820	0733	24.5	67362.50	31.27	0	1	0
3447826 200820	0733	24.6	69375.00	31.32	0	1	0
3447926 200820	0733	24.7	68850.00	31.31	0	1	0
3448035 200820	0733	24.8	68900.00	31.41	0	1	0
3448135 200820	0733	24.9	68887.50	31.45	0	1	0
3448235 200820	0733	25.0	68450.00	31.44	0	1	0
3448335 200820	0733	25.1	67050.00	31.43	0	1	0
3448435 200820	0733	25.2	68800.00	31.39	0	1	0
3448535 200820	0733	25.3	67575.00	31.39	0	1	0
3448635 200820	0733	25.4	68025.00	31.38	0	1	0
3448735 200820	0733	25.5	67725.00	31.32	0	1	0
3448835 200820	0733	25.6	65975.00	31.33	0	1	0
3448935 200820	0733	25.7	69725.00	31.18	0	1	0
3449045 200820	0733	25.8	70337.50	31.22	0	1	0
3449145 200820	0733	25.9	68100.00	31.28	0	1	0
3449245 200820	0733	26.0	68275.00	31.25	0	1	0
3449345 200820	0733	26.1	66525.00	31.24	0	1	0
3449445 200820	0733	26.2	67237.50	31.22	0	1	0
3449545 200820	0733	26.3	68825.00	31.15	0	1	0
3449645 200820	0733	26.4	68150.00	31.20	0	1	0
3449745 200820	0733	26.5	68537.50	31.21	0	1	0
3449845 200820	0733	26.6	69762.50	31.25	0	1	0
3449945 200820	0733	26.7	67100.00	31.42	0	1	0
3450055 200820	0733	26.8	69012.50	31.30	0	1	0
3450155 200820	0733	26.9	67000.00	31.24	0	1	0
3450255 200820	0733	27.0	67337.50	31.19	0	1	0
3450345 200820	0733	27.1	68100.00	31.15	0	1	0
3450455 200820	0733	27.2	67300.00	31.22	0	1	0
3450545 200820	0733	27.3	68625.00	31.22	0	1	0
3450655 200820	0733	27.4	68550.00	31.21	0	1	0
3450755 200820	0733	27.5	68400.00	31.23	0	1	0
3450855 200820	0733	27.6	67975.00	31.22	0	1	0
3450955 200820	0733	27.7	67062.50	31.14	0	1	0
3451055 200820	0733	27.8	67962.50	31.14	0	1	0
3451154 200820	0733	27.9	70100.00	31.09	0	1	0
3451255 200820	0733	28.0	67525.00	31.23	0	1	0
3451354 200820	0733	28.1	69112.50	31.24	0	1	0
3451454 200820	0733	28.2	66800.00	31.29	0	1	0
3451554 200820	0733	28.3	67350.00	31.27	0	1	0
3451654 200820	0733	28.4	68487.50	31.21	0	1	0
3451754 200820	0733	28.5	68725.00	31.20	0	1	0
3451854 200820	0733	28.6	68587.50	31.22	0	1	0
3451954 200820	0733	28.7	68037.50	31.25	0	1	0
3452064 200820	0733	28.8	69450.00	31.29	0	1	0
3452164 200820	0733	28.9	68050.00	31.36	0	1	0
3452264 200820	0733	29.0	68912.50	31.27	0	1	0
3452364 200820	0733	29.1	68812.50	31.33	0	1	0
3452464 200820	0733	29.2	68612.50	31.31	0	1	0
3452564 200820	0733	29.3	68175.00	31.40	0	1	0
3452664 200820	0733	29.4	65537.50	31.43	0	1	0
3452764 200820	0733	29.5	68000.00	31.30	0	1	0
3452864 200820	0733	29.6	69150.00	31.27	0	1	0
3452964 200820	0733	29.7	67675.00	31.29	0	1	0
3453074 200820	0733	29.8	67837.50	31.28	0	1	0
3453174 200820	0733	29.9	67437.50	31.20	0	1	0
3453273 200820	0733	30.0	69750.00	31.18	0	1	0
3453373 200820	0733	30.1	67587.50	31.21	0	1	0
3453473 200820	0733	30.2	67600.00	31.16	0	1	0
3453573 200820	0733	30.3	67212.50	31.11	0	1	0
3453673 200820	0733	30.4	68687.50	31.07	0	1	0
3453773 200820	0733	30.5	67412.50	31.21	0	1	0
3453873 200820	0733	30.6	68875.00	31.19	0	1	0
3453973 200820	0733	30.7	69312.50	31.17	0	1	0
3454073 200820	0733	30.8	68087.50	31.25	0	1	0
3454183 200820	0733	30.9	67275.00	31.26	0	1	0
3454273 200820	0733	31.0	68000.00	31.25	0	1	0
3454373 200820	0733	31.1	69437.50	31.17	0	1	0
3454483 200820	0733	31.2	69550.00	31.26	0	1	0
3454573 200820	0733	31.3	67800.00	31.34	0	1	0
3454683 200820	0733	31.4	68412.50	31.37	0	1	0
3454773 200820	0733	31.5	65062.50	31.36	0	1	0
3454873 200820	0733	31.6	68375.00	31.25	0	1	0
3454983 200820	0733	31.7	68687.50	31.23	0	1	0
3455083 200820	0733	31.8	67800.00	31.20	0	1	0
3455183 200820	0733	31.9	68412.50	31.19	0	1	0
3455282 200820	0733	32.0	68112.50	31.24	0	1	0
3455382 200820	0733	32.1	67675.00	31.24	0	1	0
3455482 200820	0733	32.2	67962.50	31.16	0	1	0
3455582 200820	0733	32.3	69262.50	31.09	0	1	0
3455682 200820	0733	32.4	66987.50	31.16	0	1	0
3455782 200820	0733	32.5	67887.50	31.10	0	1	0
3455882 200820	0733	32.6	67512.50	31.22	0	1	0
3455982 200820	0733	32.7	69012.50	31.18	0	1	0
3456092 200820	0733	32.8	67875.00	31.20	0	1	0
3456192 200820	0733	32.9	67825.00	31.20	0	1	0
3456292 200820	0733	33.0	67875.00	31.18	0	1	0
3456392 200820	0733	33.1	67675.00	31.16	0	1	0
3456492 200820	0733	33.2	68275.00	31.16	0	1	0
3456592 200820	0733	33.3	69087.50	31.18	0	1	0
3456692 200820	0733	33.4	68375.00	31.17	0	1	0
3456792 200820	0733	33.5	65325.00	31.23	0	1	0
3456892 200820	0733	33.6	67750.00	31.12	0	1	0
3456992 200820	0733	33.7	68650.00	31.13	0	1	0
3457102 200820	0733	33.8	69162.50	31.11	0	1	0
3457201 200820	0733	33.9	66837.50	31.17	0	1	0
3457301 200820	0733	34.0	67837.50	31.13	0	1	0
3457401 200820	0733	34.1	67300.00	31.12	0	1	0
3457501 200820	0733	34.2	67887.50	31.11	0	1	0
3457601 200820	0733	34.3	68725.00	31.09	0	1	0
3457701 200820	0733	34.4	71312.50	31.07	0	1	0
3457801 200820	0733	34.5	69100.00	31.21	0	1	0
3457901 200820	0733	34.6	68712.50	31.38	0	1	0
3458001 200820	0733	34.7	68500.00	31.42	0	1	0
3458101 200820	0733	34.8	69337.50	31.41	0	1	0
3458211 200820	0733	34.9	68525.00	31.42	0	1	0
3458301 200820	0733	35.0	66825.00	31.50	0	1	0
3458401 200820	0733	35.1	68275.00	31.45	0	1	0
3458511 200820	0733	35.2	67662.50	31.49	0	1	0
3458601 200820	0733	35.3	67612.50	31.48	0	1	0
3458711 200820	0733	35.4	68950.00	31.43	0	1	0
3458800 200820	0733	35.5	66612.50	31.33	0	1	0
3458901 200820	0733	35.6	68575.00	31.22	0	1	0
3459010 200820	0733	35.7	65812.50	31.21	0	1	0
3459110 200820	0733	35.8	66450.00	31.09	0	1	0
3459210 200820	0733	35.9	68050.00	30.96	0	1	0
3459310 200820	0733	36.0	68512.50	30.94	0	1	0
3459410 200820	0733	36.1	66612.50	31.01	0	1	0
3459510 200820	0733	36.2	65937.50	30.94	0	1	0
3459610 200820	0733	36.3	68250.00	30.86	0	1	0
3459710 200820	0733	36.4	66325.00	30.89	0	1	0
3459810 200820	0733	36.5	68800.00	30.77	0	1	0
3459910 200820	0733	36.6	68462.50	30.87	0	1	0
3500010 200820	0733	36.7	68525.00	30.86	0	1	0
3500120 200820	0733	36.8	68037.50	30.99	0	1	0
3500220 200820	0733	36.9	69275.00	31.06	0	1	0
3500320 200820	0733	37.0	67312.50	31.11	0	1	0
3500420 200820	0733	37.1	67150.00	31.06	0	1	0
3500520 200820	0733	37.2	67712.50	31.08	0	1	0
3500620 200820	0733	37.3	68350.00	31.16	0	1	0
3500720 200820	0733	37.4	66525.00	31.17	0	1	0
3500820 200820	0733	37.5	66512.50	31.18	0	1	0
3500920 200820	0733	37.6	68637.50	31.07	0	1	0
3501020 200820	0733	37.7	67175.00	31.08	0	1	0
3501129 200820	0733	37.8	67237.50	31.02	0	1	0
3501229 200820	0733	37.9	67787.50	30.98	0	1	0
3501329 200820	0733	38.0	68825.00	30.92	0	1	0
3501429 200820	0733	38.1	67400.00	30.99	0	1	0
3501529 200820	0733	38.2	67875.00	31.00	0	1	0
3501629 200820	0733	38.3	68337.50	31.00	0	1	0
3501729 200820	0733	38.4	66262.50	31.00	0	1	0
3501829 200820	0733	38.5	66537.50	30.99	0	1	0
3501929 200820	0733	38.6	68237.50	30.99	0	1	0
3502029 200820	0733	38.7	67262.50	30.98	0	1	0
3502129 200820	0733	38.8	68262.50	30.98	0	1	0
3502229 200820	0733	38.9	68125.00	31.03	0	1	0
3502329 200820	0733	39.0	69025.00	31.04	0	1	0
3502429 200820	0733	39.1	67162.50	31.05	0	1	0
3502529 200820	0733	39.2	68025.00	31.04	0	1	0
3502629 200820	0733	39.3	67725.00	31.05	0	1	0
3502729 200820	0733	39.4	67812.50	31.02	0	1	0
3502829 200820	0733	39.5	69062.50	31.09	0	1	0
3502929 200820	0733	39.6	68075.00	31.20	0	1	0
3503029 200820	0733	39.7	68475.00	31.19	0	1	0
3503138 200820	0733	39.8	68400.00	31.25	0	1	0
3503238 200820	0733	39.9	67587.50	31.25	0	1	0
3503338 200820	0733	40.0	65850.00	31.23	0	1	0
3503438 200820	0733	40.1	68187.50	31.09	0	1	0
3503538 200820	0733	40.2	68537.50	31.13	0	1	0
3503638 200820	0733	40.3	68725.00	31.16	0	1	0
3503738 200820	0733	40.4	68300.00	31.20	0	1	0
3503838 200820	0733	40.5	67362.50	31.22	0	1	0
3503938 200820	0733	40.6	68537.50	31.15	0	1	0
3504038 200820	0733	40.7	67250.00	31.17	0	1	0
3504148 200820	0733	40.8	69825.00	31.11	0	1	0
3504248 200820	0733	40.9	68112.50	31.18	0	1	0
3504348 200820	0733	41.0	67562.50	31.20	0	1	0
3504448 200820	0733	41.1	67800.00	31.28	0	1	0
3504548 200820	0733	41.2	68337.50	31.26	0	1	0
3504648 200820	0733	41.3	66187.50	31.25	0	1	0
3504748 200820	0733	41.4	67587.50	31.14	0	1	0
3504848 200820	0733	41.5	68300.00	31.11	0	1	0
3504948 200820	0733	41.6	67200.00	31.15	0	1	0
3505048 200820	0733	41.7	67387.50	31.09	0	1	0
3505148 200820	0733	41.8	69475.00	31.09	0	1	0
3505258 200820	0733	41.9	68125.00	31.08	0	1	0
3505358 200820	0733	42.0	69437.50	31.08	0	1	0
3505447 200820	0733	42.1	68075.00	31.16	0	1	0
3505557 200820	0733	42.2	66387.50	31.18	0	1	0
3505657 200820	0733	42.3	67212.50	31.09	0	1	0
3505758 200820	0733	42.4	68037.50	31.13	0	1	0
3505857 200820	0733	42.5	66925.00	31.15	0	1	0
3505957 200820	0733	42.6	68337.50	31.09	0	1	0
3506057 200820	0733	42.7	67737.50	31.14	0	1	0
3506157 200820	0733	42.8	68837.50	31.16	0	1	0
3506257 200820	0733	42.9	68025.00	31.13	0	1	0
3506357 200820	0733	43.0	67837.50	31.13	0	1	0
3506457 200820	0733	43.1	67400.00	31.05	0	1	0
3506557 200820	0733	43.2	68300.00	31.02	0	1	0
3506657 200820	0733	43.3	68212.50	31.11	0	1	0
3506757 200820	0733	43.4	66437.50	31.15	0	1	0
3506857 200820	0733	43.5	67937.50	31.08	0	1	0
3506957 200820	0733	43.6	68200.00	31.13	0	1	0
3507057 200820	0733	43.7	69025.00	31.12	0	1	0
3507167 200820	0733	43.8	67050.00	31.18	0	1	0
3507267 200820	0733	43.9	66762.50	31.10	0	1	0
3507366 200820	0733	44.0	67525.00	31.04	0	1	0
3507466 200820	0733	44.1	68312.50	31.03	0	1	0
3507566 200820	0733	44.2	69125.00	31.07	0	1	0
3507666 200820	0733	44.3	68150.00	31.11	0	1	0
3507766 200820	0733	44.4	68825.00	31.10	0	1	0
3507866 200820	0733	44.5	70812.50	31.21	0	1	0
3507966 200820	0733	44.6	67287.50	31.34	0	1	0
3508066 200820	0733	44.7	67712.50	31.30	0	1	0
3508176 200820	0733	44.8	68450.00	31.24	0	1	0
3508276 200820	0733	44.9	68837.50	31.30	0	1	0
3508376 200820	0733	45.0	68037.50	31.40	0	1	0
3508476 200820	0733	45.1	69962.50	31.42	0	1	0
3508576 200820	0733	45.2	68300.00	31.49	0	1	0
3508676 200820	0733	45.3	68562.50	31.46	0	1	0
3508776 200820	0733	45.4	69575.00	31.48	0	1	0
3508876 200820	0733	45.5	67675.00	31.51	0	1	0
3508976 200820	0733	45.6	67750.00	31.37	0	1	0
3509076 200820	0733	45.7	67950.00	31.39	0	1	0
3509176 200820	0733	45.8	68412.50	31.40	0	1	0
3509286 200820	0733	45.9	66325.00	31.40	0	1	0
3509376 200820	0733	46.0	68062.50	31.28	0	1	0
3509475 200820	0733	46.1	67725.00	31.29	0	1	0
3509585 200820	0733	46.2	67437.50	31.19	0	1	0
3509675 200820	0733	46.3	67125.00	31.15	0	1	0
3509785 200820	0733	46.4	68887.50	31.08	0	1	0
3509875 200820	0733	46.5	66687.50	31.05	0	1	0
3509975 200820	0733	46.6	67250.00	31.01	0	1	0
3510085 200820	0733	46.7	68100.00	30.98	0	1	0
3510185 200820	0733	46.8	67675.00	30.99	0	1	0
3510285 200820	0733	46.9	68462.50	30.96	0	1	0
3510385 200820	0733	47.0	67512.50	31.05	0	1	0
3510485 200820	0733	47.1	69662.50	31.03	0	1	0
3510585 200820	0733	47.2	67312.50	31.12	0	1	0
3510685 200820	0733	47.3	68737.50	31.11	0	1	0
3510785 200820	0733	47.4	67212.50	31.18	0	1	0
3510885 200820	0733	47.5	69612.50	31.11	0	1	0
3510985 200820	0733	47.6	68862.50	31.24	0	1	0
3511085 200820	0733	47.7	67900.00	31.31	0	1	0
3511195 200820	0733	47.8	67350.00	31.30	0	1	0
3511295 200820	0733	47.9	68500.00	31.29	0	1	0
3511395 200820	0733	48.0	67162.50	31.29	0	1	0
3511495 200820	0733	48.1	68350.00	31.27	0	1	0
3511595 200820	0733	48.2	67037.50	31.22	0	1	0
3511694 200820	0733	48.3	66512.50	31.20	0	1	0
3511795 200820	0733	48.4	66750.00	31.10	0	1	0
3511895 200820	0733	48.5	67562.50	31.08	0	1	0
3511994 200820	0733	48.6	67387.50	30.99	0	1	0
3512094 200820	0733	48.7	67775.00	30.92	0	1	0
3512204 200820	0733	48.8	67375.00	30.92	0	1	0
3512304 200820	0733	48.9	69300.00	30.92	0	1	0
3512404 200820	0733	49.0	66200.00	30.95	0	1	0
3512504 200820	0733	49.1	67612.50	30.91	0	1	0
3512604 200820	0733	49.2	68237.50	30.88	0	1	0
3512704 200820	0733	49.3	68912.50	30.93	0	1	0
3512804 200820	0733	49.4	67525.00	31.04	0	1	0
3512904 200820	0733	49.5	67550.00	31.07	0	1	0
3513004 200820	0733	49.6	70050.00	31.07	0	1	0
3513104 200820	0733	49.7	67862.50	31.19	0	1	0
3513204 200820	0733	49.8	67887.50	31.20	0	1	0
3513304 200820	0733	49.9	68537.50	31.22	0	1	0
3513404 200820	0733	50.0	67775.00	31.19	0	1	0
3513504 200820	0733	50.1	67875.00	31.26	0	1	0
3513613 200820	0733	50.2	66125.00	31.27	0	1	0
3513704 200820	0733	50.3	67650.00	31.17	0	1	0
3513813 200820	0733	50.4	68975.00	31.12	0	1	0
3513903 200820	0733	50.5	67925.00	31.18	0	1	0
3514003 200820	0733	50.6	67387.50	31.20	0	1	0
3514113 200820	0733	50.7	70337.50	31.08	0	1	0
3514213 200820	0733	50.8	69350.00	31.19	0	1	0
3514313 200820	0733	50.9	68637.50	31.26	0	1	0
3514413 200820	0733	51.0	67075.00	31.26	0	1	0
3514513 200820	0733	51.1	66312.50	31.23	0	1	0
3514613 200820	0733	51.2	68375.00	31.16	0	1	0
3514713 200820	0733	51.3	68100.00	31.26	0	1	0
3514813 200820	0733	51.4	67862.50	31.28	0	1	0
3514913 200820	0733	51.5	66962.50	31.23	0	1	0
3515013 200820	0733	51.6	68550.00	31.19	0	1	0
3515113 200820	0733	51.7	68650.00	31.24	0	1	0
3515223 200820	0733	51.8	70150.00	31.16	0	1	0
3515323 200820	0733	51.9	69000.00	31.20	0	1	0
3515423 200820	0733	52.0	67275.00	31.22	0	1	0
3515522 200820	0733	52.1	68887.50	31.23	0	1	0
3515622 200820	0733	52.2	69537.50	31.34	0	1	0
3515722 200820	0733	52.3	67775.00	31.39	0	1	0
3515822 200820	0733	52.4	67075.00	31.38	0	1	0
3515922 200820	0733	52.5	67937.50	31.34	0	1	0
3516022 200820	0733	52.6	66237.50	31.39	0	1	0
3516122 200820	0733	52.7	67675.00	31.28	0	1	0
3516232 200820	0733	52.8	67225.00	31.24	0	1	0
3516332 200820	0733	52.9	68362.50	31.11	0	1	0
3516432 200820	0733	53.0	68487.50	31.08	0	1	0
3516532 200820	0733	53.1	69137.50	31.13	0	1	0
3516632 200820	0733	53.2	67312.50	31.15	0	1	0
3516732 200820	0733	53.3	65487.50	31.05	0	1	0
3516832 200820	0733	53.4	68762.50	30.94	0	1	0
3516932 200820	0733	53.5	68212.50	31.02	0	1	0
3517032 200820	0733	53.6	67887.50	31.03	0	1	0
3517132 200820	0733	53.7	67037.50	31.10	0	1	0
3517232 200820	0733	53.8	68400.00	31.08	0	1	0
3517332 200820	0733	53.9	68762.50	31.13	0	1	0
3517431 200820	0733	54.0	69237.50	31.15	0	1	0
3517531 200820	0733	54.1	68825.00	31.18	0	1	0
3517631 200820	0733	54.2	67375.00	31.17	0	1	0
3517731 200820	0733	54.3	66412.50	31.17	0	1	0
3517831 200820	0733	54.4	68412.50	31.21	0	1	0
3517931 200820	0733	54.5	66775.00	31.20	0	1	0
3518031 200820	0733	54.6	68087.50	31.13	0	1	0
3518131 200820	0733	54.7	64862.50	31.14	0	1	0
3518231 200820	0733	54.8	68775.00	31.04	0	1	0
3518341 200820	0733	54.9	68612.50	31.06	0	1	0
3518441 200820	0733	55.0	68250.00	31.05	0	1	0
3518541 200820	0733	55.1	68287.50	31.01	0	1	0
3518641 200820	0733	55.2	67050.00	30.98	0	1	0
3518741 200820	0733	55.3	66487.50	30.97	0	1	0
3518841 200820	0733	55.4	68800.00	30.97	0	1	0
3518941 200820	0733	55.5	66325.00	30.99	0	1	0
3519041 200820	0733	55.6	69550.00	30.97	0	1	0
3519151 200820	0733	55.7	65675.00	31.03	0	1	0
3519240 200820	0733	55.8	69137.50	31.07	0	1	0
3519350 200820	0733	55.9	66312.50	31.09	0	1	0
3519450 200820	0733	56.0	68575.00	30.98	0	1	0
3519550 200820	0733	56.1	69025.00	31.00	0	1	0
3519650 200820	0733	56.2	67650.00	31.03	0	1	0
3519750 200820	0733	56.3	66012.50	31.06	0	1	0
3519850 200820	0733	56.4	68900.00	31.04	0	1	0
3519950 200820	0733	56.5	67825.00	31.04	0	1	0
3520050 200820	0733	56.6	70000.00	31.11	0	1	0
3520150 200820	0733	56.7	69875.00	31.13	0	1	0
3520250 200820	0733	56.8	67050.00	31.32	0	1	0
3520360 200820	0733	56.9	68087.50	31.23	0	1	0
3520460 200820	0733	57.0	67537.50	31.31	0	1	0
3520550 200820	0733	57.1	69237.50	31.26	0	1	0
3520660 200820	0733	57.2	67225.00	31.27	0	1	0
3520760 200820	0733	57.3	67812.50	31.25	0	1	0
3520860 200820	0733	57.4	68925.00	31.33	0	1	0
3520960 200820	0733	57.5	68212.50	31.33	0	1	0
3521060 200820	0733	57.6	69550.00	31.35	0	1	0
3521160 200820	0733	57.7	69112.50	31.33	0	1	0
3521260 200820	0733	57.8	67250.00	31.29	0	1	0
3521360 200820	0733	57.9	67900.00	31.30	0	1	0
3521460 200820	0733	58.0	68500.00	31.29	0	1	0
3521560 200820	0733	58.1	69012.50	31.34	0	1	0
3521660 200820	0733	58.2	67887.50	31.33	0	1	0
3521760 200820	0733	58.3	67937.50	31.36	0	1	0
3521860 200820	0733	58.4	67850.00	31.36	0	1	0
3521960 200820	0733	58.5	67612.50	31.31	0	1	0
3522060 200820	0733	58.6	69400.00	31.29	0	1	0
3522159 200820	0733	58.7	67750.00	31.28	0	1	0
3522259 200820	0733	58.8	68625.00	31.22	0	1	0
3522369 200820	0733	58.9	67550.00	31.28	0	1	0
3522469 200820	0733	59.0	67762.50	31.27	0	1	0
3522569 200820	0733	59.1	66100.00	31.23	0	1	0
3522669 200820	0733	59.2	65187.50	31.10	0	1	0
3522769 200820	0733	59.3	68175.00	30.98	0	1	0
3522869 200820	0733	59.4	68012.50	30.99	0	1	0
3522969 200820	0733	59.5	70612.50	31.00	0	1	0
3523069 200820	0733	59.6	67412.50	31.13	0	1	0
3523169 200820	0733	59.7	68612.50	31.04	0	1	0
3523269 200820	0733	59.8	69150.00	31.08	0	1	0
3523379 200820	0733	59.9	67350.00	31.11	0	1	0
3523480 200820	0734	0.0	69575.00	31.10	0	1	0
3523580 200820	0734	0.1	68900.00	31.18	0	1	0
3523680 200820	0734	0.2	68300.00	31.30	0	1	0
3523780 200820	0734	0.3	69837.50	31.44	0	1	0
3523880 200820	0734	0.4	67050.00	31.52	0	1	0
3523980 200820	0734	0.5	70162.50	31.48	0	1	0
3524080 200820	0734	0.6	69425.00	31.46	0	1	0
3524180 200820	0734	0.7	68212.50	31.55	0	1	0
3524280 200820	0734	0.8	67150.00	31.53	0	1	0
3524379 200820	0734	0.9	69262.50	31.44	0	1	0
3524479 200820	0734	1.0	68875.00	31.52	0	1	0
3524579 200820	0734	1.1	68387.50	31.49	0	1	0
3524679 200820	0734	1.2	66787.50	31.47	0	1	0
3524779 200820	0734	1.3	66462.50	31.40	0	1	0
3524879 200820	0734	1.4	68312.50	31.25	0	1	0
3524979 200820	0734	1.5	69700.00	31.31	0	1	0
3525079 200820	0734	1.6	68387.50	31.29	0	1	0
3525179 200820	0734	1.7	69400.00	31.24	0	1	0
3525279 200820	0734	1.8	66575.00	31.29	0	1	0
3525389 200820	0734	1.9	67937.50	31.27	0	1	0
3525489 200820	0734	2.0	68712.50	31.21	0	1	0
3525589 200820	0734	2.1	69212.50	31.20	0	1	0
3525689 200820	0734	2.2	68775.00	31.24	0	1	0
3525789 200820	0734	2.3	69450.00	31.33	0	1	0
3525889 200820	0734	2.4	66062.50	31.46	0	1	0
3525989 200820	0734	2.5	69025.00	31.36	0	1	0
3526089 200820	0734	2.6	69300.00	31.33	0	1	0
3526189 200820	0734	2.7	68262.50	31.37	0	1	0
3526289 200820	0734	2.8	67837.50	31.32	0	1	0
3526398 200820	0734	2.9	68575.00	31.38	0	1	0
3526498 200820	0734	3.0	66750.00	31.40	0	1	0
3526598 200820	0734	3.1	68975.00	31.32	0	1	0
3526698 200820	0734	3.2	66662.50	31.31	0	1	0
3526798 200820	0734	3.3	68337.50	31.21	0	1	0
3526898 200820	0734	3.4	67037.50	31.16	0	1	0
3526998 200820	0734	3.5	67350.00	31.20	0	1	0
3527098 200820	0734	3.6	67012.50	31.13	0	1	0
3527198 200820	0734	3.7	68525.00	31.03	0	1	0
3527298 200820	0734	3.8	68937.50	31.04	0	1	0
3527408 200820	0734	3.9	68625.00	31.09	0	1	0
3527508 200820	0734	4.0	66887.50	31.09	0	1	0
3527598 200820	0734	4.1	69262.50	31.10	0	1	0
3527708 200820	0734	4.2	67262.50	31.11	0	1	0
3527808 200820	0734	4.3	66212.50	31.14	0	1	0
3527908 200820	0734	4.4	69112.50	31.04	0	1	0
3528008 200820	0734	4.5	67987.50	31.13	0	1	0
3528108 200820	0734	4.6	67287.50	31.16	0	1	0
3528207 200820	0734	4.7	66862.50	31.17	0	1	0
3528308 200820	0734	4.8	68300.00	31.10	0	1	0
3528407 200820	0734	4.9	67575.00	31.07	0	1	0
3528507 200820	0734	5.0	67950.00	31.02	0	1	0
3528607 200820	0734	5.1	66825.00	31.07	0	1	0
3528707 200820	0734	5.2	67587.50	30.96	0	1	0
3528807 200820	0734	5.3	67712.50	30.98	0	1	0
3528907 200820	0734	5.4	68350.00	31.04	0	1	0
3529007 200820	0734	5.5	69650.00	31.01	0	1	0
3529107 200820	0734	5.6	67237.50	31.08	0	1	0
3529207 200820	0734	5.7	66337.50	31.08	0	1	0
3529307 200820	0734	5.8	68500.00	31.06	0	1	0
3529417 200820	0734	5.9	67150.00	31.07	0	1	0
3529517 200820	0734	6.0	69487.50	31.05	0	1	0
3529617 200820	0734	6.1	66775.00	31.12	0	1	0
3529717 200820	0734	6.2	68775.00	31.12	0	1	0
3529817 200820	0734	6.3	69800.00	31.17	0	1	0
3529917 200820	0734	6.4	66387.50	31.26	0	1	0
3530016 200820	0734	6.5	69150.00	31.17	0	1	0
3530116 200820	0734	6.6	70562.50	31.15	0	1	0
3530216 200820	0734	6.7	65137.50	31.30	0	1	0
3530316 200820	0734	6.8	68775.00	31.25	0	1	0
3530426 200820	0734	6.9	67650.00	31.26	0	1	0
3530526 200820	0734	7.0	67425.00	31.28	0	1	0
3530626 200820	0734	7.1	67112.50	31.19	0	1	0
3530726 200820	0734	7.2	68800.00	31.20	0	1	0
3530826 200820	0734	7.3	67050.00	31.21	0	1	0
3530926 200820	0734	7.4	69012.50	31.08	0	1	0
3531026 200820	0734	7.5	68750.00	31.20	0	1	0
3531126 200820	0734	7.6	66650.00	31.18	0	1	0
3531226 200820	0734	7.7	67150.00	31.01	0	1	0
3531326 200820	0734	7.8	68675.00	31.10	0	1	0
3531436 200820	0734	7.9	68587.50	31.09	0	1	0
3531526 200820	0734	8.0	67387.50	31.13	0	1	0
3531626 200820	0734	8.1	68275.00	31.13	0	1	0
3531736 200820	0734	8.2	67900.00	31.19	0	1	0
3531826 200820	0734	8.3	67562.50	31.14	0	1	0
3531935 200820	0734	8.4	68737.50	31.17	0	1	0
3532025 200820	0734	8.5	68162.50	31.16	0	1	0
3532125 200820	0734	8.6	68462.50	31.13	0	1	0
3532235 200820	0734	8.7	68525.00	31.21	0	1	0
3532325 200820	0734	8.8	66787.50	31.27	0	1	0
3532435 200820	0734	8.9	67900.00	31.19	0	1	0
3532535 200820	0734	9.0	66612.50	31.16	0	1	0
3532635 200820	0734	9.1	68175.00	31.12	0	1	0
3532735 200820	0734	9.2	68712.50	31.12	0	1	0
3532835 200820	0734	9.3	66462.50	31.15	0	1	0
3532935 200820	0734	9.4	68587.50	31.10	0	1	0
3533035 200820	0734	9.5	66987.50	31.10	0	1	0
3533135 200820	0734	9.6	66912.50	31.04	0	1	0
3533235 200820	0734	9.7	67262.50	30.97	0	1	0
3533335 200820	0734	9.8	67350.00	30.92	0	1	0
3533445 200820	0734	9.9	68787.50	30.94	0	1	0
3533544 200820	0734	10.0	67625.00	30.98	0	1	0
3533644 200820	0734	10.1	66612.50	31.03	0	1	0
3533744 200820	0734	10.2	68525.00	30.96	0	1	0
3533844 200820	0734	10.3	69237.50	30.95	0	1	0
3533944 200820	0734	10.4	66962.50	31.07	0	1	0
3534043 200820	0734	10.5	68825.00	31.00	0	1	0
3534143 200820	0734	10.6	67725.00	31.08	0	1	0
3534243 200820	0734	10.7	68575.00	31.12	0	1	0
3534343 200820	0734	10.8	66700.00	31.18	0	1	0
3534453 200820	0734	10.9	67362.50	31.15	0	1	0
3534553 200820	0734	11.0	69462.50	31.09	0	1	0
3534653 200820	0734	11.1	69075.00	31.17	0	1	0
3534753 200820	0734	11.2	69087.50	31.28	0	1	0
3534853 200820	0734	11.3	69512.50	31.31	0	1	0
3534953 200820	0734	11.4	67850.00	31.32	0	1	0
3535053 200820	0734	11.5	66762.50	31.36	0	1	0
3535153 200820	0734	11.6	67462.50	31.27	0	1	0
3535253 200820	0734	11.7	67275.00	31.25	0	1	0
3535353 200820	0734	11.8	67737.50	31.19	0	1	0
3535463 200820	0734	11.9	67587.50	31.24	0	1	0
3535563 200820	0734	12.0	68212.50	31.25	0	1	0
3535653 200820	0734	12.1	66775.00	31.20	0	1	0
3535763 200820	0734	12.2	67987.50	31.09	0	1	0
3535863 200820	0734	12.3	68550.00	31.04	0	1	0
3535963 200820	0734	12.4	69287.50	31.00	0	1	0
3536063 200820	0734	12.5	68362.50	31.06	0	1	0
3536162 200820	0734	12.6	67862.50	31.14	0	1	0
3536262 200820	0734	12.7	68325.00	31.15	0	1	0
3536362 200820	0734	12.8	68625.00	31.20	0	1	0
3536462 200820	0734	12.9	68650.00	31.24	0	1	0
3536562 200820	0734	13.0	65837.50	31.29	0	1	0
3536662 200820	0734	13.1	68637.50	31.18	0	1	0
3536762 200820	0734	13.2	68712.50	31.27	0	1	0
3536862 200820	0734	13.3	69375.00	31.30	0	1	0
3536962 200820	0734	13.4	68250.00	31.34	0	1	0
3537062 200820	0734	13.5	69087.50	31.29	0	1	0
3537162 200820	0734	13.6	70400.00	31.32	0	1	0
3537262 200820	0734	13.7	69212.50	31.44	0	1	0
3537362 200820	0734	13.8	68912.50	31.48	0	1	0
3537472 200820	0734	13.9	67987.50	31.49	0	1	0
3537572 200820	0734	14.0	67000.00	31.46	0	1	0
3537672 200820	0734	14.1	68525.00	31.51	0	1	0
3537772 200820	0734	14.2	67300.00	31.51	0	1	0
3537872 200820	0734	14.3	69125.00	31.44	0	1	0
3537971 200820	0734	14.4	68150.00	31.43	0	1	0
3538072 200820	0734	14.5	66825.00	31.43	0	1	0
3538171 200820	0734	14.6	67437.50	31.32	0	1	0
3538271 200820	0734	14.7	67350.00	31.19	0	1	0
3538371 200820	0734	14.8	68087.50	31.11	0	1	0
3538481 200820	0734	14.9	69287.50	31.07	0	1	0
3538581 200820	0734	15.0	67500.00	31.13	0	1	0
3538681 200820	0734	15.1	67950.00	31.15	0	1	0
3538781 200820	0734	15.2	70512.50	31.13	0	1	0
3538881 200820	0734	15.3	67387.50	31.27	0	1	0
3538981 200820	0734	15.4	67750.00	31.19	0	1	0
3539081 200820	0734	15.5	66962.50	31.17	0	1	0
3539181 200820	0734	15.6	67762.50	31.18	0	1	0
3539281 200820	0734	15.7	68787.50	31.19	0	1	0
3539381 200820	0734	15.8	68900.00	31.26	0	1	0
3539491 200820	0734	15.9	69187.50	31.30	0	1	0
3539581 200820	0734	16.0	69137.50	31.29	0	1	0
3539681 200820	0734	16.1	68037.50	31.37	0	1	0
3539790 200820	0734	16.2	70762.50	31.37	0	1	0
3539880 200820	0734	16.3	68400.00	31.38	0	1	0
3539990 200820	0734	16.4	69050.00	31.43	0	1	0
3540090 200820	0734	16.5	68925.00	31.48	0	1	0
3540180 200820	0734	16.6	69237.50	31.57	0	1	0
3540290 200820	0734	16.7	68950.00	31.64	0	1	0
3540380 200820	0734	16.8	67612.50	31.65	0	1	0
3540490 200820	0734	16.9	68462.50	31.59	0	1	0
3540590 200820	0734	17.0	67912.50	31.56	0	1	0
3540690 200820	0734	17.1	68550.00	31.50	0	1	0
3540790 200820	0734	17.2	68200.00	31.52	0	1	0
3540890 200820	0734	17.3	68312.50	31.41	0	1	0
3540990 200820	0734	17.4	67300.00	31.40	0	1	0
3541090 200820	0734	17.5	68725.00	31.33	0	1	0
3541190 200820	0734	17.6	67925.00	31.32	0	1	0
3541290 200820	0734	17.7	68225.00	31.26	0	1	0
3541390 200820	0734	17.8	68000.00	31.23	0	1	0
3541500 200820	0734	17.9	67362.50	31.24	0	1	0
3541600 200820	0734	18.0	68250.00	31.19	0	1	0
3541699 200820	0734	18.1	67512.50	31.21	0	1	0
3541800 200820	0734	18.2	69212.50	31.16	0	1	0
3541899 200820	0734	18.3	66312.50	31.21	0	1	0
3541999 200820	0734	18.4	68550.00	31.12	0	1	0
3542099 200820	0734	18.5	66125.00	31.17	0	1	0
3542199 200820	0734	18.6	68675.00	31.06	0	1	0
3542299 200820	0734	18.7	67762.50	31.09	0	1	0
3542399 200820	0734	18.8	69062.50	31.07	0	1	0
3542509 200820	0734	18.9	67962.50	31.12	0	1	0
3542609 200820	0734	19.0	65400.00	31.14	0	1	0
3542709 200820	0734	19.1	69462.50	31.02	0	1	0
3542809 200820	0734	19.2	68075.00	31.10	0	1	0
3542909 200820	0734	19.3	66987.50	31.05	0	1	0
3543009 200820	0734	19.4	66412.50	31.08	0	1	0
3543109 200820	0734	19.5	67012.50	30.99	0	1	0
3543209 200820	0734	19.6	66925.00	31.03	0	1	0
3543309 200820	0734	19.7	68512.50	30.95	0	1	0
3543409 200820	0734	19.8	66112.50	30.98	0	1	0
3543518 200820	0734	19.9	69025.00	30.85	0	1	0
3543609 200820	0734	20.0	66375.00	30.90	0	1	0
3543708 200820	0734	20.1	67887.50	30.94	0	1	0
3543818 200820	0734	20.2	66662.50	30.87	0	1	0
3543908 200820	0734	20.3	66550.00	30.81	0	1	0
3544018 200820	0734	20.4	66487.50	30.79	0	1	0
3544108 200820	0734	20.5	67587.50	30.79	0	1	0
3544208 200820	0734	20.6	66912.50	30.82	0	1	0
3544318 200820	0734	20.7	69537.50	30.82	0	1	0
3544408 200820	0734	20.8	69312.50	30.86	0	1	0
3544518 200820	0734	20.9	68500.00	31.01	0	1	0
3544618 200820	0734	21.0	68087.50	30.98	0	1	0
3544718 200820	0734	21.1	68650.00	31.06	0	1	0
3544818 200820	0734	21.2	68912.50	31.09	0	1	0
3544918 200820	0734	21.3	68250.00	31.19	0	1	0
3545018 200820	0734	21.4	69950.00	31.27	0	1	0
3545118 200820	0734	21.5	69325.00	31.43	0	1	0
3545218 200820	0734	21.6	69287.50	31.50	0	1	0
3545317 200820	0734	21.7	67537.50	31.61	0	1	0
3545417 200820	0734	21.8	67987.50	31.52	0	1	0
3545527 200820	0734	21.9	67700.00	31.46	0	1	0
3545627 200820	0734	22.0	68387.50	31.43	0	1	0
3545727 200820	0734	22.1	66212.50	31.44	0	1	0
3545827 200820	0734	22.2	68062.50	31.33	0	1	0
3545927 200820	0734	22.3	68487.50	31.29	0	1	0
3546027 200820	0734	22.4	67200.00	31.30	0	1	0
3546127 200820	0734	22.5	68337.50	31.18	0	1	0
3546227 200820	0734	22.6	68350.00	31.13	0	1	0
3546327 200820	0734	22.7	68425.00	31.09	0	1	0
3546427 200820	0734	22.8	68987.50	31.13	0	1	0
3546537 200820	0734	22.9	68112.50	31.18	0	1	0
3546637 200820	0734	23.0	67262.50	31.20	0	1	0
3546737 200820	0734	23.1	68150.00	31.14	0	1	0
3546837 200820	0734	23.2	66950.00	31.23	0	1	0
3546937 200820	0734	23.3	67287.50	31.18	0	1	0
3547037 200820	0734	23.4	68687.50	31.13	0	1	0
3547137 200820	0734	23.5	67975.00	31.19	0	1	0
3547236 200820	0734	23.6	67650.00	31.18	0	1	0
3547336 200820	0734	23.7	68187.50	31.15	0	1	0
3547436 200820	0734	23.8	67887.50	31.14	0	1	0
3547536 200820	0734	23.9	67225.00	31.09	0	1	0
3547636 200820	0734	24.0	69000.00	31.05	0	1	0
3547736 200820	0734	24.1	66887.50	31.12	0	1	0
3547836 200820	0734	24.2	69012.50	31.07	0	1	0
3547936 200820	0734	24.3	67900.00	31.16	0	1	0
3548046 200820	0734	24.4	67500.00	31.19	0	1	0
3548136 200820	0734	24.5	67262.50	31.14	0	1	0
3548236 200820	0734	24.6	67675.00	31.10	0	1	0
3548346 200820	0734	24.7	67562.50	31.10	0	1	0
3548436 200820	0734	24.8	68025.00	31.08	0	1	0
3548546 200820	0734	24.9	66825.00	31.08	0	1	0
3548646 200820	0734	25.0	69200.00	31.06	0	1	0
3548746 200820	0734	25.1	70825.00	31.07	0	1	0
3548846 200820	0734	25.2	69675.00	31.25	0	1	0
3548946 200820	0734	25.3	67750.00	31.28	0	1	0
3549046 200820	0734	25.4	68475.00	31.27	0	1	0
3549145 200820	0734	25.5	67137.50	31.32	0	1	0
3549245 200820	0734	25.6	68262.50	31.31	0	1	0
3549345 200820	0734	25.7	70500.00	31.34	0	1	0
3549445 200820	0734	25.8	68700.00	31.47	0	1	0
3549555 200820	0734	25.9	67737.50	31.50	0	1	0
3549655 200820	0734	26.0	68987.50	31.54	0	1	0
3549755 200820	0734	26.1	68325.00	31.53	0	1	0
3549855 200820	0734	26.2	65862.50	31.42	0	1	0
3549955 200820	0734	26.3	66312.50	31.25	0	1	0
3550055 200820	0734	26.4	68375.00	31.18	0	1	0
3550155 200820	0734	26.5	70075.00	31.18	0	1	0
3550255 200820	0734	26.6	65450.00	31.31	0	1	0
3550355 200820	0734	26.7	66862.50	31.18	0	1	0
3550455 200820	0734	26.8	68000.00	31.02	0	1	0
3550565 200820	0734	26.9	67812.50	30.99	0	1	0
3550665 200820	0734	27.0	67350.00	30.99	0	1	0
3550765 200820	0734	27.1	68312.50	30.92	0	1	0
3550865 200820	0734	27.2	68312.50	30.92	0	1	0
3550965 200820	0734	27.3	69087.50	31.03	0	1	0
3551065 200820	0734	27.4	66487.50	31.15	0	1	0
3551165 200820	0734	27.5	69912.50	31.07	0	1	0
3551265 200820	0734	27.6	68750.00	31.06	0	1	0
3551365 200820	0734	27.7	68662.50	31.21	0	1	0
3551465 200820	0734	27.8	67175.00	31.29	0	1	0
3551564 200820	0734	27.9	67787.50	31.25	0	1	0
3551664 200820	0734	28.0	67612.50	31.25	0	1	0
3551764 200820	0734	28.1	67637.50	31.26	0	1	0
3551864 200820	0734	28.2	68375.00	31.23	0	1	0
3551964 200820	0734	28.3	67375.00	31.24	0	1	0
3552064 200820	0734	28.4	66950.00	31.16	0	1	0
3552164 200820	0734	28.5	68825.00	31.18	0	1	0
3552264 200820	0734	28.6	67587.50	31.13	0	1	0
3552364 200820	0734	28.7	68087.50	31.08	0	1	0
3552464 200820	0734	28.8	67612.50	31.05	0	1	0
3552574 200820	0734	28.9	66412.50	31.07	0	1	0
3552674 200820	0734	29.0	68087.50	31.01	0	1	0
3552774 200820	0734	29.1	66200.00	31.03	0	1	0
3552874 200820	0734	29.2	67950.00	30.97	0	1	0
3552974 200820	0734	29.3	69300.00	30.95	0	1	0
3553074 200820	0734	29.4	66275.00	31.04	0	1	0
3553174 200820	0734	29.5	69025.00	31.01	0	1	0
3553274 200820	0734	29.6	66187.50	31.01	0	1	0
3553374 200820	0734	29.7	67712.50	30.95	0	1	0
3553474 200820	0734	29.8	66887.50	30.93	0	1	0
3553583 200820	0734	29.9	66375.00	30.90	0	1	0
3553683 200820	0734	30.0	66950.00	30.90	0	1	0
3553783 200820	0734	30.1	67775.00	30.85	0	1	0
3553883 200820	0734	30.2	68925.00	30.92	0	1	0
3553983 200820	0734	30.3	67587.50	30.96	0	1	0
3554083 200820	0734	30.4	66112.50	30.89	0	1	0
3554183 200820	0734	30.5	67712.50	30.88	0	1	0
3554283 200820	0734	30.6	67012.50	30.82	0	1	0
3554383 200820	0734	30.7	67375.00	30.86	0	1	0
3554483 200820	0734	30.8	69087.50	30.84	0	1	0
3554593 200820	0734	30.9	67200.00	30.94	0	1	0
3554693 200820	0734	31.0	66262.50	30.98	0	1	0
3554783 200820	0734	31.1	69675.00	30.95	0	1	0
3554893 200820	0734	31.2	67462.50	31.03	0	1	0
3554993 200820	0734	31.3	65862.50	30.97	0	1	0
3555093 200820	0734	31.4	68075.00	30.89	0	1	0
3555193 200820	0734	31.5	67687.50	30.98	0	1	0
3555292 200820	0734	31.6	68862.50	30.98	0	1	0
3555393 200820	0734	31.7	67612.50	31.06	0	1	0
3555493 200820	0734	31.8	68300.00	31.07	0	1	0
3555592 200820	0734	31.9	66462.50	31.03	0	1	0
3555692 200820	0734	32.0	68287.50	31.00	0	1	0
3555792 200820	0734	32.1	67487.50	31.09	0	1	0
3555892 200820	0734	32.2	68650.00	30.99	0	1	0
3555992 200820	0734	32.3	67212.50	31.05	0	1	0
3556092 200820	0734	32.4	67212.50	31.11	0	1	0
3556192 200820	0734	32.5	68700.00	31.07	0	1	0
3556292 200820	0734	32.6	67875.00	31.12	0	1	0
3556392 200820	0734	32.7	68637.50	31.07	0	1	0
3556492 200820	0734	32.8	68325.00	31.12	0	1	0
3556602 200820	0734	32.9	68462.50	31.12	0	1	0
3556702 200820	0734	33.0	65375.00	31.21	0	1	0
3556802 200820	0734	33.1	66987.50	31.08	0	1	0
3556902 200820	0734	33.2	68412.50	31.05	0	1	0
3557002 200820	0734	33.3	67362.50	31.04	0	1	0
3557102 200820	0734	33.4	67825.00	31.05	0	1	0
3557201 200820	0734	33.5	67987.50	31.08	0	1	0
3557302 200820	0734	33.6	68950.00	31.05	0	1	0
3557402 200820	0734	33.7	68137.50	31.09	0	1	0
3557501 200820	0734	33.8	66512.50	31.07	0	1	0
3557611 200820	0734	33.9	68412.50	30.99	0	1	0
3557711 200820	0734	34.0	67350.00	30.99	0	1	0
3557811 200820	0734	34.1	66762.50	31.08	0	1	0
3557911 200820	0734	34.2	67487.50	31.07	0	1	0
3558011 200820	0734	34.3	66850.00	31.03	0	1	0
3558111 200820	0734	34.4	69025.00	31.00	0	1	0
3558211 200820	0734	34.5	68375.00	31.06	0	1	0
3558311 200820	0734	34.6	68137.50	31.07	0	1	0
3558411 200820	0734	34.7	68100.00	31.04	0	1	0
3558511 200820	0734	34.8	69000.00	31.04	0	1	0
3558621 200820	0734	34.9	69062.50	31.15	0	1	0
3558711 200820	0734	35.0	68987.50	31.18	0	1	0
3558811 200820	0734	35.1	68937.50	31.25	0	1	0
3558921 200820	0734	35.2	68825.00	31.35	0	1	0
3559011 200820	0734	35.3	68675.00	31.41	0	1	0
3559120 200820	0734	35.4	67275.00	31.49	0	1	0
3559210 200820	0734	35.5	68300.00	31.41	0	1	0
3559310 200820	0734	35.6	68787.50	31.41	0	1	0
3559420 200820	0734	35.7	68137.50	31.44	0	1	0
3559520 200820	0734	35.8	68050.00	31.44	0	1	0
3559620 200820	0734	35.9	68462.50	31.40	0	1	0
3559720 200820	0734	36.0	67125.00	31.37	0	1	0
3559820 200820	0734	36.1	66475.00	31.29	0	1	0
3559920 200820	0734	36.2	67362.50	31.18	0	1	0
3600020 200820	0734	36.3	68075.00	31.11	0	1	0
3600120 200820	0734	36.4	68537.50	31.08	0	1	0
3600220 200820	0734	36.5	67912.50	31.14	0	1	0
3600320 200820	0734	36.6	69587.50	31.12	0	1	0
3600420 200820	0734	36.7	66912.50	31.16	0	1	0
3600520 200820	0734	36.8	68250.00	31.10	0	1	0
3600630 200820	0734	36.9	68487.50	31.11	0	1	0
3600730 200820	0734	37.0	68975.00	31.11	0	1	0
3600830 200820	0734	37.1	66412.50	31.20	0	1	0
3600930 200820	0734	37.2	68912.50	31.19	0	1	0
3601029 200820	0734	37.3	66575.00	31.26	0	1	0
3601129 200820	0734	37.4	68550.00	31.20	0	1	0
3601229 200820	0734	37.5	66050.00	31.20	0	1	0
3601329 200820	0734	37.6	67262.50	31.11	0	1	0
3601429 200820	0734	37.7	67250.00	31.01	0	1	0
3601529 200820	0734	37.8	68562.50	31.02	0	1	0
3601639 200820	0734	37.9	69012.50	31.04	0	1	0
3601739 200820	0734	38.0	67337.50	31.06	0	1	0
3601839 200820	0734	38.1	67137.50	30.99	0	1	0
3601939 200820	0734	38.2	68850.00	31.02	0	1	0
3602039 200820	0734	38.3	68812.50	31.02	0	1	0
3602139 200820	0734	38.4	66850.00	31.12	0	1	0
3602239 200820	0734	38.5	66575.00	31.04	0	1	0
3602339 200820	0734	38.6	68425.00	31.06	0	1	0
3602439 200820	0734	38.7	67425.00	31.12	0	1	0
3602539 200820	0734	38.8	67525.00	31.12	0	1	0
3602639 200820	0734	38.9	66950.00	31.08	0	1	0
3602739 200820	0734	39.0	66662.50	30.98	0	1	0
3602839 200820	0734	39.1	67825.00	30.95	0	1	0
3602939 200820	0734	39.2	68500.00	30.99	0	1	0
3603039 200820	0734	39.3	68112.50	30.97	0	1	0
3603139 200820	0734	39.4	67187.50	30.94	0	1	0
3603239 200820	0734	39.5	68900.00	30.95	0	1	0
3603339 200820	0734	39.6	69362.50	31.06	0	1	0
3603439 200820	0734	39.7	66075.00	31.10	0	1	0
3603539 200820	0734	39.8	68262.50	31.04	0	1	0
3603649 200820	0734	39.9	67137.50	31.07	0	1	0
3603749 200820	0734	40.0	68475.00	31.08	0	1	0
3603849 200820	0734	40.1	68325.00	31.16	0	1	0
3603949 200820	0734	40.2	67687.50	31.19	0	1	0
3604049 200820	0734	40.3	67750.00	31.15	0	1	0
3604149 200820	0734	40.4	67075.00	31.13	0	1	0
3604249 200820	0734	40.5	69250.00	31.13	0	1	0
3604348 200820	0734	40.6	67787.50	31.14	0	1	0
3604448 200820	0734	40.7	67500.00	31.07	0	1	0
3604548 200820	0734	40.8	68175.00	31.14	0	1	0
3604658 200820	0734	40.9	69275.00	31.13	0	1	0
3604758 200820	0734	41.0	67075.00	31.23	0	1	0
3604858 200820	0734	41.1	69087.50	31.17	0	1	0
3604958 200820	0734	41.2	68812.50	31.20	0	1	0
3605058 200820	0734	41.3	66825.00	31.25	0	1	0
3605158 200820	0734	41.4	67075.00	31.21	0	1	0
3605258 200820	0734	41.5	67487.50	31.21	0	1	0
3605358 200820	0734	41.6	67925.00	31.13	0	1	0
3605458 200820	0734	41.7	66650.00	31.14	0	1	0
3605558 200820	0734	41.8	68437.50	31.10	0	1	0
3605668 200820	0734	41.9	69487.50	31.11	0	1	0
3605768 200820	0734	42.0	67250.00	31.12	0	1	0
3605868 200820	0734	42.1	69850.00	31.13	0	1	0
3605968 200820	0734	42.2	68012.50	31.16	0	1	0
3606068 200820	0734	42.3	68212.50	31.12	0	1	0
3606168 200820	0734	42.4	69425.00	31.19	0	1	0
3606268 200820	0734	42.5	65850.00	31.29	0	1	0
3606368 200820	0734	42.6	66787.50	31.22	0	1	0
3606467 200820	0734	42.7	69925.00	31.17	0	1	0
3606567 200820	0734	42.8	64925.00	31.32	0	1	0
3606667 200820	0734	42.9	67312.50	31.16	0	1	0
3606767 200820	0734	43.0	69500.00	31.06	0	1	0
3606867 200820	0734	43.1	67000.00	31.16	0	1	0
3606967 200820	0734	43.2	70275.00	31.03	0	1	0
3607067 200820	0734	43.3	66237.50	31.13	0	1	0
3607167 200820	0734	43.4	67925.00	31.05	0	1	0
3607267 200820	0734	43.5	67887.50	30.98	0	1	0
3607367 200820	0734	43.6	69812.50	31.07	0	1	0
3607467 200820	0734	43.7	67475.00	31.21	0	1	0
3607567 200820	0734	43.8	68325.00	31.10	0	1	0
3607677 200820	0734	43.9	68137.50	31.25	0	1	0
3607777 200820	0734	44.0	68687.50	31.29	0	1	0
3607877 200820	0734	44.1	65137.50	31.25	0	1	0
3607977 200820	0734	44.2	67125.00	31.17	0	1	0
3608077 200820	0734	44.3	70825.00	31.02	0	1	0
3608177 200820	0734	44.4	67475.00	31.23	0	1	0
3608277 200820	0734	44.5	67937.50	31.21	0	1	0
3608376 200820	0734	44.6	68037.50	31.21	0	1	0
3608476 200820	0734	44.7	67987.50	31.13	0	1	0
3608576 200820	0734	44.8	68200.00	31.16	0	1	0
3608686 200820	0734	44.9	68062.50	31.15	0	1	0
3608786 200820	0734	45.0	66725.00	31.15	0	1	0
3608886 200820	0734	45.1	67412.50	31.06	0	1	0
3608986 200820	0734	45.2	67612.50	31.16	0	1	0
3609086 200820	0734	45.3	67925.00	31.18	0	1	0
3609186 200820	0734	45.4	67850.00	31.05	0	1	0
3609286 200820	0734	45.5	67600.00	31.07	0	1	0
3609386 200820	0734	45.6	69900.00	31.05	0	1	0
3609486 200820	0734	45.7	67800.00	31.14	0	1	0
3609586 200820	0734	45.8	67750.00	31.13	0	1	0
3609696 200820	0734	45.9	68450.00	31.11	0	1	0
3609786 200820	0734	46.0	69312.50	31.13	0	1	0
3609886 200820	0734	46.1	67725.00	31.24	0	1	0
3609996 200820	0734	46.2	68312.50	31.26	0	1	0
3610086 200820	0734	46.3	66925.00	31.29	0	1	0
3610196 200820	0734	46.4	68437.50	31.24	0	1	0
3610296 200820	0734	46.5	67687.50	31.27	0	1	0
3610385 200820	0734	46.6	68550.00	31.27	0	1	0
3610495 200820	0734	46.7	67825.00	31.21	0	1	0
3610595 200820	0734	46.8	67512.50	31.21	0	1	0
3610695 200820	0734	46.9	69775.00	31.20	0	1	0
3610795 200820	0734	47.0	68550.00	31.26	0	1	0
3610895 200820	0734	47.1	68012.50	31.23	0	1	0
3610995 200820	0734	47.2	69162.50	31.24	0	1	0
3611095 200820	0734	47.3	68525.00	31.28	0	1	0
3611195 200820	0734	47.4	66262.50	31.35	0	1	0
3611295 200820	0734	47.5	69200.00	31.25	0	1	0
3611395 200820	0734	47.6	69200.00	31.32	0	1	0
3611495 200820	0734	47.7	67512.50	31.35	0	1	0
3611595 200820	0734	47.8	66375.00	31.34	0	1	0
3611695 200820	0734	47.9	68962.50	31.29	0	1	0
3611805 200820	0734	48.0	69262.50	31.25	0	1	0
3611905 200820	0734	48.1	68700.00	31.28	0	1	0
3612005 200820	0734	48.2	69275.00	31.31	0	1	0
3612105 200820	0734	48.3	67862.50	31.32	0	1	0
3612205 200820	0734	48.4	68250.00	31.29	0	1	0
3612304 200820	0734	48.5	67150.00	31.38	0	1	0
3612404 200820	0734	48.6	66450.00	31.28	0	1	0
3612504 200820	0734	48.7	66537.50	31.16	0	1	0
3612604 200820	0734	48.8	70012.50	31.12	0	1	0
3612704 200820	0734	48.9	68712.50	31.28	0	1	0
3612814 200820	0734	49.0	68925.00	31.27	0	1	0
3612914 200820	0734	49.1	68587.50	31.25	0	1	0
3613014 200820	0734	49.2	68387.50	31.25	0	1	0
3613114 200820	0734	49.3	69250.00	31.21	0	1	0
3613214 200820	0734	49.4	68675.00	31.27	0	1	0
3613314 200820	0734	49.5	67850.00	31.29	0	1	0
3613414 200820	0734	49.6	65737.50	31.32	0	1	0
3613514 200820	0734	49.7	67837.50	31.29	0	1	0
3613614 200820	0734	49.8	65862.50	31.35	0	1	0
3613714 200820	0734	49.9	67712.50	31.16	0	1	0
3613813 200820	0734	50.0	67925.00	31.12	0	1	0
3613913 200820	0734	50.1	67625.00	31.07	0	1	0
3614023 200820	0734	50.2	70000.00	31.03	0	1	0
3614113 200820	0734	50.3	69312.50	31.10	0	1	0
3614223 200820	0734	50.4	67837.50	31.10	0	1	0
3614313 200820	0734	50.5	68362.50	31.07	0	1	0
3614413 200820	0734	50.6	67512.50	31.09	0	1	0
3614523 200820	0734	50.7	66950.00	31.17	0	1	0
3614613 200820	0734	50.8	67525.00	31.13	0	1	0
3614723 200820	0734	50.9	65725.00	31.20	0	1	0
3614823 200820	0734	51.0	67312.50	31.11	0	1	0
3614923 200820	0734	51.1	65987.50	31.09	0	1	0
3615023 200820	0734	51.2	67987.50	31.01	0	1	0
3615123 200820	0734	51.3	67712.50	30.92	0	1	0
3615223 200820	0734	51.4	66800.00	30.85	0	1	0
3615323 200820	0734	51.5	66837.50	30.80	0	1	0
3615423 200820	0734	51.6	68187.50	30.74	0	1	0
3615523 200820	0734	51.7	68112.50	30.77	0	1	0
3615623 200820	0734	51.8	68575.00	30.82	0	1	0
3615722 200820	0734	51.9	67687.50	30.87	0	1	0
3615832 200820	0734	52.0	67650.00	30.95	0	1	0
3615932 200820	0734	52.1	67887.50	30.97	0	1	0
3616032 200820	0734	52.2	68737.50	31.05	0	1	0
3616132 200820	0734	52.3	67375.00	31.09	0	1	0
3616232 200820	0734	52.4	69075.00	31.07	0	1	0
3616332 200820	0734	52.5	67062.50	31.18	0	1	0
3616432 200820	0734	52.6	67062.50	31.19	0	1	0
3616532 200820	0734	52.7	68525.00	31.14	0	1	0
3616632 200820	0734	52.8	68250.00	31.15	0	1	0
3616732 200820	0734	52.9	68150.00	31.14	0	1	0
3616842 200820	0734	53.0	67987.50	31.16	0	1	0
3616942 200820	0734	53.1	68037.50	31.18	0	1	0
3617042 200820	0734	53.2	69150.00	31.18	0	1	0
3617142 200820	0734	53.3	68087.50	31.20	0	1	0
3617242 200820	0734	53.4	68862.50	31.23	0	1	0
3617342 200820	0734	53.5	68262.50	31.22	0	1	0
3617442 200820	0734	53.6	67962.50	31.28	0	1	0
3617542 200820	0734	53.7	67737.50	31.32	0	1	0
3617641 200820	0734	53.8	68725.00	31.28	0	1	0
3617741 200820	0734	53.9	68650.00	31.30	0	1	0
3617841 200820	0734	54.0	66512.50	31.33	0	1	0
3617941 200820	0734	54.1	68250.00	31.26	0	1	0
3618051 200820	0734	54.2	67912.50	31.27	0	1	0
3618141 200820	0734	54.3	68125.00	31.21	0	1	0
3618251 200820	0734	54.4	67975.00	31.22	0	1	0
3618341 200820	0734	54.5	67437.50	31.18	0	1	0
3618441 200820	0734	54.6	68625.00	31.14	0	1	0
3618551 200820	0734	54.7	67587.50	31.17	0	1	0
3618641 200820	0734	54.8	66750.00	31.16	0	1	0
3618751 200820	0734	54.9	67125.00	31.07	0	1	0
3618851 200820	0734	55.0	68250.00	31.00	0	1	0
3618951 200820	0734	55.1	67662.50	31.08	0	1	0
3619051 200820	0734	55.2	69325.00	31.06	0	1	0
3619151 200820	0734	55.3	68762.50	31.12	0	1	0
3619251 200820	0734	55.4	68012.50	31.15	0	1	0
3619351 200820	0734	55.5	67675.00	31.15	0	1	0
3619450 200820	0734	55.6	67762.50	31.16	0	1	0
3619550 200820	0734	55.7	69437.50	31.12	0	1	0
3619650 200820	0734	55.8	67500.00	31.20	0	1	0
3619750 200820	0734	55.9	68562.50	31.24	0	1	0
3619860 200820	0734	56.0	66737.50	31.30	0	1	0
3619960 200820	0734	56.1	69012.50	31.23	0	1	0
3620060 200820	0734	56.2	66575.00	31.30	0	1	0
3620160 200820	0734	56.3	67375.00	31.17	0	1	0
3620260 200820	0734	56.4	66562.50	31.11	0	1	0
3620360 200820	0734	56.5	68650.00	31.04	0	1	0
3620460 200820	0734	56.6	66600.00	31.09	0	1	0
3620560 200820	0734	56.7	68250.00	31.04	0	1	0
3620660 200820	0734	56.8	65375.00	30.98	0	1	0
3620760 200820	0734	56.9	67950.00	30.89	0	1	0
3620870 200820	0734	57.0	68187.50	30.86	0	1	0
3620970 200820	0734	57.1	69737.50	30.92	0	1	0
3621070 200820	0734	57.2	68487.50	30.96	0	1	0
3621170 200820	0734	57.3	66700.00	31.04	0	1	0
3621270 200820	0734	57.4	68125.00	31.01	0	1	0
3621370 200820	0734	57.5	68725.00	31.08	0	1	0
3621470 200820	0734	57.6	67112.50	31.09	0	1	0
3621569 200820	0734	57.7	66562.50	31.11	0	1	0
3621670 200820	0734	57.8	67587.50	31.03	0	1	0
3621770 200820	0734	57.9	65987.50	31.13	0	1	0
3621869 200820	0734	58.0	67500.00	31.04	0	1	0
3621970 200820	0734	58.1	68387.50	31.01	0	1	0
3622069 200820	0734	58.2	67775.00	30.95	0	1	0
3622170 200820	0734	58.3	68312.50	30.92	0	1	0
3622270 200820	0734	58.4	67262.50	30.99	0	1	0
3622369 200820	0734	58.5	68250.00	30.95	0	1	0
3622469 200820	0734	58.6	67362.50	30.93	0	1	0
3622569 200820	0734	58.7	68337.50	30.94	0	1	0
3622669 200820	0734	58.8	67812.50	31.02	0	1	0
3622779 200820	0734	58.9	66025.00	31.03	0	1	0
3622879 200820	0734	59.0	69200.00	31.04	0	1	0
3622979 200820	0734	59.1	68875.00	31.11	0	1	0
3623079 200820	0734	59.2	66800.00	31.13	0	1	0
3623179 200820	0734	59.3	66437.50	31.09	0	1	0
3623279 200820	0734	59.4	68412.50	31.01	0	1	0
3623379 200820	0734	59.5	67737.50	31.06	0	1	0
3623479 200820	0734	59.6	67387.50	31.03	0	1	0
3623579 200820	0734	59.7	69725.00	31.04	0	1	0
3623679 200820	0734	59.8	67675.00	31.10	0	1	0
3623779 200820	0734	59.9	67862.50	31.09	0	1	0
3623889 200820	0735	0.0	67887.50	31.18	0	1	0
3623989 200820	0735	0.1	67562.50	31.12	0	1	0
3624089 200820	0735	0.2	66837.50	31.06	0	1	0
3624189 200820	0735	0.3	67262.50	31.06	0	1	0
3624289 200820	0735	0.4	66700.00	31.10	0	1	0
3624389 200820	0735	0.5	68675.00	31.02	0	1	0
3624489 200820	0735	0.6	67262.50	31.06	0	1	0
3624589 200820	0735	0.7	68775.00	31.06	0	1	0
3624689 200820	0735	0.8	68012.50	31.01	0	1	0
3624789 200820	0735	0.9	68512.50	31.03	0	1	0
3624889 200820	0735	1.0	66712.50	31.06	0	1	0
3624989 200820	0735	1.1	65450.00	31.00	0	1	0
3625099 200820	0735	1.2	67787.50	30.91	0	1	0
3625189 200820	0735	1.3	69500.00	30.95	0	1	0
3625299 200820	0735	1.4	67325.00	31.05	0	1	0
3625389 200820	0735	1.5	69025.00	31.08	0	1	0
3625489 200820	0735	1.6	68950.00	31.10	0	1	0
3625598 200820	0735	1.7	68225.00	31.17	0	1	0
3625688 200820	0735	1.8	68850.00	31.15	0	1	0
3625798 200820	0735	1.9	68487.50	31.19	0	1	0
3625898 200820	0735	2.0	67050.00	31.18	0	1	0
3625998 200820	0735	2.1	68800.00	31.20	0	1	0
3626098 200820	0735	2.2	67462.50	31.35	0	1	0
3626198 200820	0735	2.3	65500.00	31.34	0	1	0
3626298 200820	0735	2.4	67612.50	31.16	0	1	0
3626398 200820	0735	2.5	69212.50	31.17	0	1	0
3626498 200820	0735	2.6	68012.50	31.18	0	1	0
3626598 200820	0735	2.7	67475.00	31.13	0	1	0
3626698 200820	0735	2.8	66962.50	31.10	0	1	0
3626798 200820	0735	2.9	69412.50	31.02	0	1	0
3626908 200820	0735	3.0	69425.00	31.06	0	1	0
3627008 200820	0735	3.1	69725.00	31.16	0	1	0
3627108 200820	0735	3.2	69962.50	31.21	0	1	0
3627208 200820	0735	3.3	67825.00	31.32	0	1	0
3627308 200820	0735	3.4	67462.50	31.42	0	1	0
3627407 200820	0735	3.5	67962.50	31.42	0	1	0
3627507 200820	0735	3.6	68225.00	31.36	0	1	0
3627608 200820	0735	3.7	67375.00	31.37	0	1	0
3627707 200820	0735	3.8	67475.00	31.37	0	1	0
3627807 200820	0735	3.9	67400.00	31.39	0	1	0
3627917 200820	0735	4.0	66387.50	31.30	0	1	0
3628017 200820	0735	4.1	68200.00	31.16	0	1	0
3628117 200820	0735	4.2	69125.00	31.09	0	1	0
3628217 200820	0735	4.3	68512.50	31.05	0	1	0
3628317 200820	0735	4.4	67437.50	31.09	0	1	0
3628417 200820	0735	4.5	68562.50	31.08	0	1	0
3628517 200820	0735	4.6	67537.50	31.11	0	1	0
3628617 200820	0735	4.7	68212.50	31.08	0	1	0
3628717 200820	0735	4.8	67600.00	31.12	0	1	0
3628817 200820	0735	4.9	66625.00	31.12	0	1	0
3628917 200820	0735	5.0	65487.50	31.09	0	1	0
3629017 200820	0735	5.1	69962.50	31.05	0	1	0
3629117 200820	0735	5.2	68925.00	31.13	0	1	0
3629216 200820	0735	5.3	69250.00	31.12	0	1	0
3629326 200820	0735	5.4	66737.50	31.15	0	1	0
3629416 200820	0735	5.5	67312.50	31.12	0	1	0
3629516 200820	0735	5.6	69137.50	31.06	0	1	0
3629626 200820	0735	5.7	68537.50	31.14	0	1	0
3629716 200820	0735	5.8	68075.00	31.15	0	1	0
3629826 200820	0735	5.9	69075.00	31.17	0	1	0
3629926 200820	0735	6.0	67100.00	31.28	0	1	0
3630026 200820	0735	6.1	67762.50	31.36	0	1	0
3630126 200820	0735	6.2	67262.50	31.26	0	1	0
3630226 200820	0735	6.3	67600.00	31.18	0	1	0
3630326 200820	0735	6.4	68137.50	31.11	0	1	0
3630426 200820	0735	6.5	67750.00	31.17	0	1	0
3630526 200820	0735	6.6	68762.50	31.19	0	1	0
3630626 200820	0735	6.7	66287.50	31.17	0	1	0
3630726 200820	0735	6.8	68287.50	31.07	0	1	0
3630826 200820	0735	6.9	67812.50	31.08	0	1	0
3630936 200820	0735	7.0	68350.00	31.02	0	1	0
3631035 200820	0735	7.1	67725.00	31.08	0	1	0
3631135 200820	0735	7.2	70537.50	31.08	0	1	0
3631235 200820	0735	7.3	69000.00	31.23	0	1	0
3631335 200820	0735	7.4	67150.00	31.29	0	1	0
3631435 200820	0735	7.5	68550.00	31.24	0	1	0
3631535 200820	0735	7.6	68750.00	31.28	0	1	0
3631635 200820	0735	7.7	67612.50	31.28	0	1	0
3631735 200820	0735	7.8	67062.50	31.34	0	1	0
3631835 200820	0735	7.9	67925.00	31.28	0	1	0
3631945 200820	0735	8.0	68212.50	31.29	0	1	0
3632045 200820	0735	8.1	68775.00	31.28	0	1	0
3632145 200820	0735	8.2	69050.00	31.33	0	1	0
3632245 200820	0735	8.3	68325.00	31.26	0	1	0
3632345 200820	0735	8.4	68950.00	31.23	0	1	0
3632445 200820	0735	8.5	68537.50	31.31	0	1	0
3632545 200820	0735	8.6	67012.50	31.31	0	1	0
3632645 200820	0735	8.7	67312.50	31.24	0	1	0
3632745 200820	0735	8.8	68537.50	31.22	0	1	0
3632845 200820	0735	8.9	67037.50	31.29	0	1	0
3632944 200820	0735	9.0	69837.50	31.25	0	1	0
3633044 200820	0735	9.1	68750.00	31.32	0	1	0
3633144 200820	0735	9.2	69600.00	31.32	0	1	0
3633244 200820	0735	9.3	69512.50	31.35	0	1	0
3633344 200820	0735	9.4	68775.00	31.40	0	1	0
3633444 200820	0735	9.5	68525.00	31.39	0	1	0
3633544 200820	0735	9.6	65887.50	31.39	0	1	0
3633644 200820	0735	9.7	67875.00	31.34	0	1	0
3633744 200820	0735	9.8	66175.00	31.37	0	1	0
3633844 200820	0735	9.9	69450.00	31.26	0	1	0
3633953 200820	0735	10.0	68925.00	31.37	0	1	0
3634053 200820	0735	10.1	67825.00	31.33	0	1	0
3634153 200820	0735	10.2	67550.00	31.28	0	1	0
3634253 200820	0735	10.3	68237.50	31.19	0	1	0
3634353 200820	0735	10.4	65287.50	31.14	0	1	0
3634453 200820	0735	10.5	69575.00	30.98	0	1	0
3634553 200820	0735	10.6	67837.50	31.03	0	1	0
3634653 200820	0735	10.7	67350.00	31.11	0	1	0
3634753 200820	0735	10.8	67487.50	31.09	0	1	0
3634853 200820	0735	10.9	66987.50	31.15	0	1	0
3634963 200820	0735	11.0	68875.00	31.04	0	1	0
3635063 200820	0735	11.1	69487.50	31.04	0	1	0
3635162 200820	0735	11.2	68375.00	31.11	0	1	0
3635262 200820	0735	11.3	66250.00	31.15	0	1	0
3635363 200820	0735	11.4	68325.00	31.06	0	1	0
3635462 200820	0735	11.5	69137.50	31.19	0	1	0
3635562 200820	0735	11.6	69625.00	31.18	0	1	0
3635662 200820	0735	11.7	67775.00	31.26	0	1	0
3635762 200820	0735	11.8	68587.50	31.27	0	1	0
3635862 200820	0735	11.9	68500.00	31.32	0	1	0
3635972 200820	0735	12.0	67587.50	31.39	0	1	0
3636072 200820	0735	12.1	67850.00	31.33	0	1	0
3636172 200820	0735	12.2	68937.50	31.26	0	1	0
3636272 200820	0735	12.3	67750.00	31.29	0	1	0
3636372 200820	0735	12.4	69912.50	31.35	0	1	0
3636472 200820	0735	12.5	68112.50	31.42	0	1	0
3636572 200820	0735	12.6	66587.50	31.38	0	1	0
3636672 200820	0735	12.7	68187.50	31.24	0	1	0
3636772 200820	0735	12.8	70362.50	31.26	0	1	0
3636872 200820	0735	12.9	68675.00	31.34	0	1	0
3636972 200820	0735	13.0	69675.00	31.35	0	1	0
3637072 200820	0735	13.1	69037.50	31.44	0	1	0
3637181 200820	0735	13.2	69462.50	31.50	0	1	0
3637271 200820	0735	13.3	68337.50	31.52	0	1	0
3637381 200820	0735	13.4	67512.50	31.55	0	1	0
3637471 200820	0735	13.5	68587.50	31.44	0	1	0
3637571 200820	0735	13.6	67625.00	31.46	0	1	0
3637681 200820	0735	13.7	69137.50	31.51	0	1	0
3637771 200820	0735	13.8	67025.00	31.55	0	1	0
3637881 200820	0735	13.9	68425.00	31.40	0	1	0
3637981 200820	0735	14.0	67775.00	31.39	0	1	0
3638081 200820	0735	14.1	66687.50	31.30	0	1	0
3638181 200820	0735	14.2	67512.50	31.20	0	1	0
3638281 200820	0735	14.3	66825.00	31.11	0	1	0
3638381 200820	0735	14.4	66487.50	31.04	0	1	0
3638481 200820	0735	14.5	66812.50	30.99	0	1	0
3638581 200820	0735	14.6	67612.50	30.91	0	1	0
3638681 200820	0735	14.7	68037.50	30.91	0	1	0
3638781 200820	0735	14.8	68225.00	30.86	0	1	0
3638881 200820	0735	14.9	67000.00	30.92	0	1	0
3638991 200820	0735	15.0	66387.50	30.85	0	1	0
3639090 200820	0735	15.1	67437.50	30.79	0	1	0
3639190 200820	0735	15.2	67100.00	30.83	0	1	0
3639290 200820	0735	15.3	67162.50	30.81	0	1	0
3639390 200820	0735	15.4	67637.50	30.82	0	1	0
3639490 200820	0735	15.5	66362.50	30.87	0	1	0
3639590 200820	0735	15.6	68237.50	30.85	0	1	0
3639690 200820	0735	15.7	69875.00	30.88	0	1	0
3639790 200820	0735	15.8	68300.00	30.96	0	1	0
3639890 200820	0735	15.9	68612.50	30.97	0	1	0
3640000 200820	0735	16.0	67037.50	31.04	0	1	0
3640100 200820	0735	16.1	67950.00	31.07	0	1	0
3640200 200820	0735	16.2	68125.00	31.09	0	1	0
3640300 200820	0735	16.3	68850.00	31.14	0	1	0
3640400 200820	0735	16.4	67425.00	31.21	0	1	0
3640500 200820	0735	16.5	68200.00	31.20	0	1	0
3640600 200820	0735	16.6	66900.00	31.29	0	1	0
3640700 200820	0735	16.7	69375.00	31.23	0	1	0
3640800 200820	0735	16.8	68262.50	31.20	0	1	0
3640900 200820	0735	16.9	68512.50	31.20	0	1	0
3641000 200820	0735	17.0	67700.00	31.20	0	1	0
3641100 200820	0735	17.1	67787.50	31.23	0	1	0
3641200 200820	0735	17.2	68000.00	31.22	0	1	0
3641300 200820	0735	17.3	67975.00	31.22	0	1	0
3641400 200820	0735	17.4	67100.00	31.18	0	1	0
3641499 200820	0735	17.5	67700.00	31.16	0	1	0
3641599 200820	0735	17.6	68837.50	31.14	0	1	0
3641699 200820	0735	17.7	67875.00	31.23	0	1	0
3641799 200820	0735	17.8	68712.50	31.16	0	1	0
3641899 200820	0735	17.9	67137.50	31.18	0	1	0
3642009 200820	0735	18.0	67287.50	31.12	0	1	0
3642109 200820	0735	18.1	68875.00	31.10	0	1	0
3642209 200820	0735	18.2	67725.00	31.15	0	1	0
3642309 200820	0735	18.3	68650.00	31.14	0	1	0
3642409 200820	0735	18.4	67112.50	31.17	0	1	0
3642509 200820	0735	18.5	69225.00	31.17	0	1	0
3642609 200820	0735	18.6	69000.00	31.23	0	1	0
3642709 200820	0735	18.7	69637.50	31.24	0	1	0
3642809 200820	0735	18.8	66312.50	31.32	0	1	0
3642909 200820	0735	18.9	68737.50	31.21	0	1	0
3643019 200820	0735	19.0	67100.00	31.29	0	1	0
3643119 200820	0735	19.1	67612.50	31.28	0	1	0
3643219 200820	0735	19.2	68387.50	31.22	0	1	0
3643319 200820	0735	19.3	69837.50	31.25	0	1	0
3643418 200820	0735	19.4	67925.00	31.30	0	1	0
3643518 200820	0735	19.5	68962.50	31.34	0	1	0
3643618 200820	0735	19.6	69250.00	31.33	0	1	0
3643719 200820	0735	19.7	68312.50	31.34	0	1	0
3643818 200820	0735	19.8	67000.00	31.28	0	1	0
3643918 200820	0735	19.9	67812.50	31.31	0	1	0
3644018 200820	0735	20.0	67262.50	31.27	0	1	0
3644118 200820	0735	20.1	66662.50	31.28	0	1	0
3644228 200820	0735	20.2	66750.00	31.23	0	1	0
3644318 200820	0735	20.3	67712.50	31.16	0	1	0
3644428 200820	0735	20.4	67475.00	31.06	0	1	0
3644518 200820	0735	20.5	68937.50	31.04	0	1	0
3644618 200820	0735	20.6	67512.50	31.04	0	1	0
3644728 200820	0735	20.7	65637.50	30.96	0	1	0
3644828 200820	0735	20.8	67437.50	30.84	0	1	0
3644928 200820	0735	20.9	68225.00	30.86	0	1	0
3645028 200820	0735	21.0	67887.50	30.88	0	1	0
3645128 200820	0735	21.1	68150.00	30.91	0	1	0
3645228 200820	0735	21.2	66262.50	30.98	0	1	0
3645328 200820	0735	21.3	69562.50	30.96	0	1	0
3645428 200820	0735	21.4	68900.00	31.04	0	1	0
3645528 200820	0735	21.5	67625.00	31.10	0	1	0
3645628 200820	0735	21.6	67387.50	31.04	0	1	0
3645727 200820	0735	21.7	67287.50	31.04	0	1	0
3645827 200820	0735	21.8	67225.00	31.11	0	1	0
3645927 200820	0735	21.9	69162.50	31.10	0	1	0
3646037 200820	0735	22.0	69212.50	31.15	0	1	0
3646137 200820	0735	22.1	68425.00	31.20	0	1	0
3646237 200820	0735	22.2	67950.00	31.22	0	1	0
3646337 200820	0735	22.3	67675.00	31.29	0	1	0
3646437 200820	0735	22.4	68375.00	31.21	0	1	0
3646537 200820	0735	22.5	68012.50	31.18	0	1	0
3646637 200820	0735	22.6	68250.00	31.20	0	1	0
3646737 200820	0735	22.7	67225.00	31.24	0	1	0
3646837 200820	0735	22.8	67325.00	31.24	0	1	0
3646937 200820	0735	22.9	67012.50	31.24	0	1	0
3647047 200820	0735	23.0	67112.50	31.15	0	1	0
3647147 200820	0735	23.1	67387.50	31.05	0	1	0
3647247 200820	0735	23.2	67875.00	31.00	0	1	0
3647347 200820	0735	23.3	69225.00	31.00	0	1	0
3647447 200820	0735	23.4	67412.50	31.07	0	1	0
3647547 200820	0735	23.5	67887.50	31.03	0	1	0
3647646 200820	0735	23.6	69025.00	31.02	0	1	0
3647746 200820	0735	23.7	67487.50	31.06	0	1	0
3647846 200820	0735	23.8	67612.50	31.07	0	1	0
3647946 200820	0735	23.9	66750.00	31.08	0	1	0
3648046 200820	0735	24.0	68350.00	31.07	0	1	0
3648146 200820	0735	24.1	68975.00	31.13	0	1	0
3648256 200820	0735	24.2	68500.00	31.20	0	1	0
3648346 200820	0735	24.3	67462.50	31.23	0	1	0
3648456 200820	0735	24.4	68987.50	31.15	0	1	0
3648546 200820	0735	24.5	67612.50	31.22	0	1	0
3648646 200820	0735	24.6	67900.00	31.20	0	1	0
3648756 200820	0735	24.7	66850.00	31.15	0	1	0
3648846 200820	0735	24.8	66712.50	31.12	0	1	0
3648956 200820	0735	24.9	68587.50	31.08	0	1	0
3649056 200820	0735	25.0	68212.50	31.17	0	1	0
3649156 200820	0735	25.1	68050.00	31.16	0	1	0
3649256 200820	0735	25.2	67900.00	31.12	0	1	0
3649356 200820	0735	25.3	68425.00	31.09	0	1	0
3649455 200820	0735	25.4	66687.50	31.14	0	1	0
3649555 200820	0735	25.5	68400.00	31.03	0	1	0
3649655 200820	0735	25.6	69512.50	31.07	0	1	0
3649755 200820	0735	25.7	68300.00	31.14	0	1	0
3649855 200820	0735	25.8	66450.00	31.21	0	1	0
3649955 200820	0735	25.9	68350.00	31.19	0	1	0
3650065 200820	0735	26.0	67250.00	31.18	0	1	0
3650165 200820	0735	26.1	67562.50	31.14	0	1	0
3650265 200820	0735	26.2	68975.00	31.12	0	1	0
3650365 200820	0735	26.3	68037.50	31.17	0	1	0
3650465 200820	0735	26.4	68225.00	31.15	0	1	0
3650565 200820	0735	26.5	67387.50	31.22	0	1	0
3650665 200820	0735	26.6	68750.00	31.17	0	1	0
3650765 200820	0735	26.7	66775.00	31.14	0	1	0
3650865 200820	0735	26.8	67487.50	31.07	0	1	0
3650965 200820	0735	26.9	65800.00	31.12	0	1	0
3651075 200820	0735	27.0	68562.50	31.00	0	1	0
3651175 200820	0735	27.1	67450.00	31.06	0	1	0
3651275 200820	0735	27.2	69375.00	31.06	0	1	0
3651375 200820	0735	27.3	67400.00	31.07	0	1	0
3651474 200820	0735	27.4	68400.00	31.04	0	1	0
3651574 200820	0735	27.5	68075.00	31.05	0	1	0
3651674 200820	0735	27.6	68587.50	31.08	0	1	0
3651774 200820	0735	27.7	67200.00	31.08	0	1	0
3651874 200820	0735	27.8	67612.50	31.10	0	1	0
3651974 200820	0735	27.9	68650.00	31.10	0	1	0
3652074 200820	0735	28.0	67400.00	31.23	0	1	0
3652174 200820	0735	28.1	68275.00	31.18	0	1	0
3652284 200820	0735	28.2	68262.50	31.21	0	1	0
3652374 200820	0735	28.3	67237.50	31.16	0	1	0
3652484 200820	0735	28.4	67975.00	31.16	0	1	0
3652574 200820	0735	28.5	67150.00	31.14	0	1	0
3652674 200820	0735	28.6	68575.00	31.10	0	1	0
3652784 200820	0735	28.7	66062.50	31.10	0	1	0
3652874 200820	0735	28.8	66675.00	31.04	0	1	0
3652984 200820	0735	28.9	68225.00	31.00	0	1	0
3653084 200820	0735	29.0	68787.50	30.98	0	1	0
3653184 200820	0735	29.1	66562.50	31.05	0	1	0
3653284 200820	0735	29.2	68037.50	30.97	0	1	0
3653384 200820	0735	29.3	67687.50	30.96	0	1	0
3653484 200820	0735	29.4	68625.00	30.98	0	1	0
3653583 200820	0735	29.5	68487.50	31.01	0	1	0
3653683 200820	0735	29.6	66862.50	31.07	0	1	0
3653783 200820	0735	29.7	68887.50	30.99	0	1	0
3653883 200820	0735	29.8	68162.50	31.12	0	1	0
3653983 200820	0735	29.9	67912.50	31.18	0	1	0
3654093 200820	0735	30.0	68637.50	31.17	0	1	0
3654193 200820	0735	30.1	67100.00	31.16	0	1	0
3654293 200820	0735	30.2	68737.50	31.19	0	1	0
3654393 200820	0735	30.3	67462.50	31.22	0	1	0
3654493 200820	0735	30.4	69475.00	31.21	0	1	0
3654593 200820	0735	30.5	67712.50	31.25	0	1	0
3654693 200820	0735	30.6	69037.50	31.21	0	1	0
3654793 200820	0735	30.7	68287.50	31.31	0	1	0
3654893 200820	0735	30.8	69425.00	31.28	0	1	0
3654993 200820	0735	30.9	68350.00	31.34	0	1	0
3655103 200820	0735	31.0	66212.50	31.36	0	1	0
3655203 200820	0735	31.1	67437.50	31.25	0	1	0
3655302 200820	0735	31.2	68712.50	31.27	0	1	0
3655403 200820	0735	31.3	66962.50	31.27	0	1	0
3655502 200820	0735	31.4	68300.00	31.24	0	1	0
3655602 200820	0735	31.5	67425.00	31.19	0	1	0
3655702 200820	0735	31.6	69125.00	31.18	0	1	0
3655802 200820	0735	31.7	67537.50	31.18	0	1	0
3655902 200820	0735	31.8	69450.00	31.15	0	1	0
3656002 200820	0735	31.9	67687.50	31.15	0	1	0
3656102 200820	0735	32.0	68275.00	31.12	0	1	0
3656202 200820	0735	32.1	66800.00	31.21	0	1	0
3656302 200820	0735	32.2	66837.50	31.18	0	1	0
3656402 200820	0735	32.3	70075.00	31.10	0	1	0
3656502 200820	0735	32.4	67362.50	31.24	0	1	0
3656602 200820	0735	32.5	68987.50	31.20	0	1	0
3656702 200820	0735	32.6	67587.50	31.27	0	1	0
3656802 200820	0735	32.7	68962.50	31.20	0	1	0
3656902 200820	0735	32.8	67875.00	31.26	0	1	0
3657012 200820	0735	32.9	67100.00	31.19	0	1	0
3657112 200820	0735	33.0	67325.00	31.16	0	1	0
3657211 200820	0735	33.1	67025.00	31.12	0	1	0
3657312 200820	0735	33.2	67662.50	31.13	0	1	0
3657411 200820	0735	33.3	68775.00	31.17	0	1	0
3657511 200820	0735	33.4	68900.00	31.11	0	1	0
3657611 200820	0735	33.5	67937.50	31.18	0	1	0
3657711 200820	0735	33.6	68350.00	31.13	0	1	0
3657811 200820	0735	33.7	67675.00	31.17	0	1	0
3657911 200820	0735	33.8	68250.00	31.11	0	1	0
3658011 200820	0735	33.9	66775.00	31.12	0	1	0
3658121 200820	0735	34.0	67050.00	31.11	0	1	0
3658221 200820	0735	34.1	69075.00	31.10	0	1	0
3658321 200820	0735	34.2	70512.50	31.19	0	1	0
3658421 200820	0735	34.3	68150.00	31.32	0	1	0
3658521 200820	0735	34.4	66525.00	31.29	0	1	0
3658621 200820	0735	34.5	66787.50	31.18	0	1	0
3658721 200820	0735	34.6	68162.50	31.13	0	1	0
3658821 200820	0735	34.7	69250.00	31.12	0	1	0
3658921 200820	0735	34.8	68175.00	31.19	0	1	0
3659020 200820	0735	34.9	69287.50	31.19	0	1	0
3659130 200820	0735	35.0	66850.00	31.30	0	1	0
3659220 200820	0735	35.1	65562.50	31.29	0	1	0
3659330 200820	0735	35.2	67525.00	31.14	0	1	0
3659420 200820	0735	35.3	68362.50	31.00	0	1	0
3659530 200820	0735	35.4	67625.00	31.01	0	1	0
3659630 200820	0735	35.5	67762.50	31.06	0	1	0
3659730 200820	0735	35.6	67175.00	31.11	0	1	0
3659830 200820	0735	35.7	68662.50	31.06	0	1	0
3659930 200820	0735	35.8	66600.00	31.03	0	1	0
3700030 200820	0735	35.9	67212.50	30.96	0	1	0
3700130 200820	0735	36.0	68962.50	30.87	0	1	0
3700230 200820	0735	36.1	68150.00	30.97	0	1	0
3700330 200820	0735	36.2	68500.00	31.08	0	1	0
3700430 200820	0735	36.3	68912.50	31.13	0	1	0
3700530 200820	0735	36.4	66412.50	31.15	0	1	0
3700630 200820	0735	36.5	69225.00	31.10	0	1	0
3700730 200820	0735	36.6	67137.50	31.16	0	1	0
3700830 200820	0735	36.7	67975.00	31.16	0	1	0
3700930 200820	0735	36.8	69787.50	31.13	0	1	0
3701030 200820	0735	36.9	68300.00	31.27	0	1	0
3701130 200820	0735	37.0	68900.00	31.32	0	1	0
3701240 200820	0735	37.1	67787.50	31.32	0	1	0
3701340 200820	0735	37.2	67337.50	31.30	0	1	0
3701440 200820	0735	37.3	68987.50	31.25	0	1	0
3701540 200820	0735	37.4	67162.50	31.25	0	1	0
3701640 200820	0735	37.5	68400.00	31.29	0	1	0
3701739 200820	0735	37.6	67812.50	31.25	0	1	0
3701839 200820	0735	37.7	67900.00	31.28	0	1	0
3701939 200820	0735	37.8	67900.00	31.28	0	1	0
3702039 200820	0735	37.9	68575.00	31.19	0	1	0
3702139 200820	0735	38.0	68412.50	31.20	0	1	0
3702249 200820	0735	38.1	67512.50	31.18	0	1	0
3702349 200820	0735	38.2	67350.00	31.17	0	1	0
3702449 200820	0735	38.3	68150.00	31.17	0	1	0
3702549 200820	0735	38.4	68700.00	31.13	0	1	0
3702649 200820	0735	38.5	66325.00	31.20	0	1	0
3702749 200820	0735	38.6	68562.50	31.11	0	1	0
3702849 200820	0735	38.7	67762.50	31.14	0	1	0
3702949 200820	0735	38.8	68537.50	31.14	0	1	0
3703049 200820	0735	38.9	66587.50	31.16	0	1	0
3703149 200820	0735	39.0	67400.00	31.08	0	1	0
3703249 200820	0735	39.1	67162.50	31.03	0	1	0
3703359 200820	0735	39.2	68300.00	31.01	0	1	0
3703449 200820	0735	39.3	67837.50	31.06	0	1	0
3703559 200820	0735	39.4	69625.00	31.04	0	1	0
3703649 200820	0735	39.5	70037.50	31.08	0	1	0
3703749 200820	0735	39.6	68650.00	31.25	0	1	0
3703858 200820	0735	39.7	68975.00	31.26	0	1	0
3703948 200820	0735	39.8	68450.00	31.31	0	1	0
3704058 200820	0735	39.9	69075.00	31.31	0	1	0
3704148 200820	0735	40.0	69000.00	31.42	0	1	0
3704258 200820	0735	40.1	68125.00	31.49	0	1	0
3704358 200820	0735	40.2	67212.50	31.53	0	1	0
3704458 200820	0735	40.3	67225.00	31.48	0	1	0
3704558 200820	0735	40.4	67900.00	31.46	0	1	0
3704658 200820	0735	40.5	67725.00	31.38	0	1	0
3704758 200820	0735	40.6	69850.00	31.28	0	1	0
3704858 200820	0735	40.7	67075.00	31.33	0	1	0
3704958 200820	0735	40.8	67700.00	31.24	0	1	0
3705058 200820	0735	40.9	68000.00	31.21	0	1	0
3705158 200820	0735	41.0	67350.00	31.16	0	1	0
3705268 200820	0735	41.1	66662.50	31.09	0	1	0
3705368 200820	0735	41.2	68300.00	31.02	0	1	0
3705468 200820	0735	41.3	66575.00	31.07	0	1	0
3705568 200820	0735	41.4	67937.50	31.04	0	1	0
3705668 200820	0735	41.5	68387.50	31.04	0	1	0
3705767 200820	0735	41.6	66925.00	31.07	0	1	0
3705868 200820	0735	41.7	68412.50	30.94	0	1	0
3705967 200820	0735	41.8	67637.50	31.00	0	1	0
3706067 200820	0735	41.9	69200.00	31.00	0	1	0
3706167 200820	0735	42.0	68437.50	31.05	0	1	0
3706277 200820	0735	42.1	70525.00	31.10	0	1	0
3706377 200820	0735	42.2	68575.00	31.28	0	1	0
3706477 200820	0735	42.3	67812.50	31.29	0	1	0
3706577 200820	0735	42.4	66787.50	31.34	0	1	0
3706677 200820	0735	42.5	66337.50	31.29	0	1	0
3706777 200820	0735	42.6	68175.00	31.20	0	1	0
3706877 200820	0735	42.7	66975.00	31.26	0	1	0
3706977 200820	0735	42.8	67787.50	31.19	0	1	0
3707077 200820	0735	42.9	67125.00	31.20	0	1	0
3707177 200820	0735	43.0	68275.00	31.10	0	1	0
3707277 200820	0735	43.1	67900.00	31.10	0	1	0
3707377 200820	0735	43.2	69187.50	30.98	0	1	0
3707477 200820	0735	43.3	69250.00	31.01	0	1	0
3707586 200820	0735	43.4	68737.50	31.07	0	1	0
3707677 200820	0735	43.5	68200.00	31.16	0	1	0
3707777 200820	0735	43.6	68225.00	31.24	0	1	0
3707887 200820	0735	43.7	66900.00	31.24	0	1	0
3707976 200820	0735	43.8	68350.00	31.24	0	1	0
3708086 200820	0735	43.9	67912.50	31.27	0	1	0
3708176 200820	0735	44.0	67250.00	31.30	0	1	0
3708286 200820	0735	44.1	66600.00	31.26	0	1	0
3708386 200820	0735	44.2	69137.50	31.20	0	1	0
3708486 200820	0735	44.3	68062.50	31.20	0	1	0
3708586 200820	0735	44.4	68387.50	31.14	0	1	0
3708686 200820	0735	44.5	66225.00	31.13	0	1	0
3708786 200820	0735	44.6	66850.00	31.04	0	1	0
3708886 200820	0735	44.7	67325.00	30.98	0	1	0
3708986 200820	0735	44.8	67300.00	30.99	0	1	0
3709086 200820	0735	44.9	68612.50	30.95	0	1	0
3709186 200820	0735	45.0	67987.50	30.98	0	1	0
3709296 200820	0735	45.1	66400.00	31.01	0	1	0
3709396 200820	0735	45.2	69550.00	31.00	0	1	0
3709496 200820	0735	45.3	66575.00	31.02	0	1	0
3709595 200820	0735	45.4	67537.50	30.95	0	1	0
3709696 200820	0735	45.5	67850.00	30.92	0	1	0
3709795 200820	0735	45.6	65162.50	30.99	0	1	0
3709895 200820	0735	45.7	68512.50	30.91	0	1	0
3709995 200820	0735	45.8	69237.50	30.97	0	1	0
3710095 200820	0735	45.9	67512.50	31.05	0	1	0
3710195 200820	0735	46.0	69087.50	31.00	0	1	0
3710305 200820	0735	46.1	69150.00	31.05	0	1	0
3710405 200820	0735	46.2	69250.00	31.18	0	1	0
3710505 200820	0735	46.3	67250.00	31.16	0	1	0
3710605 200820	0735	46.4	68437.50	31.19	0	1	0
3710705 200820	0735	46.5	67825.00	31.24	0	1	0
3710805 200820	0735	46.6	65375.00	31.23	0	1	0
3710905 200820	0735	46.7	69175.00	31.24	0	1	0
3711005 200820	0735	46.8	67150.00	31.27	0	1	0
3711105 200820	0735	46.9	68200.00	31.18	0	1	0
3711205 200820	0735	47.0	68550.00	31.21	0	1	0
3711305 200820	0735	47.1	69112.50	31.19	0	1	0
3711405 200820	0735	47.2	68162.50	31.18	0	1	0
3711504 200820	0735	47.3	67237.50	31.14	0	1	0
3711604 200820	0735	47.4	69350.00	31.14	0	1	0
3711704 200820	0735	47.5	68112.50	31.18	0	1	0
3711804 200820	0735	47.6	68287.50	31.19	0	1	0
3711904 200820	0735	47.7	68700.00	31.32	0	1	0
3712004 200820	0735	47.8	67850.00	31.30	0	1	0
3712114 200820	0735	47.9	68562.50	31.33	0	1	0
3712204 200820	0735	48.0	69250.00	31.35	0	1	0
3712314 200820	0735	48.1	67862.50	31.38	0	1	0
3712414 200820	0735	48.2	67925.00	31.32	0	1	0
3712514 200820	0735	48.3	68625.00	31.31	0	1	0
3712614 200820	0735	48.4	68887.50	31.37	0	1	0
3712714 200820	0735	48.5	66112.50	31.35	0	1	0
3712814 200820	0735	48.6	68550.00	31.26	0	1	0
3712914 200820	0735	48.7	67912.50	31.27	0	1	0
3713014 200820	0735	48.8	67525.00	31.24	0	1	0
3713114 200820	0735	48.9	69012.50	31.22	0	1	0
3713214 200820	0735	49.0	66975.00	31.24	0	1	0
3713324 200820	0735	49.1	67662.50	31.14	0	1	0
3713423 200820	0735	49.2	70425.00	31.13	0	1	0
3713523 200820	0735	49.3	68037.50	31.25	0	1	0
3713623 200820	0735	49.4	68300.00	31.22	0	1	0
3713723 200820	0735	49.5	69187.50	31.19	0	1	0
3713823 200820	0735	49.6	67337.50	31.33	0	1	0
3713923 200820	0735	49.7	68075.00	31.28	0	1	0
3714023 200820	0735	49.8	67750.00	31.28	0	1	0
3714123 200820	0735	49.9	68637.50	31.29	0	1	0
3714223 200820	0735	50.0	66062.50	31.28	0	1	0
3714323 200820	0735	50.1	66950.00	31.24	0	1	0
3714433 200820	0735	50.2	68175.00	31.20	0	1	0
3714533 200820	0735	50.3	67300.00	31.10	0	1	0
3714633 200820	0735	50.4	67237.50	31.07	0	1	0
3714733 200820	0735	50.5	69000.00	31.02	0	1	0
3714833 200820	0735	50.6	67737.50	31.01	0	1	0
3714933 200820	0735	50.7	67012.50	31.03	0	1	0
3715033 200820	0735	50.8	70125.00	30.98	0	1	0
3715133 200820	0735	50.9	70475.00	31.09	0	1	0
3715232 200820	0735	51.0	68475.00	31.17	0	1	0
3715332 200820	0735	51.1	68512.50	31.28	0	1	0
3715432 200820	0735	51.2	68900.00	31.35	0	1	0
3715532 200820	0735	51.3	68487.50	31.38	0	1	0
3715632 200820	0735	51.4	68312.50	31.44	0	1	0
3715732 200820	0735	51.5	68725.00	31.49	0	1	0
3715832 200820	0735	51.6	67600.00	31.47	0	1	0
3715932 200820	0735	51.7	66975.00	31.47	0	1	0
3716032 200820	0735	51.8	69150.00	31.47	0	1	0
3716132 200820	0735	51.9	69112.50	31.42	0	1	0
3716232 200820	0735	52.0	67500.00	31.36	0	1	0
3716342 200820	0735	52.1	68175.00	31.32	0	1	0
3716442 200820	0735	52.2	67687.50	31.30	0	1	0
3716542 200820	0735	52.3	67700.00	31.25	0	1	0
3716642 200820	0735	52.4	67212.50	31.21	0	1	0
3716742 200820	0735	52.5	67912.50	31.16	0	1	0
3716842 200820	0735	52.6	67062.50	31.13	0	1	0
3716942 200820	0735	52.7	68275.00	31.10	0	1	0
3717042 200820	0735	52.8	67787.50	31.16	0	1	0
3717142 200820	0735	52.9	67525.00	31.10	0	1	0
3717242 200820	0735	53.0	69837.50	31.03	0	1	0
3717351 200820	0735	53.1	68787.50	31.13	0	1	0
3717451 200820	0735	53.2	68800.00	31.16	0	1	0
3717551 200820	0735	53.3	68250.00	31.21	0	1	0
3717651 200820	0735	53.4	67800.00	31.24	0	1	0
3717751 200820	0735	53.5	66625.00	31.26	0	1	0
3717851 200820	0735	53.6	67300.00	31.20	0	1	0
3717951 200820	0735	53.7	68450.00	31.21	0	1	0
3718051 200820	0735	53.8	68925.00	31.22	0	1	0
3718151 200820	0735	53.9	66225.00	31.27	0	1	0
3718251 200820	0735	54.0	66700.00	31.22	0	1	0
3718351 200820	0735	54.1	67150.00	31.07	0	1	0
3718461 200820	0735	54.2	67512.50	31.00	0	1	0
3718551 200820	0735	54.3	68112.50	30.94	0	1	0
3718661 200820	0735	54.4	69675.00	30.94	0	1	0
3718751 200820	0735	54.5	68425.00	31.02	0	1	0
3718851 200820	0735	54.6	68850.00	31.10	0	1	0
3718961 200820	0735	54.7	69137.50	31.17	0	1	0
3719061 200820	0735	54.8	68450.00	31.20	0	1	0
3719160 200820	0735	54.9	67700.00	31.18	0	1	0
3719260 200820	0735	55.0	68750.00	31.25	0	1	0
3719360 200820	0735	55.1	68812.50	31.34	0	1	0
3719460 200820	0735	55.2	67437.50	31.41	0	1	0
3719560 200820	0735	55.3	66425.00	31.41	0	1	0
3719660 200820	0735	55.4	68150.00	31.33	0	1	0
3719760 200820	0735	55.5	67637.50	31.27	0	1	0
3719860 200820	0735	55.6	66262.50	31.23	0	1	0
3719970 200820	0735	55.7	69162.50	31.11	0	1	0
3720060 200820	0735	55.8	69000.00	31.12	0	1	0
3720160 200820	0735	55.9	68675.00	31.14	0	1	0
3720260 200820	0735	56.0	68125.00	31.18	0	1	0
3720370 200820	0735	56.1	68512.50	31.16	0	1	0
3720470 200820	0735	56.2	68362.50	31.14	0	1	0
3720570 200820	0735	56.3	68537.50	31.18	0	1	0
3720670 200820	0735	56.4	69537.50	31.28	0	1	0
3720770 200820	0735	56.5	66925.00	31.34	0	1	0
3720870 200820	0735	56.6	67787.50	31.31	0	1	0
3720970 200820	0735	56.7	67437.50	31.38	0	1	0
3721070 200820	0735	56.8	69175.00	31.30	0	1	0
3721170 200820	0735	56.9	66800.00	31.31	0	1	0
3721269 200820	0735	57.0	68012.50	31.22	0	1	0
3721380 200820	0735	57.1	66925.00	31.22	0	1	0
3721479 200820	0735	57.2	70612.50	31.15	0	1	0
3721579 200820	0735	57.3	67900.00	31.25	0	1	0
3721679 200820	0735	57.4	66912.50	31.22	0	1	0
3721779 200820	0735	57.5	67200.00	31.10	0	1	0
3721879 200820	0735	57.6	66550.00	31.11	0	1	0
3721979 200820	0735	57.7	68937.50	31.06	0	1	0
3722079 200820	0735	57.8	67362.50	31.13	0	1	0
3722179 200820	0735	57.9	67437.50	31.04	0	1	0
3722279 200820	0735	58.0	70475.00	31.07	0	1	0
3722379 200820	0735	58.1	67175.00	31.18	0	1	0
3722489 200820	0735	58.2	67825.00	31.20	0	1	0
3722579 200820	0735	58.3	68025.00	31.07	0	1	0
3722689 200820	0735	58.4	67962.50	31.08	0	1	0
3722779 200820	0735	58.5	69775.00	31.12	0	1	0
3722879 200820	0735	58.6	67912.50	31.24	0	1	0
3722989 200820	0735	58.7	67550.00	31.30	0	1	0
3723079 200820	0735	58.8	68062.50	31.24	0	1	0
3723188 200820	0735	58.9	68712.50	31.27	0	1	0
3723279 200820	0735	59.0	66050.00	31.33	0	1	0
3723388 200820	0735	59.1	69650.00	31.13	0	1	0
3723488 200820	0735	59.2	68000.00	31.24	0	1	0
3723588 200820	0735	59.3	68725.00	31.25	0	1	0
3723688 200820	0735	59.4	68312.50	31.28	0	1	0
3723788 200820	0735	59.5	67387.50	31.29	0	1	0
3723888 200820	0735	59.6	66850.00	31.19	0	1	0
3723988 200820	0735	59.7	67787.50	31.14	0	1	0
3724088 200820	0735	59.8	66987.50	31.15	0	1	0
3724188 200820	0735	59.9	66725.00	31.10	0	1	0
3724289 200820	0736	0.0	66787.50	31.01	0	1	0
3724399 200820	0736	0.1	69800.00	31.04	0	1	0
3724499 200820	0736	0.2	68800.00	31.05	0	1	0
3724599 200820	0736	0.3	66975.00	31.09	0	1	0
3724699 200820	0736	0.4	66987.50	31.01	0	1	0
3724799 200820	0736	0.5	67987.50	30.95	0	1	0
3724898 200820	0736	0.6	68262.50	30.98	0	1	0
3724998 200820	0736	0.7	69200.00	31.04	0	1	0
3725098 200820	0736	0.8	68375.00	31.10	0	1	0
3725198 200820	0736	0.9	68125.00	31.17	0	1	0
3725298 200820	0736	1.0	68250.00	31.23	0	1	0
3725398 200820	0736	1.1	67350.00	31.29	0	1	0
3725508 200820	0736	1.2	68400.00	31.18	0	1	0
3725608 200820	0736	1.3	66787.50	31.17	0	1	0
3725708 200820	0736	1.4	68725.00	31.16	0	1	0
3725808 200820	0736	1.5	67225.00	31.24	0	1	0
3725908 200820	0736	1.6	67825.00	31.20	0	1	0
3726008 200820	0736	1.7	69175.00	31.18	0	1	0
3726108 200820	0736	1.8	67662.50	31.18	0	1	0
3726208 200820	0736	1.9	67187.50	31.15	0	1	0
3726308 200820	0736	2.0	67725.00	31.11	0	1	0
3726408 200820	0736	2.1	66600.00	31.08	0	1	0
3726508 200820	0736	2.2	69225.00	31.05	0	1	0
3726608 200820	0736	2.3	67312.50	31.09	0	1	0
3726708 200820	0736	2.4	67362.50	31.11	0	1	0
3726808 200820	0736	2.5	69337.50	31.05	0	1	0
3726908 200820	0736	2.6	68912.50	31.14	0	1	0
3727007 200820	0736	2.7	68162.50	31.19	0	1	0
3727107 200820	0736	2.8	67650.00	31.15	0	1	0
3727207 200820	0736	2.9	67575.00	31.15	0	1	0
3727307 200820	0736	3.0	67262.50	31.16	0	1	0
3727417 200820	0736	3.1	67112.50	31.14	0	1	0
3727517 200820	0736	3.2	67075.00	31.17	0	1	0
3727617 200820	0736	3.3	66037.50	31.07	0	1	0
3727717 200820	0736	3.4	68700.00	31.01	0	1	0
3727817 200820	0736	3.5	67612.50	31.07	0	1	0
3727917 200820	0736	3.6	66837.50	30.99	0	1	0
3728017 200820	0736	3.7	67850.00	30.90	0	1	0
3728117 200820	0736	3.8	68050.00	30.89	0	1	0
3728217 200820	0736	3.9	69012.50	30.91	0	1	0
3728317 200820	0736	4.0	67662.50	30.97	0	1	0
3728427 200820	0736	4.1	68487.50	30.99	0	1	0
3728527 200820	0736	4.2	66412.50	31.05	0	1	0
3728627 200820	0736	4.3	66175.00	31.02	0	1	0
3728727 200820	0736	4.4	67312.50	31.03	0	1	0
3728826 200820	0736	4.5	67425.00	30.96	0	1	0
3728926 200820	0736	4.6	66425.00	30.96	0	1	0
3729026 200820	0736	4.7	66600.00	30.94	0	1	0
3729126 200820	0736	4.8	67862.50	30.88	0	1	0
3729226 200820	0736	4.9	69287.50	30.87	0	1	0
3729326 200820	0736	5.0	67325.00	30.88	0	1	0
3729426 200820	0736	5.1	69025.00	30.87	0	1	0
3729536 200820	0736	5.2	68387.50	30.89	0	1	0
3729626 200820	0736	5.3	67175.00	30.98	0	1	0
3729736 200820	0736	5.4	68100.00	31.03	0	1	0
3729826 200820	0736	5.5	68312.50	31.06	0	1	0
3729926 200820	0736	5.6	68350.00	31.10	0	1	0
3730036 200820	0736	5.7	68637.50	31.19	0	1	0
3730126 200820	0736	5.8	68087.50	31.28	0	1	0
3730236 200820	0736	5.9	67512.50	31.29	0	1	0
3730326 200820	0736	6.0	66587.50	31.21	0	1	0
3730436 200820	0736	6.1	68325.00	31.18	0	1	0
3730536 200820	0736	6.2	68187.50	31.15	0	1	0
3730636 200820	0736	6.3	67200.00	31.14	0	1	0
3730736 200820	0736	6.4	67275.00	31.14	0	1	0
3730836 200820	0736	6.5	66612.50	31.10	0	1	0
3730936 200820	0736	6.6	66900.00	31.02	0	1	0
3731036 200820	0736	6.7	67962.50	30.96	0	1	0
3731135 200820	0736	6.8	67025.00	30.93	0	1	0
3731235 200820	0736	6.9	69600.00	30.88	0	1	0
3731335 200820	0736	7.0	69187.50	30.98	0	1	0
3731445 200820	0736	7.1	68187.50	31.09	0	1	0
3731545 200820	0736	7.2	68212.50	31.09	0	1	0
3731645 200820	0736	7.3	68437.50	31.09	0	1	0
3731745 200820	0736	7.4	69125.00	31.14	0	1	0
3731845 200820	0736	7.5	68037.50	31.23	0	1	0
3731945 200820	0736	7.6	68062.50	31.29	0	1	0
3732045 200820	0736	7.7	68500.00	31.34	0	1	0
3732145 200820	0736	7.8	64537.50	31.37	0	1	0
3732245 200820	0736	7.9	68275.00	31.25	0	1	0
3732345 200820	0736	8.0	67187.50	31.20	0	1	0
3732455 200820	0736	8.1	67325.00	31.11	0	1	0
3732555 200820	0736	8.2	71000.00	31.07	0	1	0
3732655 200820	0736	8.3	68862.50	31.19	0	1	0
3732755 200820	0736	8.4	69200.00	31.21	0	1	0
3732855 200820	0736	8.5	67250.00	31.21	0	1	0
3732955 200820	0736	8.6	68962.50	31.18	0	1	0
3733054 200820	0736	8.7	67812.50	31.22	0	1	0
3733154 200820	0736	8.8	68212.50	31.19	0	1	0
3733254 200820	0736	8.9	67262.50	31.35	0	1	0
3733354 200820	0736	9.0	66400.00	31.31	0	1	0
3733454 200820	0736	9.1	68400.00	31.27	0	1	0
3733554 200820	0736	9.2	68800.00	31.32	0	1	0
3733654 200820	0736	9.3	67612.50	31.22	0	1	0
3733764 200820	0736	9.4	66487.50	31.17	0	1	0
3733854 200820	0736	9.5	69775.00	31.04	0	1	0
3733954 200820	0736	9.6	66187.50	31.16	0	1	0
3734064 200820	0736	9.7	67687.50	31.03	0	1	0
3734154 200820	0736	9.8	68162.50	31.03	0	1	0
3734264 200820	0736	9.9	68812.50	31.02	0	1	0
3734363 200820	0736	10.0	69100.00	31.09	0	1	0
3734463 200820	0736	10.1	69350.00	31.22	0	1	0
3734563 200820	0736	10.2	67625.00	31.26	0	1	0
3734663 200820	0736	10.3	67500.00	31.21	0	1	0
3734763 200820	0736	10.4	67737.50	31.20	0	1	0
3734863 200820	0736	10.5	68837.50	31.26	0	1	0
3734963 200820	0736	10.6	68400.00	31.22	0	1	0
3735063 200820	0736	10.7	67712.50	31.31	0	1	0
3735163 200820	0736	10.8	68887.50	31.32	0	1	0
3735262 200820	0736	10.9	68137.50	31.35	0	1	0
3735362 200820	0736	11.0	69237.50	31.32	0	1	0
3735473 200820	0736	11.1	68387.50	31.32	0	1	0
3735572 200820	0736	11.2	69025.00	31.28	0	1	0
3735672 200820	0736	11.3	66675.00	31.34	0	1	0
3735772 200820	0736	11.4	66275.00	31.31	0	1	0
3735872 200820	0736	11.5	66950.00	31.24	0	1	0
3735972 200820	0736	11.6	67362.50	31.16	0	1	0
3736072 200820	0736	11.7	69387.50	31.11	0	1	0
3736172 200820	0736	11.8	68587.50	31.18	0	1	0
3736272 200820	0736	11.9	67175.00	31.17	0	1	0
3736372 200820	0736	12.0	67212.50	31.13	0	1	0
3736482 200820	0736	12.1	69575.00	31.04	0	1	0
3736582 200820	0736	12.2	67850.00	31.09	0	1	0
3736682 200820	0736	12.3	69187.50	31.04	0	1	0
3736782 200820	0736	12.4	69087.50	31.15	0	1	0
3736882 200820	0736	12.5	69225.00	31.28	0	1	0
3736982 200820	0736	12.6	68225.00	31.38	0	1	0
3737082 200820	0736	12.7	66450.00	31.42	0	1	0
3737182 200820	0736	12.8	68625.00	31.29	0	1	0
3737282 200820	0736	12.9	67387.50	31.29	0	1	0
3737382 200820	0736	13.0	67575.00	31.30	0	1	0
3737481 200820	0736	13.1	67725.00	31.31	0	1	0
3737591 200820	0736	13.2	68050.00	31.23	0	1	0
3737681 200820	0736	13.3	66875.00	31.24	0	1	0
3737791 200820	0736	13.4	67237.50	31.14	0	1	0
3737881 200820	0736	13.5	68525.00	31.05	0	1	0
3737981 200820	0736	13.6	67537.50	31.02	0	1	0
3738091 200820	0736	13.7	67200.00	30.99	0	1	0
3738181 200820	0736	13.8	69300.00	31.02	0	1	0
3738291 200820	0736	13.9	68437.50	31.05	0	1	0
3738381 200820	0736	14.0	69400.00	31.10	0	1	0
3738491 200820	0736	14.1	67962.50	31.18	0	1	0
3738591 200820	0736	14.2	68512.50	31.19	0	1	0
3738691 200820	0736	14.3	69037.50	31.21	0	1	0
3738791 200820	0736	14.4	68025.00	31.31	0	1	0
3738891 200820	0736	14.5	69150.00	31.35	0	1	0
3738991 200820	0736	14.6	67762.50	31.38	0	1	0
3739090 200820	0736	14.7	66225.00	31.39	0	1	0
3739191 200820	0736	14.8	68787.50	31.34	0	1	0
3739290 200820	0736	14.9	69150.00	31.32	0	1	0
3739390 200820	0736	15.0	68175.00	31.35	0	1	0
3739500 200820	0736	15.1	68175.00	31.30	0	1	0
3739600 200820	0736	15.2	67600.00	31.31	0	1	0
3739700 200820	0736	15.3	69150.00	31.26	0	1	0
3739800 200820	0736	15.4	69312.50	31.27	0	1	0
3739900 200820	0736	15.5	70037.50	31.33	0	1	0
3740000 200820	0736	15.6	68187.50	31.37	0	1	0
3740100 200820	0736	15.7	68125.00	31.39	0	1	0
3740200 200820	0736	15.8	67962.50	31.47	0	1	0
3740300 200820	0736	15.9	67975.00	31.43	0	1	0
3740400 200820	0736	16.0	67550.00	31.38	0	1	0
3740510 200820	0736	16.1	67950.00	31.35	0	1	0
3740610 200820	0736	16.2	65825.00	31.34	0	1	0
3740710 200820	0736	16.3	68925.00	31.26	0	1	0
3740810 200820	0736	16.4	68312.50	31.25	0	1	0
3740909 200820	0736	16.5	69087.50	31.21	0	1	0
3741010 200820	0736	16.6	67875.00	31.17	0	1	0
3741109 200820	0736	16.7	68375.00	31.15	0	1	0
3741209 200820	0736	16.8	69350.00	31.16	0	1	0
3741309 200820	0736	16.9	67825.00	31.23	0	1	0
3741409 200820	0736	17.0	68650.00	31.22	0	1	0
3741509 200820	0736	17.1	66875.00	31.27	0	1	0
3741619 200820	0736	17.2	67150.00	31.22	0	1	0
3741709 200820	0736	17.3	66800.00	31.28	0	1	0
3741819 200820	0736	17.4	68037.50	31.18	0	1	0
3741909 200820	0736	17.5	68450.00	31.17	0	1	0
3742009 200820	0736	17.6	68225.00	31.14	0	1	0
3742119 200820	0736	17.7	68600.00	31.16	0	1	0
3742209 200820	0736	17.8	68025.00	31.17	0	1	0
3742319 200820	0736	17.9	66962.50	31.11	0	1	0
3742409 200820	0736	18.0	66575.00	31.07	0	1	0
3742519 200820	0736	18.1	69825.00	30.98	0	1	0
3742619 200820	0736	18.2	69300.00	31.11	0	1	0
3742719 200820	0736	18.3	67562.50	31.21	0	1	0
3742818 200820	0736	18.4	68800.00	31.24	0	1	0
3742918 200820	0736	18.5	69850.00	31.27	0	1	0
3743018 200820	0736	18.6	66562.50	31.34	0	1	0
3743118 200820	0736	18.7	68850.00	31.26	0	1	0
3743218 200820	0736	18.8	67362.50	31.27	0	1	0
3743318 200820	0736	18.9	69175.00	31.24	0	1	0
3743418 200820	0736	19.0	69400.00	31.34	0	1	0
3743528 200820	0736	19.1	67975.00	31.47	0	1	0
3743628 200820	0736	19.2	67750.00	31.39	0	1	0
3743728 200820	0736	19.3	68087.50	31.32	0	1	0
3743828 200820	0736	19.4	68150.00	31.34	0	1	0
3743928 200820	0736	19.5	69187.50	31.31	0	1	0
3744028 200820	0736	19.6	68950.00	31.28	0	1	0
3744128 200820	0736	19.7	68362.50	31.39	0	1	0
3744228 200820	0736	19.8	67712.50	31.37	0	1	0
3744328 200820	0736	19.9	67775.00	31.38	0	1	0
3744428 200820	0736	20.0	66412.50	31.32	0	1	0
3744538 200820	0736	20.1	66487.50	31.19	0	1	0
3744637 200820	0736	20.2	66800.00	31.12	0	1	0
3744737 200820	0736	20.3	67575.00	31.08	0	1	0
3744837 200820	0736	20.4	66875.00	31.05	0	1	0
3744937 200820	0736	20.5	69387.50	31.00	0	1	0
3745037 200820	0736	20.6	66962.50	31.01	0	1	0
3745137 200820	0736	20.7	68887.50	30.92	0	1	0
3745237 200820	0736	20.8	66700.00	30.94	0	1	0
3745337 200820	0736	20.9	67675.00	30.89	0	1	0
3745437 200820	0736	21.0	69712.50	30.89	0	1	0
3745537 200820	0736	21.1	66312.50	31.04	0	1	0
3745637 200820	0736	21.2	70025.00	31.03	0	1	0
3745737 200820	0736	21.3	65275.00	31.18	0	1	0
3745837 200820	0736	21.4	68587.50	31.07	0	1	0
3745937 200820	0736	21.5	68225.00	31.15	0	1	0
3746037 200820	0736	21.6	67237.50	31.10	0	1	0
3746137 200820	0736	21.7	68187.50	31.11	0	1	0
3746237 200820	0736	21.8	68012.50	31.08	0	1	0
3746347 200820	0736	21.9	67912.50	31.14	0	1	0
3746437 200820	0736	22.0	68325.00	31.15	0	1	0
3746546 200820	0736	22.1	68150.00	31.08	0	1	0
3746646 200820	0736	22.2	69000.00	31.17	0	1	0
3746746 200820	0736	22.3	67037.50	31.12	0	1	0
3746846 200820	0736	22.4	68312.50	31.20	0	1	0
3746946 200820	0736	22.5	69687.50	31.19	0	1	0
3747046 200820	0736	22.6	68275.00	31.25	0	1	0
3747146 200820	0736	22.7	66137.50	31.30	0	1	0
3747246 200820	0736	22.8	66850.00	31.21	0	1	0
3747346 200820	0736	22.9	69037.50	31.16	0	1	0
3747446 200820	0736	23.0	68875.00	31.21	0	1	0
3747556 200820	0736	23.1	69162.50	31.23	0	1	0
3747656 200820	0736	23.2	67762.50	31.28	0	1	0
3747756 200820	0736	23.3	68062.50	31.22	0	1	0
3747856 200820	0736	23.4	69262.50	31.27	0	1	0
3747956 200820	0736	23.5	69050.00	31.31	0	1	0
3748056 200820	0736	23.6	67362.50	31.28	0	1	0
3748156 200820	0736	23.7	68537.50	31.24	0	1	0
3748256 200820	0736	23.8	68450.00	31.35	0	1	0
3748356 200820	0736	23.9	67950.00	31.42	0	1	0
3748455 200820	0736	24.0	68212.50	31.37	0	1	0
3748555 200820	0736	24.1	66062.50	31.34	0	1	0
3748665 200820	0736	24.2	66475.00	31.20	0	1	0
3748765 200820	0736	24.3	69162.50	31.14	0	1	0
3748865 200820	0736	24.4	68862.50	31.19	0	1	0
3748965 200820	0736	24.5	66012.50	31.18	0	1	0
3749065 200820	0736	24.6	66600.00	31.04	0	1	0
3749165 200820	0736	24.7	67875.00	31.00	0	1	0
3749265 200820	0736	24.8	69650.00	30.97	0	1	0
3749365 200820	0736	24.9	67325.00	31.03	0	1	0
3749465 200820	0736	25.0	69237.50	31.00	0	1	0
3749565 200820	0736	25.1	67600.00	31.05	0	1	0
3749665 200820	0736	25.2	68012.50	31.12	0	1	0
3749765 200820	0736	25.3	68725.00	31.19	0	1	0
3749865 200820	0736	25.4	67912.50	31.17	0	1	0
3749965 200820	0736	25.5	67250.00	31.12	0	1	0
3750065 200820	0736	25.6	68012.50	31.18	0	1	0
3750165 200820	0736	25.7	67300.00	31.24	0	1	0
3750265 200820	0736	25.8	68725.00	31.22	0	1	0
3750365 200820	0736	25.9	68612.50	31.17	0	1	0
3750465 200820	0736	26.0	68650.00	31.23	0	1	0
3750575 200820	0736	26.1	67700.00	31.21	0	1	0
3750675 200820	0736	26.2	66475.00	31.21	0	1	0
3750775 200820	0736	26.3	68050.00	31.14	0	1	0
3750875 200820	0736	26.4	68625.00	31.11	0	1	0
3750974 200820	0736	26.5	67137.50	31.14	0	1	0
3751074 200820	0736	26.6	69300.00	31.14	0	1	0
3751174 200820	0736	26.7	71162.50	31.20	0	1	0
3751274 200820	0736	26.8	66175.00	31.37	0	1	0
3751374 200820	0736	26.9	67700.00	31.25	0	1	0
3751474 200820	0736	27.0	69687.50	31.21	0	1	0
3751584 200820	0736	27.1	65937.50	31.26	0	1	0
3751684 200820	0736	27.2	67950.00	31.18	0	1	0
3751784 200820	0736	27.3	66150.00	31.25	0	1	0
3751884 200820	0736	27.4	67575.00	31.16	0	1	0
3751984 200820	0736	27.5	68112.50	31.11	0	1	0
3752084 200820	0736	27.6	68712.50	31.16	0	1	0
3752184 200820	0736	27.7	68450.00	31.13	0	1	0
3752284 200820	0736	27.8	68025.00	31.01	0	1	0
3752384 200820	0736	27.9	66225.00	31.09	0	1	0
3752484 200820	0736	28.0	67175.00	31.03	0	1	0
3752584 200820	0736	28.1	66550.00	30.91	0	1	0
3752693 200820	0736	28.2	68225.00	30.94	0	1	0
3752784 200820	0736	28.3	65762.50	30.95	0	1	0
3752894 200820	0736	28.4	68837.50	30.94	0	1	0
3752983 200820	0736	28.5	67325.00	30.99	0	1	0
3753083 200820	0736	28.6	67650.00	30.96	0	1	0
3753193 200820	0736	28.7	68437.50	30.91	0	1	0
3753293 200820	0736	28.8	68250.00	30.91	0	1	0
3753393 200820	0736	28.9	67550.00	30.92	0	1	0
3753493 200820	0736	29.0	67687.50	30.98	0	1	0
3753583 200820	0736	29.1	67075.00	31.00	0	1	0
3753693 200820	0736	29.2	65887.50	31.03	0	1	0
3753793 200820	0736	29.3	66275.00	30.92	0	1	0
3753893 200820	0736	29.4	68125.00	30.94	0	1	0
3753993 200820	0736	29.5	67075.00	30.91	0	1	0
3754093 200820	0736	29.6	68187.50	30.90	0	1	0
3754193 200820	0736	29.7	68400.00	30.92	0	1	0
3754293 200820	0736	29.8	66237.50	30.92	0	1	0
3754393 200820	0736	29.9	68475.00	30.83	0	1	0
3754493 200820	0736	30.0	68125.00	30.87	0	1	0
3754593 200820	0736	30.1	67625.00	30.89	0	1	0
3754702 200820	0736	30.2	67225.00	30.92	0	1	0
3754802 200820	0736	30.3	69675.00	30.98	0	1	0
3754902 200820	0736	30.4	67250.00	31.13	0	1	0
3755002 200820	0736	30.5	67000.00	31.09	0	1	0
3755102 200820	0736	30.6	68350.00	31.09	0	1	0
3755202 200820	0736	30.7	69075.00	31.10	0	1	0
3755302 200820	0736	30.8	66900.00	31.13	0	1	0
3755402 200820	0736	30.9	67637.50	31.16	0	1	0
3755502 200820	0736	31.0	68200.00	31.12	0	1	0
3755602 200820	0736	31.1	68425.00	31.12	0	1	0
3755712 200820	0736	31.2	67537.50	31.16	0	1	0
3755812 200820	0736	31.3	70850.00	31.17	0	1	0
3755912 200820	0736	31.4	69412.50	31.23	0	1	0
3756012 200820	0736	31.5	67000.00	31.32	0	1	0
3756112 200820	0736	31.6	69837.50	31.32	0	1	0
3756212 200820	0736	31.7	67887.50	31.39	0	1	0
3756312 200820	0736	31.8	68625.00	31.34	0	1	0
3756412 200820	0736	31.9	66625.00	31.41	0	1	0
3756512 200820	0736	32.0	69725.00	31.37	0	1	0
3756612 200820	0736	32.1	68687.50	31.44	0	1	0
3756721 200820	0736	32.2	67275.00	31.45	0	1	0
3756812 200820	0736	32.3	67237.50	31.44	0	1	0
3756921 200820	0736	32.4	67587.50	31.27	0	1	0
3757011 200820	0736	32.5	68987.50	31.19	0	1	0
3757111 200820	0736	32.6	68125.00	31.28	0	1	0
3757221 200820	0736	32.7	70312.50	31.20	0	1	0
3757311 200820	0736	32.8	65512.50	31.31	0	1	0
3757421 200820	0736	32.9	67337.50	31.17	0	1	0
3757511 200820	0736	33.0	68175.00	31.21	0	1	0
3757611 200820	0736	33.1	67925.00	31.14	0	1	0
3757721 200820	0736	33.2	67400.00	31.10	0	1	0
3757821 200820	0736	33.3	67712.50	31.11	0	1	0
3757921 200820	0736	33.4	69962.50	31.13	0	1	0
3758021 200820	0736	33.5	68525.00	31.24	0	1	0
3758121 200820	0736	33.6	67425.00	31.21	0	1	0
3758221 200820	0736	33.7	68462.50	31.18	0	1	0
3758321 200820	0736	33.8	66275.00	31.10	0	1	0
3758421 200820	0736	33.9	69275.00	31.13	0	1	0
3758521 200820	0736	34.0	70350.00	31.22	0	1	0
3758620 200820	0736	34.1	67587.50	31.32	0	1	0
3758730 200820	0736	34.2	66462.50	31.30	0	1	0
3758830 200820	0736	34.3	66962.50	31.26	0	1	0
3758930 200820	0736	34.4	68787.50	31.23	0	1	0
3759030 200820	0736	34.5	67612.50	31.18	0	1	0
3759130 200820	0736	34.6	67762.50	31.13	0	1	0
3759230 200820	0736	34.7	69037.50	31.15	0	1	0
3759330 200820	0736	34.8	66325.00	31.18	0	1	0
3759430 200820	0736	34.9	66425.00	31.18	0	1	0
3759530 200820	0736	35.0	69337.50	31.05	0	1	0
3759630 200820	0736	35.1	68825.00	31.00	0	1	0
3759740 200820	0736	35.2	67325.00	31.06	0	1	0
3759840 200820	0736	35.3	68950.00	31.10	0	1	0
3759940 200820	0736	35.4	68787.50	31.19	0	1	0
3800040 200820	0736	35.5	67137.50	31.19	0	1	0
3800140 200820	0736	35.6	65925.00	31.17	0	1	0
3800240 200820	0736	35.7	67712.50	31.08	0	1	0
3800340 200820	0736	35.8	68537.50	31.02	0	1	0
3800440 200820	0736	35.9	70012.50	31.12	0	1	0
3800540 200820	0736	36.0	67487.50	31.28	0	1	0
3800640 200820	0736	36.1	67087.50	31.20	0	1	0
3800740 200820	0736	36.2	68437.50	31.12	0	1	0
3800839 200820	0736	36.3	69350.00	31.17	0	1	0
3800939 200820	0736	36.4	68075.00	31.19	0	1	0
3801039 200820	0736	36.5	69600.00	31.16	0	1	0
3801139 200820	0736	36.6	68687.50	31.27	0	1	0
3801239 200820	0736	36.7	67462.50	31.39	0	1	0
3801339 200820	0736	36.8	68750.00	31.38	0	1	0
3801449 200820	0736	36.9	66300.00	31.39	0	1	0
3801539 200820	0736	37.0	68925.00	31.23	0	1	0
3801639 200820	0736	37.1	68325.00	31.29	0	1	0
3801749 200820	0736	37.2	68137.50	31.35	0	1	0
3801849 200820	0736	37.3	67862.50	31.33	0	1	0
3801949 200820	0736	37.4	67587.50	31.27	0	1	0
3802049 200820	0736	37.5	68450.00	31.24	0	1	0
3802149 200820	0736	37.6	67725.00	31.19	0	1	0
3802249 200820	0736	37.7	67300.00	31.15	0	1	0
3802349 200820	0736	37.8	66887.50	31.14	0	1	0
3802449 200820	0736	37.9	68075.00	31.06	0	1	0
3802549 200820	0736	38.0	69400.00	31.14	0	1	0
3802649 200820	0736	38.1	68500.00	31.16	0	1	0
3802758 200820	0736	38.2	68100.00	31.17	0	1	0
3802858 200820	0736	38.3	68312.50	31.16	0	1	0
3802958 200820	0736	38.4	68112.50	31.19	0	1	0
3803058 200820	0736	38.5	65550.00	31.21	0	1	0
3803158 200820	0736	38.6	66812.50	31.08	0	1	0
3803258 200820	0736	38.7	68650.00	31.04	0	1	0
3803358 200820	0736	38.8	69200.00	31.10	0	1	0
3803458 200820	0736	38.9	68587.50	31.20	0	1	0
3803558 200820	0736	39.0	68925.00	31.23	0	1	0
3803658 200820	0736	39.1	67400.00	31.20	0	1	0
3803768 200820	0736	39.2	69412.50	31.15	0	1	0
3803868 200820	0736	39.3	68212.50	31.21	0	1	0
3803968 200820	0736	39.4	68587.50	31.21	0	1	0
3804068 200820	0736	39.5	67700.00	31.23	0	1	0
3804168 200820	0736	39.6	68262.50	31.33	0	1	0
3804268 200820	0736	39.7	68862.50	31.39	0	1	0
3804368 200820	0736	39.8	67987.50	31.40	0	1	0
3804468 200820	0736	39.9	69750.00	31.35	0	1	0
3804568 200820	0736	40.0	69200.00	31.40	0	1	0
3804668 200820	0736	40.1	67925.00	31.41	0	1	0
3804767 200820	0736	40.2	67825.00	31.44	0	1	0
3804867 200820	0736	40.3	68150.00	31.36	0	1	0
3804967 200820	0736	40.4	69962.50	31.36	0	1	0
3805067 200820	0736	40.5	66450.00	31.42	0	1	0
3805167 200820	0736	40.6	69100.00	31.37	0	1	0
3805267 200820	0736	40.7	67875.00	31.40	0	1	0
3805367 200820	0736	40.8	69087.50	31.36	0	1	0
3805467 200820	0736	40.9	65575.00	31.41	0	1	0
3805567 200820	0736	41.0	67900.00	31.22	0	1	0
3805667 200820	0736	41.1	68000.00	31.16	0	1	0
3805777 200820	0736	41.2	68275.00	31.17	0	1	0
3805877 200820	0736	41.3	68037.50	31.19	0	1	0
3805977 200820	0736	41.4	70237.50	31.18	0	1	0
3806077 200820	0736	41.5	67962.50	31.19	0	1	0
3806177 200820	0736	41.6	69650.00	31.26	0	1	0
3806277 200820	0736	41.7	68737.50	31.29	0	1	0
3806377 200820	0736	41.8	68037.50	31.33	0	1	0
3806477 200820	0736	41.9	67612.50	31.28	0	1	0
3806576 200820	0736	42.0	66725.00	31.37	0	1	0
3806677 200820	0736	42.1	67987.50	31.32	0	1	0
3806786 200820	0736	42.2	68500.00	31.32	0	1	0
3806886 200820	0736	42.3	68075.00	31.33	0	1	0
3806986 200820	0736	42.4	69137.50	31.33	0	1	0
3807086 200820	0736	42.5	68950.00	31.28	0	1	0
3807186 200820	0736	42.6	67537.50	31.32	0	1	0
3807286 200820	0736	42.7	66862.50	31.23	0	1	0
3807386 200820	0736	42.8	67262.50	31.14	0	1	0
3807486 200820	0736	42.9	67287.50	31.11	0	1	0
3807586 200820	0736	43.0	65775.00	31.09	0	1	0
3807686 200820	0736	43.1	67862.50	31.05	0	1	0
3807796 200820	0736	43.2	69237.50	31.05	0	1	0
3807886 200820	0736	43.3	67475.00	31.08	0	1	0
3807996 200820	0736	43.4	67650.00	31.05	0	1	0
3808096 200820	0736	43.5	68237.50	30.99	0	1	0
3808186 200820	0736	43.6	67300.00	30.95	0	1	0
3808296 200820	0736	43.7	67675.00	30.94	0	1	0
3808396 200820	0736	43.8	67850.00	30.98	0	1	0
3808495 200820	0736	43.9	68937.50	31.01	0	1	0
3808596 200820	0736	44.0	68737.50	31.08	0	1	0
3808696 200820	0736	44.1	67012.50	31.21	0	1	0
3808795 200820	0736	44.2	68550.00	31.18	0	1	0
3808895 200820	0736	44.3	66262.50	31.14	0	1	0
3808995 200820	0736	44.4	67425.00	31.09	0	1	0
3809095 200820	0736	44.5	67187.50	31.08	0	1	0
3809195 200820	0736	44.6	67262.50	31.03	0	1	0
3809295 200820	0736	44.7	68800.00	31.03	0	1	0
3809395 200820	0736	44.8	68525.00	31.08	0	1	0
3809495 200820	0736	44.9	68387.50	31.11	0	1	0
3809595 200820	0736	45.0	69612.50	31.09	0	1	0
3809695 200820	0736	45.1	67050.00	31.13	0	1	0
3809805 200820	0736	45.2	68787.50	31.13	0	1	0
3809905 200820	0736	45.3	68750.00	31.14	0	1	0
3810005 200820	0736	45.4	68112.50	31.25	0	1	0
3810105 200820	0736	45.5	67437.50	31.28	0	1	0
3810205 200820	0736	45.6	69387.50	31.29	0	1	0
3810305 200820	0736	45.7	66937.50	31.39	0	1	0
3810405 200820	0736	45.8	67287.50	31.30	0	1	0
3810505 200820	0736	45.9	69337.50	31.25	0	1	0
3810604 200820	0736	46.0	68262.50	31.29	0	1	0
3810704 200820	0736	46.1	68037.50	31.23	0	1	0
3810814 200820	0736	46.2	68087.50	31.28	0	1	0
3810914 200820	0736	46.3	66600.00	31.24	0	1	0
3811014 200820	0736	46.4	67437.50	31.15	0	1	0
3811114 200820	0736	46.5	66812.50	31.12	0	1	0
3811214 200820	0736	46.6	66675.00	31.09	0	1	0
3811314 200820	0736	46.7	69112.50	30.97	0	1	0
3811414 200820	0736	46.8	68862.50	31.06	0	1	0
3811514 200820	0736	46.9	69787.50	31.14	0	1	0
3811614 200820	0736	47.0	66900.00	31.16	0	1	0
3811714 200820	0736	47.1	65975.00	31.09	0	1	0
3811824 200820	0736	47.2	68337.50	31.00	0	1	0
3811914 200820	0736	47.3	68062.50	31.01	0	1	0
3812024 200820	0736	47.4	66937.50	31.08	0	1	0
3812114 200820	0736	47.5	68250.00	31.06	0	1	0
3812214 200820	0736	47.6	67400.00	31.12	0	1	0
3812323 200820	0736	47.7	68337.50	31.15	0	1	0
3812414 200820	0736	47.8	67275.00	31.12	0	1	0
3812523 200820	0736	47.9	69050.00	31.05	0	1	0
3812613 200820	0736	48.0	68512.50	31.01	0	1	0
3812713 200820	0736	48.1	68175.00	31.09	0	1	0
3812823 200820	0736	48.2	69312.50	31.19	0	1	0
3812923 200820	0736	48.3	67875.00	31.23	0	1	0
3813023 200820	0736	48.4	68125.00	31.22	0	1	0
3813123 200820	0736	48.5	68475.00	31.27	0	1	0
3813223 200820	0736	48.6	67950.00	31.28	0	1	0
3813323 200820	0736	48.7	67937.50	31.31	0	1	0
3813423 200820	0736	48.8	67650.00	31.29	0	1	0
3813523 200820	0736	48.9	67875.00	31.31	0	1	0
3813623 200820	0736	49.0	67537.50	31.25	0	1	0
3813723 200820	0736	49.1	68462.50	31.21	0	1	0
3813833 200820	0736	49.2	67887.50	31.22	0	1	0
3813933 200820	0736	49.3	67887.50	31.16	0	1	0
3814033 200820	0736	49.4	67350.00	31.16	0	1	0
3814132 200820	0736	49.5	66750.00	31.13	0	1	0
3814232 200820	0736	49.6	67125.00	31.05	0	1	0
3814332 200820	0736	49.7	68075.00	31.01	0	1	0
3814432 200820	0736	49.8	67387.50	31.02	0	1	0
3814532 200820	0736	49.9	67950.00	31.01	0	1	0
3814632 200820	0736	50.0	66412.50	31.01	0	1	0
3814732 200820	0736	50.1	68250.00	30.96	0	1	0
3814842 200820	0736	50.2	68587.50	30.95	0	1	0
3814942 200820	0736	50.3	67900.00	30.98	0	1	0
3815042 200820	0736	50.4	66862.50	30.98	0	1	0
3815142 200820	0736	50.5	67037.50	30.96	0	1	0
3815242 200820	0736	50.6	68625.00	30.97	0	1	0
3815342 200820	0736	50.7	68687.50	31.04	0	1	0
3815442 200820	0736	50.8	68087.50	31.07	0	1	0
3815542 200820	0736	50.9	69212.50	31.10	0	1	0
3815642 200820	0736	51.0	67262.50	31.15	0	1	0
3815742 200820	0736	51.1	68012.50	31.19	0	1	0
3815852 200820	0736	51.2	67800.00	31.18	0	1	0
3815941 200820	0736	51.3	69262.50	31.15	0	1	0
3816051 200820	0736	51.4	67375.00	31.21	0	1	0
3816141 200820	0736	51.5	65700.00	31.23	0	1	0
3816241 200820	0736	51.6	66937.50	31.17	0	1	0
3816351 200820	0736	51.7	69937.50	31.10	0	1	0
3816441 200820	0736	51.8	68250.00	31.15	0	1	0
3816551 200820	0736	51.9	66912.50	31.16	0	1	0
3816641 200820	0736	52.0	68975.00	31.06	0	1	0
3816741 200820	0736	52.1	68712.50	31.13	0	1	0
3816851 200820	0736	52.2	66962.50	31.16	0	1	0
3816951 200820	0736	52.3	69250.00	31.13	0	1	0
3817051 200820	0736	52.4	66887.50	31.13	0	1	0
3817151 200820	0736	52.5	69275.00	31.10	0	1	0
3817251 200820	0736	52.6	66962.50	31.26	0	1	0
3817351 200820	0736	52.7	68437.50	31.27	0	1	0
3817451 200820	0736	52.8	66637.50	31.20	0	1	0
3817551 200820	0736	52.9	66437.50	31.13	0	1	0
3817651 200820	0736	53.0	67237.50	31.10	0	1	0
3817751 200820	0736	53.1	68825.00	31.03	0	1	0
3817860 200820	0736	53.2	68450.00	31.03	0	1	0
3817960 200820	0736	53.3	69062.50	31.10	0	1	0
3818060 200820	0736	53.4	67862.50	31.09	0	1	0
3818160 200820	0736	53.5	66862.50	31.13	0	1	0
3818260 200820	0736	53.6	69812.50	31.02	0	1	0
3818360 200820	0736	53.7	67450.00	31.15	0	1	0
3818460 200820	0736	53.8	69287.50	31.11	0	1	0
3818560 200820	0736	53.9	67837.50	31.23	0	1	0
3818660 200820	0736	54.0	68025.00	31.29	0	1	0
3818760 200820	0736	54.1	68962.50	31.33	0	1	0
3818870 200820	0736	54.2	67862.50	31.33	0	1	0
3818970 200820	0736	54.3	66212.50	31.31	0	1	0
3819070 200820	0736	54.4	68912.50	31.18	0	1	0
3819170 200820	0736	54.5	68337.50	31.23	0	1	0
3819270 200820	0736	54.6	66800.00	31.29	0	1	0
3819370 200820	0736	54.7	67737.50	31.16	0	1	0
3819470 200820	0736	54.8	66600.00	31.17	0	1	0
3819570 200820	0736	54.9	68537.50	31.05	0	1	0
3819670 200820	0736	55.0	68350.00	31.08	0	1	0
3819770 200820	0736	55.1	68050.00	31.09	0	1	0
3819870 200820	0736	55.2	66787.50	31.05	0	1	0
3819970 200820	0736	55.3	66175.00	31.00	0	1	0
3820079 200820	0736	55.4	66812.50	31.00	0	1	0
3820169 200820	0736	55.5	69350.00	30.91	0	1	0
3820269 200820	0736	55.6	67687.50	30.95	0	1	0
3820379 200820	0736	55.7	67400.00	30.99	0	1	0
3820469 200820	0736	55.8	69025.00	30.98	0	1	0
3820579 200820	0736	55.9	66387.50	31.09	0	1	0
3820669 200820	0736	56.0	70075.00	30.99	0	1	0
3820769 200820	0736	56.1	68962.50	31.07	0	1	0
3820879 200820	0736	56.2	68100.00	31.11	0	1	0
3820979 200820	0736	56.3	69375.00	31.17	0	1	0
3821079 200820	0736	56.4	68262.50	31.31	0	1	0
3821179 200820	0736	56.5	67362.50	31.38	0	1	0
3821279 200820	0736	56.6	68500.00	31.29	0	1	0
3821379 200820	0736	56.7	70025.00	31.33	0	1	0
3821479 200820	0736	56.8	66512.50	31.44	0	1	0
3821578 200820	0736	56.9	68862.50	31.33	0	1	0
3821679 200820	0736	57.0	68487.50	31.44	0	1	0
3821778 200820	0736	57.1	68437.50	31.37	0	1	0
3821888 200820	0736	57.2	67212.50	31.35	0	1	0
3821988 200820	0736	57.3	67475.00	31.31	0	1	0
3822088 200820	0736	57.4	67112.50	31.22	0	1	0
3822188 200820	0736	57.5	68650.00	31.17	0	1	0
3822288 200820	0736	57.6	67337.50	31.23	0	1	0
3822388 200820	0736	57.7	69287.50	31.18	0	1	0
3822488 200820	0736	57.8	67450.00	31.14	0	1	0
3822588 200820	0736	57.9	69350.00	31.18	0	1	0
3822688 200820	0736	58.0	68150.00	31.21	0	1	0
3822788 200820	0736	58.1	67400.00	31.19	0	1	0
3822898 200820	0736	58.2	67962.50	31.14	0	1	0
3822998 200820	0736	58.3	67212.50	31.18	0	1	0
3823098 200820	0736	58.4	66937.50	31.17	0	1	0
3823198 200820	0736	58.5	68300.00	31.16	0	1	0
3823298 200820	0736	58.6	68587.50	31.14	0	1	0
3823398 200820	0736	58.7	69637.50	31.20	0	1	0
3823498 200820	0736	58.8	67550.00	31.21	0	1	0
3823598 200820	0736	58.9	67825.00	31.22	0	1	0
3823697 200820	0736	59.0	67825.00	31.15	0	1	0
3823797 200820	0736	59.1	69450.00	31.14	0	1	0
3823897 200820	0736	59.2	67512.50	31.23	0	1	0
3823997 200820	0736	59.3	67762.50	31.21	0	1	0
3824097 200820	0736	59.4	67787.50	31.23	0	1	0
3824197 200820	0736	59.5	66787.50	31.27	0	1	0
3824297 200820	0736	59.6	67137.50	31.20	0	1	0
3824397 200820	0736	59.7	69212.50	31.14	0	1	0
3824497 200820	0736	59.8	68000.00	31.12	0	1	0
3824597 200820	0736	59.9	68912.50	31.14	0	1	0
3824698 200820	0737	0.0	68750.00	31.19	0	1	0
3824798 200820	0737	0.1	67537.50	31.23	0	1	0
3824908 200820	0737	0.2	65837.50	31.14	0	1	0
3825008 200820	0737	0.3	70550.00	31.07	0	1	0
3825108 200820	0737	0.4	67800.00	31.19	0	1	0
3825208 200820	0737	0.5	68112.50	31.19	0	1	0
3825307 200820	0737	0.6	68512.50	31.25	0	1	0
3825407 200820	0737	0.7	67950.00	31.32	0	1	0
3825507 200820	0737	0.8	68987.50	31.26	0	1	0
3825607 200820	0737	0.9	68512.50	31.30	0	1	0
3825707 200820	0737	1.0	69600.00	31.28	0	1	0
3825807 200820	0737	1.1	67775.00	31.32	0	1	0
3825917 200820	0737	1.2	68625.00	31.33	0	1	0
3826017 200820	0737	1.3	66500.00	31.46	0	1	0
3826117 200820	0737	1.4	68025.00	31.28	0	1	0
3826217 200820	0737	1.5	67575.00	31.29	0	1	0
3826317 200820	0737	1.6	68700.00	31.26	0	1	0
3826417 200820	0737	1.7	69012.50	31.27	0	1	0
3826517 200820	0737	1.8	69050.00	31.32	0	1	0
3826617 200820	0737	1.9	68137.50	31.32	0	1	0
3826717 200820	0737	2.0	68287.50	31.31	0	1	0
3826817 200820	0737	2.1	69525.00	31.25	0	1	0
3826926 200820	0737	2.2	67775.00	31.32	0	1	0
3827017 200820	0737	2.3	67312.50	31.29	0	1	0
3827126 200820	0737	2.4	69312.50	31.32	0	1	0
3827216 200820	0737	2.5	67675.00	31.38	0	1	0
3827316 200820	0737	2.6	67437.50	31.39	0	1	0
3827426 200820	0737	2.7	69637.50	31.33	0	1	0
3827516 200820	0737	2.8	67450.00	31.36	0	1	0
3827626 200820	0737	2.9	67637.50	31.28	0	1	0
3827716 200820	0737	3.0	68562.50	31.26	0	1	0
3827816 200820	0737	3.1	68387.50	31.27	0	1	0
3827926 200820	0737	3.2	68862.50	31.22	0	1	0
3828026 200820	0737	3.3	67862.50	31.27	0	1	0
3828126 200820	0737	3.4	69437.50	31.30	0	1	0
3828226 200820	0737	3.5	68537.50	31.30	0	1	0
3828326 200820	0737	3.6	68375.00	31.34	0	1	0
3828426 200820	0737	3.7	66625.00	31.38	0	1	0
3828526 200820	0737	3.8	66675.00	31.25	0	1	0
3828626 200820	0737	3.9	68225.00	31.21	0	1	0
3828726 200820	0737	4.0	67050.00	31.24	0	1	0
3828826 200820	0737	4.1	69425.00	31.17	0	1	0
3828936 200820	0737	4.2	67412.50	31.22	0	1	0
3829036 200820	0737	4.3	68712.50	31.15	0	1	0
3829136 200820	0737	4.4	67137.50	31.19	0	1	0
3829235 200820	0737	4.5	69300.00	31.09	0	1	0
3829335 200820	0737	4.6	68450.00	31.12	0	1	0
3829435 200820	0737	4.7	68362.50	31.13	0	1	0
3829535 200820	0737	4.8	66850.00	31.20	0	1	0
3829635 200820	0737	4.9	67250.00	31.21	0	1	0
3829735 200820	0737	5.0	68000.00	31.17	0	1	0
3829835 200820	0737	5.1	66450.00	31.21	0	1	0
3829945 200820	0737	5.2	67875.00	31.08	0	1	0
3830045 200820	0737	5.3	67450.00	31.10	0	1	0
3830145 200820	0737	5.4	67212.50	31.04	0	1	0
3830245 200820	0737	5.5	66575.00	31.04	0	1	0
3830345 200820	0737	5.6	69225.00	30.92	0	1	0
3830445 200820	0737	5.7	67137.50	30.96	0	1	0
3830545 200820	0737	5.8	67075.00	30.90	0	1	0
3830645 200820	0737	5.9	68137.50	30.91	0	1	0
3830745 200820	0737	6.0	67612.50	30.95	0	1	0
3830845 200820	0737	6.1	65700.00	30.93	0	1	0
3830945 200820	0737	6.2	66787.50	30.90	0	1	0
3831045 200820	0737	6.3	67625.00	30.85	0	1	0
3831144 200820	0737	6.4	68862.50	30.86	0	1	0
3831244 200820	0737	6.5	67212.50	30.93	0	1	0
3831344 200820	0737	6.6	67012.50	30.96	0	1	0
3831444 200820	0737	6.7	68925.00	30.86	0	1	0
3831544 200820	0737	6.8	67437.50	30.94	0	1	0
3831654 200820	0737	6.9	69987.50	30.96	0	1	0
3831744 200820	0737	7.0	71700.00	31.04	0	1	0
3831844 200820	0737	7.1	68050.00	31.23	0	1	0
3831954 200820	0737	7.2	67812.50	31.33	0	1	0
3832054 200820	0737	7.3	68275.00	31.38	0	1	0
3832154 200820	0737	7.4	68775.00	31.41	0	1	0
3832254 200820	0737	7.5	68900.00	31.40	0	1	0
3832354 200820	0737	7.6	67387.50	31.48	0	1	0
3832454 200820	0737	7.7	70087.50	31.50	0	1	0
3832554 200820	0737	7.8	67800.00	31.55	0	1	0
3832654 200820	0737	7.9	68862.50	31.56	0	1	0
3832754 200820	0737	8.0	67512.50	31.51	0	1	0
3832854 200820	0737	8.1	68025.00	31.33	0	1	0
3832963 200820	0737	8.2	68312.50	31.32	0	1	0
3833063 200820	0737	8.3	65862.50	31.35	0	1	0
3833163 200820	0737	8.4	65687.50	31.24	0	1	0
3833263 200820	0737	8.5	68112.50	31.10	0	1	0
3833363 200820	0737	8.6	69050.00	31.06	0	1	0
3833463 200820	0737	8.7	68337.50	31.14	0	1	0
3833563 200820	0737	8.8	66850.00	31.06	0	1	0
3833663 200820	0737	8.9	67450.00	31.02	0	1	0
3833763 200820	0737	9.0	69312.50	30.95	0	1	0
3833863 200820	0737	9.1	68775.00	31.03	0	1	0
3833973 200820	0737	9.2	68062.50	31.07	0	1	0
3834073 200820	0737	9.3	67687.50	31.06	0	1	0
3834173 200820	0737	9.4	69037.50	31.14	0	1	0
3834273 200820	0737	9.5	67625.00	31.29	0	1	0
3834373 200820	0737	9.6	68687.50	31.27	0	1	0
3834473 200820	0737	9.7	67275.00	31.25	0	1	0
3834573 200820	0737	9.8	67962.50	31.20	0	1	0
3834673 200820	0737	9.9	67962.50	31.25	0	1	0
3834772 200820	0737	10.0	67712.50	31.28	0	1	0
3834872 200820	0737	10.1	67475.00	31.21	0	1	0
3834982 200820	0737	10.2	69625.00	31.15	0	1	0
3835072 200820	0737	10.3	66100.00	31.22	0	1	0
3835181 200820	0737	10.4	69125.00	31.15	0	1	0
3835272 200820	0737	10.5	69662.50	31.15	0	1	0
3835372 200820	0737	10.6	67837.50	31.24	0	1	0
3835482 200820	0737	10.7	69625.00	31.20	0	1	0
3835571 200820	0737	10.8	68225.00	31.31	0	1	0
3835681 200820	0737	10.9	66825.00	31.32	0	1	0
3835771 200820	0737	11.0	66662.50	31.27	0	1	0
3835871 200820	0737	11.1	70212.50	31.22	0	1	0
3835981 200820	0737	11.2	65462.50	31.35	0	1	0
3836081 200820	0737	11.3	69050.00	31.16	0	1	0
3836181 200820	0737	11.4	68937.50	31.29	0	1	0
3836281 200820	0737	11.5	68512.50	31.28	0	1	0
3836381 200820	0737	11.6	69250.00	31.23	0	1	0
3836481 200820	0737	11.7	67437.50	31.29	0	1	0
3836581 200820	0737	11.8	67225.00	31.20	0	1	0
3836681 200820	0737	11.9	68837.50	31.15	0	1	0
3836781 200820	0737	12.0	68662.50	31.24	0	1	0
3836881 200820	0737	12.1	69612.50	31.33	0	1	0
3836991 200820	0737	12.2	67512.50	31.30	0	1	0
3837091 200820	0737	12.3	68237.50	31.40	0	1	0
3837190 200820	0737	12.4	66825.00	31.36	0	1	0
3837290 200820	0737	12.5	67375.00	31.27	0	1	0
3837390 200820	0737	12.6	66437.50	31.21	0	1	0
3837490 200820	0737	12.7	68700.00	31.09	0	1	0
3837590 200820	0737	12.8	68000.00	31.14	0	1	0
3837690 200820	0737	12.9	67725.00	31.18	0	1	0
3837790 200820	0737	13.0	67400.00	31.13	0	1	0
3837890 200820	0737	13.1	68925.00	31.07	0	1	0
3838000 200820	0737	13.2	69025.00	31.04	0	1	0
3838100 200820	0737	13.3	68387.50	31.11	0	1	0
3838200 200820	0737	13.4	69050.00	31.12	0	1	0
3838300 200820	0737	13.5	68487.50	31.22	0	1	0
3838400 200820	0737	13.6	67175.00	31.27	0	1	0
3838500 200820	0737	13.7	69375.00	31.30	0	1	0
3838600 200820	0737	13.8	69700.00	31.33	0	1	0
3838700 200820	0737	13.9	67825.00	31.41	0	1	0
3838800 200820	0737	14.0	68087.50	31.41	0	1	0
3838900 200820	0737	14.1	68662.50	31.44	0	1	0
3838999 200820	0737	14.2	67775.00	31.43	0	1	0
3839099 200820	0737	14.3	69350.00	31.37	0	1	0
3839209 200820	0737	14.4	67975.00	31.42	0	1	0
3839299 200820	0737	14.5	66237.50	31.37	0	1	0
3839399 200820	0737	14.6	66212.50	31.27	0	1	0
3839499 200820	0737	14.7	66587.50	31.22	0	1	0
3839599 200820	0737	14.8	69450.00	31.10	0	1	0
3839709 200820	0737	14.9	68475.00	31.09	0	1	0
3839799 200820	0737	15.0	68787.50	31.12	0	1	0
3839899 200820	0737	15.1	68087.50	31.15	0	1	0
3840009 200820	0737	15.2	67237.50	31.12	0	1	0
3840109 200820	0737	15.3	67075.00	31.10	0	1	0
3840209 200820	0737	15.4	67787.50	31.00	0	1	0
3840309 200820	0737	15.5	65687.50	30.99	0	1	0
3840409 200820	0737	15.6	69975.00	30.96	0	1	0
3840509 200820	0737	15.7	67537.50	31.13	0	1	0
3840609 200820	0737	15.8	65525.00	31.17	0	1	0
3840709 200820	0737	15.9	65887.50	31.00	0	1	0
3840809 200820	0737	16.0	67875.00	30.88	0	1	0
3840908 200820	0737	16.1	65812.50	30.84	0	1	0
3841019 200820	0737	16.2	67112.50	30.74	0	1	0
3841118 200820	0737	16.3	68037.50	30.73	0	1	0
3841218 200820	0737	16.4	69225.00	30.78	0	1	0
3841318 200820	0737	16.5	67987.50	30.84	0	1	0
3841418 200820	0737	16.6	65212.50	30.94	0	1	0
3841518 200820	0737	16.7	66925.00	30.73	0	1	0
3841618 200820	0737	16.8	68937.50	30.70	0	1	0
3841718 200820	0737	16.9	68875.00	30.86	0	1	0
3841818 200820	0737	17.0	68262.50	30.99	0	1	0
3841918 200820	0737	17.1	69037.50	31.01	0	1	0
3842028 200820	0737	17.2	68487.50	31.15	0	1	0
3842128 200820	0737	17.3	68887.50	31.21	0	1	0
3842228 200820	0737	17.4	68775.00	31.25	0	1	0
3842328 200820	0737	17.5	68175.00	31.23	0	1	0
3842428 200820	0737	17.6	68300.00	31.24	0	1	0
3842528 200820	0737	17.7	68062.50	31.38	0	1	0
3842628 200820	0737	17.8	66937.50	31.43	0	1	0
3842727 200820	0737	17.9	66987.50	31.34	0	1	0
3842827 200820	0737	18.0	68512.50	31.26	0	1	0
3842927 200820	0737	18.1	68337.50	31.27	0	1	0
3843027 200820	0737	18.2	69512.50	31.24	0	1	0
3843127 200820	0737	18.3	69450.00	31.28	0	1	0
3843227 200820	0737	18.4	69112.50	31.31	0	1	0
3843327 200820	0737	18.5	69375.00	31.32	0	1	0
3843427 200820	0737	18.6	68912.50	31.38	0	1	0
3843527 200820	0737	18.7	68200.00	31.40	0	1	0
3843627 200820	0737	18.8	68637.50	31.41	0	1	0
3843727 200820	0737	18.9	67300.00	31.49	0	1	0
3843827 200820	0737	19.0	68125.00	31.50	0	1	0
3843927 200820	0737	19.1	67050.00	31.48	0	1	0
3844037 200820	0737	19.2	67237.50	31.43	0	1	0
3844137 200820	0737	19.3	68187.50	31.32	0	1	0
3844237 200820	0737	19.4	69000.00	31.27	0	1	0
3844337 200820	0737	19.5	68075.00	31.26	0	1	0
3844437 200820	0737	19.6	67812.50	31.20	0	1	0
3844536 200820	0737	19.7	67312.50	31.15	0	1	0
3844636 200820	0737	19.8	65962.50	31.11	0	1	0
3844736 200820	0737	19.9	68650.00	30.99	0	1	0
3844836 200820	0737	20.0	67950.00	31.05	0	1	0
3844936 200820	0737	20.1	68187.50	31.05	0	1	0
3845036 200820	0737	20.2	68400.00	31.10	0	1	0
3845146 200820	0737	20.3	68025.00	31.15	0	1	0
3845246 200820	0737	20.4	68300.00	31.14	0	1	0
3845346 200820	0737	20.5	67500.00	31.11	0	1	0
3845446 200820	0737	20.6	68400.00	31.08	0	1	0
3845546 200820	0737	20.7	68200.00	31.11	0	1	0
3845646 200820	0737	20.8	67100.00	31.15	0	1	0
3845746 200820	0737	20.9	65525.00	31.20	0	1	0
3845846 200820	0737	21.0	69275.00	31.06	0	1	0
3845946 200820	0737	21.1	67275.00	31.12	0	1	0
3846046 200820	0737	21.2	68462.50	31.08	0	1	0
3846146 200820	0737	21.3	67950.00	31.08	0	1	0
3846256 200820	0737	21.4	67337.50	31.08	0	1	0
3846356 200820	0737	21.5	67412.50	31.04	0	1	0
3846445 200820	0737	21.6	68887.50	31.03	0	1	0
3846555 200820	0737	21.7	68062.50	31.05	0	1	0
3846655 200820	0737	21.8	68750.00	31.05	0	1	0
3846755 200820	0737	21.9	68412.50	31.12	0	1	0
3846855 200820	0737	22.0	68737.50	31.25	0	1	0
3846955 200820	0737	22.1	68212.50	31.23	0	1	0
3847055 200820	0737	22.2	67725.00	31.27	0	1	0
3847155 200820	0737	22.3	69987.50	31.24	0	1	0
3847255 200820	0737	22.4	67375.00	31.33	0	1	0
3847355 200820	0737	22.5	65537.50	31.33	0	1	0
3847455 200820	0737	22.6	66587.50	31.25	0	1	0
3847555 200820	0737	22.7	68637.50	31.14	0	1	0
3847655 200820	0737	22.8	67450.00	31.17	0	1	0
3847755 200820	0737	22.9	67850.00	31.11	0	1	0
3847855 200820	0737	23.0	68100.00	31.08	0	1	0
3847955 200820	0737	23.1	67600.00	31.06	0	1	0
3848055 200820	0737	23.2	66962.50	31.03	0	1	0
3848165 200820	0737	23.3	69337.50	30.99	0	1	0
3848265 200820	0737	23.4	67587.50	30.96	0	1	0
3848365 200820	0737	23.5	68300.00	30.97	0	1	0
3848465 200820	0737	23.6	68412.50	31.10	0	1	0
3848565 200820	0737	23.7	67175.00	31.18	0	1	0
3848665 200820	0737	23.8	69612.50	31.11	0	1	0
3848764 200820	0737	23.9	69425.00	31.21	0	1	0
3848864 200820	0737	24.0	69050.00	31.28	0	1	0
3848964 200820	0737	24.1	69137.50	31.33	0	1	0
3849064 200820	0737	24.2	67950.00	31.40	0	1	0
3849174 200820	0737	24.3	68837.50	31.44	0	1	0
3849274 200820	0737	24.4	68350.00	31.42	0	1	0
3849374 200820	0737	24.5	69300.00	31.45	0	1	0
3849474 200820	0737	24.6	67725.00	31.50	0	1	0
3849574 200820	0737	24.7	67887.50	31.47	0	1	0
3849674 200820	0737	24.8	67137.50	31.50	0	1	0
3849774 200820	0737	24.9	67637.50	31.39	0	1	0
3849874 200820	0737	25.0	68525.00	31.31	0	1	0
3849974 200820	0737	25.1	65725.00	31.28	0	1	0
3850074 200820	0737	25.2	66612.50	31.13	0	1	0
3850174 200820	0737	25.3	68050.00	31.07	0	1	0
3850284 200820	0737	25.4	70362.50	31.03	0	1	0
3850374 200820	0737	25.5	68600.00	31.12	0	1	0
3850474 200820	0737	25.6	67862.50	31.09	0	1	0
3850583 200820	0737	25.7	68225.00	31.10	0	1	0
3850683 200820	0737	25.8	66912.50	31.11	0	1	0
3850784 200820	0737	25.9	66012.50	31.10	0	1	0
3850883 200820	0737	26.0	67962.50	31.03	0	1	0
3850973 200820	0737	26.1	67287.50	31.00	0	1	0
3851083 200820	0737	26.2	68387.50	31.07	0	1	0
3851183 200820	0737	26.3	67775.00	31.15	0	1	0
3851283 200820	0737	26.4	68162.50	31.14	0	1	0
3851383 200820	0737	26.5	67412.50	31.04	0	1	0
3851483 200820	0737	26.6	69975.00	30.99	0	1	0
3851583 200820	0737	26.7	67362.50	31.09	0	1	0
3851683 200820	0737	26.8	68800.00	31.05	0	1	0
3851783 200820	0737	26.9	68575.00	31.13	0	1	0
3851883 200820	0737	27.0	67537.50	31.25	0	1	0
3851983 200820	0737	27.1	67350.00	31.23	0	1	0
3852083 200820	0737	27.2	68737.50	31.23	0	1	0
3852193 200820	0737	27.3	67225.00	31.25	0	1	0
3852293 200820	0737	27.4	70562.50	31.22	0	1	0
3852393 200820	0737	27.5	68537.50	31.33	0	1	0
3852492 200820	0737	27.6	68950.00	31.38	0	1	0
3852593 200820	0737	27.7	68325.00	31.33	0	1	0
3852693 200820	0737	27.8	67762.50	31.38	0	1	0
3852792 200820	0737	27.9	67750.00	31.33	0	1	0
3852892 200820	0737	28.0	66487.50	31.29	0	1	0
3852992 200820	0737	28.1	66300.00	31.25	0	1	0
3853092 200820	0737	28.2	67312.50	31.20	0	1	0
3853202 200820	0737	28.3	69862.50	31.13	0	1	0
3853302 200820	0737	28.4	66787.50	31.25	0	1	0
3853402 200820	0737	28.5	68900.00	31.08	0	1	0
3853502 200820	0737	28.6	69125.00	31.10	0	1	0
3853602 200820	0737	28.7	67150.00	31.11	0	1	0
3853702 200820	0737	28.8	68937.50	31.05	0	1	0
3853802 200820	0737	28.9	66650.00	31.11	0	1	0
3853902 200820	0737	29.0	67087.50	31.06	0	1	0
3854002 200820	0737	29.1	67150.00	31.09	0	1	0
3854102 200820	0737	29.2	68425.00	31.12	0	1	0
3854202 200820	0737	29.3	69937.50	31.17	0	1	0
3854312 200820	0737	29.4	67225.00	31.18	0	1	0
3854402 200820	0737	29.5	68162.50	31.20	0	1	0
3854502 200820	0737	29.6	69462.50	31.16	0	1	0
3854612 200820	0737	29.7	67525.00	31.18	0	1	0
3854702 200820	0737	29.8	68187.50	31.20	0	1	0
3854812 200820	0737	29.9	67575.00	31.16	0	1	0
3854901 200820	0737	30.0	67362.50	31.20	0	1	0
3855001 200820	0737	30.1	68525.00	31.22	0	1	0
3855111 200820	0737	30.2	67562.50	31.28	0	1	0
3855211 200820	0737	30.3	66500.00	31.24	0	1	0
3855311 200820	0737	30.4	67825.00	31.08	0	1	0
3855411 200820	0737	30.5	67712.50	31.11	0	1	0
3855511 200820	0737	30.6	69612.50	31.09	0	1	0
3855611 200820	0737	30.7	68250.00	31.10	0	1	0
3855711 200820	0737	30.8	67625.00	31.13	0	1	0
3855811 200820	0737	30.9	67912.50	31.10	0	1	0
3855911 200820	0737	31.0	68087.50	31.12	0	1	0
3856011 200820	0737	31.1	68362.50	31.15	0	1	0
3856111 200820	0737	31.2	69687.50	31.15	0	1	0
3856221 200820	0737	31.3	68250.00	31.24	0	1	0
3856321 200820	0737	31.4	68575.00	31.32	0	1	0
3856421 200820	0737	31.5	67650.00	31.35	0	1	0
3856521 200820	0737	31.6	68437.50	31.35	0	1	0
3856621 200820	0737	31.7	67737.50	31.30	0	1	0
3856721 200820	0737	31.8	68562.50	31.27	0	1	0
3856821 200820	0737	31.9	68025.00	31.32	0	1	0
3856921 200820	0737	32.0	69162.50	31.32	0	1	0
3857020 200820	0737	32.1	66400.00	31.37	0	1	0
3857120 200820	0737	32.2	68062.50	31.28	0	1	0
3857230 200820	0737	32.3	69487.50	31.21	0	1	0
3857330 200820	0737	32.4	65750.00	31.26	0	1	0
3857430 200820	0737	32.5	68662.50	31.14	0	1	0
3857530 200820	0737	32.6	68150.00	31.18	0	1	0
3857630 200820	0737	32.7	67837.50	31.17	0	1	0
3857730 200820	0737	32.8	66862.50	31.17	0	1	0
3857830 200820	0737	32.9	68487.50	31.10	0	1	0
3857930 200820	0737	33.0	68662.50	31.12	0	1	0
3858030 200820	0737	33.1	69400.00	31.10	0	1	0
3858130 200820	0737	33.2	67900.00	31.23	0	1	0
3858230 200820	0737	33.3	67525.00	31.22	0	1	0
3858330 200820	0737	33.4	69012.50	31.14	0	1	0
3858430 200820	0737	33.5	68862.50	31.28	0	1	0
3858530 200820	0737	33.6	68062.50	31.29	0	1	0
3858630 200820	0737	33.7	66775.00	31.29	0	1	0
3858730 200820	0737	33.8	68162.50	31.24	0	1	0
3858830 200820	0737	33.9	67275.00	31.30	0	1	0
3858930 200820	0737	34.0	67975.00	31.24	0	1	0
3859030 200820	0737	34.1	69100.00	31.21	0	1	0
3859129 200820	0737	34.2	69325.00	31.20	0	1	0
3859239 200820	0737	34.3	68637.50	31.26	0	1	0
3859339 200820	0737	34.4	67325.00	31.31	0	1	0
3859439 200820	0737	34.5	69162.50	31.24	0	1	0
3859539 200820	0737	34.6	66937.50	31.25	0	1	0
3859639 200820	0737	34.7	67487.50	31.20	0	1	0
3859739 200820	0737	34.8	68625.00	31.23	0	1	0
3859839 200820	0737	34.9	67675.00	31.25	0	1	0
3859939 200820	0737	35.0	67637.50	31.27	0	1	0
3900039 200820	0737	35.1	68900.00	31.26	0	1	0
3900139 200820	0737	35.2	68162.50	31.25	0	1	0
3900249 200820	0737	35.3	69175.00	31.19	0	1	0
3900349 200820	0737	35.4	69175.00	31.22	0	1	0
3900449 200820	0737	35.5	68350.00	31.30	0	1	0
3900549 200820	0737	35.6	68425.00	31.27	0	1	0
3900649 200820	0737	35.7	68425.00	31.33	0	1	0
3900749 200820	0737	35.8	66875.00	31.37	0	1	0
3900849 200820	0737	35.9	67912.50	31.30	0	1	0
3900948 200820	0737	36.0	69312.50	31.31	0	1	0
3901048 200820	0737	36.1	67562.50	31.38	0	1	0
3901148 200820	0737	36.2	69625.00	31.32	0	1	0
3901248 200820	0737	36.3	67850.00	31.39	0	1	0
3901358 200820	0737	36.4	70025.00	31.33	0	1	0
3901458 200820	0737	36.5	68525.00	31.37	0	1	0
3901548 200820	0737	36.6	69525.00	31.37	0	1	0
3901658 200820	0737	36.7	68750.00	31.42	0	1	0
3901758 200820	0737	36.8	67412.50	31.44	0	1	0
3901858 200820	0737	36.9	68975.00	31.46	0	1	0
3901958 200820	0737	37.0	67525.00	31.51	0	1	0
3902048 200820	0737	37.1	66950.00	31.43	0	1	0
3902158 200820	0737	37.2	68100.00	31.40	0	1	0
3902258 200820	0737	37.3	68012.50	31.33	0	1	0
3902358 200820	0737	37.4	68950.00	31.34	0	1	0
3902458 200820	0737	37.5	66987.50	31.29	0	1	0
3902558 200820	0737	37.6	67650.00	31.22	0	1	0
3902658 200820	0737	37.7	66762.50	31.14	0	1	0
3902758 200820	0737	37.8	67462.50	31.05	0	1	0
3902858 200820	0737	37.9	68512.50	31.05	0	1	0
3902957 200820	0737	38.0	66525.00	31.03	0	1	0
3903057 200820	0737	38.1	69762.50	30.99	0	1	0
3903157 200820	0737	38.2	66925.00	31.11	0	1	0
3903267 200820	0737	38.3	68425.00	31.06	0	1	0
3903367 200820	0737	38.4	68262.50	31.08	0	1	0
3903467 200820	0737	38.5	67662.50	31.05	0	1	0
3903567 200820	0737	38.6	67987.50	31.08	0	1	0
3903667 200820	0737	38.7	66450.00	31.09	0	1	0
3903767 200820	0737	38.8	67700.00	31.08	0	1	0
3903867 200820	0737	38.9	69600.00	31.09	0	1	0
3903967 200820	0737	39.0	68062.50	31.14	0	1	0
3904067 200820	0737	39.1	66362.50	31.21	0	1	0
3904167 200820	0737	39.2	67950.00	31.05	0	1	0
3904277 200820	0737	39.3	66962.50	31.10	0	1	0
3904377 200820	0737	39.4	69137.50	31.03	0	1	0
3904477 200820	0737	39.5	67287.50	31.07	0	1	0
3904577 200820	0737	39.6	70575.00	31.06	0	1	0
3904677 200820	0737	39.7	67737.50	31.17	0	1	0
3904777 200820	0737	39.8	69000.00	31.23	0	1	0
3904877 200820	0737	39.9	68162.50	31.29	0	1	0
3904977 200820	0737	40.0	66987.50	31.23	0	1	0
3905076 200820	0737	40.1	68175.00	31.18	0	1	0
3905176 200820	0737	40.2	68312.50	31.26	0	1	0
3905276 200820	0737	40.3	68412.50	31.28	0	1	0
3905386 200820	0737	40.4	67262.50	31.34	0	1	0
3905476 200820	0737	40.5	67362.50	31.26	0	1	0
3905576 200820	0737	40.6	67662.50	31.26	0	1	0
3905686 200820	0737	40.7	69450.00	31.13	0	1	0
3905786 200820	0737	40.8	65162.50	31.21	0	1	0
3905886 200820	0737	40.9	67650.00	31.03	0	1	0
3905986 200820	0737	41.0	68400.00	31.01	0	1	0
3906076 200820	0737	41.1	66987.50	31.07	0	1	0
3906186 200820	0737	41.2	69350.00	31.02	0	1	0
3906286 200820	0737	41.3	67387.50	31.07	0	1	0
3906386 200820	0737	41.4	68887.50	31.02	0	1	0
3906486 200820	0737	41.5	69400.00	31.09	0	1	0
3906586 200820	0737	41.6	68000.00	31.19	0	1	0
3906686 200820	0737	41.7	67937.50	31.20	0	1	0
3906785 200820	0737	41.8	68062.50	31.13	0	1	0
3906886 200820	0737	41.9	67087.50	31.26	0	1	0
3906985 200820	0737	42.0	67287.50	31.24	0	1	0
3907085 200820	0737	42.1	68112.50	31.19	0	1	0
3907185 200820	0737	42.2	66412.50	31.24	0	1	0
3907295 200820	0737	42.3	67387.50	31.11	0	1	0
3907395 200820	0737	42.4	67475.00	31.11	0	1	0
3907495 200820	0737	42.5	69937.50	31.04	0	1	0
3907595 200820	0737	42.6	68437.50	31.07	0	1	0
3907695 200820	0737	42.7	68975.00	31.09	0	1	0
3907795 200820	0737	42.8	69225.00	31.13	0	1	0
3907895 200820	0737	42.9	68887.50	31.19	0	1	0
3907995 200820	0737	43.0	68025.00	31.27	0	1	0
3908095 200820	0737	43.1	69137.50	31.30	0	1	0
3908195 200820	0737	43.2	69287.50	31.35	0	1	0
3908305 200820	0737	43.3	68562.50	31.47	0	1	0
3908405 200820	0737	43.4	67937.50	31.53	0	1	0
3908505 200820	0737	43.5	68900.00	31.55	0	1	0
3908605 200820	0737	43.6	69037.50	31.50	0	1	0
3908705 200820	0737	43.7	67387.50	31.53	0	1	0
3908804 200820	0737	43.8	67100.00	31.46	0	1	0
3908904 200820	0737	43.9	67962.50	31.36	0	1	0
3909004 200820	0737	44.0	70212.50	31.32	0	1	0
3909104 200820	0737	44.1	66612.50	31.42	0	1	0
3909204 200820	0737	44.2	66650.00	31.31	0	1	0
3909304 200820	0737	44.3	67512.50	31.19	0	1	0
3909414 200820	0737	44.4	66800.00	31.14	0	1	0
3909504 200820	0737	44.5	68112.50	31.09	0	1	0
3909604 200820	0737	44.6	67837.50	31.05	0	1	0
3909714 200820	0737	44.7	67675.00	31.00	0	1	0
3909804 200820	0737	44.8	67700.00	31.01	0	1	0
3909914 200820	0737	44.9	67075.00	31.04	0	1	0
3910004 200820	0737	45.0	66912.50	31.00	0	1	0
3910104 200820	0737	45.1	66037.50	30.85	0	1	0
3910214 200820	0737	45.2	67600.00	30.82	0	1	0
3910314 200820	0737	45.3	68412.50	30.87	0	1	0
3910414 200820	0737	45.4	69337.50	30.91	0	1	0
3910513 200820	0737	45.5	66787.50	31.02	0	1	0
3910613 200820	0737	45.6	67087.50	30.96	0	1	0
3910713 200820	0737	45.7	66987.50	30.93	0	1	0
3910813 200820	0737	45.8	67462.50	30.90	0	1	0
3910913 200820	0737	45.9	67462.50	30.89	0	1	0
3911013 200820	0737	46.0	68500.00	30.90	0	1	0
3911113 200820	0737	46.1	67862.50	30.98	0	1	0
3911213 200820	0737	46.2	68187.50	31.06	0	1	0
3911323 200820	0737	46.3	68525.00	31.08	0	1	0
3911423 200820	0737	46.4	68012.50	31.09	0	1	0
3911523 200820	0737	46.5	67625.00	31.03	0	1	0
3911623 200820	0737	46.6	66000.00	31.07	0	1	0
3911723 200820	0737	46.7	68875.00	31.02	0	1	0
3911823 200820	0737	46.8	67537.50	31.10	0	1	0
3911923 200820	0737	46.9	68737.50	31.11	0	1	0
3912023 200820	0737	47.0	68487.50	31.16	0	1	0
3912123 200820	0737	47.1	67437.50	31.16	0	1	0
3912223 200820	0737	47.2	67325.00	31.14	0	1	0
3912332 200820	0737	47.3	70525.00	31.11	0	1	0
3912432 200820	0737	47.4	68100.00	31.20	0	1	0
3912532 200820	0737	47.5	68762.50	31.20	0	1	0
3912632 200820	0737	47.6	67662.50	31.25	0	1	0
3912732 200820	0737	47.7	67975.00	31.33	0	1	0
3912832 200820	0737	47.8	68412.50	31.28	0	1	0
3912932 200820	0737	47.9	67612.50	31.32	0	1	0
3913032 200820	0737	48.0	68125.00	31.27	0	1	0
3913132 200820	0737	48.1	67812.50	31.26	0	1	0
3913232 200820	0737	48.2	65912.50	31.27	0	1	0
3913332 200820	0737	48.3	67387.50	31.21	0	1	0
3913432 200820	0737	48.4	68325.00	31.07	0	1	0
3913532 200820	0737	48.5	67075.00	31.08	0	1	0
3913632 200820	0737	48.6	69225.00	31.00	0	1	0
3913732 200820	0737	48.7	68300.00	31.07	0	1	0
3913832 200820	0737	48.8	67725.00	31.09	0	1	0
3913942 200820	0737	48.9	67800.00	31.06	0	1	0
3914032 200820	0737	49.0	67375.00	31.07	0	1	0
3914132 200820	0737	49.1	68050.00	31.03	0	1	0
3914241 200820	0737	49.2	67125.00	31.04	0	1	0
3914341 200820	0737	49.3	68575.00	31.10	0	1	0
3914441 200820	0737	49.4	67587.50	31.15	0	1	0
3914541 200820	0737	49.5	66325.00	31.12	0	1	0
3914641 200820	0737	49.6	67725.00	31.08	0	1	0
3914741 200820	0737	49.7	67200.00	31.02	0	1	0
3914841 200820	0737	49.8	68950.00	30.97	0	1	0
3914941 200820	0737	49.9	66075.00	31.02	0	1	0
3915041 200820	0737	50.0	69650.00	30.94	0	1	0
3915141 200820	0737	50.1	67487.50	31.05	0	1	0
3915241 200820	0737	50.2	67950.00	31.02	0	1	0
3915351 200820	0737	50.3	67775.00	31.06	0	1	0
3915451 200820	0737	50.4	68312.50	31.02	0	1	0
3915551 200820	0737	50.5	67850.00	31.06	0	1	0
3915651 200820	0737	50.6	68225.00	31.12	0	1	0
3915751 200820	0737	50.7	66912.50	31.15	0	1	0
3915851 200820	0737	50.8	68062.50	31.13	0	1	0
3915951 200820	0737	50.9	68687.50	31.09	0	1	0
3916051 200820	0737	51.0	68000.00	31.21	0	1	0
3916150 200820	0737	51.1	68725.00	31.14	0	1	0
3916250 200820	0737	51.2	68075.00	31.19	0	1	0
3916360 200820	0737	51.3	66475.00	31.20	0	1	0
3916460 200820	0737	51.4	69825.00	31.14	0	1	0
3916560 200820	0737	51.5	69150.00	31.21	0	1	0
3916660 200820	0737	51.6	69437.50	31.27	0	1	0
3916760 200820	0737	51.7	69562.50	31.32	0	1	0
3916860 200820	0737	51.8	68412.50	31.44	0	1	0
3916960 200820	0737	51.9	68637.50	31.46	0	1	0
3917060 200820	0737	52.0	67425.00	31.45	0	1	0
3917160 200820	0737	52.1	67675.00	31.43	0	1	0
3917260 200820	0737	52.2	69225.00	31.38	0	1	0
3917360 200820	0737	52.3	67600.00	31.43	0	1	0
3917460 200820	0737	52.4	66775.00	31.48	0	1	0
3917560 200820	0737	52.5	67475.00	31.35	0	1	0
3917660 200820	0737	52.6	67525.00	31.27	0	1	0
3917760 200820	0737	52.7	66825.00	31.18	0	1	0
3917860 200820	0737	52.8	69562.50	31.06	0	1	0
3917960 200820	0737	52.9	67750.00	31.11	0	1	0
3918060 200820	0737	53.0	68750.00	31.07	0	1	0
3918160 200820	0737	53.1	66762.50	31.13	0	1	0
3918260 200820	0737	53.2	67875.00	31.09	0	1	0
3918369 200820	0737	53.3	68325.00	31.03	0	1	0
3918469 200820	0737	53.4	68925.00	31.06	0	1	0
3918569 200820	0737	53.5	68637.50	31.16	0	1	0
3918669 200820	0737	53.6	68375.00	31.21	0	1	0
3918769 200820	0737	53.7	65625.00	31.25	0	1	0
3918869 200820	0737	53.8	67762.50	31.20	0	1	0
3918969 200820	0737	53.9	68900.00	31.12	0	1	0
3919069 200820	0737	54.0	67025.00	31.17	0	1	0
3919169 200820	0737	54.1	66225.00	31.09	0	1	0
3919269 200820	0737	54.2	65837.50	31.07	0	1	0
3919379 200820	0737	54.3	68375.00	30.97	0	1	0
3919479 200820	0737	54.4	68725.00	30.98	0	1	0
3919579 200820	0737	54.5	68525.00	30.97	0	1	0
3919679 200820	0737	54.6	68662.50	30.96	0	1	0
3919779 200820	0737	54.7	68300.00	30.97	0	1	0
3919879 200820	0737	54.8	66112.50	31.10	0	1	0
3919979 200820	0737	54.9	66850.00	31.02	0	1	0
3920079 200820	0737	55.0	67700.00	30.93	0	1	0
3920179 200820	0737	55.1	67675.00	30.96	0	1	0
3920279 200820	0737	55.2	67325.00	31.02	0	1	0
3920379 200820	0737	55.3	66725.00	31.09	0	1	0
3920489 200820	0737	55.4	68050.00	31.02	0	1	0
3920588 200820	0737	55.5	66250.00	30.99	0	1	0
3920678 200820	0737	55.6	68212.50	30.88	0	1	0
3920808 200820	0737	55.7	66075.00	30.86	0	1	0
3920888 200820	0737	55.8	66587.50	30.76	0	1	0
3920988 200820	0737	55.9	66287.50	30.79	0	1	0
3921088 200820	0737	56.0	67712.50	30.76	0	1	0
3921188 200820	0737	56.1	67587.50	30.76	0	1	0
3921288 200820	0737	56.2	67700.00	30.76	0	1	0
3921388 200820	0737	56.3	66462.50	30.77	0	1	0
3921488 200820	0737	56.4	70137.50	30.76	0	1	0
3921588 200820	0737	56.5	67400.00	30.86	0	1	0
3921688 200820	0737	56.6	70287.50	30.91	0	1	0
3921788 200820	0737	56.7	69000.00	31.00	0	1	0
3921888 200820	0737	56.8	69262.50	31.13	0	1	0
3921988 200820	0737	56.9	67550.00	31.25	0	1	0
3922088 200820	0737	57.0	68187.50	31.31	0	1	0
3922188 200820	0737	57.1	67237.50	31.33	0	1	0
3922288 200820	0737	57.2	68162.50	31.32	0	1	0
3922398 200820	0737	57.3	67400.00	31.34	0	1	0
3922497 200820	0737	57.4	66150.00	31.38	0	1	0
3922597 200820	0737	57.5	66862.50	31.20	0	1	0
3922697 200820	0737	57.6	66912.50	31.17	0	1	0
3922797 200820	0737	57.7	66975.00	31.02	0	1	0
3922897 200820	0737	57.8	67687.50	30.93	0	1	0
3922997 200820	0737	57.9	67050.00	30.86	0	1	0
3923097 200820	0737	58.0	65950.00	30.84	0	1	0
3923197 200820	0737	58.1	68362.50	30.74	0	1	0
3923297 200820	0737	58.2	68100.00	30.79	0	1	0
3923407 200820	0737	58.3	67412.50	30.79	0	1	0
3923507 200820	0737	58.4	69150.00	30.79	0	1	0
3923607 200820	0737	58.5	66650.00	30.92	0	1	0
3923707 200820	0737	58.6	67012.50	30.91	0	1	0
3923807 200820	0737	58.7	69237.50	30.92	0	1	0
3923907 200820	0737	58.8	68962.50	31.02	0	1	0
3924007 200820	0737	58.9	68300.00	31.07	0	1	0
3924107 200820	0737	59.0	67875.00	31.13	0	1	0
3924207 200820	0737	59.1	66462.50	31.22	0	1	0
3924307 200820	0737	59.2	67450.00	31.13	0	1	0
3924406 200820	0737	59.3	68287.50	31.10	0	1	0
3924516 200820	0737	59.4	67300.00	31.14	0	1	0
3924606 200820	0737	59.5	65262.50	31.06	0	1	0
3924706 200820	0737	59.6	67025.00	31.00	0	1	0
3924816 200820	0737	59.7	67600.00	31.00	0	1	0
3924906 200820	0737	59.8	68937.50	30.92	0	1	0
3925016 200820	0737	59.9	67512.50	30.92	0	1	0
3925107 200820	0738	0.0	67062.50	30.89	0	1	0
3925207 200820	0738	0.1	66725.00	30.85	0	1	0
3925317 200820	0738	0.2	68787.50	30.86	0	1	0
3925417 200820	0738	0.3	67650.00	30.92	0	1	0
3925517 200820	0738	0.4	66287.50	30.89	0	1	0
3925617 200820	0738	0.5	68500.00	30.85	0	1	0
3925717 200820	0738	0.6	67325.00	30.99	0	1	0
3925817 200820	0738	0.7	69412.50	31.01	0	1	0
3925917 200820	0738	0.8	66212.50	31.09	0	1	0
3926017 200820	0738	0.9	69725.00	30.97	0	1	0
3926117 200820	0738	1.0	68562.50	31.07	0	1	0
3926217 200820	0738	1.1	69112.50	31.13	0	1	0
3926316 200820	0738	1.2	67575.00	31.24	0	1	0
3926426 200820	0738	1.3	66312.50	31.19	0	1	0
3926526 200820	0738	1.4	67287.50	31.13	0	1	0
3926626 200820	0738	1.5	67675.00	31.17	0	1	0
3926726 200820	0738	1.6	67937.50	31.13	0	1	0
3926826 200820	0738	1.7	67112.50	31.16	0	1	0
3926926 200820	0738	1.8	67137.50	31.06	0	1	0
3927026 200820	0738	1.9	68037.50	31.10	0	1	0
3927126 200820	0738	2.0	67412.50	31.02	0	1	0
3927226 200820	0738	2.1	66462.50	30.97	0	1	0
3927326 200820	0738	2.2	67725.00	30.85	0	1	0
3927436 200820	0738	2.3	66962.50	30.86	0	1	0
3927536 200820	0738	2.4	69112.50	30.89	0	1	0
3927636 200820	0738	2.5	67237.50	30.97	0	1	0
3927736 200820	0738	2.6	69000.00	30.95	0	1	0
3927835 200820	0738	2.7	66087.50	31.00	0	1	0
3927935 200820	0738	2.8	66300.00	30.95	0	1	0
3928035 200820	0738	2.9	67400.00	30.92	0	1	0
3928135 200820	0738	3.0	68450.00	30.89	0	1	0
3928235 200820	0738	3.1	68050.00	30.93	0	1	0
3928335 200820	0738	3.2	69262.50	31.00	0	1	0
3928435 200820	0738	3.3	68762.50	31.07	0	1	0
3928535 200820	0738	3.4	65200.00	31.15	0	1	0
3928635 200820	0738	3.5	67337.50	30.98	0	1	0
3928735 200820	0738	3.6	67412.50	30.98	0	1	0
3928835 200820	0738	3.7	67962.50	30.91	0	1	0
3928935 200820	0738	3.8	66750.00	31.00	0	1	0
3929035 200820	0738	3.9	67937.50	31.02	0	1	0
3929135 200820	0738	4.0	69150.00	31.04	0	1	0
3929235 200820	0738	4.1	66900.00	31.07	0	1	0
3929335 200820	0738	4.2	68312.50	31.02	0	1	0
3929445 200820	0738	4.3	67525.00	30.98	0	1	0
3929545 200820	0738	4.4	67850.00	30.92	0	1	0
3929645 200820	0738	4.5	68025.00	31.04	0	1	0
3929744 200820	0738	4.6	68000.00	31.07	0	1	0
3929844 200820	0738	4.7	67762.50	31.10	0	1	0
3929944 200820	0738	4.8	67525.00	31.09	0	1	0
3930044 200820	0738	4.9	67900.00	31.12	0	1	0
3930144 200820	0738	5.0	68537.50	31.12	0	1	0
3930244 200820	0738	5.1	67600.00	31.10	0	1	0
3930344 200820	0738	5.2	66412.50	31.13	0	1	0
3930454 200820	0738	5.3	69387.50	31.04	0	1	0
3930554 200820	0738	5.4	69225.00	31.12	0	1	0
3930654 200820	0738	5.5	68887.50	31.19	0	1	0
3930754 200820	0738	5.6	68637.50	31.23	0	1	0
3930854 200820	0738	5.7	66537.50	31.25	0	1	0
3930954 200820	0738	5.8	66937.50	31.20	0	1	0
3931054 200820	0738	5.9	67400.00	31.17	0	1	0
3931154 200820	0738	6.0	67950.00	31.15	0	1	0
3931254 200820	0738	6.1	66812.50	31.12	0	1	0
3931354 200820	0738	6.2	68525.00	31.09	0	1	0
3931454 200820	0738	6.3	69025.00	31.18	0	1	0
3931564 200820	0738	6.4	67287.50	31.17	0	1	0
3931653 200820	0738	6.5	68275.00	31.08	0	1	0
3931753 200820	0738	6.6	67662.50	31.05	0	1	0
3931863 200820	0738	6.7	67987.50	31.01	0	1	0
3931953 200820	0738	6.8	67987.50	31.07	0	1	0
3932063 200820	0738	6.9	67537.50	31.12	0	1	0
3932163 200820	0738	7.0	69375.00	31.13	0	1	0
3932253 200820	0738	7.1	68325.00	31.19	0	1	0
3932363 200820	0738	7.2	66837.50	31.26	0	1	0
3932463 200820	0738	7.3	68362.50	31.18	0	1	0
3932563 200820	0738	7.4	68612.50	31.15	0	1	0
3932663 200820	0738	7.5	66362.50	31.21	0	1	0
3932763 200820	0738	7.6	67525.00	31.13	0	1	0
3932863 200820	0738	7.7	68512.50	31.12	0	1	0
3932963 200820	0738	7.8	70387.50	31.14	0	1	0
3933063 200820	0738	7.9	67775.00	31.25	0	1	0
3933163 200820	0738	8.0	68362.50	31.26	0	1	0
3933263 200820	0738	8.1	67762.50	31.22	0	1	0
3933363 200820	0738	8.2	68762.50	31.19	0	1	0
3933472 200820	0738	8.3	67950.00	31.28	0	1	0
3933572 200820	0738	8.4	69562.50	31.26	0	1	0
3933672 200820	0738	8.5	66400.00	31.30	0	1	0
3933772 200820	0738	8.6	67975.00	31.31	0	1	0
3933872 200820	0738	8.7	68750.00	31.33	0	1	0
3933972 200820	0738	8.8	68850.00	31.34	0	1	0
3934072 200820	0738	8.9	65737.50	31.27	0	1	0
3934172 200820	0738	9.0	68712.50	31.18	0	1	0
3934272 200820	0738	9.1	66875.00	31.19	0	1	0
3934372 200820	0738	9.2	66825.00	31.15	0	1	0
3934482 200820	0738	9.3	67775.00	31.06	0	1	0
3934582 200820	0738	9.4	68775.00	31.06	0	1	0
3934682 200820	0738	9.5	67887.50	31.02	0	1	0
3934782 200820	0738	9.6	67512.50	31.09	0	1	0
3934882 200820	0738	9.7	67700.00	31.07	0	1	0
3934982 200820	0738	9.8	69150.00	31.02	0	1	0
3935082 200820	0738	9.9	69537.50	31.03	0	1	0
3935181 200820	0738	10.0	67550.00	31.20	0	1	0
3935281 200820	0738	10.1	67675.00	31.15	0	1	0
3935381 200820	0738	10.2	68175.00	31.19	0	1	0
3935491 200820	0738	10.3	69912.50	31.25	0	1	0
3935591 200820	0738	10.4	68250.00	31.34	0	1	0
3935690 200820	0738	10.5	67575.00	31.32	0	1	0
3935791 200820	0738	10.6	69925.00	31.31	0	1	0
3935891 200820	0738	10.7	67762.50	31.42	0	1	0
3935990 200820	0738	10.8	67625.00	31.42	0	1	0
3936090 200820	0738	10.9	67025.00	31.35	0	1	0
3936190 200820	0738	11.0	69587.50	31.24	0	1	0
3936290 200820	0738	11.1	65862.50	31.33	0	1	0
3936390 200820	0738	11.2	66800.00	31.25	0	1	0
3936490 200820	0738	11.3	67162.50	31.18	0	1	0
3936590 200820	0738	11.4	68162.50	31.06	0	1	0
3936690 200820	0738	11.5	68975.00	31.06	0	1	0
3936790 200820	0738	11.6	67375.00	31.12	0	1	0
3936890 200820	0738	11.7	66700.00	31.01	0	1	0
3936990 200820	0738	11.8	66800.00	30.96	0	1	0
3937090 200820	0738	11.9	69087.50	30.92	0	1	0
3937190 200820	0738	12.0	67925.00	31.01	0	1	0
3937290 200820	0738	12.1	68712.50	30.94	0	1	0
3937390 200820	0738	12.2	67812.50	31.07	0	1	0
3937490 200820	0738	12.3	67375.00	31.11	0	1	0
3937600 200820	0738	12.4	69450.00	31.12	0	1	0
3937700 200820	0738	12.5	69075.00	31.18	0	1	0
3937800 200820	0738	12.6	66325.00	31.18	0	1	0
3937900 200820	0738	12.7	67000.00	31.14	0	1	0
3938000 200820	0738	12.8	65737.50	31.15	0	1	0
3938100 200820	0738	12.9	67962.50	31.10	0	1	0
3938200 200820	0738	13.0	66337.50	31.05	0	1	0
3938300 200820	0738	13.1	66825.00	30.98	0	1	0
3938400 200820	0738	13.2	67187.50	30.90	0	1	0
3938499 200820	0738	13.3	66537.50	30.87	0	1	0
3938609 200820	0738	13.4	67975.00	30.83	0	1	0
3938709 200820	0738	13.5	68162.50	30.76	0	1	0
3938809 200820	0738	13.6	68025.00	30.72	0	1	0
3938909 200820	0738	13.7	67700.00	30.80	0	1	0
3939009 200820	0738	13.8	67862.50	30.83	0	1	0
3939109 200820	0738	13.9	69062.50	30.93	0	1	0
3939209 200820	0738	14.0	67075.00	30.98	0	1	0
3939309 200820	0738	14.1	67825.00	31.01	0	1	0
3939409 200820	0738	14.2	68475.00	31.05	0	1	0
3939509 200820	0738	14.3	67262.50	31.11	0	1	0
3939619 200820	0738	14.4	67100.00	31.14	0	1	0
3939709 200820	0738	14.5	66175.00	31.10	0	1	0
3939809 200820	0738	14.6	66387.50	31.02	0	1	0
3939919 200820	0738	14.7	68275.00	30.94	0	1	0
3940009 200820	0738	14.8	68975.00	30.97	0	1	0
3940119 200820	0738	14.9	69487.50	31.02	0	1	0
3940219 200820	0738	15.0	68600.00	31.04	0	1	0
3940308 200820	0738	15.1	68075.00	31.11	0	1	0
3940418 200820	0738	15.2	68412.50	31.12	0	1	0
3940518 200820	0738	15.3	68050.00	31.11	0	1	0
3940618 200820	0738	15.4	67175.00	31.15	0	1	0
3940718 200820	0738	15.5	68187.50	31.15	0	1	0
3940818 200820	0738	15.6	68075.00	31.24	0	1	0
3940918 200820	0738	15.7	66500.00	31.32	0	1	0
3941018 200820	0738	15.8	68250.00	31.24	0	1	0
3941118 200820	0738	15.9	67575.00	31.21	0	1	0
3941218 200820	0738	16.0	67012.50	31.12	0	1	0
3941318 200820	0738	16.1	67750.00	31.05	0	1	0
3941418 200820	0738	16.2	69375.00	31.03	0	1	0
3941518 200820	0738	16.3	67137.50	31.08	0	1	0
3941628 200820	0738	16.4	68250.00	31.04	0	1	0
3941728 200820	0738	16.5	67875.00	31.09	0	1	0
3941828 200820	0738	16.6	68737.50	31.07	0	1	0
3941927 200820	0738	16.7	66950.00	31.10	0	1	0
3942027 200820	0738	16.8	68862.50	31.12	0	1	0
3942127 200820	0738	16.9	66137.50	31.15	0	1	0
3942227 200820	0738	17.0	67587.50	31.08	0	1	0
3942327 200820	0738	17.1	68212.50	31.11	0	1	0
3942427 200820	0738	17.2	68325.00	31.13	0	1	0
3942527 200820	0738	17.3	68437.50	31.08	0	1	0
3942637 200820	0738	17.4	68825.00	31.14	0	1	0
3942737 200820	0738	17.5	67637.50	31.17	0	1	0
3942837 200820	0738	17.6	67137.50	31.16	0	1	0
3942937 200820	0738	17.7	67750.00	31.09	0	1	0
3943037 200820	0738	17.8	68550.00	31.12	0	1	0
3943137 200820	0738	17.9	67575.00	31.11	0	1	0
3943237 200820	0738	18.0	67887.50	31.17	0	1	0
3943337 200820	0738	18.1	68150.00	31.19	0	1	0
3943437 200820	0738	18.2	69162.50	31.18	0	1	0
3943537 200820	0738	18.3	68562.50	31.22	0	1	0
3943647 200820	0738	18.4	68362.50	31.23	0	1	0
3943737 200820	0738	18.5	68237.50	31.20	0	1	0
3943836 200820	0738	18.6	66487.50	31.23	0	1	0
3943946 200820	0738	18.7	67412.50	31.20	0	1	0
3944036 200820	0738	18.8	68137.50	31.19	0	1	0
3944146 200820	0738	18.9	67025.00	31.17	0	1	0
3944236 200820	0738	19.0	68750.00	31.14	0	1	0
3944336 200820	0738	19.1	68837.50	31.18	0	1	0
3944446 200820	0738	19.2	70012.50	31.21	0	1	0
3944536 200820	0738	19.3	67262.50	31.25	0	1	0
3944646 200820	0738	19.4	69237.50	31.19	0	1	0
3944746 200820	0738	19.5	67100.00	31.23	0	1	0
3944846 200820	0738	19.6	68900.00	31.18	0	1	0
3944946 200820	0738	19.7	69075.00	31.29	0	1	0
3945046 200820	0738	19.8	67675.00	31.37	0	1	0
3945146 200820	0738	19.9	65875.00	31.34	0	1	0
3945246 200820	0738	20.0	68537.50	31.29	0	1	0
3945346 200820	0738	20.1	68950.00	31.28	0	1	0
3945446 200820	0738	20.2	68537.50	31.29	0	1	0
3945546 200820	0738	20.3	68137.50	31.22	0	1	0
3945655 200820	0738	20.4	66850.00	31.26	0	1	0
3945755 200820	0738	20.5	68162.50	31.15	0	1	0
3945855 200820	0738	20.6	69787.50	31.20	0	1	0
3945955 200820	0738	20.7	66462.50	31.24	0	1	0
3946055 200820	0738	20.8	69587.50	31.12	0	1	0
3946155 200820	0738	20.9	67275.00	31.21	0	1	0
3946255 200820	0738	21.0	68475.00	31.27	0	1	0
3946355 200820	0738	21.1	67775.00	31.27	0	1	0
3946455 200820	0738	21.2	67912.50	31.22	0	1	0
3946555 200820	0738	21.3	67075.00	31.19	0	1	0
3946665 200820	0738	21.4	68037.50	31.14	0	1	0
3946765 200820	0738	21.5	65887.50	31.19	0	1	0
3946865 200820	0738	21.6	67525.00	31.09	0	1	0
3946965 200820	0738	21.7	66950.00	30.99	0	1	0
3947065 200820	0738	21.8	67612.50	31.01	0	1	0
3947165 200820	0738	21.9	67037.50	30.92	0	1	0
3947265 200820	0738	22.0	67887.50	30.91	0	1	0
3947365 200820	0738	22.1	70050.00	30.89	0	1	0
3947465 200820	0738	22.2	67337.50	30.99	0	1	0
3947564 200820	0738	22.3	67800.00	30.96	0	1	0
3947675 200820	0738	22.4	69200.00	31.00	0	1	0
3947764 200820	0738	22.5	67362.50	31.05	0	1	0
3947864 200820	0738	22.6	67375.00	31.11	0	1	0
3947974 200820	0738	22.7	66487.50	31.11	0	1	0
3948064 200820	0738	22.8	69375.00	31.09	0	1	0
3948174 200820	0738	22.9	68312.50	31.17	0	1	0
3948264 200820	0738	23.0	69475.00	31.22	0	1	0
3948364 200820	0738	23.1	68025.00	31.29	0	1	0
3948474 200820	0738	23.2	69325.00	31.20	0	1	0
3948564 200820	0738	23.3	68275.00	31.29	0	1	0
3948674 200820	0738	23.4	67400.00	31.31	0	1	0
3948774 200820	0738	23.5	66937.50	31.23	0	1	0
3948874 200820	0738	23.6	66937.50	31.21	0	1	0
3948974 200820	0738	23.7	68175.00	31.19	0	1	0
3949074 200820	0738	23.8	67337.50	31.27	0	1	0
3949174 200820	0738	23.9	68025.00	31.18	0	1	0
3949274 200820	0738	24.0	68487.50	31.17	0	1	0
3949374 200820	0738	24.1	69375.00	31.12	0	1	0
3949473 200820	0738	24.2	69850.00	31.18	0	1	0
3949573 200820	0738	24.3	69450.00	31.21	0	1	0
3949684 200820	0738	24.4	66500.00	31.26	0	1	0
3949783 200820	0738	24.5	67837.50	31.22	0	1	0
3949883 200820	0738	24.6	68087.50	31.26	0	1	0
3949983 200820	0738	24.7	66287.50	31.31	0	1	0
3950083 200820	0738	24.8	68862.50	31.23	0	1	0
3950183 200820	0738	24.9	69562.50	31.29	0	1	0
3950283 200820	0738	25.0	68850.00	31.36	0	1	0
3950383 200820	0738	25.1	67600.00	31.38	0	1	0
3950483 200820	0738	25.2	67437.50	31.30	0	1	0
3950583 200820	0738	25.3	68200.00	31.19	0	1	0
3950693 200820	0738	25.4	67175.00	31.14	0	1	0
3950793 200820	0738	25.5	67875.00	31.17	0	1	0
3950893 200820	0738	25.6	69762.50	31.17	0	1	0
3951013 200820	0738	25.7	67612.50	31.24	0	1	0
3951093 200820	0738	25.8	67825.00	31.30	0	1	0
3951193 200820	0738	25.9	67050.00	31.26	0	1	0
3951293 200820	0738	26.0	68662.50	31.14	0	1	0
3951393 200820	0738	26.1	69262.50	31.13	0	1	0
3951492 200820	0738	26.2	67750.00	31.21	0	1	0
3951592 200820	0738	26.3	69837.50	31.22	0	1	0
3951692 200820	0738	26.4	69475.00	31.30	0	1	0
3951792 200820	0738	26.5	66675.00	31.40	0	1	0
3951892 200820	0738	26.6	66437.50	31.35	0	1	0
3951992 200820	0738	26.7	68500.00	31.20	0	1	0
3952092 200820	0738	26.8	68562.50	31.24	0	1	0
3952192 200820	0738	26.9	67225.00	31.27	0	1	0
3952292 200820	0738	27.0	67437.50	31.28	0	1	0
3952392 200820	0738	27.1	68450.00	31.22	0	1	0
3952492 200820	0738	27.2	69562.50	31.19	0	1	0
3952592 200820	0738	27.3	67112.50	31.27	0	1	0
3952702 200820	0738	27.4	66800.00	31.14	0	1	0
3952802 200820	0738	27.5	68850.00	31.02	0	1	0
3952902 200820	0738	27.6	68537.50	31.12	0	1	0
3953002 200820	0738	27.7	67425.00	31.22	0	1	0
3953102 200820	0738	27.8	66337.50	31.17	0	1	0
3953201 200820	0738	27.9	68637.50	31.07	0	1	0
3953302 200820	0738	28.0	68300.00	31.13	0	1	0
3953402 200820	0738	28.1	66787.50	31.17	0	1	0
3953501 200820	0738	28.2	67425.00	31.10	0	1	0
3953602 200820	0738	28.3	66362.50	31.00	0	1	0
3953711 200820	0738	28.4	67525.00	30.97	0	1	0
3953811 200820	0738	28.5	69262.50	31.00	0	1	0
3953911 200820	0738	28.6	67237.50	31.02	0	1	0
3954011 200820	0738	28.7	70100.00	30.96	0	1	0
3954111 200820	0738	28.8	66475.00	31.08	0	1	0
3954211 200820	0738	28.9	67587.50	31.09	0	1	0
3954311 200820	0738	29.0	70550.00	31.04	0	1	0
3954411 200820	0738	29.1	68400.00	31.14	0	1	0
3954511 200820	0738	29.2	67275.00	31.21	0	1	0
3954611 200820	0738	29.3	67762.50	31.20	0	1	0
3954721 200820	0738	29.4	69012.50	31.27	0	1	0
3954821 200820	0738	29.5	66425.00	31.33	0	1	0
3954921 200820	0738	29.6	68775.00	31.21	0	1	0
3955021 200820	0738	29.7	68637.50	31.28	0	1	0
3955121 200820	0738	29.8	69725.00	31.21	0	1	0
3955221 200820	0738	29.9	69837.50	31.36	0	1	0
3955321 200820	0738	30.0	68112.50	31.46	0	1	0
3955421 200820	0738	30.1	65812.50	31.35	0	1	0
3955521 200820	0738	30.2	67125.00	31.23	0	1	0
3955620 200820	0738	30.3	68375.00	31.23	0	1	0
3955720 200820	0738	30.4	69212.50	31.25	0	1	0
3955820 200820	0738	30.5	66350.00	31.26	0	1	0
3955920 200820	0738	30.6	66400.00	31.26	0	1	0
3956020 200820	0738	30.7	68737.50	31.15	0	1	0
3956120 200820	0738	30.8	68000.00	31.16	0	1	0
3956220 200820	0738	30.9	66237.50	31.08	0	1	0
3956320 200820	0738	31.0	67337.50	30.92	0	1	0
3956420 200820	0738	31.1	67862.50	30.88	0	1	0
3956520 200820	0738	31.2	67837.50	30.97	0	1	0
3956620 200820	0738	31.3	66812.50	31.01	0	1	0
3956730 200820	0738	31.4	66687.50	30.94	0	1	0
3956830 200820	0738	31.5	68875.00	30.82	0	1	0
3956930 200820	0738	31.6	68212.50	30.94	0	1	0
3957030 200820	0738	31.7	68175.00	31.02	0	1	0
3957130 200820	0738	31.8	67550.00	30.99	0	1	0
3957229 200820	0738	31.9	69537.50	30.97	0	1	0
3957329 200820	0738	32.0	69650.00	31.12	0	1	0
3957429 200820	0738	32.1	68737.50	31.22	0	1	0
3957529 200820	0738	32.2	67450.00	31.26	0	1	0
3957629 200820	0738	32.3	67712.50	31.25	0	1	0
3957739 200820	0738	32.4	68087.50	31.29	0	1	0
3957839 200820	0738	32.5	68725.00	31.35	0	1	0
3957940 200820	0738	32.6	69512.50	31.34	0	1	0
3958040 200820	0738	32.7	66850.00	31.40	0	1	0
3958140 200820	0738	32.8	68537.50	31.34	0	1	0
3958240 200820	0738	32.9	68762.50	31.39	0	1	0
3958339 200820	0738	33.0	66212.50	31.35	0	1	0
3958439 200820	0738	33.1	66800.00	31.20	0	1	0
3958539 200820	0738	33.2	66325.00	31.11	0	1	0
3958639 200820	0738	33.3	68162.50	31.06	0	1	0
3958749 200820	0738	33.4	70400.00	31.08	0	1	0
3958839 200820	0738	33.5	72150.00	31.18	0	1	0
3958939 200820	0738	33.6	67287.50	31.34	0	1	0
3959049 200820	0738	33.7	67475.00	31.24	0	1	0
3959139 200820	0738	33.8	65837.50	31.27	0	1	0
3959249 200820	0738	33.9	69837.50	31.14	0	1	0
3959339 200820	0738	34.0	67212.50	31.19	0	1	0
3959439 200820	0738	34.1	68875.00	31.24	0	1	0
3959549 200820	0738	34.2	69912.50	31.33	0	1	0
3959639 200820	0738	34.3	67825.00	31.49	0	1	0
3959749 200820	0738	34.4	68475.00	31.48	0	1	0
3959849 200820	0738	34.5	68162.50	31.39	0	1	0
3959949 200820	0738	34.6	67087.50	31.21	0	1	0
4000049 200820	0738	34.7	67762.50	31.20	0	1	0
4000149 200820	0738	34.8	68112.50	31.21	0	1	0
4000248 200820	0738	34.9	68162.50	31.32	0	1	0
4000348 200820	0738	35.0	67125.00	31.24	0	1	0
4000448 200820	0738	35.1	67037.50	31.24	0	1	0
4000548 200820	0738	35.2	68250.00	31.15	0	1	0
4000648 200820	0738	35.3	68675.00	31.08	0	1	0
4000758 200820	0738	35.4	67362.50	31.12	0	1	0
4000858 200820	0738	35.5	68425.00	31.07	0	1	0
4000958 200820	0738	35.6	67012.50	31.08	0	1	0
4001058 200820	0738	35.7	67062.50	31.08	0	1	0
4001158 200820	0738	35.8	70275.00	31.05	0	1	0
4001258 200820	0738	35.9	67900.00	31.14	0	1	0
4001358 200820	0738	36.0	67012.50	31.13	0	1	0
4001458 200820	0738	36.1	68662.50	31.13	0	1	0
4001558 200820	0738	36.2	66737.50	31.20	0	1	0
4001658 200820	0738	36.3	66125.00	31.13	0	1	0
4001768 200820	0738	36.4	67625.00	31.02	0	1	0
4001868 200820	0738	36.5	67825.00	31.03	0	1	0
4001968 200820	0738	36.6	69612.50	31.00	0	1	0
4002068 200820	0738	36.7	67887.50	31.12	0	1	0
4002167 200820	0738	36.8	66737.50	31.15	0	1	0
4002267 200820	0738	36.9	69287.50	31.00	0	1	0
4002367 200820	0738	37.0	68012.50	31.06	0	1	0
4002467 200820	0738	37.1	67712.50	31.10	0	1	0
4002567 200820	0738	37.2	67362.50	31.06	0	1	0
4002667 200820	0738	37.3	68375.00	31.09	0	1	0
4002777 200820	0738	37.4	70487.50	31.19	0	1	0
4002867 200820	0738	37.5	67962.50	31.32	0	1	0
4002967 200820	0738	37.6	67550.00	31.32	0	1	0
4003077 200820	0738	37.7	66712.50	31.23	0	1	0
4003167 200820	0738	37.8	67700.00	31.18	0	1	0
4003277 200820	0738	37.9	67975.00	31.22	0	1	0
4003367 200820	0738	38.0	66400.00	31.16	0	1	0
4003467 200820	0738	38.1	67637.50	31.09	0	1	0
4003577 200820	0738	38.2	69550.00	31.09	0	1	0
4003667 200820	0738	38.3	67812.50	31.19	0	1	0
4003777 200820	0738	38.4	67900.00	31.16	0	1	0
4003877 200820	0738	38.5	66562.50	31.04	0	1	0
4003977 200820	0738	38.6	67525.00	30.98	0	1	0
4004077 200820	0738	38.7	68287.50	30.98	0	1	0
4004176 200820	0738	38.8	68925.00	31.05	0	1	0
4004277 200820	0738	38.9	67537.50	31.11	0	1	0
4004376 200820	0738	39.0	69175.00	31.09	0	1	0
4004476 200820	0738	39.1	70925.00	31.21	0	1	0
4004576 200820	0738	39.2	68250.00	31.36	0	1	0
4004676 200820	0738	39.3	67075.00	31.30	0	1	0
4004786 200820	0738	39.4	67675.00	31.27	0	1	0
4004886 200820	0738	39.5	68912.50	31.26	0	1	0
4004986 200820	0738	39.6	67525.00	31.36	0	1	0
4005086 200820	0738	39.7	66450.00	31.36	0	1	0
4005186 200820	0738	39.8	69275.00	31.28	0	1	0
4005286 200820	0738	39.9	67500.00	31.30	0	1	0
4005386 200820	0738	40.0	69912.50	31.29	0	1	0
4005486 200820	0738	40.1	68262.50	31.33	0	1	0
4005586 200820	0738	40.2	67387.50	31.21	0	1	0
4005686 200820	0738	40.3	67312.50	31.17	0	1	0
4005796 200820	0738	40.4	68700.00	31.18	0	1	0
4005896 200820	0738	40.5	67700.00	31.23	0	1	0
4005996 200820	0738	40.6	68412.50	31.17	0	1	0
4006096 200820	0738	40.7	69125.00	31.21	0	1	0
4006196 200820	0738	40.8	67875.00	31.33	0	1	0
4006295 200820	0738	40.9	67262.50	31.27	0	1	0
4006395 200820	0738	41.0	68587.50	31.26	0	1	0
4006495 200820	0738	41.1	68900.00	31.20	0	1	0
4006595 200820	0738	41.2	67512.50	31.23	0	1	0
4006695 200820	0738	41.3	65037.50	31.23	0	1	0
4006795 200820	0738	41.4	68162.50	31.13	0	1	0
4006895 200820	0738	41.5	66262.50	31.11	0	1	0
4006995 200820	0738	41.6	66137.50	31.04	0	1	0
4007095 200820	0738	41.7	67262.50	30.94	0	1	0
4007195 200820	0738	41.8	70037.50	30.85	0	1	0
4007295 200820	0738	41.9	68112.50	30.95	0	1	0
4007395 200820	0738	42.0	68487.50	30.99	0	1	0
4007495 200820	0738	42.1	67225.00	30.99	0	1	0
4007595 200820	0738	42.2	68937.50	30.91	0	1	0
4007695 200820	0738	42.3	68100.00	30.97	0	1	0
4007805 200820	0738	42.4	69062.50	31.11	0	1	0
4007905 200820	0738	42.5	66450.00	31.15	0	1	0
4008004 200820	0738	42.6	69975.00	31.16	0	1	0
4008104 200820	0738	42.7	66675.00	31.33	0	1	0
4008204 200820	0738	42.8	67612.50	31.31	0	1	0
4008304 200820	0738	42.9	68075.00	31.20	0	1	0
4008404 200820	0738	43.0	67087.50	31.20	0	1	0
4008504 200820	0738	43.1	69312.50	31.13	0	1	0
4008604 200820	0738	43.2	67750.00	31.23	0	1	0
4008704 200820	0738	43.3	67562.50	31.17	0	1	0
4008814 200820	0738	43.4	67000.00	31.15	0	1	0
4008914 200820	0738	43.5	69312.50	31.06	0	1	0
4009014 200820	0738	43.6	65925.00	31.19	0	1	0
4009114 200820	0738	43.7	68512.50	31.00	0	1	0
4009214 200820	0738	43.8	69425.00	31.09	0	1	0
4009314 200820	0738	43.9	65950.00	31.17	0	1	0
4009414 200820	0738	44.0	66500.00	31.07	0	1	0
4009514 200820	0738	44.1	69250.00	31.05	0	1	0
4009614 200820	0738	44.2	67337.50	31.04	0	1	0
4009714 200820	0738	44.3	67175.00	31.02	0	1	0
4009824 200820	0738	44.4	68000.00	31.01	0	1	0
4009924 200820	0738	44.5	66462.50	31.05	0	1	0
4010013 200820	0738	44.6	69175.00	30.92	0	1	0
4010123 200820	0738	44.7	68787.50	31.07	0	1	0
4010223 200820	0738	44.8	67562.50	31.08	0	1	0
4010323 200820	0738	44.9	67675.00	31.00	0	1	0
4010423 200820	0738	45.0	68250.00	31.08	0	1	0
4010523 200820	0738	45.1	66750.00	31.16	0	1	0
4010623 200820	0738	45.2	68787.50	31.04	0	1	0
4010723 200820	0738	45.3	67075.00	31.11	0	1	0
4010823 200820	0738	45.4	69537.50	31.10	0	1	0
4010923 200820	0738	45.5	68337.50	31.17	0	1	0
4011023 200820	0738	45.6	67375.00	31.26	0	1	0
4011123 200820	0738	45.7	66687.50	31.18	0	1	0
4011223 200820	0738	45.8	67312.50	31.08	0	1	0
4011323 200820	0738	45.9	66787.50	31.07	0	1	0
4011423 200820	0738	46.0	69250.00	31.03	0	1	0
4011523 200820	0738	46.1	70262.50	31.08	0	1	0
4011623 200820	0738	46.2	69300.00	31.23	0	1	0
4011723 200820	0738	46.3	68375.00	31.26	0	1	0
4011832 200820	0738	46.4	68237.50	31.32	0	1	0
4011932 200820	0738	46.5	66687.50	31.26	0	1	0
4012032 200820	0738	46.6	68775.00	31.18	0	1	0
4012132 200820	0738	46.7	68012.50	31.25	0	1	0
4012232 200820	0738	46.8	66537.50	31.31	0	1	0
4012332 200820	0738	46.9	66050.00	31.27	0	1	0
4012432 200820	0738	47.0	69075.00	31.24	0	1	0
4012532 200820	0738	47.1	68225.00	31.23	0	1	0
4012632 200820	0738	47.2	69087.50	31.14	0	1	0
4012732 200820	0738	47.3	69275.00	31.13	0	1	0
4012842 200820	0738	47.4	67550.00	31.17	0	1	0
4012942 200820	0738	47.5	66825.00	31.14	0	1	0
4013042 200820	0738	47.6	66850.00	31.14	0	1	0
4013142 200820	0738	47.7	68100.00	31.06	0	1	0
4013242 200820	0738	47.8	68300.00	31.06	0	1	0
4013342 200820	0738	47.9	68075.00	31.14	0	1	0
4013442 200820	0738	48.0	66100.00	31.23	0	1	0
4013541 200820	0738	48.1	67837.50	31.10	0	1	0
4013641 200820	0738	48.2	69075.00	31.08	0	1	0
4013741 200820	0738	48.3	67500.00	31.08	0	1	0
4013851 200820	0738	48.4	68900.00	31.00	0	1	0
4013941 200820	0738	48.5	67225.00	31.06	0	1	0
4014041 200820	0738	48.6	67687.50	31.08	0	1	0
4014151 200820	0738	48.7	66875.00	31.12	0	1	0
4014241 200820	0738	48.8	68550.00	31.06	0	1	0
4014351 200820	0738	48.9	66900.00	31.07	0	1	0
4014441 200820	0738	49.0	67762.50	31.02	0	1	0
4014541 200820	0738	49.1	68200.00	31.09	0	1	0
4014651 200820	0738	49.2	66600.00	31.11	0	1	0
4014751 200820	0738	49.3	66662.50	31.00	0	1	0
4014851 200820	0738	49.4	68762.50	30.96	0	1	0
4014951 200820	0738	49.5	68250.00	30.96	0	1	0
4015051 200820	0738	49.6	65987.50	31.00	0	1	0
4015151 200820	0738	49.7	67375.00	30.92	0	1	0
4015251 200820	0738	49.8	68737.50	30.95	0	1	0
4015351 200820	0738	49.9	68050.00	30.96	0	1	0
4015450 200820	0738	50.0	66725.00	31.01	0	1	0
4015550 200820	0738	50.1	67937.50	30.96	0	1	0
4015650 200820	0738	50.2	66012.50	30.95	0	1	0
4015750 200820	0738	50.3	65462.50	30.92	0	1	0
4015860 200820	0738	50.4	67112.50	30.87	0	1	0
4015960 200820	0738	50.5	67212.50	30.79	0	1	0
4016060 200820	0738	50.6	66612.50	30.75	0	1	0
4016160 200820	0738	50.7	68037.50	30.78	0	1	0
4016260 200820	0738	50.8	67687.50	30.81	0	1	0
4016360 200820	0738	50.9	67775.00	30.76	0	1	0
4016460 200820	0738	51.0	67737.50	30.75	0	1	0
4016560 200820	0738	51.1	68450.00	30.79	0	1	0
4016660 200820	0738	51.2	66862.50	30.81	0	1	0
4016760 200820	0738	51.3	67975.00	30.85	0	1	0
4016870 200820	0738	51.4	67037.50	30.97	0	1	0
4016970 200820	0738	51.5	68500.00	30.96	0	1	0
4017070 200820	0738	51.6	67462.50	31.02	0	1	0
4017170 200820	0738	51.7	69800.00	31.06	0	1	0
4017270 200820	0738	51.8	66950.00	31.14	0	1	0
4017370 200820	0738	51.9	68962.50	31.10	0	1	0
4017470 200820	0738	52.0	70100.00	31.16	0	1	0
4017570 200820	0738	52.1	67537.50	31.26	0	1	0
4017670 200820	0738	52.2	67462.50	31.22	0	1	0
4017770 200820	0738	52.3	67662.50	31.25	0	1	0
4017880 200820	0738	52.4	67850.00	31.24	0	1	0
4017970 200820	0738	52.5	67312.50	31.27	0	1	0
4018070 200820	0738	52.6	69550.00	31.22	0	1	0
4018180 200820	0738	52.7	70262.50	31.31	0	1	0
4018269 200820	0738	52.8	67587.50	31.33	0	1	0
4018380 200820	0738	52.9	68050.00	31.36	0	1	0
4018469 200820	0738	53.0	65987.50	31.32	0	1	0
4018569 200820	0738	53.1	69800.00	31.14	0	1	0
4018679 200820	0738	53.2	69887.50	31.24	0	1	0
4018769 200820	0738	53.3	68312.50	31.35	0	1	0
4018879 200820	0738	53.4	67525.00	31.38	0	1	0
4018979 200820	0738	53.5	67512.50	31.36	0	1	0
4019079 200820	0738	53.6	67200.00	31.37	0	1	0
4019179 200820	0738	53.7	68800.00	31.27	0	1	0
4019279 200820	0738	53.8	68862.50	31.20	0	1	0
4019379 200820	0738	53.9	67775.00	31.26	0	1	0
4019479 200820	0738	54.0	70012.50	31.24	0	1	0
4019579 200820	0738	54.1	66837.50	31.43	0	1	0
4019679 200820	0738	54.2	67275.00	31.29	0	1	0
4019779 200820	0738	54.3	66800.00	31.18	0	1	0
4019889 200820	0738	54.4	67700.00	31.11	0	1	0
4019989 200820	0738	54.5	66600.00	31.11	0	1	0
4020089 200820	0738	54.6	66412.50	31.07	0	1	0
4020189 200820	0738	54.7	65537.50	31.04	0	1	0
4020289 200820	0738	54.8	68075.00	30.89	0	1	0
4020389 200820	0738	54.9	68725.00	30.86	0	1	0
4020489 200820	0738	55.0	69200.00	30.90	0	1	0
4020588 200820	0738	55.1	67725.00	30.86	0	1	0
4020689 200820	0738	55.2	68250.00	30.90	0	1	0
4020789 200820	0738	55.3	67212.50	30.95	0	1	0
4020898 200820	0738	55.4	70675.00	30.96	0	1	0
4020998 200820	0738	55.5	68850.00	31.10	0	1	0
4021098 200820	0738	55.6	69875.00	31.20	0	1	0
4021218 200820	0738	55.7	69287.50	31.36	0	1	0
4021298 200820	0738	55.8	67425.00	31.52	0	1	0
4021398 200820	0738	55.9	67350.00	31.50	0	1	0
4021498 200820	0738	56.0	65887.50	31.43	0	1	0
4021598 200820	0738	56.1	68112.50	31.28	0	1	0
4021698 200820	0738	56.2	66300.00	31.30	0	1	0
4021798 200820	0738	56.3	66637.50	31.21	0	1	0
4021898 200820	0738	56.4	69000.00	31.19	0	1	0
4021998 200820	0738	56.5	70112.50	31.11	0	1	0
4022098 200820	0738	56.6	67487.50	31.17	0	1	0
4022198 200820	0738	56.7	65762.50	31.06	0	1	0
4022298 200820	0738	56.8	69237.50	30.90	0	1	0
4022398 200820	0738	56.9	67625.00	30.98	0	1	0
4022498 200820	0738	57.0	67600.00	31.00	0	1	0
4022598 200820	0738	57.1	68075.00	31.07	0	1	0
4022698 200820	0738	57.2	67037.50	31.07	0	1	0
4022798 200820	0738	57.3	69037.50	31.11	0	1	0
4022908 200820	0738	57.4	67675.00	31.21	0	1	0
4023007 200820	0738	57.5	68775.00	31.15	0	1	0
4023107 200820	0738	57.6	66275.00	31.09	0	1	0
4023207 200820	0738	57.7	66575.00	31.04	0	1	0
4023307 200820	0738	57.8	66900.00	31.08	0	1	0
4023407 200820	0738	57.9	67625.00	30.97	0	1	0
4023507 200820	0738	58.0	67825.00	30.97	0	1	0
4023607 200820	0738	58.1	68725.00	30.98	0	1	0
4023707 200820	0738	58.2	69475.00	31.01	0	1	0
4023807 200820	0738	58.3	68812.50	31.12	0	1	0
4023917 200820	0738	58.4	68687.50	31.11	0	1	0
4024017 200820	0738	58.5	68462.50	31.16	0	1	0
4024117 200820	0738	58.6	67837.50	31.14	0	1	0
4024217 200820	0738	58.7	69800.00	31.21	0	1	0
4024317 200820	0738	58.8	66150.00	31.36	0	1	0
4024417 200820	0738	58.9	67425.00	31.32	0	1	0
4024517 200820	0738	59.0	67887.50	31.31	0	1	0
4024617 200820	0738	59.1	67425.00	31.32	0	1	0
4024717 200820	0738	59.2	69125.00	31.26	0	1	0
4024817 200820	0738	59.3	68900.00	31.24	0	1	0
4024926 200820	0738	59.4	68750.00	31.25	0	1	0
4025026 200820	0738	59.5	66937.50	31.25	0	1	0
4025116 200820	0738	59.6	68012.50	31.18	0	1	0
4025226 200820	0738	59.7	68712.50	31.19	0	1	0
4025326 200820	0738	59.8	69237.50	31.14	0	1	0
4025426 200820	0738	59.9	67712.50	31.28	0	1	0
4025517 200820	0739	0.0	66637.50	31.29	0	1	0
4025617 200820	0739	0.1	68512.50	31.24	0	1	0
4025727 200820	0739	0.2	66237.50	31.28	0	1	0
4025817 200820	0739	0.3	68037.50	31.15	0	1	0
4025927 200820	0739	0.4	68787.50	31.12	0	1	0
4026027 200820	0739	0.5	68712.50	31.12	0	1	0
4026127 200820	0739	0.6	67825.00	31.20	0	1	0
4026226 200820	0739	0.7	67162.50	31.19	0	1	0
4026326 200820	0739	0.8	66375.00	31.12	0	1	0
4026426 200820	0739	0.9	67912.50	30.99	0	1	0
4026526 200820	0739	1.0	67425.00	31.00	0	1	0
4026626 200820	0739	1.1	69662.50	31.03	0	1	0
4026726 200820	0739	1.2	67337.50	31.09	0	1	0
4026826 200820	0739	1.3	68925.00	31.14	0	1	0
4026936 200820	0739	1.4	69212.50	31.18	0	1	0
4027036 200820	0739	1.5	69062.50	31.19	0	1	0
4027136 200820	0739	1.6	67175.00	31.21	0	1	0
4027236 200820	0739	1.7	69725.00	31.18	0	1	0
4027336 200820	0739	1.8	66262.50	31.30	0	1	0
4027436 200820	0739	1.9	67775.00	31.29	0	1	0
4027536 200820	0739	2.0	69862.50	31.29	0	1	0
4027636 200820	0739	2.1	67425.00	31.40	0	1	0
4027736 200820	0739	2.2	67950.00	31.29	0	1	0
4027836 200820	0739	2.3	68600.00	31.32	0	1	0
4027946 200820	0739	2.4	67000.00	31.31	0	1	0
4028046 200820	0739	2.5	68362.50	31.21	0	1	0
4028145 200820	0739	2.6	70050.00	31.18	0	1	0
4028245 200820	0739	2.7	66650.00	31.31	0	1	0
4028345 200820	0739	2.8	67487.50	31.17	0	1	0
4028445 200820	0739	2.9	67987.50	31.22	0	1	0
4028545 200820	0739	3.0	69450.00	31.23	0	1	0
4028645 200820	0739	3.1	69075.00	31.21	0	1	0
4028745 200820	0739	3.2	67575.00	31.29	0	1	0
4028845 200820	0739	3.3	67312.50	31.27	0	1	0
4028945 200820	0739	3.4	66475.00	31.21	0	1	0
4029045 200820	0739	3.5	68450.00	31.19	0	1	0
4029145 200820	0739	3.6	68200.00	31.19	0	1	0
4029245 200820	0739	3.7	67700.00	31.11	0	1	0
4029345 200820	0739	3.8	66937.50	31.16	0	1	0
4029455 200820	0739	3.9	68637.50	31.13	0	1	0
4029545 200820	0739	4.0	66375.00	31.16	0	1	0
4029645 200820	0739	4.1	67950.00	31.02	0	1	0
4029745 200820	0739	4.2	65375.00	30.97	0	1	0
4029845 200820	0739	4.3	68762.50	30.87	0	1	0
4029954 200820	0739	4.4	65600.00	30.94	0	1	0
4030054 200820	0739	4.5	69250.00	30.90	0	1	0
4030154 200820	0739	4.6	68737.50	30.94	0	1	0
4030254 200820	0739	4.7	68587.50	30.96	0	1	0
4030354 200820	0739	4.8	68287.50	31.00	0	1	0
4030454 200820	0739	4.9	68775.00	31.06	0	1	0
4030554 200820	0739	5.0	66700.00	31.07	0	1	0
4030654 200820	0739	5.1	69400.00	31.08	0	1	0
4030754 200820	0739	5.2	68100.00	31.15	0	1	0
4030854 200820	0739	5.3	68625.00	31.27	0	1	0
4030954 200820	0739	5.4	68837.50	31.26	0	1	0
4031064 200820	0739	5.5	67150.00	31.41	0	1	0
4031164 200820	0739	5.6	66512.50	31.31	0	1	0
4031264 200820	0739	5.7	67512.50	31.21	0	1	0
4031364 200820	0739	5.8	67925.00	31.17	0	1	0
4031464 200820	0739	5.9	69012.50	31.15	0	1	0
4031564 200820	0739	6.0	66337.50	31.16	0	1	0
4031664 200820	0739	6.1	69062.50	31.14	0	1	0
4031764 200820	0739	6.2	68162.50	31.13	0	1	0
4031864 200820	0739	6.3	65037.50	31.13	0	1	0
4031964 200820	0739	6.4	68150.00	30.97	0	1	0
4032073 200820	0739	6.5	67300.00	30.94	0	1	0
4032173 200820	0739	6.6	67637.50	30.95	0	1	0
4032273 200820	0739	6.7	68525.00	31.00	0	1	0
4032373 200820	0739	6.8	67237.50	31.04	0	1	0
4032473 200820	0739	6.9	67287.50	31.01	0	1	0
4032573 200820	0739	7.0	68250.00	30.93	0	1	0
4032673 200820	0739	7.1	69950.00	31.02	0	1	0
4032773 200820	0739	7.2	65650.00	31.06	0	1	0
4032873 200820	0739	7.3	67562.50	30.95	0	1	0
4032973 200820	0739	7.4	67500.00	31.06	0	1	0
4033073 200820	0739	7.5	68125.00	31.03	0	1	0
4033173 200820	0739	7.6	66725.00	31.07	0	1	0
4033273 200820	0739	7.7	67062.50	31.03	0	1	0
4033373 200820	0739	7.8	67137.50	30.96	0	1	0
4033473 200820	0739	7.9	66912.50	30.96	0	1	0
4033573 200820	0739	8.0	69725.00	30.94	0	1	0
4033673 200820	0739	8.1	66475.00	31.01	0	1	0
4033773 200820	0739	8.2	68887.50	30.85	0	1	0
4033873 200820	0739	8.3	69125.00	31.00	0	1	0
4033972 200820	0739	8.4	67612.50	31.07	0	1	0
4034083 200820	0739	8.5	68175.00	31.07	0	1	0
4034182 200820	0739	8.6	65937.50	31.07	0	1	0
4034282 200820	0739	8.7	71637.50	31.04	0	1	0
4034382 200820	0739	8.8	69112.50	31.24	0	1	0
4034482 200820	0739	8.9	67162.50	31.33	0	1	0
4034582 200820	0739	9.0	66875.00	31.34	0	1	0
4034682 200820	0739	9.1	68100.00	31.22	0	1	0
4034782 200820	0739	9.2	69175.00	31.29	0	1	0
4034882 200820	0739	9.3	68237.50	31.30	0	1	0
4034982 200820	0739	9.4	69087.50	31.26	0	1	0
4035092 200820	0739	9.5	67137.50	31.33	0	1	0
4035192 200820	0739	9.6	69500.00	31.28	0	1	0
4035292 200820	0739	9.7	68525.00	31.44	0	1	0
4035392 200820	0739	9.8	68337.50	31.30	0	1	0
4035492 200820	0739	9.9	69837.50	31.27	0	1	0
4035591 200820	0739	10.0	68587.50	31.39	0	1	0
4035691 200820	0739	10.1	69762.50	31.46	0	1	0
4035791 200820	0739	10.2	66700.00	31.54	0	1	0
4035891 200820	0739	10.3	68150.00	31.43	0	1	0
4035991 200820	0739	10.4	66025.00	31.42	0	1	0
4036101 200820	0739	10.5	67750.00	31.29	0	1	0
4036200 200820	0739	10.6	68012.50	31.31	0	1	0
4036301 200820	0739	10.7	68325.00	31.25	0	1	0
4036401 200820	0739	10.8	67650.00	31.24	0	1	0
4036500 200820	0739	10.9	67800.00	31.21	0	1	0
4036600 200820	0739	11.0	67937.50	31.11	0	1	0
4036700 200820	0739	11.1	69275.00	31.09	0	1	0
4036800 200820	0739	11.2	68887.50	31.06	0	1	0
4036900 200820	0739	11.3	68450.00	31.16	0	1	0
4037000 200820	0739	11.4	67112.50	31.18	0	1	0
4037100 200820	0739	11.5	67862.50	31.22	0	1	0
4037200 200820	0739	11.6	67887.50	31.23	0	1	0
4037300 200820	0739	11.7	67412.50	31.22	0	1	0
4037400 200820	0739	11.8	67237.50	31.18	0	1	0
4037500 200820	0739	11.9	67725.00	31.16	0	1	0
4037600 200820	0739	12.0	67750.00	31.16	0	1	0
4037700 200820	0739	12.1	68412.50	31.15	0	1	0
4037800 200820	0739	12.2	67375.00	31.11	0	1	0
4037900 200820	0739	12.3	68500.00	31.05	0	1	0
4038000 200820	0739	12.4	68837.50	31.05	0	1	0
4038110 200820	0739	12.5	67975.00	31.12	0	1	0
4038210 200820	0739	12.6	67525.00	31.13	0	1	0
4038310 200820	0739	12.7	66412.50	31.11	0	1	0
4038410 200820	0739	12.8	68400.00	31.07	0	1	0
4038510 200820	0739	12.9	69512.50	31.12	0	1	0
4038610 200820	0739	13.0	67937.50	31.20	0	1	0
4038710 200820	0739	13.1	68412.50	31.21	0	1	0
4038810 200820	0739	13.2	67637.50	31.21	0	1	0
4038910 200820	0739	13.3	69125.00	31.22	0	1	0
4039009 200820	0739	13.4	68900.00	31.25	0	1	0
4039120 200820	0739	13.5	68750.00	31.25	0	1	0
4039219 200820	0739	13.6	67125.00	31.29	0	1	0
4039319 200820	0739	13.7	67962.50	31.27	0	1	0
4039419 200820	0739	13.8	68737.50	31.34	0	1	0
4039519 200820	0739	13.9	68462.50	31.35	0	1	0
4039619 200820	0739	14.0	67187.50	31.31	0	1	0
4039719 200820	0739	14.1	68500.00	31.27	0	1	0
4039819 200820	0739	14.2	68162.50	31.28	0	1	0
4039919 200820	0739	14.3	67275.00	31.30	0	1	0
4040019 200820	0739	14.4	67775.00	31.22	0	1	0
4040119 200820	0739	14.5	69312.50	31.17	0	1	0
4040219 200820	0739	14.6	66750.00	31.19	0	1	0
4040329 200820	0739	14.7	68975.00	31.18	0	1	0
4040419 200820	0739	14.8	68275.00	31.22	0	1	0
4040529 200820	0739	14.9	68412.50	31.20	0	1	0
4040619 200820	0739	15.0	67137.50	31.20	0	1	0
4040719 200820	0739	15.1	67962.50	31.20	0	1	0
4040829 200820	0739	15.2	68837.50	31.17	0	1	0
4040929 200820	0739	15.3	68087.50	31.20	0	1	0
4041029 200820	0739	15.4	68387.50	31.24	0	1	0
4041129 200820	0739	15.5	70225.00	31.27	0	1	0
4041229 200820	0739	15.6	68462.50	31.31	0	1	0
4041329 200820	0739	15.7	69162.50	31.38	0	1	0
4041429 200820	0739	15.8	67012.50	31.39	0	1	0
4041529 200820	0739	15.9	68800.00	31.34	0	1	0
4041629 200820	0739	16.0	69087.50	31.35	0	1	0
4041728 200820	0739	16.1	68087.50	31.44	0	1	0
4041828 200820	0739	16.2	67975.00	31.45	0	1	0
4041928 200820	0739	16.3	66675.00	31.41	0	1	0
4042028 200820	0739	16.4	65612.50	31.34	0	1	0
4042138 200820	0739	16.5	69550.00	31.22	0	1	0
4042238 200820	0739	16.6	67137.50	31.19	0	1	0
4042338 200820	0739	16.7	68412.50	31.13	0	1	0
4042438 200820	0739	16.8	66775.00	31.10	0	1	0
4042538 200820	0739	16.9	67387.50	31.09	0	1	0
4042638 200820	0739	17.0	69475.00	31.02	0	1	0
4042738 200820	0739	17.1	68275.00	31.04	0	1	0
4042838 200820	0739	17.2	68200.00	31.05	0	1	0
4042938 200820	0739	17.3	66300.00	31.06	0	1	0
4043038 200820	0739	17.4	67675.00	31.04	0	1	0
4043148 200820	0739	17.5	67887.50	31.13	0	1	0
4043248 200820	0739	17.6	68050.00	31.06	0	1	0
4043348 200820	0739	17.7	68225.00	31.10	0	1	0
4043448 200820	0739	17.8	67875.00	31.09	0	1	0
4043547 200820	0739	17.9	67662.50	31.14	0	1	0
4043647 200820	0739	18.0	69237.50	31.15	0	1	0
4043747 200820	0739	18.1	68625.00	31.14	0	1	0
4043847 200820	0739	18.2	66362.50	31.16	0	1	0
4043947 200820	0739	18.3	66662.50	31.08	0	1	0
4044047 200820	0739	18.4	67975.00	31.09	0	1	0
4044147 200820	0739	18.5	69162.50	31.11	0	1	0
4044247 200820	0739	18.6	68537.50	31.16	0	1	0
4044357 200820	0739	18.7	68337.50	31.18	0	1	0
4044447 200820	0739	18.8	69475.00	31.19	0	1	0
4044557 200820	0739	18.9	68325.00	31.26	0	1	0
4044647 200820	0739	19.0	68862.50	31.29	0	1	0
4044747 200820	0739	19.1	68162.50	31.27	0	1	0
4044857 200820	0739	19.2	68325.00	31.25	0	1	0
4044947 200820	0739	19.3	68462.50	31.34	0	1	0
4045057 200820	0739	19.4	69175.00	31.42	0	1	0
4045157 200820	0739	19.5	68375.00	31.48	0	1	0
4045257 200820	0739	19.6	67537.50	31.44	0	1	0
4045357 200820	0739	19.7	66500.00	31.40	0	1	0
4045456 200820	0739	19.8	68287.50	31.31	0	1	0
4045556 200820	0739	19.9	69425.00	31.26	0	1	0
4045656 200820	0739	20.0	67575.00	31.31	0	1	0
4045756 200820	0739	20.1	68962.50	31.25	0	1	0
4045856 200820	0739	20.2	68237.50	31.29	0	1	0
4045956 200820	0739	20.3	67637.50	31.28	0	1	0
4046056 200820	0739	20.4	66825.00	31.25	0	1	0
4046166 200820	0739	20.5	68425.00	31.14	0	1	0
4046266 200820	0739	20.6	69812.50	31.14	0	1	0
4046366 200820	0739	20.7	67275.00	31.25	0	1	0
4046466 200820	0739	20.8	67600.00	31.28	0	1	0
4046566 200820	0739	20.9	67437.50	31.25	0	1	0
4046666 200820	0739	21.0	67137.50	31.16	0	1	0
4046766 200820	0739	21.1	69200.00	31.14	0	1	0
4046866 200820	0739	21.2	68537.50	31.15	0	1	0
4046966 200820	0739	21.3	67312.50	31.16	0	1	0
4047066 200820	0739	21.4	68537.50	31.15	0	1	0
4047176 200820	0739	21.5	69962.50	31.23	0	1	0
4047275 200820	0739	21.6	67287.50	31.30	0	1	0
4047375 200820	0739	21.7	67650.00	31.18	0	1	0
4047475 200820	0739	21.8	68375.00	31.20	0	1	0
4047575 200820	0739	21.9	67550.00	31.23	0	1	0
4047675 200820	0739	22.0	66662.50	31.24	0	1	0
4047775 200820	0739	22.1	67612.50	31.22	0	1	0
4047875 200820	0739	22.2	69350.00	31.15	0	1	0
4047975 200820	0739	22.3	67950.00	31.18	0	1	0
4048075 200820	0739	22.4	67562.50	31.21	0	1	0
4048175 200820	0739	22.5	68250.00	31.17	0	1	0
4048275 200820	0739	22.6	67487.50	31.09	0	1	0
4048385 200820	0739	22.7	67000.00	31.10	0	1	0
4048475 200820	0739	22.8	68650.00	31.07	0	1	0
4048585 200820	0739	22.9	67750.00	31.08	0	1	0
4048675 200820	0739	23.0	68500.00	31.09	0	1	0
4048775 200820	0739	23.1	67975.00	31.18	0	1	0
4048885 200820	0739	23.2	69125.00	31.19	0	1	0
4048975 200820	0739	23.3	68725.00	31.18	0	1	0
4049085 200820	0739	23.4	67550.00	31.22	0	1	0
4049185 200820	0739	23.5	67737.50	31.22	0	1	0
4049285 200820	0739	23.6	68175.00	31.19	0	1	0
4049385 200820	0739	23.7	69087.50	31.22	0	1	0
4049485 200820	0739	23.8	67975.00	31.32	0	1	0
4049584 200820	0739	23.9	67662.50	31.29	0	1	0
4049685 200820	0739	24.0	69200.00	31.28	0	1	0
4049784 200820	0739	24.1	68437.50	31.31	0	1	0
4049884 200820	0739	24.2	68450.00	31.34	0	1	0
4049984 200820	0739	24.3	68787.50	31.31	0	1	0
4050084 200820	0739	24.4	66800.00	31.31	0	1	0
4050194 200820	0739	24.5	67225.00	31.27	0	1	0
4050294 200820	0739	24.6	67175.00	31.25	0	1	0
4050394 200820	0739	24.7	67700.00	31.21	0	1	0
4050494 200820	0739	24.8	67225.00	31.14	0	1	0
4050594 200820	0739	24.9	66000.00	31.11	0	1	0
4050694 200820	0739	25.0	70387.50	31.03	0	1	0
4050794 200820	0739	25.1	69500.00	31.09	0	1	0
4050894 200820	0739	25.2	68037.50	31.14	0	1	0
4050994 200820	0739	25.3	67837.50	31.12	0	1	0
4051094 200820	0739	25.4	66937.50	31.07	0	1	0
4051204 200820	0739	25.5	67425.00	31.08	0	1	0
4051304 200820	0739	25.6	67675.00	31.09	0	1	0
4051404 200820	0739	25.7	68487.50	31.11	0	1	0
4051503 200820	0739	25.8	67437.50	31.15	0	1	0
4051604 200820	0739	25.9	68212.50	31.16	0	1	0
4051703 200820	0739	26.0	67375.00	31.26	0	1	0
4051803 200820	0739	26.1	69362.50	31.12	0	1	0
4051903 200820	0739	26.2	68262.50	31.12	0	1	0
4052003 200820	0739	26.3	69187.50	31.13	0	1	0
4052103 200820	0739	26.4	68575.00	31.19	0	1	0
4052203 200820	0739	26.5	69937.50	31.26	0	1	0
4052303 200820	0739	26.6	66712.50	31.37	0	1	0
4052403 200820	0739	26.7	66537.50	31.33	0	1	0
4052503 200820	0739	26.8	67337.50	31.24	0	1	0
4052603 200820	0739	26.9	69150.00	31.24	0	1	0
4052703 200820	0739	27.0	67487.50	31.28	0	1	0
4052803 200820	0739	27.1	68650.00	31.28	0	1	0
4052903 200820	0739	27.2	67687.50	31.25	0	1	0
4053003 200820	0739	27.3	68137.50	31.23	0	1	0
4053113 200820	0739	27.4	66375.00	31.18	0	1	0
4053213 200820	0739	27.5	67962.50	31.08	0	1	0
4053312 200820	0739	27.6	67037.50	30.99	0	1	0
4053413 200820	0739	27.7	68712.50	31.01	0	1	0
4053512 200820	0739	27.8	67350.00	31.10	0	1	0
4053612 200820	0739	27.9	67862.50	31.10	0	1	0
4053712 200820	0739	28.0	68812.50	31.05	0	1	0
4053812 200820	0739	28.1	66450.00	31.11	0	1	0
4053912 200820	0739	28.2	67562.50	31.01	0	1	0
4054012 200820	0739	28.3	68400.00	31.00	0	1	0
4054112 200820	0739	28.4	69437.50	31.01	0	1	0
4054222 200820	0739	28.5	64550.00	31.15	0	1	0
4054322 200820	0739	28.6	68562.50	31.00	0	1	0
4054422 200820	0739	28.7	66512.50	31.07	0	1	0
4054522 200820	0739	28.8	68037.50	30.97	0	1	0
4054622 200820	0739	28.9	67537.50	31.00	0	1	0
4054722 200820	0739	29.0	68500.00	30.98	0	1	0
4054822 200820	0739	29.1	68050.00	30.97	0	1	0
4054922 200820	0739	29.2	68562.50	31.04	0	1	0
4055022 200820	0739	29.3	68825.00	31.09	0	1	0
4055122 200820	0739	29.4	67725.00	31.11	0	1	0
4055231 200820	0739	29.5	66937.50	31.03	0	1	0
4055322 200820	0739	29.6	67400.00	31.14	0	1	0
4055431 200820	0739	29.7	67400.00	31.08	0	1	0
4055521 200820	0739	29.8	67062.50	31.12	0	1	0
4055631 200820	0739	29.9	66537.50	31.08	0	1	0
4055731 200820	0739	30.0	69475.00	31.03	0	1	0
4055821 200820	0739	30.1	67137.50	31.08	0	1	0
4055931 200820	0739	30.2	69137.50	31.04	0	1	0
4056031 200820	0739	30.3	66325.00	31.06	0	1	0
4056131 200820	0739	30.4	68825.00	30.95	0	1	0
4056231 200820	0739	30.5	68837.50	31.00	0	1	0
4056331 200820	0739	30.6	69450.00	31.09	0	1	0
4056431 200820	0739	30.7	66400.00	31.18	0	1	0
4056531 200820	0739	30.8	69412.50	31.13	0	1	0
4056631 200820	0739	30.9	68387.50	31.24	0	1	0
4056731 200820	0739	31.0	67850.00	31.32	0	1	0
4056831 200820	0739	31.1	68575.00	31.25	0	1	0
4056931 200820	0739	31.2	67925.00	31.31	0	1	0
4057030 200820	0739	31.3	67337.50	31.26	0	1	0
4057130 200820	0739	31.4	68887.50	31.31	0	1	0
4057240 200820	0739	31.5	68125.00	31.31	0	1	0
4057340 200820	0739	31.6	68225.00	31.28	0	1	0
4057440 200820	0739	31.7	67750.00	31.22	0	1	0
4057540 200820	0739	31.8	68687.50	31.28	0	1	0
4057640 200820	0739	31.9	68375.00	31.25	0	1	0
4057740 200820	0739	32.0	67150.00	31.25	0	1	0
4057840 200820	0739	32.1	66437.50	31.22	0	1	0
4057940 200820	0739	32.2	69225.00	31.12	0	1	0
4058040 200820	0739	32.3	68387.50	31.18	0	1	0
4058140 200820	0739	32.4	68450.00	31.23	0	1	0
4058250 200820	0739	32.5	67875.00	31.21	0	1	0
4058350 200820	0739	32.6	67237.50	31.20	0	1	0
4058450 200820	0739	32.7	69187.50	31.15	0	1	0
4058550 200820	0739	32.8	68862.50	31.22	0	1	0
4058650 200820	0739	32.9	66350.00	31.22	0	1	0
4058750 200820	0739	33.0	66575.00	31.13	0	1	0
4058849 200820	0739	33.1	66225.00	31.11	0	1	0
4058949 200820	0739	33.2	68425.00	31.10	0	1	0
4059049 200820	0739	33.3	69375.00	31.06	0	1	0
4059149 200820	0739	33.4	68475.00	31.11	0	1	0
4059249 200820	0739	33.5	67050.00	31.11	0	1	0
4059350 200820	0739	33.6	67325.00	31.07	0	1	0
4059460 200820	0739	33.7	68812.50	31.07	0	1	0
4059550 200820	0739	33.8	66475.00	31.06	0	1	0
4059660 200820	0739	33.9	67237.50	30.95	0	1	0
4059749 200820	0739	34.0	68662.50	30.99	0	1	0
4059849 200820	0739	34.1	68800.00	31.08	0	1	0
4059959 200820	0739	34.2	67800.00	31.20	0	1	0
4100049 200820	0739	34.3	66675.00	31.17	0	1	0
4100159 200820	0739	34.4	68262.50	31.05	0	1	0
4100259 200820	0739	34.5	67412.50	31.04	0	1	0
4100359 200820	0739	34.6	68475.00	31.06	0	1	0
4100459 200820	0739	34.7	64425.00	31.11	0	1	0
4100559 200820	0739	34.8	69037.50	30.91	0	1	0
4100659 200820	0739	34.9	67525.00	31.03	0	1	0
4100759 200820	0739	35.0	67837.50	31.04	0	1	0
4100859 200820	0739	35.1	68087.50	31.00	0	1	0
4100959 200820	0739	35.2	68987.50	30.97	0	1	0
4101059 200820	0739	35.3	68100.00	31.02	0	1	0
4101159 200820	0739	35.4	66912.50	31.09	0	1	0
4101269 200820	0739	35.5	67187.50	31.03	0	1	0
4101369 200820	0739	35.6	69012.50	31.02	0	1	0
4101469 200820	0739	35.7	67550.00	31.04	0	1	0
4101569 200820	0739	35.8	68162.50	31.18	0	1	0
4101669 200820	0739	35.9	67300.00	31.14	0	1	0
4101769 200820	0739	36.0	68675.00	31.13	0	1	0
4101869 200820	0739	36.1	68300.00	31.17	0	1	0
4101969 200820	0739	36.2	66375.00	31.18	0	1	0
4102069 200820	0739	36.3	67975.00	31.06	0	1	0
4102169 200820	0739	36.4	68575.00	31.06	0	1	0
4102279 200820	0739	36.5	70237.50	31.13	0	1	0
4102379 200820	0739	36.6	68975.00	31.27	0	1	0
4102479 200820	0739	36.7	68375.00	31.27	0	1	0
4102578 200820	0739	36.8	69150.00	31.30	0	1	0
4102678 200820	0739	36.9	69700.00	31.35	0	1	0
4102778 200820	0739	37.0	67950.00	31.46	0	1	0
4102878 200820	0739	37.1	66725.00	31.42	0	1	0
4102978 200820	0739	37.2	68887.50	31.35	0	1	0
4103078 200820	0739	37.3	66462.50	31.46	0	1	0
4103178 200820	0739	37.4	68350.00	31.40	0	1	0
4103278 200820	0739	37.5	67500.00	31.39	0	1	0
4103378 200820	0739	37.6	68400.00	31.26	0	1	0
4103478 200820	0739	37.7	66012.50	31.24	0	1	0
4103578 200820	0739	37.8	68312.50	31.13	0	1	0
4103678 200820	0739	37.9	68562.50	31.09	0	1	0
4103778 200820	0739	38.0	68612.50	31.04	0	1	0
4103878 200820	0739	38.1	68850.00	31.07	0	1	0
4103978 200820	0739	38.2	67350.00	31.17	0	1	0
4104078 200820	0739	38.3	68425.00	31.10	0	1	0
4104188 200820	0739	38.4	68812.50	31.19	0	1	0
4104288 200820	0739	38.5	67787.50	31.21	0	1	0
4104388 200820	0739	38.6	67462.50	31.22	0	1	0
4104487 200820	0739	38.7	65887.50	31.18	0	1	0
4104587 200820	0739	38.8	69362.50	31.17	0	1	0
4104687 200820	0739	38.9	68762.50	31.22	0	1	0
4104787 200820	0739	39.0	68325.00	31.23	0	1	0
4104887 200820	0739	39.1	68612.50	31.22	0	1	0
4104987 200820	0739	39.2	68937.50	31.21	0	1	0
4105087 200820	0739	39.3	68400.00	31.28	0	1	0
4105187 200820	0739	39.4	68387.50	31.28	0	1	0
4105297 200820	0739	39.5	67512.50	31.26	0	1	0
4105397 200820	0739	39.6	67650.00	31.24	0	1	0
4105497 200820	0739	39.7	68562.50	31.25	0	1	0
4105597 200820	0739	39.8	69050.00	31.37	0	1	0
4105697 200820	0739	39.9	68787.50	31.36	0	1	0
4105797 200820	0739	40.0	67637.50	31.36	0	1	0
4105897 200820	0739	40.1	66600.00	31.33	0	1	0
4105997 200820	0739	40.2	67162.50	31.24	0	1	0
4106096 200820	0739	40.3	67537.50	31.16	0	1	0
4106197 200820	0739	40.4	68912.50	31.12	0	1	0
4106307 200820	0739	40.5	68025.00	31.14	0	1	0
4106406 200820	0739	40.6	66737.50	31.17	0	1	0
4106506 200820	0739	40.7	68050.00	31.13	0	1	0
4106606 200820	0739	40.8	69962.50	31.10	0	1	0
4106706 200820	0739	40.9	68437.50	31.14	0	1	0
4106806 200820	0739	41.0	67387.50	31.13	0	1	0
4106906 200820	0739	41.1	66525.00	31.12	0	1	0
4107006 200820	0739	41.2	70937.50	31.11	0	1	0
4107106 200820	0739	41.3	67537.50	31.28	0	1	0
4107206 200820	0739	41.4	67600.00	31.28	0	1	0
4107306 200820	0739	41.5	66512.50	31.22	0	1	0
4107406 200820	0739	41.6	69075.00	31.16	0	1	0
4107506 200820	0739	41.7	66562.50	31.26	0	1	0
4107606 200820	0739	41.8	68600.00	31.19	0	1	0
4107706 200820	0739	41.9	69500.00	31.13	0	1	0
4107806 200820	0739	42.0	67725.00	31.18	0	1	0
4107906 200820	0739	42.1	67775.00	31.20	0	1	0
4108006 200820	0739	42.2	68612.50	31.25	0	1	0
4108106 200820	0739	42.3	68262.50	31.15	0	1	0
4108206 200820	0739	42.4	67612.50	31.18	0	1	0
4108315 200820	0739	42.5	68825.00	31.18	0	1	0
4108415 200820	0739	42.6	68450.00	31.28	0	1	0
4108515 200820	0739	42.7	68250.00	31.26	0	1	0
4108615 200820	0739	42.8	68362.50	31.33	0	1	0
4108715 200820	0739	42.9	67475.00	31.32	0	1	0
4108815 200820	0739	43.0	68200.00	31.23	0	1	0
4108915 200820	0739	43.1	68112.50	31.25	0	1	0
4109015 200820	0739	43.2	68262.50	31.27	0	1	0
4109115 200820	0739	43.3	67062.50	31.25	0	1	0
4109215 200820	0739	43.4	69350.00	31.20	0	1	0
4109325 200820	0739	43.5	70487.50	31.28	0	1	0
4109425 200820	0739	43.6	66675.00	31.35	0	1	0
4109525 200820	0739	43.7	67362.50	31.27	0	1	0
4109625 200820	0739	43.8	66937.50	31.23	0	1	0
4109725 200820	0739	43.9	66812.50	31.17	0	1	0
4109825 200820	0739	44.0	68112.50	31.14	0	1	0
4109925 200820	0739	44.1	67787.50	31.13	0	1	0
4110024 200820	0739	44.2	68175.00	31.12	0	1	0
4110124 200820	0739	44.3	67037.50	31.11	0	1	0
4110224 200820	0739	44.4	68575.00	31.11	0	1	0
4110324 200820	0739	44.5	67875.00	31.08	0	1	0
4110424 200820	0739	44.6	69162.50	30.96	0	1	0
4110534 200820	0739	44.7	66550.00	31.07	0	1	0
4110624 200820	0739	44.8	67275.00	31.04	0	1	0
4110734 200820	0739	44.9	67600.00	31.05	0	1	0
4110834 200820	0739	45.0	67037.50	31.09	0	1	0
4110924 200820	0739	45.1	71012.50	31.04	0	1	0
4111034 200820	0739	45.2	68700.00	31.18	0	1	0
4111134 200820	0739	45.3	69262.50	31.21	0	1	0
4111234 200820	0739	45.4	68450.00	31.31	0	1	0
4111334 200820	0739	45.5	66812.50	31.30	0	1	0
4111434 200820	0739	45.6	67062.50	31.25	0	1	0
4111534 200820	0739	45.7	68237.50	31.16	0	1	0
4111634 200820	0739	45.8	68700.00	31.24	0	1	0
4111733 200820	0739	45.9	68350.00	31.30	0	1	0
4111833 200820	0739	46.0	68550.00	31.33	0	1	0
4111933 200820	0739	46.1	67875.00	31.40	0	1	0
4112033 200820	0739	46.2	67912.50	31.26	0	1	0
4112133 200820	0739	46.3	66712.50	31.22	0	1	0
4112233 200820	0739	46.4	68150.00	31.11	0	1	0
4112343 200820	0739	46.5	67162.50	31.10	0	1	0
4112443 200820	0739	46.6	67837.50	31.11	0	1	0
4112543 200820	0739	46.7	68325.00	31.15	0	1	0
4112643 200820	0739	46.8	67775.00	31.15	0	1	0
4112743 200820	0739	46.9	67925.00	31.11	0	1	0
4112843 200820	0739	47.0	68787.50	31.09	0	1	0
4112943 200820	0739	47.1	68800.00	31.10	0	1	0
4113043 200820	0739	47.2	69325.00	31.14	0	1	0
4113143 200820	0739	47.3	66075.00	31.21	0	1	0
4113243 200820	0739	47.4	67575.00	31.18	0	1	0
4113353 200820	0739	47.5	67575.00	31.15	0	1	0
4113453 200820	0739	47.6	67625.00	31.17	0	1	0
4113552 200820	0739	47.7	68450.00	31.16	0	1	0
4113652 200820	0739	47.8	67650.00	31.17	0	1	0
4113752 200820	0739	47.9	68350.00	31.16	0	1	0
4113852 200820	0739	48.0	67162.50	31.18	0	1	0
4113952 200820	0739	48.1	67462.50	31.11	0	1	0
4114052 200820	0739	48.2	66625.00	31.05	0	1	0
4114152 200820	0739	48.3	67287.50	30.92	0	1	0
4114252 200820	0739	48.4	65662.50	30.98	0	1	0
4114352 200820	0739	48.5	67725.00	30.89	0	1	0
4114452 200820	0739	48.6	68537.50	30.90	0	1	0
4114562 200820	0739	48.7	67987.50	30.94	0	1	0
4114652 200820	0739	48.8	67375.00	30.92	0	1	0
4114762 200820	0739	48.9	68262.50	30.91	0	1	0
4114852 200820	0739	49.0	67500.00	30.90	0	1	0
4114952 200820	0739	49.1	68487.50	30.92	0	1	0
4115062 200820	0739	49.2	68725.00	30.97	0	1	0
4115152 200820	0739	49.3	65862.50	31.06	0	1	0
4115262 200820	0739	49.4	70162.50	31.00	0	1	0
4115362 200820	0739	49.5	68212.50	31.20	0	1	0
4115461 200820	0739	49.6	68075.00	31.22	0	1	0
4115561 200820	0739	49.7	66587.50	31.20	0	1	0
4115661 200820	0739	49.8	69425.00	31.14	0	1	0
4115761 200820	0739	49.9	68175.00	31.23	0	1	0
4115861 200820	0739	50.0	68262.50	31.22	0	1	0
4115961 200820	0739	50.1	66650.00	31.26	0	1	0
4116061 200820	0739	50.2	67175.00	31.18	0	1	0
4116161 200820	0739	50.3	69450.00	31.11	0	1	0
4116261 200820	0739	50.4	66912.50	31.27	0	1	0
4116371 200820	0739	50.5	66900.00	31.12	0	1	0
4116471 200820	0739	50.6	66575.00	31.06	0	1	0
4116571 200820	0739	50.7	69487.50	31.00	0	1	0
4116671 200820	0739	50.8	68212.50	31.13	0	1	0
4116771 200820	0739	50.9	69062.50	31.07	0	1	0
4116871 200820	0739	51.0	68662.50	31.11	0	1	0
4116971 200820	0739	51.1	67825.00	31.13	0	1	0
4117071 200820	0739	51.2	69787.50	31.18	0	1	0
4117171 200820	0739	51.3	66850.00	31.30	0	1	0
4117271 200820	0739	51.4	67750.00	31.18	0	1	0
4117381 200820	0739	51.5	68062.50	31.22	0	1	0
4117481 200820	0739	51.6	67425.00	31.27	0	1	0
4117580 200820	0739	51.7	68187.50	31.31	0	1	0
4117680 200820	0739	51.8	68225.00	31.25	0	1	0
4117780 200820	0739	51.9	67625.00	31.25	0	1	0
4117880 200820	0739	52.0	66662.50	31.19	0	1	0
4117980 200820	0739	52.1	68837.50	31.10	0	1	0
4118080 200820	0739	52.2	66812.50	31.14	0	1	0
4118180 200820	0739	52.3	67637.50	31.01	0	1	0
4118280 200820	0739	52.4	67625.00	31.05	0	1	0
4118390 200820	0739	52.5	66625.00	31.04	0	1	0
4118480 200820	0739	52.6	68425.00	30.97	0	1	0
4118590 200820	0739	52.7	67175.00	31.02	0	1	0
4118680 200820	0739	52.8	68762.50	30.97	0	1	0
4118790 200820	0739	52.9	69937.50	31.00	0	1	0
4118880 200820	0739	53.0	68025.00	31.10	0	1	0
4118980 200820	0739	53.1	68175.00	31.16	0	1	0
4119090 200820	0739	53.2	68400.00	31.13	0	1	0
4119180 200820	0739	53.3	67537.50	31.21	0	1	0
4119290 200820	0739	53.4	67175.00	31.20	0	1	0
4119380 200820	0739	53.5	67925.00	31.18	0	1	0
4119490 200820	0739	53.6	68050.00	31.24	0	1	0
4119590 200820	0739	53.7	67800.00	31.22	0	1	0
4119690 200820	0739	53.8	67625.00	31.25	0	1	0
4119790 200820	0739	53.9	67175.00	31.20	0	1	0
4119890 200820	0739	54.0	68312.50	31.07	0	1	0
4119990 200820	0739	54.1	68550.00	31.09	0	1	0
4120090 200820	0739	54.2	69037.50	31.10	0	1	0
4120190 200820	0739	54.3	66712.50	31.13	0	1	0
4120290 200820	0739	54.4	67725.00	31.10	0	1	0
4120390 200820	0739	54.5	67162.50	31.12	0	1	0
4120500 200820	0739	54.6	69612.50	31.09	0	1	0
4120600 200820	0739	54.7	69437.50	31.16	0	1	0
4120699 200820	0739	54.8	68587.50	31.23	0	1	0
4120799 200820	0739	54.9	68737.50	31.27	0	1	0
4120899 200820	0739	55.0	69275.00	31.34	0	1	0
4120999 200820	0739	55.1	70162.50	31.39	0	1	0
4121099 200820	0739	55.2	65650.00	31.46	0	1	0
4121199 200820	0739	55.3	67862.50	31.31	0	1	0
4121299 200820	0739	55.4	68250.00	31.36	0	1	0
4121399 200820	0739	55.5	68125.00	31.38	0	1	0
4121509 200820	0739	55.6	65837.50	31.43	0	1	0
4121609 200820	0739	55.7	67925.00	31.26	0	1	0
4121709 200820	0739	55.8	68400.00	31.19	0	1	0
4121809 200820	0739	55.9	68525.00	31.18	0	1	0
4121909 200820	0739	56.0	69550.00	31.17	0	1	0
4122009 200820	0739	56.1	69362.50	31.18	0	1	0
4122109 200820	0739	56.2	69450.00	31.15	0	1	0
4122209 200820	0739	56.3	67325.00	31.32	0	1	0
4122308 200820	0739	56.4	68575.00	31.29	0	1	0
4122408 200820	0739	56.5	66600.00	31.31	0	1	0
4122508 200820	0739	56.6	67637.50	31.24	0	1	0
4122608 200820	0739	56.7	68375.00	31.32	0	1	0
4122708 200820	0739	56.8	69075.00	31.34	0	1	0
4122808 200820	0739	56.9	67237.50	31.37	0	1	0
4122908 200820	0739	57.0	69112.50	31.31	0	1	0
4123008 200820	0739	57.1	68662.50	31.29	0	1	0
4123108 200820	0739	57.2	67437.50	31.26	0	1	0
4123208 200820	0739	57.3	69475.00	31.17	0	1	0
4123308 200820	0739	57.4	68575.00	31.27	0	1	0
4123408 200820	0739	57.5	68387.50	31.27	0	1	0
4123518 200820	0739	57.6	67300.00	31.35	0	1	0
4123618 200820	0739	57.7	67175.00	31.33	0	1	0
4123718 200820	0739	57.8	68662.50	31.28	0	1	0
4123818 200820	0739	57.9	69012.50	31.26	0	1	0
4123918 200820	0739	58.0	68025.00	31.34	0	1	0
4124018 200820	0739	58.1	65962.50	31.29	0	1	0
4124118 200820	0739	58.2	69387.50	31.17	0	1	0
4124218 200820	0739	58.3	68387.50	31.26	0	1	0
4124317 200820	0739	58.4	67512.50	31.21	0	1	0
4124417 200820	0739	58.5	69287.50	31.16	0	1	0
4124527 200820	0739	58.6	67912.50	31.20	0	1	0
4124627 200820	0739	58.7	68087.50	31.23	0	1	0
4124727 200820	0739	58.8	68750.00	31.27	0	1	0
4124827 200820	0739	58.9	67287.50	31.27	0	1	0
4124927 200820	0739	59.0	69300.00	31.20	0	1	0
4125027 200820	0739	59.1	65600.00	31.25	0	1	0
4125127 200820	0739	59.2	66212.50	31.24	0	1	0
4125227 200820	0739	59.3	68287.50	31.10	0	1	0
4125327 200820	0739	59.4	67575.00	31.09	0	1	0
4125427 200820	0739	59.5	68175.00	31.09	0	1	0
4125527 200820	0739	59.6	67500.00	31.04	0	1	0
4125637 200820	0739	59.7	65400.00	31.02	0	1	0
4125727 200820	0739	59.8	68775.00	30.90	0	1	0
4125837 200820	0739	59.9	69200.00	30.91	0	1	0
4125927 200820	0740	0.0	67037.50	30.99	0	1	0
4126027 200820	0740	0.1	68412.50	30.89	0	1	0
4126137 200820	0740	0.2	67500.00	31.02	0	1	0
4126227 200820	0740	0.3	67012.50	31.07	0	1	0
4126337 200820	0740	0.4	68200.00	31.02	0	1	0
4126427 200820	0740	0.5	68125.00	31.04	0	1	0
4126537 200820	0740	0.6	66712.50	31.04	0	1	0
4126637 200820	0740	0.7	68100.00	31.01	0	1	0
4126737 200820	0740	0.8	66912.50	31.13	0	1	0
4126837 200820	0740	0.9	68175.00	31.04	0	1	0
4126937 200820	0740	1.0	68250.00	31.00	0	1	0
4127037 200820	0740	1.1	69262.50	31.05	0	1	0
4127137 200820	0740	1.2	67012.50	31.09	0	1	0
4127237 200820	0740	1.3	68112.50	31.07	0	1	0
4127337 200820	0740	1.4	67987.50	31.12	0	1	0
4127437 200820	0740	1.5	68062.50	31.11	0	1	0
4127546 200820	0740	1.6	67150.00	31.11	0	1	0
4127646 200820	0740	1.7	69312.50	31.13	0	1	0
4127746 200820	0740	1.8	66887.50	31.18	0	1	0
4127846 200820	0740	1.9	68287.50	31.18	0	1	0
4127946 200820	0740	2.0	67887.50	31.18	0	1	0
4128046 200820	0740	2.1	68350.00	31.17	0	1	0
4128146 200820	0740	2.2	67025.00	31.13	0	1	0
4128246 200820	0740	2.3	67625.00	31.13	0	1	0
4128346 200820	0740	2.4	69175.00	31.11	0	1	0
4128446 200820	0740	2.5	67862.50	31.16	0	1	0
4128556 200820	0740	2.6	66825.00	31.15	0	1	0
4128656 200820	0740	2.7	67100.00	31.14	0	1	0
4128756 200820	0740	2.8	68062.50	31.04	0	1	0
4128856 200820	0740	2.9	65912.50	31.09	0	1	0
4128956 200820	0740	3.0	68450.00	30.98	0	1	0
4129056 200820	0740	3.1	66500.00	31.01	0	1	0
4129156 200820	0740	3.2	65937.50	30.92	0	1	0
4129256 200820	0740	3.3	65300.00	30.88	0	1	0
4129356 200820	0740	3.4	68612.50	30.77	0	1	0
4129455 200820	0740	3.5	69050.00	30.75	0	1	0
4129555 200820	0740	3.6	68737.50	30.80	0	1	0
4129655 200820	0740	3.7	66412.50	30.88	0	1	0
4129755 200820	0740	3.8	66612.50	30.85	0	1	0
4129855 200820	0740	3.9	68200.00	30.79	0	1	0
4129955 200820	0740	4.0	70862.50	30.89	0	1	0
4130055 200820	0740	4.1	67362.50	31.00	0	1	0
4130155 200820	0740	4.2	67075.00	31.04	0	1	0
4130255 200820	0740	4.3	68225.00	31.09	0	1	0
4130365 200820	0740	4.4	66775.00	31.22	0	1	0
4130455 200820	0740	4.5	69612.50	31.14	0	1	0
4130565 200820	0740	4.6	69200.00	31.16	0	1	0
4130665 200820	0740	4.7	68012.50	31.19	0	1	0
4130765 200820	0740	4.8	69337.50	31.26	0	1	0
4130865 200820	0740	4.9	68162.50	31.38	0	1	0
4130965 200820	0740	5.0	67237.50	31.38	0	1	0
4131065 200820	0740	5.1	69787.50	31.22	0	1	0
4131165 200820	0740	5.2	67550.00	31.32	0	1	0
4131265 200820	0740	5.3	68437.50	31.35	0	1	0
4131364 200820	0740	5.4	66537.50	31.36	0	1	0
4131464 200820	0740	5.5	66462.50	31.34	0	1	0
4131574 200820	0740	5.6	68625.00	31.20	0	1	0
4131674 200820	0740	5.7	66850.00	31.18	0	1	0
4131774 200820	0740	5.8	67625.00	31.12	0	1	0
4131874 200820	0740	5.9	66325.00	31.05	0	1	0
4131974 200820	0740	6.0	67775.00	30.96	0	1	0
4132074 200820	0740	6.1	68875.00	30.99	0	1	0
4132174 200820	0740	6.2	67950.00	30.95	0	1	0
4132274 200820	0740	6.3	71012.50	30.97	0	1	0
4132374 200820	0740	6.4	68862.50	31.08	0	1	0
4132474 200820	0740	6.5	67500.00	31.19	0	1	0
4132584 200820	0740	6.6	65725.00	31.23	0	1	0
4132684 200820	0740	6.7	67337.50	31.10	0	1	0
4132784 200820	0740	6.8	68950.00	31.12	0	1	0
4132884 200820	0740	6.9	68562.50	31.18	0	1	0
4132984 200820	0740	7.0	69175.00	31.28	0	1	0
4133084 200820	0740	7.1	66912.50	31.35	0	1	0
4133183 200820	0740	7.2	68450.00	31.26	0	1	0
4133283 200820	0740	7.3	68800.00	31.28	0	1	0
4133384 200820	0740	7.4	66762.50	31.18	0	1	0
4133483 200820	0740	7.5	69375.00	31.09	0	1	0
4133583 200820	0740	7.6	68700.00	31.17	0	1	0
4133683 200820	0740	7.7	68125.00	31.31	0	1	0
4133783 200820	0740	7.8	66600.00	31.34	0	1	0
4133883 200820	0740	7.9	66287.50	31.24	0	1	0
4133983 200820	0740	8.0	69012.50	31.13	0	1	0
4134083 200820	0740	8.1	68312.50	31.13	0	1	0
4134183 200820	0740	8.2	69125.00	31.19	0	1	0
4134283 200820	0740	8.3	67312.50	31.22	0	1	0
4134383 200820	0740	8.4	70050.00	31.15	0	1	0
4134483 200820	0740	8.5	67512.50	31.30	0	1	0
4134593 200820	0740	8.6	68725.00	31.22	0	1	0
4134693 200820	0740	8.7	68275.00	31.22	0	1	0
4134793 200820	0740	8.8	67775.00	31.22	0	1	0
4134893 200820	0740	8.9	68562.50	31.28	0	1	0
4134993 200820	0740	9.0	69162.50	31.38	0	1	0
4135093 200820	0740	9.1	69087.50	31.39	0	1	0
4135193 200820	0740	9.2	67437.50	31.42	0	1	0
4135293 200820	0740	9.3	68587.50	31.35	0	1	0
4135392 200820	0740	9.4	70225.00	31.40	0	1	0
4135492 200820	0740	9.5	67162.50	31.41	0	1	0
4135602 200820	0740	9.6	67475.00	31.40	0	1	0
4135702 200820	0740	9.7	69012.50	31.34	0	1	0
4135802 200820	0740	9.8	65612.50	31.37	0	1	0
4135902 200820	0740	9.9	67050.00	31.27	0	1	0
4136001 200820	0740	10.0	68162.50	31.21	0	1	0
4136101 200820	0740	10.1	67862.50	31.16	0	1	0
4136201 200820	0740	10.2	67537.50	31.11	0	1	0
4136301 200820	0740	10.3	68362.50	31.11	0	1	0
4136401 200820	0740	10.4	69212.50	31.10	0	1	0
4136501 200820	0740	10.5	68700.00	31.06	0	1	0
4136611 200820	0740	10.6	68937.50	31.12	0	1	0
4136711 200820	0740	10.7	67900.00	31.19	0	1	0
4136811 200820	0740	10.8	68550.00	31.14	0	1	0
4136911 200820	0740	10.9	66775.00	31.27	0	1	0
4137011 200820	0740	11.0	70512.50	31.26	0	1	0
4137111 200820	0740	11.1	67275.00	31.37	0	1	0
4137211 200820	0740	11.2	67862.50	31.34	0	1	0
4137311 200820	0740	11.3	67525.00	31.35	0	1	0
4137411 200820	0740	11.4	68537.50	31.32	0	1	0
4137511 200820	0740	11.5	70362.50	31.29	0	1	0
4137610 200820	0740	11.6	66712.50	31.36	0	1	0
4137710 200820	0740	11.7	68212.50	31.26	0	1	0
4137810 200820	0740	11.8	68687.50	31.27	0	1	0
4137920 200820	0740	11.9	66337.50	31.28	0	1	0
4138010 200820	0740	12.0	67200.00	31.26	0	1	0
4138110 200820	0740	12.1	67687.50	31.11	0	1	0
4138220 200820	0740	12.2	67087.50	31.13	0	1	0
4138310 200820	0740	12.3	67675.00	31.10	0	1	0
4138420 200820	0740	12.4	65587.50	31.10	0	1	0
4138510 200820	0740	12.5	68775.00	30.97	0	1	0
4138620 200820	0740	12.6	68800.00	30.90	0	1	0
4138720 200820	0740	12.7	67187.50	30.99	0	1	0
4138820 200820	0740	12.8	67250.00	30.95	0	1	0
4138920 200820	0740	12.9	69875.00	30.88	0	1	0
4139020 200820	0740	13.0	67862.50	31.04	0	1	0
4139120 200820	0740	13.1	68162.50	31.07	0	1	0
4139220 200820	0740	13.2	68962.50	31.09	0	1	0
4139319 200820	0740	13.3	67150.00	31.18	0	1	0
4139420 200820	0740	13.4	68625.00	31.15	0	1	0
4139519 200820	0740	13.5	67762.50	31.29	0	1	0
4139629 200820	0740	13.6	67612.50	31.24	0	1	0
4139730 200820	0740	13.7	68337.50	31.19	0	1	0
4139829 200820	0740	13.8	67300.00	31.24	0	1	0
4139929 200820	0740	13.9	66325.00	31.24	0	1	0
4140029 200820	0740	14.0	67825.00	31.08	0	1	0
4140129 200820	0740	14.1	69525.00	31.08	0	1	0
4140229 200820	0740	14.2	68637.50	31.14	0	1	0
4140329 200820	0740	14.3	69750.00	31.13	0	1	0
4140429 200820	0740	14.4	68937.50	31.25	0	1	0
4140529 200820	0740	14.5	67625.00	31.26	0	1	0
4140629 200820	0740	14.6	68262.50	31.25	0	1	0
4140739 200820	0740	14.7	68087.50	31.28	0	1	0
4140839 200820	0740	14.8	68250.00	31.27	0	1	0
4140939 200820	0740	14.9	67412.50	31.32	0	1	0
4141039 200820	0740	15.0	66975.00	31.36	0	1	0
4141139 200820	0740	15.1	66937.50	31.33	0	1	0
4141239 200820	0740	15.2	66337.50	31.21	0	1	0
4141339 200820	0740	15.3	67650.00	31.11	0	1	0
4141439 200820	0740	15.4	68737.50	31.01	0	1	0
4141539 200820	0740	15.5	67375.00	31.00	0	1	0
4141639 200820	0740	15.6	67562.50	30.99	0	1	0
4141739 200820	0740	15.7	67637.50	30.96	0	1	0
4141839 200820	0740	15.8	68250.00	30.94	0	1	0
4141938 200820	0740	15.9	68100.00	30.94	0	1	0
4142038 200820	0740	16.0	67675.00	30.97	0	1	0
4142138 200820	0740	16.1	69200.00	31.00	0	1	0
4142238 200820	0740	16.2	69875.00	31.10	0	1	0
4142338 200820	0740	16.3	66475.00	31.26	0	1	0
4142438 200820	0740	16.4	66937.50	31.21	0	1	0
4142538 200820	0740	16.5	67587.50	31.13	0	1	0
4142648 200820	0740	16.6	68562.50	31.14	0	1	0
4142748 200820	0740	16.7	65650.00	31.18	0	1	0
4142848 200820	0740	16.8	67687.50	31.09	0	1	0
4142948 200820	0740	16.9	67562.50	31.07	0	1	0
4143048 200820	0740	17.0	66000.00	31.04	0	1	0
4143148 200820	0740	17.1	66262.50	30.97	0	1	0
4143248 200820	0740	17.2	67112.50	30.84	0	1	0
4143348 200820	0740	17.3	66737.50	30.71	0	1	0
4143448 200820	0740	17.4	68050.00	30.72	0	1	0
4143548 200820	0740	17.5	68175.00	30.77	0	1	0
4143658 200820	0740	17.6	68225.00	30.80	0	1	0
4143758 200820	0740	17.7	67662.50	30.79	0	1	0
4143857 200820	0740	17.8	68487.50	30.88	0	1	0
4143957 200820	0740	17.9	69237.50	30.91	0	1	0
4144057 200820	0740	18.0	66887.50	30.99	0	1	0
4144157 200820	0740	18.1	67187.50	31.03	0	1	0
4144257 200820	0740	18.2	69637.50	31.07	0	1	0
4144357 200820	0740	18.3	68162.50	31.18	0	1	0
4144457 200820	0740	18.4	67087.50	31.25	0	1	0
4144557 200820	0740	18.5	69925.00	31.20	0	1	0
4144657 200820	0740	18.6	67912.50	31.28	0	1	0
4144767 200820	0740	18.7	68712.50	31.27	0	1	0
4144857 200820	0740	18.8	67987.50	31.32	0	1	0
4144967 200820	0740	18.9	68000.00	31.29	0	1	0
4145057 200820	0740	19.0	65275.00	31.24	0	1	0
4145157 200820	0740	19.1	67862.50	31.16	0	1	0
4145267 200820	0740	19.2	70212.50	31.20	0	1	0
4145357 200820	0740	19.3	70475.00	31.22	0	1	0
4145467 200820	0740	19.4	68525.00	31.33	0	1	0
4145567 200820	0740	19.5	69462.50	31.39	0	1	0
4145667 200820	0740	19.6	68137.50	31.37	0	1	0
4145767 200820	0740	19.7	67850.00	31.38	0	1	0
4145867 200820	0740	19.8	67150.00	31.34	0	1	0
4145966 200820	0740	19.9	68225.00	31.30	0	1	0
4146066 200820	0740	20.0	66775.00	31.31	0	1	0
4146166 200820	0740	20.1	66850.00	31.38	0	1	0
4146266 200820	0740	20.2	67512.50	31.33	0	1	0
4146366 200820	0740	20.3	67575.00	31.21	0	1	0
4146466 200820	0740	20.4	68375.00	31.08	0	1	0
4146566 200820	0740	20.5	67587.50	31.08	0	1	0
4146676 200820	0740	20.6	68525.00	30.99	0	1	0
4146776 200820	0740	20.7	69237.50	31.01	0	1	0
4146876 200820	0740	20.8	67937.50	31.07	0	1	0
4146976 200820	0740	20.9	68787.50	31.11	0	1	0
4147076 200820	0740	21.0	68912.50	31.13	0	1	0
4147176 200820	0740	21.1	69550.00	31.23	0	1	0
4147276 200820	0740	21.2	67950.00	31.35	0	1	0
4147376 200820	0740	21.3	67125.00	31.37	0	1	0
4147476 200820	0740	21.4	67662.50	31.35	0	1	0
4147576 200820	0740	21.5	66900.00	31.32	0	1	0
4147686 200820	0740	21.6	67437.50	31.29	0	1	0
4147785 200820	0740	21.7	66287.50	31.24	0	1	0
4147886 200820	0740	21.8	66687.50	31.10	0	1	0
4147986 200820	0740	21.9	68025.00	31.05	0	1	0
4148085 200820	0740	22.0	68800.00	31.01	0	1	0
4148185 200820	0740	22.1	69662.50	31.01	0	1	0
4148285 200820	0740	22.2	67825.00	31.01	0	1	0
4148385 200820	0740	22.3	67625.00	31.01	0	1	0
4148485 200820	0740	22.4	68675.00	31.03	0	1	0
4148585 200820	0740	22.5	68887.50	31.08	0	1	0
4148685 200820	0740	22.6	65662.50	31.17	0	1	0
4148795 200820	0740	22.7	67400.00	31.09	0	1	0
4148885 200820	0740	22.8	68937.50	31.14	0	1	0
4148995 200820	0740	22.9	66950.00	31.24	0	1	0
4149085 200820	0740	23.0	68025.00	31.19	0	1	0
4149185 200820	0740	23.1	67375.00	31.15	0	1	0
4149295 200820	0740	23.2	66787.50	31.05	0	1	0
4149385 200820	0740	23.3	69612.50	31.00	0	1	0
4149495 200820	0740	23.4	67512.50	31.09	0	1	0
4149585 200820	0740	23.5	67512.50	31.04	0	1	0
4149695 200820	0740	23.6	68075.00	30.98	0	1	0
4149795 200820	0740	23.7	68087.50	31.09	0	1	0
4149894 200820	0740	23.8	67100.00	31.12	0	1	0
4149995 200820	0740	23.9	66212.50	31.04	0	1	0
4150095 200820	0740	24.0	67337.50	31.00	0	1	0
4150194 200820	0740	24.1	68362.50	30.97	0	1	0
4150294 200820	0740	24.2	69162.50	31.02	0	1	0
4150394 200820	0740	24.3	67912.50	31.12	0	1	0
4150494 200820	0740	24.4	68825.00	31.05	0	1	0
4150594 200820	0740	24.5	69325.00	31.11	0	1	0
4150704 200820	0740	24.6	66125.00	31.19	0	1	0
4150804 200820	0740	24.7	66512.50	31.10	0	1	0
4150904 200820	0740	24.8	69775.00	31.03	0	1	0
4151004 200820	0740	24.9	66800.00	31.15	0	1	0
4151104 200820	0740	25.0	67962.50	31.18	0	1	0
4151204 200820	0740	25.1	66412.50	31.20	0	1	0
4151304 200820	0740	25.2	67937.50	31.12	0	1	0
4151404 200820	0740	25.3	68975.00	31.06	0	1	0
4151504 200820	0740	25.4	67012.50	31.11	0	1	0
4151604 200820	0740	25.5	67387.50	31.03	0	1	0
4151714 200820	0740	25.6	67362.50	30.94	0	1	0
4151814 200820	0740	25.7	68587.50	31.00	0	1	0
4151914 200820	0740	25.8	69025.00	31.09	0	1	0
4152014 200820	0740	25.9	67050.00	31.06	0	1	0
4152113 200820	0740	26.0	68987.50	31.07	0	1	0
4152213 200820	0740	26.1	67112.50	31.11	0	1	0
4152313 200820	0740	26.2	67212.50	31.14	0	1	0
4152413 200820	0740	26.3	68925.00	31.11	0	1	0
4152513 200820	0740	26.4	69437.50	31.11	0	1	0
4152613 200820	0740	26.5	68550.00	31.22	0	1	0
4152713 200820	0740	26.6	67550.00	31.27	0	1	0
4152813 200820	0740	26.7	67575.00	31.28	0	1	0
4152913 200820	0740	26.8	69312.50	31.23	0	1	0
4153023 200820	0740	26.9	68100.00	31.25	0	1	0
4153113 200820	0740	27.0	69550.00	31.29	0	1	0
4153213 200820	0740	27.1	67200.00	31.32	0	1	0
4153323 200820	0740	27.2	69250.00	31.32	0	1	0
4153413 200820	0740	27.3	68300.00	31.42	0	1	0
4153523 200820	0740	27.4	67687.50	31.39	0	1	0
4153613 200820	0740	27.5	68337.50	31.31	0	1	0
4153723 200820	0740	27.6	66787.50	31.30	0	1	0
4153822 200820	0740	27.7	67900.00	31.26	0	1	0
4153923 200820	0740	27.8	67150.00	31.28	0	1	0
4154022 200820	0740	27.9	67325.00	31.18	0	1	0
4154122 200820	0740	28.0	67737.50	31.15	0	1	0
4154222 200820	0740	28.1	68000.00	31.07	0	1	0
4154322 200820	0740	28.2	67400.00	31.10	0	1	0
4154422 200820	0740	28.3	68225.00	31.02	0	1	0
4154522 200820	0740	28.4	67087.50	31.01	0	1	0
4154622 200820	0740	28.5	67350.00	30.99	0	1	0
4154732 200820	0740	28.6	70000.00	30.94	0	1	0
4154832 200820	0740	28.7	67612.50	31.09	0	1	0
4154932 200820	0740	28.8	67525.00	31.07	0	1	0
4155032 200820	0740	28.9	68250.00	31.09	0	1	0
4155132 200820	0740	29.0	68425.00	31.13	0	1	0
4155232 200820	0740	29.1	68850.00	31.16	0	1	0
4155332 200820	0740	29.2	68150.00	31.20	0	1	0
4155432 200820	0740	29.3	67250.00	31.24	0	1	0
4155532 200820	0740	29.4	70037.50	31.19	0	1	0
4155632 200820	0740	29.5	67125.00	31.33	0	1	0
4155741 200820	0740	29.6	67637.50	31.32	0	1	0
4155841 200820	0740	29.7	66612.50	31.21	0	1	0
4155941 200820	0740	29.8	69062.50	31.16	0	1	0
4156041 200820	0740	29.9	69550.00	31.23	0	1	0
4156141 200820	0740	30.0	67300.00	31.29	0	1	0
4156241 200820	0740	30.1	67987.50	31.24	0	1	0
4156341 200820	0740	30.2	68562.50	31.20	0	1	0
4156441 200820	0740	30.3	67912.50	31.22	0	1	0
4156541 200820	0740	30.4	67512.50	31.25	0	1	0
4156641 200820	0740	30.5	67200.00	31.14	0	1	0
4156741 200820	0740	30.6	68000.00	31.14	0	1	0
4156841 200820	0740	30.7	67000.00	31.16	0	1	0
4156941 200820	0740	30.8	68337.50	31.17	0	1	0
4157041 200820	0740	30.9	67162.50	31.14	0	1	0
4157141 200820	0740	31.0	66075.00	31.03	0	1	0
4157241 200820	0740	31.1	66975.00	30.98	0	1	0
4157341 200820	0740	31.2	68700.00	30.93	0	1	0
4157441 200820	0740	31.3	67325.00	30.94	0	1	0
4157540 200820	0740	31.4	69950.00	30.91	0	1	0
4157640 200820	0740	31.5	68650.00	31.02	0	1	0
4157750 200820	0740	31.6	68787.50	31.09	0	1	0
4157850 200820	0740	31.7	66687.50	31.12	0	1	0
4157950 200820	0740	31.8	66862.50	31.11	0	1	0
4158050 200820	0740	31.9	68325.00	31.04	0	1	0
4158150 200820	0740	32.0	68187.50	31.10	0	1	0
4158250 200820	0740	32.1	67975.00	31.19	0	1	0
4158350 200820	0740	32.2	67700.00	31.24	0	1	0
4158450 200820	0740	32.3	68750.00	31.19	0	1	0
4158550 200820	0740	32.4	67962.50	31.25	0	1	0
4158650 200820	0740	32.5	70000.00	31.16	0	1	0
4158760 200820	0740	32.6	66362.50	31.23	0	1	0
4158860 200820	0740	32.7	69100.00	31.12	0	1	0
4158960 200820	0740	32.8	66512.50	31.23	0	1	0
4159060 200820	0740	32.9	67212.50	31.21	0	1	0
4159160 200820	0740	33.0	67662.50	31.16	0	1	0
4159260 200820	0740	33.1	69012.50	31.14	0	1	0
4159360 200820	0740	33.2	66837.50	31.18	0	1	0
4159460 200820	0740	33.3	66637.50	31.14	0	1	0
4159560 200820	0740	33.4	66900.00	31.05	0	1	0
4159660 200820	0740	33.5	68762.50	31.00	0	1	0
4159760 200820	0740	33.6	67425.00	30.94	0	1	0
4159870 200820	0740	33.7	67800.00	30.99	0	1	0
4159959 200820	0740	33.8	66475.00	30.93	0	1	0
4200069 200820	0740	33.9	66625.00	30.93	0	1	0
4200159 200820	0740	34.0	68625.00	30.91	0	1	0
4200259 200820	0740	34.1	68275.00	30.95	0	1	0
4200369 200820	0740	34.2	69912.50	30.92	0	1	0
4200459 200820	0740	34.3	68850.00	31.05	0	1	0
4200569 200820	0740	34.4	67775.00	31.15	0	1	0
4200669 200820	0740	34.5	68112.50	31.19	0	1	0
4200769 200820	0740	34.6	67662.50	31.16	0	1	0
4200869 200820	0740	34.7	68200.00	31.18	0	1	0
4200969 200820	0740	34.8	66250.00	31.19	0	1	0
4201069 200820	0740	34.9	70400.00	31.18	0	1	0
4201169 200820	0740	35.0	68875.00	31.35	0	1	0
4201269 200820	0740	35.1	66900.00	31.36	0	1	0
4201369 200820	0740	35.2	68275.00	31.30	0	1	0
4201469 200820	0740	35.3	68537.50	31.23	0	1	0
4201569 200820	0740	35.4	67562.50	31.21	0	1	0
4201669 200820	0740	35.5	68400.00	31.20	0	1	0
4201779 200820	0740	35.6	67750.00	31.22	0	1	0
4201879 200820	0740	35.7	68412.50	31.22	0	1	0
4201979 200820	0740	35.8	68487.50	31.23	0	1	0
4202079 200820	0740	35.9	69425.00	31.33	0	1	0
4202179 200820	0740	36.0	67175.00	31.29	0	1	0
4202279 200820	0740	36.1	69037.50	31.21	0	1	0
4202379 200820	0740	36.2	67150.00	31.31	0	1	0
4202478 200820	0740	36.3	68350.00	31.26	0	1	0
4202578 200820	0740	36.4	68200.00	31.25	0	1	0
4202678 200820	0740	36.5	67187.50	31.28	0	1	0
4202788 200820	0740	36.6	67137.50	31.22	0	1	0
4202888 200820	0740	36.7	68412.50	31.20	0	1	0
4202988 200820	0740	36.8	67375.00	31.20	0	1	0
4203088 200820	0740	36.9	69112.50	31.15	0	1	0
4203188 200820	0740	37.0	67762.50	31.13	0	1	0
4203288 200820	0740	37.1	69600.00	31.16	0	1	0
4203388 200820	0740	37.2	68100.00	31.18	0	1	0
4203488 200820	0740	37.3	67787.50	31.23	0	1	0
4203588 200820	0740	37.4	65900.00	31.20	0	1	0
4203688 200820	0740	37.5	67800.00	31.10	0	1	0
4203788 200820	0740	37.6	69100.00	31.12	0	1	0
4203898 200820	0740	37.7	67512.50	31.21	0	1	0
4203988 200820	0740	37.8	68937.50	31.17	0	1	0
4204098 200820	0740	37.9	69475.00	31.24	0	1	0
4204188 200820	0740	38.0	67362.50	31.26	0	1	0
4204288 200820	0740	38.1	68950.00	31.24	0	1	0
4204398 200820	0740	38.2	66387.50	31.21	0	1	0
4204488 200820	0740	38.3	67550.00	31.13	0	1	0
4204598 200820	0740	38.4	67812.50	31.12	0	1	0
4204688 200820	0740	38.5	68925.00	31.21	0	1	0
4204798 200820	0740	38.6	67987.50	31.26	0	1	0
4204897 200820	0740	38.7	67262.50	31.21	0	1	0
4204997 200820	0740	38.8	67812.50	31.20	0	1	0
4205097 200820	0740	38.9	66250.00	31.15	0	1	0
4205197 200820	0740	39.0	66950.00	31.00	0	1	0
4205297 200820	0740	39.1	67425.00	30.98	0	1	0
4205397 200820	0740	39.2	68300.00	30.92	0	1	0
4205497 200820	0740	39.3	68200.00	31.00	0	1	0
4205597 200820	0740	39.4	68912.50	31.03	0	1	0
4205697 200820	0740	39.5	67112.50	31.08	0	1	0
4205807 200820	0740	39.6	68075.00	31.00	0	1	0
4205907 200820	0740	39.7	66837.50	31.00	0	1	0
4206007 200820	0740	39.8	66087.50	30.98	0	1	0
4206107 200820	0740	39.9	68012.50	30.91	0	1	0
4206207 200820	0740	40.0	67225.00	30.99	0	1	0
4206307 200820	0740	40.1	68412.50	31.00	0	1	0
4206407 200820	0740	40.2	68725.00	31.04	0	1	0
4206507 200820	0740	40.3	68562.50	31.06	0	1	0
4206606 200820	0740	40.4	69225.00	31.08	0	1	0
4206706 200820	0740	40.5	68512.50	31.09	0	1	0
4206816 200820	0740	40.6	69012.50	31.16	0	1	0
4206916 200820	0740	40.7	68825.00	31.20	0	1	0
4207016 200820	0740	40.8	71062.50	31.29	0	1	0
4207116 200820	0740	40.9	67762.50	31.51	0	1	0
4207216 200820	0740	41.0	67800.00	31.50	0	1	0
4207316 200820	0740	41.1	70125.00	31.53	0	1	0
4207416 200820	0740	41.2	67575.00	31.60	0	1	0
4207516 200820	0740	41.3	66612.50	31.55	0	1	0
4207616 200820	0740	41.4	68787.50	31.46	0	1	0
4207716 200820	0740	41.5	69050.00	31.44	0	1	0
4207816 200820	0740	41.6	68875.00	31.47	0	1	0
4207916 200820	0740	41.7	69125.00	31.46	0	1	0
4208016 200820	0740	41.8	69087.50	31.47	0	1	0
4208126 200820	0740	41.9	66912.50	31.39	0	1	0
4208216 200820	0740	42.0	67212.50	31.35	0	1	0
4208316 200820	0740	42.1	66375.00	31.32	0	1	0
4208416 200820	0740	42.2	67037.50	31.15	0	1	0
4208515 200820	0740	42.3	65862.50	31.13	0	1	0
4208626 200820	0740	42.4	68512.50	31.09	0	1	0
4208715 200820	0740	42.5	65925.00	31.08	0	1	0
4208825 200820	0740	42.6	67975.00	30.94	0	1	0
4208925 200820	0740	42.7	66562.50	30.90	0	1	0
4209025 200820	0740	42.8	67125.00	30.79	0	1	0
4209125 200820	0740	42.9	66800.00	30.70	0	1	0
4209225 200820	0740	43.0	66875.00	30.69	0	1	0
4209325 200820	0740	43.1	69350.00	30.68	0	1	0
4209425 200820	0740	43.2	69037.50	30.81	0	1	0
4209525 200820	0740	43.3	67325.00	30.90	0	1	0
4209625 200820	0740	43.4	68750.00	30.97	0	1	0
4209725 200820	0740	43.5	69150.00	30.98	0	1	0
4209835 200820	0740	43.6	69187.50	31.12	0	1	0
4209935 200820	0740	43.7	69337.50	31.18	0	1	0
4210035 200820	0740	43.8	67812.50	31.30	0	1	0
4210135 200820	0740	43.9	66925.00	31.33	0	1	0
4210235 200820	0740	44.0	68887.50	31.34	0	1	0
4210334 200820	0740	44.1	69475.00	31.43	0	1	0
4210434 200820	0740	44.2	68512.50	31.43	0	1	0
4210534 200820	0740	44.3	67425.00	31.41	0	1	0
4210634 200820	0740	44.4	67825.00	31.42	0	1	0
4210734 200820	0740	44.5	68050.00	31.37	0	1	0
4210834 200820	0740	44.6	68162.50	31.32	0	1	0
4210944 200820	0740	44.7	67850.00	31.28	0	1	0
4211044 200820	0740	44.8	68875.00	31.21	0	1	0
4211144 200820	0740	44.9	65575.00	31.26	0	1	0
4211244 200820	0740	45.0	66887.50	31.20	0	1	0
4211344 200820	0740	45.1	65775.00	31.11	0	1	0
4211444 200820	0740	45.2	65900.00	30.94	0	1	0
4211544 200820	0740	45.3	68362.50	30.82	0	1	0
4211644 200820	0740	45.4	68150.00	30.87	0	1	0
4211744 200820	0740	45.5	67950.00	30.88	0	1	0
4211844 200820	0740	45.6	68950.00	30.88	0	1	0
4211944 200820	0740	45.7	66512.50	30.91	0	1	0
4212044 200820	0740	45.8	68037.50	30.85	0	1	0
4212143 200820	0740	45.9	68625.00	30.81	0	1	0
4212243 200820	0740	46.0	68087.50	30.95	0	1	0
4212343 200820	0740	46.1	67425.00	31.01	0	1	0
4212443 200820	0740	46.2	68337.50	31.08	0	1	0
4212543 200820	0740	46.3	68525.00	31.19	0	1	0
4212643 200820	0740	46.4	69250.00	31.20	0	1	0
4212743 200820	0740	46.5	68012.50	31.25	0	1	0
4212843 200820	0740	46.6	67412.50	31.25	0	1	0
4212953 200820	0740	46.7	68850.00	31.18	0	1	0
4213053 200820	0740	46.8	67125.00	31.29	0	1	0
4213153 200820	0740	46.9	68037.50	31.24	0	1	0
4213253 200820	0740	47.0	67325.00	31.22	0	1	0
4213353 200820	0740	47.1	68137.50	31.18	0	1	0
4213453 200820	0740	47.2	67862.50	31.22	0	1	0
4213553 200820	0740	47.3	68200.00	31.19	0	1	0
4213653 200820	0740	47.4	68375.00	31.18	0	1	0
4213753 200820	0740	47.5	68387.50	31.14	0	1	0
4213853 200820	0740	47.6	67475.00	31.16	0	1	0
4213963 200820	0740	47.7	66400.00	31.16	0	1	0
4214062 200820	0740	47.8	70862.50	31.05	0	1	0
4214162 200820	0740	47.9	68825.00	31.22	0	1	0
4214262 200820	0740	48.0	65250.00	31.25	0	1	0
4214362 200820	0740	48.1	66937.50	31.16	0	1	0
4214462 200820	0740	48.2	66325.00	31.11	0	1	0
4214562 200820	0740	48.3	66275.00	31.04	0	1	0
4214662 200820	0740	48.4	67612.50	30.95	0	1	0
4214762 200820	0740	48.5	69425.00	30.92	0	1	0
4214862 200820	0740	48.6	68000.00	30.96	0	1	0
4214972 200820	0740	48.7	67912.50	30.99	0	1	0
4215062 200820	0740	48.8	66925.00	31.05	0	1	0
4215172 200820	0740	48.9	68025.00	30.88	0	1	0
4215272 200820	0740	49.0	68662.50	30.84	0	1	0
4215362 200820	0740	49.1	66450.00	30.99	0	1	0
4215472 200820	0740	49.2	66312.50	30.97	0	1	0
4215562 200820	0740	49.3	66912.50	30.97	0	1	0
4215672 200820	0740	49.4	66975.00	31.00	0	1	0
4215772 200820	0740	49.5	68312.50	30.97	0	1	0
4215861 200820	0740	49.6	69412.50	30.92	0	1	0
4215971 200820	0740	49.7	67300.00	30.99	0	1	0
4216071 200820	0740	49.8	67812.50	30.96	0	1	0
4216171 200820	0740	49.9	68587.50	31.00	0	1	0
4216271 200820	0740	50.0	68137.50	31.02	0	1	0
4216371 200820	0740	50.1	67425.00	31.00	0	1	0
4216471 200820	0740	50.2	67000.00	31.04	0	1	0
4216571 200820	0740	50.3	67925.00	31.07	0	1	0
4216671 200820	0740	50.4	68950.00	31.12	0	1	0
4216771 200820	0740	50.5	68637.50	31.21	0	1	0
4216871 200820	0740	50.6	69537.50	31.22	0	1	0
4216981 200820	0740	50.7	68687.50	31.23	0	1	0
4217081 200820	0740	50.8	66950.00	31.29	0	1	0
4217181 200820	0740	50.9	68875.00	31.25	0	1	0
4217281 200820	0740	51.0	67125.00	31.27	0	1	0
4217381 200820	0740	51.1	67275.00	31.22	0	1	0
4217481 200820	0740	51.2	68762.50	31.21	0	1	0
4217581 200820	0740	51.3	68750.00	31.29	0	1	0
4217681 200820	0740	51.4	68600.00	31.33	0	1	0
4217780 200820	0740	51.5	66675.00	31.31	0	1	0
4217880 200820	0740	51.6	66500.00	31.23	0	1	0
4217990 200820	0740	51.7	68725.00	31.09	0	1	0
4218090 200820	0740	51.8	67700.00	31.09	0	1	0
4218190 200820	0740	51.9	69187.50	31.12	0	1	0
4218290 200820	0740	52.0	67987.50	31.14	0	1	0
4218390 200820	0740	52.1	68087.50	31.18	0	1	0
4218490 200820	0740	52.2	67362.50	31.21	0	1	0
4218590 200820	0740	52.3	68162.50	31.15	0	1	0
4218690 200820	0740	52.4	67637.50	31.12	0	1	0
4218790 200820	0740	52.5	68012.50	31.08	0	1	0
4218890 200820	0740	52.6	67837.50	31.14	0	1	0
4219000 200820	0740	52.7	67262.50	31.20	0	1	0
4219090 200820	0740	52.8	67625.00	31.14	0	1	0
4219200 200820	0740	52.9	67625.00	31.13	0	1	0
4219290 200820	0740	53.0	67662.50	31.06	0	1	0
4219390 200820	0740	53.1	67312.50	31.05	0	1	0
4219500 200820	0740	53.2	68587.50	31.01	0	1	0
4219590 200820	0740	53.3	68050.00	31.07	0	1	0
4219700 200820	0740	53.4	68662.50	31.06	0	1	0
4219790 200820	0740	53.5	68550.00	31.11	0	1	0
4219890 200820	0740	53.6	67962.50	31.13	0	1	0
4220000 200820	0740	53.7	67750.00	31.14	0	1	0
4220100 200820	0740	53.8	67937.50	31.16	0	1	0
4220199 200820	0740	53.9	69600.00	31.17	0	1	0
4220300 200820	0740	54.0	67175.00	31.26	0	1	0
4220400 200820	0740	54.1	67737.50	31.24	0	1	0
4220499 200820	0740	54.2	67487.50	31.26	0	1	0
4220599 200820	0740	54.3	67937.50	31.21	0	1	0
4220699 200820	0740	54.4	68300.00	31.21	0	1	0
4220799 200820	0740	54.5	65700.00	31.19	0	1	0
4220899 200820	0740	54.6	66312.50	31.06	0	1	0
4221009 200820	0740	54.7	68562.50	30.99	0	1	0
4221109 200820	0740	54.8	67725.00	31.02	0	1	0
4221209 200820	0740	54.9	69375.00	31.01	0	1	0
4221309 200820	0740	55.0	69187.50	31.00	0	1	0
4221409 200820	0740	55.1	67400.00	31.09	0	1	0
4221509 200820	0740	55.2	67487.50	31.08	0	1	0
4221609 200820	0740	55.3	67637.50	31.08	0	1	0
4221709 200820	0740	55.4	68312.50	31.07	0	1	0
4221809 200820	0740	55.5	67825.00	31.07	0	1	0
4221909 200820	0740	55.6	68237.50	31.16	0	1	0
4222019 200820	0740	55.7	67162.50	31.25	0	1	0
4222119 200820	0740	55.8	68200.00	31.19	0	1	0
4222219 200820	0740	55.9	67500.00	31.21	0	1	0
4222319 200820	0740	56.0	67437.50	31.12	0	1	0
4222418 200820	0740	56.1	68625.00	31.04	0	1	0
4222518 200820	0740	56.2	67425.00	31.10	0	1	0
4222618 200820	0740	56.3	67700.00	31.10	0	1	0
4222718 200820	0740	56.4	67487.50	31.10	0	1	0
4222818 200820	0740	56.5	69187.50	31.06	0	1	0
4222918 200820	0740	56.6	70287.50	31.12	0	1	0
4223028 200820	0740	56.7	66700.00	31.22	0	1	0
4223118 200820	0740	56.8	67650.00	31.19	0	1	0
4223228 200820	0740	56.9	69775.00	31.17	0	1	0
4223318 200820	0740	57.0	67237.50	31.27	0	1	0
4223418 200820	0740	57.1	67450.00	31.26	0	1	0
4223528 200820	0740	57.2	67450.00	31.21	0	1	0
4223618 200820	0740	57.3	68925.00	31.21	0	1	0
4223728 200820	0740	57.4	65950.00	31.27	0	1	0
4223818 200820	0740	57.5	68562.50	31.20	0	1	0
4223918 200820	0740	57.6	68050.00	31.17	0	1	0
4224028 200820	0740	57.7	69262.50	31.07	0	1	0
4224128 200820	0740	57.8	67975.00	31.18	0	1	0
4224228 200820	0740	57.9	68525.00	31.20	0	1	0
4224327 200820	0740	58.0	67262.50	31.14	0	1	0
4224427 200820	0740	58.1	69075.00	31.14	0	1	0
4224527 200820	0740	58.2	68350.00	31.22	0	1	0
4224627 200820	0740	58.3	68912.50	31.26	0	1	0
4224727 200820	0740	58.4	70450.00	31.26	0	1	0
4224827 200820	0740	58.5	68737.50	31.46	0	1	0
4224927 200820	0740	58.6	67275.00	31.47	0	1	0
4225037 200820	0740	58.7	68362.50	31.43	0	1	0
4225137 200820	0740	58.8	67150.00	31.39	0	1	0
4225237 200820	0740	58.9	68787.50	31.35	0	1	0
4225337 200820	0740	59.0	68975.00	31.37	0	1	0
4225437 200820	0740	59.1	68050.00	31.44	0	1	0
4225537 200820	0740	59.2	67675.00	31.40	0	1	0
4225637 200820	0740	59.3	69250.00	31.37	0	1	0
4225737 200820	0740	59.4	67650.00	31.38	0	1	0
4225837 200820	0740	59.5	66637.50	31.26	0	1	0
4225936 200820	0740	59.6	69937.50	31.16	0	1	0
4226046 200820	0740	59.7	68375.00	31.28	0	1	0
4226146 200820	0740	59.8	67550.00	31.28	0	1	0
4226246 200820	0740	59.9	67800.00	31.30	0	1	0
4226337 200820	0741	0.0	66300.00	31.26	0	1	0
4226437 200820	0741	0.1	66975.00	31.14	0	1	0
4226547 200820	0741	0.2	67625.00	31.09	0	1	0
4226637 200820	0741	0.3	68437.50	31.08	0	1	0
4226747 200820	0741	0.4	67225.00	31.05	0	1	0
4226847 200820	0741	0.5	66987.50	31.03	0	1	0
4226937 200820	0741	0.6	67550.00	31.04	0	1	0
4227047 200820	0741	0.7	67562.50	30.94	0	1	0
4227147 200820	0741	0.8	68387.50	30.90	0	1	0
4227247 200820	0741	0.9	67000.00	30.94	0	1	0
4227347 200820	0741	1.0	67275.00	30.90	0	1	0
4227447 200820	0741	1.1	67375.00	30.95	0	1	0
4227546 200820	0741	1.2	67475.00	30.96	0	1	0
4227646 200820	0741	1.3	67100.00	30.96	0	1	0
4227746 200820	0741	1.4	66450.00	30.90	0	1	0
4227846 200820	0741	1.5	69100.00	30.86	0	1	0
4227946 200820	0741	1.6	66712.50	30.96	0	1	0
4228056 200820	0741	1.7	66450.00	30.92	0	1	0
4228156 200820	0741	1.8	67425.00	30.87	0	1	0
4228256 200820	0741	1.9	68700.00	30.83	0	1	0
4228356 200820	0741	2.0	69637.50	30.90	0	1	0
4228456 200820	0741	2.1	67862.50	31.01	0	1	0
4228556 200820	0741	2.2	68437.50	31.03	0	1	0
4228656 200820	0741	2.3	68900.00	31.07	0	1	0
4228756 200820	0741	2.4	68587.50	31.16	0	1	0
4228856 200820	0741	2.5	66937.50	31.25	0	1	0
4228956 200820	0741	2.6	68025.00	31.15	0	1	0
4229066 200820	0741	2.7	69450.00	31.21	0	1	0
4229166 200820	0741	2.8	69425.00	31.35	0	1	0
4229266 200820	0741	2.9	67000.00	31.44	0	1	0
4229366 200820	0741	3.0	68687.50	31.36	0	1	0
4229466 200820	0741	3.1	68900.00	31.32	0	1	0
4229566 200820	0741	3.2	67837.50	31.37	0	1	0
4229666 200820	0741	3.3	67112.50	31.34	0	1	0
4229765 200820	0741	3.4	68075.00	31.26	0	1	0
4229866 200820	0741	3.5	67337.50	31.24	0	1	0
4229966 200820	0741	3.6	67637.50	31.25	0	1	0
4230066 200820	0741	3.7	69075.00	31.24	0	1	0
4230166 200820	0741	3.8	68237.50	31.22	0	1	0
4230275 200820	0741	3.9	65925.00	31.17	0	1	0
4230365 200820	0741	4.0	67100.00	31.12	0	1	0
4230465 200820	0741	4.1	67000.00	31.05	0	1	0
4230575 200820	0741	4.2	68650.00	30.96	0	1	0
4230665 200820	0741	4.3	69200.00	31.00	0	1	0
4230775 200820	0741	4.4	66787.50	31.09	0	1	0
4230865 200820	0741	4.5	68687.50	31.03	0	1	0
4230965 200820	0741	4.6	66850.00	31.09	0	1	0
4231075 200820	0741	4.7	69037.50	31.06	0	1	0
4231175 200820	0741	4.8	68175.00	31.06	0	1	0
4231275 200820	0741	4.9	66675.00	31.05	0	1	0
4231375 200820	0741	5.0	66050.00	31.09	0	1	0
4231475 200820	0741	5.1	68387.50	31.04	0	1	0
4231575 200820	0741	5.2	66712.50	31.10	0	1	0
4231675 200820	0741	5.3	66275.00	31.02	0	1	0
4231775 200820	0741	5.4	68887.50	30.88	0	1	0
4231875 200820	0741	5.5	68000.00	30.98	0	1	0
4231975 200820	0741	5.6	68700.00	30.95	0	1	0
4232085 200820	0741	5.7	69912.50	31.03	0	1	0
4232185 200820	0741	5.8	67875.00	31.07	0	1	0
4232284 200820	0741	5.9	66812.50	31.06	0	1	0
4232384 200820	0741	6.0	67825.00	31.06	0	1	0
4232484 200820	0741	6.1	69400.00	31.14	0	1	0
4232584 200820	0741	6.2	68575.00	31.19	0	1	0
4232684 200820	0741	6.3	67250.00	31.27	0	1	0
4232784 200820	0741	6.4	69112.50	31.32	0	1	0
4232884 200820	0741	6.5	66562.50	31.33	0	1	0
4232984 200820	0741	6.6	69050.00	31.26	0	1	0
4233094 200820	0741	6.7	69150.00	31.28	0	1	0
4233194 200820	0741	6.8	69412.50	31.24	0	1	0
4233294 200820	0741	6.9	67787.50	31.31	0	1	0
4233394 200820	0741	7.0	68987.50	31.36	0	1	0
4233494 200820	0741	7.1	68412.50	31.41	0	1	0
4233594 200820	0741	7.2	68550.00	31.36	0	1	0
4233694 200820	0741	7.3	68950.00	31.36	0	1	0
4233794 200820	0741	7.4	67162.50	31.44	0	1	0
4233894 200820	0741	7.5	67800.00	31.35	0	1	0
4233994 200820	0741	7.6	66325.00	31.41	0	1	0
4234094 200820	0741	7.7	67225.00	31.28	0	1	0
4234193 200820	0741	7.8	66725.00	31.20	0	1	0
4234293 200820	0741	7.9	67637.50	31.08	0	1	0
4234393 200820	0741	8.0	66137.50	31.07	0	1	0
4234493 200820	0741	8.1	69050.00	30.94	0	1	0
4234593 200820	0741	8.2	67562.50	30.97	0	1	0
4234693 200820	0741	8.3	67512.50	30.93	0	1	0
4234803 200820	0741	8.4	67562.50	30.86	0	1	0
4234893 200820	0741	8.5	66837.50	30.88	0	1	0
4234993 200820	0741	8.6	67062.50	30.84	0	1	0
4235103 200820	0741	8.7	69050.00	30.87	0	1	0
4235203 200820	0741	8.8	66637.50	30.95	0	1	0
4235303 200820	0741	8.9	68650.00	30.95	0	1	0
4235403 200820	0741	9.0	67075.00	30.99	0	1	0
4235503 200820	0741	9.1	67587.50	31.03	0	1	0
4235603 200820	0741	9.2	68550.00	30.97	0	1	0
4235703 200820	0741	9.3	69175.00	31.01	0	1	0
4235803 200820	0741	9.4	67575.00	31.09	0	1	0
4235902 200820	0741	9.5	68750.00	31.09	0	1	0
4236002 200820	0741	9.6	67650.00	31.18	0	1	0
4236112 200820	0741	9.7	66775.00	31.20	0	1	0
4236212 200820	0741	9.8	67862.50	31.10	0	1	0
4236312 200820	0741	9.9	67800.00	31.15	0	1	0
4236411 200820	0741	10.0	67650.00	31.12	0	1	0
4236511 200820	0741	10.1	68975.00	31.14	0	1	0
4236611 200820	0741	10.2	69225.00	31.20	0	1	0
4236711 200820	0741	10.3	67250.00	31.23	0	1	0
4236811 200820	0741	10.4	70600.00	31.15	0	1	0
4236911 200820	0741	10.5	66862.50	31.28	0	1	0
4237011 200820	0741	10.6	66700.00	31.20	0	1	0
4237121 200820	0741	10.7	66362.50	31.16	0	1	0
4237221 200820	0741	10.8	67350.00	31.14	0	1	0
4237321 200820	0741	10.9	68575.00	31.11	0	1	0
4237421 200820	0741	11.0	69087.50	31.15	0	1	0
4237521 200820	0741	11.1	69087.50	31.21	0	1	0
4237621 200820	0741	11.2	68637.50	31.22	0	1	0
4237721 200820	0741	11.3	66912.50	31.19	0	1	0
4237821 200820	0741	11.4	66800.00	31.18	0	1	0
4237921 200820	0741	11.5	68087.50	31.01	0	1	0
4238021 200820	0741	11.6	70075.00	31.06	0	1	0
4238131 200820	0741	11.7	67775.00	31.21	0	1	0
4238221 200820	0741	11.8	67500.00	31.28	0	1	0
4238330 200820	0741	11.9	67912.50	31.28	0	1	0
4238420 200820	0741	12.0	67375.00	31.25	0	1	0
4238520 200820	0741	12.1	68037.50	31.18	0	1	0
4238630 200820	0741	12.2	69650.00	31.13	0	1	0
4238720 200820	0741	12.3	68337.50	31.18	0	1	0
4238830 200820	0741	12.4	67987.50	31.24	0	1	0
4238920 200820	0741	12.5	66750.00	31.29	0	1	0
4239020 200820	0741	12.6	68350.00	31.23	0	1	0
4239130 200820	0741	12.7	68112.50	31.16	0	1	0
4239230 200820	0741	12.8	66900.00	31.17	0	1	0
4239330 200820	0741	12.9	69325.00	31.14	0	1	0
4239430 200820	0741	13.0	69025.00	31.21	0	1	0
4239530 200820	0741	13.1	68162.50	31.28	0	1	0
4239630 200820	0741	13.2	68425.00	31.29	0	1	0
4239730 200820	0741	13.3	69000.00	31.23	0	1	0
4239830 200820	0741	13.4	69362.50	31.26	0	1	0
4239930 200820	0741	13.5	68337.50	31.32	0	1	0
4240030 200820	0741	13.6	67412.50	31.40	0	1	0
4240139 200820	0741	13.7	66937.50	31.35	0	1	0
4240239 200820	0741	13.8	67225.00	31.30	0	1	0
4240339 200820	0741	13.9	68437.50	31.31	0	1	0
4240439 200820	0741	14.0	68425.00	31.27	0	1	0
4240539 200820	0741	14.1	67950.00	31.25	0	1	0
4240639 200820	0741	14.2	68412.50	31.24	0	1	0
4240739 200820	0741	14.3	66962.50	31.24	0	1	0
4240839 200820	0741	14.4	66537.50	31.15	0	1	0
4240939 200820	0741	14.5	68825.00	31.02	0	1	0
4241039 200820	0741	14.6	68075.00	31.04	0	1	0
4241149 200820	0741	14.7	68225.00	31.07	0	1	0
4241249 200820	0741	14.8	68637.50	31.13	0	1	0
4241349 200820	0741	14.9	69600.00	31.19	0	1	0
4241449 200820	0741	15.0	67600.00	31.24	0	1	0
4241549 200820	0741	15.1	66550.00	31.21	0	1	0
4241649 200820	0741	15.2	70537.50	31.14	0	1	0
4241749 200820	0741	15.3	68925.00	31.24	0	1	0
4241849 200820	0741	15.4	67775.00	31.33	0	1	0
4241949 200820	0741	15.5	68137.50	31.38	0	1	0
4242049 200820	0741	15.6	67312.50	31.35	0	1	0
4242149 200820	0741	15.7	68162.50	31.32	0	1	0
4242248 200820	0741	15.8	68087.50	31.32	0	1	0
4242348 200820	0741	15.9	67937.50	31.29	0	1	0
4242448 200820	0741	16.0	68700.00	31.22	0	1	0
4242548 200820	0741	16.1	67987.50	31.27	0	1	0
4242648 200820	0741	16.2	66575.00	31.33	0	1	0
4242748 200820	0741	16.3	67837.50	31.15	0	1	0
4242848 200820	0741	16.4	68000.00	31.10	0	1	0
4242948 200820	0741	16.5	66987.50	31.11	0	1	0
4243048 200820	0741	16.6	68775.00	31.06	0	1	0
4243158 200820	0741	16.7	68800.00	31.13	0	1	0
4243258 200820	0741	16.8	67487.50	31.16	0	1	0
4243358 200820	0741	16.9	66675.00	31.13	0	1	0
4243458 200820	0741	17.0	68675.00	31.07	0	1	0
4243558 200820	0741	17.1	68262.50	31.07	0	1	0
4243658 200820	0741	17.2	68312.50	31.08	0	1	0
4243758 200820	0741	17.3	66725.00	31.16	0	1	0
4243858 200820	0741	17.4	69062.50	31.11	0	1	0
4243958 200820	0741	17.5	66762.50	31.16	0	1	0
4244058 200820	0741	17.6	67862.50	31.15	0	1	0
4244167 200820	0741	17.7	67912.50	31.11	0	1	0
4244267 200820	0741	17.8	68150.00	31.07	0	1	0
4244367 200820	0741	17.9	68062.50	31.10	0	1	0
4244467 200820	0741	18.0	68262.50	31.16	0	1	0
4244567 200820	0741	18.1	68512.50	31.14	0	1	0
4244667 200820	0741	18.2	69012.50	31.15	0	1	0
4244767 200820	0741	18.3	69150.00	31.18	0	1	0
4244867 200820	0741	18.4	69550.00	31.29	0	1	0
4244967 200820	0741	18.5	67525.00	31.32	0	1	0
4245067 200820	0741	18.6	66587.50	31.35	0	1	0
4245177 200820	0741	18.7	68600.00	31.29	0	1	0
4245277 200820	0741	18.8	68300.00	31.32	0	1	0
4245377 200820	0741	18.9	66787.50	31.33	0	1	0
4245477 200820	0741	19.0	69612.50	31.27	0	1	0
4245567 200820	0741	19.1	67200.00	31.33	0	1	0
4245677 200820	0741	19.2	67162.50	31.27	0	1	0
4245777 200820	0741	19.3	69575.00	31.19	0	1	0
4245877 200820	0741	19.4	67562.50	31.21	0	1	0
4245976 200820	0741	19.5	67787.50	31.12	0	1	0
4246076 200820	0741	19.6	67612.50	31.13	0	1	0
4246176 200820	0741	19.7	67550.00	31.18	0	1	0
4246276 200820	0741	19.8	68087.50	31.13	0	1	0
4246376 200820	0741	19.9	67212.50	31.12	0	1	0
4246476 200820	0741	20.0	66950.00	31.14	0	1	0
4246576 200820	0741	20.1	69012.50	31.02	0	1	0
4246676 200820	0741	20.2	66300.00	31.10	0	1	0
4246776 200820	0741	20.3	69150.00	31.06	0	1	0
4246876 200820	0741	20.4	67725.00	31.05	0	1	0
4246976 200820	0741	20.5	67975.00	31.05	0	1	0
4247076 200820	0741	20.6	67000.00	31.06	0	1	0
4247186 200820	0741	20.7	68087.50	31.03	0	1	0
4247286 200820	0741	20.8	68150.00	31.06	0	1	0
4247386 200820	0741	20.9	66550.00	31.06	0	1	0
4247486 200820	0741	21.0	67475.00	31.03	0	1	0
4247586 200820	0741	21.1	68425.00	31.05	0	1	0
4247686 200820	0741	21.2	68362.50	31.03	0	1	0
4247786 200820	0741	21.3	67975.00	31.12	0	1	0
4247885 200820	0741	21.4	68737.50	31.07	0	1	0
4247986 200820	0741	21.5	67537.50	31.11	0	1	0
4248085 200820	0741	21.6	67450.00	31.09	0	1	0
4248195 200820	0741	21.7	67687.50	31.11	0	1	0
4248295 200820	0741	21.8	67300.00	31.10	0	1	0
4248395 200820	0741	21.9	66987.50	31.06	0	1	0
4248495 200820	0741	22.0	66275.00	31.08	0	1	0
4248595 200820	0741	22.1	67975.00	31.02	0	1	0
4248695 200820	0741	22.2	65862.50	31.00	0	1	0
4248795 200820	0741	22.3	67550.00	30.89	0	1	0
4248895 200820	0741	22.4	68325.00	30.87	0	1	0
4248995 200820	0741	22.5	67025.00	30.85	0	1	0
4249095 200820	0741	22.6	65775.00	30.83	0	1	0
4249205 200820	0741	22.7	66287.50	30.75	0	1	0
4249295 200820	0741	22.8	67912.50	30.69	0	1	0
4249405 200820	0741	22.9	67250.00	30.72	0	1	0
4249495 200820	0741	23.0	68675.00	30.73	0	1	0
4249595 200820	0741	23.1	66325.00	30.84	0	1	0
4249705 200820	0741	23.2	68937.50	30.76	0	1	0
4249795 200820	0741	23.3	70237.50	30.90	0	1	0
4249904 200820	0741	23.4	66650.00	31.02	0	1	0
4250005 200820	0741	23.5	67212.50	30.95	0	1	0
4250095 200820	0741	23.6	66962.50	30.96	0	1	0
4250204 200820	0741	23.7	69750.00	31.01	0	1	0
4250304 200820	0741	23.8	67200.00	31.17	0	1	0
4250404 200820	0741	23.9	69162.50	31.13	0	1	0
4250504 200820	0741	24.0	69237.50	31.22	0	1	0
4250604 200820	0741	24.1	69312.50	31.25	0	1	0
4250704 200820	0741	24.2	66512.50	31.38	0	1	0
4250804 200820	0741	24.3	68112.50	31.27	0	1	0
4250904 200820	0741	24.4	66900.00	31.18	0	1	0
4251004 200820	0741	24.5	68687.50	31.19	0	1	0
4251104 200820	0741	24.6	65787.50	31.25	0	1	0
4251214 200820	0741	24.7	69025.00	31.20	0	1	0
4251314 200820	0741	24.8	66200.00	31.17	0	1	0
4251414 200820	0741	24.9	67212.50	31.12	0	1	0
4251514 200820	0741	25.0	66462.50	31.03	0	1	0
4251614 200820	0741	25.1	67650.00	30.91	0	1	0
4251714 200820	0741	25.2	67250.00	30.83	0	1	0
4251814 200820	0741	25.3	68637.50	30.87	0	1	0
4251913 200820	0741	25.4	66937.50	30.89	0	1	0
4252013 200820	0741	25.5	67387.50	30.89	0	1	0
4252113 200820	0741	25.6	68675.00	30.83	0	1	0
4252223 200820	0741	25.7	67137.50	30.96	0	1	0
4252323 200820	0741	25.8	67525.00	30.88	0	1	0
4252423 200820	0741	25.9	67037.50	30.94	0	1	0
4252523 200820	0741	26.0	69762.50	30.93	0	1	0
4252623 200820	0741	26.1	67737.50	31.08	0	1	0
4252723 200820	0741	26.2	69575.00	31.08	0	1	0
4252823 200820	0741	26.3	68087.50	31.19	0	1	0
4252923 200820	0741	26.4	66937.50	31.16	0	1	0
4253023 200820	0741	26.5	68012.50	31.16	0	1	0
4253123 200820	0741	26.6	66837.50	31.19	0	1	0
4253233 200820	0741	26.7	68900.00	31.11	0	1	0
4253323 200820	0741	26.8	66375.00	31.19	0	1	0
4253433 200820	0741	26.9	67500.00	31.14	0	1	0
4253523 200820	0741	27.0	67900.00	31.16	0	1	0
4253623 200820	0741	27.1	68437.50	31.07	0	1	0
4253732 200820	0741	27.2	67975.00	31.11	0	1	0
4253823 200820	0741	27.3	67800.00	31.03	0	1	0
4253932 200820	0741	27.4	70525.00	31.02	0	1	0
4254022 200820	0741	27.5	67837.50	31.18	0	1	0
4254122 200820	0741	27.6	67275.00	31.17	0	1	0
4254232 200820	0741	27.7	69087.50	31.19	0	1	0
4254332 200820	0741	27.8	68325.00	31.20	0	1	0
4254432 200820	0741	27.9	68937.50	31.29	0	1	0
4254532 200820	0741	28.0	66775.00	31.35	0	1	0
4254632 200820	0741	28.1	67125.00	31.30	0	1	0
4254732 200820	0741	28.2	68512.50	31.24	0	1	0
4254832 200820	0741	28.3	67600.00	31.27	0	1	0
4254932 200820	0741	28.4	68887.50	31.26	0	1	0
4255032 200820	0741	28.5	66475.00	31.19	0	1	0
4255132 200820	0741	28.6	68275.00	31.12	0	1	0
4255242 200820	0741	28.7	67612.50	31.17	0	1	0
4255342 200820	0741	28.8	68225.00	31.10	0	1	0
4255442 200820	0741	28.9	68575.00	31.10	0	1	0
4255542 200820	0741	29.0	67600.00	31.08	0	1	0
4255641 200820	0741	29.1	67925.00	31.12	0	1	0
4255741 200820	0741	29.2	67075.00	31.16	0	1	0
4255841 200820	0741	29.3	68312.50	31.09	0	1	0
4255941 200820	0741	29.4	69325.00	31.12	0	1	0
4256041 200820	0741	29.5	67387.50	31.14	0	1	0
4256141 200820	0741	29.6	67325.00	31.18	0	1	0
4256251 200820	0741	29.7	67150.00	31.14	0	1	0
4256351 200820	0741	29.8	68700.00	31.12	0	1	0
4256451 200820	0741	29.9	69587.50	31.14	0	1	0
4256551 200820	0741	30.0	67412.50	31.19	0	1	0
4256651 200820	0741	30.1	68375.00	31.18	0	1	0
4256751 200820	0741	30.2	67262.50	31.20	0	1	0
4256851 200820	0741	30.3	66950.00	31.21	0	1	0
4256951 200820	0741	30.4	67175.00	31.15	0	1	0
4257051 200820	0741	30.5	69637.50	31.05	0	1	0
4257151 200820	0741	30.6	67900.00	31.15	0	1	0
4257251 200820	0741	30.7	66700.00	31.18	0	1	0
4257351 200820	0741	30.8	68187.50	31.16	0	1	0
4257461 200820	0741	30.9	67112.50	31.13	0	1	0
4257551 200820	0741	31.0	69037.50	31.02	0	1	0
4257651 200820	0741	31.1	67087.50	31.10	0	1	0
4257751 200820	0741	31.2	66587.50	31.04	0	1	0
4257851 200820	0741	31.3	68162.50	31.01	0	1	0
4257960 200820	0741	31.4	67500.00	31.06	0	1	0
4258050 200820	0741	31.5	67050.00	31.08	0	1	0
4258150 200820	0741	31.6	68612.50	30.96	0	1	0
4258260 200820	0741	31.7	67812.50	30.99	0	1	0
4258360 200820	0741	31.8	67237.50	31.04	0	1	0
4258460 200820	0741	31.9	68550.00	31.00	0	1	0
4258560 200820	0741	32.0	67550.00	31.06	0	1	0
4258660 200820	0741	32.1	67062.50	31.00	0	1	0
4258760 200820	0741	32.2	68587.50	31.00	0	1	0
4258860 200820	0741	32.3	66587.50	31.09	0	1	0
4258960 200820	0741	32.4	68812.50	31.01	0	1	0
4259060 200820	0741	32.5	69900.00	31.07	0	1	0
4259160 200820	0741	32.6	67887.50	31.20	0	1	0
4259270 200820	0741	32.7	69050.00	31.17	0	1	0
4259370 200820	0741	32.8	67800.00	31.23	0	1	0
4259470 200820	0741	32.9	67100.00	31.25	0	1	0
4259570 200820	0741	33.0	68312.50	31.19	0	1	0
4259670 200820	0741	33.1	66787.50	31.22	0	1	0
4259770 200820	0741	33.2	67712.50	31.21	0	1	0
4259870 200820	0741	33.3	67925.00	31.17	0	1	0
4259969 200820	0741	33.4	68087.50	31.23	0	1	0
4300069 200820	0741	33.5	67225.00	31.20	0	1	0
4300169 200820	0741	33.6	66700.00	31.07	0	1	0
4300279 200820	0741	33.7	68487.50	31.02	0	1	0
4300379 200820	0741	33.8	68112.50	31.00	0	1	0
4300479 200820	0741	33.9	67662.50	31.01	0	1	0
4300579 200820	0741	34.0	67975.00	31.04	0	1	0
4300679 200820	0741	34.1	66575.00	31.02	0	1	0
4300779 200820	0741	34.2	67062.50	31.01	0	1	0
4300879 200820	0741	34.3	66850.00	30.98	0	1	0
4300979 200820	0741	34.4	65900.00	30.93	0	1	0
4301079 200820	0741	34.5	68850.00	30.83	0	1	0
4301179 200820	0741	34.6	67462.50	30.91	0	1	0
4301279 200820	0741	34.7	68450.00	30.94	0	1	0
4301379 200820	0741	34.8	67900.00	30.94	0	1	0
4301479 200820	0741	34.9	67825.00	30.93	0	1	0
4301579 200820	0741	35.0	68987.50	30.94	0	1	0
4301679 200820	0741	35.1	68262.50	30.98	0	1	0
4301779 200820	0741	35.2	68712.50	31.06	0	1	0
4301879 200820	0741	35.3	69250.00	31.13	0	1	0
4301979 200820	0741	35.4	67675.00	31.24	0	1	0
4302078 200820	0741	35.5	68075.00	31.32	0	1	0
4302178 200820	0741	35.6	66150.00	31.29	0	1	0
4302288 200820	0741	35.7	68487.50	31.23	0	1	0
4302388 200820	0741	35.8	68637.50	31.23	0	1	0
4302488 200820	0741	35.9	67062.50	31.26	0	1	0
4302588 200820	0741	36.0	68612.50	31.23	0	1	0
4302688 200820	0741	36.1	68125.00	31.21	0	1	0
4302788 200820	0741	36.2	68175.00	31.21	0	1	0
4302888 200820	0741	36.3	66187.50	31.18	0	1	0
4302988 200820	0741	36.4	67450.00	31.04	0	1	0
4303088 200820	0741	36.5	69925.00	31.03	0	1	0
4303188 200820	0741	36.6	68825.00	31.12	0	1	0
4303288 200820	0741	36.7	68975.00	31.24	0	1	0
4303398 200820	0741	36.8	68937.50	31.26	0	1	0
4303498 200820	0741	36.9	68637.50	31.27	0	1	0
4303598 200820	0741	37.0	69600.00	31.34	0	1	0
4303698 200820	0741	37.1	66925.00	31.39	0	1	0
4303798 200820	0741	37.2	68212.50	31.33	0	1	0
4303898 200820	0741	37.3	69337.50	31.34	0	1	0
4303998 200820	0741	37.4	68687.50	31.48	0	1	0
4304097 200820	0741	37.5	66200.00	31.53	0	1	0
4304197 200820	0741	37.6	68962.50	31.37	0	1	0
4304297 200820	0741	37.7	70100.00	31.37	0	1	0
4304397 200820	0741	37.8	68762.50	31.42	0	1	0
4304507 200820	0741	37.9	67837.50	31.41	0	1	0
4304607 200820	0741	38.0	66912.50	31.38	0	1	0
4304697 200820	0741	38.1	68450.00	31.26	0	1	0
4304807 200820	0741	38.2	68375.00	31.33	0	1	0
4304907 200820	0741	38.3	67725.00	31.33	0	1	0
4305007 200820	0741	38.4	67975.00	31.26	0	1	0
4305107 200820	0741	38.5	67037.50	31.23	0	1	0
4305207 200820	0741	38.6	67625.00	31.27	0	1	0
4305307 200820	0741	38.7	68387.50	31.21	0	1	0
4305407 200820	0741	38.8	68225.00	31.13	0	1	0
4305507 200820	0741	38.9	67575.00	31.10	0	1	0
4305607 200820	0741	39.0	67912.50	31.09	0	1	0
4305707 200820	0741	39.1	66650.00	31.14	0	1	0
4305807 200820	0741	39.2	67650.00	31.06	0	1	0
4305907 200820	0741	39.3	68012.50	31.02	0	1	0
4306006 200820	0741	39.4	67550.00	31.04	0	1	0
4306107 200820	0741	39.5	67637.50	31.02	0	1	0
4306206 200820	0741	39.6	68825.00	31.05	0	1	0
4306306 200820	0741	39.7	67937.50	31.10	0	1	0
4306416 200820	0741	39.8	66800.00	31.08	0	1	0
4306516 200820	0741	39.9	66550.00	31.01	0	1	0
4306616 200820	0741	40.0	67762.50	30.97	0	1	0
4306716 200820	0741	40.1	66687.50	30.96	0	1	0
4306816 200820	0741	40.2	68912.50	30.96	0	1	0
4306916 200820	0741	40.3	69187.50	31.02	0	1	0
4307016 200820	0741	40.4	68100.00	31.07	0	1	0
4307116 200820	0741	40.5	67175.00	31.10	0	1	0
4307216 200820	0741	40.6	69137.50	31.08	0	1	0
4307316 200820	0741	40.7	68762.50	31.09	0	1	0
4307426 200820	0741	40.8	68387.50	31.13	0	1	0
4307526 200820	0741	40.9	67250.00	31.20	0	1	0
4307626 200820	0741	41.0	68025.00	31.23	0	1	0
4307725 200820	0741	41.1	67687.50	31.24	0	1	0
4307826 200820	0741	41.2	67262.50	31.29	0	1	0
4307925 200820	0741	41.3	67387.50	31.21	0	1	0
4308025 200820	0741	41.4	68775.00	31.13	0	1	0
4308125 200820	0741	41.5	68837.50	31.16	0	1	0
4308225 200820	0741	41.6	68200.00	31.24	0	1	0
4308325 200820	0741	41.7	67375.00	31.20	0	1	0
4308425 200820	0741	41.8	66312.50	31.13	0	1	0
4308535 200820	0741	41.9	68775.00	31.04	0	1	0
4308625 200820	0741	42.0	68987.50	31.11	0	1	0
4308725 200820	0741	42.1	69537.50	31.15	0	1	0
4308835 200820	0741	42.2	65875.00	31.24	0	1	0
4308925 200820	0741	42.3	67525.00	31.17	0	1	0
4309035 200820	0741	42.4	68937.50	31.18	0	1	0
4309125 200820	0741	42.5	68362.50	31.19	0	1	0
4309225 200820	0741	42.6	66450.00	31.16	0	1	0
4309335 200820	0741	42.7	67437.50	31.09	0	1	0
4309435 200820	0741	42.8	68162.50	31.09	0	1	0
4309535 200820	0741	42.9	67087.50	31.17	0	1	0
4309635 200820	0741	43.0	69950.00	31.10	0	1	0
4309735 200820	0741	43.1	68225.00	31.14	0	1	0
4309834 200820	0741	43.2	66562.50	31.08	0	1	0
4309934 200820	0741	43.3	68475.00	31.11	0	1	0
4310034 200820	0741	43.4	66537.50	31.15	0	1	0
4310134 200820	0741	43.5	68787.50	31.05	0	1	0
4310234 200820	0741	43.6	68562.50	31.07	0	1	0
4310334 200820	0741	43.7	66925.00	31.16	0	1	0
4310444 200820	0741	43.8	68087.50	31.14	0	1	0
4310544 200820	0741	43.9	65337.50	31.13	0	1	0
4310644 200820	0741	44.0	64062.50	31.06	0	1	0
4310744 200820	0741	44.1	67675.00	30.79	0	1	0
4310844 200820	0741	44.2	65850.00	30.77	0	1	0
4310944 200820	0741	44.3	68862.50	30.73	0	1	0
4311044 200820	0741	44.4	66250.00	30.75	0	1	0
4311144 200820	0741	44.5	67375.00	30.74	0	1	0
4311244 200820	0741	44.6	67150.00	30.67	0	1	0
4311344 200820	0741	44.7	68012.50	30.61	0	1	0
4311454 200820	0741	44.8	69212.50	30.66	0	1	0
4311553 200820	0741	44.9	68100.00	30.71	0	1	0
4311653 200820	0741	45.0	66812.50	30.83	0	1	0
4311753 200820	0741	45.1	67162.50	30.96	0	1	0
4311853 200820	0741	45.2	68287.50	30.94	0	1	0
4311953 200820	0741	45.3	66612.50	31.05	0	1	0
4312053 200820	0741	45.4	67037.50	30.94	0	1	0
4312153 200820	0741	45.5	68012.50	30.98	0	1	0
4312253 200820	0741	45.6	70762.50	31.01	0	1	0
4312353 200820	0741	45.7	68050.00	31.17	0	1	0
4312453 200820	0741	45.8	67987.50	31.17	0	1	0
4312563 200820	0741	45.9	68750.00	31.12	0	1	0
4312653 200820	0741	46.0	69275.00	31.15	0	1	0
4312753 200820	0741	46.1	68312.50	31.26	0	1	0
4312863 200820	0741	46.2	70137.50	31.31	0	1	0
4312953 200820	0741	46.3	67237.50	31.39	0	1	0
4313063 200820	0741	46.4	68900.00	31.42	0	1	0
4313153 200820	0741	46.5	67237.50	31.50	0	1	0
4313253 200820	0741	46.6	68187.50	31.47	0	1	0
4313363 200820	0741	46.7	67200.00	31.35	0	1	0
4313462 200820	0741	46.8	69362.50	31.32	0	1	0
4313562 200820	0741	46.9	69137.50	31.38	0	1	0
4313662 200820	0741	47.0	66825.00	31.39	0	1	0
4313762 200820	0741	47.1	67375.00	31.28	0	1	0
4313862 200820	0741	47.2	67962.50	31.24	0	1	0
4313962 200820	0741	47.3	68900.00	31.14	0	1	0
4314062 200820	0741	47.4	67287.50	31.22	0	1	0
4314162 200820	0741	47.5	67787.50	31.15	0	1	0
4314262 200820	0741	47.6	67950.00	31.17	0	1	0
4314362 200820	0741	47.7	67237.50	31.16	0	1	0
4314472 200820	0741	47.8	68012.50	31.16	0	1	0
4314572 200820	0741	47.9	68850.00	31.10	0	1	0
4314672 200820	0741	48.0	65537.50	31.09	0	1	0
4314772 200820	0741	48.1	67737.50	31.03	0	1	0
4314872 200820	0741	48.2	67725.00	31.05	0	1	0
4314972 200820	0741	48.3	69212.50	31.04	0	1	0
4315072 200820	0741	48.4	68012.50	31.05	0	1	0
4315172 200820	0741	48.5	67362.50	31.08	0	1	0
4315271 200820	0741	48.6	69050.00	31.06	0	1	0
4315371 200820	0741	48.7	68375.00	31.11	0	1	0
4315481 200820	0741	48.8	68975.00	31.16	0	1	0
4315581 200820	0741	48.9	66162.50	31.21	0	1	0
4315681 200820	0741	49.0	68275.00	31.09	0	1	0
4315781 200820	0741	49.1	66775.00	31.21	0	1	0
4315881 200820	0741	49.2	66537.50	31.17	0	1	0
4315981 200820	0741	49.3	67712.50	31.11	0	1	0
4316081 200820	0741	49.4	68875.00	31.05	0	1	0
4316181 200820	0741	49.5	67337.50	31.08	0	1	0
4316281 200820	0741	49.6	69012.50	31.08	0	1	0
4316381 200820	0741	49.7	69212.50	31.08	0	1	0
4316481 200820	0741	49.8	67862.50	31.12	0	1	0
4316581 200820	0741	49.9	66312.50	31.07	0	1	0
4316681 200820	0741	50.0	67650.00	31.08	0	1	0
4316781 200820	0741	50.1	67225.00	31.05	0	1	0
4316881 200820	0741	50.2	67925.00	31.07	0	1	0
4316981 200820	0741	50.3	69275.00	31.13	0	1	0
4317091 200820	0741	50.4	67137.50	31.20	0	1	0
4317180 200820	0741	50.5	67637.50	31.12	0	1	0
4317280 200820	0741	50.6	66862.50	31.14	0	1	0
4317390 200820	0741	50.7	68150.00	31.04	0	1	0
4317490 200820	0741	50.8	68875.00	30.99	0	1	0
4317590 200820	0741	50.9	70275.00	31.04	0	1	0
4317690 200820	0741	51.0	68062.50	31.22	0	1	0
4317790 200820	0741	51.1	66612.50	31.23	0	1	0
4317890 200820	0741	51.2	67200.00	31.21	0	1	0
4317990 200820	0741	51.3	68962.50	31.17	0	1	0
4318090 200820	0741	51.4	69125.00	31.16	0	1	0
4318190 200820	0741	51.5	66150.00	31.25	0	1	0
4318290 200820	0741	51.6	66175.00	31.18	0	1	0
4318390 200820	0741	51.7	69050.00	31.15	0	1	0
4318500 200820	0741	51.8	67425.00	31.19	0	1	0
4318600 200820	0741	51.9	67900.00	31.13	0	1	0
4318700 200820	0741	52.0	68512.50	31.02	0	1	0
4318800 200820	0741	52.1	66850.00	31.04	0	1	0
4318900 200820	0741	52.2	68987.50	31.05	0	1	0
4319000 200820	0741	52.3	67675.00	31.13	0	1	0
4319100 200820	0741	52.4	68987.50	31.07	0	1	0
4319199 200820	0741	52.5	68287.50	31.07	0	1	0
4319299 200820	0741	52.6	67950.00	31.16	0	1	0
4319399 200820	0741	52.7	66825.00	31.24	0	1	0
4319509 200820	0741	52.8	66062.50	31.14	0	1	0
4319609 200820	0741	52.9	68062.50	31.08	0	1	0
4319709 200820	0741	53.0	67575.00	31.09	0	1	0
4319809 200820	0741	53.1	66737.50	31.05	0	1	0
4319909 200820	0741	53.2	69875.00	31.04	0	1	0
4320009 200820	0741	53.3	66425.00	31.08	0	1	0
4320109 200820	0741	53.4	68125.00	31.03	0	1	0
4320209 200820	0741	53.5	67887.50	30.99	0	1	0
4320309 200820	0741	53.6	69150.00	30.97	0	1	0
4320409 200820	0741	53.7	67262.50	31.02	0	1	0
4320509 200820	0741	53.8	70100.00	31.04	0	1	0
4320609 200820	0741	53.9	69225.00	31.22	0	1	0
4320709 200820	0741	54.0	68612.50	31.28	0	1	0
4320809 200820	0741	54.1	67862.50	31.32	0	1	0
4320909 200820	0741	54.2	70337.50	31.37	0	1	0
4321009 200820	0741	54.3	67162.50	31.39	0	1	0
4321109 200820	0741	54.4	66700.00	31.43	0	1	0
4321209 200820	0741	54.5	67750.00	31.36	0	1	0
4321309 200820	0741	54.6	67812.50	31.36	0	1	0
4321409 200820	0741	54.7	67175.00	31.30	0	1	0
4321519 200820	0741	54.8	69575.00	31.29	0	1	0
4321619 200820	0741	54.9	68537.50	31.27	0	1	0
4321719 200820	0741	55.0	66637.50	31.24	0	1	0
4321819 200820	0741	55.1	67450.00	31.15	0	1	0
4321918 200820	0741	55.2	66725.00	31.13	0	1	0
4322019 200820	0741	55.3	67000.00	30.97	0	1	0
4322118 200820	0741	55.4	67625.00	30.96	0	1	0
4322218 200820	0741	55.5	68262.50	31.00	0	1	0
4322318 200820	0741	55.6	66725.00	31.03	0	1	0
4322428 200820	0741	55.7	66612.50	30.98	0	1	0
4322528 200820	0741	55.8	68600.00	30.95	0	1	0
4322628 200820	0741	55.9	67825.00	30.91	0	1	0
4322728 200820	0741	56.0	68687.50	30.88	0	1	0
4322828 200820	0741	56.1	67625.00	30.97	0	1	0
4322928 200820	0741	56.2	66587.50	30.98	0	1	0
4323028 200820	0741	56.3	66675.00	30.97	0	1	0
4323128 200820	0741	56.4	67150.00	30.96	0	1	0
4323228 200820	0741	56.5	67312.50	30.93	0	1	0
4323328 200820	0741	56.6	66875.00	30.89	0	1	0
4323428 200820	0741	56.7	67887.50	30.90	0	1	0
4323528 200820	0741	56.8	67150.00	30.96	0	1	0
4323638 200820	0741	56.9	68175.00	30.89	0	1	0
4323728 200820	0741	57.0	70587.50	30.91	0	1	0
4323827 200820	0741	57.1	66262.50	30.99	0	1	0
4323937 200820	0741	57.2	67537.50	30.93	0	1	0
4324027 200820	0741	57.3	68325.00	30.97	0	1	0
4324137 200820	0741	57.4	67712.50	31.05	0	1	0
4324227 200820	0741	57.5	67075.00	31.07	0	1	0
4324327 200820	0741	57.6	67725.00	31.06	0	1	0
4324437 200820	0741	57.7	67225.00	31.10	0	1	0
4324537 200820	0741	57.8	67725.00	31.07	0	1	0
4324637 200820	0741	57.9	66475.00	31.10	0	1	0
4324737 200820	0741	58.0	67675.00	31.02	0	1	0
4324837 200820	0741	58.1	68250.00	30.89	0	1	0
4324937 200820	0741	58.2	67350.00	30.98	0	1	0
4325037 200820	0741	58.3	66925.00	30.97	0	1	0
4325137 200820	0741	58.4	67462.50	30.91	0	1	0
4325237 200820	0741	58.5	66862.50	30.89	0	1	0
4325337 200820	0741	58.6	67675.00	30.89	0	1	0
4325437 200820	0741	58.7	68250.00	30.88	0	1	0
4325547 200820	0741	58.8	67075.00	30.93	0	1	0
4325647 200820	0741	58.9	68362.50	30.90	0	1	0
4325747 200820	0741	59.0	67612.50	30.98	0	1	0
4325846 200820	0741	59.1	67012.50	30.98	0	1	0
4325946 200820	0741	59.2	67075.00	30.93	0	1	0
4326046 200820	0741	59.3	66775.00	30.91	0	1	0
4326146 200820	0741	59.4	67087.50	30.91	0	1	0
4326246 200820	0741	59.5	67237.50	30.89	0	1	0
4326346 200820	0741	59.6	67650.00	30.91	0	1	0
4326446 200820	0741	59.7	68387.50	30.91	0	1	0
4326556 200820	0741	59.8	69075.00	30.91	0	1	0
4326656 200820	0741	59.9	67837.50	31.00	0	1	0
4326757 200820	0742	0.0	67837.50	30.98	0	1	0
4326857 200820	0742	0.1	68087.50	30.99	0	1	0
4326957 200820	0742	0.2	68112.50	31.04	0	1	0
4327057 200820	0742	0.3	67237.50	31.08	0	1	0
4327157 200820	0742	0.4	68087.50	31.10	0	1	0
4327257 200820	0742	0.5	67962.50	31.15	0	1	0
4327357 200820	0742	0.6	65875.00	31.18	0	1	0
4327456 200820	0742	0.7	67325.00	31.10	0	1	0
4327556 200820	0742	0.8	69050.00	31.05	0	1	0
4327656 200820	0742	0.9	65775.00	31.05	0	1	0
4327756 200820	0742	1.0	68212.50	30.96	0	1	0
4327856 200820	0742	1.1	66662.50	30.98	0	1	0
4327956 200820	0742	1.2	67950.00	30.91	0	1	0
4328056 200820	0742	1.3	67262.50	30.91	0	1	0
4328156 200820	0742	1.4	66637.50	30.91	0	1	0
4328256 200820	0742	1.5	67162.50	30.84	0	1	0
4328356 200820	0742	1.6	67612.50	30.81	0	1	0
4328456 200820	0742	1.7	66287.50	30.88	0	1	0
4328566 200820	0742	1.8	67537.50	30.84	0	1	0
4328666 200820	0742	1.9	68412.50	30.77	0	1	0
4328766 200820	0742	2.0	67750.00	30.89	0	1	0
4328866 200820	0742	2.1	67725.00	30.87	0	1	0
4328966 200820	0742	2.2	67262.50	30.92	0	1	0
4329066 200820	0742	2.3	67262.50	30.88	0	1	0
4329166 200820	0742	2.4	67262.50	30.88	0	1	0
4329266 200820	0742	2.5	69137.50	30.91	0	1	0
4329365 200820	0742	2.6	68500.00	31.00	0	1	0
4329465 200820	0742	2.7	66225.00	31.04	0	1	0
4329575 200820	0742	2.8	67712.50	31.04	0	1	0
4329675 200820	0742	2.9	66925.00	31.05	0	1	0
4329775 200820	0742	3.0	66962.50	30.98	0	1	0
4329875 200820	0742	3.1	65200.00	30.94	0	1	0
4329975 200820	0742	3.2	67775.00	30.83	0	1	0
4330075 200820	0742	3.3	66325.00	30.85	0	1	0
4330175 200820	0742	3.4	68650.00	30.81	0	1	0
4330275 200820	0742	3.5	66875.00	30.87	0	1	0
4330375 200820	0742	3.6	67662.50	30.77	0	1	0
4330475 200820	0742	3.7	67225.00	30.73	0	1	0
4330575 200820	0742	3.8	66662.50	30.78	0	1	0
4330685 200820	0742	3.9	68287.50	30.73	0	1	0
4330785 200820	0742	4.0	68250.00	30.79	0	1	0
4330875 200820	0742	4.1	67887.50	30.85	0	1	0
4330985 200820	0742	4.2	66825.00	30.97	0	1	0
4331075 200820	0742	4.3	69337.50	30.93	0	1	0
4331184 200820	0742	4.4	66850.00	31.06	0	1	0
4331284 200820	0742	4.5	67175.00	30.98	0	1	0
4331384 200820	0742	4.6	66587.50	31.00	0	1	0
4331484 200820	0742	4.7	67212.50	30.95	0	1	0
4331584 200820	0742	4.8	68125.00	30.95	0	1	0
4331684 200820	0742	4.9	68675.00	31.01	0	1	0
4331784 200820	0742	5.0	67950.00	31.03	0	1	0
4331884 200820	0742	5.1	68012.50	31.02	0	1	0
4331984 200820	0742	5.2	68200.00	31.02	0	1	0
4332084 200820	0742	5.3	67437.50	31.09	0	1	0
4332184 200820	0742	5.4	67012.50	31.00	0	1	0
4332284 200820	0742	5.5	66950.00	31.01	0	1	0
4332384 200820	0742	5.6	68412.50	31.00	0	1	0
4332484 200820	0742	5.7	69400.00	31.08	0	1	0
4332594 200820	0742	5.8	69312.50	31.18	0	1	0
4332694 200820	0742	5.9	68037.50	31.23	0	1	0
4332794 200820	0742	6.0	67887.50	31.20	0	1	0
4332894 200820	0742	6.1	65975.00	31.20	0	1	0
4332994 200820	0742	6.2	67875.00	31.11	0	1	0
4333094 200820	0742	6.3	68687.50	31.09	0	1	0
4333194 200820	0742	6.4	67637.50	31.15	0	1	0
4333293 200820	0742	6.5	66975.00	31.18	0	1	0
4333393 200820	0742	6.6	68412.50	31.18	0	1	0
4333493 200820	0742	6.7	68275.00	31.18	0	1	0
4333603 200820	0742	6.8	68650.00	31.13	0	1	0
4333703 200820	0742	6.9	66775.00	31.10	0	1	0
4333803 200820	0742	7.0	67512.50	31.04	0	1	0
4333903 200820	0742	7.1	68787.50	31.02	0	1	0
4334003 200820	0742	7.2	68012.50	31.15	0	1	0
4334103 200820	0742	7.3	67962.50	31.16	0	1	0
4334203 200820	0742	7.4	68087.50	31.12	0	1	0
4334303 200820	0742	7.5	67850.00	31.15	0	1	0
4334403 200820	0742	7.6	68650.00	31.18	0	1	0
4334503 200820	0742	7.7	66737.50	31.20	0	1	0
4334603 200820	0742	7.8	67050.00	31.13	0	1	0
4334713 200820	0742	7.9	66550.00	31.05	0	1	0
4334803 200820	0742	8.0	67100.00	31.04	0	1	0
4334903 200820	0742	8.1	71150.00	31.03	0	1	0
4335013 200820	0742	8.2	67862.50	31.13	0	1	0
4335103 200820	0742	8.3	68637.50	31.12	0	1	0
4335213 200820	0742	8.4	66437.50	31.16	0	1	0
4335312 200820	0742	8.5	68000.00	31.08	0	1	0
4335402 200820	0742	8.6	66912.50	31.09	0	1	0
4335512 200820	0742	8.7	67437.50	31.01	0	1	0
4335612 200820	0742	8.8	67100.00	31.04	0	1	0
4335712 200820	0742	8.9	68437.50	31.04	0	1	0
4335812 200820	0742	9.0	68375.00	31.13	0	1	0
4335912 200820	0742	9.1	67562.50	31.19	0	1	0
4336012 200820	0742	9.2	68450.00	31.02	0	1	0
4336112 200820	0742	9.3	67112.50	31.05	0	1	0
4336212 200820	0742	9.4	68800.00	30.98	0	1	0
4336312 200820	0742	9.5	68050.00	31.09	0	1	0
4336412 200820	0742	9.6	68237.50	31.09	0	1	0
4336512 200820	0742	9.7	69950.00	31.15	0	1	0
4336622 200820	0742	9.8	68025.00	31.26	0	1	0
4336722 200820	0742	9.9	68875.00	31.31	0	1	0
4336821 200820	0742	10.0	67675.00	31.32	0	1	0
4336921 200820	0742	10.1	67037.50	31.29	0	1	0
4337021 200820	0742	10.2	68137.50	31.27	0	1	0
4337120 200820	0742	10.3	69025.00	31.26	0	1	0
4337221 200820	0742	10.4	66550.00	31.34	0	1	0
4337321 200820	0742	10.5	67475.00	31.24	0	1	0
4337420 200820	0742	10.6	67712.50	31.21	0	1	0
4337520 200820	0742	10.7	67375.00	31.19	0	1	0
4337630 200820	0742	10.8	66200.00	31.07	0	1	0
4337730 200820	0742	10.9	66537.50	30.99	0	1	0
4337830 200820	0742	11.0	68187.50	30.89	0	1	0
4337930 200820	0742	11.1	66862.50	30.91	0	1	0
4338030 200820	0742	11.2	67587.50	30.90	0	1	0
4338130 200820	0742	11.3	68712.50	30.88	0	1	0
4338230 200820	0742	11.4	69225.00	30.86	0	1	0
4338330 200820	0742	11.5	68787.50	30.98	0	1	0
4338430 200820	0742	11.6	68512.50	31.04	0	1	0
4338530 200820	0742	11.7	68637.50	31.08	0	1	0
4338640 200820	0742	11.8	68237.50	31.14	0	1	0
4338740 200820	0742	11.9	67962.50	31.23	0	1	0
4338840 200820	0742	12.0	67475.00	31.29	0	1	0
4338930 200820	0742	12.1	67412.50	31.26	0	1	0
4339040 200820	0742	12.2	68250.00	31.28	0	1	0
4339139 200820	0742	12.3	68387.50	31.31	0	1	0
4339239 200820	0742	12.4	66750.00	31.30	0	1	0
4339339 200820	0742	12.5	66662.50	31.19	0	1	0
4339439 200820	0742	12.6	68600.00	31.09	0	1	0
4339539 200820	0742	12.7	67712.50	31.10	0	1	0
4339639 200820	0742	12.8	69387.50	31.06	0	1	0
4339739 200820	0742	12.9	67125.00	31.11	0	1	0
4339839 200820	0742	13.0	67712.50	31.07	0	1	0
4339939 200820	0742	13.1	68387.50	31.08	0	1	0
4340039 200820	0742	13.2	66650.00	31.12	0	1	0
4340139 200820	0742	13.3	68812.50	31.05	0	1	0
4340239 200820	0742	13.4	68487.50	31.07	0	1	0
4340339 200820	0742	13.5	68100.00	31.15	0	1	0
4340439 200820	0742	13.6	67800.00	31.21	0	1	0
4340539 200820	0742	13.7	67050.00	31.18	0	1	0
4340649 200820	0742	13.8	70562.50	31.15	0	1	0
4340749 200820	0742	13.9	66662.50	31.20	0	1	0
4340849 200820	0742	14.0	68900.00	31.18	0	1	0
4340949 200820	0742	14.1	68362.50	31.23	0	1	0
4341048 200820	0742	14.2	67350.00	31.23	0	1	0
4341148 200820	0742	14.3	68075.00	31.26	0	1	0
4341248 200820	0742	14.4	68112.50	31.23	0	1	0
4341348 200820	0742	14.5	67137.50	31.21	0	1	0
4341448 200820	0742	14.6	68662.50	31.17	0	1	0
4341548 200820	0742	14.7	69062.50	31.21	0	1	0
4341658 200820	0742	14.8	68762.50	31.30	0	1	0
4341758 200820	0742	14.9	69575.00	31.22	0	1	0
4341858 200820	0742	15.0	66525.00	31.35	0	1	0
4341958 200820	0742	15.1	67287.50	31.24	0	1	0
4342058 200820	0742	15.2	68612.50	31.19	0	1	0
4342158 200820	0742	15.3	69050.00	31.25	0	1	0
4342258 200820	0742	15.4	66900.00	31.30	0	1	0
4342358 200820	0742	15.5	70137.50	31.24	0	1	0
4342458 200820	0742	15.6	67112.50	31.38	0	1	0
4342558 200820	0742	15.7	67987.50	31.31	0	1	0
4342658 200820	0742	15.8	68512.50	31.26	0	1	0
4342768 200820	0742	15.9	68062.50	31.25	0	1	0
4342857 200820	0742	16.0	67087.50	31.18	0	1	0
4342957 200820	0742	16.1	67650.00	31.20	0	1	0
4343067 200820	0742	16.2	66862.50	31.22	0	1	0
4343157 200820	0742	16.3	68200.00	31.14	0	1	0
4343267 200820	0742	16.4	66337.50	31.10	0	1	0
4343357 200820	0742	16.5	68662.50	31.08	0	1	0
4343457 200820	0742	16.6	67125.00	31.01	0	1	0
4343567 200820	0742	16.7	68537.50	31.01	0	1	0
4343667 200820	0742	16.8	68175.00	31.04	0	1	0
4343767 200820	0742	16.9	67062.50	31.02	0	1	0
4343867 200820	0742	17.0	67775.00	30.98	0	1	0
4343967 200820	0742	17.1	65675.00	31.01	0	1	0
4344067 200820	0742	17.2	67750.00	30.92	0	1	0
4344167 200820	0742	17.3	69612.50	30.96	0	1	0
4344267 200820	0742	17.4	68850.00	31.02	0	1	0
4344367 200820	0742	17.5	68137.50	31.14	0	1	0
4344467 200820	0742	17.6	67300.00	31.11	0	1	0
4344567 200820	0742	17.7	68400.00	31.12	0	1	0
4344677 200820	0742	17.8	68712.50	31.11	0	1	0
4344776 200820	0742	17.9	67050.00	31.14	0	1	0
4344876 200820	0742	18.0	66650.00	31.14	0	1	0
4344976 200820	0742	18.1	67962.50	31.09	0	1	0
4345076 200820	0742	18.2	66687.50	31.19	0	1	0
4345176 200820	0742	18.3	67987.50	31.14	0	1	0
4345276 200820	0742	18.4	67487.50	31.07	0	1	0
4345376 200820	0742	18.5	66612.50	31.01	0	1	0
4345476 200820	0742	18.6	68775.00	30.94	0	1	0
4345576 200820	0742	18.7	66037.50	31.00	0	1	0
4345686 200820	0742	18.8	67325.00	30.90	0	1	0
4345786 200820	0742	18.9	67625.00	30.84	0	1	0
4345886 200820	0742	19.0	68412.50	30.86	0	1	0
4345986 200820	0742	19.1	65362.50	30.94	0	1	0
4346086 200820	0742	19.2	68587.50	30.82	0	1	0
4346186 200820	0742	19.3	68162.50	30.91	0	1	0
4346286 200820	0742	19.4	67675.00	30.92	0	1	0
4346386 200820	0742	19.5	69075.00	30.93	0	1	0
4346486 200820	0742	19.6	66775.00	31.04	0	1	0
4346586 200820	0742	19.7	67187.50	30.95	0	1	0
4346685 200820	0742	19.8	68400.00	31.00	0	1	0
4346796 200820	0742	19.9	66912.50	31.05	0	1	0
4346885 200820	0742	20.0	68512.50	31.01	0	1	0
4346985 200820	0742	20.1	67187.50	31.02	0	1	0
4347095 200820	0742	20.2	66562.50	31.10	0	1	0
4347185 200820	0742	20.3	70025.00	31.01	0	1	0
4347295 200820	0742	20.4	67225.00	31.09	0	1	0
4347385 200820	0742	20.5	66512.50	31.07	0	1	0
4347485 200820	0742	20.6	68162.50	30.96	0	1	0
4347595 200820	0742	20.7	68275.00	31.02	0	1	0
4347695 200820	0742	20.8	67925.00	31.07	0	1	0
4347795 200820	0742	20.9	67575.00	31.05	0	1	0
4347895 200820	0742	21.0	69050.00	31.08	0	1	0
4347995 200820	0742	21.1	68962.50	31.10	0	1	0
4348095 200820	0742	21.2	66887.50	31.18	0	1	0
4348195 200820	0742	21.3	67800.00	31.20	0	1	0
4348295 200820	0742	21.4	67512.50	31.10	0	1	0
4348395 200820	0742	21.5	68012.50	31.11	0	1	0
4348495 200820	0742	21.6	67212.50	31.18	0	1	0
4348595 200820	0742	21.7	65850.00	31.13	0	1	0
4348705 200820	0742	21.8	66862.50	31.03	0	1	0
4348804 200820	0742	21.9	67137.50	30.98	0	1	0
4348905 200820	0742	22.0	68075.00	30.96	0	1	0
4349004 200820	0742	22.1	68012.50	30.91	0	1	0
4349104 200820	0742	22.2	67575.00	30.87	0	1	0
4349204 200820	0742	22.3	69037.50	30.90	0	1	0
4349304 200820	0742	22.4	67512.50	30.96	0	1	0
4349404 200820	0742	22.5	70150.00	30.96	0	1	0
4349504 200820	0742	22.6	68662.50	31.05	0	1	0
4349604 200820	0742	22.7	68150.00	31.12	0	1	0
4349714 200820	0742	22.8	66725.00	31.22	0	1	0
4349814 200820	0742	22.9	68387.50	31.22	0	1	0
4349914 200820	0742	23.0	68612.50	31.27	0	1	0
4350014 200820	0742	23.1	69037.50	31.30	0	1	0
4350114 200820	0742	23.2	66775.00	31.34	0	1	0
4350214 200820	0742	23.3	66562.50	31.31	0	1	0
4350314 200820	0742	23.4	68900.00	31.20	0	1	0
4350414 200820	0742	23.5	68062.50	31.26	0	1	0
4350514 200820	0742	23.6	69525.00	31.16	0	1	0
4350614 200820	0742	23.7	67750.00	31.20	0	1	0
4350714 200820	0742	23.8	69125.00	31.19	0	1	0
4350823 200820	0742	23.9	67975.00	31.29	0	1	0
4350913 200820	0742	24.0	69112.50	31.27	0	1	0
4351013 200820	0742	24.1	68325.00	31.30	0	1	0
4351123 200820	0742	24.2	67450.00	31.27	0	1	0
4351213 200820	0742	24.3	68512.50	31.30	0	1	0
4351323 200820	0742	24.4	67462.50	31.38	0	1	0
4351413 200820	0742	24.5	67675.00	31.32	0	1	0
4351513 200820	0742	24.6	68587.50	31.30	0	1	0
4351623 200820	0742	24.7	68087.50	31.26	0	1	0
4351723 200820	0742	24.8	66387.50	31.27	0	1	0
4351823 200820	0742	24.9	66887.50	31.15	0	1	0
4351923 200820	0742	25.0	69237.50	31.10	0	1	0
4352023 200820	0742	25.1	67875.00	31.11	0	1	0
4352123 200820	0742	25.2	67225.00	31.09	0	1	0
4352223 200820	0742	25.3	68225.00	31.08	0	1	0
4352323 200820	0742	25.4	69275.00	31.06	0	1	0
4352422 200820	0742	25.5	67800.00	31.15	0	1	0
4352523 200820	0742	25.6	67987.50	31.15	0	1	0
4352642 200820	0742	25.7	68162.50	31.12	0	1	0
4352732 200820	0742	25.8	67612.50	31.13	0	1	0
4352832 200820	0742	25.9	67325.00	31.18	0	1	0
4352932 200820	0742	26.0	69587.50	31.20	0	1	0
4353032 200820	0742	26.1	68375.00	31.22	0	1	0
4353132 200820	0742	26.2	68662.50	31.24	0	1	0
4353232 200820	0742	26.3	67237.50	31.31	0	1	0
4353332 200820	0742	26.4	67837.50	31.26	0	1	0
4353432 200820	0742	26.5	70700.00	31.20	0	1	0
4353532 200820	0742	26.6	68375.00	31.33	0	1	0
4353632 200820	0742	26.7	66562.50	31.34	0	1	0
4353742 200820	0742	26.8	67800.00	31.27	0	1	0
4353842 200820	0742	26.9	67675.00	31.28	0	1	0
4353942 200820	0742	27.0	68300.00	31.30	0	1	0
4354042 200820	0742	27.1	66887.50	31.24	0	1	0
4354142 200820	0742	27.2	67975.00	31.17	0	1	0
4354242 200820	0742	27.3	68012.50	31.14	0	1	0
4354341 200820	0742	27.4	66950.00	31.18	0	1	0
4354441 200820	0742	27.5	66312.50	31.14	0	1	0
4354541 200820	0742	27.6	65912.50	30.94	0	1	0
4354641 200820	0742	27.7	66962.50	30.83	0	1	0
4354741 200820	0742	27.8	64262.50	30.85	0	1	0
4354841 200820	0742	27.9	66662.50	30.69	0	1	0
4354941 200820	0742	28.0	67587.50	30.64	0	1	0
4355041 200820	0742	28.1	68775.00	30.61	0	1	0
4355141 200820	0742	28.2	67075.00	30.69	0	1	0
4355241 200820	0742	28.3	67012.50	30.65	0	1	0
4355341 200820	0742	28.4	67850.00	30.61	0	1	0
4355441 200820	0742	28.5	66850.00	30.65	0	1	0
4355541 200820	0742	28.6	68500.00	30.67	0	1	0
4355641 200820	0742	28.7	67375.00	30.79	0	1	0
4355741 200820	0742	28.8	69312.50	30.81	0	1	0
4355851 200820	0742	28.9	68437.50	31.03	0	1	0
4355951 200820	0742	29.0	68700.00	31.11	0	1	0
4356051 200820	0742	29.1	66412.50	31.16	0	1	0
4356150 200820	0742	29.2	66875.00	31.06	0	1	0
4356250 200820	0742	29.3	68300.00	31.05	0	1	0
4356350 200820	0742	29.4	67375.00	31.11	0	1	0
4356450 200820	0742	29.5	67350.00	31.09	0	1	0
4356550 200820	0742	29.6	66600.00	31.11	0	1	0
4356650 200820	0742	29.7	68350.00	31.02	0	1	0
4356750 200820	0742	29.8	67762.50	31.07	0	1	0
4356860 200820	0742	29.9	67262.50	31.00	0	1	0
4356960 200820	0742	30.0	67750.00	30.94	0	1	0
4357060 200820	0742	30.1	67450.00	30.90	0	1	0
4357160 200820	0742	30.2	68412.50	30.95	0	1	0
4357260 200820	0742	30.3	66400.00	31.02	0	1	0
4357360 200820	0742	30.4	68187.50	30.93	0	1	0
4357460 200820	0742	30.5	68200.00	30.97	0	1	0
4357560 200820	0742	30.6	68012.50	31.01	0	1	0
4357660 200820	0742	30.7	67587.50	31.07	0	1	0
4357760 200820	0742	30.8	67600.00	31.04	0	1	0
4357870 200820	0742	30.9	67225.00	31.03	0	1	0
4357960 200820	0742	31.0	67225.00	31.03	0	1	0
4358060 200820	0742	31.1	65975.00	31.00	0	1	0
4358170 200820	0742	31.2	67975.00	30.94	0	1	0
4358260 200820	0742	31.3	68050.00	30.92	0	1	0
4358370 200820	0742	31.4	69412.50	30.99	0	1	0
4358470 200820	0742	31.5	66537.50	31.05	0	1	0
4358559 200820	0742	31.6	68725.00	30.97	0	1	0
4358669 200820	0742	31.7	68037.50	31.00	0	1	0
4358769 200820	0742	31.8	68225.00	31.02	0	1	0
4358869 200820	0742	31.9	66062.50	31.05	0	1	0
4358969 200820	0742	32.0	66075.00	31.00	0	1	0
4359069 200820	0742	32.1	66387.50	30.95	0	1	0
4359169 200820	0742	32.2	68275.00	30.97	0	1	0
4359269 200820	0742	32.3	67612.50	30.98	0	1	0
4359369 200820	0742	32.4	66275.00	30.96	0	1	0
4359469 200820	0742	32.5	65912.50	30.82	0	1	0
4359569 200820	0742	32.6	69362.50	30.79	0	1	0
4359669 200820	0742	32.7	66725.00	30.82	0	1	0
4359769 200820	0742	32.8	66262.50	30.76	0	1	0
4359879 200820	0742	32.9	68087.50	30.67	0	1	0
4359979 200820	0742	33.0	68000.00	30.76	0	1	0
4400079 200820	0742	33.1	67550.00	30.85	0	1	0
4400179 200820	0742	33.2	68587.50	30.90	0	1	0
4400279 200820	0742	33.3	67637.50	30.92	0	1	0
4400379 200820	0742	33.4	67025.00	30.92	0	1	0
4400479 200820	0742	33.5	67900.00	30.95	0	1	0
4400579 200820	0742	33.6	66775.00	31.04	0	1	0
4400679 200820	0742	33.7	67225.00	30.92	0	1	0
4400779 200820	0742	33.8	67775.00	30.95	0	1	0
4400889 200820	0742	33.9	68950.00	31.02	0	1	0
4400989 200820	0742	34.0	68387.50	31.05	0	1	0
4401089 200820	0742	34.1	66900.00	31.07	0	1	0
4401189 200820	0742	34.2	69287.50	31.04	0	1	0
4401289 200820	0742	34.3	68087.50	31.07	0	1	0
4401389 200820	0742	34.4	68662.50	31.09	0	1	0
4401488 200820	0742	34.5	67837.50	31.17	0	1	0
4401589 200820	0742	34.6	67575.00	31.16	0	1	0
4401688 200820	0742	34.7	69800.00	31.20	0	1	0
4401788 200820	0742	34.8	65862.50	31.32	0	1	0
4401898 200820	0742	34.9	66087.50	31.23	0	1	0
4401988 200820	0742	35.0	70250.00	31.10	0	1	0
4402088 200820	0742	35.1	67650.00	31.19	0	1	0
4402198 200820	0742	35.2	67962.50	31.22	0	1	0
4402288 200820	0742	35.3	68212.50	31.16	0	1	0
4402398 200820	0742	35.4	68575.00	31.17	0	1	0
4402488 200820	0742	35.5	67925.00	31.16	0	1	0
4402588 200820	0742	35.6	69150.00	31.17	0	1	0
4402698 200820	0742	35.7	67687.50	31.24	0	1	0
4402788 200820	0742	35.8	67487.50	31.14	0	1	0
4402898 200820	0742	35.9	67175.00	31.21	0	1	0
4402998 200820	0742	36.0	67175.00	31.26	0	1	0
4403098 200820	0742	36.1	66812.50	31.12	0	1	0
4403198 200820	0742	36.2	68312.50	31.09	0	1	0
4403298 200820	0742	36.3	65825.00	31.10	0	1	0
4403398 200820	0742	36.4	66525.00	31.00	0	1	0
4403498 200820	0742	36.5	68862.50	30.90	0	1	0
4403597 200820	0742	36.6	68900.00	30.95	0	1	0
4403697 200820	0742	36.7	69375.00	30.93	0	1	0
4403797 200820	0742	36.8	67350.00	31.01	0	1	0
4403907 200820	0742	36.9	66887.50	31.00	0	1	0
4404007 200820	0742	37.0	66562.50	30.99	0	1	0
4404107 200820	0742	37.1	68025.00	30.96	0	1	0
4404207 200820	0742	37.2	68562.50	31.02	0	1	0
4404307 200820	0742	37.3	68050.00	31.03	0	1	0
4404407 200820	0742	37.4	66712.50	31.13	0	1	0
4404507 200820	0742	37.5	66737.50	31.14	0	1	0
4404607 200820	0742	37.6	68150.00	31.04	0	1	0
4404707 200820	0742	37.7	67387.50	31.01	0	1	0
4404807 200820	0742	37.8	67050.00	30.92	0	1	0
4404917 200820	0742	37.9	68112.50	30.91	0	1	0
4405017 200820	0742	38.0	65512.50	30.96	0	1	0
4405117 200820	0742	38.1	67437.50	30.91	0	1	0
4405217 200820	0742	38.2	67650.00	30.89	0	1	0
4405316 200820	0742	38.3	66912.50	30.85	0	1	0
4405416 200820	0742	38.4	66700.00	30.79	0	1	0
4405516 200820	0742	38.5	69200.00	30.79	0	1	0
4405616 200820	0742	38.6	67462.50	30.91	0	1	0
4405716 200820	0742	38.7	69150.00	30.87	0	1	0
4405816 200820	0742	38.8	66475.00	30.95	0	1	0
4405916 200820	0742	38.9	68925.00	30.93	0	1	0
4406016 200820	0742	39.0	68912.50	30.96	0	1	0
4406116 200820	0742	39.1	67600.00	31.12	0	1	0
4406216 200820	0742	39.2	65800.00	31.12	0	1	0
4406316 200820	0742	39.3	69937.50	31.04	0	1	0
4406426 200820	0742	39.4	66862.50	31.18	0	1	0
4406516 200820	0742	39.5	68312.50	31.18	0	1	0
4406616 200820	0742	39.6	67950.00	31.14	0	1	0
4406716 200820	0742	39.7	66487.50	31.17	0	1	0
4406816 200820	0742	39.8	67575.00	31.05	0	1	0
4406926 200820	0742	39.9	68425.00	31.10	0	1	0
4407026 200820	0742	40.0	68362.50	31.07	0	1	0
4407126 200820	0742	40.1	65625.00	31.05	0	1	0
4407225 200820	0742	40.2	68437.50	30.96	0	1	0
4407326 200820	0742	40.3	68187.50	31.08	0	1	0
4407425 200820	0742	40.4	69375.00	31.00	0	1	0
4407525 200820	0742	40.5	67537.50	31.11	0	1	0
4407625 200820	0742	40.6	67437.50	31.08	0	1	0
4407725 200820	0742	40.7	66300.00	31.06	0	1	0
4407825 200820	0742	40.8	67350.00	31.05	0	1	0
4407935 200820	0742	40.9	69050.00	31.04	0	1	0
4408035 200820	0742	41.0	67662.50	31.06	0	1	0
4408135 200820	0742	41.1	66062.50	31.03	0	1	0
4408235 200820	0742	41.2	66200.00	31.05	0	1	0
4408335 200820	0742	41.3	68612.50	30.95	0	1	0
4408435 200820	0742	41.4	68525.00	30.97	0	1	0
4408535 200820	0742	41.5	66550.00	30.93	0	1	0
4408635 200820	0742	41.6	68987.50	30.89	0	1	0
4408735 200820	0742	41.7	68500.00	30.96	0	1	0
4408835 200820	0742	41.8	68650.00	31.06	0	1	0
4408945 200820	0742	41.9	67487.50	31.12	0	1	0
4409044 200820	0742	42.0	69112.50	31.05	0	1	0
4409144 200820	0742	42.1	69237.50	31.11	0	1	0
4409244 200820	0742	42.2	68800.00	31.25	0	1	0
4409344 200820	0742	42.3	65762.50	31.37	0	1	0
4409444 200820	0742	42.4	67575.00	31.24	0	1	0
4409544 200820	0742	42.5	68762.50	31.20	0	1	0
4409644 200820	0742	42.6	66587.50	31.30	0	1	0
4409744 200820	0742	42.7	67637.50	31.19	0	1	0
4409844 200820	0742	42.8	67775.00	31.15	0	1	0
4409944 200820	0742	42.9	67112.50	31.11	0	1	0
4410044 200820	0742	43.0	67587.50	31.10	0	1	0
4410144 200820	0742	43.1	69450.00	31.03	0	1	0
4410244 200820	0742	43.2	65625.00	31.04	0	1	0
4410344 200820	0742	43.3	66562.50	30.89	0	1	0
4410444 200820	0742	43.4	67825.00	30.93	0	1	0
4410544 200820	0742	43.5	67725.00	30.94	0	1	0
4410644 200820	0742	43.6	68950.00	30.89	0	1	0
4410744 200820	0742	43.7	69800.00	31.00	0	1	0
4410843 200820	0742	43.8	68012.50	31.10	0	1	0
4410953 200820	0742	43.9	67950.00	31.11	0	1	0
4411053 200820	0742	44.0	68850.00	31.15	0	1	0
4411153 200820	0742	44.1	67062.50	31.20	0	1	0
4411253 200820	0742	44.2	69637.50	31.10	0	1	0
4411353 200820	0742	44.3	67712.50	31.28	0	1	0
4411453 200820	0742	44.4	68050.00	31.33	0	1	0
4411553 200820	0742	44.5	65800.00	31.34	0	1	0
4411653 200820	0742	44.6	67875.00	31.25	0	1	0
4411753 200820	0742	44.7	65700.00	31.20	0	1	0
4411853 200820	0742	44.8	67350.00	31.02	0	1	0
4411963 200820	0742	44.9	69575.00	30.99	0	1	0
4412063 200820	0742	45.0	68775.00	31.06	0	1	0
4412163 200820	0742	45.1	69425.00	31.06	0	1	0
4412263 200820	0742	45.2	67537.50	31.17	0	1	0
4412363 200820	0742	45.3	68212.50	31.07	0	1	0
4412463 200820	0742	45.4	67262.50	31.09	0	1	0
4412563 200820	0742	45.5	66350.00	31.06	0	1	0
4412663 200820	0742	45.6	67500.00	31.08	0	1	0
4412762 200820	0742	45.7	68675.00	31.07	0	1	0
4412862 200820	0742	45.8	66612.50	31.20	0	1	0
4412972 200820	0742	45.9	66975.00	31.17	0	1	0
4413072 200820	0742	46.0	67762.50	31.05	0	1	0
4413162 200820	0742	46.1	70362.50	31.00	0	1	0
4413272 200820	0742	46.2	67150.00	31.05	0	1	0
4413362 200820	0742	46.3	68012.50	31.03	0	1	0
4413472 200820	0742	46.4	68737.50	31.02	0	1	0
4413572 200820	0742	46.5	68150.00	31.09	0	1	0
4413662 200820	0742	46.6	68025.00	31.17	0	1	0
4413772 200820	0742	46.7	67475.00	31.19	0	1	0
4413872 200820	0742	46.8	67987.50	31.14	0	1	0
4413972 200820	0742	46.9	67850.00	31.20	0	1	0
4414072 200820	0742	47.0	66737.50	31.24	0	1	0
4414172 200820	0742	47.1	67400.00	31.19	0	1	0
4414272 200820	0742	47.2	68337.50	31.06	0	1	0
4414372 200820	0742	47.3	68462.50	31.11	0	1	0
4414472 200820	0742	47.4	66037.50	31.13	0	1	0
4414571 200820	0742	47.5	67675.00	31.01	0	1	0
4414671 200820	0742	47.6	69662.50	30.99	0	1	0
4414771 200820	0742	47.7	65387.50	31.06	0	1	0
4414871 200820	0742	47.8	67700.00	30.97	0	1	0
4414981 200820	0742	47.9	68962.50	30.96	0	1	0
4415081 200820	0742	48.0	68500.00	31.01	0	1	0
4415181 200820	0742	48.1	68125.00	31.09	0	1	0
4415281 200820	0742	48.2	69450.00	31.12	0	1	0
4415381 200820	0742	48.3	69012.50	31.17	0	1	0
4415481 200820	0742	48.4	66800.00	31.19	0	1	0
4415581 200820	0742	48.5	67900.00	31.23	0	1	0
4415681 200820	0742	48.6	68575.00	31.24	0	1	0
4415781 200820	0742	48.7	67150.00	31.19	0	1	0
4415881 200820	0742	48.8	67212.50	31.27	0	1	0
4415991 200820	0742	48.9	67050.00	31.25	0	1	0
4416091 200820	0742	49.0	68262.50	31.16	0	1	0
4416191 200820	0742	49.1	68462.50	31.15	0	1	0
4416291 200820	0742	49.2	67575.00	31.16	0	1	0
4416391 200820	0742	49.3	68587.50	31.08	0	1	0
4416491 200820	0742	49.4	67025.00	31.06	0	1	0
4416591 200820	0742	49.5	67450.00	31.07	0	1	0
4416690 200820	0742	49.6	68462.50	31.05	0	1	0
4416790 200820	0742	49.7	68212.50	31.05	0	1	0
4416890 200820	0742	49.8	68937.50	31.09	0	1	0
4417000 200820	0742	49.9	70112.50	31.17	0	1	0
4417090 200820	0742	50.0	66762.50	31.31	0	1	0
4417190 200820	0742	50.1	66112.50	31.24	0	1	0
4417300 200820	0742	50.2	67850.00	31.14	0	1	0
4417390 200820	0742	50.3	68012.50	31.15	0	1	0
4417500 200820	0742	50.4	66337.50	31.12	0	1	0
4417590 200820	0742	50.5	68887.50	31.09	0	1	0
4417690 200820	0742	50.6	66900.00	31.16	0	1	0
4417800 200820	0742	50.7	68200.00	31.09	0	1	0
4417900 200820	0742	50.8	67112.50	31.09	0	1	0
4418000 200820	0742	50.9	66925.00	31.00	0	1	0
4418100 200820	0742	51.0	68525.00	30.86	0	1	0
4418200 200820	0742	51.1	68025.00	30.94	0	1	0
4418300 200820	0742	51.2	68300.00	31.02	0	1	0
4418400 200820	0742	51.3	68250.00	31.05	0	1	0
4418500 200820	0742	51.4	66112.50	31.06	0	1	0
4418600 200820	0742	51.5	68250.00	31.05	0	1	0
4418699 200820	0742	51.6	68400.00	31.02	0	1	0
4418799 200820	0742	51.7	66600.00	31.08	0	1	0
4418899 200820	0742	51.8	66012.50	31.01	0	1	0
4419009 200820	0742	51.9	67125.00	30.96	0	1	0
4419109 200820	0742	52.0	67525.00	30.97	0	1	0
4419209 200820	0742	52.1	68725.00	30.93	0	1	0
4419309 200820	0742	52.2	67462.50	30.96	0	1	0
4419409 200820	0742	52.3	67112.50	30.92	0	1	0
4419509 200820	0742	52.4	68500.00	30.87	0	1	0
4419609 200820	0742	52.5	68962.50	30.98	0	1	0
4419709 200820	0742	52.6	67350.00	31.01	0	1	0
4419809 200820	0742	52.7	67562.50	30.96	0	1	0
4419909 200820	0742	52.8	68487.50	31.01	0	1	0
4420019 200820	0742	52.9	68562.50	31.12	0	1	0
4420119 200820	0742	53.0	68050.00	31.18	0	1	0
4420219 200820	0742	53.1	67950.00	31.20	0	1	0
4420319 200820	0742	53.2	66912.50	31.17	0	1	0
4420419 200820	0742	53.3	66975.00	31.15	0	1	0
4420519 200820	0742	53.4	67137.50	31.14	0	1	0
4420618 200820	0742	53.5	67525.00	31.08	0	1	0
4420718 200820	0742	53.6	66637.50	31.01	0	1	0
4420818 200820	0742	53.7	68662.50	30.98	0	1	0
4420918 200820	0742	53.8	66287.50	31.03	0	1	0
4421028 200820	0742	53.9	67262.50	30.93	0	1	0
4421118 200820	0742	54.0	66862.50	30.87	0	1	0
4421218 200820	0742	54.1	67425.00	30.82	0	1	0
4421328 200820	0742	54.2	69425.00	30.80	0	1	0
4421418 200820	0742	54.3	67587.50	30.91	0	1	0
4421528 200820	0742	54.4	67275.00	30.94	0	1	0
4421618 200820	0742	54.5	67112.50	30.94	0	1	0
4421718 200820	0742	54.6	68412.50	30.92	0	1	0
4421828 200820	0742	54.7	69737.50	31.00	0	1	0
4421918 200820	0742	54.8	68112.50	31.05	0	1	0
4422028 200820	0742	54.9	67437.50	31.13	0	1	0
4422128 200820	0742	55.0	69750.00	31.14	0	1	0
4422228 200820	0742	55.1	67850.00	31.27	0	1	0
4422328 200820	0742	55.2	67325.00	31.29	0	1	0
4422428 200820	0742	55.3	69187.50	31.20	0	1	0
4422528 200820	0742	55.4	68525.00	31.27	0	1	0
4422628 200820	0742	55.5	68862.50	31.33	0	1	0
4422727 200820	0742	55.6	68425.00	31.40	0	1	0
4422828 200820	0742	55.7	67150.00	31.40	0	1	0
4422927 200820	0742	55.8	66937.50	31.29	0	1	0
4423037 200820	0742	55.9	67325.00	31.24	0	1	0
4423137 200820	0742	56.0	68237.50	31.23	0	1	0
4423237 200820	0742	56.1	67962.50	31.16	0	1	0
4423337 200820	0742	56.2	68312.50	31.17	0	1	0
4423437 200820	0742	56.3	67012.50	31.21	0	1	0
4423537 200820	0742	56.4	67262.50	31.11	0	1	0
4423637 200820	0742	56.5	66312.50	31.06	0	1	0
4423737 200820	0742	56.6	68900.00	30.94	0	1	0
4423837 200820	0742	56.7	68237.50	30.96	0	1	0
4423937 200820	0742	56.8	66412.50	31.01	0	1	0
4424047 200820	0742	56.9	69050.00	30.99	0	1	0
4424147 200820	0742	57.0	66325.00	31.07	0	1	0
4424247 200820	0742	57.1	67125.00	30.98	0	1	0
4424347 200820	0742	57.2	67212.50	30.94	0	1	0
4424447 200820	0742	57.3	69437.50	30.89	0	1	0
4424546 200820	0742	57.4	68275.00	31.00	0	1	0
4424647 200820	0742	57.5	68562.50	31.05	0	1	0
4424746 200820	0742	57.6	67600.00	31.15	0	1	0
4424846 200820	0742	57.7	68812.50	31.09	0	1	0
4424946 200820	0742	57.8	66750.00	31.12	0	1	0
4425046 200820	0742	57.9	69125.00	31.13	0	1	0
4425146 200820	0742	58.0	66300.00	31.14	0	1	0
4425246 200820	0742	58.1	66612.50	31.13	0	1	0
4425346 200820	0742	58.2	68425.00	31.11	0	1	0
4425446 200820	0742	58.3	67675.00	31.17	0	1	0
4425546 200820	0742	58.4	67225.00	31.09	0	1	0
4425646 200820	0742	58.5	67812.50	31.04	0	1	0
4425746 200820	0742	58.6	67837.50	31.01	0	1	0
4425846 200820	0742	58.7	68325.00	31.02	0	1	0
4425946 200820	0742	58.8	68150.00	30.99	0	1	0
4426056 200820	0742	58.9	65625.00	31.06	0	1	0
4426156 200820	0742	59.0	68875.00	30.90	0	1	0
4426256 200820	0742	59.1	66287.50	31.02	0	1	0
4426356 200820	0742	59.2	66875.00	31.00	0	1	0
4426455 200820	0742	59.3	68500.00	30.93	0	1	0
4426555 200820	0742	59.4	68337.50	30.97	0	1	0
4426655 200820	0742	59.5	68237.50	31.02	0	1	0
4426755 200820	0742	59.6	68162.50	31.04	0	1	0
4426855 200820	0742	59.7	67487.50	31.05	0	1	0
4426955 200820	0742	59.8	64962.50	31.01	0	1	0
4427065 200820	0742	59.9	68962.50	30.87	0	1	0
4427166 200820	0743	0.0	68275.00	31.02	0	1	0
4427266 200820	0743	0.1	67437.50	30.99	0	1	0
4427366 200820	0743	0.2	67325.00	31.05	0	1	0
4427466 200820	0743	0.3	66900.00	31.07	0	1	0
4427566 200820	0743	0.4	69125.00	30.99	0	1	0
4427666 200820	0743	0.5	69137.50	31.03	0	1	0
4427766 200820	0743	0.6	66950.00	31.07	0	1	0
4427866 200820	0743	0.7	68450.00	31.02	0	1	0
4427966 200820	0743	0.8	67725.00	31.06	0	1	0
4428076 200820	0743	0.9	68187.50	31.18	0	1	0
4428166 200820	0743	1.0	67312.50	31.15	0	1	0
4428265 200820	0743	1.1	68350.00	31.10	0	1	0
4428375 200820	0743	1.2	67037.50	31.15	0	1	0
4428465 200820	0743	1.3	67950.00	31.13	0	1	0
4428575 200820	0743	1.4	66200.00	31.18	0	1	0
4428665 200820	0743	1.5	67162.50	31.05	0	1	0
4428765 200820	0743	1.6	67612.50	30.96	0	1	0
4428875 200820	0743	1.7	68700.00	30.99	0	1	0
4428965 200820	0743	1.8	68037.50	31.00	0	1	0
4429075 200820	0743	1.9	67137.50	31.01	0	1	0
4429175 200820	0743	2.0	67662.50	30.97	0	1	0
4429275 200820	0743	2.1	66887.50	30.98	0	1	0
4429375 200820	0743	2.2	67775.00	30.92	0	1	0
4429475 200820	0743	2.3	68987.50	30.95	0	1	0
4429575 200820	0743	2.4	66787.50	31.00	0	1	0
4429675 200820	0743	2.5	69575.00	31.02	0	1	0
4429775 200820	0743	2.6	67962.50	31.13	0	1	0
4429875 200820	0743	2.7	66350.00	31.15	0	1	0
4429975 200820	0743	2.8	69012.50	31.04	0	1	0
4430085 200820	0743	2.9	68125.00	31.09	0	1	0
4430184 200820	0743	3.0	68400.00	31.13	0	1	0
4430284 200820	0743	3.1	68825.00	31.16	0	1	0
4430384 200820	0743	3.2	67525.00	31.25	0	1	0
4430484 200820	0743	3.3	66537.50	31.24	0	1	0
4430584 200820	0743	3.4	67037.50	31.13	0	1	0
4430684 200820	0743	3.5	66925.00	31.14	0	1	0
4430784 200820	0743	3.6	65425.00	31.02	0	1	0
4430884 200820	0743	3.7	68100.00	30.91	0	1	0
4430984 200820	0743	3.8	68512.50	30.99	0	1	0
4431094 200820	0743	3.9	69700.00	30.96	0	1	0
4431194 200820	0743	4.0	66625.00	31.03	0	1	0
4431294 200820	0743	4.1	67150.00	30.95	0	1	0
4431394 200820	0743	4.2	69237.50	30.88	0	1	0
4431494 200820	0743	4.3	69175.00	30.96	0	1	0
4431594 200820	0743	4.4	66587.50	31.07	0	1	0
4431694 200820	0743	4.5	66050.00	31.05	0	1	0
4431794 200820	0743	4.6	67112.50	31.02	0	1	0
4431894 200820	0743	4.7	66437.50	31.09	0	1	0
4431994 200820	0743	4.8	67162.50	31.02	0	1	0
4432104 200820	0743	4.9	66937.50	30.96	0	1	0
4432194 200820	0743	5.0	67337.50	30.83	0	1	0
4432294 200820	0743	5.1	67112.50	30.86	0	1	0
4432403 200820	0743	5.2	66412.50	30.86	0	1	0
4432493 200820	0743	5.3	67762.50	30.73	0	1	0
4432603 200820	0743	5.4	67950.00	30.67	0	1	0
4432693 200820	0743	5.5	69187.50	30.73	0	1	0
4432793 200820	0743	5.6	67275.00	30.87	0	1	0
4432903 200820	0743	5.7	69050.00	30.88	0	1	0
4432993 200820	0743	5.8	67875.00	31.00	0	1	0
4433103 200820	0743	5.9	68250.00	31.03	0	1	0
4433203 200820	0743	6.0	68287.50	31.09	0	1	0
4433303 200820	0743	6.1	67862.50	31.13	0	1	0
4433403 200820	0743	6.2	68637.50	31.17	0	1	0
4433503 200820	0743	6.3	67862.50	31.27	0	1	0
4433603 200820	0743	6.4	66387.50	31.27	0	1	0
4433703 200820	0743	6.5	69387.50	31.20	0	1	0
4433803 200820	0743	6.6	67325.00	31.21	0	1	0
4433903 200820	0743	6.7	67812.50	31.21	0	1	0
4434003 200820	0743	6.8	66625.00	31.16	0	1	0
4434113 200820	0743	6.9	66775.00	31.10	0	1	0
4434212 200820	0743	7.0	67187.50	31.03	0	1	0
4434312 200820	0743	7.1	68375.00	30.98	0	1	0
4434412 200820	0743	7.2	67850.00	31.01	0	1	0
4434512 200820	0743	7.3	68237.50	30.97	0	1	0
4434612 200820	0743	7.4	68025.00	30.99	0	1	0
4434712 200820	0743	7.5	66012.50	31.06	0	1	0
4434812 200820	0743	7.6	67462.50	30.91	0	1	0
4434912 200820	0743	7.7	65950.00	30.92	0	1	0
4435012 200820	0743	7.8	68387.50	30.83	0	1	0
4435122 200820	0743	7.9	66962.50	30.91	0	1	0
4435222 200820	0743	8.0	69225.00	30.92	0	1	0
4435322 200820	0743	8.1	68375.00	31.01	0	1	0
4435422 200820	0743	8.2	66600.00	31.01	0	1	0
4435522 200820	0743	8.3	67287.50	30.96	0	1	0
4435622 200820	0743	8.4	66850.00	30.91	0	1	0
4435722 200820	0743	8.5	67450.00	30.86	0	1	0
4435821 200820	0743	8.6	68150.00	30.92	0	1	0
4435922 200820	0743	8.7	68812.50	30.96	0	1	0
4436021 200820	0743	8.8	69050.00	31.08	0	1	0
4436122 200820	0743	8.9	67675.00	31.11	0	1	0
4436221 200820	0743	9.0	67275.00	31.15	0	1	0
4436321 200820	0743	9.1	66175.00	31.06	0	1	0
4436421 200820	0743	9.2	66937.50	30.96	0	1	0
4436521 200820	0743	9.3	68100.00	30.97	0	1	0
4436621 200820	0743	9.4	67875.00	31.01	0	1	0
4436721 200820	0743	9.5	68787.50	31.06	0	1	0
4436821 200820	0743	9.6	67562.50	31.12	0	1	0
4436921 200820	0743	9.7	65262.50	31.09	0	1	0
4437021 200820	0743	9.8	68125.00	30.93	0	1	0
4437131 200820	0743	9.9	70062.50	30.89	0	1	0
4437230 200820	0743	10.0	68312.50	31.00	0	1	0
4437330 200820	0743	10.1	69350.00	31.04	0	1	0
4437430 200820	0743	10.2	67737.50	31.19	0	1	0
4437530 200820	0743	10.3	67675.00	31.22	0	1	0
4437630 200820	0743	10.4	68687.50	31.20	0	1	0
4437730 200820	0743	10.5	68262.50	31.24	0	1	0
4437830 200820	0743	10.6	67425.00	31.22	0	1	0
4437930 200820	0743	10.7	67675.00	31.21	0	1	0
4438030 200820	0743	10.8	67937.50	31.32	0	1	0
4438140 200820	0743	10.9	67200.00	31.31	0	1	0
4438239 200820	0743	11.0	66462.50	31.18	0	1	0
4438340 200820	0743	11.1	69237.50	31.10	0	1	0
4438439 200820	0743	11.2	68475.00	31.09	0	1	0
4438539 200820	0743	11.3	68025.00	31.13	0	1	0
4438639 200820	0743	11.4	67487.50	31.14	0	1	0
4438739 200820	0743	11.5	67887.50	31.09	0	1	0
4438839 200820	0743	11.6	69450.00	31.07	0	1	0
4438939 200820	0743	11.7	66450.00	31.16	0	1	0
4439039 200820	0743	11.8	67312.50	31.11	0	1	0
4439149 200820	0743	11.9	68962.50	31.08	0	1	0
4439249 200820	0743	12.0	67450.00	31.16	0	1	0
4439349 200820	0743	12.1	66475.00	31.20	0	1	0
4439449 200820	0743	12.2	66837.50	31.08	0	1	0
4439549 200820	0743	12.3	67100.00	31.01	0	1	0
4439649 200820	0743	12.4	67687.50	30.96	0	1	0
4439749 200820	0743	12.5	68262.50	30.97	0	1	0
4439849 200820	0743	12.6	66875.00	30.99	0	1	0
4439949 200820	0743	12.7	68712.50	30.87	0	1	0
4440049 200820	0743	12.8	68962.50	30.98	0	1	0
4440149 200820	0743	12.9	68437.50	31.05	0	1	0
4440249 200820	0743	13.0	67612.50	31.03	0	1	0
4440349 200820	0743	13.1	67337.50	31.03	0	1	0
4440449 200820	0743	13.2	71562.50	31.07	0	1	0
4440548 200820	0743	13.3	67100.00	31.28	0	1	0
4440648 200820	0743	13.4	69612.50	31.28	0	1	0
4440748 200820	0743	13.5	70125.00	31.37	0	1	0
4440848 200820	0743	13.6	65150.00	31.46	0	1	0
4440948 200820	0743	13.7	66687.50	31.38	0	1	0
4441048 200820	0743	13.8	64412.50	31.29	0	1	0
4441158 200820	0743	13.9	66662.50	31.08	0	1	0
4441258 200820	0743	14.0	66800.00	31.00	0	1	0
4441358 200820	0743	14.1	68087.50	30.97	0	1	0
4441458 200820	0743	14.2	67187.50	31.00	0	1	0
4441558 200820	0743	14.3	66800.00	30.80	0	1	0
4441658 200820	0743	14.4	66862.50	30.79	0	1	0
4441758 200820	0743	14.5	66750.00	30.66	0	1	0
4441858 200820	0743	14.6	67387.50	30.51	0	1	0
4441958 200820	0743	14.7	68100.00	30.61	0	1	0
4442058 200820	0743	14.8	68700.00	30.68	0	1	0
4442168 200820	0743	14.9	65075.00	30.87	0	1	0
4442268 200820	0743	15.0	66462.50	30.80	0	1	0
4442368 200820	0743	15.1	67062.50	30.78	0	1	0
4442467 200820	0743	15.2	67425.00	30.74	0	1	0
4442567 200820	0743	15.3	68025.00	30.75	0	1	0
4442667 200820	0743	15.4	67837.50	30.80	0	1	0
4442767 200820	0743	15.5	67350.00	30.85	0	1	0
4442867 200820	0743	15.6	67162.50	30.87	0	1	0
4442967 200820	0743	15.7	67612.50	30.86	0	1	0
4443067 200820	0743	15.8	66750.00	30.84	0	1	0
4443177 200820	0743	15.9	66162.50	30.75	0	1	0
4443277 200820	0743	16.0	68850.00	30.80	0	1	0
4443377 200820	0743	16.1	67312.50	30.91	0	1	0
4443477 200820	0743	16.2	68000.00	30.92	0	1	0
4443577 200820	0743	16.3	67925.00	30.95	0	1	0
4443677 200820	0743	16.4	66662.50	30.94	0	1	0
4443777 200820	0743	16.5	68487.50	30.89	0	1	0
4443877 200820	0743	16.6	67450.00	30.94	0	1	0
4443977 200820	0743	16.7	66787.50	30.95	0	1	0
4444077 200820	0743	16.8	65387.50	30.92	0	1	0
4444177 200820	0743	16.9	67100.00	30.86	0	1	0
4444277 200820	0743	17.0	68737.50	30.90	0	1	0
4444376 200820	0743	17.1	68250.00	30.89	0	1	0
4444476 200820	0743	17.2	68150.00	30.94	0	1	0
4444576 200820	0743	17.3	66750.00	30.94	0	1	0
4444676 200820	0743	17.4	66600.00	30.89	0	1	0
4444776 200820	0743	17.5	66787.50	30.89	0	1	0
4444876 200820	0743	17.6	68175.00	30.81	0	1	0
4444976 200820	0743	17.7	66375.00	30.84	0	1	0
4445076 200820	0743	17.8	66237.50	30.82	0	1	0
4445186 200820	0743	17.9	68012.50	30.86	0	1	0
4445286 200820	0743	18.0	67150.00	30.90	0	1	0
4445386 200820	0743	18.1	68625.00	30.83	0	1	0
4445486 200820	0743	18.2	66250.00	30.85	0	1	0
4445586 200820	0743	18.3	68062.50	30.76	0	1	0
4445686 200820	0743	18.4	68675.00	30.82	0	1	0
4445786 200820	0743	18.5	69200.00	30.92	0	1	0
4445886 200820	0743	18.6	69875.00	31.02	0	1	0
4445986 200820	0743	18.7	66775.00	31.10	0	1	0
4446086 200820	0743	18.8	68325.00	31.12	0	1	0
4446195 200820	0743	18.9	68962.50	31.21	0	1	0
4446296 200820	0743	19.0	65775.00	31.26	0	1	0
4446396 200820	0743	19.1	67450.00	31.19	0	1	0
4446495 200820	0743	19.2	69375.00	31.14	0	1	0
4446595 200820	0743	19.3	67950.00	31.28	0	1	0
4446695 200820	0743	19.4	67650.00	31.28	0	1	0
4446795 200820	0743	19.5	66562.50	31.23	0	1	0
4446895 200820	0743	19.6	66662.50	31.11	0	1	0
4446995 200820	0743	19.7	69175.00	30.97	0	1	0
4447095 200820	0743	19.8	67675.00	31.07	0	1	0
4447195 200820	0743	19.9	66287.50	31.05	0	1	0
4447305 200820	0743	20.0	68575.00	30.93	0	1	0
4447395 200820	0743	20.1	68462.50	31.05	0	1	0
4447505 200820	0743	20.2	67975.00	31.10	0	1	0
4447605 200820	0743	20.3	69250.00	31.03	0	1	0
4447705 200820	0743	20.4	66937.50	31.09	0	1	0
4447805 200820	0743	20.5	67737.50	31.06	0	1	0
4447905 200820	0743	20.6	67475.00	31.11	0	1	0
4448005 200820	0743	20.7	70362.50	31.15	0	1	0
4448104 200820	0743	20.8	66037.50	31.20	0	1	0
4448204 200820	0743	20.9	68350.00	31.13	0	1	0
4448305 200820	0743	21.0	68475.00	31.22	0	1	0
4448404 200820	0743	21.1	65587.50	31.22	0	1	0
4448504 200820	0743	21.2	67962.50	31.09	0	1	0
4448604 200820	0743	21.3	68325.00	31.09	0	1	0
4448704 200820	0743	21.4	68825.00	31.05	0	1	0
4448804 200820	0743	21.5	67562.50	31.13	0	1	0
4448904 200820	0743	21.6	68012.50	31.12	0	1	0
4449004 200820	0743	21.7	68400.00	31.15	0	1	0
4449104 200820	0743	21.8	69050.00	31.06	0	1	0
4449204 200820	0743	21.9	66887.50	31.19	0	1	0
4449314 200820	0743	22.0	67900.00	31.13	0	1	0
4449414 200820	0743	22.1	69287.50	31.10	0	1	0
4449514 200820	0743	22.2	67300.00	31.27	0	1	0
4449614 200820	0743	22.3	68400.00	31.24	0	1	0
4449714 200820	0743	22.4	68325.00	31.24	0	1	0
4449814 200820	0743	22.5	66225.00	31.22	0	1	0
4449914 200820	0743	22.6	68200.00	31.16	0	1	0
4450014 200820	0743	22.7	69950.00	31.17	0	1	0
4450113 200820	0743	22.8	65825.00	31.24	0	1	0
4450213 200820	0743	22.9	67900.00	31.09	0	1	0
4450323 200820	0743	23.0	66787.50	31.14	0	1	0
4450423 200820	0743	23.1	67662.50	31.09	0	1	0
4450523 200820	0743	23.2	68187.50	31.02	0	1	0
4450623 200820	0743	23.3	66887.50	31.06	0	1	0
4450723 200820	0743	23.4	66625.00	30.99	0	1	0
4450823 200820	0743	23.5	67887.50	30.91	0	1	0
4450923 200820	0743	23.6	67600.00	30.99	0	1	0
4451023 200820	0743	23.7	68412.50	30.96	0	1	0
4451123 200820	0743	23.8	67137.50	30.89	0	1	0
4451223 200820	0743	23.9	69437.50	30.95	0	1	0
4451323 200820	0743	24.0	68425.00	31.02	0	1	0
4451423 200820	0743	24.1	66912.50	31.09	0	1	0
4451533 200820	0743	24.2	69762.50	31.06	0	1	0
4451623 200820	0743	24.3	68337.50	31.13	0	1	0
4451733 200820	0743	24.4	66250.00	31.19	0	1	0
4451832 200820	0743	24.5	68375.00	31.18	0	1	0
4451923 200820	0743	24.6	67712.50	31.20	0	1	0
4452033 200820	0743	24.7	69000.00	31.20	0	1	0
4452122 200820	0743	24.8	68125.00	31.23	0	1	0
4452232 200820	0743	24.9	68587.50	31.28	0	1	0
4452332 200820	0743	25.0	66362.50	31.24	0	1	0
4452432 200820	0743	25.1	67075.00	31.14	0	1	0
4452532 200820	0743	25.2	68825.00	31.15	0	1	0
4452632 200820	0743	25.3	66937.50	31.11	0	1	0
4452732 200820	0743	25.4	68950.00	31.05	0	1	0
4452832 200820	0743	25.5	68062.50	31.17	0	1	0
4452932 200820	0743	25.6	67275.00	31.15	0	1	0
4453032 200820	0743	25.7	68425.00	31.13	0	1	0
4453132 200820	0743	25.8	67675.00	31.11	0	1	0
4453232 200820	0743	25.9	67737.50	31.09	0	1	0
4453342 200820	0743	26.0	67350.00	31.05	0	1	0
4453442 200820	0743	26.1	65987.50	31.09	0	1	0
4453542 200820	0743	26.2	67225.00	31.05	0	1	0
4453642 200820	0743	26.3	68350.00	30.97	0	1	0
4453741 200820	0743	26.4	67300.00	31.04	0	1	0
4453841 200820	0743	26.5	68550.00	30.96	0	1	0
4453941 200820	0743	26.6	68950.00	30.98	0	1	0
4454041 200820	0743	26.7	67312.50	31.06	0	1	0
4454141 200820	0743	26.8	68625.00	31.01	0	1	0
4454241 200820	0743	26.9	68687.50	31.05	0	1	0
4454351 200820	0743	27.0	67850.00	31.10	0	1	0
4454451 200820	0743	27.1	66700.00	31.12	0	1	0
4454551 200820	0743	27.2	67475.00	31.15	0	1	0
4454651 200820	0743	27.3	68637.50	31.16	0	1	0
4454751 200820	0743	27.4	68400.00	31.17	0	1	0
4454851 200820	0743	27.5	69425.00	31.22	0	1	0
4454951 200820	0743	27.6	67375.00	31.26	0	1	0
4455051 200820	0743	27.7	67525.00	31.19	0	1	0
4455151 200820	0743	27.8	66900.00	31.20	0	1	0
4455251 200820	0743	27.9	67700.00	31.12	0	1	0
4455351 200820	0743	28.0	68637.50	31.08	0	1	0
4455451 200820	0743	28.1	69400.00	31.11	0	1	0
4455560 200820	0743	28.2	68187.50	31.24	0	1	0
4455650 200820	0743	28.3	66462.50	31.27	0	1	0
4455760 200820	0743	28.4	67450.00	31.17	0	1	0
4455850 200820	0743	28.5	67187.50	31.13	0	1	0
4455950 200820	0743	28.6	68862.50	31.03	0	1	0
4456060 200820	0743	28.7	68137.50	31.09	0	1	0
4456150 200820	0743	28.8	69237.50	31.12	0	1	0
4456260 200820	0743	28.9	68950.00	31.23	0	1	0
4456360 200820	0743	29.0	66987.50	31.28	0	1	0
4456460 200820	0743	29.1	68800.00	31.21	0	1	0
4456560 200820	0743	29.2	67325.00	31.18	0	1	0
4456660 200820	0743	29.3	67087.50	31.14	0	1	0
4456760 200820	0743	29.4	68062.50	31.17	0	1	0
4456860 200820	0743	29.5	66575.00	31.20	0	1	0
4456960 200820	0743	29.6	66062.50	31.17	0	1	0
4457060 200820	0743	29.7	68100.00	31.05	0	1	0
4457160 200820	0743	29.8	67350.00	31.04	0	1	0
4457260 200820	0743	29.9	66687.50	30.96	0	1	0
4457370 200820	0743	30.0	67600.00	30.86	0	1	0
4457470 200820	0743	30.1	68550.00	30.88	0	1	0
4457570 200820	0743	30.2	66812.50	30.87	0	1	0
4457669 200820	0743	30.3	66987.50	30.85	0	1	0
4457769 200820	0743	30.4	67937.50	30.85	0	1	0
4457869 200820	0743	30.5	68512.50	30.84	0	1	0
4457969 200820	0743	30.6	68850.00	30.93	0	1	0
4458069 200820	0743	30.7	67325.00	31.05	0	1	0
4458169 200820	0743	30.8	68350.00	31.02	0	1	0
4458269 200820	0743	30.9	68237.50	31.06	0	1	0
4458379 200820	0743	31.0	67312.50	31.13	0	1	0
4458479 200820	0743	31.1	65125.00	31.12	0	1	0
4458579 200820	0743	31.2	68012.50	30.97	0	1	0
4458679 200820	0743	31.3	67950.00	31.02	0	1	0
4458779 200820	0743	31.4	68512.50	31.06	0	1	0
4458879 200820	0743	31.5	66562.50	31.09	0	1	0
4458979 200820	0743	31.6	67600.00	31.00	0	1	0
4459079 200820	0743	31.7	68075.00	30.94	0	1	0
4459179 200820	0743	31.8	67537.50	30.98	0	1	0
4459279 200820	0743	31.9	67350.00	30.94	0	1	0
4459379 200820	0743	32.0	68050.00	30.90	0	1	0
4459479 200820	0743	32.1	67275.00	30.93	0	1	0
4459579 200820	0743	32.2	69850.00	31.03	0	1	0
4459678 200820	0743	32.3	70137.50	31.11	0	1	0
4459788 200820	0743	32.4	67312.50	31.21	0	1	0
4459878 200820	0743	32.5	69400.00	31.16	0	1	0
4459978 200820	0743	32.6	68100.00	31.29	0	1	0
4500078 200820	0743	32.7	69112.50	31.31	0	1	0
4500178 200820	0743	32.8	67725.00	31.36	0	1	0
4500288 200820	0743	32.9	69087.50	31.36	0	1	0
4500388 200820	0743	33.0	69062.50	31.44	0	1	0
4500488 200820	0743	33.1	68137.50	31.49	0	1	0
4500588 200820	0743	33.2	68050.00	31.53	0	1	0
4500688 200820	0743	33.3	68312.50	31.45	0	1	0
4500788 200820	0743	33.4	68812.50	31.36	0	1	0
4500888 200820	0743	33.5	68875.00	31.43	0	1	0
4500988 200820	0743	33.6	67962.50	31.41	0	1	0
4501088 200820	0743	33.7	68287.50	31.40	0	1	0
4501188 200820	0743	33.8	69075.00	31.36	0	1	0
4501288 200820	0743	33.9	68662.50	31.42	0	1	0
4501398 200820	0743	34.0	65950.00	31.41	0	1	0
4501498 200820	0743	34.1	65875.00	31.27	0	1	0
4501598 200820	0743	34.2	67662.50	31.16	0	1	0
4501698 200820	0743	34.3	69775.00	31.15	0	1	0
4501798 200820	0743	34.4	67912.50	31.21	0	1	0
4501897 200820	0743	34.5	66462.50	31.17	0	1	0
4501997 200820	0743	34.6	68087.50	31.06	0	1	0
4502097 200820	0743	34.7	69612.50	31.07	0	1	0
4502197 200820	0743	34.8	67125.00	31.13	0	1	0
4502297 200820	0743	34.9	65625.00	31.04	0	1	0
4502407 200820	0743	35.0	66687.50	30.90	0	1	0
4502507 200820	0743	35.1	69037.50	30.94	0	1	0
4502607 200820	0743	35.2	66837.50	31.08	0	1	0
4502707 200820	0743	35.3	65862.50	31.04	0	1	0
4502807 200820	0743	35.4	66275.00	30.87	0	1	0
4502907 200820	0743	35.5	67125.00	30.79	0	1	0
4503007 200820	0743	35.6	66425.00	30.82	0	1	0
4503107 200820	0743	35.7	65312.50	30.75	0	1	0
4503207 200820	0743	35.8	69575.00	30.55	0	1	0
4503307 200820	0743	35.9	67925.00	30.66	0	1	0
4503407 200820	0743	36.0	67512.50	30.77	0	1	0
4503507 200820	0743	36.1	67725.00	30.80	0	1	0
4503607 200820	0743	36.2	67112.50	30.75	0	1	0
4503707 200820	0743	36.3	67150.00	30.76	0	1	0
4503807 200820	0743	36.4	68537.50	30.82	0	1	0
4503906 200820	0743	36.5	66212.50	30.92	0	1	0
4504007 200820	0743	36.6	68450.00	30.88	0	1	0
4504106 200820	0743	36.7	67650.00	30.97	0	1	0
4504206 200820	0743	36.8	65812.50	31.07	0	1	0
4504306 200820	0743	36.9	68312.50	30.90	0	1	0
4504416 200820	0743	37.0	66362.50	30.92	0	1	0
4504516 200820	0743	37.1	68337.50	30.87	0	1	0
4504616 200820	0743	37.2	68087.50	30.90	0	1	0
4504716 200820	0743	37.3	68850.00	30.94	0	1	0
4504816 200820	0743	37.4	68737.50	31.02	0	1	0
4504916 200820	0743	37.5	66387.50	31.03	0	1	0
4505016 200820	0743	37.6	65612.50	31.03	0	1	0
4505116 200820	0743	37.7	67412.50	30.91	0	1	0
4505216 200820	0743	37.8	67362.50	30.90	0	1	0
4505316 200820	0743	37.9	68225.00	30.97	0	1	0
4505426 200820	0743	38.0	69000.00	30.96	0	1	0
4505526 200820	0743	38.1	67550.00	31.08	0	1	0
4505626 200820	0743	38.2	66112.50	31.05	0	1	0
4505726 200820	0743	38.3	67575.00	30.96	0	1	0
4505825 200820	0743	38.4	67562.50	30.90	0	1	0
4505925 200820	0743	38.5	66537.50	30.85	0	1	0
4506025 200820	0743	38.6	66450.00	30.85	0	1	0
4506125 200820	0743	38.7	65237.50	30.89	0	1	0
4506225 200820	0743	38.8	67975.00	30.79	0	1	0
4506325 200820	0743	38.9	66275.00	30.82	0	1	0
4506435 200820	0743	39.0	69050.00	30.73	0	1	0
4506525 200820	0743	39.1	67925.00	30.73	0	1	0
4506635 200820	0743	39.2	67887.50	30.75	0	1	0
4506735 200820	0743	39.3	68000.00	30.83	0	1	0
4506835 200820	0743	39.4	70812.50	30.85	0	1	0
4506935 200820	0743	39.5	67962.50	31.00	0	1	0
4507035 200820	0743	39.6	69000.00	31.06	0	1	0
4507135 200820	0743	39.7	66600.00	31.18	0	1	0
4507235 200820	0743	39.8	68912.50	31.24	0	1	0
4507335 200820	0743	39.9	66512.50	31.28	0	1	0
4507435 200820	0743	40.0	67450.00	31.29	0	1	0
4507535 200820	0743	40.1	68512.50	31.22	0	1	0
4507635 200820	0743	40.2	67575.00	31.24	0	1	0
4507734 200820	0743	40.3	69250.00	31.23	0	1	0
4507835 200820	0743	40.4	67737.50	31.29	0	1	0
4507934 200820	0743	40.5	65950.00	31.15	0	1	0
4508034 200820	0743	40.6	67812.50	31.06	0	1	0
4508134 200820	0743	40.7	68025.00	31.00	0	1	0
4508234 200820	0743	40.8	68162.50	31.07	0	1	0
4508334 200820	0743	40.9	67562.50	31.03	0	1	0
4508444 200820	0743	41.0	69425.00	31.08	0	1	0
4508544 200820	0743	41.1	68250.00	31.17	0	1	0
4508644 200820	0743	41.2	68425.00	31.16	0	1	0
4508744 200820	0743	41.3	67275.00	31.20	0	1	0
4508844 200820	0743	41.4	68400.00	31.11	0	1	0
4508944 200820	0743	41.5	68062.50	31.14	0	1	0
4509044 200820	0743	41.6	68312.50	31.23	0	1	0
4509144 200820	0743	41.7	66937.50	31.26	0	1	0
4509244 200820	0743	41.8	67200.00	31.21	0	1	0
4509344 200820	0743	41.9	69125.00	31.16	0	1	0
4509454 200820	0743	42.0	68312.50	31.23	0	1	0
4509554 200820	0743	42.1	66800.00	31.18	0	1	0
4509654 200820	0743	42.2	68787.50	31.12	0	1	0
4509754 200820	0743	42.3	67837.50	31.13	0	1	0
4509853 200820	0743	42.4	67775.00	31.16	0	1	0
4509953 200820	0743	42.5	69575.00	31.13	0	1	0
4510053 200820	0743	42.6	68975.00	31.20	0	1	0
4510153 200820	0743	42.7	68262.50	31.23	0	1	0
4510253 200820	0743	42.8	67400.00	31.29	0	1	0
4510353 200820	0743	42.9	69075.00	31.30	0	1	0
4510453 200820	0743	43.0	68012.50	31.30	0	1	0
4510553 200820	0743	43.1	65525.00	31.28	0	1	0
4510663 200820	0743	43.2	68212.50	31.23	0	1	0
4510753 200820	0743	43.3	67975.00	31.20	0	1	0
4510863 200820	0743	43.4	67675.00	31.21	0	1	0
4510953 200820	0743	43.5	69050.00	31.20	0	1	0
4511053 200820	0743	43.6	69700.00	31.18	0	1	0
4511163 200820	0743	43.7	67300.00	31.21	0	1	0
4511253 200820	0743	43.8	66600.00	31.17	0	1	0
4511363 200820	0743	43.9	66075.00	31.13	0	1	0
4511463 200820	0743	44.0	69725.00	31.00	0	1	0
4511563 200820	0743	44.1	67900.00	31.07	0	1	0
4511663 200820	0743	44.2	69250.00	31.18	0	1	0
4511762 200820	0743	44.3	66950.00	31.23	0	1	0
4511862 200820	0743	44.4	67837.50	31.18	0	1	0
4511962 200820	0743	44.5	66137.50	31.19	0	1	0
4512062 200820	0743	44.6	66787.50	31.06	0	1	0
4512162 200820	0743	44.7	68087.50	30.93	0	1	0
4512262 200820	0743	44.8	67912.50	30.96	0	1	0
4512362 200820	0743	44.9	67662.50	31.02	0	1	0
4512472 200820	0743	45.0	67550.00	31.09	0	1	0
4512572 200820	0743	45.1	68675.00	30.99	0	1	0
4512672 200820	0743	45.2	69175.00	31.03	0	1	0
4512772 200820	0743	45.3	65725.00	31.02	0	1	0
4512872 200820	0743	45.4	69112.50	30.97	0	1	0
4512972 200820	0743	45.5	66412.50	31.03	0	1	0
4513072 200820	0743	45.6	68162.50	31.04	0	1	0
4513172 200820	0743	45.7	67587.50	31.10	0	1	0
4513272 200820	0743	45.8	66837.50	31.08	0	1	0
4513372 200820	0743	45.9	68125.00	31.03	0	1	0
4513482 200820	0743	46.0	69425.00	31.05	0	1	0
4513582 200820	0743	46.1	67350.00	31.14	0	1	0
4513681 200820	0743	46.2	70050.00	31.08	0	1	0
4513781 200820	0743	46.3	68437.50	31.12	0	1	0
4513881 200820	0743	46.4	66900.00	31.24	0	1	0
4513981 200820	0743	46.5	67662.50	31.14	0	1	0
4514081 200820	0743	46.6	67287.50	31.19	0	1	0
4514181 200820	0743	46.7	67337.50	31.15	0	1	0
4514281 200820	0743	46.8	67150.00	31.14	0	1	0
4514381 200820	0743	46.9	68112.50	31.16	0	1	0
4514481 200820	0743	47.0	69237.50	31.16	0	1	0
4514581 200820	0743	47.1	67450.00	31.15	0	1	0
4514681 200820	0743	47.2	67975.00	31.15	0	1	0
4514781 200820	0743	47.3	67925.00	31.06	0	1	0
4514891 200820	0743	47.4	67900.00	31.04	0	1	0
4514981 200820	0743	47.5	66250.00	31.08	0	1	0
4515081 200820	0743	47.6	67225.00	31.02	0	1	0
4515191 200820	0743	47.7	68437.50	31.02	0	1	0
4515281 200820	0743	47.8	67412.50	31.06	0	1	0
4515391 200820	0743	47.9	68400.00	31.08	0	1	0
4515491 200820	0743	48.0	68412.50	31.09	0	1	0
4515590 200820	0743	48.1	67212.50	31.05	0	1	0
4515690 200820	0743	48.2	67175.00	31.04	0	1	0
4515790 200820	0743	48.3	66712.50	31.01	0	1	0
4515890 200820	0743	48.4	66975.00	30.95	0	1	0
4515990 200820	0743	48.5	65787.50	30.91	0	1	0
4516090 200820	0743	48.6	67512.50	30.89	0	1	0
4516190 200820	0743	48.7	68287.50	30.90	0	1	0
4516290 200820	0743	48.8	68725.00	30.89	0	1	0
4516390 200820	0743	48.9	67212.50	30.95	0	1	0
4516500 200820	0743	49.0	68237.50	30.90	0	1	0
4516600 200820	0743	49.1	66700.00	30.89	0	1	0
4516700 200820	0743	49.2	65162.50	30.87	0	1	0
4516800 200820	0743	49.3	68900.00	30.78	0	1	0
4516900 200820	0743	49.4	66900.00	30.88	0	1	0
4517000 200820	0743	49.5	69187.50	30.87	0	1	0
4517100 200820	0743	49.6	69575.00	31.03	0	1	0
4517200 200820	0743	49.7	67962.50	31.12	0	1	0
4517300 200820	0743	49.8	67462.50	31.11	0	1	0
4517400 200820	0743	49.9	68150.00	31.05	0	1	0
4517510 200820	0743	50.0	68412.50	31.09	0	1	0
4517600 200820	0743	50.1	67075.00	31.10	0	1	0
4517710 200820	0743	50.2	67287.50	31.12	0	1	0
4517810 200820	0743	50.3	68875.00	31.21	0	1	0
4517910 200820	0743	50.4	68450.00	31.21	0	1	0
4518010 200820	0743	50.5	66725.00	31.28	0	1	0
4518110 200820	0743	50.6	68050.00	31.17	0	1	0
4518210 200820	0743	50.7	67575.00	31.10	0	1	0
4518310 200820	0743	50.8	68250.00	31.08	0	1	0
4518410 200820	0743	50.9	66662.50	31.12	0	1	0
4518510 200820	0743	51.0	67550.00	31.05	0	1	0
4518610 200820	0743	51.1	69175.00	31.01	0	1	0
4518710 200820	0743	51.2	68100.00	31.11	0	1	0
4518809 200820	0743	51.3	68437.50	31.14	0	1	0
4518909 200820	0743	51.4	68662.50	31.12	0	1	0
4519009 200820	0743	51.5	67925.00	31.13	0	1	0
4519109 200820	0743	51.6	67812.50	31.19	0	1	0
4519209 200820	0743	51.7	69787.50	31.18	0	1	0
4519309 200820	0743	51.8	66787.50	31.28	0	1	0
4519409 200820	0743	51.9	68212.50	31.21	0	1	0
4519519 200820	0743	52.0	67287.50	31.28	0	1	0
4519619 200820	0743	52.1	67450.00	31.27	0	1	0
4519719 200820	0743	52.2	67137.50	31.19	0	1	0
4519819 200820	0743	52.3	69150.00	31.15	0	1	0
4519919 200820	0743	52.4	66937.50	31.18	0	1	0
4520019 200820	0743	52.5	66525.00	31.10	0	1	0
4520119 200820	0743	52.6	67575.00	31.04	0	1	0
4520219 200820	0743	52.7	65462.50	31.03	0	1	0
4520319 200820	0743	52.8	68162.50	30.83	0	1	0
4520419 200820	0743	52.9	67150.00	30.90	0	1	0
4520529 200820	0743	53.0	67412.50	30.85	0	1	0
4520628 200820	0743	53.1	68262.50	30.85	0	1	0
4520728 200820	0743	53.2	66625.00	30.89	0	1	0
4520829 200820	0743	53.3	68725.00	30.87	0	1	0
4520928 200820	0743	53.4	66900.00	30.85	0	1	0
4521028 200820	0743	53.5	66775.00	30.85	0	1	0
4521128 200820	0743	53.6	68500.00	30.86	0	1	0
4521228 200820	0743	53.7	68375.00	30.90	0	1	0
4521328 200820	0743	53.8	68100.00	31.03	0	1	0
4521428 200820	0743	53.9	67525.00	31.03	0	1	0
4521528 200820	0743	54.0	68912.50	31.04	0	1	0
4521628 200820	0743	54.1	67000.00	31.11	0	1	0
4521738 200820	0743	54.2	67937.50	31.05	0	1	0
4521828 200820	0743	54.3	68037.50	31.11	0	1	0
4521938 200820	0743	54.4	67712.50	31.08	0	1	0
4522038 200820	0743	54.5	68762.50	31.12	0	1	0
4522128 200820	0743	54.6	67925.00	31.21	0	1	0
4522238 200820	0743	54.7	67562.50	31.18	0	1	0
4522328 200820	0743	54.8	67800.00	31.15	0	1	0
4522438 200820	0743	54.9	68712.50	31.13	0	1	0
4522537 200820	0743	55.0	68262.50	31.19	0	1	0
4522637 200820	0743	55.1	69175.00	31.16	0	1	0
4522737 200820	0743	55.2	68900.00	31.25	0	1	0
4522837 200820	0743	55.3	68850.00	31.30	0	1	0
4522937 200820	0743	55.4	68000.00	31.33	0	1	0
4523037 200820	0743	55.5	69275.00	31.35	0	1	0
4523137 200820	0743	55.6	68312.50	31.37	0	1	0
4523247 200820	0743	55.7	68650.00	31.39	0	1	0
4523337 200820	0743	55.8	67562.50	31.44	0	1	0
4523437 200820	0743	55.9	68387.50	31.43	0	1	0
4523547 200820	0743	56.0	67087.50	31.41	0	1	0
4523647 200820	0743	56.1	68450.00	31.36	0	1	0
4523747 200820	0743	56.2	69525.00	31.33	0	1	0
4523847 200820	0743	56.3	67800.00	31.35	0	1	0
4523947 200820	0743	56.4	68312.50	31.31	0	1	0
4524047 200820	0743	56.5	67337.50	31.32	0	1	0
4524147 200820	0743	56.6	65912.50	31.23	0	1	0
4524247 200820	0743	56.7	67012.50	31.13	0	1	0
4524346 200820	0743	56.8	67950.00	31.05	0	1	0
4524446 200820	0743	56.9	70125.00	31.07	0	1	0
4524556 200820	0743	57.0	69037.50	31.15	0	1	0
4524656 200820	0743	57.1	66925.00	31.24	0	1	0
4524756 200820	0743	57.2	66362.50	31.17	0	1	0
4524856 200820	0743	57.3	66625.00	31.02	0	1	0
4524956 200820	0743	57.4	68362.50	30.97	0	1	0
4525056 200820	0743	57.5	68112.50	30.97	0	1	0
4525156 200820	0743	57.6	67100.00	31.01	0	1	0
4525256 200820	0743	57.7	68875.00	31.06	0	1	0
4525356 200820	0743	57.8	68050.00	31.15	0	1	0
4525456 200820	0743	57.9	67837.50	31.15	0	1	0
4525556 200820	0743	58.0	66825.00	31.05	0	1	0
4525656 200820	0743	58.1	67662.50	30.95	0	1	0
4525766 200820	0743	58.2	67812.50	30.98	0	1	0
4525856 200820	0743	58.3	70025.00	31.05	0	1	0
4525966 200820	0743	58.4	66350.00	31.20	0	1	0
4526056 200820	0743	58.5	67812.50	31.11	0	1	0
4526156 200820	0743	58.6	68600.00	31.10	0	1	0
4526265 200820	0743	58.7	67812.50	31.16	0	1	0
4526355 200820	0743	58.8	68787.50	31.12	0	1	0
4526465 200820	0743	58.9	69225.00	31.15	0	1	0
4526565 200820	0743	59.0	69500.00	31.21	0	1	0
4526665 200820	0743	59.1	67350.00	31.33	0	1	0
4526765 200820	0743	59.2	67500.00	31.32	0	1	0
4526865 200820	0743	59.3	68450.00	31.30	0	1	0
4526965 200820	0743	59.4	68750.00	31.23	0	1	0
4527065 200820	0743	59.5	67887.50	31.34	0	1	0
4527165 200820	0743	59.6	67562.50	31.34	0	1	0
4527265 200820	0743	59.7	66850.00	31.30	0	1	0
4527365 200820	0743	59.8	67950.00	31.25	0	1	0
4527465 200820	0743	59.9	66225.00	31.22	0	1	0
4527576 200820	0744	0.0	68087.50	31.08	0	1	0
4527676 200820	0744	0.1	68475.00	31.02	0	1	0
4527776 200820	0744	0.2	69637.50	31.07	0	1	0
4527876 200820	0744	0.3	67762.50	31.16	0	1	0
4527976 200820	0744	0.4	68400.00	31.13	0	1	0
4528076 200820	0744	0.5	68837.50	31.12	0	1	0
4528176 200820	0744	0.6	67800.00	31.16	0	1	0
4528275 200820	0744	0.7	68600.00	31.17	0	1	0
4528375 200820	0744	0.8	69975.00	31.25	0	1	0
4528475 200820	0744	0.9	67537.50	31.34	0	1	0
4528575 200820	0744	1.0	66637.50	31.40	0	1	0
4528675 200820	0744	1.1	66300.00	31.33	0	1	0
4528785 200820	0744	1.2	67312.50	31.24	0	1	0
4528875 200820	0744	1.3	67062.50	31.13	0	1	0
4528985 200820	0744	1.4	68675.00	31.10	0	1	0
4529085 200820	0744	1.5	68825.00	31.11	0	1	0
4529175 200820	0744	1.6	67212.50	31.11	0	1	0
4529285 200820	0744	1.7	69300.00	31.09	0	1	0
4529385 200820	0744	1.8	67937.50	31.12	0	1	0
4529485 200820	0744	1.9	66812.50	31.03	0	1	0
4529585 200820	0744	2.0	67987.50	30.99	0	1	0
4529685 200820	0744	2.1	69712.50	31.05	0	1	0
4529785 200820	0744	2.2	64912.50	31.21	0	1	0
4529885 200820	0744	2.3	67812.50	31.10	0	1	0
4529985 200820	0744	2.4	69100.00	31.13	0	1	0
4530085 200820	0744	2.5	68400.00	31.15	0	1	0
4530184 200820	0744	2.6	67887.50	31.13	0	1	0
4530284 200820	0744	2.7	67725.00	31.16	0	1	0
4530384 200820	0744	2.8	67837.50	31.09	0	1	0
4530484 200820	0744	2.9	68525.00	31.09	0	1	0
4530594 200820	0744	3.0	69225.00	31.17	0	1	0
4530694 200820	0744	3.1	66550.00	31.22	0	1	0
4530794 200820	0744	3.2	67962.50	31.08	0	1	0
4530894 200820	0744	3.3	67412.50	31.22	0	1	0
4530994 200820	0744	3.4	69062.50	31.20	0	1	0
4531094 200820	0744	3.5	67600.00	31.20	0	1	0
4531194 200820	0744	3.6	66937.50	31.16	0	1	0
4531294 200820	0744	3.7	66937.50	31.12	0	1	0
4531394 200820	0744	3.8	69500.00	31.08	0	1	0
4531494 200820	0744	3.9	68112.50	31.16	0	1	0
4531604 200820	0744	4.0	68525.00	31.14	0	1	0
4531704 200820	0744	4.1	67625.00	31.11	0	1	0
4531804 200820	0744	4.2	68012.50	31.16	0	1	0
4531904 200820	0744	4.3	67825.00	31.16	0	1	0
4532004 200820	0744	4.4	66175.00	31.18	0	1	0
4532104 200820	0744	4.5	68987.50	31.05	0	1	0
4532203 200820	0744	4.6	67125.00	31.11	0	1	0
4532303 200820	0744	4.7	64400.00	31.12	0	1	0
4532403 200820	0744	4.8	68812.50	31.00	0	1	0
4532503 200820	0744	4.9	67575.00	30.97	0	1	0
4532603 200820	0744	5.0	69462.50	30.95	0	1	0
4532703 200820	0744	5.1	68325.00	30.99	0	1	0
4532813 200820	0744	5.2	69462.50	31.02	0	1	0
4532903 200820	0744	5.3	68037.50	31.09	0	1	0
4533013 200820	0744	5.4	67675.00	31.10	0	1	0
4533103 200820	0744	5.5	66262.50	31.16	0	1	0
4533203 200820	0744	5.6	66925.00	31.04	0	1	0
4533313 200820	0744	5.7	68600.00	31.03	0	1	0
4533413 200820	0744	5.8	67587.50	31.22	0	1	0
4533513 200820	0744	5.9	67225.00	31.17	0	1	0
4533613 200820	0744	6.0	70725.00	31.15	0	1	0
4533713 200820	0744	6.1	68987.50	31.21	0	1	0
4533813 200820	0744	6.2	66812.50	31.24	0	1	0
4533913 200820	0744	6.3	68200.00	31.12	0	1	0
4534013 200820	0744	6.4	67737.50	31.12	0	1	0
4534112 200820	0744	6.5	67337.50	31.13	0	1	0
4534212 200820	0744	6.6	66112.50	31.18	0	1	0
4534312 200820	0744	6.7	68012.50	31.14	0	1	0
4534412 200820	0744	6.8	67600.00	31.11	0	1	0
4534512 200820	0744	6.9	67837.50	31.11	0	1	0
4534622 200820	0744	7.0	66750.00	31.14	0	1	0
4534722 200820	0744	7.1	67837.50	30.96	0	1	0
4534822 200820	0744	7.2	68325.00	30.91	0	1	0
4534922 200820	0744	7.3	68350.00	30.98	0	1	0
4535022 200820	0744	7.4	68950.00	30.99	0	1	0
4535122 200820	0744	7.5	66762.50	31.04	0	1	0
4535222 200820	0744	7.6	68962.50	31.01	0	1	0
4535322 200820	0744	7.7	67875.00	31.14	0	1	0
4535422 200820	0744	7.8	67275.00	31.14	0	1	0
4535522 200820	0744	7.9	68650.00	31.12	0	1	0
4535632 200820	0744	8.0	67962.50	31.16	0	1	0
4535732 200820	0744	8.1	67662.50	31.21	0	1	0
4535831 200820	0744	8.2	68775.00	31.20	0	1	0
4535932 200820	0744	8.3	67437.50	31.23	0	1	0
4536032 200820	0744	8.4	67337.50	31.18	0	1	0
4536131 200820	0744	8.5	67737.50	31.11	0	1	0
4536231 200820	0744	8.6	67412.50	31.16	0	1	0
4536331 200820	0744	8.7	67650.00	31.09	0	1	0
4536431 200820	0744	8.8	67512.50	31.08	0	1	0
4536531 200820	0744	8.9	67075.00	31.09	0	1	0
4536631 200820	0744	9.0	67287.50	31.02	0	1	0
4536731 200820	0744	9.1	67975.00	30.98	0	1	0
4536841 200820	0744	9.2	67937.50	31.00	0	1	0
4536931 200820	0744	9.3	67287.50	30.96	0	1	0
4537041 200820	0744	9.4	67087.50	30.95	0	1	0
4537131 200820	0744	9.5	68275.00	30.94	0	1	0
4537231 200820	0744	9.6	68112.50	30.97	0	1	0
4537341 200820	0744	9.7	68637.50	31.00	0	1	0
4537431 200820	0744	9.8	68087.50	31.04	0	1	0
4537541 200820	0744	9.9	67650.00	31.07	0	1	0
4537640 200820	0744	10.0	68912.50	31.10	0	1	0
4537740 200820	0744	10.1	67337.50	31.17	0	1	0
4537840 200820	0744	10.2	68250.00	31.14	0	1	0
4537940 200820	0744	10.3	66975.00	31.15	0	1	0
4538039 200820	0744	10.4	68812.50	31.14	0	1	0
4538140 200820	0744	10.5	66975.00	31.22	0	1	0
4538240 200820	0744	10.6	69537.50	31.16	0	1	0
4538340 200820	0744	10.7	68575.00	31.22	0	1	0
4538440 200820	0744	10.8	67575.00	31.22	0	1	0
4538539 200820	0744	10.9	65662.50	31.20	0	1	0
4538639 200820	0744	11.0	67912.50	31.11	0	1	0
4538749 200820	0744	11.1	69375.00	31.06	0	1	0
4538849 200820	0744	11.2	67262.50	31.15	0	1	0
4538949 200820	0744	11.3	65562.50	31.11	0	1	0
4539049 200820	0744	11.4	67637.50	31.05	0	1	0
4539149 200820	0744	11.5	68500.00	30.99	0	1	0
4539249 200820	0744	11.6	69500.00	31.06	0	1	0
4539349 200820	0744	11.7	67650.00	31.06	0	1	0
4539449 200820	0744	11.8	68775.00	31.02	0	1	0
4539549 200820	0744	11.9	68475.00	31.07	0	1	0
4539649 200820	0744	12.0	69150.00	31.20	0	1	0
4539759 200820	0744	12.1	67512.50	31.25	0	1	0
4539859 200820	0744	12.2	67350.00	31.17	0	1	0
4539959 200820	0744	12.3	67537.50	31.18	0	1	0
4540059 200820	0744	12.4	66637.50	31.26	0	1	0
4540159 200820	0744	12.5	68837.50	31.22	0	1	0
4540259 200820	0744	12.6	68687.50	31.23	0	1	0
4540358 200820	0744	12.7	68037.50	31.20	0	1	0
4540458 200820	0744	12.8	66250.00	31.22	0	1	0
4540558 200820	0744	12.9	68362.50	31.10	0	1	0
4540658 200820	0744	13.0	67625.00	31.10	0	1	0
4540758 200820	0744	13.1	68250.00	31.03	0	1	0
4540868 200820	0744	13.2	67962.50	31.06	0	1	0
4540958 200820	0744	13.3	66812.50	31.09	0	1	0
4541068 200820	0744	13.4	68925.00	31.06	0	1	0
4541158 200820	0744	13.5	66162.50	31.16	0	1	0
4541258 200820	0744	13.6	67600.00	31.04	0	1	0
4541368 200820	0744	13.7	67887.50	30.99	0	1	0
4541458 200820	0744	13.8	67862.50	30.98	0	1	0
4541568 200820	0744	13.9	66400.00	31.06	0	1	0
4541658 200820	0744	14.0	66612.50	30.97	0	1	0
4541768 200820	0744	14.1	70075.00	30.92	0	1	0
4541868 200820	0744	14.2	66250.00	31.00	0	1	0
4541968 200820	0744	14.3	67600.00	30.93	0	1	0
4542068 200820	0744	14.4	67387.50	30.96	0	1	0
4542167 200820	0744	14.5	67112.50	30.89	0	1	0
4542267 200820	0744	14.6	67550.00	30.94	0	1	0
4542367 200820	0744	14.7	68875.00	30.93	0	1	0
4542467 200820	0744	14.8	68787.50	30.98	0	1	0
4542567 200820	0744	14.9	67475.00	31.02	0	1	0
4542667 200820	0744	15.0	66925.00	31.07	0	1	0
4542777 200820	0744	15.1	68425.00	31.08	0	1	0
4542877 200820	0744	15.2	65625.00	31.01	0	1	0
4542977 200820	0744	15.3	67762.50	30.98	0	1	0
4543077 200820	0744	15.4	67850.00	30.99	0	1	0
4543177 200820	0744	15.5	65487.50	31.01	0	1	0
4543277 200820	0744	15.6	68187.50	30.93	0	1	0
4543377 200820	0744	15.7	67962.50	30.96	0	1	0
4543477 200820	0744	15.8	67100.00	30.92	0	1	0
4543577 200820	0744	15.9	68900.00	30.85	0	1	0
4543677 200820	0744	16.0	67562.50	30.91	0	1	0
4543787 200820	0744	16.1	68087.50	30.94	0	1	0
4543887 200820	0744	16.2	66737.50	30.92	0	1	0
4543987 200820	0744	16.3	68787.50	30.97	0	1	0
4544086 200820	0744	16.4	66562.50	31.02	0	1	0
4544186 200820	0744	16.5	66862.50	30.96	0	1	0
4544286 200820	0744	16.6	65825.00	31.02	0	1	0
4544386 200820	0744	16.7	68137.50	30.92	0	1	0
4544486 200820	0744	16.8	66887.50	30.93	0	1	0
4544586 200820	0744	16.9	68100.00	30.92	0	1	0
4544686 200820	0744	17.0	67637.50	30.88	0	1	0
4544786 200820	0744	17.1	66887.50	30.88	0	1	0
4544896 200820	0744	17.2	68737.50	30.83	0	1	0
4544986 200820	0744	17.3	68425.00	30.92	0	1	0
4545096 200820	0744	17.4	67650.00	30.90	0	1	0
4545186 200820	0744	17.5	67787.50	30.95	0	1	0
4545286 200820	0744	17.6	66887.50	30.99	0	1	0
4545396 200820	0744	17.7	66225.00	31.04	0	1	0
4545486 200820	0744	17.8	67900.00	30.96	0	1	0
4545596 200820	0744	17.9	67837.50	31.00	0	1	0
4545686 200820	0744	18.0	68712.50	30.99	0	1	0
4545796 200820	0744	18.1	68112.50	31.04	0	1	0
4545896 200820	0744	18.2	69850.00	31.09	0	1	0
4545995 200820	0744	18.3	67550.00	31.14	0	1	0
4546096 200820	0744	18.4	69687.50	31.10	0	1	0
4546196 200820	0744	18.5	69875.00	31.19	0	1	0
4546295 200820	0744	18.6	68487.50	31.29	0	1	0
4546395 200820	0744	18.7	67050.00	31.36	0	1	0
4546495 200820	0744	18.8	67200.00	31.40	0	1	0
4546595 200820	0744	18.9	66812.50	31.37	0	1	0
4546695 200820	0744	19.0	67937.50	31.32	0	1	0
4546805 200820	0744	19.1	68750.00	31.29	0	1	0
4546905 200820	0744	19.2	67737.50	31.31	0	1	0
4547005 200820	0744	19.3	69162.50	31.22	0	1	0
4547105 200820	0744	19.4	68137.50	31.29	0	1	0
4547205 200820	0744	19.5	68025.00	31.22	0	1	0
4547305 200820	0744	19.6	68162.50	31.14	0	1	0
4547405 200820	0744	19.7	68975.00	31.12	0	1	0
4547505 200820	0744	19.8	67625.00	31.21	0	1	0
4547605 200820	0744	19.9	66125.00	31.23	0	1	0
4547705 200820	0744	20.0	68300.00	31.20	0	1	0
4547815 200820	0744	20.1	67962.50	31.22	0	1	0
4547915 200820	0744	20.2	70150.00	31.18	0	1	0
4548014 200820	0744	20.3	67350.00	31.29	0	1	0
4548114 200820	0744	20.4	66887.50	31.21	0	1	0
4548214 200820	0744	20.5	66512.50	31.15	0	1	0
4548314 200820	0744	20.6	67075.00	31.08	0	1	0
4548414 200820	0744	20.7	69162.50	31.03	0	1	0
4548514 200820	0744	20.8	69000.00	31.04	0	1	0
4548614 200820	0744	20.9	66587.50	31.10	0	1	0
4548714 200820	0744	21.0	69312.50	31.12	0	1	0
4548814 200820	0744	21.1	68250.00	31.17	0	1	0
4548914 200820	0744	21.2	68312.50	31.18	0	1	0
4549014 200820	0744	21.3	67087.50	31.10	0	1	0
4549124 200820	0744	21.4	65750.00	31.09	0	1	0
4549214 200820	0744	21.5	68800.00	31.04	0	1	0
4549314 200820	0744	21.6	68700.00	31.14	0	1	0
4549414 200820	0744	21.7	65587.50	31.21	0	1	0
4549514 200820	0744	21.8	69050.00	31.05	0	1	0
4549624 200820	0744	21.9	68375.00	31.05	0	1	0
4549714 200820	0744	22.0	67150.00	31.14	0	1	0
4549824 200820	0744	22.1	68012.50	31.04	0	1	0
4549924 200820	0744	22.2	69150.00	31.03	0	1	0
4550024 200820	0744	22.3	69675.00	31.06	0	1	0
4550123 200820	0744	22.4	65662.50	31.18	0	1	0
4550223 200820	0744	22.5	68975.00	31.18	0	1	0
4550323 200820	0744	22.6	69675.00	31.19	0	1	0
4550423 200820	0744	22.7	68362.50	31.23	0	1	0
4550523 200820	0744	22.8	66925.00	31.35	0	1	0
4550623 200820	0744	22.9	68075.00	31.26	0	1	0
4550723 200820	0744	23.0	65975.00	31.24	0	1	0
4550833 200820	0744	23.1	68112.50	31.19	0	1	0
4550933 200820	0744	23.2	68675.00	31.20	0	1	0
4551033 200820	0744	23.3	68887.50	31.18	0	1	0
4551133 200820	0744	23.4	67575.00	31.14	0	1	0
4551233 200820	0744	23.5	67900.00	31.23	0	1	0
4551333 200820	0744	23.6	68200.00	31.18	0	1	0
4551433 200820	0744	23.7	69512.50	31.11	0	1	0
4551533 200820	0744	23.8	67412.50	31.16	0	1	0
4551633 200820	0744	23.9	67912.50	31.18	0	1	0
4551733 200820	0744	24.0	66587.50	31.18	0	1	0
4551843 200820	0744	24.1	67162.50	31.20	0	1	0
4551942 200820	0744	24.2	70137.50	31.16	0	1	0
4552042 200820	0744	24.3	67737.50	31.23	0	1	0
4552142 200820	0744	24.4	68062.50	31.18	0	1	0
4552242 200820	0744	24.5	69050.00	31.20	0	1	0
4552342 200820	0744	24.6	68312.50	31.25	0	1	0
4552442 200820	0744	24.7	68287.50	31.25	0	1	0
4552542 200820	0744	24.8	67875.00	31.20	0	1	0
4552642 200820	0744	24.9	67287.50	31.22	0	1	0
4552742 200820	0744	25.0	68700.00	31.19	0	1	0
4552842 200820	0744	25.1	65787.50	31.29	0	1	0
4552942 200820	0744	25.2	67287.50	31.23	0	1	0
4553042 200820	0744	25.3	69425.00	31.10	0	1	0
4553142 200820	0744	25.4	68000.00	31.17	0	1	0
4553242 200820	0744	25.5	67037.50	31.17	0	1	0
4553342 200820	0744	25.6	68800.00	31.08	0	1	0
4553442 200820	0744	25.7	67737.50	31.10	0	1	0
4553541 200820	0744	25.8	66800.00	31.08	0	1	0
4553642 200820	0744	25.9	69637.50	31.03	0	1	0
4553741 200820	0744	26.0	68962.50	31.13	0	1	0
4553851 200820	0744	26.1	69325.00	31.15	0	1	0
4553951 200820	0744	26.2	66937.50	31.31	0	1	0
4554051 200820	0744	26.3	68750.00	31.29	0	1	0
4554151 200820	0744	26.4	67962.50	31.26	0	1	0
4554251 200820	0744	26.5	68100.00	31.26	0	1	0
4554351 200820	0744	26.6	68600.00	31.31	0	1	0
4554451 200820	0744	26.7	67187.50	31.30	0	1	0
4554551 200820	0744	26.8	66725.00	31.27	0	1	0
4554651 200820	0744	26.9	66812.50	31.27	0	1	0
4554751 200820	0744	27.0	68487.50	31.14	0	1	0
4554861 200820	0744	27.1	68100.00	31.12	0	1	0
4554961 200820	0744	27.2	67725.00	31.06	0	1	0
4555061 200820	0744	27.3	69412.50	31.10	0	1	0
4555161 200820	0744	27.4	68887.50	31.13	0	1	0
4555261 200820	0744	27.5	68750.00	31.17	0	1	0
4555361 200820	0744	27.6	67825.00	31.20	0	1	0
4555460 200820	0744	27.7	68325.00	31.17	0	1	0
4555560 200820	0744	27.8	68412.50	31.22	0	1	0
4555660 200820	0744	27.9	68575.00	31.29	0	1	0
4555760 200820	0744	28.0	66112.50	31.37	0	1	0
4555860 200820	0744	28.1	67300.00	31.27	0	1	0
4555970 200820	0744	28.2	68362.50	31.23	0	1	0
4556060 200820	0744	28.3	67137.50	31.26	0	1	0
4556170 200820	0744	28.4	67012.50	31.16	0	1	0
4556270 200820	0744	28.5	68212.50	31.07	0	1	0
4556360 200820	0744	28.6	67700.00	31.05	0	1	0
4556470 200820	0744	28.7	67037.50	31.04	0	1	0
4556560 200820	0744	28.8	67400.00	30.98	0	1	0
4556670 200820	0744	28.9	66937.50	30.94	0	1	0
4556770 200820	0744	29.0	66712.50	30.86	0	1	0
4556870 200820	0744	29.1	67637.50	30.89	0	1	0
4556970 200820	0744	29.2	68650.00	30.91	0	1	0
4557070 200820	0744	29.3	68575.00	30.92	0	1	0
4557170 200820	0744	29.4	68262.50	30.98	0	1	0
4557269 200820	0744	29.5	68362.50	31.04	0	1	0
4557369 200820	0744	29.6	67212.50	31.05	0	1	0
4557469 200820	0744	29.7	67900.00	31.03	0	1	0
4557569 200820	0744	29.8	69100.00	31.06	0	1	0
4557669 200820	0744	29.9	68562.50	31.14	0	1	0
4557769 200820	0744	30.0	67575.00	31.21	0	1	0
4557879 200820	0744	30.1	67237.50	31.25	0	1	0
4557979 200820	0744	30.2	67275.00	31.23	0	1	0
4558079 200820	0744	30.3	67787.50	31.17	0	1	0
4558179 200820	0744	30.4	66975.00	31.14	0	1	0
4558279 200820	0744	30.5	69450.00	31.08	0	1	0
4558379 200820	0744	30.6	66150.00	31.13	0	1	0
4558479 200820	0744	30.7	67762.50	31.08	0	1	0
4558579 200820	0744	30.8	66612.50	31.07	0	1	0
4558679 200820	0744	30.9	68000.00	30.96	0	1	0
4558779 200820	0744	31.0	70025.00	30.94	0	1	0
4558889 200820	0744	31.1	67150.00	31.05	0	1	0
4558989 200820	0744	31.2	67112.50	31.04	0	1	0
4559089 200820	0744	31.3	66100.00	31.04	0	1	0
4559188 200820	0744	31.4	66312.50	30.96	0	1	0
4559288 200820	0744	31.5	66487.50	30.93	0	1	0
4559388 200820	0744	31.6	67150.00	30.80	0	1	0
4559489 200820	0744	31.7	68887.50	30.84	0	1	0
4559588 200820	0744	31.8	65387.50	30.89	0	1	0
4559688 200820	0744	31.9	66462.50	30.84	0	1	0
4559788 200820	0744	32.0	66625.00	30.77	0	1	0
4559888 200820	0744	32.1	68425.00	30.62	0	1	0
4559998 200820	0744	32.2	69862.50	30.67	0	1	0
4600088 200820	0744	32.3	67612.50	30.80	0	1	0
4600198 200820	0744	32.4	66325.00	30.86	0	1	0
4600288 200820	0744	32.5	67150.00	30.87	0	1	0
4600388 200820	0744	32.6	67450.00	30.89	0	1	0
4600498 200820	0744	32.7	68100.00	30.91	0	1	0
4600588 200820	0744	32.8	67725.00	30.87	0	1	0
4600698 200820	0744	32.9	67325.00	30.98	0	1	0
4600798 200820	0744	33.0	69562.50	31.02	0	1	0
4600898 200820	0744	33.1	70500.00	31.15	0	1	0
4600998 200820	0744	33.2	68387.50	31.24	0	1	0
4601098 200820	0744	33.3	68575.00	31.18	0	1	0
4601198 200820	0744	33.4	68562.50	31.22	0	1	0
4601298 200820	0744	33.5	67225.00	31.32	0	1	0
4601398 200820	0744	33.6	67262.50	31.32	0	1	0
4601498 200820	0744	33.7	68575.00	31.32	0	1	0
4601598 200820	0744	33.8	66825.00	31.34	0	1	0
4601697 200820	0744	33.9	67162.50	31.30	0	1	0
4601797 200820	0744	34.0	69000.00	31.29	0	1	0
4601907 200820	0744	34.1	66275.00	31.26	0	1	0
4602007 200820	0744	34.2	66487.50	31.07	0	1	0
4602107 200820	0744	34.3	66112.50	30.99	0	1	0
4602207 200820	0744	34.4	69200.00	30.88	0	1	0
4602307 200820	0744	34.5	67925.00	30.91	0	1	0
4602407 200820	0744	34.6	65650.00	30.94	0	1	0
4602507 200820	0744	34.7	67762.50	30.86	0	1	0
4602607 200820	0744	34.8	67875.00	30.83	0	1	0
4602707 200820	0744	34.9	67612.50	30.88	0	1	0
4602807 200820	0744	35.0	69650.00	30.90	0	1	0
4602917 200820	0744	35.1	67512.50	30.92	0	1	0
4603017 200820	0744	35.2	67962.50	30.98	0	1	0
4603117 200820	0744	35.3	68900.00	31.05	0	1	0
4603217 200820	0744	35.4	68062.50	31.17	0	1	0
4603317 200820	0744	35.5	68762.50	31.12	0	1	0
4603417 200820	0744	35.6	66075.00	31.16	0	1	0
4603517 200820	0744	35.7	67875.00	31.18	0	1	0
4603616 200820	0744	35.8	65325.00	31.18	0	1	0
4603716 200820	0744	35.9	65175.00	31.07	0	1	0
4603816 200820	0744	36.0	67825.00	30.96	0	1	0
4603916 200820	0744	36.1	66662.50	30.88	0	1	0
4604026 200820	0744	36.2	67900.00	30.84	0	1	0
4604116 200820	0744	36.3	68637.50	30.84	0	1	0
4604226 200820	0744	36.4	69162.50	30.82	0	1	0
4604316 200820	0744	36.5	67900.00	30.87	0	1	0
4604416 200820	0744	36.6	68750.00	30.83	0	1	0
4604526 200820	0744	36.7	67312.50	30.95	0	1	0
4604616 200820	0744	36.8	69250.00	30.93	0	1	0
4604726 200820	0744	36.9	67087.50	31.11	0	1	0
4604816 200820	0744	37.0	66900.00	31.19	0	1	0
4604926 200820	0744	37.1	66475.00	31.15	0	1	0
4605026 200820	0744	37.2	67775.00	31.14	0	1	0
4605126 200820	0744	37.3	67387.50	31.14	0	1	0
4605226 200820	0744	37.4	68762.50	31.08	0	1	0
4605326 200820	0744	37.5	68775.00	31.06	0	1	0
4605426 200820	0744	37.6	67312.50	31.10	0	1	0
4605525 200820	0744	37.7	67912.50	31.04	0	1	0
4605625 200820	0744	37.8	68650.00	31.06	0	1	0
4605725 200820	0744	37.9	67962.50	31.04	0	1	0
4605825 200820	0744	38.0	68562.50	31.08	0	1	0
4605935 200820	0744	38.1	68550.00	31.15	0	1	0
4606035 200820	0744	38.2	69250.00	31.24	0	1	0
4606135 200820	0744	38.3	68050.00	31.31	0	1	0
4606235 200820	0744	38.4	68012.50	31.34	0	1	0
4606335 200820	0744	38.5	67012.50	31.31	0	1	0
4606435 200820	0744	38.6	66987.50	31.23	0	1	0
4606535 200820	0744	38.7	66025.00	31.21	0	1	0
4606635 200820	0744	38.8	67212.50	31.13	0	1	0
4606735 200820	0744	38.9	68437.50	31.06	0	1	0
4606835 200820	0744	39.0	65450.00	31.08	0	1	0
4606945 200820	0744	39.1	67062.50	30.94	0	1	0
4607045 200820	0744	39.2	68050.00	30.88	0	1	0
4607145 200820	0744	39.3	66800.00	30.82	0	1	0
4607245 200820	0744	39.4	66862.50	30.77	0	1	0
4607345 200820	0744	39.5	67450.00	30.72	0	1	0
4607444 200820	0744	39.6	67550.00	30.74	0	1	0
4607544 200820	0744	39.7	67012.50	30.76	0	1	0
4607644 200820	0744	39.8	68837.50	30.80	0	1	0
4607744 200820	0744	39.9	66762.50	30.88	0	1	0
4607844 200820	0744	40.0	67887.50	30.80	0	1	0
4607944 200820	0744	40.1	67200.00	30.91	0	1	0
4608044 200820	0744	40.2	67362.50	30.92	0	1	0
4608144 200820	0744	40.3	69425.00	30.89	0	1	0
4608244 200820	0744	40.4	68412.50	31.01	0	1	0
4608344 200820	0744	40.5	66837.50	31.08	0	1	0
4608444 200820	0744	40.6	67962.50	31.05	0	1	0
4608544 200820	0744	40.7	68462.50	31.07	0	1	0
4608644 200820	0744	40.8	65162.50	31.13	0	1	0
4608744 200820	0744	40.9	68087.50	30.97	0	1	0
4608844 200820	0744	41.0	66987.50	31.03	0	1	0
4608954 200820	0744	41.1	68400.00	30.99	0	1	0
4609054 200820	0744	41.2	66837.50	31.04	0	1	0
4609154 200820	0744	41.3	66137.50	31.02	0	1	0
4609253 200820	0744	41.4	66925.00	30.87	0	1	0
4609353 200820	0744	41.5	67050.00	30.80	0	1	0
4609453 200820	0744	41.6	67862.50	30.81	0	1	0
4609553 200820	0744	41.7	67000.00	30.81	0	1	0
4609653 200820	0744	41.8	67075.00	30.74	0	1	0
4609753 200820	0744	41.9	66662.50	30.83	0	1	0
4609853 200820	0744	42.0	67050.00	30.76	0	1	0
4609963 200820	0744	42.1	67062.50	30.76	0	1	0
4610063 200820	0744	42.2	66987.50	30.70	0	1	0
4610163 200820	0744	42.3	66987.50	30.71	0	1	0
4610263 200820	0744	42.4	67375.00	30.75	0	1	0
4610363 200820	0744	42.5	66850.00	30.77	0	1	0
4610463 200820	0744	42.6	69200.00	30.76	0	1	0
4610563 200820	0744	42.7	70012.50	30.82	0	1	0
4610663 200820	0744	42.8	66912.50	30.96	0	1	0
4610763 200820	0744	42.9	68087.50	30.95	0	1	0
4610863 200820	0744	43.0	68725.00	31.01	0	1	0
4610963 200820	0744	43.1	68387.50	31.09	0	1	0
4611073 200820	0744	43.2	68300.00	31.15	0	1	0
4611172 200820	0744	43.3	68175.00	31.21	0	1	0
4611272 200820	0744	43.4	68762.50	31.26	0	1	0
4611372 200820	0744	43.5	68237.50	31.32	0	1	0
4611472 200820	0744	43.6	68787.50	31.39	0	1	0
4611572 200820	0744	43.7	67037.50	31.37	0	1	0
4611672 200820	0744	43.8	68800.00	31.23	0	1	0
4611772 200820	0744	43.9	67412.50	31.32	0	1	0
4611872 200820	0744	44.0	67187.50	31.29	0	1	0
4611972 200820	0744	44.1	68325.00	31.22	0	1	0
4612072 200820	0744	44.2	66387.50	31.22	0	1	0
4612172 200820	0744	44.3	66400.00	31.13	0	1	0
4612272 200820	0744	44.4	69237.50	31.05	0	1	0
4612372 200820	0744	44.5	69637.50	31.07	0	1	0
4612472 200820	0744	44.6	67400.00	31.13	0	1	0
4612572 200820	0744	44.7	66987.50	31.07	0	1	0
4612672 200820	0744	44.8	68600.00	31.07	0	1	0
4612772 200820	0744	44.9	67125.00	31.06	0	1	0
4612872 200820	0744	45.0	67762.50	31.05	0	1	0
4612982 200820	0744	45.1	67925.00	31.07	0	1	0
4613081 200820	0744	45.2	68125.00	31.06	0	1	0
4613181 200820	0744	45.3	69100.00	31.13	0	1	0
4613281 200820	0744	45.4	68350.00	31.26	0	1	0
4613381 200820	0744	45.5	68150.00	31.22	0	1	0
4613481 200820	0744	45.6	67200.00	31.15	0	1	0
4613581 200820	0744	45.7	67225.00	31.14	0	1	0
4613681 200820	0744	45.8	69075.00	31.15	0	1	0
4613781 200820	0744	45.9	67300.00	31.17	0	1	0
4613881 200820	0744	46.0	70175.00	31.18	0	1	0
4613991 200820	0744	46.1	69125.00	31.29	0	1	0
4614091 200820	0744	46.2	68462.50	31.34	0	1	0
4614191 200820	0744	46.3	68500.00	31.36	0	1	0
4614291 200820	0744	46.4	67275.00	31.33	0	1	0
4614391 200820	0744	46.5	67662.50	31.28	0	1	0
4614491 200820	0744	46.6	70662.50	31.26	0	1	0
4614591 200820	0744	46.7	69425.00	31.42	0	1	0
4614691 200820	0744	46.8	67637.50	31.51	0	1	0
4614791 200820	0744	46.9	66987.50	31.45	0	1	0
4614890 200820	0744	47.0	69150.00	31.44	0	1	0
4614990 200820	0744	47.1	67337.50	31.39	0	1	0
4615101 200820	0744	47.2	68062.50	31.31	0	1	0
4615190 200820	0744	47.3	67937.50	31.29	0	1	0
4615300 200820	0744	47.4	66850.00	31.27	0	1	0
4615400 200820	0744	47.5	68037.50	31.25	0	1	0
4615490 200820	0744	47.6	69075.00	31.26	0	1	0
4615600 200820	0744	47.7	68200.00	31.19	0	1	0
4615700 200820	0744	47.8	66275.00	31.14	0	1	0
4615800 200820	0744	47.9	69012.50	31.08	0	1	0
4615900 200820	0744	48.0	68925.00	31.17	0	1	0
4616000 200820	0744	48.1	69037.50	31.16	0	1	0
4616100 200820	0744	48.2	66987.50	31.23	0	1	0
4616200 200820	0744	48.3	67212.50	31.19	0	1	0
4616300 200820	0744	48.4	69237.50	31.15	0	1	0
4616400 200820	0744	48.5	69387.50	31.26	0	1	0
4616500 200820	0744	48.6	67837.50	31.32	0	1	0
4616600 200820	0744	48.7	68600.00	31.27	0	1	0
4616700 200820	0744	48.8	67287.50	31.28	0	1	0
4616800 200820	0744	48.9	69250.00	31.33	0	1	0
4616900 200820	0744	49.0	65900.00	31.34	0	1	0
4617009 200820	0744	49.1	67625.00	31.20	0	1	0
4617109 200820	0744	49.2	68300.00	31.14	0	1	0
4617209 200820	0744	49.3	65900.00	31.20	0	1	0
4617309 200820	0744	49.4	69162.50	31.14	0	1	0
4617410 200820	0744	49.5	68662.50	31.14	0	1	0
4617509 200820	0744	49.6	66500.00	31.10	0	1	0
4617609 200820	0744	49.7	65887.50	31.04	0	1	0
4617709 200820	0744	49.8	68750.00	30.92	0	1	0
4617809 200820	0744	49.9	69212.50	30.99	0	1	0
4617909 200820	0744	50.0	71025.00	30.99	0	1	0
4618019 200820	0744	50.1	66387.50	31.22	0	1	0
4618119 200820	0744	50.2	68675.00	31.16	0	1	0
4618219 200820	0744	50.3	69025.00	31.18	0	1	0
4618319 200820	0744	50.4	67562.50	31.32	0	1	0
4618419 200820	0744	50.5	68037.50	31.25	0	1	0
4618519 200820	0744	50.6	67625.00	31.22	0	1	0
4618619 200820	0744	50.7	65675.00	31.27	0	1	0
4618719 200820	0744	50.8	68100.00	31.26	0	1	0
4618819 200820	0744	50.9	65925.00	31.23	0	1	0
4618919 200820	0744	51.0	69250.00	31.08	0	1	0
4619019 200820	0744	51.1	67112.50	31.00	0	1	0
4619129 200820	0744	51.2	67037.50	31.03	0	1	0
4619219 200820	0744	51.3	67637.50	30.96	0	1	0
4619329 200820	0744	51.4	68312.50	30.90	0	1	0
4619418 200820	0744	51.5	67300.00	30.93	0	1	0
4619519 200820	0744	51.6	66100.00	30.90	0	1	0
4619629 200820	0744	51.7	67162.50	30.83	0	1	0
4619719 200820	0744	51.8	69350.00	30.90	0	1	0
4619828 200820	0744	51.9	68800.00	30.95	0	1	0
4619918 200820	0744	52.0	66300.00	31.08	0	1	0
4620028 200820	0744	52.1	67712.50	30.95	0	1	0
4620128 200820	0744	52.2	66862.50	30.98	0	1	0
4620228 200820	0744	52.3	67525.00	30.97	0	1	0
4620328 200820	0744	52.4	68425.00	30.96	0	1	0
4620428 200820	0744	52.5	67437.50	30.97	0	1	0
4620528 200820	0744	52.6	68212.50	30.98	0	1	0
4620628 200820	0744	52.7	66150.00	31.07	0	1	0
4620728 200820	0744	52.8	68712.50	31.02	0	1	0
4620828 200820	0744	52.9	68012.50	31.00	0	1	0
4620928 200820	0744	53.0	66587.50	30.96	0	1	0
4621038 200820	0744	53.1	67550.00	30.97	0	1	0
4621138 200820	0744	53.2	67412.50	30.97	0	1	0
4621238 200820	0744	53.3	68300.00	30.99	0	1	0
4621338 200820	0744	53.4	68487.50	31.03	0	1	0
4621438 200820	0744	53.5	68025.00	31.03	0	1	0
4621537 200820	0744	53.6	67312.50	31.06	0	1	0
4621637 200820	0744	53.7	69475.00	31.01	0	1	0
4621737 200820	0744	53.8	67512.50	31.16	0	1	0
4621837 200820	0744	53.9	66450.00	31.11	0	1	0
4621937 200820	0744	54.0	69300.00	31.04	0	1	0
4622047 200820	0744	54.1	68175.00	31.16	0	1	0
4622147 200820	0744	54.2	69062.50	31.19	0	1	0
4622247 200820	0744	54.3	66800.00	31.26	0	1	0
4622347 200820	0744	54.4	68175.00	31.20	0	1	0
4622447 200820	0744	54.5	68612.50	31.18	0	1	0
4622547 200820	0744	54.6	67400.00	31.21	0	1	0
4622647 200820	0744	54.7	68725.00	31.21	0	1	0
4622747 200820	0744	54.8	67300.00	31.18	0	1	0
4622847 200820	0744	54.9	67575.00	31.17	0	1	0
4622947 200820	0744	55.0	66412.50	31.22	0	1	0
4623047 200820	0744	55.1	69750.00	31.09	0	1	0
4623147 200820	0744	55.2	69287.50	31.16	0	1	0
4623247 200820	0744	55.3	66387.50	31.17	0	1	0
4623347 200820	0744	55.4	67550.00	31.15	0	1	0
4623446 200820	0744	55.5	69100.00	31.12	0	1	0
4623546 200820	0744	55.6	66687.50	31.15	0	1	0
4623656 200820	0744	55.7	69825.00	31.11	0	1	0
4623746 200820	0744	55.8	68012.50	31.16	0	1	0
4623846 200820	0744	55.9	69100.00	31.20	0	1	0
4623946 200820	0744	56.0	68062.50	31.27	0	1	0
4624056 200820	0744	56.1	68512.50	31.34	0	1	0
4624156 200820	0744	56.2	68612.50	31.28	0	1	0
4624256 200820	0744	56.3	68200.00	31.25	0	1	0
4624356 200820	0744	56.4	68200.00	31.33	0	1	0
4624456 200820	0744	56.5	68550.00	31.36	0	1	0
4624556 200820	0744	56.6	67425.00	31.34	0	1	0
4624656 200820	0744	56.7	66475.00	31.37	0	1	0
4624756 200820	0744	56.8	68812.50	31.22	0	1	0
4624856 200820	0744	56.9	67125.00	31.26	0	1	0
4624956 200820	0744	57.0	69350.00	31.17	0	1	0
4625066 200820	0744	57.1	68425.00	31.23	0	1	0
4625166 200820	0744	57.2	68037.50	31.22	0	1	0
4625265 200820	0744	57.3	68962.50	31.20	0	1	0
4625365 200820	0744	57.4	66787.50	31.23	0	1	0
4625465 200820	0744	57.5	68162.50	31.17	0	1	0
4625565 200820	0744	57.6	68612.50	31.15	0	1	0
4625665 200820	0744	57.7	68112.50	31.20	0	1	0
4625765 200820	0744	57.8	65750.00	31.28	0	1	0
4625865 200820	0744	57.9	68000.00	31.14	0	1	0
4625965 200820	0744	58.0	68575.00	31.18	0	1	0
4626065 200820	0744	58.1	67912.50	31.14	0	1	0
4626175 200820	0744	58.2	68262.50	31.12	0	1	0
4626275 200820	0744	58.3	68462.50	31.13	0	1	0
4626375 200820	0744	58.4	67962.50	31.11	0	1	0
4626475 200820	0744	58.5	68137.50	31.16	0	1	0
4626575 200820	0744	58.6	68900.00	31.16	0	1	0
4626675 200820	0744	58.7	67912.50	31.17	0	1	0
4626775 200820	0744	58.8	69737.50	31.16	0	1	0
4626875 200820	0744	58.9	68275.00	31.34	0	1	0
4626975 200820	0744	59.0	70050.00	31.36	0	1	0
4627075 200820	0744	59.1	68475.00	31.42	0	1	0
4627175 200820	0744	59.2	67012.50	31.45	0	1	0
4627275 200820	0744	59.3	68737.50	31.39	0	1	0
4627375 200820	0744	59.4	67912.50	31.40	0	1	0
4627475 200820	0744	59.5	69112.50	31.40	0	1	0
4627575 200820	0744	59.6	67937.50	31.45	0	1	0
4627674 200820	0744	59.7	68137.50	31.40	0	1	0
4627774 200820	0744	59.8	67625.00	31.41	0	1	0
4627874 200820	0744	59.9	67275.00	31.32	0	1	0
4627975 200820	0745	0.0	68725.00	31.27	0	1	0
4628085 200820	0745	0.1	65525.00	31.21	0	1	0
4628185 200820	0745	0.2	66237.50	31.08	0	1	0
4628285 200820	0745	0.3	66850.00	31.05	0	1	0
4628385 200820	0745	0.4	66100.00	30.96	0	1	0
4628485 200820	0745	0.5	67575.00	30.88	0	1	0
4628585 200820	0745	0.6	66337.50	30.81	0	1	0
4628685 200820	0745	0.7	68650.00	30.74	0	1	0
4628785 200820	0745	0.8	67875.00	30.76	0	1	0
4628885 200820	0745	0.9	67962.50	30.77	0	1	0
4628985 200820	0745	1.0	67950.00	30.80	0	1	0
4629085 200820	0745	1.1	68600.00	30.77	0	1	0
4629195 200820	0745	1.2	67525.00	30.91	0	1	0
4629294 200820	0745	1.3	67587.50	30.96	0	1	0
4629394 200820	0745	1.4	67450.00	31.00	0	1	0
4629494 200820	0745	1.5	69237.50	31.06	0	1	0
4629594 200820	0745	1.6	67375.00	31.13	0	1	0
4629694 200820	0745	1.7	69337.50	31.18	0	1	0
4629794 200820	0745	1.8	68237.50	31.21	0	1	0
4629894 200820	0745	1.9	67375.00	31.23	0	1	0
4629994 200820	0745	2.0	67862.50	31.20	0	1	0
4630094 200820	0745	2.1	68462.50	31.20	0	1	0
4630194 200820	0745	2.2	69525.00	31.19	0	1	0
4630294 200820	0745	2.3	67725.00	31.28	0	1	0
4630404 200820	0745	2.4	67987.50	31.29	0	1	0
4630494 200820	0745	2.5	67850.00	31.31	0	1	0
4630594 200820	0745	2.6	67950.00	31.25	0	1	0
4630704 200820	0745	2.7	67650.00	31.27	0	1	0
4630794 200820	0745	2.8	65287.50	31.20	0	1	0
4630904 200820	0745	2.9	68187.50	31.07	0	1	0
4630994 200820	0745	3.0	68062.50	31.10	0	1	0
4631094 200820	0745	3.1	67675.00	31.11	0	1	0
4631203 200820	0745	3.2	68475.00	31.08	0	1	0
4631304 200820	0745	3.3	66900.00	31.03	0	1	0
4631403 200820	0745	3.4	68725.00	30.99	0	1	0
4631503 200820	0745	3.5	69237.50	31.02	0	1	0
4631603 200820	0745	3.6	69137.50	31.09	0	1	0
4631703 200820	0745	3.7	68350.00	31.14	0	1	0
4631803 200820	0745	3.8	67912.50	31.17	0	1	0
4631903 200820	0745	3.9	67225.00	31.29	0	1	0
4632003 200820	0745	4.0	67737.50	31.25	0	1	0
4632103 200820	0745	4.1	67012.50	31.23	0	1	0
4632213 200820	0745	4.2	68662.50	31.20	0	1	0
4632313 200820	0745	4.3	66775.00	31.21	0	1	0
4632413 200820	0745	4.4	67375.00	31.20	0	1	0
4632513 200820	0745	4.5	67512.50	31.14	0	1	0
4632613 200820	0745	4.6	67325.00	31.07	0	1	0
4632713 200820	0745	4.7	68775.00	30.98	0	1	0
4632813 200820	0745	4.8	68225.00	31.00	0	1	0
4632913 200820	0745	4.9	66687.50	31.02	0	1	0
4633013 200820	0745	5.0	68562.50	30.99	0	1	0
4633113 200820	0745	5.1	65387.50	31.03	0	1	0
4633222 200820	0745	5.2	68412.50	30.96	0	1	0
4633322 200820	0745	5.3	68087.50	30.95	0	1	0
4633422 200820	0745	5.4	68800.00	31.01	0	1	0
4633522 200820	0745	5.5	66800.00	31.07	0	1	0
4633622 200820	0745	5.6	67787.50	31.04	0	1	0
4633722 200820	0745	5.7	67700.00	31.06	0	1	0
4633822 200820	0745	5.8	67462.50	31.01	0	1	0
4633922 200820	0745	5.9	68350.00	30.98	0	1	0
4634022 200820	0745	6.0	67062.50	31.05	0	1	0
4634122 200820	0745	6.1	67737.50	30.98	0	1	0
4634222 200820	0745	6.2	65500.00	31.09	0	1	0
4634322 200820	0745	6.3	68200.00	30.96	0	1	0
4634422 200820	0745	6.4	67000.00	30.96	0	1	0
4634522 200820	0745	6.5	66487.50	30.88	0	1	0
4634622 200820	0745	6.6	66950.00	30.87	0	1	0
4634722 200820	0745	6.7	68700.00	30.83	0	1	0
4634822 200820	0745	6.8	68450.00	30.88	0	1	0
4634931 200820	0745	6.9	68062.50	30.92	0	1	0
4635022 200820	0745	7.0	68500.00	30.91	0	1	0
4635121 200820	0745	7.1	68537.50	30.97	0	1	0
4635231 200820	0745	7.2	68475.00	31.01	0	1	0
4635331 200820	0745	7.3	69662.50	31.14	0	1	0
4635431 200820	0745	7.4	68375.00	31.21	0	1	0
4635531 200820	0745	7.5	67025.00	31.27	0	1	0
4635631 200820	0745	7.6	67437.50	31.29	0	1	0
4635731 200820	0745	7.7	68650.00	31.32	0	1	0
4635831 200820	0745	7.8	67637.50	31.31	0	1	0
4635931 200820	0745	7.9	68362.50	31.28	0	1	0
4636031 200820	0745	8.0	67037.50	31.29	0	1	0
4636131 200820	0745	8.1	67662.50	31.22	0	1	0
4636241 200820	0745	8.2	68137.50	31.18	0	1	0
4636341 200820	0745	8.3	67787.50	31.17	0	1	0
4636441 200820	0745	8.4	68162.50	31.09	0	1	0
4636541 200820	0745	8.5	68812.50	31.08	0	1	0
4636641 200820	0745	8.6	67087.50	31.16	0	1	0
4636741 200820	0745	8.7	66900.00	31.14	0	1	0
4636840 200820	0745	8.8	67900.00	31.06	0	1	0
4636941 200820	0745	8.9	68237.50	31.07	0	1	0
4637041 200820	0745	9.0	69887.50	31.07	0	1	0
4637140 200820	0745	9.1	65787.50	31.20	0	1	0
4637250 200820	0745	9.2	68137.50	31.11	0	1	0
4637340 200820	0745	9.3	67925.00	31.11	0	1	0
4637450 200820	0745	9.4	68525.00	31.12	0	1	0
4637550 200820	0745	9.5	69112.50	31.13	0	1	0
4637650 200820	0745	9.6	68112.50	31.15	0	1	0
4637750 200820	0745	9.7	66762.50	31.19	0	1	0
4637850 200820	0745	9.8	66275.00	31.19	0	1	0
4637950 200820	0745	9.9	68437.50	31.11	0	1	0
4638049 200820	0745	10.0	67362.50	31.12	0	1	0
4638149 200820	0745	10.1	67775.00	31.01	0	1	0
4638249 200820	0745	10.2	67462.50	31.10	0	1	0
4638349 200820	0745	10.3	68000.00	31.07	0	1	0
4638459 200820	0745	10.4	67125.00	31.07	0	1	0
4638549 200820	0745	10.5	67062.50	31.01	0	1	0
4638649 200820	0745	10.6	68287.50	30.92	0	1	0
4638759 200820	0745	10.7	68512.50	30.92	0	1	0
4638849 200820	0745	10.8	66837.50	31.00	0	1	0
4638959 200820	0745	10.9	67825.00	31.03	0	1	0
4639049 200820	0745	11.0	67837.50	31.00	0	1	0
4639149 200820	0745	11.1	67637.50	31.02	0	1	0
4639258 200820	0745	11.2	70225.00	31.02	0	1	0
4639358 200820	0745	11.3	68050.00	31.14	0	1	0
4639458 200820	0745	11.4	67687.50	31.14	0	1	0
4639558 200820	0745	11.5	67000.00	31.17	0	1	0
4639658 200820	0745	11.6	68437.50	31.17	0	1	0
4639758 200820	0745	11.7	69825.00	31.17	0	1	0
4639858 200820	0745	11.8	69662.50	31.23	0	1	0
4639958 200820	0745	11.9	67837.50	31.36	0	1	0
4640058 200820	0745	12.0	68637.50	31.36	0	1	0
4640158 200820	0745	12.1	68837.50	31.40	0	1	0
4640268 200820	0745	12.2	67750.00	31.45	0	1	0
4640368 200820	0745	12.3	68462.50	31.34	0	1	0
4640468 200820	0745	12.4	67475.00	31.36	0	1	0
4640568 200820	0745	12.5	67900.00	31.35	0	1	0
4640668 200820	0745	12.6	66362.50	31.39	0	1	0
4640768 200820	0745	12.7	67000.00	31.29	0	1	0
4640868 200820	0745	12.8	66300.00	31.17	0	1	0
4640968 200820	0745	12.9	66500.00	31.02	0	1	0
4641068 200820	0745	13.0	68662.50	30.96	0	1	0
4641167 200820	0745	13.1	68937.50	30.96	0	1	0
4641277 200820	0745	13.2	67837.50	30.96	0	1	0
4641377 200820	0745	13.3	67112.50	30.96	0	1	0
4641477 200820	0745	13.4	67150.00	30.90	0	1	0
4641577 200820	0745	13.5	66512.50	30.89	0	1	0
4641677 200820	0745	13.6	67025.00	30.83	0	1	0
4641777 200820	0745	13.7	67175.00	30.86	0	1	0
4641877 200820	0745	13.8	69137.50	30.86	0	1	0
4641977 200820	0745	13.9	68187.50	30.99	0	1	0
4642077 200820	0745	14.0	67137.50	31.07	0	1	0
4642177 200820	0745	14.1	69087.50	31.00	0	1	0
4642277 200820	0745	14.2	67350.00	31.01	0	1	0
4642377 200820	0745	14.3	67125.00	30.98	0	1	0
4642477 200820	0745	14.4	67637.50	30.98	0	1	0
4642577 200820	0745	14.5	67300.00	31.01	0	1	0
4642677 200820	0745	14.6	69637.50	31.04	0	1	0
4642777 200820	0745	14.7	68162.50	31.16	0	1	0
4642877 200820	0745	14.8	66200.00	31.20	0	1	0
4642977 200820	0745	14.9	65962.50	31.07	0	1	0
4643076 200820	0745	15.0	68150.00	30.97	0	1	0
4643176 200820	0745	15.1	67850.00	31.02	0	1	0
4643286 200820	0745	15.2	69150.00	30.96	0	1	0
4643386 200820	0745	15.3	66787.50	31.04	0	1	0
4643486 200820	0745	15.4	66537.50	31.03	0	1	0
4643586 200820	0745	15.5	69175.00	30.98	0	1	0
4643686 200820	0745	15.6	66812.50	31.06	0	1	0
4643786 200820	0745	15.7	68050.00	30.94	0	1	0
4643886 200820	0745	15.8	66775.00	30.93	0	1	0
4643986 200820	0745	15.9	69925.00	30.96	0	1	0
4644086 200820	0745	16.0	68937.50	31.13	0	1	0
4644186 200820	0745	16.1	68625.00	31.17	0	1	0
4644296 200820	0745	16.2	67737.50	31.20	0	1	0
4644396 200820	0745	16.3	67300.00	31.14	0	1	0
4644496 200820	0745	16.4	68400.00	31.16	0	1	0
4644596 200820	0745	16.5	68237.50	31.25	0	1	0
4644696 200820	0745	16.6	68675.00	31.21	0	1	0
4644796 200820	0745	16.7	67700.00	31.29	0	1	0
4644896 200820	0745	16.8	67887.50	31.27	0	1	0
4644995 200820	0745	16.9	67325.00	31.32	0	1	0
4645095 200820	0745	17.0	68037.50	31.21	0	1	0
4645195 200820	0745	17.1	67525.00	31.17	0	1	0
4645305 200820	0745	17.2	67500.00	31.12	0	1	0
4645405 200820	0745	17.3	67200.00	31.11	0	1	0
4645505 200820	0745	17.4	65275.00	31.10	0	1	0
4645605 200820	0745	17.5	66800.00	30.96	0	1	0
4645705 200820	0745	17.6	67300.00	30.90	0	1	0
4645805 200820	0745	17.7	67500.00	30.83	0	1	0
4645905 200820	0745	17.8	65850.00	30.83	0	1	0
4646005 200820	0745	17.9	67937.50	30.73	0	1	0
4646105 200820	0745	18.0	68725.00	30.76	0	1	0
4646425 200820	0745	18.3	67762.50	30.79	0	1	0
4646505 200820	0745	18.4	67700.00	30.80	0	1	0
4646605 200820	0745	18.5	67300.00	30.81	0	1	0
4646705 200820	0745	18.6	66537.50	30.82	0	1	0
4646805 200820	0745	18.7	69100.00	30.87	0	1	0
4646905 200820	0745	18.8	67887.50	30.98	0	1	0
4647004 200820	0745	18.9	66587.50	31.00	0	1	0
4647104 200820	0745	19.0	67787.50	30.96	0	1	0
4647204 200820	0745	19.1	69512.50	31.05	0	1	0
4647314 200820	0745	19.2	66650.00	31.12	0	1	0
4647414 200820	0745	19.3	67875.00	31.03	0	1	0
4647514 200820	0745	19.4	68287.50	31.03	0	1	0
4647614 200820	0745	19.5	67637.50	31.06	0	1	0
4647714 200820	0745	19.6	67187.50	31.07	0	1	0
4647814 200820	0745	19.7	68700.00	31.10	0	1	0
4647914 200820	0745	19.8	67675.00	31.09	0	1	0
4648014 200820	0745	19.9	69675.00	31.08	0	1	0
4648114 200820	0745	20.0	65575.00	31.21	0	1	0
4648214 200820	0745	20.1	65262.50	31.11	0	1	0
4648324 200820	0745	20.2	68712.50	30.92	0	1	0
4648424 200820	0745	20.3	68787.50	31.02	0	1	0
4648524 200820	0745	20.4	68075.00	31.06	0	1	0
4648624 200820	0745	20.5	68187.50	31.05	0	1	0
4648724 200820	0745	20.6	68650.00	31.07	0	1	0
4648824 200820	0745	20.7	67725.00	31.14	0	1	0
4648924 200820	0745	20.8	68600.00	31.09	0	1	0
4649023 200820	0745	20.9	66600.00	31.14	0	1	0
4649123 200820	0745	21.0	67637.50	31.00	0	1	0
4649223 200820	0745	21.1	67962.50	31.09	0	1	0
4649333 200820	0745	21.2	68537.50	31.21	0	1	0
4649423 200820	0745	21.3	68300.00	31.20	0	1	0
4649533 200820	0745	21.4	69187.50	31.18	0	1	0
4649623 200820	0745	21.5	69462.50	31.23	0	1	0
4649723 200820	0745	21.6	68575.00	31.29	0	1	0
4649833 200820	0745	21.7	68312.50	31.29	0	1	0
4649923 200820	0745	21.8	65812.50	31.31	0	1	0
4650033 200820	0745	21.9	69362.50	31.19	0	1	0
4650133 200820	0745	22.0	68450.00	31.31	0	1	0
4650223 200820	0745	22.1	68275.00	31.35	0	1	0
4650333 200820	0745	22.2	68262.50	31.36	0	1	0
4650433 200820	0745	22.3	66187.50	31.35	0	1	0
4650533 200820	0745	22.4	68700.00	31.25	0	1	0
4650633 200820	0745	22.5	67362.50	31.23	0	1	0
4650733 200820	0745	22.6	67862.50	31.14	0	1	0
4650833 200820	0745	22.7	67050.00	31.11	0	1	0
4650932 200820	0745	22.8	67537.50	31.05	0	1	0
4651032 200820	0745	22.9	67475.00	31.13	0	1	0
4651132 200820	0745	23.0	67400.00	31.04	0	1	0
4651232 200820	0745	23.1	65650.00	31.00	0	1	0
4651342 200820	0745	23.2	67775.00	30.88	0	1	0
4651442 200820	0745	23.3	69237.50	30.85	0	1	0
4651542 200820	0745	23.4	67225.00	30.99	0	1	0
4651642 200820	0745	23.5	68337.50	30.93	0	1	0
4651742 200820	0745	23.6	68637.50	30.97	0	1	0
4651842 200820	0745	23.7	66875.00	31.00	0	1	0
4651942 200820	0745	23.8	67637.50	31.00	0	1	0
4652042 200820	0745	23.9	67625.00	31.00	0	1	0
4652142 200820	0745	24.0	67612.50	31.01	0	1	0
4652242 200820	0745	24.1	68875.00	31.02	0	1	0
4652352 200820	0745	24.2	67687.50	31.16	0	1	0
4652452 200820	0745	24.3	67625.00	31.16	0	1	0
4652551 200820	0745	24.4	68112.50	31.09	0	1	0
4652651 200820	0745	24.5	70350.00	31.13	0	1	0
4652751 200820	0745	24.6	68937.50	31.22	0	1	0
4652851 200820	0745	24.7	68275.00	31.23	0	1	0
4652951 200820	0745	24.8	69550.00	31.29	0	1	0
4653051 200820	0745	24.9	69262.50	31.38	0	1	0
4653151 200820	0745	25.0	68262.50	31.45	0	1	0
4653251 200820	0745	25.1	67425.00	31.48	0	1	0
4653361 200820	0745	25.2	68637.50	31.42	0	1	0
4653451 200820	0745	25.3	66750.00	31.46	0	1	0
4653561 200820	0745	25.4	67362.50	31.42	0	1	0
4653651 200820	0745	25.5	67800.00	31.39	0	1	0
4653751 200820	0745	25.6	65800.00	31.27	0	1	0
4653861 200820	0745	25.7	67487.50	31.13	0	1	0
4653951 200820	0745	25.8	67312.50	31.10	0	1	0
4654061 200820	0745	25.9	68487.50	30.99	0	1	0
4654151 200820	0745	26.0	65975.00	30.96	0	1	0
4654251 200820	0745	26.1	68075.00	30.86	0	1	0
4654361 200820	0745	26.2	67312.50	30.89	0	1	0
4654460 200820	0745	26.3	65350.00	30.83	0	1	0
4654560 200820	0745	26.4	67575.00	30.76	0	1	0
4654660 200820	0745	26.5	67100.00	30.77	0	1	0
4654760 200820	0745	26.6	67187.50	30.74	0	1	0
4654860 200820	0745	26.7	67175.00	30.80	0	1	0
4654960 200820	0745	26.8	68150.00	30.79	0	1	0
4655060 200820	0745	26.9	68375.00	30.83	0	1	0
4655160 200820	0745	27.0	67450.00	30.82	0	1	0
4655260 200820	0745	27.1	68637.50	30.89	0	1	0
4655370 200820	0745	27.2	67712.50	30.91	0	1	0
4655470 200820	0745	27.3	67875.00	30.93	0	1	0
4655570 200820	0745	27.4	67650.00	31.05	0	1	0
4655670 200820	0745	27.5	68037.50	31.05	0	1	0
4655770 200820	0745	27.6	67737.50	31.09	0	1	0
4655870 200820	0745	27.7	68450.00	31.12	0	1	0
4655970 200820	0745	27.8	69487.50	31.17	0	1	0
4656070 200820	0745	27.9	68712.50	31.23	0	1	0
4656170 200820	0745	28.0	67612.50	31.25	0	1	0
4656270 200820	0745	28.1	66037.50	31.26	0	1	0
4656379 200820	0745	28.2	70675.00	31.14	0	1	0
4656479 200820	0745	28.3	67450.00	31.27	0	1	0
4656579 200820	0745	28.4	65975.00	31.25	0	1	0
4656679 200820	0745	28.5	67350.00	31.18	0	1	0
4656779 200820	0745	28.6	70100.00	31.15	0	1	0
4656879 200820	0745	28.7	67575.00	31.25	0	1	0
4656979 200820	0745	28.8	65775.00	31.21	0	1	0
4657079 200820	0745	28.9	67725.00	31.05	0	1	0
4657179 200820	0745	29.0	67875.00	31.00	0	1	0
4657279 200820	0745	29.1	68450.00	31.01	0	1	0
4657379 200820	0745	29.2	67450.00	31.12	0	1	0
4657479 200820	0745	29.3	67537.50	30.98	0	1	0
4657589 200820	0745	29.4	68462.50	30.98	0	1	0
4657679 200820	0745	29.5	68625.00	31.09	0	1	0
4657779 200820	0745	29.6	69462.50	31.15	0	1	0
4657879 200820	0745	29.7	67775.00	31.12	0	1	0
4657979 200820	0745	29.8	68150.00	31.13	0	1	0
4658089 200820	0745	29.9	65787.50	31.24	0	1	0
4658178 200820	0745	30.0	68587.50	31.15	0	1	0
4658278 200820	0745	30.1	68150.00	31.18	0	1	0
4658388 200820	0745	30.2	68075.00	31.17	0	1	0
4658488 200820	0745	30.3	68250.00	31.20	0	1	0
4658589 200820	0745	30.4	68375.00	31.23	0	1	0
4658688 200820	0745	30.5	69112.50	31.23	0	1	0
4658788 200820	0745	30.6	68500.00	31.25	0	1	0
4658888 200820	0745	30.7	68175.00	31.20	0	1	0
4658988 200820	0745	30.8	69262.50	31.22	0	1	0
4659088 200820	0745	30.9	67837.50	31.27	0	1	0
4659188 200820	0745	31.0	67925.00	31.36	0	1	0
4659288 200820	0745	31.1	68412.50	31.33	0	1	0
4659398 200820	0745	31.2	68775.00	31.35	0	1	0
4659498 200820	0745	31.3	68150.00	31.38	0	1	0
4659598 200820	0745	31.4	66600.00	31.37	0	1	0
4659698 200820	0745	31.5	67350.00	31.29	0	1	0
4659798 200820	0745	31.6	66787.50	31.21	0	1	0
4659898 200820	0745	31.7	67975.00	31.14	0	1	0
4659998 200820	0745	31.8	68900.00	31.13	0	1	0
4700098 200820	0745	31.9	69437.50	31.11	0	1	0
4700198 200820	0745	32.0	66037.50	31.18	0	1	0
4700298 200820	0745	32.1	68250.00	31.10	0	1	0
4700408 200820	0745	32.2	67287.50	31.09	0	1	0
4700508 200820	0745	32.3	69012.50	31.02	0	1	0
4700607 200820	0745	32.4	66375.00	31.06	0	1	0
4700708 200820	0745	32.5	67962.50	31.05	0	1	0
4700808 200820	0745	32.6	68137.50	31.08	0	1	0
4700907 200820	0745	32.7	67000.00	31.14	0	1	0
4701007 200820	0745	32.8	66475.00	31.10	0	1	0
4701107 200820	0745	32.9	66637.50	30.99	0	1	0
4701207 200820	0745	33.0	69812.50	30.86	0	1	0
4701307 200820	0745	33.1	66487.50	31.03	0	1	0
4701407 200820	0745	33.2	68562.50	30.95	0	1	0
4701507 200820	0745	33.3	67387.50	31.01	0	1	0
4701607 200820	0745	33.4	68337.50	30.94	0	1	0
4701707 200820	0745	33.5	69150.00	31.03	0	1	0
4701807 200820	0745	33.6	68212.50	31.08	0	1	0
4701907 200820	0745	33.7	67575.00	31.08	0	1	0
4702007 200820	0745	33.8	68000.00	31.11	0	1	0
4702107 200820	0745	33.9	67912.50	31.18	0	1	0
4702207 200820	0745	34.0	67450.00	31.23	0	1	0
4702307 200820	0745	34.1	68112.50	31.13	0	1	0
4702417 200820	0745	34.2	67212.50	31.20	0	1	0
4702517 200820	0745	34.3	68725.00	31.14	0	1	0
4702617 200820	0745	34.4	66412.50	31.20	0	1	0
4702717 200820	0745	34.5	66825.00	31.11	0	1	0
4702816 200820	0745	34.6	67525.00	31.01	0	1	0
4702916 200820	0745	34.7	67975.00	30.98	0	1	0
4703016 200820	0745	34.8	69437.50	31.00	0	1	0
4703116 200820	0745	34.9	69050.00	31.06	0	1	0
4703216 200820	0745	35.0	67162.50	31.11	0	1	0
4703316 200820	0745	35.1	67737.50	31.10	0	1	0
4703426 200820	0745	35.2	67625.00	31.08	0	1	0
4703526 200820	0745	35.3	68075.00	31.10	0	1	0
4703626 200820	0745	35.4	68000.00	31.07	0	1	0
4703726 200820	0745	35.5	66987.50	31.14	0	1	0
4703826 200820	0745	35.6	67712.50	31.15	0	1	0
4703926 200820	0745	35.7	67175.00	31.16	0	1	0
4704026 200820	0745	35.8	69762.50	31.12	0	1	0
4704126 200820	0745	35.9	68287.50	31.14	0	1	0
4704226 200820	0745	36.0	67437.50	31.10	0	1	0
4704326 200820	0745	36.1	69225.00	31.12	0	1	0
4704436 200820	0745	36.2	67012.50	31.18	0	1	0
4704525 200820	0745	36.3	69812.50	31.16	0	1	0
4704635 200820	0745	36.4	67462.50	31.23	0	1	0
4704735 200820	0745	36.5	66625.00	31.21	0	1	0
4704825 200820	0745	36.6	67462.50	31.19	0	1	0
4704935 200820	0745	36.7	67262.50	31.18	0	1	0
4705035 200820	0745	36.8	68650.00	31.19	0	1	0
4705135 200820	0745	36.9	67262.50	31.14	0	1	0
4705235 200820	0745	37.0	67412.50	31.09	0	1	0
4705335 200820	0745	37.1	66737.50	31.09	0	1	0
4705435 200820	0745	37.2	68800.00	30.98	0	1	0
4705535 200820	0745	37.3	68187.50	31.06	0	1	0
4705635 200820	0745	37.4	67062.50	30.98	0	1	0
4705735 200820	0745	37.5	66175.00	30.97	0	1	0
4705835 200820	0745	37.6	68300.00	30.95	0	1	0
4705935 200820	0745	37.7	70025.00	30.98	0	1	0
4706035 200820	0745	37.8	68112.50	31.11	0	1	0
4706135 200820	0745	37.9	68375.00	31.08	0	1	0
4706235 200820	0745	38.0	67950.00	31.13	0	1	0
4706335 200820	0745	38.1	65825.00	31.16	0	1	0
4706444 200820	0745	38.2	70200.00	31.12	0	1	0
4706544 200820	0745	38.3	68050.00	31.18	0	1	0
4706644 200820	0745	38.4	68737.50	31.17	0	1	0
4706744 200820	0745	38.5	67012.50	31.25	0	1	0
4706844 200820	0745	38.6	66987.50	31.29	0	1	0
4706944 200820	0745	38.7	67325.00	31.23	0	1	0
4707044 200820	0745	38.8	69950.00	31.11	0	1	0
4707144 200820	0745	38.9	68350.00	31.19	0	1	0
4707244 200820	0745	39.0	68787.50	31.19	0	1	0
4707344 200820	0745	39.1	68650.00	31.23	0	1	0
4707454 200820	0745	39.2	67650.00	31.35	0	1	0
4707554 200820	0745	39.3	67200.00	31.24	0	1	0
4707654 200820	0745	39.4	69475.00	31.20	0	1	0
4707754 200820	0745	39.5	69750.00	31.23	0	1	0
4707854 200820	0745	39.6	66950.00	31.36	0	1	0
4707954 200820	0745	39.7	66212.50	31.35	0	1	0
4708054 200820	0745	39.8	68175.00	31.30	0	1	0
4708153 200820	0745	39.9	67687.50	31.22	0	1	0
4708253 200820	0745	40.0	67600.00	31.19	0	1	0
4708353 200820	0745	40.1	66612.50	31.14	0	1	0
4708463 200820	0745	40.2	66987.50	31.05	0	1	0
4708553 200820	0745	40.3	67762.50	31.02	0	1	0
4708663 200820	0745	40.4	68100.00	31.04	0	1	0
4708753 200820	0745	40.5	66687.50	30.98	0	1	0
4708853 200820	0745	40.6	67400.00	30.84	0	1	0
4708963 200820	0745	40.7	68787.50	30.87	0	1	0
4709053 200820	0745	40.8	68800.00	30.98	0	1	0
4709163 200820	0745	40.9	68237.50	31.01	0	1	0
4709253 200820	0745	41.0	68025.00	31.03	0	1	0
4709353 200820	0745	41.1	68150.00	31.05	0	1	0
4709463 200820	0745	41.2	67375.00	31.12	0	1	0
4709563 200820	0745	41.3	68987.50	31.14	0	1	0
4709663 200820	0745	41.4	66937.50	31.19	0	1	0
4709763 200820	0745	41.5	67625.00	31.14	0	1	0
4709863 200820	0745	41.6	65850.00	31.18	0	1	0
4709962 200820	0745	41.7	67850.00	31.11	0	1	0
4710062 200820	0745	41.8	66837.50	31.07	0	1	0
4710162 200820	0745	41.9	66925.00	30.98	0	1	0
4710262 200820	0745	42.0	67600.00	30.93	0	1	0
4710362 200820	0745	42.1	68225.00	30.91	0	1	0
4710472 200820	0745	42.2	68162.50	30.91	0	1	0
4710572 200820	0745	42.3	67312.50	30.94	0	1	0
4710672 200820	0745	42.4	68200.00	30.87	0	1	0
4710772 200820	0745	42.5	67787.50	30.93	0	1	0
4710872 200820	0745	42.6	68400.00	30.93	0	1	0
4710972 200820	0745	42.7	69487.50	31.05	0	1	0
4711072 200820	0745	42.8	67337.50	31.12	0	1	0
4711172 200820	0745	42.9	66612.50	31.14	0	1	0
4711272 200820	0745	43.0	69987.50	31.13	0	1	0
4711372 200820	0745	43.1	67737.50	31.24	0	1	0
4711482 200820	0745	43.2	66650.00	31.22	0	1	0
4711582 200820	0745	43.3	67937.50	31.15	0	1	0
4711682 200820	0745	43.4	65250.00	31.18	0	1	0
4711782 200820	0745	43.5	66787.50	31.04	0	1	0
4711881 200820	0745	43.6	69112.50	31.00	0	1	0
4711981 200820	0745	43.7	66862.50	31.03	0	1	0
4712081 200820	0745	43.8	66100.00	30.91	0	1	0
4712181 200820	0745	43.9	67400.00	30.86	0	1	0
4712281 200820	0745	44.0	66537.50	30.89	0	1	0
4712381 200820	0745	44.1	66962.50	30.74	0	1	0
4712491 200820	0745	44.2	68175.00	30.70	0	1	0
4712581 200820	0745	44.3	68112.50	30.77	0	1	0
4712691 200820	0745	44.4	66887.50	30.78	0	1	0
4712781 200820	0745	44.5	67237.50	30.85	0	1	0
4712881 200820	0745	44.6	67037.50	30.87	0	1	0
4712991 200820	0745	44.7	67100.00	30.78	0	1	0
4713081 200820	0745	44.8	68375.00	30.79	0	1	0
4713191 200820	0745	44.9	66950.00	30.89	0	1	0
4713281 200820	0745	45.0	68450.00	30.87	0	1	0
4713381 200820	0745	45.1	66825.00	30.96	0	1	0
4713491 200820	0745	45.2	66437.50	30.95	0	1	0
4713591 200820	0745	45.3	67900.00	30.87	0	1	0
4713691 200820	0745	45.4	68387.50	30.86	0	1	0
4713790 200820	0745	45.5	68362.50	30.93	0	1	0
4713890 200820	0745	45.6	68112.50	30.98	0	1	0
4713990 200820	0745	45.7	67337.50	31.03	0	1	0
4714090 200820	0745	45.8	67550.00	31.04	0	1	0
4714190 200820	0745	45.9	68550.00	31.00	0	1	0
4714290 200820	0745	46.0	68250.00	31.08	0	1	0
4714390 200820	0745	46.1	69575.00	31.07	0	1	0
4714500 200820	0745	46.2	68650.00	31.19	0	1	0
4714600 200820	0745	46.3	68200.00	31.29	0	1	0
4714700 200820	0745	46.4	66862.50	31.30	0	1	0
4714800 200820	0745	46.5	68262.50	31.24	0	1	0
4714900 200820	0745	46.6	67337.50	31.23	0	1	0
4715000 200820	0745	46.7	68562.50	31.20	0	1	0
4715100 200820	0745	46.8	68262.50	31.25	0	1	0
4715200 200820	0745	46.9	67237.50	31.28	0	1	0
4715300 200820	0745	47.0	66925.00	31.22	0	1	0
4715400 200820	0745	47.1	69475.00	31.16	0	1	0
4715510 200820	0745	47.2	68437.50	31.16	0	1	0
4715610 200820	0745	47.3	67575.00	31.15	0	1	0
4715710 200820	0745	47.4	65950.00	31.12	0	1	0
4715810 200820	0745	47.5	66175.00	31.08	0	1	0
4715910 200820	0745	47.6	67137.50	30.99	0	1	0
4716010 200820	0745	47.7	69012.50	30.98	0	1	0
4716110 200820	0745	47.8	67087.50	31.00	0	1	0
4716210 200820	0745	47.9	67575.00	30.95	0	1	0
4716310 200820	0745	48.0	65450.00	30.96	0	1	0
4716410 200820	0745	48.1	68650.00	30.89	0	1	0
4716510 200820	0745	48.2	66125.00	30.86	0	1	0
4716610 200820	0745	48.3	69662.50	30.75	0	1	0
4716710 200820	0745	48.4	68950.00	30.85	0	1	0
4716809 200820	0745	48.5	67987.50	30.98	0	1	0
4716909 200820	0745	48.6	70500.00	31.06	0	1	0
4717009 200820	0745	48.7	67300.00	31.22	0	1	0
4717109 200820	0745	48.8	67725.00	31.14	0	1	0
4717209 200820	0745	48.9	68850.00	31.17	0	1	0
4717309 200820	0745	49.0	68212.50	31.22	0	1	0
4717409 200820	0745	49.1	69337.50	31.35	0	1	0
4717519 200820	0745	49.2	67662.50	31.38	0	1	0
4717619 200820	0745	49.3	68462.50	31.45	0	1	0
4717719 200820	0745	49.4	69112.50	31.39	0	1	0
4717819 200820	0745	49.5	68875.00	31.40	0	1	0
4717919 200820	0745	49.6	68937.50	31.44	0	1	0
4718019 200820	0745	49.7	69387.50	31.37	0	1	0
4718119 200820	0745	49.8	69137.50	31.47	0	1	0
4718219 200820	0745	49.9	68787.50	31.53	0	1	0
4718319 200820	0745	50.0	67387.50	31.53	0	1	0
4718419 200820	0745	50.1	67037.50	31.49	0	1	0
4718528 200820	0745	50.2	68212.50	31.39	0	1	0
4718629 200820	0745	50.3	66550.00	31.41	0	1	0
4718729 200820	0745	50.4	66300.00	31.32	0	1	0
4718828 200820	0745	50.5	67575.00	31.20	0	1	0
4718928 200820	0745	50.6	67762.50	31.14	0	1	0
4719028 200820	0745	50.7	65637.50	31.09	0	1	0
4719128 200820	0745	50.8	67637.50	30.92	0	1	0
4719228 200820	0745	50.9	68137.50	30.85	0	1	0
4719328 200820	0745	51.0	67625.00	30.82	0	1	0
4719428 200820	0745	51.1	68750.00	30.83	0	1	0
4719538 200820	0745	51.2	65975.00	30.91	0	1	0
4719638 200820	0745	51.3	66125.00	30.81	0	1	0
4719738 200820	0745	51.4	67800.00	30.79	0	1	0
4719838 200820	0745	51.5	68925.00	30.86	0	1	0
4719938 200820	0745	51.6	68000.00	30.92	0	1	0
4720038 200820	0745	51.7	66925.00	30.93	0	1	0
4720138 200820	0745	51.8	67625.00	30.99	0	1	0
4720238 200820	0745	51.9	67637.50	30.98	0	1	0
4720338 200820	0745	52.0	67875.00	30.96	0	1	0
4720438 200820	0745	52.1	67500.00	30.97	0	1	0
4720537 200820	0745	52.2	66662.50	30.92	0	1	0
4720637 200820	0745	52.3	67662.50	30.95	0	1	0
4720737 200820	0745	52.4	67212.50	31.02	0	1	0
4720837 200820	0745	52.5	67125.00	30.99	0	1	0
4720937 200820	0745	52.6	68112.50	30.91	0	1	0
4721037 200820	0745	52.7	68575.00	30.92	0	1	0
4721137 200820	0745	52.8	68237.50	30.99	0	1	0
4721237 200820	0745	52.9	68425.00	31.02	0	1	0
4721337 200820	0745	53.0	68762.50	31.05	0	1	0
4721437 200820	0745	53.1	68475.00	31.09	0	1	0
4721537 200820	0745	53.2	68637.50	31.14	0	1	0
4721647 200820	0745	53.3	67925.00	31.23	0	1	0
4721747 200820	0745	53.4	68112.50	31.24	0	1	0
4721847 200820	0745	53.5	66337.50	31.28	0	1	0
4721947 200820	0745	53.6	67312.50	31.24	0	1	0
4722047 200820	0745	53.7	69187.50	31.21	0	1	0
4722147 200820	0745	53.8	67362.50	31.23	0	1	0
4722247 200820	0745	53.9	68100.00	31.19	0	1	0
4722347 200820	0745	54.0	67612.50	31.18	0	1	0
4722446 200820	0745	54.1	67525.00	31.13	0	1	0
4722546 200820	0745	54.2	67425.00	31.09	0	1	0
4722656 200820	0745	54.3	68825.00	31.03	0	1	0
4722756 200820	0745	54.4	68462.50	31.07	0	1	0
4722856 200820	0745	54.5	67225.00	31.09	0	1	0
4722956 200820	0745	54.6	68350.00	31.13	0	1	0
4723056 200820	0745	54.7	69025.00	31.17	0	1	0
4723156 200820	0745	54.8	66637.50	31.17	0	1	0
4723256 200820	0745	54.9	67250.00	31.13	0	1	0
4723356 200820	0745	55.0	67275.00	31.10	0	1	0
4723456 200820	0745	55.1	67625.00	31.08	0	1	0
4723556 200820	0745	55.2	70550.00	31.08	0	1	0
4723656 200820	0745	55.3	67850.00	31.23	0	1	0
4723766 200820	0745	55.4	68575.00	31.18	0	1	0
4723856 200820	0745	55.5	67712.50	31.19	0	1	0
4723956 200820	0745	55.6	66887.50	31.21	0	1	0
4724065 200820	0745	55.7	68312.50	31.14	0	1	0
4724155 200820	0745	55.8	68525.00	31.11	0	1	0
4724265 200820	0745	55.9	66437.50	31.20	0	1	0
4724365 200820	0745	56.0	67825.00	31.16	0	1	0
4724455 200820	0745	56.1	67975.00	31.18	0	1	0
4724565 200820	0745	56.2	67337.50	31.20	0	1	0
4724665 200820	0745	56.3	70075.00	31.05	0	1	0
4724765 200820	0745	56.4	68900.00	31.15	0	1	0
4724865 200820	0745	56.5	68325.00	31.17	0	1	0
4724965 200820	0745	56.6	68837.50	31.20	0	1	0
4725065 200820	0745	56.7	66700.00	31.28	0	1	0
4725165 200820	0745	56.8	67850.00	31.21	0	1	0
4725265 200820	0745	56.9	67775.00	31.18	0	1	0
4725365 200820	0745	57.0	66525.00	31.24	0	1	0
4725465 200820	0745	57.1	68387.50	31.18	0	1	0
4725565 200820	0745	57.2	68125.00	31.20	0	1	0
4725675 200820	0745	57.3	67575.00	31.24	0	1	0
4725775 200820	0745	57.4	69025.00	31.12	0	1	0
4725875 200820	0745	57.5	67362.50	31.13	0	1	0
4725974 200820	0745	57.6	66475.00	31.09	0	1	0
4726074 200820	0745	57.7	66925.00	30.98	0	1	0
4726174 200820	0745	57.8	67650.00	30.99	0	1	0
4726274 200820	0745	57.9	67375.00	30.98	0	1	0
4726374 200820	0745	58.0	67487.50	30.96	0	1	0
4726474 200820	0745	58.1	67425.00	31.01	0	1	0
4726574 200820	0745	58.2	67637.50	30.96	0	1	0
4726684 200820	0745	58.3	68000.00	30.94	0	1	0
4726784 200820	0745	58.4	67275.00	30.96	0	1	0
4726884 200820	0745	58.5	67987.50	30.88	0	1	0
4726984 200820	0745	58.6	67200.00	30.91	0	1	0
4727084 200820	0745	58.7	67150.00	30.94	0	1	0
4727184 200820	0745	58.8	67950.00	30.95	0	1	0
4727284 200820	0745	58.9	67200.00	30.97	0	1	0
4727384 200820	0745	59.0	67637.50	30.96	0	1	0
4727484 200820	0745	59.1	68112.50	30.97	0	1	0
4727584 200820	0745	59.2	68850.00	31.00	0	1	0
4727684 200820	0745	59.3	68375.00	31.05	0	1	0
4727794 200820	0745	59.4	68037.50	31.07	0	1	0
4727883 200820	0745	59.5	66675.00	31.10	0	1	0
4727983 200820	0745	59.6	67062.50	31.04	0	1	0
4728093 200820	0745	59.7	67950.00	31.04	0	1	0
4728183 200820	0745	59.8	67500.00	31.07	0	1	0
4728293 200820	0745	59.9	68437.50	31.05	0	1	0
4728384 200820	0746	0.0	68087.50	31.11	0	1	0
4728484 200820	0746	0.1	66950.00	31.13	0	1	0
4728584 200820	0746	0.2	68437.50	31.08	0	1	0
4728694 200820	0746	0.3	67950.00	31.06	0	1	0
4728794 200820	0746	0.4	66900.00	31.04	0	1	0
4728894 200820	0746	0.5	68037.50	30.99	0	1	0
4728994 200820	0746	0.6	67925.00	31.05	0	1	0
4729094 200820	0746	0.7	67712.50	31.09	0	1	0
4729194 200820	0746	0.8	66362.50	31.08	0	1	0
4729294 200820	0746	0.9	67300.00	31.03	0	1	0
4729393 200820	0746	1.0	67862.50	30.97	0	1	0
4729493 200820	0746	1.1	69462.50	30.96	0	1	0
4729593 200820	0746	1.2	68400.00	31.08	0	1	0
4729703 200820	0746	1.3	67250.00	31.08	0	1	0
4729803 200820	0746	1.4	66362.50	31.04	0	1	0
4729903 200820	0746	1.5	68275.00	31.02	0	1	0
4730003 200820	0746	1.6	68400.00	31.03	0	1	0
4730103 200820	0746	1.7	68687.50	31.05	0	1	0
4730203 200820	0746	1.8	66100.00	31.10	0	1	0
4730303 200820	0746	1.9	67150.00	31.08	0	1	0
4730403 200820	0746	2.0	67500.00	31.08	0	1	0
4730503 200820	0746	2.1	66500.00	31.06	0	1	0
4730603 200820	0746	2.2	68575.00	30.93	0	1	0
4730713 200820	0746	2.3	67637.50	30.94	0	1	0
4730813 200820	0746	2.4	68725.00	30.95	0	1	0
4730913 200820	0746	2.5	65162.50	31.06	0	1	0
4731013 200820	0746	2.6	68325.00	30.92	0	1	0
4731113 200820	0746	2.7	68412.50	30.92	0	1	0
4731213 200820	0746	2.8	66800.00	30.90	0	1	0
4731312 200820	0746	2.9	72137.50	30.94	0	1	0
4731413 200820	0746	3.0	65700.00	31.16	0	1	0
4731513 200820	0746	3.1	68525.00	31.08	0	1	0
4731612 200820	0746	3.2	69175.00	31.17	0	1	0
4731712 200820	0746	3.3	66475.00	31.20	0	1	0
4731812 200820	0746	3.4	68887.50	31.14	0	1	0
4731912 200820	0746	3.5	67050.00	31.15	0	1	0
4732012 200820	0746	3.6	69350.00	31.24	0	1	0
4732112 200820	0746	3.7	67762.50	31.28	0	1	0
4732212 200820	0746	3.8	68462.50	31.25	0	1	0
4732312 200820	0746	3.9	67075.00	31.33	0	1	0
4732412 200820	0746	4.0	66662.50	31.10	0	1	0
4732512 200820	0746	4.1	66575.00	31.14	0	1	0
4732612 200820	0746	4.2	68962.50	31.06	0	1	0
4732722 200820	0746	4.3	69000.00	31.05	0	1	0
4732822 200820	0746	4.4	67587.50	31.16	0	1	0
4732922 200820	0746	4.5	68412.50	31.10	0	1	0
4733022 200820	0746	4.6	67912.50	31.16	0	1	0
4733122 200820	0746	4.7	67650.00	31.10	0	1	0
4733222 200820	0746	4.8	69450.00	31.09	0	1	0
4733322 200820	0746	4.9	66737.50	31.14	0	1	0
4733422 200820	0746	5.0	68162.50	31.12	0	1	0
4733521 200820	0746	5.1	68325.00	31.19	0	1	0
4733621 200820	0746	5.2	68862.50	31.27	0	1	0
4733731 200820	0746	5.3	68162.50	31.26	0	1	0
4733831 200820	0746	5.4	69562.50	31.23	0	1	0
4733931 200820	0746	5.5	67050.00	31.32	0	1	0
4734031 200820	0746	5.6	66537.50	31.25	0	1	0
4734131 200820	0746	5.7	68050.00	31.19	0	1	0
4734231 200820	0746	5.8	69862.50	31.21	0	1	0
4734331 200820	0746	5.9	67200.00	31.23	0	1	0
4734431 200820	0746	6.0	67425.00	31.25	0	1	0
4734531 200820	0746	6.1	68300.00	31.22	0	1	0
4734631 200820	0746	6.2	68162.50	31.22	0	1	0
4734731 200820	0746	6.3	69212.50	31.18	0	1	0
4734841 200820	0746	6.4	68087.50	31.23	0	1	0
4734941 200820	0746	6.5	69450.00	31.16	0	1	0
4735031 200820	0746	6.6	68100.00	31.27	0	1	0
4735141 200820	0746	6.7	69812.50	31.34	0	1	0
4735240 200820	0746	6.8	68737.50	31.42	0	1	0
4735340 200820	0746	6.9	66887.50	31.37	0	1	0
4735440 200820	0746	7.0	67600.00	31.36	0	1	0
4735530 200820	0746	7.1	67075.00	31.37	0	1	0
4735640 200820	0746	7.2	66850.00	31.31	0	1	0
4735740 200820	0746	7.3	67350.00	31.25	0	1	0
4735840 200820	0746	7.4	67425.00	31.17	0	1	0
4735940 200820	0746	7.5	67875.00	31.14	0	1	0
4736040 200820	0746	7.6	67975.00	31.07	0	1	0
4736140 200820	0746	7.7	69725.00	31.06	0	1	0
4736240 200820	0746	7.8	69287.50	31.06	0	1	0
4736340 200820	0746	7.9	66487.50	31.08	0	1	0
4736440 200820	0746	8.0	66400.00	31.06	0	1	0
4736540 200820	0746	8.1	67600.00	31.01	0	1	0
4736640 200820	0746	8.2	68800.00	31.03	0	1	0
4736750 200820	0746	8.3	67537.50	31.12	0	1	0
4736850 200820	0746	8.4	69825.00	31.13	0	1	0
4736950 200820	0746	8.5	66050.00	31.24	0	1	0
4737050 200820	0746	8.6	67587.50	31.16	0	1	0
4737150 200820	0746	8.7	68212.50	31.14	0	1	0
4737249 200820	0746	8.8	69687.50	31.07	0	1	0
4737349 200820	0746	8.9	64825.00	31.09	0	1	0
4737449 200820	0746	9.0	68112.50	31.01	0	1	0
4737549 200820	0746	9.1	69075.00	31.09	0	1	0
4737649 200820	0746	9.2	68512.50	31.16	0	1	0
4737759 200820	0746	9.3	66050.00	31.14	0	1	0
4737859 200820	0746	9.4	67950.00	31.08	0	1	0
4737959 200820	0746	9.5	68237.50	30.99	0	1	0
4738059 200820	0746	9.6	68262.50	31.09	0	1	0
4738159 200820	0746	9.7	68050.00	31.12	0	1	0
4738259 200820	0746	9.8	67250.00	31.11	0	1	0
4738359 200820	0746	9.9	65987.50	31.00	0	1	0
4738458 200820	0746	10.0	66637.50	31.06	0	1	0
4738558 200820	0746	10.1	67062.50	30.99	0	1	0
4738658 200820	0746	10.2	69125.00	30.90	0	1	0
4738768 200820	0746	10.3	67800.00	30.93	0	1	0
4738868 200820	0746	10.4	66975.00	31.01	0	1	0
4738968 200820	0746	10.5	68375.00	30.96	0	1	0
4739068 200820	0746	10.6	67162.50	30.97	0	1	0
4739168 200820	0746	10.7	67100.00	30.92	0	1	0
4739267 200820	0746	10.8	68400.00	30.88	0	1	0
4739367 200820	0746	10.9	68175.00	30.93	0	1	0
4739467 200820	0746	11.0	70037.50	31.03	0	1	0
4739567 200820	0746	11.1	67150.00	31.18	0	1	0
4739667 200820	0746	11.2	67925.00	31.18	0	1	0
4739767 200820	0746	11.3	68600.00	31.13	0	1	0
4739867 200820	0746	11.4	66662.50	31.17	0	1	0
4739967 200820	0746	11.5	66150.00	31.15	0	1	0
4740067 200820	0746	11.6	66300.00	31.05	0	1	0
4740167 200820	0746	11.7	67812.50	31.01	0	1	0
4740267 200820	0746	11.8	68087.50	31.04	0	1	0
4740367 200820	0746	11.9	68850.00	31.03	0	1	0
4740467 200820	0746	12.0	66775.00	31.06	0	1	0
4740567 200820	0746	12.1	68825.00	30.91	0	1	0
4740667 200820	0746	12.2	66350.00	30.99	0	1	0
4740777 200820	0746	12.3	66362.50	30.92	0	1	0
4740877 200820	0746	12.4	67062.50	30.82	0	1	0
4740976 200820	0746	12.5	67212.50	30.84	0	1	0
4741076 200820	0746	12.6	67450.00	30.88	0	1	0
4741176 200820	0746	12.7	68987.50	30.94	0	1	0
4741276 200820	0746	12.8	69837.50	30.99	0	1	0
4741376 200820	0746	12.9	65375.00	31.07	0	1	0
4741476 200820	0746	13.0	66587.50	30.91	0	1	0
4741576 200820	0746	13.1	68112.50	30.90	0	1	0
4741676 200820	0746	13.2	69675.00	30.87	0	1	0
4741786 200820	0746	13.3	65600.00	31.02	0	1	0
4741886 200820	0746	13.4	68762.50	30.99	0	1	0
4741986 200820	0746	13.5	69337.50	31.06	0	1	0
4742086 200820	0746	13.6	68225.00	31.16	0	1	0
4742186 200820	0746	13.7	68750.00	31.19	0	1	0
4742286 200820	0746	13.8	67600.00	31.18	0	1	0
4742386 200820	0746	13.9	68362.50	31.08	0	1	0
4742486 200820	0746	14.0	67587.50	31.22	0	1	0
4742586 200820	0746	14.1	68100.00	31.26	0	1	0
4742686 200820	0746	14.2	67737.50	31.26	0	1	0
4742786 200820	0746	14.3	67900.00	31.17	0	1	0
4742895 200820	0746	14.4	68675.00	31.28	0	1	0
4742985 200820	0746	14.5	68275.00	31.27	0	1	0
4743085 200820	0746	14.6	69862.50	31.22	0	1	0
4743195 200820	0746	14.7	67825.00	31.30	0	1	0
4743285 200820	0746	14.8	67875.00	31.26	0	1	0
4743395 200820	0746	14.9	68150.00	31.27	0	1	0
4743495 200820	0746	15.0	66050.00	31.26	0	1	0
4743585 200820	0746	15.1	67825.00	31.19	0	1	0
4743695 200820	0746	15.2	67762.50	31.18	0	1	0
4743795 200820	0746	15.3	67525.00	31.18	0	1	0
4743895 200820	0746	15.4	67250.00	31.16	0	1	0
4743995 200820	0746	15.5	67000.00	31.10	0	1	0
4744095 200820	0746	15.6	67400.00	31.04	0	1	0
4744195 200820	0746	15.7	68212.50	30.93	0	1	0
4744295 200820	0746	15.8	68087.50	30.95	0	1	0
4744395 200820	0746	15.9	66975.00	30.96	0	1	0
4744495 200820	0746	16.0	67450.00	30.90	0	1	0
4744595 200820	0746	16.1	66812.50	30.97	0	1	0
4744695 200820	0746	16.2	69812.50	30.92	0	1	0
4744805 200820	0746	16.3	69325.00	31.01	0	1	0
4744904 200820	0746	16.4	66425.00	31.09	0	1	0
4745005 200820	0746	16.5	67525.00	31.06	0	1	0
4745104 200820	0746	16.6	68000.00	31.08	0	1	0
4745204 200820	0746	16.7	66050.00	31.11	0	1	0
4745304 200820	0746	16.8	68375.00	31.01	0	1	0
4745404 200820	0746	16.9	69775.00	31.02	0	1	0
4745504 200820	0746	17.0	66950.00	31.15	0	1	0
4745604 200820	0746	17.1	68225.00	31.13	0	1	0
4745704 200820	0746	17.2	68412.50	31.19	0	1	0
4745814 200820	0746	17.3	66962.50	31.13	0	1	0
4745914 200820	0746	17.4	65612.50	31.02	0	1	0
4746014 200820	0746	17.5	67962.50	30.98	0	1	0
4746114 200820	0746	17.6	68862.50	31.00	0	1	0
4746214 200820	0746	17.7	67150.00	31.04	0	1	0
4746314 200820	0746	17.8	68562.50	31.09	0	1	0
4746414 200820	0746	17.9	67175.00	31.10	0	1	0
4746514 200820	0746	18.0	67750.00	30.98	0	1	0
4746614 200820	0746	18.1	67450.00	31.02	0	1	0
4746714 200820	0746	18.2	66725.00	30.99	0	1	0
4746813 200820	0746	18.3	68437.50	30.91	0	1	0
4746923 200820	0746	18.4	67912.50	30.98	0	1	0
4747013 200820	0746	18.5	66637.50	31.08	0	1	0
4747113 200820	0746	18.6	68537.50	31.02	0	1	0
4747223 200820	0746	18.7	66725.00	31.01	0	1	0
4747313 200820	0746	18.8	68900.00	30.99	0	1	0
4747423 200820	0746	18.9	67512.50	31.00	0	1	0
4747513 200820	0746	19.0	67462.50	31.02	0	1	0
4747613 200820	0746	19.1	69000.00	31.00	0	1	0
4747723 200820	0746	19.2	69862.50	31.07	0	1	0
4747823 200820	0746	19.3	68825.00	31.21	0	1	0
4747923 200820	0746	19.4	68625.00	31.23	0	1	0
4748023 200820	0746	19.5	67750.00	31.26	0	1	0
4748123 200820	0746	19.6	69125.00	31.31	0	1	0
4748223 200820	0746	19.7	66462.50	31.34	0	1	0
4748323 200820	0746	19.8	66662.50	31.33	0	1	0
4748423 200820	0746	19.9	66675.00	31.23	0	1	0
4748522 200820	0746	20.0	65300.00	31.19	0	1	0
4748623 200820	0746	20.1	68237.50	31.09	0	1	0
4748723 200820	0746	20.2	67250.00	31.06	0	1	0
4748832 200820	0746	20.3	70287.50	30.94	0	1	0
4748932 200820	0746	20.4	68137.50	31.01	0	1	0
4749032 200820	0746	20.5	68400.00	30.98	0	1	0
4749132 200820	0746	20.6	68375.00	31.01	0	1	0
4749232 200820	0746	20.7	68537.50	30.98	0	1	0
4749332 200820	0746	20.8	68212.50	31.07	0	1	0
4749432 200820	0746	20.9	66925.00	31.14	0	1	0
4749532 200820	0746	21.0	67025.00	31.15	0	1	0
4749632 200820	0746	21.1	67925.00	31.23	0	1	0
4749732 200820	0746	21.2	68587.50	31.22	0	1	0
4749842 200820	0746	21.3	67787.50	31.28	0	1	0
4749942 200820	0746	21.4	66937.50	31.17	0	1	0
4750042 200820	0746	21.5	68087.50	31.11	0	1	0
4750142 200820	0746	21.6	67775.00	31.10	0	1	0
4750242 200820	0746	21.7	68275.00	31.07	0	1	0
4750342 200820	0746	21.8	68575.00	31.06	0	1	0
4750442 200820	0746	21.9	68325.00	31.08	0	1	0
4750541 200820	0746	22.0	67800.00	31.14	0	1	0
4750641 200820	0746	22.1	68175.00	31.17	0	1	0
4750741 200820	0746	22.2	68650.00	31.18	0	1	0
4750841 200820	0746	22.3	68825.00	31.19	0	1	0
4750951 200820	0746	22.4	68862.50	31.23	0	1	0
4751041 200820	0746	22.5	65250.00	31.32	0	1	0
4751141 200820	0746	22.6	67050.00	31.19	0	1	0
4751251 200820	0746	22.7	68350.00	31.16	0	1	0
4751341 200820	0746	22.8	69437.50	31.16	0	1	0
4751451 200820	0746	22.9	67475.00	31.20	0	1	0
4751541 200820	0746	23.0	69725.00	31.16	0	1	0
4751641 200820	0746	23.1	68875.00	31.25	0	1	0
4751751 200820	0746	23.2	66937.50	31.28	0	1	0
4751851 200820	0746	23.3	66650.00	31.21	0	1	0
4751951 200820	0746	23.4	67900.00	31.11	0	1	0
4752051 200820	0746	23.5	66725.00	31.06	0	1	0
4752151 200820	0746	23.6	66237.50	31.13	0	1	0
4752251 200820	0746	23.7	68737.50	31.09	0	1	0
4752350 200820	0746	23.8	66187.50	31.11	0	1	0
4752450 200820	0746	23.9	67950.00	30.97	0	1	0
4752550 200820	0746	24.0	68025.00	30.99	0	1	0
4752650 200820	0746	24.1	66975.00	30.91	0	1	0
4752750 200820	0746	24.2	68362.50	30.82	0	1	0
4752860 200820	0746	24.3	67150.00	30.89	0	1	0
4752960 200820	0746	24.4	66812.50	30.91	0	1	0
4753060 200820	0746	24.5	67337.50	30.86	0	1	0
4753160 200820	0746	24.6	68112.50	30.89	0	1	0
4753260 200820	0746	24.7	67087.50	30.97	0	1	0
4753360 200820	0746	24.8	66650.00	30.90	0	1	0
4753460 200820	0746	24.9	66800.00	30.92	0	1	0
4753560 200820	0746	25.0	68100.00	30.87	0	1	0
4753660 200820	0746	25.1	67175.00	30.87	0	1	0
4753760 200820	0746	25.2	66212.50	30.88	0	1	0
4753870 200820	0746	25.3	68462.50	30.78	0	1	0
4753970 200820	0746	25.4	69100.00	30.84	0	1	0
4754070 200820	0746	25.5	69225.00	30.95	0	1	0
4754169 200820	0746	25.6	67962.50	31.03	0	1	0
4754269 200820	0746	25.7	69250.00	31.02	0	1	0
4754369 200820	0746	25.8	68200.00	31.12	0	1	0
4754469 200820	0746	25.9	68725.00	31.19	0	1	0
4754569 200820	0746	26.0	67937.50	31.28	0	1	0
4754669 200820	0746	26.1	66950.00	31.27	0	1	0
4754769 200820	0746	26.2	67175.00	31.26	0	1	0
4754869 200820	0746	26.3	67750.00	31.30	0	1	0
4754969 200820	0746	26.4	67525.00	31.27	0	1	0
4755069 200820	0746	26.5	66787.50	31.20	0	1	0
4755169 200820	0746	26.6	66912.50	31.09	0	1	0
4755269 200820	0746	26.7	68350.00	31.04	0	1	0
4755369 200820	0746	26.8	67187.50	31.00	0	1	0
4755479 200820	0746	26.9	68850.00	30.96	0	1	0
4755569 200820	0746	27.0	68325.00	30.96	0	1	0
4755669 200820	0746	27.1	69262.50	30.98	0	1	0
4755779 200820	0746	27.2	67487.50	31.09	0	1	0
4755879 200820	0746	27.3	67450.00	31.10	0	1	0
4755978 200820	0746	27.4	65875.00	31.09	0	1	0
4756078 200820	0746	27.5	67312.50	31.01	0	1	0
4756178 200820	0746	27.6	67950.00	31.04	0	1	0
4756278 200820	0746	27.7	68275.00	31.08	0	1	0
4756378 200820	0746	27.8	68437.50	31.08	0	1	0
4756478 200820	0746	27.9	68375.00	31.14	0	1	0
4756578 200820	0746	28.0	69725.00	31.11	0	1	0
4756678 200820	0746	28.1	68387.50	31.18	0	1	0
4756778 200820	0746	28.2	65350.00	31.14	0	1	0
4756888 200820	0746	28.3	65487.50	31.04	0	1	0
4756988 200820	0746	28.4	68650.00	30.95	0	1	0
4757088 200820	0746	28.5	68512.50	31.08	0	1	0
4757188 200820	0746	28.6	67287.50	31.13	0	1	0
4757288 200820	0746	28.7	68175.00	31.10	0	1	0
4757388 200820	0746	28.8	67437.50	31.10	0	1	0
4757488 200820	0746	28.9	67962.50	31.05	0	1	0
4757588 200820	0746	29.0	67937.50	31.03	0	1	0
4757688 200820	0746	29.1	67462.50	30.95	0	1	0
4757788 200820	0746	29.2	67937.50	30.91	0	1	0
4757897 200820	0746	29.3	68925.00	31.03	0	1	0
4757997 200820	0746	29.4	68387.50	31.18	0	1	0
4758097 200820	0746	29.5	68187.50	31.17	0	1	0
4758197 200820	0746	29.6	65187.50	31.16	0	1	0
4758297 200820	0746	29.7	66462.50	31.06	0	1	0
4758397 200820	0746	29.8	67175.00	30.98	0	1	0
4758497 200820	0746	29.9	68087.50	30.97	0	1	0
4758597 200820	0746	30.0	66950.00	30.98	0	1	0
4758697 200820	0746	30.1	66837.50	30.93	0	1	0
4758797 200820	0746	30.2	68612.50	30.91	0	1	0
4758897 200820	0746	30.3	69837.50	30.94	0	1	0
4758997 200820	0746	30.4	66987.50	30.98	0	1	0
4759097 200820	0746	30.5	67875.00	30.91	0	1	0
4759197 200820	0746	30.6	68875.00	30.90	0	1	0
4759297 200820	0746	30.7	69062.50	31.07	0	1	0
4759397 200820	0746	30.8	67300.00	31.18	0	1	0
4759497 200820	0746	30.9	66912.50	31.19	0	1	0
4759597 200820	0746	31.0	66337.50	31.14	0	1	0
4759697 200820	0746	31.1	67350.00	31.11	0	1	0
4759796 200820	0746	31.2	67150.00	31.13	0	1	0
4759906 200820	0746	31.3	68962.50	31.07	0	1	0
4800007 200820	0746	31.4	66512.50	31.03	0	1	0
4800106 200820	0746	31.5	67975.00	31.01	0	1	0
4800206 200820	0746	31.6	68662.50	31.01	0	1	0
4800306 200820	0746	31.7	68087.50	31.00	0	1	0
4800406 200820	0746	31.8	68212.50	30.96	0	1	0
4800506 200820	0746	31.9	67662.50	31.00	0	1	0
4800606 200820	0746	32.0	68425.00	31.03	0	1	0
4800706 200820	0746	32.1	66662.50	31.12	0	1	0
4800806 200820	0746	32.2	69700.00	31.09	0	1	0
4800916 200820	0746	32.3	67900.00	31.21	0	1	0
4801016 200820	0746	32.4	68700.00	31.16	0	1	0
4801116 200820	0746	32.5	68487.50	31.26	0	1	0
4801216 200820	0746	32.6	68875.00	31.28	0	1	0
4801316 200820	0746	32.7	67325.00	31.29	0	1	0
4801416 200820	0746	32.8	65362.50	31.26	0	1	0
4801516 200820	0746	32.9	68262.50	31.13	0	1	0
4801616 200820	0746	33.0	66175.00	31.16	0	1	0
4801716 200820	0746	33.1	67350.00	31.06	0	1	0
4801816 200820	0746	33.2	69425.00	31.09	0	1	0
4801925 200820	0746	33.3	68350.00	31.07	0	1	0
4802025 200820	0746	33.4	69862.50	31.09	0	1	0
4802125 200820	0746	33.5	69200.00	31.15	0	1	0
4802225 200820	0746	33.6	69137.50	31.18	0	1	0
4802325 200820	0746	33.7	68150.00	31.19	0	1	0
4802425 200820	0746	33.8	65625.00	31.23	0	1	0
4802525 200820	0746	33.9	68887.50	31.24	0	1	0
4802625 200820	0746	34.0	67487.50	31.27	0	1	0
4802725 200820	0746	34.1	67262.50	31.33	0	1	0
4802825 200820	0746	34.2	66712.50	31.32	0	1	0
4802925 200820	0746	34.3	67825.00	31.20	0	1	0
4803025 200820	0746	34.4	67775.00	31.18	0	1	0
4803125 200820	0746	34.5	66687.50	31.08	0	1	0
4803225 200820	0746	34.6	67262.50	30.97	0	1	0
4803325 200820	0746	34.7	68987.50	30.89	0	1	0
4803425 200820	0746	34.8	68375.00	30.92	0	1	0
4803524 200820	0746	34.9	66875.00	31.05	0	1	0
4803625 200820	0746	35.0	67675.00	30.96	0	1	0
4803725 200820	0746	35.1	67512.50	30.96	0	1	0
4803824 200820	0746	35.2	68037.50	30.98	0	1	0
4803934 200820	0746	35.3	67812.50	31.04	0	1	0
4804034 200820	0746	35.4	67650.00	31.03	0	1	0
4804134 200820	0746	35.5	68800.00	31.03	0	1	0
4804234 200820	0746	35.6	67700.00	31.12	0	1	0
4804334 200820	0746	35.7	67725.00	31.14	0	1	0
4804434 200820	0746	35.8	68412.50	31.09	0	1	0
4804534 200820	0746	35.9	67950.00	31.09	0	1	0
4804634 200820	0746	36.0	68562.50	31.14	0	1	0
4804734 200820	0746	36.1	69475.00	31.18	0	1	0
4804834 200820	0746	36.2	69787.50	31.27	0	1	0
4804944 200820	0746	36.3	67775.00	31.34	0	1	0
4805044 200820	0746	36.4	67025.00	31.34	0	1	0
4805144 200820	0746	36.5	67475.00	31.31	0	1	0
4805244 200820	0746	36.6	67587.50	31.25	0	1	0
4805343 200820	0746	36.7	69112.50	31.25	0	1	0
4805444 200820	0746	36.8	68587.50	31.31	0	1	0
4805543 200820	0746	36.9	65300.00	31.32	0	1	0
4805643 200820	0746	37.0	69775.00	31.20	0	1	0
4805743 200820	0746	37.1	68725.00	31.26	0	1	0
4805843 200820	0746	37.2	68550.00	31.22	0	1	0
4805943 200820	0746	37.3	68450.00	31.17	0	1	0
4806053 200820	0746	37.4	67437.50	31.20	0	1	0
4806143 200820	0746	37.5	68462.50	31.22	0	1	0
4806243 200820	0746	37.6	66912.50	31.26	0	1	0
4806353 200820	0746	37.7	68875.00	31.23	0	1	0
4806443 200820	0746	37.8	66025.00	31.22	0	1	0
4806553 200820	0746	37.9	68525.00	31.10	0	1	0
4806643 200820	0746	38.0	67337.50	31.25	0	1	0
4806743 200820	0746	38.1	67700.00	31.14	0	1	0
4806853 200820	0746	38.2	68162.50	31.09	0	1	0
4806953 200820	0746	38.3	69262.50	31.07	0	1	0
4807053 200820	0746	38.4	66975.00	31.11	0	1	0
4807153 200820	0746	38.5	67637.50	31.09	0	1	0
4807253 200820	0746	38.6	68975.00	31.05	0	1	0
4807352 200820	0746	38.7	64800.00	31.15	0	1	0
4807452 200820	0746	38.8	66037.50	30.96	0	1	0
4807552 200820	0746	38.9	68300.00	30.96	0	1	0
4807652 200820	0746	39.0	67500.00	30.95	0	1	0
4807752 200820	0746	39.1	65325.00	30.96	0	1	0
4807852 200820	0746	39.2	69087.50	30.85	0	1	0
4807962 200820	0746	39.3	67225.00	30.90	0	1	0
4808062 200820	0746	39.4	67775.00	30.80	0	1	0
4808162 200820	0746	39.5	67425.00	30.84	0	1	0
4808262 200820	0746	39.6	67237.50	30.83	0	1	0
4808362 200820	0746	39.7	67712.50	30.75	0	1	0
4808462 200820	0746	39.8	67125.00	30.88	0	1	0
4808562 200820	0746	39.9	66662.50	30.93	0	1	0
4808662 200820	0746	40.0	67787.50	30.86	0	1	0
4808762 200820	0746	40.1	68287.50	30.87	0	1	0
4808862 200820	0746	40.2	68062.50	31.00	0	1	0
4808972 200820	0746	40.3	68137.50	30.96	0	1	0
4809072 200820	0746	40.4	68275.00	31.00	0	1	0
4809171 200820	0746	40.5	68637.50	31.02	0	1	0
4809271 200820	0746	40.6	67162.50	31.08	0	1	0
4809371 200820	0746	40.7	67875.00	31.07	0	1	0
4809471 200820	0746	40.8	67112.50	31.08	0	1	0
4809571 200820	0746	40.9	69212.50	31.08	0	1	0
4809671 200820	0746	41.0	66150.00	31.19	0	1	0
4809771 200820	0746	41.1	68500.00	31.12	0	1	0
4809871 200820	0746	41.2	68962.50	31.13	0	1	0
4809971 200820	0746	41.3	67762.50	31.17	0	1	0
4810081 200820	0746	41.4	68687.50	31.15	0	1	0
4810171 200820	0746	41.5	68562.50	31.17	0	1	0
4810271 200820	0746	41.6	66975.00	31.17	0	1	0
4810381 200820	0746	41.7	69662.50	31.16	0	1	0
4810471 200820	0746	41.8	68125.00	31.24	0	1	0
4810581 200820	0746	41.9	66425.00	31.29	0	1	0
4810671 200820	0746	42.0	68937.50	31.16	0	1	0
4810771 200820	0746	42.1	67912.50	31.29	0	1	0
4810881 200820	0746	42.2	69812.50	31.26	0	1	0
4810981 200820	0746	42.3	67650.00	31.30	0	1	0
4811081 200820	0746	42.4	67125.00	31.29	0	1	0
4811181 200820	0746	42.5	65925.00	31.22	0	1	0
4811281 200820	0746	42.6	66512.50	31.10	0	1	0
4811381 200820	0746	42.7	68662.50	31.08	0	1	0
4811480 200820	0746	42.8	67375.00	31.04	0	1	0
4811580 200820	0746	42.9	67862.50	31.01	0	1	0
4811680 200820	0746	43.0	67587.50	31.07	0	1	0
4811780 200820	0746	43.1	68950.00	31.01	0	1	0
4811880 200820	0746	43.2	67100.00	31.06	0	1	0
4811990 200820	0746	43.3	67975.00	30.93	0	1	0
4812090 200820	0746	43.4	66712.50	30.95	0	1	0
4812190 200820	0746	43.5	67887.50	30.93	0	1	0
4812290 200820	0746	43.6	66462.50	31.02	0	1	0
4812390 200820	0746	43.7	66487.50	31.02	0	1	0
4812490 200820	0746	43.8	67662.50	30.92	0	1	0
4812590 200820	0746	43.9	69550.00	30.93	0	1	0
4812690 200820	0746	44.0	66400.00	31.01	0	1	0
4812790 200820	0746	44.1	66562.50	30.95	0	1	0
4812890 200820	0746	44.2	68075.00	30.85	0	1	0
4812990 200820	0746	44.3	68162.50	30.89	0	1	0
4813100 200820	0746	44.4	67762.50	30.90	0	1	0
4813200 200820	0746	44.5	68787.50	30.95	0	1	0
4813300 200820	0746	44.6	68412.50	30.99	0	1	0
4813399 200820	0746	44.7	68062.50	31.07	0	1	0
4813499 200820	0746	44.8	67450.00	31.14	0	1	0
4813599 200820	0746	44.9	67250.00	31.14	0	1	0
4813699 200820	0746	45.0	68412.50	31.03	0	1	0
4813800 200820	0746	45.1	67587.50	31.12	0	1	0
4813899 200820	0746	45.2	68650.00	31.17	0	1	0
4813999 200820	0746	45.3	67025.00	31.19	0	1	0
4814099 200820	0746	45.4	68687.50	31.14	0	1	0
4814199 200820	0746	45.5	68312.50	31.18	0	1	0
4814299 200820	0746	45.6	68662.50	31.16	0	1	0
4814399 200820	0746	45.7	66400.00	31.17	0	1	0
4814499 200820	0746	45.8	66500.00	31.10	0	1	0
4814609 200820	0746	45.9	68712.50	31.06	0	1	0
4814699 200820	0746	46.0	66662.50	31.12	0	1	0
4814799 200820	0746	46.1	66787.50	31.04	0	1	0
4814899 200820	0746	46.2	66487.50	31.01	0	1	0
4814999 200820	0746	46.3	68875.00	30.91	0	1	0
4815109 200820	0746	46.4	66550.00	30.99	0	1	0
4815209 200820	0746	46.5	68237.50	30.90	0	1	0
4815309 200820	0746	46.6	67475.00	30.89	0	1	0
4815409 200820	0746	46.7	67162.50	30.84	0	1	0
4815509 200820	0746	46.8	68162.50	30.88	0	1	0
4815609 200820	0746	46.9	68150.00	30.95	0	1	0
4815709 200820	0746	47.0	69112.50	30.92	0	1	0
4815809 200820	0746	47.1	68025.00	31.03	0	1	0
4815908 200820	0746	47.2	68325.00	31.09	0	1	0
4816009 200820	0746	47.3	68587.50	31.17	0	1	0
4816119 200820	0746	47.4	68787.50	31.16	0	1	0
4816219 200820	0746	47.5	68862.50	31.26	0	1	0
4816319 200820	0746	47.6	67425.00	31.29	0	1	0
4816419 200820	0746	47.7	66487.50	31.29	0	1	0
4816519 200820	0746	47.8	67800.00	31.26	0	1	0
4816619 200820	0746	47.9	68025.00	31.24	0	1	0
4816719 200820	0746	48.0	68912.50	31.23	0	1	0
4816819 200820	0746	48.1	67962.50	31.23	0	1	0
4816918 200820	0746	48.2	67112.50	31.22	0	1	0
4817019 200820	0746	48.3	67850.00	31.17	0	1	0
4817128 200820	0746	48.4	66675.00	31.14	0	1	0
4817218 200820	0746	48.5	68037.50	31.04	0	1	0
4817318 200820	0746	48.6	67225.00	31.00	0	1	0
4817428 200820	0746	48.7	68600.00	30.99	0	1	0
4817518 200820	0746	48.8	68787.50	31.09	0	1	0
4817628 200820	0746	48.9	66937.50	31.13	0	1	0
4817728 200820	0746	49.0	67625.00	31.08	0	1	0
4817818 200820	0746	49.1	68162.50	31.03	0	1	0
4817928 200820	0746	49.2	67087.50	31.04	0	1	0
4818028 200820	0746	49.3	68425.00	31.03	0	1	0
4818128 200820	0746	49.4	67325.00	31.06	0	1	0
4818228 200820	0746	49.5	68812.50	31.09	0	1	0
4818328 200820	0746	49.6	67650.00	31.12	0	1	0
4818428 200820	0746	49.7	69325.00	31.14	0	1	0
4818528 200820	0746	49.8	69075.00	31.18	0	1	0
4818628 200820	0746	49.9	69625.00	31.19	0	1	0
4818728 200820	0746	50.0	67775.00	31.31	0	1	0
4818827 200820	0746	50.1	67650.00	31.32	0	1	0
4818928 200820	0746	50.2	69137.50	31.29	0	1	0
4819028 200820	0746	50.3	68337.50	31.39	0	1	0
4819137 200820	0746	50.4	67550.00	31.38	0	1	0
4819237 200820	0746	50.5	68337.50	31.39	0	1	0
4819337 200820	0746	50.6	67000.00	31.37	0	1	0
4819437 200820	0746	50.7	67912.50	31.34	0	1	0
4819537 200820	0746	50.8	68700.00	31.28	0	1	0
4819637 200820	0746	50.9	67962.50	31.26	0	1	0
4819737 200820	0746	51.0	67637.50	31.19	0	1	0
4819837 200820	0746	51.1	68125.00	31.18	0	1	0
4819937 200820	0746	51.2	67300.00	31.20	0	1	0
4820037 200820	0746	51.3	67362.50	31.12	0	1	0
4820147 200820	0746	51.4	69200.00	31.07	0	1	0
4820247 200820	0746	51.5	68675.00	31.15	0	1	0
4820347 200820	0746	51.6	68337.50	31.16	0	1	0
4820447 200820	0746	51.7	67212.50	31.22	0	1	0
4820547 200820	0746	51.8	68687.50	31.19	0	1	0
4820647 200820	0746	51.9	68025.00	31.19	0	1	0
4820747 200820	0746	52.0	69000.00	31.20	0	1	0
4820846 200820	0746	52.1	68425.00	31.26	0	1	0
4820947 200820	0746	52.2	67462.50	31.27	0	1	0
4821046 200820	0746	52.3	69312.50	31.28	0	1	0
4821156 200820	0746	52.4	66925.00	31.37	0	1	0
4821246 200820	0746	52.5	68612.50	31.26	0	1	0
4821346 200820	0746	52.6	66937.50	31.26	0	1	0
4821456 200820	0746	52.7	68662.50	31.20	0	1	0
4821546 200820	0746	52.8	67800.00	31.26	0	1	0
4821656 200820	0746	52.9	67875.00	31.22	0	1	0
4821746 200820	0746	53.0	69300.00	31.22	0	1	0
4821846 200820	0746	53.1	68812.50	31.23	0	1	0
4821956 200820	0746	53.2	66750.00	31.25	0	1	0
4822046 200820	0746	53.3	68787.50	31.21	0	1	0
4822156 200820	0746	53.4	66562.50	31.19	0	1	0
4822256 200820	0746	53.5	68612.50	31.17	0	1	0
4822356 200820	0746	53.6	67662.50	31.17	0	1	0
4822456 200820	0746	53.7	66862.50	31.21	0	1	0
4822555 200820	0746	53.8	69375.00	31.13	0	1	0
4822655 200820	0746	53.9	67875.00	31.20	0	1	0
4822756 200820	0746	54.0	68725.00	31.20	0	1	0
4822855 200820	0746	54.1	68862.50	31.17	0	1	0
4822955 200820	0746	54.2	69550.00	31.17	0	1	0
4823055 200820	0746	54.3	68037.50	31.30	0	1	0
4823165 200820	0746	54.4	67050.00	31.27	0	1	0
4823265 200820	0746	54.5	68337.50	31.29	0	1	0
4823365 200820	0746	54.6	68000.00	31.28	0	1	0
4823465 200820	0746	54.7	68800.00	31.29	0	1	0
4823565 200820	0746	54.8	66850.00	31.38	0	1	0
4823665 200820	0746	54.9	70287.50	31.26	0	1	0
4823765 200820	0746	55.0	67937.50	31.37	0	1	0
4823865 200820	0746	55.1	68662.50	31.34	0	1	0
4823965 200820	0746	55.2	69300.00	31.33	0	1	0
4824065 200820	0746	55.3	67187.50	31.32	0	1	0
4824175 200820	0746	55.4	67650.00	31.28	0	1	0
4824275 200820	0746	55.5	66412.50	31.31	0	1	0
4824375 200820	0746	55.6	69325.00	31.22	0	1	0
4824475 200820	0746	55.7	66325.00	31.28	0	1	0
4824575 200820	0746	55.8	67025.00	31.17	0	1	0
4824674 200820	0746	55.9	68887.50	31.18	0	1	0
4824774 200820	0746	56.0	67562.50	31.11	0	1	0
4824874 200820	0746	56.1	68962.50	31.10	0	1	0
4824974 200820	0746	56.2	67762.50	31.11	0	1	0
4825074 200820	0746	56.3	67737.50	31.04	0	1	0
4825174 200820	0746	56.4	67387.50	31.06	0	1	0
4825274 200820	0746	56.5	68900.00	31.05	0	1	0
4825374 200820	0746	56.6	68525.00	31.16	0	1	0
4825474 200820	0746	56.7	68237.50	31.13	0	1	0
4825574 200820	0746	56.8	66200.00	31.21	0	1	0
4825684 200820	0746	56.9	67462.50	31.18	0	1	0
4825774 200820	0746	57.0	68400.00	31.11	0	1	0
4825874 200820	0746	57.1	67550.00	31.15	0	1	0
4825984 200820	0746	57.2	67825.00	31.09	0	1	0
4826074 200820	0746	57.3	68312.50	31.09	0	1	0
4826184 200820	0746	57.4	67475.00	31.12	0	1	0
4826284 200820	0746	57.5	67987.50	31.12	0	1	0
4826384 200820	0746	57.6	68087.50	31.08	0	1	0
4826483 200820	0746	57.7	68925.00	31.06	0	1	0
4826583 200820	0746	57.8	68412.50	31.09	0	1	0
4826683 200820	0746	57.9	67687.50	31.19	0	1	0
4826783 200820	0746	58.0	68350.00	31.20	0	1	0
4826883 200820	0746	58.1	68425.00	31.20	0	1	0
4826983 200820	0746	58.2	68662.50	31.24	0	1	0
4827083 200820	0746	58.3	68000.00	31.27	0	1	0
4827193 200820	0746	58.4	67800.00	31.26	0	1	0
4827293 200820	0746	58.5	70162.50	31.28	0	1	0
4827393 200820	0746	58.6	67862.50	31.37	0	1	0
4827493 200820	0746	58.7	68187.50	31.36	0	1	0
4827593 200820	0746	58.8	68812.50	31.33	0	1	0
4827693 200820	0746	58.9	68187.50	31.35	0	1	0
4827793 200820	0746	59.0	68487.50	31.37	0	1	0
4827893 200820	0746	59.1	67087.50	31.38	0	1	0
4827993 200820	0746	59.2	66662.50	31.32	0	1	0
4828093 200820	0746	59.3	68012.50	31.23	0	1	0
4828203 200820	0746	59.4	67512.50	31.23	0	1	0
4828303 200820	0746	59.5	70087.50	31.21	0	1	0
4828402 200820	0746	59.6	67925.00	31.21	0	1	0
4828502 200820	0746	59.7	67537.50	31.21	0	1	0
4828602 200820	0746	59.8	66687.50	31.18	0	1	0
4828702 200820	0746	59.9	68187.50	31.09	0	1	0
4828793 200820	0747	0.0	66650.00	31.09	0	1	0
4828893 200820	0747	0.1	68962.50	31.01	0	1	0
4829003 200820	0747	0.2	68375.00	31.09	0	1	0
4829103 200820	0747	0.3	67750.00	31.17	0	1	0
4829203 200820	0747	0.4	68450.00	31.16	0	1	0
4829303 200820	0747	0.5	66312.50	31.20	0	1	0
4829403 200820	0747	0.6	66700.00	31.03	0	1	0
4829503 200820	0747	0.7	68500.00	30.97	0	1	0
4829603 200820	0747	0.8	68700.00	31.02	0	1	0
4829703 200820	0747	0.9	66287.50	31.11	0	1	0
4829803 200820	0747	1.0	66375.00	31.02	0	1	0
4829903 200820	0747	1.1	68950.00	31.01	0	1	0
4830002 200820	0747	1.2	67925.00	31.01	0	1	0
4830102 200820	0747	1.3	68237.50	30.99	0	1	0
4830213 200820	0747	1.4	66700.00	31.01	0	1	0
4830312 200820	0747	1.5	66525.00	30.93	0	1	0
4830412 200820	0747	1.6	67550.00	30.94	0	1	0
4830512 200820	0747	1.7	68487.50	30.98	0	1	0
4830612 200820	0747	1.8	67312.50	30.98	0	1	0
4830712 200820	0747	1.9	68425.00	30.92	0	1	0
4830812 200820	0747	2.0	65725.00	31.01	0	1	0
4830912 200820	0747	2.1	66962.50	30.98	0	1	0
4831012 200820	0747	2.2	65875.00	30.89	0	1	0
4831112 200820	0747	2.3	68612.50	30.80	0	1	0
4831222 200820	0747	2.4	67687.50	30.82	0	1	0
4831322 200820	0747	2.5	67137.50	30.86	0	1	0
4831422 200820	0747	2.6	68825.00	30.89	0	1	0
4831522 200820	0747	2.7	64837.50	30.95	0	1	0
4831622 200820	0747	2.8	68987.50	30.78	0	1	0
4831722 200820	0747	2.9	67737.50	30.86	0	1	0
4831821 200820	0747	3.0	67637.50	30.83	0	1	0
4831921 200820	0747	3.1	68750.00	30.91	0	1	0
4832022 200820	0747	3.2	65800.00	30.99	0	1	0
4832122 200820	0747	3.3	70312.50	30.99	0	1	0
4832231 200820	0747	3.4	68387.50	31.07	0	1	0
4832321 200820	0747	3.5	66025.00	31.10	0	1	0
4832421 200820	0747	3.6	67500.00	31.05	0	1	0
4832531 200820	0747	3.7	66625.00	30.99	0	1	0
4832621 200820	0747	3.8	68600.00	31.07	0	1	0
4832731 200820	0747	3.9	66575.00	31.05	0	1	0
4832821 200820	0747	4.0	66375.00	31.00	0	1	0
4832921 200820	0747	4.1	67437.50	30.94	0	1	0
4833031 200820	0747	4.2	68987.50	30.88	0	1	0
4833121 200820	0747	4.3	68787.50	31.03	0	1	0
4833231 200820	0747	4.4	68987.50	30.96	0	1	0
4833331 200820	0747	4.5	66900.00	30.99	0	1	0
4833431 200820	0747	4.6	66000.00	31.02	0	1	0
4833531 200820	0747	4.7	65062.50	30.96	0	1	0
4833631 200820	0747	4.8	68712.50	30.89	0	1	0
4833730 200820	0747	4.9	68425.00	30.89	0	1	0
4833831 200820	0747	5.0	68225.00	30.98	0	1	0
4833931 200820	0747	5.1	69012.50	31.06	0	1	0
4834030 200820	0747	5.2	66800.00	31.13	0	1	0
4834130 200820	0747	5.3	66850.00	31.03	0	1	0
4834240 200820	0747	5.4	67287.50	30.94	0	1	0
4834340 200820	0747	5.5	67712.50	30.87	0	1	0
4834440 200820	0747	5.6	68712.50	30.90	0	1	0
4834540 200820	0747	5.7	68312.50	31.03	0	1	0
4834640 200820	0747	5.8	67325.00	31.17	0	1	0
4834740 200820	0747	5.9	68037.50	31.11	0	1	0
4834840 200820	0747	6.0	66900.00	31.09	0	1	0
4834940 200820	0747	6.1	67787.50	31.03	0	1	0
4835040 200820	0747	6.2	69687.50	30.98	0	1	0
4835140 200820	0747	6.3	68175.00	31.11	0	1	0
4835250 200820	0747	6.4	69125.00	31.17	0	1	0
4835350 200820	0747	6.5	68050.00	31.25	0	1	0
4835450 200820	0747	6.6	67812.50	31.27	0	1	0
4835550 200820	0747	6.7	69637.50	31.22	0	1	0
4835650 200820	0747	6.8	68712.50	31.28	0	1	0
4835749 200820	0747	6.9	68187.50	31.35	0	1	0
4835849 200820	0747	7.0	66787.50	31.35	0	1	0
4835950 200820	0747	7.1	69162.50	31.35	0	1	0
4836050 200820	0747	7.2	68025.00	31.41	0	1	0
4836150 200820	0747	7.3	67875.00	31.34	0	1	0
4836250 200820	0747	7.4	67837.50	31.32	0	1	0
4836350 200820	0747	7.5	67450.00	31.26	0	1	0
4836450 200820	0747	7.6	66300.00	31.24	0	1	0
4836549 200820	0747	7.7	67425.00	31.17	0	1	0
4836649 200820	0747	7.8	68900.00	31.07	0	1	0
4836749 200820	0747	7.9	66762.50	31.08	0	1	0
4836849 200820	0747	8.0	66050.00	31.01	0	1	0
4836949 200820	0747	8.1	68050.00	30.98	0	1	0
4837049 200820	0747	8.2	66825.00	30.93	0	1	0
4837149 200820	0747	8.3	67075.00	30.88	0	1	0
4837259 200820	0747	8.4	66800.00	30.84	0	1	0
4837359 200820	0747	8.5	67212.50	30.79	0	1	0
4837459 200820	0747	8.6	69725.00	30.78	0	1	0
4837559 200820	0747	8.7	67375.00	30.94	0	1	0
4837659 200820	0747	8.8	67287.50	30.93	0	1	0
4837759 200820	0747	8.9	68212.50	30.86	0	1	0
4837859 200820	0747	9.0	67012.50	30.93	0	1	0
4837959 200820	0747	9.1	67925.00	30.97	0	1	0
4838059 200820	0747	9.2	67462.50	30.97	0	1	0
4838159 200820	0747	9.3	67400.00	30.99	0	1	0
4838269 200820	0747	9.4	67062.50	31.01	0	1	0
4838368 200820	0747	9.5	66437.50	31.02	0	1	0
4838468 200820	0747	9.6	68375.00	30.99	0	1	0
4838568 200820	0747	9.7	66375.00	30.92	0	1	0
4838668 200820	0747	9.8	67575.00	30.88	0	1	0
4838768 200820	0747	9.9	68362.50	30.89	0	1	0
4838867 200820	0747	10.0	67562.50	30.90	0	1	0
4838967 200820	0747	10.1	66500.00	30.92	0	1	0
4839067 200820	0747	10.2	66975.00	30.86	0	1	0
4839167 200820	0747	10.3	67337.50	30.84	0	1	0
4839277 200820	0747	10.4	68100.00	30.84	0	1	0
4839377 200820	0747	10.5	65812.50	30.88	0	1	0
4839477 200820	0747	10.6	69087.50	30.85	0	1	0
4839577 200820	0747	10.7	67900.00	30.89	0	1	0
4839677 200820	0747	10.8	68175.00	30.95	0	1	0
4839777 200820	0747	10.9	65425.00	30.98	0	1	0
4839877 200820	0747	11.0	67925.00	30.85	0	1	0
4839977 200820	0747	11.1	68337.50	30.87	0	1	0
4840077 200820	0747	11.2	68600.00	30.95	0	1	0
4840177 200820	0747	11.3	67975.00	31.02	0	1	0
4840287 200820	0747	11.4	68025.00	31.05	0	1	0
4840377 200820	0747	11.5	67550.00	31.05	0	1	0
4840476 200820	0747	11.6	68137.50	31.12	0	1	0
4840586 200820	0747	11.7	67537.50	31.08	0	1	0
4840676 200820	0747	11.8	66787.50	31.07	0	1	0
4840786 200820	0747	11.9	67500.00	31.00	0	1	0
4840876 200820	0747	12.0	67850.00	31.10	0	1	0
4840976 200820	0747	12.1	68737.50	31.09	0	1	0
4841086 200820	0747	12.2	68750.00	31.11	0	1	0
4841176 200820	0747	12.3	68500.00	31.12	0	1	0
4841286 200820	0747	12.4	68412.50	31.14	0	1	0
4841386 200820	0747	12.5	67775.00	31.16	0	1	0
4841486 200820	0747	12.6	67800.00	31.17	0	1	0
4841586 200820	0747	12.7	67950.00	31.15	0	1	0
4841686 200820	0747	12.8	65950.00	31.17	0	1	0
4841786 200820	0747	12.9	67712.50	31.14	0	1	0
4841886 200820	0747	13.0	66625.00	31.14	0	1	0
4841986 200820	0747	13.1	66962.50	31.09	0	1	0
4842086 200820	0747	13.2	68937.50	31.01	0	1	0
4842186 200820	0747	13.3	69325.00	31.02	0	1	0
4842296 200820	0747	13.4	68812.50	31.06	0	1	0
4842395 200820	0747	13.5	68912.50	31.07	0	1	0
4842495 200820	0747	13.6	67487.50	31.12	0	1	0
4842595 200820	0747	13.7	69637.50	31.11	0	1	0
4842695 200820	0747	13.8	67975.00	31.19	0	1	0
4842795 200820	0747	13.9	68975.00	31.28	0	1	0
4842895 200820	0747	14.0	66412.50	31.33	0	1	0
4842995 200820	0747	14.1	67037.50	31.32	0	1	0
4843095 200820	0747	14.2	68137.50	31.33	0	1	0
4843195 200820	0747	14.3	68000.00	31.29	0	1	0
4843305 200820	0747	14.4	69025.00	31.23	0	1	0
4843405 200820	0747	14.5	65975.00	31.24	0	1	0
4843505 200820	0747	14.6	66887.50	31.11	0	1	0
4843605 200820	0747	14.7	67725.00	31.08	0	1	0
4843705 200820	0747	14.8	67437.50	31.00	0	1	0
4843805 200820	0747	14.9	67787.50	30.97	0	1	0
4843905 200820	0747	15.0	67150.00	30.92	0	1	0
4844005 200820	0747	15.1	68562.50	30.95	0	1	0
4844105 200820	0747	15.2	67175.00	31.02	0	1	0
4844205 200820	0747	15.3	68025.00	30.98	0	1	0
4844304 200820	0747	15.4	68237.50	30.98	0	1	0
4844405 200820	0747	15.5	68000.00	30.94	0	1	0
4844504 200820	0747	15.6	68287.50	31.03	0	1	0
4844604 200820	0747	15.7	68600.00	31.10	0	1	0
4844704 200820	0747	15.8	70625.00	31.14	0	1	0
4844804 200820	0747	15.9	66900.00	31.28	0	1	0
4844904 200820	0747	16.0	68450.00	31.24	0	1	0
4845004 200820	0747	16.1	67312.50	31.30	0	1	0
4845114 200820	0747	16.2	66000.00	31.24	0	1	0
4845204 200820	0747	16.3	68787.50	31.19	0	1	0
4845314 200820	0747	16.4	66125.00	31.22	0	1	0
4845414 200820	0747	16.5	67787.50	31.13	0	1	0
4845514 200820	0747	16.6	68837.50	31.12	0	1	0
4845614 200820	0747	16.7	69725.00	31.14	0	1	0
4845714 200820	0747	16.8	69412.50	31.19	0	1	0
4845814 200820	0747	16.9	65525.00	31.14	0	1	0
4845914 200820	0747	17.0	67075.00	31.08	0	1	0
4846014 200820	0747	17.1	67750.00	31.02	0	1	0
4846114 200820	0747	17.2	68125.00	31.04	0	1	0
4846213 200820	0747	17.3	69025.00	31.13	0	1	0
4846324 200820	0747	17.4	67900.00	31.14	0	1	0
4846423 200820	0747	17.5	67325.00	31.22	0	1	0
4846523 200820	0747	17.6	67750.00	31.20	0	1	0
4846623 200820	0747	17.7	67812.50	31.15	0	1	0
4846723 200820	0747	17.8	68162.50	31.07	0	1	0
4846823 200820	0747	17.9	67200.00	31.01	0	1	0
4846923 200820	0747	18.0	67100.00	31.09	0	1	0
4847023 200820	0747	18.1	68925.00	31.09	0	1	0
4847123 200820	0747	18.2	68000.00	31.14	0	1	0
4847223 200820	0747	18.3	69612.50	31.13	0	1	0
4847333 200820	0747	18.4	66987.50	31.16	0	1	0
4847433 200820	0747	18.5	69700.00	31.12	0	1	0
4847533 200820	0747	18.6	68250.00	31.23	0	1	0
4847633 200820	0747	18.7	68487.50	31.25	0	1	0
4847733 200820	0747	18.8	66250.00	31.28	0	1	0
4847833 200820	0747	18.9	66562.50	31.19	0	1	0
4847933 200820	0747	19.0	66662.50	31.16	0	1	0
4848033 200820	0747	19.1	67212.50	31.14	0	1	0
4848133 200820	0747	19.2	67937.50	31.07	0	1	0
4848233 200820	0747	19.3	68150.00	31.06	0	1	0
4848333 200820	0747	19.4	66900.00	31.00	0	1	0
4848432 200820	0747	19.5	66700.00	31.00	0	1	0
4848532 200820	0747	19.6	66912.50	30.86	0	1	0
4848632 200820	0747	19.7	66575.00	30.80	0	1	0
4848732 200820	0747	19.8	67562.50	30.71	0	1	0
4848832 200820	0747	19.9	68612.50	30.77	0	1	0
4848932 200820	0747	20.0	69437.50	30.87	0	1	0
4849032 200820	0747	20.1	66662.50	30.99	0	1	0
4849132 200820	0747	20.2	67375.00	30.97	0	1	0
4849232 200820	0747	20.3	67362.50	30.94	0	1	0
4849342 200820	0747	20.4	67237.50	30.90	0	1	0
4849442 200820	0747	20.5	66775.00	30.92	0	1	0
4849542 200820	0747	20.6	68162.50	30.92	0	1	0
4849642 200820	0747	20.7	66850.00	30.98	0	1	0
4849742 200820	0747	20.8	67775.00	30.99	0	1	0
4849842 200820	0747	20.9	65387.50	31.00	0	1	0
4849942 200820	0747	21.0	66775.00	30.86	0	1	0
4850041 200820	0747	21.1	68425.00	30.74	0	1	0
4850142 200820	0747	21.2	66462.50	30.82	0	1	0
4850242 200820	0747	21.3	68375.00	30.77	0	1	0
4850351 200820	0747	21.4	68425.00	30.82	0	1	0
4850451 200820	0747	21.5	67087.50	30.87	0	1	0
4850551 200820	0747	21.6	68262.50	30.89	0	1	0
4850651 200820	0747	21.7	66987.50	30.89	0	1	0
4850751 200820	0747	21.8	66475.00	30.90	0	1	0
4850851 200820	0747	21.9	67512.50	30.84	0	1	0
4850951 200820	0747	22.0	68300.00	30.94	0	1	0
4851051 200820	0747	22.1	68025.00	31.00	0	1	0
4851151 200820	0747	22.2	66862.50	30.99	0	1	0
4851251 200820	0747	22.3	67375.00	31.00	0	1	0
4851361 200820	0747	22.4	69150.00	30.96	0	1	0
4851461 200820	0747	22.5	67712.50	30.99	0	1	0
4851551 200820	0747	22.6	69112.50	31.02	0	1	0
4851661 200820	0747	22.7	68287.50	31.06	0	1	0
4851761 200820	0747	22.8	68375.00	31.12	0	1	0
4851861 200820	0747	22.9	67025.00	31.20	0	1	0
4851961 200820	0747	23.0	65700.00	31.18	0	1	0
4852060 200820	0747	23.1	69562.50	31.06	0	1	0
4852160 200820	0747	23.2	68275.00	31.13	0	1	0
4852260 200820	0747	23.3	68162.50	31.20	0	1	0
4852360 200820	0747	23.4	68225.00	31.23	0	1	0
4852460 200820	0747	23.5	69212.50	31.19	0	1	0
4852560 200820	0747	23.6	65787.50	31.26	0	1	0
4852660 200820	0747	23.7	68737.50	31.11	0	1	0
4852760 200820	0747	23.8	66250.00	31.13	0	1	0
4852860 200820	0747	23.9	69400.00	31.03	0	1	0
4852960 200820	0747	24.0	67237.50	31.14	0	1	0
4853060 200820	0747	24.1	68000.00	31.21	0	1	0
4853160 200820	0747	24.2	68025.00	31.14	0	1	0
4853260 200820	0747	24.3	67937.50	31.13	0	1	0
4853370 200820	0747	24.4	67612.50	31.12	0	1	0
4853470 200820	0747	24.5	66125.00	31.09	0	1	0
4853570 200820	0747	24.6	69200.00	30.95	0	1	0
4853670 200820	0747	24.7	67862.50	31.10	0	1	0
4853770 200820	0747	24.8	68737.50	31.06	0	1	0
4853870 200820	0747	24.9	67912.50	31.18	0	1	0
4853970 200820	0747	25.0	67925.00	31.11	0	1	0
4854070 200820	0747	25.1	67675.00	31.14	0	1	0
4854169 200820	0747	25.2	67587.50	31.13	0	1	0
4854269 200820	0747	25.3	67587.50	31.11	0	1	0
4854379 200820	0747	25.4	68462.50	31.09	0	1	0
4854479 200820	0747	25.5	66875.00	31.13	0	1	0
4854579 200820	0747	25.6	68250.00	31.16	0	1	0
4854699 200820	0747	25.7	68300.00	31.12	0	1	0
4854779 200820	0747	25.8	67662.50	31.14	0	1	0
4854879 200820	0747	25.9	68675.00	31.09	0	1	0
4854979 200820	0747	26.0	69750.00	31.12	0	1	0
4855079 200820	0747	26.1	66425.00	31.21	0	1	0
4855179 200820	0747	26.2	67550.00	31.15	0	1	0
4855279 200820	0747	26.3	68012.50	31.15	0	1	0
4855389 200820	0747	26.4	67112.50	31.17	0	1	0
4855479 200820	0747	26.5	68675.00	31.11	0	1	0
4855579 200820	0747	26.6	67437.50	31.19	0	1	0
4855689 200820	0747	26.7	69300.00	31.15	0	1	0
4855779 200820	0747	26.8	68287.50	31.20	0	1	0
4855889 200820	0747	26.9	68550.00	31.23	0	1	0
4855979 200820	0747	27.0	67875.00	31.22	0	1	0
4856079 200820	0747	27.1	68662.50	31.14	0	1	0
4856189 200820	0747	27.2	67212.50	31.24	0	1	0
4856279 200820	0747	27.3	68112.50	31.22	0	1	0
4856389 200820	0747	27.4	67387.50	31.23	0	1	0
4856489 200820	0747	27.5	68300.00	31.24	0	1	0
4856588 200820	0747	27.6	69337.50	31.22	0	1	0
4856688 200820	0747	27.7	68437.50	31.31	0	1	0
4856788 200820	0747	27.8	66837.50	31.27	0	1	0
4856888 200820	0747	27.9	68750.00	31.20	0	1	0
4856988 200820	0747	28.0	66550.00	31.21	0	1	0
4857088 200820	0747	28.1	66862.50	31.15	0	1	0
4857188 200820	0747	28.2	68112.50	31.07	0	1	0
4857288 200820	0747	28.3	69537.50	31.11	0	1	0
4857398 200820	0747	28.4	65825.00	31.18	0	1	0
4857498 200820	0747	28.5	66987.50	31.10	0	1	0
4857598 200820	0747	28.6	67462.50	31.05	0	1	0
4857698 200820	0747	28.7	68075.00	30.96	0	1	0
4857798 200820	0747	28.8	68637.50	30.94	0	1	0
4857898 200820	0747	28.9	66237.50	31.03	0	1	0
4857998 200820	0747	29.0	68175.00	30.91	0	1	0
4858098 200820	0747	29.1	67025.00	30.99	0	1	0
4858198 200820	0747	29.2	68725.00	30.99	0	1	0
4858298 200820	0747	29.3	68437.50	31.02	0	1	0
4858408 200820	0747	29.4	69925.00	30.97	0	1	0
4858508 200820	0747	29.5	66512.50	31.16	0	1	0
4858608 200820	0747	29.6	67075.00	31.13	0	1	0
4858708 200820	0747	29.7	68562.50	31.12	0	1	0
4858808 200820	0747	29.8	70212.50	31.14	0	1	0
4858908 200820	0747	29.9	67037.50	31.21	0	1	0
4859008 200820	0747	30.0	67075.00	31.25	0	1	0
4859107 200820	0747	30.1	68625.00	31.20	0	1	0
4859207 200820	0747	30.2	68487.50	31.27	0	1	0
4859307 200820	0747	30.3	67787.50	31.26	0	1	0
4859407 200820	0747	30.4	67200.00	31.23	0	1	0
4859507 200820	0747	30.5	69975.00	31.11	0	1	0
4859607 200820	0747	30.6	65725.00	31.26	0	1	0
4859707 200820	0747	30.7	67850.00	31.20	0	1	0
4859807 200820	0747	30.8	66975.00	31.17	0	1	0
4859907 200820	0747	30.9	68175.00	31.02	0	1	0
4900007 200820	0747	31.0	66550.00	31.07	0	1	0
4900107 200820	0747	31.1	68650.00	31.05	0	1	0
4900217 200820	0747	31.2	67737.50	31.05	0	1	0
4900307 200820	0747	31.3	67612.50	31.02	0	1	0
4900417 200820	0747	31.4	66537.50	31.01	0	1	0
4900517 200820	0747	31.5	66900.00	30.98	0	1	0
4900617 200820	0747	31.6	68062.50	30.84	0	1	0
4900717 200820	0747	31.7	68012.50	30.95	0	1	0
4900817 200820	0747	31.8	67412.50	30.95	0	1	0
4900916 200820	0747	31.9	65512.50	30.97	0	1	0
4901016 200820	0747	32.0	66375.00	30.85	0	1	0
4901116 200820	0747	32.1	68937.50	30.85	0	1	0
4901216 200820	0747	32.2	68575.00	30.86	0	1	0
4901316 200820	0747	32.3	67437.50	30.90	0	1	0
4901426 200820	0747	32.4	68687.50	30.89	0	1	0
4901526 200820	0747	32.5	67400.00	30.99	0	1	0
4901626 200820	0747	32.6	67237.50	31.01	0	1	0
4901726 200820	0747	32.7	67487.50	30.97	0	1	0
4901826 200820	0747	32.8	69275.00	30.95	0	1	0
4901926 200820	0747	32.9	67200.00	31.03	0	1	0
4902026 200820	0747	33.0	67087.50	31.11	0	1	0
4902126 200820	0747	33.1	70725.00	31.14	0	1	0
4902226 200820	0747	33.2	67325.00	31.22	0	1	0
4902326 200820	0747	33.3	69037.50	31.16	0	1	0
4902436 200820	0747	33.4	68775.00	31.24	0	1	0
4902536 200820	0747	33.5	67137.50	31.24	0	1	0
4902635 200820	0747	33.6	66962.50	31.23	0	1	0
4902736 200820	0747	33.7	68437.50	31.22	0	1	0
4902835 200820	0747	33.8	69237.50	31.26	0	1	0
4902935 200820	0747	33.9	68387.50	31.26	0	1	0
4903035 200820	0747	34.0	67275.00	31.31	0	1	0
4903135 200820	0747	34.1	68137.50	31.32	0	1	0
4903235 200820	0747	34.2	67612.50	31.20	0	1	0
4903335 200820	0747	34.3	67400.00	31.22	0	1	0
4903435 200820	0747	34.4	67312.50	31.14	0	1	0
4903535 200820	0747	34.5	67525.00	31.08	0	1	0
4903635 200820	0747	34.6	68037.50	31.09	0	1	0
4903735 200820	0747	34.7	70962.50	31.14	0	1	0
4903835 200820	0747	34.8	68012.50	31.25	0	1	0
4903935 200820	0747	34.9	65737.50	31.20	0	1	0
4904035 200820	0747	35.0	67937.50	31.08	0	1	0
4904135 200820	0747	35.1	68237.50	31.11	0	1	0
4904235 200820	0747	35.2	66000.00	31.11	0	1	0
4904335 200820	0747	35.3	67350.00	31.04	0	1	0
4904445 200820	0747	35.4	68087.50	31.04	0	1	0
4904544 200820	0747	35.5	66975.00	31.07	0	1	0
4904645 200820	0747	35.6	68187.50	31.05	0	1	0
4904745 200820	0747	35.7	67687.50	31.06	0	1	0
4904845 200820	0747	35.8	69950.00	30.91	0	1	0
4904944 200820	0747	35.9	67200.00	31.00	0	1	0
4905044 200820	0747	36.0	67050.00	31.06	0	1	0
4905144 200820	0747	36.1	68237.50	31.02	0	1	0
4905244 200820	0747	36.2	65987.50	31.02	0	1	0
4905344 200820	0747	36.3	68112.50	31.02	0	1	0
4905444 200820	0747	36.4	67762.50	31.06	0	1	0
4905554 200820	0747	36.5	67550.00	31.04	0	1	0
4905654 200820	0747	36.6	65900.00	31.07	0	1	0
4905754 200820	0747	36.7	68925.00	30.96	0	1	0
4905854 200820	0747	36.8	70137.50	31.02	0	1	0
4905954 200820	0747	36.9	67462.50	31.03	0	1	0
4906054 200820	0747	37.0	66287.50	31.04	0	1	0
4906154 200820	0747	37.1	66775.00	31.01	0	1	0
4906254 200820	0747	37.2	67275.00	30.94	0	1	0
4906354 200820	0747	37.3	67462.50	31.00	0	1	0
4906453 200820	0747	37.4	69400.00	30.97	0	1	0
4906553 200820	0747	37.5	67987.50	31.04	0	1	0
4906654 200820	0747	37.6	68325.00	31.06	0	1	0
4906763 200820	0747	37.7	69125.00	31.17	0	1	0
4906853 200820	0747	37.8	66675.00	31.18	0	1	0
4906963 200820	0747	37.9	69412.50	31.02	0	1	0
4907063 200820	0747	38.0	68212.50	31.11	0	1	0
4907153 200820	0747	38.1	67962.50	31.20	0	1	0
4907263 200820	0747	38.2	67162.50	31.25	0	1	0
4907363 200820	0747	38.3	66400.00	31.25	0	1	0
4907463 200820	0747	38.4	66787.50	31.20	0	1	0
4907563 200820	0747	38.5	69275.00	31.08	0	1	0
4907663 200820	0747	38.6	67175.00	31.14	0	1	0
4907763 200820	0747	38.7	67462.50	31.09	0	1	0
4907863 200820	0747	38.8	68250.00	31.01	0	1	0
4907963 200820	0747	38.9	66675.00	31.08	0	1	0
4908063 200820	0747	39.0	67837.50	30.96	0	1	0
4908163 200820	0747	39.1	66050.00	30.94	0	1	0
4908263 200820	0747	39.2	67762.50	30.86	0	1	0
4908363 200820	0747	39.3	66325.00	30.89	0	1	0
4908462 200820	0747	39.4	68162.50	30.88	0	1	0
4908572 200820	0747	39.5	67687.50	30.94	0	1	0
4908672 200820	0747	39.6	67000.00	30.87	0	1	0
4908772 200820	0747	39.7	68000.00	30.86	0	1	0
4908872 200820	0747	39.8	68625.00	30.89	0	1	0
4908972 200820	0747	39.9	67462.50	30.91	0	1	0
4909072 200820	0747	40.0	70537.50	30.94	0	1	0
4909172 200820	0747	40.1	67500.00	31.06	0	1	0
4909272 200820	0747	40.2	67387.50	31.13	0	1	0
4909372 200820	0747	40.3	68237.50	31.11	0	1	0
4909472 200820	0747	40.4	68975.00	31.20	0	1	0
4909582 200820	0747	40.5	69787.50	31.23	0	1	0
4909682 200820	0747	40.6	67037.50	31.33	0	1	0
4909778 200820	0747	40.7	68187.50	31.33	0	1	0
4909878 200820	0747	40.8	66250.00	31.34	0	1	0
4909978 200820	0747	40.9	66112.50	31.23	0	1	0
4910078 200820	0747	41.0	65725.00	31.17	0	1	0
4910178 200820	0747	41.1	67775.00	30.95	0	1	0
4910278 200820	0747	41.2	64912.50	30.97	0	1	0
4910377 200820	0747	41.3	68012.50	30.85	0	1	0
4910477 200820	0747	41.4	66412.50	30.84	0	1	0
4910587 200820	0747	41.5	68475.00	30.73	0	1	0
4910687 200820	0747	41.6	68075.00	30.67	0	1	0
4910787 200820	0747	41.7	68125.00	30.72	0	1	0
4910887 200820	0747	41.8	66637.50	30.71	0	1	0
4910987 200820	0747	41.9	67375.00	30.73	0	1	0
4911087 200820	0747	42.0	68637.50	30.79	0	1	0
4911187 200820	0747	42.1	67862.50	30.92	0	1	0
4911287 200820	0747	42.2	67237.50	30.92	0	1	0
4911387 200820	0747	42.3	67787.50	31.03	0	1	0
4911487 200820	0747	42.4	68587.50	31.02	0	1	0
4911597 200820	0747	42.5	67725.00	31.12	0	1	0
4911697 200820	0747	42.6	69050.00	31.08	0	1	0
4911797 200820	0747	42.7	67850.00	31.13	0	1	0
4911897 200820	0747	42.8	68712.50	31.11	0	1	0
4911997 200820	0747	42.9	67325.00	31.21	0	1	0
4912097 200820	0747	43.0	69237.50	31.20	0	1	0
4912196 200820	0747	43.1	65412.50	31.23	0	1	0
4912296 200820	0747	43.2	68612.50	31.12	0	1	0
4912396 200820	0747	43.3	67462.50	31.18	0	1	0
4912496 200820	0747	43.4	68412.50	31.17	0	1	0
4912596 200820	0747	43.5	69037.50	31.16	0	1	0
4912696 200820	0747	43.6	68875.00	31.22	0	1	0
4912796 200820	0747	43.7	66437.50	31.21	0	1	0
4912896 200820	0747	43.8	66225.00	31.15	0	1	0
4912996 200820	0747	43.9	67975.00	31.04	0	1	0
4913096 200820	0747	44.0	67912.50	31.07	0	1	0
4913196 200820	0747	44.1	69512.50	31.01	0	1	0
4913296 200820	0747	44.2	67350.00	31.19	0	1	0
4913396 200820	0747	44.3	66675.00	31.13	0	1	0
4913506 200820	0747	44.4	68312.50	31.10	0	1	0
4913606 200820	0747	44.5	66737.50	31.09	0	1	0
4913706 200820	0747	44.6	68825.00	30.99	0	1	0
4913806 200820	0747	44.7	68775.00	30.99	0	1	0
4913906 200820	0747	44.8	67937.50	31.09	0	1	0
4914006 200820	0747	44.9	67912.50	31.17	0	1	0
4914105 200820	0747	45.0	65687.50	31.17	0	1	0
4914205 200820	0747	45.1	68312.50	31.07	0	1	0
4914305 200820	0747	45.2	68225.00	31.01	0	1	0
4914405 200820	0747	45.3	68575.00	31.05	0	1	0
4914505 200820	0747	45.4	67275.00	31.14	0	1	0
4914615 200820	0747	45.5	65400.00	31.09	0	1	0
4914715 200820	0747	45.6	68937.50	31.03	0	1	0
4914815 200820	0747	45.7	67637.50	31.04	0	1	0
4914915 200820	0747	45.8	67212.50	30.99	0	1	0
4915015 200820	0747	45.9	67450.00	30.95	0	1	0
4915115 200820	0747	46.0	67537.50	30.93	0	1	0
4915215 200820	0747	46.1	68212.50	31.02	0	1	0
4915315 200820	0747	46.2	66862.50	31.01	0	1	0
4915415 200820	0747	46.3	66575.00	30.95	0	1	0
4915515 200820	0747	46.4	69000.00	30.86	0	1	0
4915625 200820	0747	46.5	67262.50	30.94	0	1	0
4915725 200820	0747	46.6	67912.50	31.02	0	1	0
4915825 200820	0747	46.7	66800.00	30.97	0	1	0
4915925 200820	0747	46.8	68400.00	30.94	0	1	0
4916024 200820	0747	46.9	67050.00	30.99	0	1	0
4916125 200820	0747	47.0	67687.50	30.97	0	1	0
4916225 200820	0747	47.1	67625.00	30.98	0	1	0
4916324 200820	0747	47.2	67000.00	30.95	0	1	0
4916424 200820	0747	47.3	66350.00	30.96	0	1	0
4916524 200820	0747	47.4	66862.50	30.95	0	1	0
4916624 200820	0747	47.5	69162.50	30.85	0	1	0
4916724 200820	0747	47.6	67837.50	30.94	0	1	0
4916824 200820	0747	47.7	66600.00	30.93	0	1	0
4916924 200820	0747	47.8	67625.00	30.93	0	1	0
4917024 200820	0747	47.9	67850.00	30.89	0	1	0
4917124 200820	0747	48.0	69300.00	30.93	0	1	0
4917224 200820	0747	48.1	68475.00	31.00	0	1	0
4917324 200820	0747	48.2	67962.50	31.04	0	1	0
4917424 200820	0747	48.3	67475.00	31.08	0	1	0
4917524 200820	0747	48.4	68025.00	31.13	0	1	0
4917634 200820	0747	48.5	68050.00	31.18	0	1	0
4917734 200820	0747	48.6	69100.00	31.13	0	1	0
4917833 200820	0747	48.7	68387.50	31.19	0	1	0
4917933 200820	0747	48.8	69412.50	31.27	0	1	0
4918033 200820	0747	48.9	67325.00	31.35	0	1	0
4918133 200820	0747	49.0	67125.00	31.33	0	1	0
4918233 200820	0747	49.1	68762.50	31.23	0	1	0
4918333 200820	0747	49.2	69350.00	31.24	0	1	0
4918433 200820	0747	49.3	67125.00	31.31	0	1	0
4918533 200820	0747	49.4	68737.50	31.29	0	1	0
4918643 200820	0747	49.5	69587.50	31.32	0	1	0
4918743 200820	0747	49.6	66912.50	31.39	0	1	0
4918843 200820	0747	49.7	67075.00	31.29	0	1	0
4918943 200820	0747	49.8	68650.00	31.23	0	1	0
4919043 200820	0747	49.9	66862.50	31.20	0	1	0
4919143 200820	0747	50.0	65887.50	31.18	0	1	0
4919243 200820	0747	50.1	67387.50	31.12	0	1	0
4919343 200820	0747	50.2	66900.00	31.06	0	1	0
4919443 200820	0747	50.3	67312.50	30.95	0	1	0
4919543 200820	0747	50.4	67850.00	30.96	0	1	0
4919643 200820	0747	50.5	66750.00	30.92	0	1	0
4919742 200820	0747	50.6	66937.50	30.79	0	1	0
4919852 200820	0747	50.7	68112.50	30.79	0	1	0
4919953 200820	0747	50.8	66537.50	30.84	0	1	0
4920052 200820	0747	50.9	67212.50	30.74	0	1	0
4920152 200820	0747	51.0	67862.50	30.76	0	1	0
4920242 200820	0747	51.1	69025.00	30.85	0	1	0
4920352 200820	0747	51.2	69125.00	30.92	0	1	0
4920452 200820	0747	51.3	67562.50	31.02	0	1	0
4920552 200820	0747	51.4	68100.00	31.03	0	1	0
4920652 200820	0747	51.5	67875.00	31.05	0	1	0
4920752 200820	0747	51.6	70175.00	31.10	0	1	0
4920852 200820	0747	51.7	66187.50	31.24	0	1	0
4920952 200820	0747	51.8	66350.00	31.15	0	1	0
4921052 200820	0747	51.9	68200.00	31.15	0	1	0
4921152 200820	0747	52.0	67100.00	31.19	0	1	0
4921252 200820	0747	52.1	66812.50	31.16	0	1	0
4921352 200820	0747	52.2	67712.50	31.06	0	1	0
4921452 200820	0747	52.3	66462.50	30.99	0	1	0
4921551 200820	0747	52.4	69525.00	30.94	0	1	0
4921661 200820	0747	52.5	67362.50	31.01	0	1	0
4921761 200820	0747	52.6	68887.50	30.98	0	1	0
4921861 200820	0747	52.7	68387.50	30.93	0	1	0
4921961 200820	0747	52.8	69150.00	31.03	0	1	0
4922061 200820	0747	52.9	67000.00	31.15	0	1	0
4922161 200820	0747	53.0	68975.00	31.10	0	1	0
4922261 200820	0747	53.1	67087.50	31.18	0	1	0
4922361 200820	0747	53.2	68350.00	31.19	0	1	0
4922461 200820	0747	53.3	68687.50	31.22	0	1	0
4922561 200820	0747	53.4	66687.50	31.32	0	1	0
4922671 200820	0747	53.5	68512.50	31.20	0	1	0
4922771 200820	0747	53.6	69550.00	31.25	0	1	0
4922871 200820	0747	53.7	68037.50	31.28	0	1	0
4922971 200820	0747	53.8	68475.00	31.26	0	1	0
4923071 200820	0747	53.9	68562.50	31.23	0	1	0
4923171 200820	0747	54.0	71475.00	31.30	0	1	0
4923271 200820	0747	54.1	67962.50	31.41	0	1	0
4923371 200820	0747	54.2	68875.00	31.45	0	1	0
4923470 200820	0747	54.3	67825.00	31.48	0	1	0
4923570 200820	0747	54.4	68400.00	31.44	0	1	0
4923670 200820	0747	54.5	69287.50	31.52	0	1	0
4923770 200820	0747	54.6	67887.50	31.55	0	1	0
4923880 200820	0747	54.7	66225.00	31.48	0	1	0
4923970 200820	0747	54.8	69525.00	31.39	0	1	0
4924080 200820	0747	54.9	67587.50	31.44	0	1	0
4924170 200820	0747	55.0	67187.50	31.40	0	1	0
4924270 200820	0747	55.1	66587.50	31.20	0	1	0
4924380 200820	0747	55.2	68912.50	31.14	0	1	0
4924470 200820	0747	55.3	68950.00	31.14	0	1	0
4924580 200820	0747	55.4	67550.00	31.19	0	1	0
4924680 200820	0747	55.5	68225.00	31.16	0	1	0
4924780 200820	0747	55.6	67712.50	31.11	0	1	0
4924880 200820	0747	55.7	67737.50	31.10	0	1	0
4924980 200820	0747	55.8	68162.50	31.17	0	1	0
4925080 200820	0747	55.9	68925.00	31.11	0	1	0
4925180 200820	0747	56.0	66362.50	31.17	0	1	0
4925280 200820	0747	56.1	66962.50	31.13	0	1	0
4925380 200820	0747	56.2	67887.50	31.15	0	1	0
4925480 200820	0747	56.3	67587.50	31.10	0	1	0
4925580 200820	0747	56.4	69425.00	31.04	0	1	0
4925690 200820	0747	56.5	69750.00	31.12	0	1	0
4925789 200820	0747	56.6	69437.50	31.19	0	1	0
4925889 200820	0747	56.7	66937.50	31.27	0	1	0
4925989 200820	0747	56.8	68412.50	31.23	0	1	0
4926089 200820	0747	56.9	67037.50	31.25	0	1	0
4926189 200820	0747	57.0	66612.50	31.16	0	1	0
4926289 200820	0747	57.1	68937.50	31.17	0	1	0
4926389 200820	0747	57.2	69350.00	31.26	0	1	0
4926489 200820	0747	57.3	67362.50	31.33	0	1	0
4926589 200820	0747	57.4	67162.50	31.32	0	1	0
4926699 200820	0747	57.5	66512.50	31.22	0	1	0
4926799 200820	0747	57.6	69050.00	31.07	0	1	0
4926899 200820	0747	57.7	67625.00	31.05	0	1	0
4926999 200820	0747	57.8	67625.00	31.08	0	1	0
4927099 200820	0747	57.9	67112.50	31.05	0	1	0
4927199 200820	0747	58.0	68537.50	31.05	0	1	0
4927299 200820	0747	58.1	68412.50	31.14	0	1	0
4927399 200820	0747	58.2	66075.00	31.11	0	1	0
4927499 200820	0747	58.3	65937.50	30.97	0	1	0
4927599 200820	0747	58.4	68362.50	30.90	0	1	0
4927699 200820	0747	58.5	69275.00	30.96	0	1	0
4927799 200820	0747	58.6	67862.50	31.08	0	1	0
4927899 200820	0747	58.7	67737.50	31.03	0	1	0
4927999 200820	0747	58.8	68162.50	31.03	0	1	0
4928099 200820	0747	58.9	67875.00	31.06	0	1	0
4928199 200820	0747	59.0	68675.00	31.09	0	1	0
4928299 200820	0747	59.1	67087.50	31.10	0	1	0
4928399 200820	0747	59.2	66150.00	31.04	0	1	0
4928498 200820	0747	59.3	68850.00	31.04	0	1	0
4928598 200820	0747	59.4	67775.00	31.17	0	1	0
4928709 200820	0747	59.5	68525.00	31.15	0	1	0
4928809 200820	0747	59.6	69525.00	31.11	0	1	0
4928908 200820	0747	59.7	69275.00	31.19	0	1	0
4929008 200820	0747	59.8	69500.00	31.26	0	1	0
4929108 200820	0747	59.9	68075.00	31.32	0	1	0
4929209 200820	0748	0.0	67775.00	31.32	0	1	0
4929309 200820	0748	0.1	67737.50	31.28	0	1	0
4929409 200820	0748	0.2	67312.50	31.31	0	1	0
4929509 200820	0748	0.3	67750.00	31.37	0	1	0
4929609 200820	0748	0.4	68025.00	31.32	0	1	0
4929719 200820	0748	0.5	67912.50	31.33	0	1	0
4929819 200820	0748	0.6	66250.00	31.30	0	1	0
4929919 200820	0748	0.7	68675.00	31.15	0	1	0
4930019 200820	0748	0.8	68812.50	31.13	0	1	0
4930119 200820	0748	0.9	67662.50	31.09	0	1	0
4930218 200820	0748	1.0	67375.00	31.08	0	1	0
4930318 200820	0748	1.1	68200.00	31.06	0	1	0
4930418 200820	0748	1.2	65112.50	31.08	0	1	0
4930518 200820	0748	1.3	68937.50	30.98	0	1	0
4930618 200820	0748	1.4	67312.50	31.03	0	1	0
4930718 200820	0748	1.5	67487.50	31.00	0	1	0
4930818 200820	0748	1.6	68362.50	30.98	0	1	0
4930928 200820	0748	1.7	68212.50	31.08	0	1	0
4931018 200820	0748	1.8	69150.00	31.06	0	1	0
4931128 200820	0748	1.9	68175.00	31.07	0	1	0
4931218 200820	0748	2.0	66225.00	31.09	0	1	0
4931318 200820	0748	2.1	65625.00	31.04	0	1	0
4931428 200820	0748	2.2	68912.50	30.93	0	1	0
4931518 200820	0748	2.3	67912.50	31.10	0	1	0
4931628 200820	0748	2.4	68312.50	31.05	0	1	0
4931728 200820	0748	2.5	69400.00	31.10	0	1	0
4931828 200820	0748	2.6	69775.00	31.18	0	1	0
4931928 200820	0748	2.7	67450.00	31.25	0	1	0
4932028 200820	0748	2.8	67950.00	31.21	0	1	0
4932127 200820	0748	2.9	68762.50	31.16	0	1	0
4932228 200820	0748	3.0	68725.00	31.18	0	1	0
4932327 200820	0748	3.1	67675.00	31.30	0	1	0
4932427 200820	0748	3.2	69512.50	31.39	0	1	0
4932527 200820	0748	3.3	67550.00	31.42	0	1	0
4932627 200820	0748	3.4	69737.50	31.40	0	1	0
4932737 200820	0748	3.5	67725.00	31.46	0	1	0
4932837 200820	0748	3.6	68937.50	31.39	0	1	0
4932937 200820	0748	3.7	68500.00	31.35	0	1	0
4933037 200820	0748	3.8	68162.50	31.40	0	1	0
4933137 200820	0748	3.9	69100.00	31.41	0	1	0
4933237 200820	0748	4.0	65875.00	31.42	0	1	0
4933337 200820	0748	4.1	66075.00	31.29	0	1	0
4933437 200820	0748	4.2	67950.00	31.22	0	1	0
4933537 200820	0748	4.3	69375.00	31.15	0	1	0
4933637 200820	0748	4.4	68450.00	31.23	0	1	0
4933747 200820	0748	4.5	70000.00	31.18	0	1	0
4933846 200820	0748	4.6	67112.50	31.28	0	1	0
4933947 200820	0748	4.7	67975.00	31.20	0	1	0
4934047 200820	0748	4.8	67725.00	31.17	0	1	0
4934146 200820	0748	4.9	68062.50	31.15	0	1	0
4934246 200820	0748	5.0	68112.50	31.11	0	1	0
4934346 200820	0748	5.1	67900.00	31.21	0	1	0
4934446 200820	0748	5.2	66962.50	31.29	0	1	0
4934546 200820	0748	5.3	70450.00	31.25	0	1	0
4934646 200820	0748	5.4	67637.50	31.29	0	1	0
4934746 200820	0748	5.5	68337.50	31.26	0	1	0
4934846 200820	0748	5.6	68275.00	31.18	0	1	0
4934956 200820	0748	5.7	67737.50	31.23	0	1	0
4935046 200820	0748	5.8	67537.50	31.22	0	1	0
4935156 200820	0748	5.9	67250.00	31.22	0	1	0
4935246 200820	0748	6.0	69150.00	31.18	0	1	0
4935346 200820	0748	6.1	67662.50	31.23	0	1	0
4935456 200820	0748	6.2	69362.50	31.22	0	1	0
4935546 200820	0748	6.3	69912.50	31.32	0	1	0
4935656 200820	0748	6.4	67087.50	31.30	0	1	0
4935755 200820	0748	6.5	69850.00	31.27	0	1	0
4935856 200820	0748	6.6	69137.50	31.34	0	1	0
4935956 200820	0748	6.7	67275.00	31.38	0	1	0
4936055 200820	0748	6.8	68925.00	31.36	0	1	0
4936155 200820	0748	6.9	68325.00	31.42	0	1	0
4936255 200820	0748	7.0	67825.00	31.47	0	1	0
4936355 200820	0748	7.1	67275.00	31.41	0	1	0
4936455 200820	0748	7.2	67675.00	31.39	0	1	0
4936555 200820	0748	7.3	66987.50	31.32	0	1	0
4936655 200820	0748	7.4	67962.50	31.19	0	1	0
4936765 200820	0748	7.5	66875.00	31.23	0	1	0
4936865 200820	0748	7.6	68087.50	31.09	0	1	0
4936965 200820	0748	7.7	67637.50	31.04	0	1	0
4937065 200820	0748	7.8	65812.50	31.06	0	1	0
4937165 200820	0748	7.9	68312.50	30.92	0	1	0
4937265 200820	0748	8.0	67687.50	30.92	0	1	0
4937365 200820	0748	8.1	68562.50	30.91	0	1	0
4937465 200820	0748	8.2	67125.00	30.97	0	1	0
4937564 200820	0748	8.3	70662.50	30.95	0	1	0
4937664 200820	0748	8.4	68850.00	31.11	0	1	0
4937774 200820	0748	8.5	65275.00	31.15	0	1	0
4937874 200820	0748	8.6	66287.50	31.08	0	1	0
4937974 200820	0748	8.7	67887.50	31.00	0	1	0
4938074 200820	0748	8.8	67050.00	31.01	0	1	0
4938174 200820	0748	8.9	68537.50	31.07	0	1	0
4938274 200820	0748	9.0	68737.50	31.08	0	1	0
4938374 200820	0748	9.1	68312.50	31.12	0	1	0
4938474 200820	0748	9.2	67287.50	31.11	0	1	0
4938574 200820	0748	9.3	67100.00	31.12	0	1	0
4938674 200820	0748	9.4	67462.50	30.96	0	1	0
4938774 200820	0748	9.5	67200.00	30.90	0	1	0
4938874 200820	0748	9.6	67887.50	30.98	0	1	0
4938974 200820	0748	9.7	69375.00	31.06	0	1	0
4939074 200820	0748	9.8	67412.50	31.12	0	1	0
4939174 200820	0748	9.9	70212.50	31.14	0	1	0
4939273 200820	0748	10.0	67012.50	31.21	0	1	0
4939373 200820	0748	10.1	67512.50	31.14	0	1	0
4939483 200820	0748	10.2	67737.50	31.10	0	1	0
4939573 200820	0748	10.3	67500.00	31.12	0	1	0
4939683 200820	0748	10.4	69437.50	31.14	0	1	0
4939783 200820	0748	10.5	67300.00	31.23	0	1	0
4939882 200820	0748	10.6	67037.50	31.23	0	1	0
4939982 200820	0748	10.7	65837.50	31.19	0	1	0
4940082 200820	0748	10.8	67262.50	31.03	0	1	0
4940182 200820	0748	10.9	68500.00	31.03	0	1	0
4940282 200820	0748	11.0	69862.50	30.95	0	1	0
4940382 200820	0748	11.1	68500.00	31.08	0	1	0
4940482 200820	0748	11.2	68100.00	31.12	0	1	0
4940582 200820	0748	11.3	68312.50	31.14	0	1	0
4940682 200820	0748	11.4	67825.00	31.18	0	1	0
4940792 200820	0748	11.5	68937.50	31.10	0	1	0
4940892 200820	0748	11.6	68025.00	31.18	0	1	0
4940992 200820	0748	11.7	66612.50	31.22	0	1	0
4941092 200820	0748	11.8	66850.00	31.26	0	1	0
4941192 200820	0748	11.9	68275.00	31.24	0	1	0
4941292 200820	0748	12.0	67250.00	31.23	0	1	0
4941392 200820	0748	12.1	68225.00	31.11	0	1	0
4941492 200820	0748	12.2	68350.00	31.10	0	1	0
4941592 200820	0748	12.3	66850.00	31.11	0	1	0
4941691 200820	0748	12.4	66725.00	31.04	0	1	0
4941801 200820	0748	12.5	67800.00	30.99	0	1	0
4941901 200820	0748	12.6	68287.50	30.94	0	1	0
4942001 200820	0748	12.7	68112.50	30.96	0	1	0
4942101 200820	0748	12.8	67212.50	31.02	0	1	0
4942201 200820	0748	12.9	68575.00	31.04	0	1	0
4942301 200820	0748	13.0	67112.50	31.05	0	1	0
4942401 200820	0748	13.1	69012.50	31.05	0	1	0
4942501 200820	0748	13.2	66700.00	31.08	0	1	0
4942601 200820	0748	13.3	67462.50	31.01	0	1	0
4942701 200820	0748	13.4	67662.50	31.03	0	1	0
4942801 200820	0748	13.5	68362.50	31.08	0	1	0
4942901 200820	0748	13.6	68575.00	31.10	0	1	0
4943011 200820	0748	13.7	67437.50	31.12	0	1	0
4943101 200820	0748	13.8	67850.00	31.09	0	1	0
4943211 200820	0748	13.9	67162.50	31.11	0	1	0
4943301 200820	0748	14.0	70187.50	31.05	0	1	0
4943401 200820	0748	14.1	67462.50	31.19	0	1	0
4943511 200820	0748	14.2	68512.50	31.12	0	1	0
4943600 200820	0748	14.3	68012.50	31.20	0	1	0
4943711 200820	0748	14.4	68875.00	31.23	0	1	0
4943810 200820	0748	14.5	67012.50	31.28	0	1	0
4943910 200820	0748	14.6	66600.00	31.22	0	1	0
4944010 200820	0748	14.7	67812.50	31.13	0	1	0
4944110 200820	0748	14.8	67162.50	31.15	0	1	0
4944210 200820	0748	14.9	67725.00	31.12	0	1	0
4944310 200820	0748	15.0	66712.50	31.14	0	1	0
4944410 200820	0748	15.1	67637.50	30.98	0	1	0
4944510 200820	0748	15.2	67812.50	30.99	0	1	0
4944610 200820	0748	15.3	66937.50	30.96	0	1	0
4944710 200820	0748	15.4	70737.50	30.91	0	1	0
4944820 200820	0748	15.5	67075.00	31.00	0	1	0
4944920 200820	0748	15.6	67612.50	31.00	0	1	0
4945020 200820	0748	15.7	68212.50	31.05	0	1	0
4945120 200820	0748	15.8	68600.00	31.06	0	1	0
4945220 200820	0748	15.9	68350.00	31.13	0	1	0
4945320 200820	0748	16.0	67425.00	31.16	0	1	0
4945420 200820	0748	16.1	68950.00	31.19	0	1	0
4945520 200820	0748	16.2	68575.00	31.25	0	1	0
4945620 200820	0748	16.3	69387.50	31.28	0	1	0
4945719 200820	0748	16.4	66575.00	31.39	0	1	0
4945829 200820	0748	16.5	67412.50	31.20	0	1	0
4945929 200820	0748	16.6	68475.00	31.22	0	1	0
4946029 200820	0748	16.7	68262.50	31.26	0	1	0
4946129 200820	0748	16.8	66012.50	31.26	0	1	0
4946229 200820	0748	16.9	68837.50	31.14	0	1	0
4946329 200820	0748	17.0	67312.50	31.17	0	1	0
4946429 200820	0748	17.1	67950.00	31.16	0	1	0
4946529 200820	0748	17.2	68637.50	31.12	0	1	0
4946629 200820	0748	17.3	69050.00	31.12	0	1	0
4946729 200820	0748	17.4	67637.50	31.10	0	1	0
4946829 200820	0748	17.5	68475.00	31.15	0	1	0
4946929 200820	0748	17.6	67575.00	31.20	0	1	0
4947029 200820	0748	17.7	65462.50	31.16	0	1	0
4947129 200820	0748	17.8	68950.00	31.03	0	1	0
4947239 200820	0748	17.9	67825.00	31.16	0	1	0
4947328 200820	0748	18.0	68662.50	31.12	0	1	0
4947428 200820	0748	18.1	67687.50	31.18	0	1	0
4947528 200820	0748	18.2	66925.00	31.17	0	1	0
4947628 200820	0748	18.3	69287.50	31.09	0	1	0
4947738 200820	0748	18.4	67950.00	31.10	0	1	0
4947838 200820	0748	18.5	67687.50	31.12	0	1	0
4947938 200820	0748	18.6	67687.50	31.08	0	1	0
4948038 200820	0748	18.7	68737.50	31.09	0	1	0
4948138 200820	0748	18.8	68350.00	31.23	0	1	0
4948238 200820	0748	18.9	68325.00	31.21	0	1	0
4948338 200820	0748	19.0	68337.50	31.23	0	1	0
4948438 200820	0748	19.1	67050.00	31.21	0	1	0
4948538 200820	0748	19.2	69025.00	31.19	0	1	0
4948638 200820	0748	19.3	69500.00	31.28	0	1	0
4948738 200820	0748	19.4	68887.50	31.29	0	1	0
4948848 200820	0748	19.5	68412.50	31.33	0	1	0
4948948 200820	0748	19.6	67450.00	31.36	0	1	0
4949048 200820	0748	19.7	65600.00	31.35	0	1	0
4949148 200820	0748	19.8	68037.50	31.21	0	1	0
4949248 200820	0748	19.9	67662.50	31.20	0	1	0
4949348 200820	0748	20.0	67525.00	31.17	0	1	0
4949448 200820	0748	20.1	66975.00	31.13	0	1	0
4949548 200820	0748	20.2	67150.00	31.13	0	1	0
4949647 200820	0748	20.3	67137.50	31.04	0	1	0
4949748 200820	0748	20.4	69575.00	30.94	0	1	0
4949857 200820	0748	20.5	69487.50	30.97	0	1	0
4949947 200820	0748	20.6	68825.00	31.02	0	1	0
4950057 200820	0748	20.7	65387.50	31.08	0	1	0
4950157 200820	0748	20.8	68450.00	31.07	0	1	0
4950257 200820	0748	20.9	67962.50	31.09	0	1	0
4950357 200820	0748	21.0	71062.50	31.10	0	1	0
4950457 200820	0748	21.1	67837.50	31.26	0	1	0
4950557 200820	0748	21.2	68250.00	31.30	0	1	0
4950657 200820	0748	21.3	67375.00	31.35	0	1	0
4950757 200820	0748	21.4	66325.00	31.36	0	1	0
4950857 200820	0748	21.5	67950.00	31.21	0	1	0
4950957 200820	0748	21.6	69550.00	31.14	0	1	0
4951057 200820	0748	21.7	68437.50	31.18	0	1	0
4951157 200820	0748	21.8	67950.00	31.31	0	1	0
4951257 200820	0748	21.9	67587.50	31.29	0	1	0
4951357 200820	0748	22.0	65862.50	31.27	0	1	0
4951456 200820	0748	22.1	67587.50	31.04	0	1	0
4951556 200820	0748	22.2	68812.50	31.03	0	1	0
4951656 200820	0748	22.3	67125.00	31.05	0	1	0
4951756 200820	0748	22.4	68075.00	31.04	0	1	0
4951866 200820	0748	22.5	67625.00	31.12	0	1	0
4951966 200820	0748	22.6	68125.00	31.11	0	1	0
4952066 200820	0748	22.7	67537.50	31.04	0	1	0
4952166 200820	0748	22.8	68725.00	31.00	0	1	0
4952266 200820	0748	22.9	69775.00	31.04	0	1	0
4952366 200820	0748	23.0	69725.00	31.14	0	1	0
4952466 200820	0748	23.1	67062.50	31.31	0	1	0
4952566 200820	0748	23.2	67275.00	31.29	0	1	0
4952666 200820	0748	23.3	67212.50	31.22	0	1	0
4952766 200820	0748	23.4	68025.00	31.22	0	1	0
4952876 200820	0748	23.5	67762.50	31.22	0	1	0
4952976 200820	0748	23.6	68675.00	31.23	0	1	0
4953076 200820	0748	23.7	69100.00	31.25	0	1	0
4953176 200820	0748	23.8	67612.50	31.32	0	1	0
4953276 200820	0748	23.9	68175.00	31.27	0	1	0
4953375 200820	0748	24.0	68462.50	31.20	0	1	0
4953475 200820	0748	24.1	68100.00	31.14	0	1	0
4953575 200820	0748	24.2	67112.50	31.19	0	1	0
4953675 200820	0748	24.3	67412.50	31.18	0	1	0
4953775 200820	0748	24.4	69400.00	31.19	0	1	0
4953875 200820	0748	24.5	67412.50	31.25	0	1	0
4953975 200820	0748	24.6	65925.00	31.24	0	1	0
4954085 200820	0748	24.7	65987.50	31.11	0	1	0
4954175 200820	0748	24.8	67312.50	30.97	0	1	0
4954285 200820	0748	24.9	69912.50	30.96	0	1	0
4954375 200820	0748	25.0	67800.00	31.04	0	1	0
4954475 200820	0748	25.1	69175.00	31.01	0	1	0
4954585 200820	0748	25.2	67412.50	31.06	0	1	0
4954675 200820	0748	25.3	68712.50	31.07	0	1	0
4954785 200820	0748	25.4	67062.50	31.13	0	1	0
4954885 200820	0748	25.5	67475.00	31.02	0	1	0
4954985 200820	0748	25.6	67337.50	31.02	0	1	0
4955105 200820	0748	25.7	67812.50	31.09	0	1	0
4955184 200820	0748	25.8	66612.50	31.17	0	1	0
4955284 200820	0748	25.9	68237.50	31.14	0	1	0
4955384 200820	0748	26.0	69512.50	31.06	0	1	0
4955484 200820	0748	26.1	66875.00	31.14	0	1	0
4955584 200820	0748	26.2	65925.00	31.04	0	1	0
4955684 200820	0748	26.3	68575.00	30.97	0	1	0
4955784 200820	0748	26.4	68612.50	30.96	0	1	0
4955884 200820	0748	26.5	67450.00	31.03	0	1	0
4955994 200820	0748	26.6	68862.50	31.03	0	1	0
4956094 200820	0748	26.7	67500.00	31.10	0	1	0
4956194 200820	0748	26.8	69187.50	31.09	0	1	0
4956294 200820	0748	26.9	67887.50	31.20	0	1	0
4956394 200820	0748	27.0	69562.50	31.19	0	1	0
4956494 200820	0748	27.1	67162.50	31.19	0	1	0
4956594 200820	0748	27.2	66200.00	31.20	0	1	0
4956694 200820	0748	27.3	68125.00	31.22	0	1	0
4956794 200820	0748	27.4	68212.50	31.19	0	1	0
4956894 200820	0748	27.5	68537.50	31.18	0	1	0
4957004 200820	0748	27.6	66337.50	31.23	0	1	0
4957103 200820	0748	27.7	68187.50	31.11	0	1	0
4957203 200820	0748	27.8	68162.50	31.14	0	1	0
4957303 200820	0748	27.9	67287.50	31.10	0	1	0
4957403 200820	0748	28.0	69262.50	31.07	0	1	0
4957503 200820	0748	28.1	69212.50	31.06	0	1	0
4957603 200820	0748	28.2	66375.00	31.15	0	1	0
4957703 200820	0748	28.3	69300.00	31.16	0	1	0
4957803 200820	0748	28.4	68450.00	31.21	0	1	0
4957903 200820	0748	28.5	66550.00	31.22	0	1	0
4958003 200820	0748	28.6	66950.00	31.13	0	1	0
4958113 200820	0748	28.7	67650.00	31.16	0	1	0
4958203 200820	0748	28.8	68325.00	31.13	0	1	0
4958313 200820	0748	28.9	67962.50	31.14	0	1	0
4958403 200820	0748	29.0	65525.00	31.17	0	1	0
4958503 200820	0748	29.1	68175.00	31.00	0	1	0
4958613 200820	0748	29.2	69637.50	30.96	0	1	0
4958703 200820	0748	29.3	67875.00	31.10	0	1	0
4958813 200820	0748	29.4	70012.50	31.04	0	1	0
4958913 200820	0748	29.5	68225.00	31.11	0	1	0
4959012 200820	0748	29.6	66162.50	31.19	0	1	0
4959112 200820	0748	29.7	69362.50	31.15	0	1	0
4959212 200820	0748	29.8	67625.00	31.23	0	1	0
4959312 200820	0748	29.9	68900.00	31.20	0	1	0
4959412 200820	0748	30.0	66837.50	31.24	0	1	0
4959512 200820	0748	30.1	66212.50	31.30	0	1	0
4959612 200820	0748	30.2	67787.50	31.21	0	1	0
4959712 200820	0748	30.3	68387.50	31.12	0	1	0
4959812 200820	0748	30.4	68325.00	31.15	0	1	0
4959912 200820	0748	30.5	67725.00	31.07	0	1	0
5000022 200820	0748	30.6	68037.50	31.05	0	1	0
5000122 200820	0748	30.7	67825.00	31.13	0	1	0
5000222 200820	0748	30.8	67362.50	31.06	0	1	0
5000322 200820	0748	30.9	67875.00	31.05	0	1	0
5000422 200820	0748	31.0	66612.50	31.01	0	1	0
5000522 200820	0748	31.1	66875.00	31.00	0	1	0
5000622 200820	0748	31.2	66887.50	31.03	0	1	0
5000722 200820	0748	31.3	68425.00	30.99	0	1	0
5000822 200820	0748	31.4	70362.50	30.99	0	1	0
5000922 200820	0748	31.5	67587.50	31.08	0	1	0
5001031 200820	0748	31.6	66987.50	31.07	0	1	0
5001131 200820	0748	31.7	69275.00	31.03	0	1	0
5001231 200820	0748	31.8	67075.00	31.09	0	1	0
5001331 200820	0748	31.9	67687.50	31.08	0	1	0
5001431 200820	0748	32.0	68500.00	31.07	0	1	0
5001531 200820	0748	32.1	68212.50	31.15	0	1	0
5001631 200820	0748	32.2	68225.00	31.22	0	1	0
5001731 200820	0748	32.3	66987.50	31.28	0	1	0
5001831 200820	0748	32.4	68062.50	31.21	0	1	0
5001931 200820	0748	32.5	65537.50	31.11	0	1	0
5002031 200820	0748	32.6	67975.00	31.01	0	1	0
5002141 200820	0748	32.7	67612.50	31.06	0	1	0
5002231 200820	0748	32.8	70662.50	30.98	0	1	0
5002341 200820	0748	32.9	66662.50	31.15	0	1	0
5002431 200820	0748	33.0	68125.00	31.10	0	1	0
5002531 200820	0748	33.1	68725.00	31.08	0	1	0
5002641 200820	0748	33.2	68975.00	31.11	0	1	0
5002731 200820	0748	33.3	68700.00	31.14	0	1	0
5002841 200820	0748	33.4	68775.00	31.22	0	1	0
5002930 200820	0748	33.5	67925.00	31.25	0	1	0
5003040 200820	0748	33.6	71250.00	31.36	0	1	0
5003140 200820	0748	33.7	69175.00	31.50	0	1	0
5003240 200820	0748	33.8	68162.50	31.57	0	1	0
5003340 200820	0748	33.9	68187.50	31.46	0	1	0
5003440 200820	0748	34.0	69375.00	31.53	0	1	0
5003540 200820	0748	34.1	69550.00	31.59	0	1	0
5003640 200820	0748	34.2	66112.50	31.62	0	1	0
5003740 200820	0748	34.3	68950.00	31.49	0	1	0
5003840 200820	0748	34.4	68262.50	31.51	0	1	0
5003940 200820	0748	34.5	66425.00	31.48	0	1	0
5004050 200820	0748	34.6	68462.50	31.42	0	1	0
5004150 200820	0748	34.7	66687.50	31.29	0	1	0
5004250 200820	0748	34.8	67525.00	31.18	0	1	0
5004350 200820	0748	34.9	68187.50	31.15	0	1	0
5004450 200820	0748	35.0	67337.50	31.15	0	1	0
5004549 200820	0748	35.1	67662.50	31.06	0	1	0
5004649 200820	0748	35.2	68800.00	30.97	0	1	0
5004750 200820	0748	35.3	69325.00	31.09	0	1	0
5004849 200820	0748	35.4	67625.00	31.11	0	1	0
5004949 200820	0748	35.5	67675.00	31.08	0	1	0
5005059 200820	0748	35.6	67187.50	31.14	0	1	0
5005159 200820	0748	35.7	67850.00	31.08	0	1	0
5005259 200820	0748	35.8	69375.00	31.13	0	1	0
5005359 200820	0748	35.9	68112.50	31.22	0	1	0
5005459 200820	0748	36.0	67550.00	31.21	0	1	0
5005559 200820	0748	36.1	67275.00	31.22	0	1	0
5005659 200820	0748	36.2	68262.50	31.20	0	1	0
5005759 200820	0748	36.3	68050.00	31.18	0	1	0
5005859 200820	0748	36.4	67525.00	31.12	0	1	0
5005959 200820	0748	36.5	67962.50	31.12	0	1	0
5006059 200820	0748	36.6	67962.50	31.13	0	1	0
5006159 200820	0748	36.7	69025.00	31.17	0	1	0
5006259 200820	0748	36.8	67925.00	31.22	0	1	0
5006359 200820	0748	36.9	68412.50	31.15	0	1	0
5006459 200820	0748	37.0	68112.50	31.17	0	1	0
5006559 200820	0748	37.1	67387.50	31.19	0	1	0
5006659 200820	0748	37.2	68537.50	31.20	0	1	0
5006758 200820	0748	37.3	68175.00	31.21	0	1	0
5006859 200820	0748	37.4	68112.50	31.22	0	1	0
5006958 200820	0748	37.5	67200.00	31.24	0	1	0
5007068 200820	0748	37.6	67575.00	31.21	0	1	0
5007168 200820	0748	37.7	68600.00	31.19	0	1	0
5007268 200820	0748	37.8	67762.50	31.17	0	1	0
5007368 200820	0748	37.9	68812.50	31.16	0	1	0
5007468 200820	0748	38.0	67687.50	31.18	0	1	0
5007568 200820	0748	38.1	67750.00	31.16	0	1	0
5007668 200820	0748	38.2	68975.00	31.18	0	1	0
5007768 200820	0748	38.3	67662.50	31.20	0	1	0
5007868 200820	0748	38.4	67975.00	31.18	0	1	0
5007968 200820	0748	38.5	69212.50	31.17	0	1	0
5008078 200820	0748	38.6	68950.00	31.26	0	1	0
5008178 200820	0748	38.7	68750.00	31.32	0	1	0
5008278 200820	0748	38.8	68112.50	31.33	0	1	0
5008378 200820	0748	38.9	67450.00	31.34	0	1	0
5008478 200820	0748	39.0	67312.50	31.28	0	1	0
5008577 200820	0748	39.1	68887.50	31.27	0	1	0
5008677 200820	0748	39.2	67837.50	31.32	0	1	0
5008777 200820	0748	39.3	68537.50	31.27	0	1	0
5008877 200820	0748	39.4	68750.00	31.31	0	1	0
5008977 200820	0748	39.5	68350.00	31.34	0	1	0
5009077 200820	0748	39.6	66737.50	31.30	0	1	0
5009187 200820	0748	39.7	70037.50	31.20	0	1	0
5009287 200820	0748	39.8	67587.50	31.26	0	1	0
5009387 200820	0748	39.9	70200.00	31.24	0	1	0
5009487 200820	0748	40.0	67887.50	31.36	0	1	0
5009587 200820	0748	40.1	69212.50	31.39	0	1	0
5009687 200820	0748	40.2	69787.50	31.40	0	1	0
5009787 200820	0748	40.3	67787.50	31.49	0	1	0
5009887 200820	0748	40.4	68575.00	31.46	0	1	0
5009987 200820	0748	40.5	67050.00	31.45	0	1	0
5010087 200820	0748	40.6	67150.00	31.39	0	1	0
5010187 200820	0748	40.7	65912.50	31.41	0	1	0
5010287 200820	0748	40.8	67700.00	31.22	0	1	0
5010387 200820	0748	40.9	69037.50	31.23	0	1	0
5010486 200820	0748	41.0	67225.00	31.17	0	1	0
5010586 200820	0748	41.1	68050.00	31.14	0	1	0
5010686 200820	0748	41.2	67350.00	31.09	0	1	0
5010786 200820	0748	41.3	68162.50	30.98	0	1	0
5010886 200820	0748	41.4	65912.50	31.00	0	1	0
5010986 200820	0748	41.5	66025.00	30.88	0	1	0
5011096 200820	0748	41.6	66950.00	30.83	0	1	0
5011196 200820	0748	41.7	68187.50	30.82	0	1	0
5011296 200820	0748	41.8	66875.00	30.93	0	1	0
5011396 200820	0748	41.9	68825.00	30.89	0	1	0
5011496 200820	0748	42.0	68662.50	30.88	0	1	0
5011596 200820	0748	42.1	69500.00	30.94	0	1	0
5011696 200820	0748	42.2	67200.00	31.01	0	1	0
5011796 200820	0748	42.3	67312.50	31.00	0	1	0
5011896 200820	0748	42.4	68650.00	30.97	0	1	0
5011996 200820	0748	42.5	67837.50	31.09	0	1	0
5012106 200820	0748	42.6	67687.50	31.17	0	1	0
5012206 200820	0748	42.7	67700.00	31.20	0	1	0
5012305 200820	0748	42.8	68700.00	31.18	0	1	0
5012405 200820	0748	42.9	65950.00	31.26	0	1	0
5012505 200820	0748	43.0	66912.50	31.13	0	1	0
5012605 200820	0748	43.1	68412.50	31.06	0	1	0
5012705 200820	0748	43.2	68112.50	31.01	0	1	0
5012805 200820	0748	43.3	67925.00	31.05	0	1	0
5012905 200820	0748	43.4	68062.50	31.07	0	1	0
5013005 200820	0748	43.5	68137.50	31.05	0	1	0
5013105 200820	0748	43.6	65950.00	31.06	0	1	0
5013215 200820	0748	43.7	69425.00	30.98	0	1	0
5013305 200820	0748	43.8	71087.50	31.06	0	1	0
5013415 200820	0748	43.9	66487.50	31.17	0	1	0
5013515 200820	0748	44.0	65787.50	31.19	0	1	0
5013605 200820	0748	44.1	68175.00	31.14	0	1	0
5013715 200820	0748	44.2	69312.50	31.13	0	1	0
5013815 200820	0748	44.3	68062.50	31.19	0	1	0
5013915 200820	0748	44.4	67650.00	31.19	0	1	0
5014015 200820	0748	44.5	67375.00	31.17	0	1	0
5014115 200820	0748	44.6	66587.50	31.14	0	1	0
5014215 200820	0748	44.7	67087.50	31.17	0	1	0
5014314 200820	0748	44.8	69562.50	31.06	0	1	0
5014415 200820	0748	44.9	66162.50	30.99	0	1	0
5014514 200820	0748	45.0	68662.50	30.98	0	1	0
5014614 200820	0748	45.1	67312.50	31.11	0	1	0
5014714 200820	0748	45.2	69450.00	31.07	0	1	0
5014814 200820	0748	45.3	66987.50	31.08	0	1	0
5014914 200820	0748	45.4	67837.50	31.03	0	1	0
5015014 200820	0748	45.5	67350.00	31.04	0	1	0
5015124 200820	0748	45.6	68475.00	31.03	0	1	0
5015224 200820	0748	45.7	66712.50	31.12	0	1	0
5015324 200820	0748	45.8	68362.50	31.10	0	1	0
5015424 200820	0748	45.9	66737.50	31.05	0	1	0
5015524 200820	0748	46.0	68712.50	31.07	0	1	0
5015624 200820	0748	46.1	66962.50	31.08	0	1	0
5015724 200820	0748	46.2	69062.50	31.06	0	1	0
5015824 200820	0748	46.3	67400.00	31.04	0	1	0
5015924 200820	0748	46.4	68300.00	31.06	0	1	0
5016024 200820	0748	46.5	69012.50	31.08	0	1	0
5016133 200820	0748	46.6	68362.50	31.16	0	1	0
5016234 200820	0748	46.7	68400.00	31.15	0	1	0
5016333 200820	0748	46.8	67850.00	31.23	0	1	0
5016433 200820	0748	46.9	67750.00	31.21	0	1	0
5016533 200820	0748	47.0	68500.00	31.25	0	1	0
5016633 200820	0748	47.1	67500.00	31.24	0	1	0
5016733 200820	0748	47.2	68587.50	31.27	0	1	0
5016833 200820	0748	47.3	68200.00	31.24	0	1	0
5016933 200820	0748	47.4	67887.50	31.28	0	1	0
5017033 200820	0748	47.5	68037.50	31.26	0	1	0
5017133 200820	0748	47.6	67062.50	31.22	0	1	0
5017243 200820	0748	47.7	68050.00	31.16	0	1	0
5017333 200820	0748	47.8	68087.50	31.14	0	1	0
5017443 200820	0748	47.9	67425.00	31.15	0	1	0
5017533 200820	0748	48.0	69600.00	31.14	0	1	0
5017633 200820	0748	48.1	68162.50	31.19	0	1	0
5017743 200820	0748	48.2	70650.00	31.22	0	1	0
5017833 200820	0748	48.3	69125.00	31.31	0	1	0
5017943 200820	0748	48.4	68987.50	31.35	0	1	0
5018033 200820	0748	48.5	68587.50	31.40	0	1	0
5018143 200820	0748	48.6	69412.50	31.43	0	1	0
5018242 200820	0748	48.7	67425.00	31.53	0	1	0
5018342 200820	0748	48.8	68450.00	31.51	0	1	0
5018442 200820	0748	48.9	68050.00	31.52	0	1	0
5018542 200820	0748	49.0	68050.00	31.55	0	1	0
5018642 200820	0748	49.1	68275.00	31.48	0	1	0
5018742 200820	0748	49.2	69500.00	31.49	0	1	0
5018842 200820	0748	49.3	68450.00	31.43	0	1	0
5018942 200820	0748	49.4	67437.50	31.40	0	1	0
5019042 200820	0748	49.5	66250.00	31.33	0	1	0
5019152 200820	0748	49.6	68212.50	31.23	0	1	0
5019252 200820	0748	49.7	67937.50	31.17	0	1	0
5019352 200820	0748	49.8	66175.00	31.20	0	1	0
5019452 200820	0748	49.9	67350.00	31.10	0	1	0
5019552 200820	0748	50.0	69212.50	31.06	0	1	0
5019652 200820	0748	50.1	68725.00	31.12	0	1	0
5019752 200820	0748	50.2	67862.50	31.14	0	1	0
5019852 200820	0748	50.3	67775.00	31.06	0	1	0
5019952 200820	0748	50.4	67512.50	31.03	0	1	0
5020052 200820	0748	50.5	69400.00	31.04	0	1	0
5020161 200820	0748	50.6	66675.00	31.18	0	1	0
5020261 200820	0748	50.7	67237.50	31.11	0	1	0
5020361 200820	0748	50.8	68925.00	31.08	0	1	0
5020461 200820	0748	50.9	69487.50	31.20	0	1	0
5020561 200820	0748	51.0	70150.00	31.30	0	1	0
5020661 200820	0748	51.1	70112.50	31.34	0	1	0
5020761 200820	0748	51.2	66375.00	31.40	0	1	0
5020861 200820	0748	51.3	69100.00	31.33	0	1	0
5020961 200820	0748	51.4	68987.50	31.39	0	1	0
5021061 200820	0748	51.5	67712.50	31.46	0	1	0
5021161 200820	0748	51.6	68837.50	31.38	0	1	0
5021271 200820	0748	51.7	67387.50	31.48	0	1	0
5021361 200820	0748	51.8	68700.00	31.49	0	1	0
5021471 200820	0748	51.9	67600.00	31.48	0	1	0
5021561 200820	0748	52.0	68475.00	31.39	0	1	0
5021661 200820	0748	52.1	67737.50	31.32	0	1	0
5021770 200820	0748	52.2	67537.50	31.21	0	1	0
5021860 200820	0748	52.3	69175.00	31.26	0	1	0
5021970 200820	0748	52.4	67000.00	31.27	0	1	0
5022060 200820	0748	52.5	67387.50	31.18	0	1	0
5022170 200820	0748	52.6	67675.00	31.16	0	1	0
5022270 200820	0748	52.7	66837.50	31.11	0	1	0
5022370 200820	0748	52.8	68362.50	31.09	0	1	0
5022470 200820	0748	52.9	67375.00	31.07	0	1	0
5022570 200820	0748	53.0	67500.00	31.06	0	1	0
5022670 200820	0748	53.1	67812.50	31.02	0	1	0
5022770 200820	0748	53.2	68625.00	31.02	0	1	0
5022870 200820	0748	53.3	67575.00	31.07	0	1	0
5022970 200820	0748	53.4	68287.50	31.00	0	1	0
5023070 200820	0748	53.5	68375.00	31.05	0	1	0
5023180 200820	0748	53.6	68850.00	31.10	0	1	0
5023280 200820	0748	53.7	68300.00	31.15	0	1	0
5023380 200820	0748	53.8	68400.00	31.22	0	1	0
5023480 200820	0748	53.9	68137.50	31.22	0	1	0
5023579 200820	0748	54.0	68475.00	31.25	0	1	0
5023679 200820	0748	54.1	66187.50	31.30	0	1	0
5023779 200820	0748	54.2	68087.50	31.22	0	1	0
5023879 200820	0748	54.3	66362.50	31.20	0	1	0
5023979 200820	0748	54.4	68750.00	31.15	0	1	0
5024079 200820	0748	54.5	67712.50	31.17	0	1	0
5024189 200820	0748	54.6	66525.00	31.14	0	1	0
5024289 200820	0748	54.7	68925.00	31.03	0	1	0
5024389 200820	0748	54.8	67637.50	31.06	0	1	0
5024489 200820	0748	54.9	67612.50	31.03	0	1	0
5024589 200820	0748	55.0	69125.00	31.00	0	1	0
5024689 200820	0748	55.1	66412.50	31.03	0	1	0
5024789 200820	0748	55.2	68112.50	31.04	0	1	0
5024889 200820	0748	55.3	68512.50	31.04	0	1	0
5024989 200820	0748	55.4	68562.50	31.14	0	1	0
5025089 200820	0748	55.5	67475.00	31.13	0	1	0
5025189 200820	0748	55.6	68437.50	31.12	0	1	0
5025299 200820	0748	55.7	68575.00	31.21	0	1	0
5025389 200820	0748	55.8	67062.50	31.19	0	1	0
5025489 200820	0748	55.9	69162.50	31.16	0	1	0
5025589 200820	0748	56.0	67925.00	31.23	0	1	0
5025689 200820	0748	56.1	66637.50	31.18	0	1	0
5025789 200820	0748	56.2	67175.00	31.19	0	1	0
5025889 200820	0748	56.3	66887.50	31.15	0	1	0
5025989 200820	0748	56.4	67075.00	31.08	0	1	0
5026088 200820	0748	56.5	69562.50	31.01	0	1	0
5026198 200820	0748	56.6	66962.50	31.10	0	1	0
5026298 200820	0748	56.7	68137.50	31.04	0	1	0
5026398 200820	0748	56.8	69362.50	31.02	0	1	0
5026498 200820	0748	56.9	68162.50	31.12	0	1	0
5026598 200820	0748	57.0	69275.00	31.07	0	1	0
5026698 200820	0748	57.1	67137.50	31.14	0	1	0
5026798 200820	0748	57.2	68712.50	31.16	0	1	0
5026898 200820	0748	57.3	68537.50	31.23	0	1	0
5026998 200820	0748	57.4	68050.00	31.30	0	1	0
5027098 200820	0748	57.5	68625.00	31.35	0	1	0
5027208 200820	0748	57.6	68112.50	31.30	0	1	0
5027308 200820	0748	57.7	67637.50	31.36	0	1	0
5027408 200820	0748	57.8	67187.50	31.33	0	1	0
5027508 200820	0748	57.9	68075.00	31.23	0	1	0
5027608 200820	0748	58.0	69825.00	31.23	0	1	0
5027708 200820	0748	58.1	67575.00	31.26	0	1	0
5027808 200820	0748	58.2	68962.50	31.28	0	1	0
5027907 200820	0748	58.3	68825.00	31.29	0	1	0
5028007 200820	0748	58.4	66400.00	31.30	0	1	0
5028107 200820	0748	58.5	69637.50	31.23	0	1	0
5028207 200820	0748	58.6	67312.50	31.27	0	1	0
5028317 200820	0748	58.7	67525.00	31.23	0	1	0
5028417 200820	0748	58.8	68837.50	31.23	0	1	0
5028517 200820	0748	58.9	68375.00	31.30	0	1	0
5028617 200820	0748	59.0	68612.50	31.32	0	1	0
5028717 200820	0748	59.1	67512.50	31.26	0	1	0
5028817 200820	0748	59.2	68037.50	31.26	0	1	0
5028917 200820	0748	59.3	67937.50	31.22	0	1	0
5029017 200820	0748	59.4	68075.00	31.18	0	1	0
5029117 200820	0748	59.5	68637.50	31.25	0	1	0
5029217 200820	0748	59.6	68462.50	31.21	0	1	0
5029317 200820	0748	59.7	67850.00	31.26	0	1	0
5029417 200820	0748	59.8	68525.00	31.28	0	1	0
5029517 200820	0748	59.9	66500.00	31.26	0	1	0
5029618 200820	0749	0.0	70225.00	31.18	0	1	0
5029717 200820	0749	0.1	67650.00	31.25	0	1	0
5029818 200820	0749	0.2	69425.00	31.26	0	1	0
5029918 200820	0749	0.3	69812.50	31.32	0	1	0
5030017 200820	0749	0.4	69087.50	31.40	0	1	0
5030117 200820	0749	0.5	67175.00	31.45	0	1	0
5030227 200820	0749	0.6	68800.00	31.38	0	1	0
5030327 200820	0749	0.7	67887.50	31.40	0	1	0
5030427 200820	0749	0.8	68475.00	31.40	0	1	0
5030527 200820	0749	0.9	67425.00	31.40	0	1	0
5030627 200820	0749	1.0	68762.50	31.44	0	1	0
5030727 200820	0749	1.1	69162.50	31.37	0	1	0
5030827 200820	0749	1.2	67400.00	31.44	0	1	0
5030927 200820	0749	1.3	66525.00	31.35	0	1	0
5031027 200820	0749	1.4	66875.00	31.20	0	1	0
5031127 200820	0749	1.5	67200.00	31.10	0	1	0
5031237 200820	0749	1.6	68187.50	31.10	0	1	0
5031337 200820	0749	1.7	66712.50	31.08	0	1	0
5031437 200820	0749	1.8	68975.00	31.02	0	1	0
5031537 200820	0749	1.9	68012.50	31.05	0	1	0
5031637 200820	0749	2.0	67662.50	31.07	0	1	0
5031736 200820	0749	2.1	67162.50	31.02	0	1	0
5031837 200820	0749	2.2	66625.00	30.93	0	1	0
5031937 200820	0749	2.3	68675.00	30.90	0	1	0
5032036 200820	0749	2.4	67087.50	30.99	0	1	0
5032136 200820	0749	2.5	66850.00	31.00	0	1	0
5032236 200820	0749	2.6	67062.50	30.99	0	1	0
5032346 200820	0749	2.7	68550.00	30.94	0	1	0
5032436 200820	0749	2.8	66350.00	31.02	0	1	0
5032546 200820	0749	2.9	67850.00	30.90	0	1	0
5032636 200820	0749	3.0	68200.00	30.89	0	1	0
5032736 200820	0749	3.1	68162.50	30.92	0	1	0
5032846 200820	0749	3.2	67275.00	30.96	0	1	0
5032936 200820	0749	3.3	68437.50	30.99	0	1	0
5033046 200820	0749	3.4	68650.00	30.98	0	1	0
5033136 200820	0749	3.5	67125.00	31.05	0	1	0
5033246 200820	0749	3.6	67075.00	31.06	0	1	0
5033346 200820	0749	3.7	68512.50	31.07	0	1	0
5033446 200820	0749	3.8	67887.50	31.06	0	1	0
5033546 200820	0749	3.9	69737.50	31.13	0	1	0
5033645 200820	0749	4.0	68975.00	31.22	0	1	0
5033746 200820	0749	4.1	68337.50	31.25	0	1	0
5033845 200820	0749	4.2	69200.00	31.26	0	1	0
5033945 200820	0749	4.3	68662.50	31.35	0	1	0
5034045 200820	0749	4.4	67262.50	31.36	0	1	0
5034145 200820	0749	4.5	69262.50	31.29	0	1	0
5034255 200820	0749	4.6	67787.50	31.39	0	1	0
5034355 200820	0749	4.7	68350.00	31.42	0	1	0
5034455 200820	0749	4.8	68662.50	31.42	0	1	0
5034555 200820	0749	4.9	68862.50	31.45	0	1	0
5034655 200820	0749	5.0	67775.00	31.41	0	1	0
5034755 200820	0749	5.1	68325.00	31.36	0	1	0
5034855 200820	0749	5.2	67575.00	31.36	0	1	0
5034955 200820	0749	5.3	67325.00	31.28	0	1	0
5035055 200820	0749	5.4	67700.00	31.22	0	1	0
5035155 200820	0749	5.5	69700.00	31.24	0	1	0
5035265 200820	0749	5.6	66137.50	31.26	0	1	0
5035365 200820	0749	5.7	67875.00	31.19	0	1	0
5035464 200820	0749	5.8	68825.00	31.17	0	1	0
5035564 200820	0749	5.9	69300.00	31.17	0	1	0
5035664 200820	0749	6.0	66275.00	31.19	0	1	0
5035764 200820	0749	6.1	67137.50	31.13	0	1	0
5035864 200820	0749	6.2	67725.00	31.07	0	1	0
5035964 200820	0749	6.3	68212.50	31.08	0	1	0
5036064 200820	0749	6.4	69262.50	31.12	0	1	0
5036164 200820	0749	6.5	67937.50	31.19	0	1	0
5036264 200820	0749	6.6	69187.50	31.11	0	1	0
5036364 200820	0749	6.7	68962.50	31.25	0	1	0
5036464 200820	0749	6.8	68425.00	31.30	0	1	0
5036564 200820	0749	6.9	65712.50	31.28	0	1	0
5036664 200820	0749	7.0	68000.00	31.12	0	1	0
5036764 200820	0749	7.1	68200.00	31.20	0	1	0
5036864 200820	0749	7.2	68300.00	31.24	0	1	0
5036964 200820	0749	7.3	68700.00	31.27	0	1	0
5037064 200820	0749	7.4	68437.50	31.29	0	1	0
5037164 200820	0749	7.5	68062.50	31.25	0	1	0
5037273 200820	0749	7.6	68112.50	31.26	0	1	0
5037373 200820	0749	7.7	67387.50	31.21	0	1	0
5037473 200820	0749	7.8	69200.00	31.14	0	1	0
5037573 200820	0749	7.9	67675.00	31.18	0	1	0
5037673 200820	0749	8.0	69125.00	31.26	0	1	0
5037773 200820	0749	8.1	66775.00	31.31	0	1	0
5037873 200820	0749	8.2	68962.50	31.25	0	1	0
5037973 200820	0749	8.3	68437.50	31.28	0	1	0
5038073 200820	0749	8.4	67875.00	31.27	0	1	0
5038173 200820	0749	8.5	67425.00	31.24	0	1	0
5038283 200820	0749	8.6	67487.50	31.21	0	1	0
5038383 200820	0749	8.7	70625.00	31.19	0	1	0
5038483 200820	0749	8.8	69562.50	31.33	0	1	0
5038583 200820	0749	8.9	66800.00	31.35	0	1	0
5038683 200820	0749	9.0	67125.00	31.31	0	1	0
5038783 200820	0749	9.1	69687.50	31.22	0	1	0
5038883 200820	0749	9.2	66975.00	31.35	0	1	0
5038983 200820	0749	9.3	68350.00	31.26	0	1	0
5039083 200820	0749	9.4	68962.50	31.26	0	1	0
5039182 200820	0749	9.5	67650.00	31.31	0	1	0
5039282 200820	0749	9.6	67212.50	31.32	0	1	0
5039392 200820	0749	9.7	70112.50	31.30	0	1	0
5039492 200820	0749	9.8	68625.00	31.28	0	1	0
5039592 200820	0749	9.9	68375.00	31.24	0	1	0
5039691 200820	0749	10.0	67150.00	31.31	0	1	0
5039791 200820	0749	10.1	68637.50	31.31	0	1	0
5039891 200820	0749	10.2	67575.00	31.26	0	1	0
5039991 200820	0749	10.3	67100.00	31.29	0	1	0
5040091 200820	0749	10.4	67175.00	31.23	0	1	0
5040191 200820	0749	10.5	67487.50	31.15	0	1	0
5040291 200820	0749	10.6	68237.50	31.15	0	1	0
5040391 200820	0749	10.7	68150.00	31.19	0	1	0
5040491 200820	0749	10.8	68075.00	31.10	0	1	0
5040591 200820	0749	10.9	67987.50	31.08	0	1	0
5040691 200820	0749	11.0	69087.50	31.06	0	1	0
5040791 200820	0749	11.1	67475.00	31.15	0	1	0
5040891 200820	0749	11.2	67675.00	31.10	0	1	0
5040991 200820	0749	11.3	67462.50	31.10	0	1	0
5041101 200820	0749	11.4	66100.00	31.12	0	1	0
5041191 200820	0749	11.5	69537.50	31.07	0	1	0
5041301 200820	0749	11.6	67437.50	31.16	0	1	0
5041400 200820	0749	11.7	66837.50	31.12	0	1	0
5041500 200820	0749	11.8	68262.50	31.07	0	1	0
5041600 200820	0749	11.9	69162.50	31.07	0	1	0
5041700 200820	0749	12.0	68662.50	31.13	0	1	0
5041800 200820	0749	12.1	68062.50	31.11	0	1	0
5041900 200820	0749	12.2	69050.00	31.13	0	1	0
5042000 200820	0749	12.3	69237.50	31.20	0	1	0
5042100 200820	0749	12.4	68875.00	31.28	0	1	0
5042200 200820	0749	12.5	67262.50	31.40	0	1	0
5042310 200820	0749	12.6	68837.50	31.30	0	1	0
5042410 200820	0749	12.7	67837.50	31.36	0	1	0
5042510 200820	0749	12.8	66662.50	31.41	0	1	0
5042610 200820	0749	12.9	67312.50	31.33	0	1	0
5042710 200820	0749	13.0	68450.00	31.25	0	1	0
5042810 200820	0749	13.1	68500.00	31.24	0	1	0
5042910 200820	0749	13.2	67400.00	31.26	0	1	0
5043010 200820	0749	13.3	67350.00	31.19	0	1	0
5043110 200820	0749	13.4	67900.00	31.10	0	1	0
5043210 200820	0749	13.5	69575.00	31.06	0	1	0
5043320 200820	0749	13.6	67400.00	31.16	0	1	0
5043419 200820	0749	13.7	68700.00	31.10	0	1	0
5043519 200820	0749	13.8	68087.50	31.14	0	1	0
5043620 200820	0749	13.9	69625.00	31.20	0	1	0
5043720 200820	0749	14.0	67662.50	31.30	0	1	0
5043819 200820	0749	14.1	69975.00	31.27	0	1	0
5043919 200820	0749	14.2	68225.00	31.34	0	1	0
5044019 200820	0749	14.3	68750.00	31.37	0	1	0
5044119 200820	0749	14.4	67825.00	31.44	0	1	0
5044219 200820	0749	14.5	66150.00	31.43	0	1	0
5044319 200820	0749	14.6	69212.50	31.28	0	1	0
5044419 200820	0749	14.7	67050.00	31.36	0	1	0
5044519 200820	0749	14.8	67687.50	31.29	0	1	0
5044619 200820	0749	14.9	67512.50	31.27	0	1	0
5044719 200820	0749	15.0	68175.00	31.17	0	1	0
5044819 200820	0749	15.1	67525.00	31.20	0	1	0
5044919 200820	0749	15.2	68812.50	31.09	0	1	0
5045019 200820	0749	15.3	68837.50	31.11	0	1	0
5045119 200820	0749	15.4	68312.50	31.12	0	1	0
5045219 200820	0749	15.5	67475.00	31.14	0	1	0
5045329 200820	0749	15.6	68512.50	31.20	0	1	0
5045429 200820	0749	15.7	68462.50	31.17	0	1	0
5045529 200820	0749	15.8	68700.00	31.23	0	1	0
5045629 200820	0749	15.9	66925.00	31.27	0	1	0
5045729 200820	0749	16.0	68312.50	31.25	0	1	0
5045829 200820	0749	16.1	67412.50	31.25	0	1	0
5045929 200820	0749	16.2	68375.00	31.25	0	1	0
5046029 200820	0749	16.3	67937.50	31.23	0	1	0
5046129 200820	0749	16.4	67925.00	31.19	0	1	0
5046229 200820	0749	16.5	67350.00	31.17	0	1	0
5046338 200820	0749	16.6	66662.50	31.17	0	1	0
5046438 200820	0749	16.7	66887.50	31.08	0	1	0
5046538 200820	0749	16.8	68700.00	31.01	0	1	0
5046638 200820	0749	16.9	69025.00	31.01	0	1	0
5046738 200820	0749	17.0	67537.50	31.11	0	1	0
5046838 200820	0749	17.1	68237.50	31.07	0	1	0
5046938 200820	0749	17.2	69150.00	31.11	0	1	0
5047038 200820	0749	17.3	68612.50	31.14	0	1	0
5047138 200820	0749	17.4	68137.50	31.17	0	1	0
5047238 200820	0749	17.5	67587.50	31.18	0	1	0
5047338 200820	0749	17.6	68175.00	31.19	0	1	0
5047448 200820	0749	17.7	68612.50	31.26	0	1	0
5047538 200820	0749	17.8	68300.00	31.34	0	1	0
5047648 200820	0749	17.9	68750.00	31.32	0	1	0
5047748 200820	0749	18.0	68487.50	31.31	0	1	0
5047838 200820	0749	18.1	67600.00	31.35	0	1	0
5047948 200820	0749	18.2	68012.50	31.32	0	1	0
5048047 200820	0749	18.3	68437.50	31.27	0	1	0
5048147 200820	0749	18.4	68412.50	31.26	0	1	0
5048247 200820	0749	18.5	66912.50	31.28	0	1	0
5048347 200820	0749	18.6	69587.50	31.25	0	1	0
5048447 200820	0749	18.7	67337.50	31.31	0	1	0
5048547 200820	0749	18.8	68150.00	31.25	0	1	0
5048647 200820	0749	18.9	67787.50	31.25	0	1	0
5048747 200820	0749	19.0	70050.00	31.20	0	1	0
5048847 200820	0749	19.1	66637.50	31.27	0	1	0
5048947 200820	0749	19.2	66512.50	31.23	0	1	0
5049047 200820	0749	19.3	67687.50	31.16	0	1	0
5049147 200820	0749	19.4	67737.50	31.13	0	1	0
5049247 200820	0749	19.5	67650.00	31.10	0	1	0
5049347 200820	0749	19.6	68137.50	31.13	0	1	0
5049457 200820	0749	19.7	67837.50	31.07	0	1	0
5049557 200820	0749	19.8	66712.50	31.09	0	1	0
5049657 200820	0749	19.9	69225.00	31.02	0	1	0
5049757 200820	0749	20.0	67937.50	31.09	0	1	0
5049857 200820	0749	20.1	68337.50	30.99	0	1	0
5049957 200820	0749	20.2	67737.50	31.07	0	1	0
5050056 200820	0749	20.3	68962.50	31.12	0	1	0
5050156 200820	0749	20.4	68387.50	31.18	0	1	0
5050256 200820	0749	20.5	68087.50	31.21	0	1	0
5050356 200820	0749	20.6	66512.50	31.23	0	1	0
5050466 200820	0749	20.7	68150.00	31.16	0	1	0
5050566 200820	0749	20.8	67150.00	31.17	0	1	0
5050666 200820	0749	20.9	67887.50	31.19	0	1	0
5050766 200820	0749	21.0	66837.50	31.13	0	1	0
5050866 200820	0749	21.1	66025.00	31.08	0	1	0
5050966 200820	0749	21.2	65875.00	30.98	0	1	0
5051066 200820	0749	21.3	67475.00	30.89	0	1	0
5051166 200820	0749	21.4	67937.50	30.83	0	1	0
5051266 200820	0749	21.5	67662.50	30.81	0	1	0
5051366 200820	0749	21.6	68537.50	30.79	0	1	0
5051476 200820	0749	21.7	70637.50	30.88	0	1	0
5051566 200820	0749	21.8	65700.00	30.99	0	1	0
5051676 200820	0749	21.9	68350.00	30.93	0	1	0
5051766 200820	0749	22.0	69750.00	30.95	0	1	0
5051866 200820	0749	22.1	68237.50	31.08	0	1	0
5051975 200820	0749	22.2	67812.50	31.18	0	1	0
5052065 200820	0749	22.3	68412.50	31.26	0	1	0
5052175 200820	0749	22.4	69625.00	31.31	0	1	0
5052265 200820	0749	22.5	67862.50	31.38	0	1	0
5052365 200820	0749	22.6	66312.50	31.39	0	1	0
5052475 200820	0749	22.7	66700.00	31.29	0	1	0
5052575 200820	0749	22.8	68312.50	31.11	0	1	0
5052675 200820	0749	22.9	68000.00	31.23	0	1	0
5052775 200820	0749	23.0	69612.50	31.22	0	1	0
5052875 200820	0749	23.1	69662.50	31.21	0	1	0
5052975 200820	0749	23.2	68075.00	31.27	0	1	0
5053075 200820	0749	23.3	68250.00	31.29	0	1	0
5053175 200820	0749	23.4	67912.50	31.28	0	1	0
5053275 200820	0749	23.5	68150.00	31.20	0	1	0
5053375 200820	0749	23.6	68600.00	31.21	0	1	0
5053485 200820	0749	23.7	69462.50	31.32	0	1	0
5053585 200820	0749	23.8	69200.00	31.44	0	1	0
5053685 200820	0749	23.9	68137.50	31.48	0	1	0
5053784 200820	0749	24.0	68512.50	31.49	0	1	0
5053884 200820	0749	24.1	66962.50	31.44	0	1	0
5053984 200820	0749	24.2	68375.00	31.32	0	1	0
5054084 200820	0749	24.3	66700.00	31.33	0	1	0
5054184 200820	0749	24.4	67900.00	31.26	0	1	0
5054284 200820	0749	24.5	67675.00	31.26	0	1	0
5054384 200820	0749	24.6	67562.50	31.24	0	1	0
5054494 200820	0749	24.7	68850.00	31.19	0	1	0
5054594 200820	0749	24.8	67087.50	31.16	0	1	0
5054694 200820	0749	24.9	68962.50	31.07	0	1	0
5054794 200820	0749	25.0	66550.00	31.11	0	1	0
5054894 200820	0749	25.1	68950.00	31.02	0	1	0
5054994 200820	0749	25.2	66125.00	31.11	0	1	0
5055094 200820	0749	25.3	65800.00	31.01	0	1	0
5055194 200820	0749	25.4	68812.50	30.97	0	1	0
5055294 200820	0749	25.5	69687.50	31.01	0	1	0
5055394 200820	0749	25.6	67337.50	31.10	0	1	0
5055504 200820	0749	25.7	67175.00	31.09	0	1	0
5055594 200820	0749	25.8	66487.50	31.01	0	1	0
5055703 200820	0749	25.9	68162.50	30.98	0	1	0
5055793 200820	0749	26.0	67250.00	30.95	0	1	0
5055893 200820	0749	26.1	68050.00	30.98	0	1	0
5055993 200820	0749	26.2	68037.50	30.94	0	1	0
5056093 200820	0749	26.3	65987.50	31.03	0	1	0
5056203 200820	0749	26.4	67887.50	31.03	0	1	0
5056293 200820	0749	26.5	69100.00	30.99	0	1	0
5056393 200820	0749	26.6	68537.50	30.97	0	1	0
5056503 200820	0749	26.7	67325.00	31.02	0	1	0
5056603 200820	0749	26.8	68137.50	31.03	0	1	0
5056703 200820	0749	26.9	67350.00	31.10	0	1	0
5056803 200820	0749	27.0	69125.00	31.06	0	1	0
5056903 200820	0749	27.1	67187.50	31.15	0	1	0
5057003 200820	0749	27.2	69850.00	31.11	0	1	0
5057103 200820	0749	27.3	68537.50	31.19	0	1	0
5057203 200820	0749	27.4	68925.00	31.31	0	1	0
5057303 200820	0749	27.5	68125.00	31.35	0	1	0
5057403 200820	0749	27.6	69762.50	31.31	0	1	0
5057513 200820	0749	27.7	70175.00	31.36	0	1	0
5057612 200820	0749	27.8	69050.00	31.49	0	1	0
5057712 200820	0749	27.9	67875.00	31.53	0	1	0
5057812 200820	0749	28.0	67250.00	31.56	0	1	0
5057912 200820	0749	28.1	68825.00	31.47	0	1	0
5058012 200820	0749	28.2	70675.00	31.55	0	1	0
5058112 200820	0749	28.3	66125.00	31.58	0	1	0
5058212 200820	0749	28.4	66287.50	31.48	0	1	0
5058312 200820	0749	28.5	68925.00	31.36	0	1	0
5058412 200820	0749	28.6	67450.00	31.39	0	1	0
5058522 200820	0749	28.7	67812.50	31.29	0	1	0
5058622 200820	0749	28.8	67675.00	31.18	0	1	0
5058722 200820	0749	28.9	68562.50	31.12	0	1	0
5058822 200820	0749	29.0	69200.00	31.15	0	1	0
5058922 200820	0749	29.1	68975.00	31.24	0	1	0
5059022 200820	0749	29.2	68562.50	31.25	0	1	0
5059122 200820	0749	29.3	68487.50	31.15	0	1	0
5059222 200820	0749	29.4	68287.50	31.26	0	1	0
5059322 200820	0749	29.5	66775.00	31.35	0	1	0
5059421 200820	0749	29.6	68312.50	31.25	0	1	0
5059521 200820	0749	29.7	69200.00	31.29	0	1	0
5059621 200820	0749	29.8	69650.00	31.35	0	1	0
5059721 200820	0749	29.9	67687.50	31.44	0	1	0
5059821 200820	0749	30.0	68212.50	31.40	0	1	0
5059921 200820	0749	30.1	67562.50	31.36	0	1	0
5100021 200820	0749	30.2	67400.00	31.29	0	1	0
5100121 200820	0749	30.3	66525.00	31.24	0	1	0
5100231 200820	0749	30.4	69150.00	31.15	0	1	0
5100321 200820	0749	30.5	68062.50	31.19	0	1	0
5100421 200820	0749	30.6	67525.00	31.25	0	1	0
5100531 200820	0749	30.7	69087.50	31.21	0	1	0
5100631 200820	0749	30.8	68975.00	31.21	0	1	0
5100731 200820	0749	30.9	67587.50	31.18	0	1	0
5100831 200820	0749	31.0	68675.00	31.17	0	1	0
5100931 200820	0749	31.1	68075.00	31.19	0	1	0
5101031 200820	0749	31.2	68175.00	31.22	0	1	0
5101131 200820	0749	31.3	68275.00	31.25	0	1	0
5101231 200820	0749	31.4	68287.50	31.33	0	1	0
5101330 200820	0749	31.5	68062.50	31.29	0	1	0
5101431 200820	0749	31.6	66637.50	31.29	0	1	0
5101540 200820	0749	31.7	68837.50	31.25	0	1	0
5101640 200820	0749	31.8	68925.00	31.24	0	1	0
5101740 200820	0749	31.9	68375.00	31.24	0	1	0
5101840 200820	0749	32.0	66862.50	31.27	0	1	0
5101940 200820	0749	32.1	67025.00	31.19	0	1	0
5102040 200820	0749	32.2	67787.50	31.15	0	1	0
5102140 200820	0749	32.3	68650.00	31.13	0	1	0
5102240 200820	0749	32.4	68837.50	31.15	0	1	0
5102340 200820	0749	32.5	69725.00	31.17	0	1	0
5102440 200820	0749	32.6	68862.50	31.24	0	1	0
5102550 200820	0749	32.7	67100.00	31.34	0	1	0
5102650 200820	0749	32.8	65875.00	31.27	0	1	0
5102750 200820	0749	32.9	67850.00	31.13	0	1	0
5102850 200820	0749	33.0	67325.00	31.11	0	1	0
5102950 200820	0749	33.1	69062.50	31.13	0	1	0
5103050 200820	0749	33.2	67287.50	31.22	0	1	0
5103150 200820	0749	33.3	67150.00	31.20	0	1	0
5103250 200820	0749	33.4	67100.00	31.13	0	1	0
5103350 200820	0749	33.5	67487.50	31.05	0	1	0
5103449 200820	0749	33.6	67737.50	30.95	0	1	0
5103549 200820	0749	33.7	67737.50	30.90	0	1	0
5103649 200820	0749	33.8	68275.00	30.93	0	1	0
5103749 200820	0749	33.9	67212.50	31.04	0	1	0
5103849 200820	0749	34.0	66237.50	31.01	0	1	0
5103949 200820	0749	34.1	70300.00	30.96	0	1	0
5104049 200820	0749	34.2	68412.50	31.01	0	1	0
5104149 200820	0749	34.3	68250.00	31.06	0	1	0
5104249 200820	0749	34.4	66437.50	31.11	0	1	0
5104349 200820	0749	34.5	69362.50	31.08	0	1	0
5104449 200820	0749	34.6	67962.50	31.17	0	1	0
5104559 200820	0749	34.7	65825.00	31.18	0	1	0
5104659 200820	0749	34.8	66775.00	31.09	0	1	0
5104759 200820	0749	34.9	67537.50	31.02	0	1	0
5104859 200820	0749	35.0	67037.50	31.04	0	1	0
5104959 200820	0749	35.1	68225.00	31.08	0	1	0
5105059 200820	0749	35.2	69262.50	30.98	0	1	0
5105158 200820	0749	35.3	65887.50	31.02	0	1	0
5105259 200820	0749	35.4	68262.50	30.91	0	1	0
5105358 200820	0749	35.5	67975.00	31.00	0	1	0
5105458 200820	0749	35.6	67900.00	30.93	0	1	0
5105568 200820	0749	35.7	67437.50	30.93	0	1	0
5105668 200820	0749	35.8	67287.50	31.00	0	1	0
5105768 200820	0749	35.9	68500.00	31.03	0	1	0
5105868 200820	0749	36.0	66925.00	31.07	0	1	0
5105968 200820	0749	36.1	67837.50	31.06	0	1	0
5106068 200820	0749	36.2	68112.50	31.05	0	1	0
5106168 200820	0749	36.3	67625.00	31.00	0	1	0
5106268 200820	0749	36.4	68012.50	31.07	0	1	0
5106368 200820	0749	36.5	67237.50	31.06	0	1	0
5106468 200820	0749	36.6	68700.00	31.03	0	1	0
5106578 200820	0749	36.7	68737.50	31.07	0	1	0
5106668 200820	0749	36.8	67037.50	31.12	0	1	0
5106778 200820	0749	36.9	67700.00	31.11	0	1	0
5106868 200820	0749	37.0	67875.00	31.08	0	1	0
5106968 200820	0749	37.1	68612.50	31.12	0	1	0
5107077 200820	0749	37.2	67800.00	31.15	0	1	0
5107167 200820	0749	37.3	67800.00	31.14	0	1	0
5107277 200820	0749	37.4	66225.00	31.15	0	1	0
5107377 200820	0749	37.5	68275.00	31.07	0	1	0
5107467 200820	0749	37.6	68325.00	31.11	0	1	0
5107577 200820	0749	37.7	69787.50	31.10	0	1	0
5107677 200820	0749	37.8	66925.00	31.14	0	1	0
5107777 200820	0749	37.9	68975.00	31.14	0	1	0
5107877 200820	0749	38.0	67750.00	31.20	0	1	0
5107977 200820	0749	38.1	66062.50	31.19	0	1	0
5108077 200820	0749	38.2	66912.50	31.08	0	1	0
5108177 200820	0749	38.3	68925.00	31.04	0	1	0
5108277 200820	0749	38.4	66900.00	31.09	0	1	0
5108377 200820	0749	38.5	67025.00	31.12	0	1	0
5108477 200820	0749	38.6	66850.00	31.06	0	1	0
5108587 200820	0749	38.7	69962.50	31.00	0	1	0
5108687 200820	0749	38.8	68150.00	31.00	0	1	0
5108787 200820	0749	38.9	68775.00	31.06	0	1	0
5108886 200820	0749	39.0	67712.50	31.05	0	1	0
5108986 200820	0749	39.1	67300.00	31.05	0	1	0
5109086 200820	0749	39.2	68350.00	31.10	0	1	0
5109186 200820	0749	39.3	68250.00	31.17	0	1	0
5109286 200820	0749	39.4	68225.00	31.14	0	1	0
5109386 200820	0749	39.5	67175.00	31.20	0	1	0
5109486 200820	0749	39.6	68537.50	31.20	0	1	0
5109596 200820	0749	39.7	70875.00	31.28	0	1	0
5109696 200820	0749	39.8	67137.50	31.32	0	1	0
5109796 200820	0749	39.9	68487.50	31.28	0	1	0
5109896 200820	0749	40.0	68475.00	31.26	0	1	0
5109996 200820	0749	40.1	67687.50	31.30	0	1	0
5110096 200820	0749	40.2	68150.00	31.31	0	1	0
5110196 200820	0749	40.3	67287.50	31.31	0	1	0
5110296 200820	0749	40.4	67387.50	31.26	0	1	0
5110396 200820	0749	40.5	70037.50	31.22	0	1	0
5110496 200820	0749	40.6	68225.00	31.35	0	1	0
5110606 200820	0749	40.7	68462.50	31.34	0	1	0
5110695 200820	0749	40.8	66650.00	31.23	0	1	0
5110805 200820	0749	40.9	67287.50	31.21	0	1	0
5110895 200820	0749	41.0	67300.00	31.15	0	1	0
5110995 200820	0749	41.1	67912.50	31.10	0	1	0
5111105 200820	0749	41.2	65500.00	31.11	0	1	0
5111195 200820	0749	41.3	66112.50	30.99	0	1	0
5111305 200820	0749	41.4	67137.50	30.94	0	1	0
5111395 200820	0749	41.5	68525.00	30.93	0	1	0
5111495 200820	0749	41.6	69250.00	30.86	0	1	0
5111605 200820	0749	41.7	70037.50	30.91	0	1	0
5111705 200820	0749	41.8	67150.00	30.98	0	1	0
5111805 200820	0749	41.9	67962.50	31.00	0	1	0
5111905 200820	0749	42.0	68100.00	31.03	0	1	0
5112005 200820	0749	42.1	69125.00	31.07	0	1	0
5112105 200820	0749	42.2	67587.50	31.12	0	1	0
5112205 200820	0749	42.3	67987.50	31.21	0	1	0
5112305 200820	0749	42.4	70175.00	31.30	0	1	0
5112405 200820	0749	42.5	67275.00	31.44	0	1	0
5112505 200820	0749	42.6	68837.50	31.38	0	1	0
5112615 200820	0749	42.7	68850.00	31.36	0	1	0
5112714 200820	0749	42.8	69025.00	31.31	0	1	0
5112815 200820	0749	42.9	67412.50	31.39	0	1	0
5112914 200820	0749	43.0	66512.50	31.37	0	1	0
5113014 200820	0749	43.1	67175.00	31.30	0	1	0
5113114 200820	0749	43.2	66250.00	31.21	0	1	0
5113214 200820	0749	43.3	68450.00	31.15	0	1	0
5113314 200820	0749	43.4	68437.50	31.17	0	1	0
5113414 200820	0749	43.5	67962.50	31.09	0	1	0
5113514 200820	0749	43.6	67900.00	31.12	0	1	0
5113624 200820	0749	43.7	67825.00	31.08	0	1	0
5113724 200820	0749	43.8	66987.50	31.03	0	1	0
5113824 200820	0749	43.9	67750.00	30.94	0	1	0
5113924 200820	0749	44.0	67275.00	30.96	0	1	0
5114024 200820	0749	44.1	66875.00	30.99	0	1	0
5114124 200820	0749	44.2	70175.00	30.98	0	1	0
5114224 200820	0749	44.3	68975.00	31.15	0	1	0
5114324 200820	0749	44.4	65875.00	31.18	0	1	0
5114423 200820	0749	44.5	68600.00	31.06	0	1	0
5114523 200820	0749	44.6	68387.50	31.09	0	1	0
5114633 200820	0749	44.7	68887.50	31.11	0	1	0
5114723 200820	0749	44.8	68737.50	31.16	0	1	0
5114833 200820	0749	44.9	70137.50	31.24	0	1	0
5114923 200820	0749	45.0	68800.00	31.35	0	1	0
5115023 200820	0749	45.1	65337.50	31.42	0	1	0
5115133 200820	0749	45.2	67962.50	31.35	0	1	0
5115223 200820	0749	45.3	68212.50	31.25	0	1	0
5115333 200820	0749	45.4	67837.50	31.21	0	1	0
5115423 200820	0749	45.5	67212.50	31.30	0	1	0
5115523 200820	0749	45.6	69650.00	31.24	0	1	0
5115633 200820	0749	45.7	67300.00	31.29	0	1	0
5115733 200820	0749	45.8	69325.00	31.22	0	1	0
5115833 200820	0749	45.9	69162.50	31.25	0	1	0
5115933 200820	0749	46.0	70300.00	31.21	0	1	0
5116033 200820	0749	46.1	68487.50	31.27	0	1	0
5116133 200820	0749	46.2	65787.50	31.42	0	1	0
5116233 200820	0749	46.3	67825.00	31.32	0	1	0
5116332 200820	0749	46.4	68400.00	31.30	0	1	0
5116433 200820	0749	46.5	68925.00	31.33	0	1	0
5116532 200820	0749	46.6	68687.50	31.40	0	1	0
5116642 200820	0749	46.7	69775.00	31.36	0	1	0
5116742 200820	0749	46.8	65800.00	31.47	0	1	0
5116842 200820	0749	46.9	68450.00	31.31	0	1	0
5116942 200820	0749	47.0	68325.00	31.28	0	1	0
5117042 200820	0749	47.1	69550.00	31.19	0	1	0
5117142 200820	0749	47.2	69325.00	31.24	0	1	0
5117242 200820	0749	47.3	65587.50	31.40	0	1	0
5117342 200820	0749	47.4	69850.00	31.30	0	1	0
5117442 200820	0749	47.5	66475.00	31.36	0	1	0
5117542 200820	0749	47.6	67325.00	31.25	0	1	0
5117652 200820	0749	47.7	68775.00	31.19	0	1	0
5117752 200820	0749	47.8	66637.50	31.15	0	1	0
5117852 200820	0749	47.9	66475.00	31.18	0	1	0
5117952 200820	0749	48.0	68525.00	31.09	0	1	0
5118052 200820	0749	48.1	69537.50	31.10	0	1	0
5118152 200820	0749	48.2	69137.50	31.10	0	1	0
5118252 200820	0749	48.3	67225.00	31.09	0	1	0
5118351 200820	0749	48.4	66662.50	31.17	0	1	0
5118452 200820	0749	48.5	69050.00	31.02	0	1	0
5118551 200820	0749	48.6	68825.00	31.14	0	1	0
5118651 200820	0749	48.7	65800.00	31.21	0	1	0
5118751 200820	0749	48.8	67362.50	31.07	0	1	0
5118851 200820	0749	48.9	68637.50	31.11	0	1	0
5118951 200820	0749	49.0	65737.50	31.20	0	1	0
5119051 200820	0749	49.1	65800.00	31.08	0	1	0
5119151 200820	0749	49.2	67012.50	30.91	0	1	0
5119251 200820	0749	49.3	68262.50	30.82	0	1	0
5119361 200820	0749	49.4	69250.00	30.86	0	1	0
5119451 200820	0749	49.5	68750.00	30.98	0	1	0
5119551 200820	0749	49.6	66025.00	30.96	0	1	0
5119661 200820	0749	49.7	67125.00	30.84	0	1	0
5119761 200820	0749	49.8	66612.50	30.90	0	1	0
5119861 200820	0749	49.9	67137.50	30.86	0	1	0
5119961 200820	0749	50.0	67850.00	30.80	0	1	0
5120061 200820	0749	50.1	68650.00	30.89	0	1	0
5120160 200820	0749	50.2	69075.00	31.02	0	1	0
5120260 200820	0749	50.3	67512.50	31.11	0	1	0
5120360 200820	0749	50.4	68950.00	31.08	0	1	0
5120460 200820	0749	50.5	69137.50	31.07	0	1	0
5120560 200820	0749	50.6	69300.00	31.08	0	1	0
5120670 200820	0749	50.7	69200.00	31.23	0	1	0
5120770 200820	0749	50.8	68187.50	31.32	0	1	0
5120870 200820	0749	50.9	69350.00	31.40	0	1	0
5120970 200820	0749	51.0	69950.00	31.49	0	1	0
5121070 200820	0749	51.1	67937.50	31.59	0	1	0
5121170 200820	0749	51.2	68100.00	31.56	0	1	0
5121270 200820	0749	51.3	68262.50	31.51	0	1	0
5121370 200820	0749	51.4	66462.50	31.55	0	1	0
5121470 200820	0749	51.5	67687.50	31.43	0	1	0
5121570 200820	0749	51.6	68312.50	31.37	0	1	0
5121680 200820	0749	51.7	68775.00	31.33	0	1	0
5121780 200820	0749	51.8	69700.00	31.31	0	1	0
5121880 200820	0749	51.9	68700.00	31.37	0	1	0
5121980 200820	0749	52.0	68112.50	31.34	0	1	0
5122070 200820	0749	52.1	68925.00	31.26	0	1	0
5122180 200820	0749	52.2	67237.50	31.31	0	1	0
5122280 200820	0749	52.3	68012.50	31.27	0	1	0
5122380 200820	0749	52.4	66762.50	31.26	0	1	0
5122479 200820	0749	52.5	68787.50	31.27	0	1	0
5122579 200820	0749	52.6	68462.50	31.32	0	1	0
5122679 200820	0749	52.7	67987.50	31.33	0	1	0
5122779 200820	0749	52.8	68100.00	31.29	0	1	0
5122879 200820	0749	52.9	68312.50	31.22	0	1	0
5122979 200820	0749	53.0	68075.00	31.20	0	1	0
5123079 200820	0749	53.1	67975.00	31.20	0	1	0
5123179 200820	0749	53.2	67737.50	31.16	0	1	0
5123279 200820	0749	53.3	68450.00	31.18	0	1	0
5123379 200820	0749	53.4	68675.00	31.20	0	1	0
5123479 200820	0749	53.5	66962.50	31.29	0	1	0
5123579 200820	0749	53.6	68537.50	31.20	0	1	0
5123689 200820	0749	53.7	68075.00	31.21	0	1	0
5123789 200820	0749	53.8	68125.00	31.21	0	1	0
5123889 200820	0749	53.9	67087.50	31.21	0	1	0
5123989 200820	0749	54.0	68725.00	31.16	0	1	0
5124089 200820	0749	54.1	64550.00	31.19	0	1	0
5124189 200820	0749	54.2	67412.50	31.03	0	1	0
5124289 200820	0749	54.3	69075.00	31.02	0	1	0
5124389 200820	0749	54.4	68787.50	31.05	0	1	0
5124489 200820	0749	54.5	67762.50	31.05	0	1	0
5124589 200820	0749	54.6	68175.00	31.09	0	1	0
5124699 200820	0749	54.7	66462.50	31.07	0	1	0
5124798 200820	0749	54.8	68225.00	31.00	0	1	0
5124898 200820	0749	54.9	66450.00	31.00	0	1	0
5124998 200820	0749	55.0	67550.00	30.97	0	1	0
5125098 200820	0749	55.1	65512.50	30.92	0	1	0
5125198 200820	0749	55.2	69525.00	30.96	0	1	0
5125298 200820	0749	55.3	67775.00	31.06	0	1	0
5125398 200820	0749	55.4	67750.00	31.00	0	1	0
5125498 200820	0749	55.5	68637.50	30.95	0	1	0
5125598 200820	0749	55.6	68100.00	30.99	0	1	0
5125708 200820	0749	55.7	67237.50	30.99	0	1	0
5125798 200820	0749	55.8	67712.50	31.02	0	1	0
5125908 200820	0749	55.9	67662.50	31.00	0	1	0
5125998 200820	0749	56.0	69087.50	31.06	0	1	0
5126098 200820	0749	56.1	67425.00	31.12	0	1	0
5126208 200820	0749	56.2	68950.00	31.21	0	1	0
5126298 200820	0749	56.3	66912.50	31.19	0	1	0
5126408 200820	0749	56.4	68062.50	31.15	0	1	0
5126498 200820	0749	56.5	68325.00	31.16	0	1	0
5126597 200820	0749	56.6	67062.50	31.15	0	1	0
5126707 200820	0749	56.7	68662.50	31.10	0	1	0
5126807 200820	0749	56.8	67262.50	31.16	0	1	0
5126907 200820	0749	56.9	68775.00	31.14	0	1	0
5127007 200820	0749	57.0	68200.00	31.19	0	1	0
5127107 200820	0749	57.1	69437.50	31.15	0	1	0
5127207 200820	0749	57.2	68387.50	31.24	0	1	0
5127307 200820	0749	57.3	68750.00	31.22	0	1	0
5127407 200820	0749	57.4	65862.50	31.30	0	1	0
5127507 200820	0749	57.5	68125.00	31.20	0	1	0
5127607 200820	0749	57.6	68337.50	31.19	0	1	0
5127717 200820	0749	57.7	68325.00	31.25	0	1	0
5127817 200820	0749	57.8	71012.50	31.24	0	1	0
5127917 200820	0749	57.9	67150.00	31.40	0	1	0
5128017 200820	0749	58.0	69300.00	31.33	0	1	0
5128117 200820	0749	58.1	68625.00	31.38	0	1	0
5128217 200820	0749	58.2	68012.50	31.34	0	1	0
5128317 200820	0749	58.3	66937.50	31.33	0	1	0
5128417 200820	0749	58.4	67112.50	31.25	0	1	0
5128517 200820	0749	58.5	67412.50	31.30	0	1	0
5128617 200820	0749	58.6	67362.50	31.27	0	1	0
5128726 200820	0749	58.7	67612.50	31.23	0	1	0
5128826 200820	0749	58.8	67375.00	31.19	0	1	0
5128926 200820	0749	58.9	68275.00	31.03	0	1	0
5129026 200820	0749	59.0	68700.00	31.08	0	1	0
5129126 200820	0749	59.1	67912.50	31.05	0	1	0
5129226 200820	0749	59.2	68950.00	31.02	0	1	0
5129326 200820	0749	59.3	67912.50	31.06	0	1	0
5129426 200820	0749	59.4	66325.00	31.11	0	1	0
5129526 200820	0749	59.5	68700.00	31.07	0	1	0
5129626 200820	0749	59.6	67537.50	31.13	0	1	0
5129736 200820	0749	59.7	67675.00	31.14	0	1	0
5129826 200820	0749	59.8	66925.00	31.14	0	1	0
5129936 200820	0749	59.9	68300.00	31.12	0	1	0
5130026 200820	0750	0.0	66862.50	31.12	0	1	0
5130127 200820	0750	0.1	68887.50	31.04	0	1	0
5130227 200820	0750	0.2	68662.50	31.08	0	1	0
5130326 200820	0750	0.3	69037.50	31.07	0	1	0
5130436 200820	0750	0.4	67500.00	31.12	0	1	0
5130526 200820	0750	0.5	70725.00	31.17	0	1	0
5130626 200820	0750	0.6	69362.50	31.27	0	1	0
5130736 200820	0750	0.7	68937.50	31.35	0	1	0
5130836 200820	0750	0.8	67250.00	31.40	0	1	0
5130936 200820	0750	0.9	67225.00	31.42	0	1	0
5131036 200820	0750	1.0	69650.00	31.37	0	1	0
5131136 200820	0750	1.1	68600.00	31.50	0	1	0
5131236 200820	0750	1.2	70325.00	31.48	0	1	0
5131336 200820	0750	1.3	67900.00	31.56	0	1	0
5131436 200820	0750	1.4	67025.00	31.51	0	1	0
5131536 200820	0750	1.5	68825.00	31.49	0	1	0
5131636 200820	0750	1.6	68575.00	31.40	0	1	0
5131746 200820	0750	1.7	69362.50	31.36	0	1	0
5131846 200820	0750	1.8	68312.50	31.38	0	1	0
5131946 200820	0750	1.9	66925.00	31.43	0	1	0
5132045 200820	0750	2.0	69075.00	31.42	0	1	0
5132146 200820	0750	2.1	66837.50	31.39	0	1	0
5132245 200820	0750	2.2	68425.00	31.31	0	1	0
5132345 200820	0750	2.3	66850.00	31.23	0	1	0
5132445 200820	0750	2.4	68175.00	31.18	0	1	0
5132545 200820	0750	2.5	66762.50	31.23	0	1	0
5132645 200820	0750	2.6	68750.00	31.14	0	1	0
5132755 200820	0750	2.7	66275.00	31.15	0	1	0
5132855 200820	0750	2.8	68237.50	31.01	0	1	0
5132955 200820	0750	2.9	68350.00	31.00	0	1	0
5133055 200820	0750	3.0	68825.00	31.07	0	1	0
5133155 200820	0750	3.1	67912.50	31.06	0	1	0
5133255 200820	0750	3.2	68300.00	31.11	0	1	0
5133355 200820	0750	3.3	69025.00	31.10	0	1	0
5133455 200820	0750	3.4	65762.50	31.20	0	1	0
5133555 200820	0750	3.5	68237.50	31.09	0	1	0
5133655 200820	0750	3.6	68012.50	31.16	0	1	0
5133755 200820	0750	3.7	67050.00	31.12	0	1	0
5133855 200820	0750	3.8	66875.00	31.16	0	1	0
5133955 200820	0750	3.9	68662.50	31.10	0	1	0
5134055 200820	0750	4.0	69187.50	31.11	0	1	0
5134155 200820	0750	4.1	68825.00	31.13	0	1	0
5134254 200820	0750	4.2	68337.50	31.17	0	1	0
5134354 200820	0750	4.3	69500.00	31.17	0	1	0
5134454 200820	0750	4.4	67725.00	31.19	0	1	0
5134554 200820	0750	4.5	65325.00	31.28	0	1	0
5134654 200820	0750	4.6	69500.00	31.15	0	1	0
5134764 200820	0750	4.7	66937.50	31.21	0	1	0
5134864 200820	0750	4.8	68075.00	31.21	0	1	0
5134964 200820	0750	4.9	66800.00	31.26	0	1	0
5135064 200820	0750	5.0	67900.00	31.18	0	1	0
5135164 200820	0750	5.1	68937.50	31.12	0	1	0
5135264 200820	0750	5.2	70137.50	31.13	0	1	0
5135364 200820	0750	5.3	69500.00	31.21	0	1	0
5135464 200820	0750	5.4	67587.50	31.21	0	1	0
5135564 200820	0750	5.5	69575.00	31.20	0	1	0
5135664 200820	0750	5.6	68412.50	31.39	0	1	0
5135774 200820	0750	5.7	69825.00	31.34	0	1	0
5135874 200820	0750	5.8	69862.50	31.47	0	1	0
5135974 200820	0750	5.9	67900.00	31.55	0	1	0
5136074 200820	0750	6.0	67950.00	31.60	0	1	0
5136174 200820	0750	6.1	70250.00	31.61	0	1	0
5136273 200820	0750	6.2	68375.00	31.67	0	1	0
5136373 200820	0750	6.3	67862.50	31.59	0	1	0
5136473 200820	0750	6.4	66687.50	31.51	0	1	0
5136573 200820	0750	6.5	68812.50	31.47	0	1	0
5136673 200820	0750	6.6	66137.50	31.44	0	1	0
5136783 200820	0750	6.7	66850.00	31.33	0	1	0
5136873 200820	0750	6.8	68212.50	31.20	0	1	0
5136983 200820	0750	6.9	69187.50	31.13	0	1	0
5137073 200820	0750	7.0	68387.50	31.18	0	1	0
5137173 200820	0750	7.1	66325.00	31.20	0	1	0
5137283 200820	0750	7.2	69425.00	31.03	0	1	0
5137373 200820	0750	7.3	68937.50	31.07	0	1	0
5137483 200820	0750	7.4	67887.50	31.12	0	1	0
5137573 200820	0750	7.5	67150.00	31.18	0	1	0
5137673 200820	0750	7.6	69400.00	31.10	0	1	0
5137783 200820	0750	7.7	70350.00	31.25	0	1	0
5137883 200820	0750	7.8	67825.00	31.41	0	1	0
5137983 200820	0750	7.9	67912.50	31.39	0	1	0
5138082 200820	0750	8.0	69387.50	31.33	0	1	0
5138182 200820	0750	8.1	69937.50	31.38	0	1	0
5138282 200820	0750	8.2	68962.50	31.54	0	1	0
5138382 200820	0750	8.3	67612.50	31.52	0	1	0
5138482 200820	0750	8.4	67725.00	31.46	0	1	0
5138582 200820	0750	8.5	67912.50	31.45	0	1	0
5138682 200820	0750	8.6	67887.50	31.49	0	1	0
5138792 200820	0750	8.7	67712.50	31.42	0	1	0
5138892 200820	0750	8.8	69462.50	31.30	0	1	0
5138992 200820	0750	8.9	67937.50	31.37	0	1	0
5139092 200820	0750	9.0	67850.00	31.37	0	1	0
5139192 200820	0750	9.1	67275.00	31.31	0	1	0
5139292 200820	0750	9.2	67937.50	31.19	0	1	0
5139392 200820	0750	9.3	68775.00	31.14	0	1	0
5139492 200820	0750	9.4	68175.00	31.19	0	1	0
5139592 200820	0750	9.5	68075.00	31.21	0	1	0
5139692 200820	0750	9.6	68862.50	31.22	0	1	0
5139792 200820	0750	9.7	67312.50	31.26	0	1	0
5139901 200820	0750	9.8	68037.50	31.24	0	1	0
5140001 200820	0750	9.9	66975.00	31.18	0	1	0
5140101 200820	0750	10.0	66600.00	31.14	0	1	0
5140200 200820	0750	10.1	69812.50	31.08	0	1	0
5140300 200820	0750	10.2	67750.00	31.20	0	1	0
5140400 200820	0750	10.3	67325.00	31.19	0	1	0
5140500 200820	0750	10.4	66262.50	31.12	0	1	0
5140600 200820	0750	10.5	68525.00	31.04	0	1	0
5140700 200820	0750	10.6	69162.50	31.06	0	1	0
5140800 200820	0750	10.7	69700.00	31.07	0	1	0
5140910 200820	0750	10.8	67662.50	31.18	0	1	0
5141010 200820	0750	10.9	66050.00	31.16	0	1	0
5141110 200820	0750	11.0	68287.50	31.12	0	1	0
5141200 200820	0750	11.1	66687.50	31.19	0	1	0
5141310 200820	0750	11.2	68037.50	31.05	0	1	0
5141410 200820	0750	11.3	68225.00	31.07	0	1	0
5141510 200820	0750	11.4	67150.00	31.11	0	1	0
5141610 200820	0750	11.5	68325.00	31.15	0	1	0
5141710 200820	0750	11.6	68462.50	31.14	0	1	0
5141810 200820	0750	11.7	68175.00	31.11	0	1	0
5141910 200820	0750	11.8	67475.00	31.04	0	1	0
5142010 200820	0750	11.9	69400.00	31.03	0	1	0
5142109 200820	0750	12.0	68625.00	31.18	0	1	0
5142209 200820	0750	12.1	67650.00	31.20	0	1	0
5142309 200820	0750	12.2	69112.50	31.24	0	1	0
5142409 200820	0750	12.3	67237.50	31.29	0	1	0
5142509 200820	0750	12.4	67387.50	31.24	0	1	0
5142609 200820	0750	12.5	68450.00	31.25	0	1	0
5142709 200820	0750	12.6	67812.50	31.26	0	1	0
5142809 200820	0750	12.7	67137.50	31.23	0	1	0
5142919 200820	0750	12.8	66987.50	31.18	0	1	0
5143019 200820	0750	12.9	68637.50	31.16	0	1	0
5143119 200820	0750	13.0	67862.50	31.13	0	1	0
5143219 200820	0750	13.1	68887.50	31.09	0	1	0
5143319 200820	0750	13.2	67575.00	31.15	0	1	0
5143419 200820	0750	13.3	68212.50	31.08	0	1	0
5143519 200820	0750	13.4	67850.00	31.12	0	1	0
5143619 200820	0750	13.5	67825.00	31.14	0	1	0
5143719 200820	0750	13.6	69625.00	31.12	0	1	0
5143819 200820	0750	13.7	67750.00	31.20	0	1	0
5143929 200820	0750	13.8	67862.50	31.22	0	1	0
5144029 200820	0750	13.9	69475.00	31.26	0	1	0
5144129 200820	0750	14.0	69312.50	31.30	0	1	0
5144229 200820	0750	14.1	69250.00	31.37	0	1	0
5144329 200820	0750	14.2	67637.50	31.38	0	1	0
5144429 200820	0750	14.3	69312.50	31.39	0	1	0
5144528 200820	0750	14.4	70050.00	31.44	0	1	0
5144629 200820	0750	14.5	66900.00	31.53	0	1	0
5144729 200820	0750	14.6	68100.00	31.49	0	1	0
5144828 200820	0750	14.7	69087.50	31.42	0	1	0
5144929 200820	0750	14.8	68350.00	31.48	0	1	0
5145038 200820	0750	14.9	67112.50	31.51	0	1	0
5145128 200820	0750	15.0	67000.00	31.40	0	1	0
5145228 200820	0750	15.1	68412.50	31.30	0	1	0
5145338 200820	0750	15.2	67150.00	31.26	0	1	0
5145428 200820	0750	15.3	69300.00	31.24	0	1	0
5145538 200820	0750	15.4	68150.00	31.24	0	1	0
5145628 200820	0750	15.5	68562.50	31.15	0	1	0
5145728 200820	0750	15.6	68800.00	31.23	0	1	0
5145838 200820	0750	15.7	68662.50	31.26	0	1	0
5145938 200820	0750	15.8	69612.50	31.24	0	1	0
5146038 200820	0750	15.9	67900.00	31.29	0	1	0
5146138 200820	0750	16.0	68687.50	31.33	0	1	0
5146238 200820	0750	16.1	68587.50	31.41	0	1	0
5146338 200820	0750	16.2	69412.50	31.41	0	1	0
5146438 200820	0750	16.3	67125.00	31.52	0	1	0
5146538 200820	0750	16.4	67625.00	31.42	0	1	0
5146638 200820	0750	16.5	68050.00	31.39	0	1	0
5146738 200820	0750	16.6	67487.50	31.37	0	1	0
5146837 200820	0750	16.7	69537.50	31.31	0	1	0
5146948 200820	0750	16.8	69575.00	31.35	0	1	0
5147047 200820	0750	16.9	66737.50	31.35	0	1	0
5147147 200820	0750	17.0	68487.50	31.30	0	1	0
5147247 200820	0750	17.1	68475.00	31.29	0	1	0
5147347 200820	0750	17.2	68662.50	31.28	0	1	0
5147447 200820	0750	17.3	67450.00	31.25	0	1	0
5147547 200820	0750	17.4	68312.50	31.26	0	1	0
5147647 200820	0750	17.5	68175.00	31.29	0	1	0
5147747 200820	0750	17.6	68250.00	31.30	0	1	0
5147847 200820	0750	17.7	65650.00	31.33	0	1	0
5147957 200820	0750	17.8	67075.00	31.16	0	1	0
5148057 200820	0750	17.9	68787.50	31.05	0	1	0
5148157 200820	0750	18.0	68475.00	31.14	0	1	0
5148257 200820	0750	18.1	67887.50	31.14	0	1	0
5148357 200820	0750	18.2	69925.00	31.11	0	1	0
5148457 200820	0750	18.3	67725.00	31.17	0	1	0
5148557 200820	0750	18.4	70262.50	31.18	0	1	0
5148657 200820	0750	18.5	67912.50	31.27	0	1	0
5148757 200820	0750	18.6	67750.00	31.26	0	1	0
5148856 200820	0750	18.7	69137.50	31.24	0	1	0
5148956 200820	0750	18.8	66762.50	31.39	0	1	0
5149066 200820	0750	18.9	68112.50	31.38	0	1	0
5149156 200820	0750	19.0	67062.50	31.35	0	1	0
5149256 200820	0750	19.1	68637.50	31.28	0	1	0
5149356 200820	0750	19.2	65912.50	31.32	0	1	0
5149456 200820	0750	19.3	69812.50	31.14	0	1	0
5149566 200820	0750	19.4	69412.50	31.23	0	1	0
5149656 200820	0750	19.5	68500.00	31.19	0	1	0
5149756 200820	0750	19.6	69650.00	31.22	0	1	0
5149866 200820	0750	19.7	66500.00	31.31	0	1	0
5149966 200820	0750	19.8	68362.50	31.19	0	1	0
5150066 200820	0750	19.9	66925.00	31.26	0	1	0
5150166 200820	0750	20.0	68212.50	31.20	0	1	0
5150266 200820	0750	20.1	67725.00	31.26	0	1	0
5150366 200820	0750	20.2	67562.50	31.22	0	1	0
5150465 200820	0750	20.3	67687.50	31.29	0	1	0
5150565 200820	0750	20.4	67675.00	31.19	0	1	0
5150665 200820	0750	20.5	67687.50	31.12	0	1	0
5150765 200820	0750	20.6	69125.00	31.08	0	1	0
5150865 200820	0750	20.7	67587.50	31.06	0	1	0
5150975 200820	0750	20.8	68162.50	31.10	0	1	0
5151075 200820	0750	20.9	69300.00	31.10	0	1	0
5151175 200820	0750	21.0	67162.50	31.20	0	1	0
5151275 200820	0750	21.1	68087.50	31.16	0	1	0
5151375 200820	0750	21.2	67775.00	31.17	0	1	0
5151475 200820	0750	21.3	67737.50	31.18	0	1	0
5151575 200820	0750	21.4	67650.00	31.18	0	1	0
5151675 200820	0750	21.5	67800.00	31.18	0	1	0
5151775 200820	0750	21.6	66425.00	31.19	0	1	0
5151875 200820	0750	21.7	68712.50	31.07	0	1	0
5151985 200820	0750	21.8	68650.00	31.12	0	1	0
5152085 200820	0750	21.9	68337.50	31.14	0	1	0
5152185 200820	0750	22.0	68950.00	31.10	0	1	0
5152285 200820	0750	22.1	68900.00	31.18	0	1	0
5152385 200820	0750	22.2	69562.50	31.21	0	1	0
5152485 200820	0750	22.3	68000.00	31.29	0	1	0
5152585 200820	0750	22.4	69012.50	31.30	0	1	0
5152685 200820	0750	22.5	67925.00	31.37	0	1	0
5152785 200820	0750	22.6	69012.50	31.37	0	1	0
5152885 200820	0750	22.7	68062.50	31.49	0	1	0
5152984 200820	0750	22.8	67712.50	31.46	0	1	0
5153084 200820	0750	22.9	67750.00	31.42	0	1	0
5153184 200820	0750	23.0	66912.50	31.39	0	1	0
5153284 200820	0750	23.1	67537.50	31.30	0	1	0
5153384 200820	0750	23.2	68200.00	31.24	0	1	0
5153484 200820	0750	23.3	66887.50	31.18	0	1	0
5153584 200820	0750	23.4	69350.00	31.13	0	1	0
5153684 200820	0750	23.5	70575.00	31.14	0	1	0
5153784 200820	0750	23.6	66925.00	31.26	0	1	0
5153884 200820	0750	23.7	69850.00	31.17	0	1	0
5153994 200820	0750	23.8	68200.00	31.25	0	1	0
5154094 200820	0750	23.9	67500.00	31.27	0	1	0
5154194 200820	0750	24.0	66300.00	31.26	0	1	0
5154294 200820	0750	24.1	68762.50	31.23	0	1	0
5154394 200820	0750	24.2	69300.00	31.28	0	1	0
5154494 200820	0750	24.3	67437.50	31.33	0	1	0
5154594 200820	0750	24.4	66462.50	31.36	0	1	0
5154694 200820	0750	24.5	68087.50	31.23	0	1	0
5154794 200820	0750	24.6	67387.50	31.12	0	1	0
5154893 200820	0750	24.7	70550.00	31.14	0	1	0
5155003 200820	0750	24.8	68037.50	31.17	0	1	0
5155103 200820	0750	24.9	68725.00	31.16	0	1	0
5155203 200820	0750	25.0	69800.00	31.22	0	1	0
5155303 200820	0750	25.1	68762.50	31.37	0	1	0
5155403 200820	0750	25.2	68325.00	31.37	0	1	0
5155503 200820	0750	25.3	68150.00	31.33	0	1	0
5155603 200820	0750	25.4	67937.50	31.36	0	1	0
5155703 200820	0750	25.5	66925.00	31.43	0	1	0
5155803 200820	0750	25.6	67162.50	31.38	0	1	0
5155923 200820	0750	25.7	69837.50	31.37	0	1	0
5156003 200820	0750	25.8	69987.50	31.33	0	1	0
5156113 200820	0750	25.9	67700.00	31.42	0	1	0
5156213 200820	0750	26.0	65612.50	31.38	0	1	0
5156303 200820	0750	26.1	70950.00	31.19	0	1	0
5156413 200820	0750	26.2	67837.50	31.29	0	1	0
5156513 200820	0750	26.3	66800.00	31.26	0	1	0
5156613 200820	0750	26.4	66437.50	31.20	0	1	0
5156712 200820	0750	26.5	67587.50	31.14	0	1	0
5156802 200820	0750	26.6	69400.00	31.17	0	1	0
5156912 200820	0750	26.7	68350.00	31.27	0	1	0
5157012 200820	0750	26.8	68475.00	31.20	0	1	0
5157112 200820	0750	26.9	67712.50	31.13	0	1	0
5157212 200820	0750	27.0	68187.50	31.13	0	1	0
5157312 200820	0750	27.1	67600.00	31.25	0	1	0
5157412 200820	0750	27.2	66662.50	31.10	0	1	0
5157512 200820	0750	27.3	68362.50	31.04	0	1	0
5157612 200820	0750	27.4	68175.00	31.11	0	1	0
5157712 200820	0750	27.5	67512.50	31.19	0	1	0
5157812 200820	0750	27.6	68475.00	31.19	0	1	0
5157912 200820	0750	27.7	68112.50	31.15	0	1	0
5158022 200820	0750	27.8	68687.50	31.14	0	1	0
5158122 200820	0750	27.9	66987.50	31.15	0	1	0
5158222 200820	0750	28.0	67775.00	31.11	0	1	0
5158322 200820	0750	28.1	67687.50	31.10	0	1	0
5158422 200820	0750	28.2	66162.50	31.10	0	1	0
5158522 200820	0750	28.3	69425.00	31.08	0	1	0
5158622 200820	0750	28.4	67487.50	31.12	0	1	0
5158721 200820	0750	28.5	67262.50	31.09	0	1	0
5158822 200820	0750	28.6	66087.50	31.08	0	1	0
5158921 200820	0750	28.7	66775.00	30.98	0	1	0
5159031 200820	0750	28.8	69012.50	30.92	0	1	0
5159131 200820	0750	28.9	67887.50	30.93	0	1	0
5159231 200820	0750	29.0	68412.50	30.97	0	1	0
5159331 200820	0750	29.1	66512.50	31.00	0	1	0
5159431 200820	0750	29.2	67737.50	30.95	0	1	0
5159531 200820	0750	29.3	68487.50	31.02	0	1	0
5159631 200820	0750	29.4	69725.00	30.97	0	1	0
5159731 200820	0750	29.5	68525.00	31.08	0	1	0
5159831 200820	0750	29.6	66037.50	31.13	0	1	0
5159931 200820	0750	29.7	66650.00	31.13	0	1	0
5200031 200820	0750	29.8	68875.00	31.12	0	1	0
5200141 200820	0750	29.9	67737.50	31.12	0	1	0
5200231 200820	0750	30.0	69387.50	31.11	0	1	0
5200331 200820	0750	30.1	69237.50	31.16	0	1	0
5200441 200820	0750	30.2	68000.00	31.28	0	1	0
5200530 200820	0750	30.3	68262.50	31.29	0	1	0
5200641 200820	0750	30.4	69062.50	31.28	0	1	0
5200730 200820	0750	30.5	68150.00	31.25	0	1	0
5200830 200820	0750	30.6	67925.00	31.23	0	1	0
5200940 200820	0750	30.7	68062.50	31.32	0	1	0
5201040 200820	0750	30.8	68325.00	31.38	0	1	0
5201140 200820	0750	30.9	68262.50	31.36	0	1	0
5201240 200820	0750	31.0	66575.00	31.38	0	1	0
5201340 200820	0750	31.1	67837.50	31.25	0	1	0
5201440 200820	0750	31.2	69912.50	31.19	0	1	0
5201540 200820	0750	31.3	67125.00	31.28	0	1	0
5201640 200820	0750	31.4	67962.50	31.23	0	1	0
5201740 200820	0750	31.5	65612.50	31.18	0	1	0
5201840 200820	0750	31.6	68812.50	31.06	0	1	0
5201940 200820	0750	31.7	67012.50	31.10	0	1	0
5202050 200820	0750	31.8	69987.50	31.05	0	1	0
5202150 200820	0750	31.9	70100.00	31.13	0	1	0
5202250 200820	0750	32.0	65687.50	31.21	0	1	0
5202350 200820	0750	32.1	67237.50	31.17	0	1	0
5202450 200820	0750	32.2	68850.00	31.15	0	1	0
5202549 200820	0750	32.3	70087.50	31.10	0	1	0
5202649 200820	0750	32.4	68512.50	31.23	0	1	0
5202749 200820	0750	32.5	68787.50	31.26	0	1	0
5202849 200820	0750	32.6	68450.00	31.40	0	1	0
5202949 200820	0750	32.7	67112.50	31.38	0	1	0
5203059 200820	0750	32.8	66612.50	31.39	0	1	0
5203159 200820	0750	32.9	68825.00	31.23	0	1	0
5203259 200820	0750	33.0	69000.00	31.18	0	1	0
5203359 200820	0750	33.1	66862.50	31.33	0	1	0
5203459 200820	0750	33.2	68862.50	31.31	0	1	0
5203559 200820	0750	33.3	69887.50	31.31	0	1	0
5203659 200820	0750	33.4	68462.50	31.30	0	1	0
5203759 200820	0750	33.5	68475.00	31.30	0	1	0
5203859 200820	0750	33.6	67475.00	31.28	0	1	0
5203959 200820	0750	33.7	69675.00	31.24	0	1	0
5204059 200820	0750	33.8	68375.00	31.36	0	1	0
5204169 200820	0750	33.9	66887.50	31.44	0	1	0
5204259 200820	0750	34.0	68225.00	31.35	0	1	0
5204359 200820	0750	34.1	69312.50	31.31	0	1	0
5204468 200820	0750	34.2	67800.00	31.42	0	1	0
5204558 200820	0750	34.3	67987.50	31.38	0	1	0
5204668 200820	0750	34.4	68050.00	31.29	0	1	0
5204758 200820	0750	34.5	69500.00	31.27	0	1	0
5204858 200820	0750	34.6	68862.50	31.32	0	1	0
5204968 200820	0750	34.7	66450.00	31.38	0	1	0
5205068 200820	0750	34.8	68000.00	31.24	0	1	0
5205168 200820	0750	34.9	68075.00	31.22	0	1	0
5205268 200820	0750	35.0	69737.50	31.27	0	1	0
5205368 200820	0750	35.1	66812.50	31.34	0	1	0
5205468 200820	0750	35.2	67012.50	31.23	0	1	0
5205568 200820	0750	35.3	67812.50	31.19	0	1	0
5205668 200820	0750	35.4	68812.50	31.18	0	1	0
5205768 200820	0750	35.5	66512.50	31.22	0	1	0
5205868 200820	0750	35.6	67837.50	31.08	0	1	0
5205968 200820	0750	35.7	69162.50	31.04	0	1	0
5206078 200820	0750	35.8	69000.00	31.16	0	1	0
5206178 200820	0750	35.9	68412.50	31.20	0	1	0
5206277 200820	0750	36.0	68512.50	31.22	0	1	0
5206377 200820	0750	36.1	65875.00	31.16	0	1	0
5206477 200820	0750	36.2	68400.00	31.12	0	1	0
5206577 200820	0750	36.3	68725.00	31.19	0	1	0
5206677 200820	0750	36.4	68075.00	31.23	0	1	0
5206777 200820	0750	36.5	68987.50	31.19	0	1	0
5206877 200820	0750	36.6	68350.00	31.30	0	1	0
5206977 200820	0750	36.7	69500.00	31.33	0	1	0
5207087 200820	0750	36.8	68837.50	31.34	0	1	0
5207187 200820	0750	36.9	69950.00	31.34	0	1	0
5207287 200820	0750	37.0	68025.00	31.40	0	1	0
5207387 200820	0750	37.1	68775.00	31.38	0	1	0
5207487 200820	0750	37.2	67087.50	31.51	0	1	0
5207587 200820	0750	37.3	66400.00	31.45	0	1	0
5207687 200820	0750	37.4	68550.00	31.35	0	1	0
5207787 200820	0750	37.5	66775.00	31.37	0	1	0
5207887 200820	0750	37.6	65575.00	31.27	0	1	0
5207987 200820	0750	37.7	68187.50	31.15	0	1	0
5208086 200820	0750	37.8	68162.50	31.09	0	1	0
5208186 200820	0750	37.9	67850.00	31.06	0	1	0
5208286 200820	0750	38.0	68112.50	30.96	0	1	0
5208386 200820	0750	38.1	68962.50	30.97	0	1	0
5208486 200820	0750	38.2	66175.00	30.97	0	1	0
5208586 200820	0750	38.3	65725.00	30.93	0	1	0
5208696 200820	0750	38.4	68287.50	30.90	0	1	0
5208786 200820	0750	38.5	67737.50	30.89	0	1	0
5208886 200820	0750	38.6	68975.00	30.93	0	1	0
5208986 200820	0750	38.7	67262.50	31.09	0	1	0
5209096 200820	0750	38.8	67050.00	31.05	0	1	0
5209196 200820	0750	38.9	68700.00	31.00	0	1	0
5209296 200820	0750	39.0	68050.00	31.03	0	1	0
5209396 200820	0750	39.1	67012.50	31.03	0	1	0
5209496 200820	0750	39.2	66850.00	30.94	0	1	0
5209596 200820	0750	39.3	67300.00	30.97	0	1	0
5209696 200820	0750	39.4	67150.00	31.05	0	1	0
5209796 200820	0750	39.5	68837.50	30.99	0	1	0
5209896 200820	0750	39.6	66437.50	31.04	0	1	0
5209995 200820	0750	39.7	67750.00	30.93	0	1	0
5210105 200820	0750	39.8	66762.50	30.95	0	1	0
5210205 200820	0750	39.9	68187.50	30.94	0	1	0
5210305 200820	0750	40.0	67487.50	30.92	0	1	0
5210405 200820	0750	40.1	68687.50	30.89	0	1	0
5210505 200820	0750	40.2	68187.50	30.97	0	1	0
5210605 200820	0750	40.3	66750.00	31.03	0	1	0
5210705 200820	0750	40.4	68112.50	31.00	0	1	0
5210805 200820	0750	40.5	68225.00	31.04	0	1	0
5210905 200820	0750	40.6	68175.00	31.02	0	1	0
5211005 200820	0750	40.7	66437.50	31.09	0	1	0
5211115 200820	0750	40.8	69087.50	31.04	0	1	0
5211215 200820	0750	40.9	67337.50	31.14	0	1	0
5211315 200820	0750	41.0	68937.50	31.10	0	1	0
5211415 200820	0750	41.1	68225.00	31.17	0	1	0
5211515 200820	0750	41.2	68800.00	31.15	0	1	0
5211615 200820	0750	41.3	67437.50	31.17	0	1	0
5211715 200820	0750	41.4	68000.00	31.20	0	1	0
5211815 200820	0750	41.5	68737.50	31.20	0	1	0
5211914 200820	0750	41.6	66312.50	31.22	0	1	0
5212014 200820	0750	41.7	67287.50	31.14	0	1	0
5212114 200820	0750	41.8	68512.50	31.18	0	1	0
5212214 200820	0750	41.9	68362.50	31.15	0	1	0
5212314 200820	0750	42.0	67737.50	31.20	0	1	0
5212414 200820	0750	42.1	68087.50	31.14	0	1	0
5212514 200820	0750	42.2	68375.00	31.14	0	1	0
5212614 200820	0750	42.3	68262.50	31.12	0	1	0
5212714 200820	0750	42.4	67075.00	31.16	0	1	0
5212814 200820	0750	42.5	67875.00	31.11	0	1	0
5212914 200820	0750	42.6	68925.00	31.07	0	1	0
5213014 200820	0750	42.7	68725.00	31.19	0	1	0
5213124 200820	0750	42.8	67337.50	31.26	0	1	0
5213224 200820	0750	42.9	67500.00	31.20	0	1	0
5213324 200820	0750	43.0	67712.50	31.17	0	1	0
5213424 200820	0750	43.1	68862.50	31.16	0	1	0
5213524 200820	0750	43.2	68475.00	31.20	0	1	0
5213624 200820	0750	43.3	70337.50	31.20	0	1	0
5213724 200820	0750	43.4	68575.00	31.30	0	1	0
5213824 200820	0750	43.5	66362.50	31.36	0	1	0
5213924 200820	0750	43.6	69512.50	31.30	0	1	0
5214024 200820	0750	43.7	67600.00	31.32	0	1	0
5214133 200820	0750	43.8	67075.00	31.27	0	1	0
5214233 200820	0750	43.9	66700.00	31.26	0	1	0
5214333 200820	0750	44.0	69525.00	31.22	0	1	0
5214433 200820	0750	44.1	66750.00	31.31	0	1	0
5214533 200820	0750	44.2	67562.50	31.21	0	1	0
5214633 200820	0750	44.3	67362.50	31.17	0	1	0
5214733 200820	0750	44.4	69175.00	31.04	0	1	0
5214833 200820	0750	44.5	67087.50	31.06	0	1	0
5214933 200820	0750	44.6	68075.00	31.10	0	1	0
5215033 200820	0750	44.7	68812.50	31.03	0	1	0
5215133 200820	0750	44.8	66575.00	31.09	0	1	0
5215243 200820	0750	44.9	68737.50	31.06	0	1	0
5215343 200820	0750	45.0	68175.00	31.15	0	1	0
5215433 200820	0750	45.1	68800.00	31.09	0	1	0
5215543 200820	0750	45.2	66500.00	31.19	0	1	0
5215643 200820	0750	45.3	65562.50	31.14	0	1	0
5215743 200820	0750	45.4	69150.00	31.06	0	1	0
5215843 200820	0750	45.5	68337.50	31.06	0	1	0
5215942 200820	0750	45.6	66850.00	31.11	0	1	0
5216042 200820	0750	45.7	68200.00	31.06	0	1	0
5216142 200820	0750	45.8	68275.00	31.03	0	1	0
5216242 200820	0750	45.9	67162.50	31.11	0	1	0
5216342 200820	0750	46.0	66762.50	31.04	0	1	0
5216442 200820	0750	46.1	67437.50	30.97	0	1	0
5216542 200820	0750	46.2	67825.00	30.91	0	1	0
5216642 200820	0750	46.3	66312.50	30.97	0	1	0
5216742 200820	0750	46.4	67087.50	31.00	0	1	0
5216842 200820	0750	46.5	68937.50	30.91	0	1	0
5216942 200820	0750	46.6	66825.00	30.94	0	1	0
5217042 200820	0750	46.7	68162.50	30.94	0	1	0
5217152 200820	0750	46.8	67087.50	30.94	0	1	0
5217252 200820	0750	46.9	68575.00	30.88	0	1	0
5217352 200820	0750	47.0	68312.50	30.95	0	1	0
5217452 200820	0750	47.1	67025.00	31.02	0	1	0
5217552 200820	0750	47.2	67312.50	31.00	0	1	0
5217652 200820	0750	47.3	66875.00	30.97	0	1	0
5217752 200820	0750	47.4	68200.00	31.00	0	1	0
5217851 200820	0750	47.5	68350.00	31.05	0	1	0
5217951 200820	0750	47.6	66725.00	31.02	0	1	0
5218051 200820	0750	47.7	67187.50	31.02	0	1	0
5218161 200820	0750	47.8	68362.50	30.97	0	1	0
5218261 200820	0750	47.9	68212.50	31.03	0	1	0
5218361 200820	0750	48.0	66512.50	31.02	0	1	0
5218461 200820	0750	48.1	67912.50	30.93	0	1	0
5218561 200820	0750	48.2	67412.50	30.97	0	1	0
5218661 200820	0750	48.3	67075.00	30.98	0	1	0
5218761 200820	0750	48.4	67712.50	30.99	0	1	0
5218861 200820	0750	48.5	68350.00	30.97	0	1	0
5218961 200820	0750	48.6	68575.00	30.97	0	1	0
5219061 200820	0750	48.7	68912.50	31.05	0	1	0
5219161 200820	0750	48.8	68312.50	31.13	0	1	0
5219271 200820	0750	48.9	69087.50	31.12	0	1	0
5219361 200820	0750	49.0	67812.50	31.16	0	1	0
5219461 200820	0750	49.1	67837.50	31.22	0	1	0
5219570 200820	0750	49.2	69275.00	31.22	0	1	0
5219661 200820	0750	49.3	69275.00	31.30	0	1	0
5219770 200820	0750	49.4	68625.00	31.40	0	1	0
5219861 200820	0750	49.5	67787.50	31.44	0	1	0
5219960 200820	0750	49.6	69175.00	31.42	0	1	0
5220070 200820	0750	49.7	67250.00	31.44	0	1	0
5220170 200820	0750	49.8	66950.00	31.37	0	1	0
5220270 200820	0750	49.9	67725.00	31.31	0	1	0
5220370 200820	0750	50.0	66937.50	31.25	0	1	0
5220470 200820	0750	50.1	66487.50	31.21	0	1	0
5220570 200820	0750	50.2	68675.00	31.15	0	1	0
5220670 200820	0750	50.3	66700.00	31.12	0	1	0
5220770 200820	0750	50.4	68375.00	31.00	0	1	0
5220870 200820	0750	50.5	69025.00	30.99	0	1	0
5220970 200820	0750	50.6	68250.00	31.05	0	1	0
5221070 200820	0750	50.7	68950.00	31.01	0	1	0
5221180 200820	0750	50.8	68300.00	31.08	0	1	0
5221280 200820	0750	50.9	66850.00	31.14	0	1	0
5221380 200820	0750	51.0	67675.00	31.10	0	1	0
5221480 200820	0750	51.1	67112.50	31.14	0	1	0
5221580 200820	0750	51.2	69762.50	31.17	0	1	0
5221680 200820	0750	51.3	67787.50	31.22	0	1	0
5221780 200820	0750	51.4	70025.00	31.26	0	1	0
5221880 200820	0750	51.5	68200.00	31.34	0	1	0
5221980 200820	0750	51.6	67250.00	31.30	0	1	0
5222080 200820	0750	51.7	67725.00	31.26	0	1	0
5222190 200820	0750	51.8	68662.50	31.20	0	1	0
5222289 200820	0750	51.9	69700.00	31.22	0	1	0
5222389 200820	0750	52.0	66662.50	31.35	0	1	0
5222489 200820	0750	52.1	68525.00	31.30	0	1	0
5222589 200820	0750	52.2	66800.00	31.36	0	1	0
5222690 200820	0750	52.3	68137.50	31.23	0	1	0
5222789 200820	0750	52.4	67800.00	31.25	0	1	0
5222889 200820	0750	52.5	67887.50	31.15	0	1	0
5222989 200820	0750	52.6	69050.00	31.13	0	1	0
5223089 200820	0750	52.7	66787.50	31.21	0	1	0
5223189 200820	0750	52.8	66725.00	31.17	0	1	0
5223289 200820	0750	52.9	67650.00	31.08	0	1	0
5223389 200820	0750	53.0	67550.00	30.99	0	1	0
5223489 200820	0750	53.1	66975.00	31.03	0	1	0
5223589 200820	0750	53.2	68750.00	30.96	0	1	0
5223689 200820	0750	53.3	70162.50	31.05	0	1	0
5223789 200820	0750	53.4	67700.00	31.14	0	1	0
5223889 200820	0750	53.5	67750.00	31.14	0	1	0
5223989 200820	0750	53.6	67737.50	31.13	0	1	0
5224089 200820	0750	53.7	69262.50	31.07	0	1	0
5224199 200820	0750	53.8	70187.50	31.18	0	1	0
5224299 200820	0750	53.9	68550.00	31.34	0	1	0
5224399 200820	0750	54.0	68812.50	31.38	0	1	0
5224499 200820	0750	54.1	69325.00	31.43	0	1	0
5224599 200820	0750	54.2	67350.00	31.54	0	1	0
5224699 200820	0750	54.3	67562.50	31.48	0	1	0
5224799 200820	0750	54.4	68025.00	31.36	0	1	0
5224899 200820	0750	54.5	67037.50	31.38	0	1	0
5224999 200820	0750	54.6	67662.50	31.34	0	1	0
5225099 200820	0750	54.7	69200.00	31.34	0	1	0
5225209 200820	0750	54.8	66912.50	31.34	0	1	0
5225309 200820	0750	54.9	66825.00	31.19	0	1	0
5225409 200820	0750	55.0	68262.50	31.11	0	1	0
5225508 200820	0750	55.1	69600.00	31.09	0	1	0
5225608 200820	0750	55.2	67150.00	31.10	0	1	0
5225708 200820	0750	55.3	68237.50	31.09	0	1	0
5225808 200820	0750	55.4	68950.00	31.12	0	1	0
5225908 200820	0750	55.5	68112.50	31.16	0	1	0
5226008 200820	0750	55.6	67787.50	31.21	0	1	0
5226128 200820	0750	55.7	67462.50	31.22	0	1	0
5226208 200820	0750	55.8	66762.50	31.14	0	1	0
5226318 200820	0750	55.9	66987.50	31.13	0	1	0
5226408 200820	0750	56.0	68125.00	31.14	0	1	0
5226508 200820	0750	56.1	66537.50	31.13	0	1	0
5226618 200820	0750	56.2	68075.00	31.00	0	1	0
5226708 200820	0750	56.3	67562.50	31.04	0	1	0
5226818 200820	0750	56.4	69750.00	31.01	0	1	0
5226918 200820	0750	56.5	70037.50	31.04	0	1	0
5227008 200820	0750	56.6	68462.50	31.13	0	1	0
5227118 200820	0750	56.7	67612.50	31.16	0	1	0
5227218 200820	0750	56.8	68462.50	31.17	0	1	0
5227318 200820	0750	56.9	68275.00	31.24	0	1	0
5227418 200820	0750	57.0	68450.00	31.30	0	1	0
5227518 200820	0750	57.1	68737.50	31.32	0	1	0
5227618 200820	0750	57.2	68575.00	31.41	0	1	0
5227718 200820	0750	57.3	69775.00	31.44	0	1	0
5227818 200820	0750	57.4	68225.00	31.54	0	1	0
5227918 200820	0750	57.5	68325.00	31.47	0	1	0
5228017 200820	0750	57.6	68500.00	31.39	0	1	0
5228117 200820	0750	57.7	66975.00	31.39	0	1	0
5228227 200820	0750	57.8	66950.00	31.36	0	1	0
5228327 200820	0750	57.9	68125.00	31.30	0	1	0
5228427 200820	0750	58.0	67400.00	31.29	0	1	0
5228527 200820	0750	58.1	68650.00	31.24	0	1	0
5228627 200820	0750	58.2	68987.50	31.24	0	1	0
5228727 200820	0750	58.3	69325.00	31.26	0	1	0
5228827 200820	0750	58.4	67812.50	31.24	0	1	0
5228927 200820	0750	58.5	67800.00	31.22	0	1	0
5229027 200820	0750	58.6	67700.00	31.19	0	1	0
5229127 200820	0750	58.7	68112.50	31.16	0	1	0
5229237 200820	0750	58.8	67700.00	31.21	0	1	0
5229337 200820	0750	58.9	68237.50	31.24	0	1	0
5229437 200820	0750	59.0	68875.00	31.25	0	1	0
5229537 200820	0750	59.1	68387.50	31.31	0	1	0
5229637 200820	0750	59.2	67287.50	31.30	0	1	0
5229737 200820	0750	59.3	67450.00	31.23	0	1	0
5229837 200820	0750	59.4	68100.00	31.14	0	1	0
5229937 200820	0750	59.5	68012.50	31.15	0	1	0
5230036 200820	0750	59.6	67337.50	31.16	0	1	0
5230137 200820	0750	59.7	69087.50	31.15	0	1	0
5230246 200820	0750	59.8	70125.00	31.19	0	1	0
5230346 200820	0750	59.9	68087.50	31.30	0	1	0
5230437 200820	0751	0.0	69187.50	31.29	0	1	0
5230537 200820	0751	0.1	68325.00	31.31	0	1	0
5230637 200820	0751	0.2	68100.00	31.31	0	1	0
5230737 200820	0751	0.3	66750.00	31.34	0	1	0
5230837 200820	0751	0.4	66687.50	31.31	0	1	0
5230937 200820	0751	0.5	67437.50	31.25	0	1	0
5231037 200820	0751	0.6	69112.50	31.22	0	1	0
5231137 200820	0751	0.7	67437.50	31.30	0	1	0
5231237 200820	0751	0.8	68537.50	31.23	0	1	0
5231347 200820	0751	0.9	68925.00	31.15	0	1	0
5231446 200820	0751	1.0	67012.50	31.19	0	1	0
5231546 200820	0751	1.1	68612.50	31.09	0	1	0
5231646 200820	0751	1.2	68112.50	31.11	0	1	0
5231746 200820	0751	1.3	70000.00	31.11	0	1	0
5231846 200820	0751	1.4	69850.00	31.25	0	1	0
5231946 200820	0751	1.5	68025.00	31.40	0	1	0
5232046 200820	0751	1.6	66425.00	31.42	0	1	0
5232146 200820	0751	1.7	67975.00	31.30	0	1	0
5232246 200820	0751	1.8	68975.00	31.33	0	1	0
5232356 200820	0751	1.9	67762.50	31.35	0	1	0
5232456 200820	0751	2.0	68850.00	31.29	0	1	0
5232556 200820	0751	2.1	66812.50	31.38	0	1	0
5232656 200820	0751	2.2	66975.00	31.30	0	1	0
5232756 200820	0751	2.3	68287.50	31.24	0	1	0
5232856 200820	0751	2.4	67387.50	31.17	0	1	0
5232956 200820	0751	2.5	68162.50	31.06	0	1	0
5233056 200820	0751	2.6	66225.00	31.06	0	1	0
5233156 200820	0751	2.7	69337.50	31.05	0	1	0
5233256 200820	0751	2.8	68125.00	31.11	0	1	0
5233366 200820	0751	2.9	68850.00	31.08	0	1	0
5233466 200820	0751	3.0	70350.00	31.13	0	1	0
5233565 200820	0751	3.1	68700.00	31.19	0	1	0
5233665 200820	0751	3.2	66425.00	31.28	0	1	0
5233765 200820	0751	3.3	66575.00	31.25	0	1	0
5233865 200820	0751	3.4	69037.50	31.18	0	1	0
5233965 200820	0751	3.5	68300.00	31.25	0	1	0
5234065 200820	0751	3.6	67350.00	31.26	0	1	0
5234165 200820	0751	3.7	68212.50	31.31	0	1	0
5234265 200820	0751	3.8	68625.00	31.26	0	1	0
5234365 200820	0751	3.9	67575.00	31.28	0	1	0
5234465 200820	0751	4.0	69012.50	31.22	0	1	0
5234565 200820	0751	4.1	66662.50	31.16	0	1	0
5234665 200820	0751	4.2	66387.50	31.07	0	1	0
5234765 200820	0751	4.3	68087.50	31.07	0	1	0
5234865 200820	0751	4.4	66287.50	31.14	0	1	0
5234965 200820	0751	4.5	67175.00	31.01	0	1	0
5235065 200820	0751	4.6	69300.00	30.96	0	1	0
5235165 200820	0751	4.7	68587.50	31.05	0	1	0
5235265 200820	0751	4.8	67250.00	31.07	0	1	0
5235374 200820	0751	4.9	67900.00	31.00	0	1	0
5235474 200820	0751	5.0	68250.00	31.02	0	1	0
5235574 200820	0751	5.1	68175.00	30.98	0	1	0
5235674 200820	0751	5.2	68050.00	31.05	0	1	0
5235774 200820	0751	5.3	67775.00	31.13	0	1	0
5235874 200820	0751	5.4	69362.50	31.11	0	1	0
5235974 200820	0751	5.5	65612.50	31.25	0	1	0
5236074 200820	0751	5.6	68300.00	31.18	0	1	0
5236174 200820	0751	5.7	67750.00	31.14	0	1	0
5236274 200820	0751	5.8	69025.00	31.10	0	1	0
5236384 200820	0751	5.9	67875.00	31.18	0	1	0
5236484 200820	0751	6.0	67437.50	31.18	0	1	0
5236584 200820	0751	6.1	67950.00	31.14	0	1	0
5236684 200820	0751	6.2	69100.00	31.13	0	1	0
5236784 200820	0751	6.3	67925.00	31.18	0	1	0
5236884 200820	0751	6.4	69850.00	31.19	0	1	0
5236984 200820	0751	6.5	67112.50	31.21	0	1	0
5237084 200820	0751	6.6	68037.50	31.27	0	1	0
5237184 200820	0751	6.7	66700.00	31.26	0	1	0
5237283 200820	0751	6.8	69025.00	31.22	0	1	0
5237393 200820	0751	6.9	67175.00	31.22	0	1	0
5237483 200820	0751	7.0	69162.50	31.18	0	1	0
5237583 200820	0751	7.1	67300.00	31.26	0	1	0
5237693 200820	0751	7.2	69125.00	31.23	0	1	0
5237783 200820	0751	7.3	69300.00	31.23	0	1	0
5237893 200820	0751	7.4	66862.50	31.30	0	1	0
5237983 200820	0751	7.5	68125.00	31.16	0	1	0
5238083 200820	0751	7.6	68550.00	31.21	0	1	0
5238193 200820	0751	7.7	68575.00	31.23	0	1	0
5238283 200820	0751	7.8	67100.00	31.31	0	1	0
5238393 200820	0751	7.9	69300.00	31.23	0	1	0
5238493 200820	0751	8.0	68600.00	31.32	0	1	0
5238593 200820	0751	8.1	68662.50	31.30	0	1	0
5238693 200820	0751	8.2	69525.00	31.36	0	1	0
5238793 200820	0751	8.3	69212.50	31.38	0	1	0
5238893 200820	0751	8.4	67375.00	31.37	0	1	0
5238993 200820	0751	8.5	67625.00	31.40	0	1	0
5239093 200820	0751	8.6	70162.50	31.37	0	1	0
5239192 200820	0751	8.7	68875.00	31.45	0	1	0
5239292 200820	0751	8.8	67362.50	31.46	0	1	0
5239402 200820	0751	8.9	69087.50	31.47	0	1	0
5239502 200820	0751	9.0	67737.50	31.46	0	1	0
5239602 200820	0751	9.1	69800.00	31.42	0	1	0
5239702 200820	0751	9.2	68350.00	31.47	0	1	0
5239802 200820	0751	9.3	67575.00	31.42	0	1	0
5239902 200820	0751	9.4	69300.00	31.35	0	1	0
5240002 200820	0751	9.5	68362.50	31.43	0	1	0
5240102 200820	0751	9.6	68087.50	31.47	0	1	0
5240202 200820	0751	9.7	70000.00	31.37	0	1	0
5240302 200820	0751	9.8	66662.50	31.42	0	1	0
5240412 200820	0751	9.9	68400.00	31.39	0	1	0
5240511 200820	0751	10.0	69912.50	31.36	0	1	0
5240611 200820	0751	10.1	68062.50	31.46	0	1	0
5240711 200820	0751	10.2	67562.50	31.38	0	1	0
5240811 200820	0751	10.3	67450.00	31.35	0	1	0
5240911 200820	0751	10.4	68162.50	31.34	0	1	0
5241011 200820	0751	10.5	68575.00	31.29	0	1	0
5241111 200820	0751	10.6	67737.50	31.30	0	1	0
5241211 200820	0751	10.7	69150.00	31.28	0	1	0
5241311 200820	0751	10.8	68362.50	31.25	0	1	0
5241421 200820	0751	10.9	66537.50	31.32	0	1	0
5241520 200820	0751	11.0	67087.50	31.24	0	1	0
5241610 200820	0751	11.1	67737.50	31.11	0	1	0
5241720 200820	0751	11.2	67412.50	31.10	0	1	0
5241820 200820	0751	11.3	67387.50	31.09	0	1	0
5241920 200820	0751	11.4	67775.00	31.09	0	1	0
5242021 200820	0751	11.5	67137.50	31.07	0	1	0
5242120 200820	0751	11.6	67037.50	31.00	0	1	0
5242220 200820	0751	11.7	67112.50	30.97	0	1	0
5242320 200820	0751	11.8	67912.50	30.88	0	1	0
5242420 200820	0751	11.9	65487.50	30.86	0	1	0
5242520 200820	0751	12.0	68662.50	30.81	0	1	0
5242620 200820	0751	12.1	69087.50	30.88	0	1	0
5242720 200820	0751	12.2	69312.50	30.95	0	1	0
5242820 200820	0751	12.3	67425.00	31.03	0	1	0
5242920 200820	0751	12.4	67850.00	31.03	0	1	0
5243020 200820	0751	12.5	66575.00	31.04	0	1	0
5243120 200820	0751	12.6	67650.00	31.01	0	1	0
5243220 200820	0751	12.7	67275.00	31.04	0	1	0
5243320 200820	0751	12.8	69037.50	31.05	0	1	0
5243430 200820	0751	12.9	69950.00	31.10	0	1	0
5243530 200820	0751	13.0	67762.50	31.30	0	1	0
5243630 200820	0751	13.1	68400.00	31.26	0	1	0
5243730 200820	0751	13.2	68987.50	31.23	0	1	0
5243830 200820	0751	13.3	67062.50	31.21	0	1	0
5243930 200820	0751	13.4	66737.50	31.19	0	1	0
5244030 200820	0751	13.5	69375.00	31.14	0	1	0
5244130 200820	0751	13.6	68012.50	31.27	0	1	0
5244229 200820	0751	13.7	68012.50	31.29	0	1	0
5244329 200820	0751	13.8	67862.50	31.32	0	1	0
5244439 200820	0751	13.9	68387.50	31.27	0	1	0
5244539 200820	0751	14.0	68575.00	31.20	0	1	0
5244639 200820	0751	14.1	68812.50	31.23	0	1	0
5244739 200820	0751	14.2	67875.00	31.25	0	1	0
5244839 200820	0751	14.3	68225.00	31.20	0	1	0
5244939 200820	0751	14.4	67400.00	31.25	0	1	0
5245039 200820	0751	14.5	66762.50	31.28	0	1	0
5245139 200820	0751	14.6	67050.00	31.17	0	1	0
5245239 200820	0751	14.7	66937.50	31.12	0	1	0
5245339 200820	0751	14.8	68575.00	31.07	0	1	0
5245449 200820	0751	14.9	68175.00	31.11	0	1	0
5245539 200820	0751	15.0	67262.50	31.10	0	1	0
5245639 200820	0751	15.1	67275.00	31.04	0	1	0
5245749 200820	0751	15.2	67537.50	30.97	0	1	0
5245839 200820	0751	15.3	69300.00	30.95	0	1	0
5245949 200820	0751	15.4	68662.50	31.00	0	1	0
5246039 200820	0751	15.5	69262.50	31.06	0	1	0
5246138 200820	0751	15.6	67437.50	31.17	0	1	0
5246248 200820	0751	15.7	68387.50	31.19	0	1	0
5246348 200820	0751	15.8	68512.50	31.25	0	1	0
5246448 200820	0751	15.9	66975.00	31.25	0	1	0
5246548 200820	0751	16.0	70450.00	31.20	0	1	0
5246648 200820	0751	16.1	67225.00	31.34	0	1	0
5246748 200820	0751	16.2	66937.50	31.34	0	1	0
5246848 200820	0751	16.3	69025.00	31.31	0	1	0
5246948 200820	0751	16.4	68787.50	31.30	0	1	0
5247048 200820	0751	16.5	67975.00	31.31	0	1	0
5247148 200820	0751	16.6	69187.50	31.25	0	1	0
5247248 200820	0751	16.7	68350.00	31.33	0	1	0
5247348 200820	0751	16.8	68275.00	31.32	0	1	0
5247458 200820	0751	16.9	68950.00	31.31	0	1	0
5247558 200820	0751	17.0	68087.50	31.40	0	1	0
5247658 200820	0751	17.1	67637.50	31.30	0	1	0
5247758 200820	0751	17.2	67512.50	31.31	0	1	0
5247858 200820	0751	17.3	69112.50	31.34	0	1	0
5247958 200820	0751	17.4	68512.50	31.34	0	1	0
5248058 200820	0751	17.5	68587.50	31.33	0	1	0
5248158 200820	0751	17.6	67600.00	31.36	0	1	0
5248258 200820	0751	17.7	68312.50	31.29	0	1	0
5248357 200820	0751	17.8	69500.00	31.29	0	1	0
5248467 200820	0751	17.9	68000.00	31.34	0	1	0
5248567 200820	0751	18.0	67862.50	31.30	0	1	0
5248667 200820	0751	18.1	68525.00	31.29	0	1	0
5248767 200820	0751	18.2	68762.50	31.33	0	1	0
5248867 200820	0751	18.3	69962.50	31.38	0	1	0
5248967 200820	0751	18.4	68712.50	31.42	0	1	0
5249067 200820	0751	18.5	69325.00	31.43	0	1	0
5249167 200820	0751	18.6	66775.00	31.47	0	1	0
5249267 200820	0751	18.7	66437.50	31.43	0	1	0
5249367 200820	0751	18.8	67612.50	31.34	0	1	0
5249467 200820	0751	18.9	68050.00	31.26	0	1	0
5249567 200820	0751	19.0	66775.00	31.26	0	1	0
5249667 200820	0751	19.1	68000.00	31.21	0	1	0
5249767 200820	0751	19.2	66925.00	31.19	0	1	0
5249867 200820	0751	19.3	69687.50	31.11	0	1	0
5249976 200820	0751	19.4	68737.50	31.09	0	1	0
5250067 200820	0751	19.5	70737.50	31.09	0	1	0
5250167 200820	0751	19.6	67912.50	31.16	0	1	0
5250276 200820	0751	19.7	68362.50	31.21	0	1	0
5250366 200820	0751	19.8	68337.50	31.30	0	1	0
5250476 200820	0751	19.9	67237.50	31.33	0	1	0
5250576 200820	0751	20.0	67912.50	31.29	0	1	0
5250676 200820	0751	20.1	67725.00	31.34	0	1	0
5250776 200820	0751	20.2	67600.00	31.33	0	1	0
5250876 200820	0751	20.3	67337.50	31.36	0	1	0
5250976 200820	0751	20.4	67625.00	31.26	0	1	0
5251076 200820	0751	20.5	67987.50	31.21	0	1	0
5251176 200820	0751	20.6	67200.00	31.08	0	1	0
5251276 200820	0751	20.7	68762.50	31.05	0	1	0
5251376 200820	0751	20.8	67137.50	31.07	0	1	0
5251486 200820	0751	20.9	67587.50	31.01	0	1	0
5251586 200820	0751	21.0	68575.00	31.03	0	1	0
5251686 200820	0751	21.1	68475.00	31.06	0	1	0
5251786 200820	0751	21.2	68012.50	31.09	0	1	0
5251885 200820	0751	21.3	68437.50	31.11	0	1	0
5251985 200820	0751	21.4	68425.00	31.16	0	1	0
5252085 200820	0751	21.5	68362.50	31.20	0	1	0
5252185 200820	0751	21.6	68425.00	31.21	0	1	0
5252285 200820	0751	21.7	68737.50	31.27	0	1	0
5252385 200820	0751	21.8	67587.50	31.27	0	1	0
5252495 200820	0751	21.9	68225.00	31.29	0	1	0
5252595 200820	0751	22.0	66762.50	31.32	0	1	0
5252695 200820	0751	22.1	67950.00	31.24	0	1	0
5252795 200820	0751	22.2	67887.50	31.21	0	1	0
5252895 200820	0751	22.3	68450.00	31.21	0	1	0
5252995 200820	0751	22.4	67312.50	31.21	0	1	0
5253095 200820	0751	22.5	67712.50	31.16	0	1	0
5253195 200820	0751	22.6	67087.50	31.13	0	1	0
5253295 200820	0751	22.7	68512.50	31.07	0	1	0
5253395 200820	0751	22.8	67400.00	31.06	0	1	0
5253495 200820	0751	22.9	68737.50	31.05	0	1	0
5253595 200820	0751	23.0	68875.00	31.07	0	1	0
5253694 200820	0751	23.1	69050.00	31.17	0	1	0
5253794 200820	0751	23.2	65187.50	31.22	0	1	0
5253894 200820	0751	23.3	66975.00	31.09	0	1	0
5253994 200820	0751	23.4	68450.00	31.03	0	1	0
5254094 200820	0751	23.5	66950.00	31.08	0	1	0
5254194 200820	0751	23.6	67737.50	31.05	0	1	0
5254294 200820	0751	23.7	67712.50	31.07	0	1	0
5254394 200820	0751	23.8	67000.00	31.04	0	1	0
5254504 200820	0751	23.9	68487.50	31.02	0	1	0
5254604 200820	0751	24.0	68112.50	31.01	0	1	0
5254704 200820	0751	24.1	68425.00	30.97	0	1	0
5254804 200820	0751	24.2	67962.50	30.95	0	1	0
5254904 200820	0751	24.3	67100.00	31.07	0	1	0
5255004 200820	0751	24.4	68062.50	31.08	0	1	0
5255104 200820	0751	24.5	69137.50	31.06	0	1	0
5255204 200820	0751	24.6	66100.00	31.16	0	1	0
5255304 200820	0751	24.7	66637.50	31.08	0	1	0
5255404 200820	0751	24.8	68275.00	31.04	0	1	0
5255514 200820	0751	24.9	67987.50	31.09	0	1	0
5255613 200820	0751	25.0	68587.50	31.07	0	1	0
5255713 200820	0751	25.1	67800.00	31.09	0	1	0
5255813 200820	0751	25.2	67612.50	31.06	0	1	0
5255913 200820	0751	25.3	68112.50	31.05	0	1	0
5256013 200820	0751	25.4	68650.00	31.09	0	1	0
5256113 200820	0751	25.5	68262.50	31.12	0	1	0
5256213 200820	0751	25.6	68537.50	31.08	0	1	0
5256313 200820	0751	25.7	69387.50	31.19	0	1	0
5256413 200820	0751	25.8	67475.00	31.31	0	1	0
5256523 200820	0751	25.9	67187.50	31.28	0	1	0
5256623 200820	0751	26.0	68112.50	31.24	0	1	0
5256723 200820	0751	26.1	66987.50	31.22	0	1	0
5256823 200820	0751	26.2	67500.00	31.18	0	1	0
5256923 200820	0751	26.3	69175.00	31.18	0	1	0
5257023 200820	0751	26.4	67737.50	31.23	0	1	0
5257123 200820	0751	26.5	67925.00	31.19	0	1	0
5257223 200820	0751	26.6	66587.50	31.17	0	1	0
5257323 200820	0751	26.7	67825.00	31.08	0	1	0
5257423 200820	0751	26.8	67075.00	31.01	0	1	0
5257522 200820	0751	26.9	68075.00	31.00	0	1	0
5257622 200820	0751	27.0	65862.50	31.03	0	1	0
5257722 200820	0751	27.1	66412.50	30.93	0	1	0
5257822 200820	0751	27.2	67400.00	30.91	0	1	0
5257922 200820	0751	27.3	70012.50	30.90	0	1	0
5258022 200820	0751	27.4	67400.00	30.94	0	1	0
5258122 200820	0751	27.5	67462.50	30.93	0	1	0
5258222 200820	0751	27.6	68787.50	30.91	0	1	0
5258322 200820	0751	27.7	66750.00	31.00	0	1	0
5258422 200820	0751	27.8	67412.50	30.96	0	1	0
5258532 200820	0751	27.9	66787.50	30.97	0	1	0
5258632 200820	0751	28.0	67750.00	30.91	0	1	0
5258732 200820	0751	28.1	69750.00	31.00	0	1	0
5258832 200820	0751	28.2	68812.50	31.15	0	1	0
5258932 200820	0751	28.3	70025.00	31.21	0	1	0
5259032 200820	0751	28.4	66312.50	31.21	0	1	0
5259132 200820	0751	28.5	68700.00	31.16	0	1	0
5259232 200820	0751	28.6	68187.50	31.22	0	1	0
5259332 200820	0751	28.7	67462.50	31.19	0	1	0
5259432 200820	0751	28.8	68637.50	31.22	0	1	0
5259541 200820	0751	28.9	69750.00	31.28	0	1	0
5259641 200820	0751	29.0	68350.00	31.41	0	1	0
5259741 200820	0751	29.1	69087.50	31.44	0	1	0
5259841 200820	0751	29.2	65875.00	31.41	0	1	0
5259941 200820	0751	29.3	67225.00	31.28	0	1	0
5300041 200820	0751	29.4	68137.50	31.15	0	1	0
5300141 200820	0751	29.5	66950.00	31.23	0	1	0
5300241 200820	0751	29.6	69312.50	31.15	0	1	0
5300341 200820	0751	29.7	65650.00	31.21	0	1	0
5300441 200820	0751	29.8	67275.00	31.12	0	1	0
5300551 200820	0751	29.9	68612.50	31.06	0	1	0
5300651 200820	0751	30.0	67025.00	31.01	0	1	0
5300741 200820	0751	30.1	68300.00	30.95	0	1	0
5300851 200820	0751	30.2	68762.50	30.92	0	1	0
5300941 200820	0751	30.3	67450.00	31.05	0	1	0
5301051 200820	0751	30.4	69225.00	31.06	0	1	0
5301151 200820	0751	30.5	67537.50	31.11	0	1	0
5301241 200820	0751	30.6	67762.50	31.13	0	1	0
5301351 200820	0751	30.7	68425.00	31.06	0	1	0
5301451 200820	0751	30.8	67712.50	31.19	0	1	0
5301550 200820	0751	30.9	68662.50	31.21	0	1	0
5301650 200820	0751	31.0	66425.00	31.21	0	1	0
5301750 200820	0751	31.1	66512.50	31.18	0	1	0
5301850 200820	0751	31.2	67050.00	31.10	0	1	0
5301950 200820	0751	31.3	68962.50	31.02	0	1	0
5302050 200820	0751	31.4	67775.00	31.09	0	1	0
5302150 200820	0751	31.5	68400.00	31.03	0	1	0
5302250 200820	0751	31.6	66750.00	31.07	0	1	0
5302350 200820	0751	31.7	68000.00	31.02	0	1	0
5302450 200820	0751	31.8	66237.50	31.00	0	1	0
5302560 200820	0751	31.9	68100.00	30.93	0	1	0
5302660 200820	0751	32.0	68775.00	30.91	0	1	0
5302760 200820	0751	32.1	68062.50	31.02	0	1	0
5302860 200820	0751	32.2	68475.00	31.09	0	1	0
5302960 200820	0751	32.3	68200.00	31.15	0	1	0
5303060 200820	0751	32.4	69687.50	31.11	0	1	0
5303160 200820	0751	32.5	67550.00	31.20	0	1	0
5303259 200820	0751	32.6	67175.00	31.16	0	1	0
5303360 200820	0751	32.7	67812.50	31.18	0	1	0
5303460 200820	0751	32.8	68000.00	31.17	0	1	0
5303569 200820	0751	32.9	66612.50	31.25	0	1	0
5303670 200820	0751	33.0	68325.00	31.19	0	1	0
5303770 200820	0751	33.1	68450.00	31.17	0	1	0
5303869 200820	0751	33.2	67962.50	31.18	0	1	0
5303969 200820	0751	33.3	69062.50	31.16	0	1	0
5304069 200820	0751	33.4	69012.50	31.20	0	1	0
5304169 200820	0751	33.5	68912.50	31.17	0	1	0
5304269 200820	0751	33.6	65862.50	31.23	0	1	0
5304369 200820	0751	33.7	67537.50	31.17	0	1	0
5304469 200820	0751	33.8	68350.00	31.16	0	1	0
5304579 200820	0751	33.9	68850.00	31.17	0	1	0
5304669 200820	0751	34.0	66812.50	31.27	0	1	0
5304769 200820	0751	34.1	66950.00	31.21	0	1	0
5304879 200820	0751	34.2	68175.00	31.14	0	1	0
5304969 200820	0751	34.3	65662.50	31.15	0	1	0
5305079 200820	0751	34.4	68012.50	31.00	0	1	0
5305169 200820	0751	34.5	69137.50	30.95	0	1	0
5305269 200820	0751	34.6	66850.00	30.96	0	1	0
5305379 200820	0751	34.7	67687.50	31.01	0	1	0
5305469 200820	0751	34.8	67900.00	31.01	0	1	0
5305579 200820	0751	34.9	67225.00	30.99	0	1	0
5305679 200820	0751	35.0	67587.50	30.92	0	1	0
5305779 200820	0751	35.1	67975.00	30.95	0	1	0
5305879 200820	0751	35.2	67400.00	31.00	0	1	0
5305978 200820	0751	35.3	67837.50	30.96	0	1	0
5306078 200820	0751	35.4	66637.50	31.06	0	1	0
5306178 200820	0751	35.5	71175.00	31.00	0	1	0
5306278 200820	0751	35.6	69212.50	31.09	0	1	0
5306378 200820	0751	35.7	69412.50	31.20	0	1	0
5306478 200820	0751	35.8	67650.00	31.28	0	1	0
5306588 200820	0751	35.9	68037.50	31.27	0	1	0
5306688 200820	0751	36.0	68750.00	31.30	0	1	0
5306788 200820	0751	36.1	68625.00	31.35	0	1	0
5306888 200820	0751	36.2	68225.00	31.38	0	1	0
5306988 200820	0751	36.3	66175.00	31.42	0	1	0
5307088 200820	0751	36.4	68725.00	31.35	0	1	0
5307188 200820	0751	36.5	65437.50	31.44	0	1	0
5307288 200820	0751	36.6	68000.00	31.18	0	1	0
5307388 200820	0751	36.7	66137.50	31.13	0	1	0
5307488 200820	0751	36.8	67962.50	30.98	0	1	0
5307598 200820	0751	36.9	68950.00	30.99	0	1	0
5307698 200820	0751	37.0	67912.50	31.03	0	1	0
5307798 200820	0751	37.1	67337.50	31.00	0	1	0
5307898 200820	0751	37.2	69950.00	30.94	0	1	0
5307998 200820	0751	37.3	68262.50	31.02	0	1	0
5308098 200820	0751	37.4	68987.50	31.11	0	1	0
5308198 200820	0751	37.5	66500.00	31.12	0	1	0
5308297 200820	0751	37.6	67387.50	31.17	0	1	0
5308397 200820	0751	37.7	67462.50	31.14	0	1	0
5308497 200820	0751	37.8	68925.00	31.20	0	1	0
5308597 200820	0751	37.9	70012.50	31.25	0	1	0
5308697 200820	0751	38.0	66950.00	31.29	0	1	0
5308797 200820	0751	38.1	67537.50	31.25	0	1	0
5308897 200820	0751	38.2	67812.50	31.26	0	1	0
5308997 200820	0751	38.3	68400.00	31.16	0	1	0
5309097 200820	0751	38.4	68600.00	31.17	0	1	0
5309197 200820	0751	38.5	67612.50	31.15	0	1	0
5309297 200820	0751	38.6	69050.00	31.20	0	1	0
5309397 200820	0751	38.7	68175.00	31.28	0	1	0
5309497 200820	0751	38.8	69012.50	31.31	0	1	0
5309607 200820	0751	38.9	68312.50	31.31	0	1	0
5309707 200820	0751	39.0	69462.50	31.24	0	1	0
5309807 200820	0751	39.1	65950.00	31.35	0	1	0
5309907 200820	0751	39.2	67650.00	31.28	0	1	0
5310007 200820	0751	39.3	68087.50	31.27	0	1	0
5310107 200820	0751	39.4	68650.00	31.26	0	1	0
5310206 200820	0751	39.5	67762.50	31.26	0	1	0
5310306 200820	0751	39.6	67662.50	31.27	0	1	0
5310406 200820	0751	39.7	67912.50	31.20	0	1	0
5310506 200820	0751	39.8	69062.50	31.19	0	1	0
5310616 200820	0751	39.9	69412.50	31.19	0	1	0
5310716 200820	0751	40.0	67662.50	31.24	0	1	0
5310816 200820	0751	40.1	66387.50	31.16	0	1	0
5310916 200820	0751	40.2	68212.50	31.18	0	1	0
5311016 200820	0751	40.3	67237.50	31.21	0	1	0
5311116 200820	0751	40.4	66512.50	31.17	0	1	0
5311216 200820	0751	40.5	67100.00	31.07	0	1	0
5311316 200820	0751	40.6	68937.50	31.04	0	1	0
5311416 200820	0751	40.7	68212.50	31.10	0	1	0
5311516 200820	0751	40.8	67387.50	31.11	0	1	0
5311626 200820	0751	40.9	68250.00	31.04	0	1	0
5311726 200820	0751	41.0	66987.50	30.99	0	1	0
5311826 200820	0751	41.1	67175.00	30.96	0	1	0
5311926 200820	0751	41.2	67550.00	30.99	0	1	0
5312026 200820	0751	41.3	67925.00	30.96	0	1	0
5312126 200820	0751	41.4	66987.50	30.99	0	1	0
5312226 200820	0751	41.5	67612.50	31.01	0	1	0
5312326 200820	0751	41.6	66550.00	31.04	0	1	0
5312425 200820	0751	41.7	69437.50	30.93	0	1	0
5312525 200820	0751	41.8	67262.50	30.98	0	1	0
5312625 200820	0751	41.9	68750.00	30.98	0	1	0
5312725 200820	0751	42.0	67750.00	31.00	0	1	0
5312825 200820	0751	42.1	67812.50	31.03	0	1	0
5312925 200820	0751	42.2	68212.50	31.06	0	1	0
5313025 200820	0751	42.3	68437.50	31.09	0	1	0
5313125 200820	0751	42.4	67450.00	31.12	0	1	0
5313225 200820	0751	42.5	67925.00	31.14	0	1	0
5313325 200820	0751	42.6	66400.00	31.15	0	1	0
5313425 200820	0751	42.7	68137.50	31.14	0	1	0
5313525 200820	0751	42.8	67387.50	31.09	0	1	0
5313635 200820	0751	42.9	69087.50	31.09	0	1	0
5313735 200820	0751	43.0	68300.00	31.11	0	1	0
5313835 200820	0751	43.1	68400.00	31.13	0	1	0
5313935 200820	0751	43.2	67612.50	31.16	0	1	0
5314034 200820	0751	43.3	67662.50	31.13	0	1	0
5314135 200820	0751	43.4	68787.50	31.10	0	1	0
5314234 200820	0751	43.5	67500.00	31.16	0	1	0
5314334 200820	0751	43.6	69175.00	31.14	0	1	0
5314434 200820	0751	43.7	68787.50	31.26	0	1	0
5314534 200820	0751	43.8	68600.00	31.29	0	1	0
5314644 200820	0751	43.9	66312.50	31.35	0	1	0
5314744 200820	0751	44.0	67875.00	31.22	0	1	0
5314844 200820	0751	44.1	68412.50	31.20	0	1	0
5314944 200820	0751	44.2	67850.00	31.20	0	1	0
5315044 200820	0751	44.3	69500.00	31.21	0	1	0
5315144 200820	0751	44.4	67100.00	31.30	0	1	0
5315244 200820	0751	44.5	69887.50	31.22	0	1	0
5315344 200820	0751	44.6	65662.50	31.33	0	1	0
5315444 200820	0751	44.7	68725.00	31.17	0	1	0
5315544 200820	0751	44.8	69512.50	31.17	0	1	0
5315654 200820	0751	44.9	69937.50	31.21	0	1	0
5315744 200820	0751	45.0	68275.00	31.37	0	1	0
5315844 200820	0751	45.1	68137.50	31.39	0	1	0
5315954 200820	0751	45.2	67762.50	31.38	0	1	0
5316044 200820	0751	45.3	67400.00	31.37	0	1	0
5316154 200820	0751	45.4	67037.50	31.28	0	1	0
5316253 200820	0751	45.5	67462.50	31.28	0	1	0
5316343 200820	0751	45.6	68075.00	31.17	0	1	0
5316453 200820	0751	45.7	66537.50	31.27	0	1	0
5316553 200820	0751	45.8	68737.50	31.18	0	1	0
5316653 200820	0751	45.9	68787.50	31.14	0	1	0
5316753 200820	0751	46.0	67950.00	31.09	0	1	0
5316853 200820	0751	46.1	67137.50	31.07	0	1	0
5316953 200820	0751	46.2	68387.50	31.03	0	1	0
5317053 200820	0751	46.3	67787.50	31.06	0	1	0
5317153 200820	0751	46.4	68850.00	31.08	0	1	0
5317253 200820	0751	46.5	67425.00	31.16	0	1	0
5317353 200820	0751	46.6	67337.50	31.16	0	1	0
5317453 200820	0751	46.7	67100.00	31.12	0	1	0
5317553 200820	0751	46.8	67775.00	31.15	0	1	0
5317663 200820	0751	46.9	69900.00	31.10	0	1	0
5317763 200820	0751	47.0	69050.00	31.15	0	1	0
5317862 200820	0751	47.1	68112.50	31.20	0	1	0
5317963 200820	0751	47.2	68562.50	31.25	0	1	0
5318063 200820	0751	47.3	69200.00	31.26	0	1	0
5318162 200820	0751	47.4	67987.50	31.32	0	1	0
5318262 200820	0751	47.5	67287.50	31.28	0	1	0
5318362 200820	0751	47.6	69550.00	31.27	0	1	0
5318462 200820	0751	47.7	68587.50	31.37	0	1	0
5318562 200820	0751	47.8	68075.00	31.44	0	1	0
5318672 200820	0751	47.9	68400.00	31.45	0	1	0
5318772 200820	0751	48.0	68862.50	31.39	0	1	0
5318872 200820	0751	48.1	68212.50	31.38	0	1	0
5318972 200820	0751	48.2	68087.50	31.38	0	1	0
5319072 200820	0751	48.3	67850.00	31.36	0	1	0
5319172 200820	0751	48.4	66575.00	31.30	0	1	0
5319272 200820	0751	48.5	68837.50	31.24	0	1	0
5319372 200820	0751	48.6	68487.50	31.31	0	1	0
5319472 200820	0751	48.7	69600.00	31.26	0	1	0
5319572 200820	0751	48.8	67862.50	31.30	0	1	0
5319682 200820	0751	48.9	68400.00	31.29	0	1	0
5319771 200820	0751	49.0	67750.00	31.29	0	1	0
5319871 200820	0751	49.1	67737.50	31.24	0	1	0
5319981 200820	0751	49.2	68475.00	31.22	0	1	0
5320071 200820	0751	49.3	67800.00	31.24	0	1	0
5320181 200820	0751	49.4	66850.00	31.24	0	1	0
5320271 200820	0751	49.5	67437.50	31.25	0	1	0
5320371 200820	0751	49.6	66700.00	31.19	0	1	0
5320481 200820	0751	49.7	67275.00	31.11	0	1	0
5320571 200820	0751	49.8	68000.00	31.00	0	1	0
5320681 200820	0751	49.9	67537.50	31.01	0	1	0
5320781 200820	0751	50.0	68900.00	30.97	0	1	0
5320881 200820	0751	50.1	69412.50	31.02	0	1	0
5320981 200820	0751	50.2	66587.50	31.10	0	1	0
5321081 200820	0751	50.3	67862.50	31.01	0	1	0
5321181 200820	0751	50.4	67950.00	31.02	0	1	0
5321281 200820	0751	50.5	67112.50	31.06	0	1	0
5321381 200820	0751	50.6	70175.00	31.05	0	1	0
5321481 200820	0751	50.7	67825.00	31.21	0	1	0
5321581 200820	0751	50.8	68862.50	31.23	0	1	0
5321690 200820	0751	50.9	68450.00	31.27	0	1	0
5321791 200820	0751	51.0	68850.00	31.31	0	1	0
5321891 200820	0751	51.1	69862.50	31.31	0	1	0
5321990 200820	0751	51.2	67412.50	31.33	0	1	0
5322090 200820	0751	51.3	67925.00	31.37	0	1	0
5322190 200820	0751	51.4	67962.50	31.37	0	1	0
5322290 200820	0751	51.5	67925.00	31.37	0	1	0
5322390 200820	0751	51.6	67900.00	31.41	0	1	0
5322490 200820	0751	51.7	66425.00	31.30	0	1	0
5322590 200820	0751	51.8	66450.00	31.24	0	1	0
5322700 200820	0751	51.9	68212.50	31.13	0	1	0
5322800 200820	0751	52.0	68712.50	31.12	0	1	0
5322900 200820	0751	52.1	67262.50	31.12	0	1	0
5323000 200820	0751	52.2	70662.50	31.00	0	1	0
5323100 200820	0751	52.3	66950.00	31.14	0	1	0
5323200 200820	0751	52.4	67487.50	31.10	0	1	0
5323300 200820	0751	52.5	68150.00	31.08	0	1	0
5323400 200820	0751	52.6	68850.00	31.09	0	1	0
5323500 200820	0751	52.7	66987.50	31.13	0	1	0
5323600 200820	0751	52.8	66650.00	31.16	0	1	0
5323700 200820	0751	52.9	67337.50	31.17	0	1	0
5323800 200820	0751	53.0	69087.50	31.13	0	1	0
5323899 200820	0751	53.1	69850.00	31.14	0	1	0
5323999 200820	0751	53.2	67075.00	31.26	0	1	0
5324100 200820	0751	53.3	66825.00	31.10	0	1	0
5324200 200820	0751	53.4	67850.00	31.09	0	1	0
5324300 200820	0751	53.5	66725.00	31.11	0	1	0
5324399 200820	0751	53.6	67062.50	31.05	0	1	0
5324499 200820	0751	53.7	68812.50	30.97	0	1	0
5324599 200820	0751	53.8	70212.50	31.05	0	1	0
5324699 200820	0751	53.9	69237.50	31.21	0	1	0
5324809 200820	0751	54.0	69525.00	31.29	0	1	0
5324909 200820	0751	54.1	68187.50	31.31	0	1	0
5325009 200820	0751	54.2	69362.50	31.24	0	1	0
5325109 200820	0751	54.3	68875.00	31.34	0	1	0
5325209 200820	0751	54.4	68562.50	31.43	0	1	0
5325309 200820	0751	54.5	68062.50	31.47	0	1	0
5325409 200820	0751	54.6	68787.50	31.53	0	1	0
5325509 200820	0751	54.7	69400.00	31.60	0	1	0
5325609 200820	0751	54.8	66425.00	31.63	0	1	0
5325709 200820	0751	54.9	67275.00	31.46	0	1	0
5325819 200820	0751	55.0	67275.00	31.37	0	1	0
5325919 200820	0751	55.1	69350.00	31.27	0	1	0
5326019 200820	0751	55.2	68687.50	31.32	0	1	0
5326119 200820	0751	55.3	68125.00	31.29	0	1	0
5326219 200820	0751	55.4	67775.00	31.26	0	1	0
5326318 200820	0751	55.5	67125.00	31.22	0	1	0
5326418 200820	0751	55.6	70012.50	31.18	0	1	0
5326518 200820	0751	55.7	68737.50	31.24	0	1	0
5326618 200820	0751	55.8	69012.50	31.21	0	1	0
5326718 200820	0751	55.9	67750.00	31.32	0	1	0
5326828 200820	0751	56.0	67400.00	31.34	0	1	0
5326928 200820	0751	56.1	66950.00	31.35	0	1	0
5327028 200820	0751	56.2	68250.00	31.24	0	1	0
5327128 200820	0751	56.3	67887.50	31.22	0	1	0
5327228 200820	0751	56.4	66950.00	31.21	0	1	0
5327328 200820	0751	56.5	67837.50	31.17	0	1	0
5327428 200820	0751	56.6	69450.00	31.21	0	1	0
5327528 200820	0751	56.7	66887.50	31.18	0	1	0
5327628 200820	0751	56.8	66862.50	31.10	0	1	0
5327728 200820	0751	56.9	68337.50	31.00	0	1	0
5327828 200820	0751	57.0	68812.50	31.03	0	1	0
5327928 200820	0751	57.1	66625.00	31.09	0	1	0
5328028 200820	0751	57.2	68612.50	31.08	0	1	0
5328128 200820	0751	57.3	68450.00	31.09	0	1	0
5328227 200820	0751	57.4	68312.50	31.12	0	1	0
5328328 200820	0751	57.5	67900.00	31.18	0	1	0
5328427 200820	0751	57.6	68612.50	31.18	0	1	0
5328527 200820	0751	57.7	68787.50	31.14	0	1	0
5328627 200820	0751	57.8	67525.00	31.23	0	1	0
5328727 200820	0751	57.9	68812.50	31.26	0	1	0
5328837 200820	0751	58.0	69650.00	31.28	0	1	0
5328937 200820	0751	58.1	67275.00	31.32	0	1	0
5329037 200820	0751	58.2	68987.50	31.35	0	1	0
5329137 200820	0751	58.3	67087.50	31.36	0	1	0
5329237 200820	0751	58.4	69112.50	31.30	0	1	0
5329337 200820	0751	58.5	67350.00	31.34	0	1	0
5329437 200820	0751	58.6	69112.50	31.31	0	1	0
5329537 200820	0751	58.7	68412.50	31.34	0	1	0
5329637 200820	0751	58.8	68187.50	31.32	0	1	0
5329737 200820	0751	58.9	68112.50	31.35	0	1	0
5329847 200820	0751	59.0	68437.50	31.32	0	1	0
5329947 200820	0751	59.1	67925.00	31.26	0	1	0
5330047 200820	0751	59.2	69125.00	31.29	0	1	0
5330147 200820	0751	59.3	69050.00	31.30	0	1	0
5330246 200820	0751	59.4	66775.00	31.39	0	1	0
5330346 200820	0751	59.5	66850.00	31.28	0	1	0
5330446 200820	0751	59.6	67925.00	31.26	0	1	0
5330546 200820	0751	59.7	68887.50	31.21	0	1	0
5330646 200820	0751	59.8	68112.50	31.23	0	1	0
5330746 200820	0751	59.9	68325.00	31.22	0	1	0
5330847 200820	0752	0.0	68662.50	31.23	0	1	0
5330947 200820	0752	0.1	67537.50	31.24	0	1	0
5331057 200820	0752	0.2	68600.00	31.23	0	1	0
5331147 200820	0752	0.3	69762.50	31.20	0	1	0
5331257 200820	0752	0.4	68037.50	31.23	0	1	0
5331347 200820	0752	0.5	68237.50	31.29	0	1	0
5331447 200820	0752	0.6	68712.50	31.35	0	1	0
5331556 200820	0752	0.7	69662.50	31.39	0	1	0
5331647 200820	0752	0.8	67062.50	31.42	0	1	0
5331756 200820	0752	0.9	69387.50	31.38	0	1	0
5331856 200820	0752	1.0	68450.00	31.42	0	1	0
5331956 200820	0752	1.1	66300.00	31.42	0	1	0
5332056 200820	0752	1.2	67137.50	31.36	0	1	0
5332156 200820	0752	1.3	66637.50	31.29	0	1	0
5332256 200820	0752	1.4	69700.00	31.15	0	1	0
5332356 200820	0752	1.5	68100.00	31.23	0	1	0
5332456 200820	0752	1.6	66950.00	31.22	0	1	0
5332556 200820	0752	1.7	68825.00	31.14	0	1	0
5332656 200820	0752	1.8	68912.50	31.10	0	1	0
5332756 200820	0752	1.9	67137.50	31.19	0	1	0
5332866 200820	0752	2.0	68250.00	31.09	0	1	0
5332966 200820	0752	2.1	67812.50	31.08	0	1	0
5333066 200820	0752	2.2	67587.50	31.15	0	1	0
5333166 200820	0752	2.3	69712.50	31.17	0	1	0
5333266 200820	0752	2.4	69025.00	31.30	0	1	0
5333366 200820	0752	2.5	68225.00	31.27	0	1	0
5333466 200820	0752	2.6	68900.00	31.28	0	1	0
5333565 200820	0752	2.7	69312.50	31.37	0	1	0
5333665 200820	0752	2.8	67612.50	31.39	0	1	0
5333765 200820	0752	2.9	69412.50	31.33	0	1	0
5333875 200820	0752	3.0	66825.00	31.43	0	1	0
5333975 200820	0752	3.1	67100.00	31.37	0	1	0
5334075 200820	0752	3.2	67162.50	31.34	0	1	0
5334175 200820	0752	3.3	68100.00	31.32	0	1	0
5334275 200820	0752	3.4	69637.50	31.25	0	1	0
5334375 200820	0752	3.5	67362.50	31.27	0	1	0
5334475 200820	0752	3.6	67050.00	31.23	0	1	0
5334575 200820	0752	3.7	68987.50	31.15	0	1	0
5334675 200820	0752	3.8	67187.50	31.14	0	1	0
5334775 200820	0752	3.9	66087.50	31.12	0	1	0
5334875 200820	0752	4.0	67675.00	30.97	0	1	0
5334975 200820	0752	4.1	66900.00	31.01	0	1	0
5335075 200820	0752	4.2	66775.00	31.00	0	1	0
5335175 200820	0752	4.3	68825.00	30.98	0	1	0
5335275 200820	0752	4.4	68000.00	31.01	0	1	0
5335374 200820	0752	4.5	68100.00	30.94	0	1	0
5335474 200820	0752	4.6	68187.50	30.97	0	1	0
5335574 200820	0752	4.7	66300.00	31.02	0	1	0
5335674 200820	0752	4.8	68125.00	30.90	0	1	0
5335784 200820	0752	4.9	68500.00	30.94	0	1	0
5335884 200820	0752	5.0	67325.00	31.05	0	1	0
5335984 200820	0752	5.1	68212.50	31.04	0	1	0
5336084 200820	0752	5.2	68362.50	31.10	0	1	0
5336184 200820	0752	5.3	71375.00	31.17	0	1	0
5336284 200820	0752	5.4	69500.00	31.28	0	1	0
5336384 200820	0752	5.5	69725.00	31.35	0	1	0
5336484 200820	0752	5.6	66937.50	31.42	0	1	0
5336584 200820	0752	5.7	67912.50	31.37	0	1	0
5336684 200820	0752	5.8	70012.50	31.44	0	1	0
5336784 200820	0752	5.9	67987.50	31.52	0	1	0
5336894 200820	0752	6.0	67175.00	31.50	0	1	0
5336994 200820	0752	6.1	66137.50	31.49	0	1	0
5337094 200820	0752	6.2	69337.50	31.40	0	1	0
5337193 200820	0752	6.3	68750.00	31.44	0	1	0
5337293 200820	0752	6.4	68775.00	31.33	0	1	0
5337393 200820	0752	6.5	68787.50	31.29	0	1	0
5337493 200820	0752	6.6	66837.50	31.25	0	1	0
5337593 200820	0752	6.7	68062.50	31.25	0	1	0
5337693 200820	0752	6.8	66762.50	31.25	0	1	0
5337793 200820	0752	6.9	67387.50	31.11	0	1	0
5337903 200820	0752	7.0	66775.00	31.08	0	1	0
5338003 200820	0752	7.1	68575.00	31.06	0	1	0
5338103 200820	0752	7.2	66762.50	31.17	0	1	0
5338203 200820	0752	7.3	66800.00	31.06	0	1	0
5338303 200820	0752	7.4	68112.50	30.97	0	1	0
5338403 200820	0752	7.5	68537.50	30.94	0	1	0
5338503 200820	0752	7.6	68462.50	30.93	0	1	0
5338603 200820	0752	7.7	68512.50	31.00	0	1	0
5338703 200820	0752	7.8	68837.50	31.02	0	1	0
5338803 200820	0752	7.9	66212.50	31.11	0	1	0
5338903 200820	0752	8.0	67325.00	31.06	0	1	0
5339003 200820	0752	8.1	67900.00	31.09	0	1	0
5339102 200820	0752	8.2	68025.00	31.06	0	1	0
5339202 200820	0752	8.3	67862.50	31.11	0	1	0
5339302 200820	0752	8.4	67825.00	31.16	0	1	0
5339402 200820	0752	8.5	68662.50	31.15	0	1	0
5339502 200820	0752	8.6	66812.50	31.15	0	1	0
5339602 200820	0752	8.7	68525.00	31.08	0	1	0
5339702 200820	0752	8.8	68337.50	31.08	0	1	0
5339802 200820	0752	8.9	71487.50	31.06	0	1	0
5339912 200820	0752	9.0	68675.00	31.29	0	1	0
5340012 200820	0752	9.1	67287.50	31.36	0	1	0
5340112 200820	0752	9.2	67687.50	31.33	0	1	0
5340212 200820	0752	9.3	66612.50	31.31	0	1	0
5340312 200820	0752	9.4	67775.00	31.26	0	1	0
5340412 200820	0752	9.5	68075.00	31.25	0	1	0
5340512 200820	0752	9.6	67962.50	31.23	0	1	0
5340612 200820	0752	9.7	66350.00	31.28	0	1	0
5340712 200820	0752	9.8	67275.00	31.18	0	1	0
5340812 200820	0752	9.9	67075.00	31.13	0	1	0
5340921 200820	0752	10.0	67625.00	30.93	0	1	0
5341021 200820	0752	10.1	68437.50	30.89	0	1	0
5341121 200820	0752	10.2	69325.00	30.94	0	1	0
5341221 200820	0752	10.3	66275.00	31.01	0	1	0
5341320 200820	0752	10.4	67462.50	31.00	0	1	0
5341420 200820	0752	10.5	68962.50	30.98	0	1	0
5341520 200820	0752	10.6	68675.00	31.02	0	1	0
5341620 200820	0752	10.7	67725.00	31.06	0	1	0
5341720 200820	0752	10.8	67762.50	31.12	0	1	0
5341820 200820	0752	10.9	68100.00	31.14	0	1	0
5341930 200820	0752	11.0	68225.00	31.19	0	1	0
5342030 200820	0752	11.1	67800.00	31.21	0	1	0
5342130 200820	0752	11.2	66962.50	31.18	0	1	0
5342230 200820	0752	11.3	67587.50	31.08	0	1	0
5342330 200820	0752	11.4	69412.50	31.14	0	1	0
5342430 200820	0752	11.5	66687.50	31.22	0	1	0
5342530 200820	0752	11.6	67387.50	31.12	0	1	0
5342630 200820	0752	11.7	67062.50	31.06	0	1	0
5342730 200820	0752	11.8	67437.50	31.03	0	1	0
5342830 200820	0752	11.9	68337.50	31.02	0	1	0
5342930 200820	0752	12.0	66787.50	31.03	0	1	0
5343030 200820	0752	12.1	67387.50	30.97	0	1	0
5343130 200820	0752	12.2	66862.50	30.95	0	1	0
5343230 200820	0752	12.3	68775.00	30.94	0	1	0
5343330 200820	0752	12.4	67687.50	31.00	0	1	0
5343429 200820	0752	12.5	67237.50	30.92	0	1	0
5343529 200820	0752	12.6	67312.50	30.94	0	1	0
5343639 200820	0752	12.7	69612.50	30.94	0	1	0
5343729 200820	0752	12.8	67700.00	31.05	0	1	0
5343839 200820	0752	12.9	66862.50	31.07	0	1	0
5343939 200820	0752	13.0	68725.00	31.00	0	1	0
5344039 200820	0752	13.1	68312.50	31.09	0	1	0
5344139 200820	0752	13.2	69075.00	31.13	0	1	0
5344239 200820	0752	13.3	66287.50	31.23	0	1	0
5344339 200820	0752	13.4	68725.00	31.12	0	1	0
5344439 200820	0752	13.5	68562.50	31.16	0	1	0
5344539 200820	0752	13.6	68137.50	31.22	0	1	0
5344639 200820	0752	13.7	67025.00	31.26	0	1	0
5344739 200820	0752	13.8	68575.00	31.14	0	1	0
5344839 200820	0752	13.9	67575.00	31.18	0	1	0
5344949 200820	0752	14.0	67412.50	31.22	0	1	0
5345049 200820	0752	14.1	69162.50	31.16	0	1	0
5345149 200820	0752	14.2	67700.00	31.19	0	1	0
5345249 200820	0752	14.3	65850.00	31.13	0	1	0
5345349 200820	0752	14.4	68762.50	31.11	0	1	0
5345449 200820	0752	14.5	67250.00	31.11	0	1	0
5345549 200820	0752	14.6	68762.50	31.06	0	1	0
5345649 200820	0752	14.7	68812.50	31.08	0	1	0
5345749 200820	0752	14.8	68737.50	31.16	0	1	0
5345849 200820	0752	14.9	67387.50	31.17	0	1	0
5345959 200820	0752	15.0	68487.50	31.16	0	1	0
5346049 200820	0752	15.1	69487.50	31.21	0	1	0
5346159 200820	0752	15.2	68612.50	31.23	0	1	0
5346258 200820	0752	15.3	67562.50	31.27	0	1	0
5346358 200820	0752	15.4	67362.50	31.34	0	1	0
5346458 200820	0752	15.5	67287.50	31.28	0	1	0
5346548 200820	0752	15.6	67262.50	31.28	0	1	0
5346658 200820	0752	15.7	67112.50	31.22	0	1	0
5346758 200820	0752	15.8	67562.50	31.14	0	1	0
5346858 200820	0752	15.9	67300.00	31.09	0	1	0
5346958 200820	0752	16.0	67937.50	31.08	0	1	0
5347058 200820	0752	16.1	68025.00	31.06	0	1	0
5347158 200820	0752	16.2	69037.50	30.99	0	1	0
5347258 200820	0752	16.3	69100.00	31.01	0	1	0
5347358 200820	0752	16.4	68212.50	31.08	0	1	0
5347458 200820	0752	16.5	65987.50	31.12	0	1	0
5347558 200820	0752	16.6	69312.50	31.06	0	1	0
5347658 200820	0752	16.7	69812.50	31.15	0	1	0
5347758 200820	0752	16.8	66100.00	31.27	0	1	0
5347858 200820	0752	16.9	65275.00	31.21	0	1	0
5347968 200820	0752	17.0	66750.00	31.12	0	1	0
5348067 200820	0752	17.1	69137.50	31.06	0	1	0
5348167 200820	0752	17.2	69675.00	31.11	0	1	0
5348267 200820	0752	17.3	66700.00	31.14	0	1	0
5348367 200820	0752	17.4	68712.50	31.03	0	1	0
5348467 200820	0752	17.5	67587.50	31.06	0	1	0
5348567 200820	0752	17.6	67537.50	31.13	0	1	0
5348667 200820	0752	17.7	66787.50	31.05	0	1	0
5348767 200820	0752	17.8	67275.00	30.91	0	1	0
5348867 200820	0752	17.9	66137.50	30.96	0	1	0
5348977 200820	0752	18.0	67862.50	31.00	0	1	0
5349077 200820	0752	18.1	69612.50	31.05	0	1	0
5349177 200820	0752	18.2	67987.50	31.07	0	1	0
5349277 200820	0752	18.3	67850.00	31.00	0	1	0
5349377 200820	0752	18.4	65775.00	31.05	0	1	0
5349477 200820	0752	18.5	66937.50	30.92	0	1	0
5349577 200820	0752	18.6	66350.00	30.89	0	1	0
5349677 200820	0752	18.7	67062.50	30.84	0	1	0
5349777 200820	0752	18.8	69650.00	30.85	0	1	0
5349876 200820	0752	18.9	69162.50	30.96	0	1	0
5349976 200820	0752	19.0	67975.00	31.09	0	1	0
5350076 200820	0752	19.1	67200.00	31.10	0	1	0
5350186 200820	0752	19.2	69525.00	30.99	0	1	0
5350276 200820	0752	19.3	67737.50	31.06	0	1	0
5350386 200820	0752	19.4	69000.00	31.05	0	1	0
5350476 200820	0752	19.5	67575.00	31.20	0	1	0
5350576 200820	0752	19.6	67150.00	31.23	0	1	0
5350686 200820	0752	19.7	69187.50	31.26	0	1	0
5350776 200820	0752	19.8	68825.00	31.36	0	1	0
5350886 200820	0752	19.9	66275.00	31.32	0	1	0
5350986 200820	0752	20.0	68500.00	31.19	0	1	0
5351086 200820	0752	20.1	67012.50	31.21	0	1	0
5351186 200820	0752	20.2	67487.50	31.21	0	1	0
5351286 200820	0752	20.3	68050.00	31.11	0	1	0
5351386 200820	0752	20.4	68800.00	31.13	0	1	0
5351486 200820	0752	20.5	67687.50	31.12	0	1	0
5351586 200820	0752	20.6	66912.50	31.12	0	1	0
5351686 200820	0752	20.7	67537.50	31.11	0	1	0
5351786 200820	0752	20.8	67700.00	31.04	0	1	0
5351885 200820	0752	20.9	68662.50	30.99	0	1	0
5351995 200820	0752	21.0	67700.00	31.10	0	1	0
5352095 200820	0752	21.1	68150.00	31.06	0	1	0
5352195 200820	0752	21.2	69000.00	31.11	0	1	0
5352295 200820	0752	21.3	67387.50	31.18	0	1	0
5352395 200820	0752	21.4	68137.50	31.15	0	1	0
5352495 200820	0752	21.5	67550.00	31.12	0	1	0
5352595 200820	0752	21.6	68937.50	31.11	0	1	0
5352695 200820	0752	21.7	66862.50	31.20	0	1	0
5352795 200820	0752	21.8	67312.50	31.17	0	1	0
5352895 200820	0752	21.9	67012.50	31.16	0	1	0
5353005 200820	0752	22.0	68925.00	31.08	0	1	0
5353105 200820	0752	22.1	68175.00	31.14	0	1	0
5353205 200820	0752	22.2	69700.00	31.14	0	1	0
5353305 200820	0752	22.3	66650.00	31.17	0	1	0
5353405 200820	0752	22.4	67850.00	31.14	0	1	0
5353505 200820	0752	22.5	68250.00	31.12	0	1	0
5353605 200820	0752	22.6	68950.00	31.16	0	1	0
5353705 200820	0752	22.7	67637.50	31.16	0	1	0
5353805 200820	0752	22.8	68962.50	31.19	0	1	0
5353904 200820	0752	22.9	68950.00	31.27	0	1	0
5354004 200820	0752	23.0	68425.00	31.35	0	1	0
5354104 200820	0752	23.1	69900.00	31.33	0	1	0
5354204 200820	0752	23.2	68625.00	31.41	0	1	0
5354304 200820	0752	23.3	66512.50	31.36	0	1	0
5354414 200820	0752	23.4	68287.50	31.35	0	1	0
5354504 200820	0752	23.5	67875.00	31.37	0	1	0
5354604 200820	0752	23.6	67875.00	31.36	0	1	0
5354714 200820	0752	23.7	67737.50	31.31	0	1	0
5354804 200820	0752	23.8	68437.50	31.31	0	1	0
5354914 200820	0752	23.9	68562.50	31.29	0	1	0
5355014 200820	0752	24.0	67700.00	31.27	0	1	0
5355114 200820	0752	24.1	66687.50	31.24	0	1	0
5355214 200820	0752	24.2	68350.00	31.09	0	1	0
5355314 200820	0752	24.3	68700.00	31.08	0	1	0
5355414 200820	0752	24.4	67225.00	31.18	0	1	0
5355514 200820	0752	24.5	67937.50	31.13	0	1	0
5355614 200820	0752	24.6	68462.50	31.13	0	1	0
5355714 200820	0752	24.7	69762.50	31.16	0	1	0
5355813 200820	0752	24.8	69912.50	31.25	0	1	0
5355913 200820	0752	24.9	66137.50	31.32	0	1	0
5356024 200820	0752	25.0	68137.50	31.21	0	1	0
5356124 200820	0752	25.1	67612.50	31.23	0	1	0
5356223 200820	0752	25.2	68150.00	31.27	0	1	0
5356323 200820	0752	25.3	68887.50	31.26	0	1	0
5356423 200820	0752	25.4	68387.50	31.27	0	1	0
5356523 200820	0752	25.5	68887.50	31.32	0	1	0
5356623 200820	0752	25.6	69325.00	31.37	0	1	0
5356723 200820	0752	25.7	67875.00	31.40	0	1	0
5356823 200820	0752	25.8	67400.00	31.32	0	1	0
5356923 200820	0752	25.9	69237.50	31.21	0	1	0
5357033 200820	0752	26.0	66437.50	31.35	0	1	0
5357133 200820	0752	26.1	67800.00	31.27	0	1	0
5357233 200820	0752	26.2	68750.00	31.28	0	1	0
5357333 200820	0752	26.3	67187.50	31.30	0	1	0
5357433 200820	0752	26.4	67950.00	31.23	0	1	0
5357533 200820	0752	26.5	69412.50	31.21	0	1	0
5357633 200820	0752	26.6	68512.50	31.23	0	1	0
5357733 200820	0752	26.7	67837.50	31.20	0	1	0
5357833 200820	0752	26.8	68287.50	31.19	0	1	0
5357933 200820	0752	26.9	68950.00	31.23	0	1	0
5358032 200820	0752	27.0	67875.00	31.22	0	1	0
5358132 200820	0752	27.1	68100.00	31.29	0	1	0
5358232 200820	0752	27.2	68400.00	31.30	0	1	0
5358332 200820	0752	27.3	69000.00	31.28	0	1	0
5358432 200820	0752	27.4	65500.00	31.36	0	1	0
5358532 200820	0752	27.5	68325.00	31.25	0	1	0
5358632 200820	0752	27.6	66350.00	31.21	0	1	0
5358732 200820	0752	27.7	68550.00	31.11	0	1	0
5358832 200820	0752	27.8	67062.50	31.14	0	1	0
5358942 200820	0752	27.9	68050.00	31.09	0	1	0
5359042 200820	0752	28.0	67125.00	31.04	0	1	0
5359142 200820	0752	28.1	67000.00	31.01	0	1	0
5359242 200820	0752	28.2	65837.50	30.96	0	1	0
5359342 200820	0752	28.3	66600.00	30.85	0	1	0
5359442 200820	0752	28.4	67450.00	30.74	0	1	0
5359542 200820	0752	28.5	70425.00	30.83	0	1	0
5359642 200820	0752	28.6	67862.50	30.92	0	1	0
5359742 200820	0752	28.7	68750.00	30.99	0	1	0
5359842 200820	0752	28.8	69262.50	31.00	0	1	0
5359941 200820	0752	28.9	69112.50	31.10	0	1	0
5400051 200820	0752	29.0	68275.00	31.14	0	1	0
5400151 200820	0752	29.1	69537.50	31.20	0	1	0
5400251 200820	0752	29.2	68987.50	31.31	0	1	0
5400351 200820	0752	29.3	68987.50	31.45	0	1	0
5400451 200820	0752	29.4	67975.00	31.56	0	1	0
5400551 200820	0752	29.5	67950.00	31.58	0	1	0
5400651 200820	0752	29.6	69150.00	31.47	0	1	0
5400751 200820	0752	29.7	68512.50	31.53	0	1	0
5400851 200820	0752	29.8	66750.00	31.52	0	1	0
5400951 200820	0752	29.9	67725.00	31.41	0	1	0
5401061 200820	0752	30.0	68012.50	31.34	0	1	0
5401161 200820	0752	30.1	69112.50	31.33	0	1	0
5401261 200820	0752	30.2	66725.00	31.31	0	1	0
5401361 200820	0752	30.3	68962.50	31.21	0	1	0
5401461 200820	0752	30.4	70312.50	31.21	0	1	0
5401561 200820	0752	30.5	70350.00	31.31	0	1	0
5401661 200820	0752	30.6	68100.00	31.42	0	1	0
5401761 200820	0752	30.7	68925.00	31.38	0	1	0
5401860 200820	0752	30.8	68787.50	31.39	0	1	0
5401961 200820	0752	30.9	68937.50	31.49	0	1	0
5402060 200820	0752	31.0	68875.00	31.54	0	1	0
5402160 200820	0752	31.1	68387.50	31.58	0	1	0
5402260 200820	0752	31.2	66825.00	31.55	0	1	0
5402360 200820	0752	31.3	68350.00	31.55	0	1	0
5402460 200820	0752	31.4	68762.50	31.52	0	1	0
5402560 200820	0752	31.5	68237.50	31.45	0	1	0
5402660 200820	0752	31.6	66612.50	31.36	0	1	0
5402760 200820	0752	31.7	67425.00	31.29	0	1	0
5402860 200820	0752	31.8	68112.50	31.22	0	1	0
5402960 200820	0752	31.9	69750.00	31.19	0	1	0
5403070 200820	0752	32.0	67450.00	31.23	0	1	0
5403170 200820	0752	32.1	68000.00	31.17	0	1	0
5403270 200820	0752	32.2	68000.00	31.15	0	1	0
5403370 200820	0752	32.3	68862.50	31.20	0	1	0
5403470 200820	0752	32.4	68250.00	31.22	0	1	0
5403570 200820	0752	32.5	66200.00	31.20	0	1	0
5403670 200820	0752	32.6	68625.00	31.11	0	1	0
5403770 200820	0752	32.7	67875.00	31.20	0	1	0
5403870 200820	0752	32.8	68075.00	31.22	0	1	0
5403970 200820	0752	32.9	68362.50	31.22	0	1	0
5404080 200820	0752	33.0	66900.00	31.16	0	1	0
5404180 200820	0752	33.1	70475.00	31.13	0	1	0
5404279 200820	0752	33.2	68650.00	31.24	0	1	0
5404379 200820	0752	33.3	68537.50	31.27	0	1	0
5404479 200820	0752	33.4	68987.50	31.26	0	1	0
5404579 200820	0752	33.5	69525.00	31.29	0	1	0
5404679 200820	0752	33.6	68125.00	31.44	0	1	0
5404779 200820	0752	33.7	68637.50	31.42	0	1	0
5404879 200820	0752	33.8	67562.50	31.45	0	1	0
5404979 200820	0752	33.9	68087.50	31.43	0	1	0
5405079 200820	0752	34.0	67912.50	31.42	0	1	0
5405179 200820	0752	34.1	68212.50	31.46	0	1	0
5405289 200820	0752	34.2	68137.50	31.36	0	1	0
5405379 200820	0752	34.3	67537.50	31.34	0	1	0
5405489 200820	0752	34.4	68600.00	31.29	0	1	0
5405579 200820	0752	34.5	68150.00	31.28	0	1	0
5405679 200820	0752	34.6	68675.00	31.21	0	1	0
5405789 200820	0752	34.7	67100.00	31.24	0	1	0
5405879 200820	0752	34.8	67700.00	31.17	0	1	0
5405989 200820	0752	34.9	67250.00	31.18	0	1	0
5406089 200820	0752	35.0	68100.00	31.14	0	1	0
5406189 200820	0752	35.1	67362.50	31.15	0	1	0
5406289 200820	0752	35.2	68700.00	31.11	0	1	0
5406389 200820	0752	35.3	68237.50	31.13	0	1	0
5406488 200820	0752	35.4	67287.50	31.16	0	1	0
5406588 200820	0752	35.5	68500.00	31.11	0	1	0
5406688 200820	0752	35.6	69687.50	31.12	0	1	0
5406788 200820	0752	35.7	67050.00	31.17	0	1	0
5406888 200820	0752	35.8	68637.50	31.16	0	1	0
5406988 200820	0752	35.9	69437.50	31.21	0	1	0
5407098 200820	0752	36.0	69012.50	31.31	0	1	0
5407198 200820	0752	36.1	66975.00	31.35	0	1	0
5407298 200820	0752	36.2	66262.50	31.33	0	1	0
5407398 200820	0752	36.3	66337.50	31.22	0	1	0
5407498 200820	0752	36.4	68450.00	31.13	0	1	0
5407598 200820	0752	36.5	68200.00	31.19	0	1	0
5407698 200820	0752	36.6	69100.00	31.17	0	1	0
5407798 200820	0752	36.7	68962.50	31.15	0	1	0
5407898 200820	0752	36.8	65700.00	31.23	0	1	0
5407998 200820	0752	36.9	68725.00	31.10	0	1	0
5408108 200820	0752	37.0	68100.00	31.07	0	1	0
5408208 200820	0752	37.1	68025.00	31.03	0	1	0
5408308 200820	0752	37.2	67212.50	31.07	0	1	0
5408407 200820	0752	37.3	68237.50	31.12	0	1	0
5408507 200820	0752	37.4	68525.00	31.20	0	1	0
5408607 200820	0752	37.5	65587.50	31.21	0	1	0
5408707 200820	0752	37.6	66500.00	31.09	0	1	0
5408807 200820	0752	37.7	67700.00	30.97	0	1	0
5408907 200820	0752	37.8	68537.50	30.91	0	1	0
5409007 200820	0752	37.9	67512.50	31.04	0	1	0
5409107 200820	0752	38.0	70475.00	30.99	0	1	0
5409207 200820	0752	38.1	70462.50	31.09	0	1	0
5409307 200820	0752	38.2	64962.50	31.20	0	1	0
5409407 200820	0752	38.3	68900.00	31.10	0	1	0
5409517 200820	0752	38.4	68625.00	31.13	0	1	0
5409607 200820	0752	38.5	70075.00	31.14	0	1	0
5409707 200820	0752	38.6	67837.50	31.34	0	1	0
5409817 200820	0752	38.7	71750.00	31.40	0	1	0
5409907 200820	0752	38.8	68875.00	31.58	0	1	0
5410017 200820	0752	38.9	68925.00	31.60	0	1	0
5410117 200820	0752	39.0	68437.50	31.66	0	1	0
5410216 200820	0752	39.1	68950.00	31.57	0	1	0
5410316 200820	0752	39.2	66237.50	31.50	0	1	0
5410416 200820	0752	39.3	66537.50	31.56	0	1	0
5410516 200820	0752	39.4	66925.00	31.45	0	1	0
5410616 200820	0752	39.5	69737.50	31.37	0	1	0
5410716 200820	0752	39.6	66400.00	31.36	0	1	0
5410816 200820	0752	39.7	68912.50	31.29	0	1	0
5410916 200820	0752	39.8	68062.50	31.17	0	1	0
5411016 200820	0752	39.9	68337.50	31.13	0	1	0
5411126 200820	0752	40.0	67825.00	31.10	0	1	0
5411226 200820	0752	40.1	68537.50	31.08	0	1	0
5411326 200820	0752	40.2	68912.50	31.06	0	1	0
5411426 200820	0752	40.3	67650.00	31.18	0	1	0
5411526 200820	0752	40.4	69150.00	31.23	0	1	0
5411626 200820	0752	40.5	65962.50	31.33	0	1	0
5411726 200820	0752	40.6	67825.00	31.16	0	1	0
5411826 200820	0752	40.7	67375.00	31.22	0	1	0
5411926 200820	0752	40.8	67412.50	31.15	0	1	0
5412026 200820	0752	40.9	67487.50	31.12	0	1	0
5412136 200820	0752	41.0	68837.50	31.09	0	1	0
5412236 200820	0752	41.1	68412.50	31.13	0	1	0
5412336 200820	0752	41.2	67012.50	31.13	0	1	0
5412435 200820	0752	41.3	68325.00	31.04	0	1	0
5412535 200820	0752	41.4	68300.00	31.07	0	1	0
5412635 200820	0752	41.5	69487.50	31.03	0	1	0
5412735 200820	0752	41.6	68587.50	31.19	0	1	0
5412835 200820	0752	41.7	68425.00	31.23	0	1	0
5412935 200820	0752	41.8	66837.50	31.27	0	1	0
5413035 200820	0752	41.9	68425.00	31.25	0	1	0
5413135 200820	0752	42.0	68237.50	31.29	0	1	0
5413235 200820	0752	42.1	69287.50	31.26	0	1	0
5413335 200820	0752	42.2	70412.50	31.30	0	1	0
5413435 200820	0752	42.3	69700.00	31.45	0	1	0
5413535 200820	0752	42.4	66462.50	31.52	0	1	0
5413635 200820	0752	42.5	67675.00	31.43	0	1	0
5413735 200820	0752	42.6	69650.00	31.35	0	1	0
5413845 200820	0752	42.7	68787.50	31.40	0	1	0
5413935 200820	0752	42.8	68100.00	31.42	0	1	0
5414045 200820	0752	42.9	67512.50	31.47	0	1	0
5414134 200820	0752	43.0	67700.00	31.43	0	1	0
5414244 200820	0752	43.1	68275.00	31.41	0	1	0
5414344 200820	0752	43.2	67862.50	31.36	0	1	0
5414444 200820	0752	43.3	66987.50	31.25	0	1	0
5414544 200820	0752	43.4	69862.50	31.13	0	1	0
5414644 200820	0752	43.5	68537.50	31.28	0	1	0
5414744 200820	0752	43.6	67887.50	31.32	0	1	0
5414844 200820	0752	43.7	69212.50	31.24	0	1	0
5414944 200820	0752	43.8	67887.50	31.26	0	1	0
5415044 200820	0752	43.9	69212.50	31.25	0	1	0
5415144 200820	0752	44.0	68887.50	31.32	0	1	0
5415254 200820	0752	44.1	68112.50	31.38	0	1	0
5415354 200820	0752	44.2	68387.50	31.37	0	1	0
5415454 200820	0752	44.3	67812.50	31.39	0	1	0
5415554 200820	0752	44.4	68725.00	31.43	0	1	0
5415654 200820	0752	44.5	70037.50	31.38	0	1	0
5415754 200820	0752	44.6	67400.00	31.45	0	1	0
5415854 200820	0752	44.7	66975.00	31.43	0	1	0
5415954 200820	0752	44.8	68812.50	31.32	0	1	0
5416054 200820	0752	44.9	67975.00	31.37	0	1	0
5416153 200820	0752	45.0	66912.50	31.31	0	1	0
5416263 200820	0752	45.1	68537.50	31.22	0	1	0
5416363 200820	0752	45.2	68437.50	31.24	0	1	0
5416463 200820	0752	45.3	66900.00	31.24	0	1	0
5416563 200820	0752	45.4	66737.50	31.20	0	1	0
5416663 200820	0752	45.5	68162.50	31.11	0	1	0
5416763 200820	0752	45.6	67612.50	31.03	0	1	0
5416863 200820	0752	45.7	67625.00	31.04	0	1	0
5416963 200820	0752	45.8	67612.50	31.07	0	1	0
5417063 200820	0752	45.9	70487.50	31.01	0	1	0
5417163 200820	0752	46.0	70025.00	31.13	0	1	0
5417263 200820	0752	46.1	68475.00	31.27	0	1	0
5417363 200820	0752	46.2	69587.50	31.26	0	1	0
5417463 200820	0752	46.3	68150.00	31.32	0	1	0
5417563 200820	0752	46.4	66425.00	31.37	0	1	0
5417663 200820	0752	46.5	69412.50	31.36	0	1	0
5417763 200820	0752	46.6	67537.50	31.41	0	1	0
5417862 200820	0752	46.7	67462.50	31.41	0	1	0
5417962 200820	0752	46.8	67562.50	31.40	0	1	0
5418062 200820	0752	46.9	67812.50	31.40	0	1	0
5418162 200820	0752	47.0	68262.50	31.28	0	1	0
5418272 200820	0752	47.1	68350.00	31.20	0	1	0
5418372 200820	0752	47.2	67725.00	31.20	0	1	0
5418472 200820	0752	47.3	69437.50	31.11	0	1	0
5418572 200820	0752	47.4	67137.50	31.17	0	1	0
5418672 200820	0752	47.5	66275.00	31.20	0	1	0
5418772 200820	0752	47.6	66900.00	31.06	0	1	0
5418872 200820	0752	47.7	67750.00	31.03	0	1	0
5418972 200820	0752	47.8	67350.00	31.04	0	1	0
5419072 200820	0752	47.9	64537.50	31.03	0	1	0
5419172 200820	0752	48.0	68275.00	30.89	0	1	0
5419282 200820	0752	48.1	67812.50	30.89	0	1	0
5419382 200820	0752	48.2	67537.50	30.86	0	1	0
5419482 200820	0752	48.3	68787.50	30.86	0	1	0
5419581 200820	0752	48.4	67887.50	30.83	0	1	0
5419681 200820	0752	48.5	68075.00	30.86	0	1	0
5419781 200820	0752	48.6	67587.50	30.94	0	1	0
5419881 200820	0752	48.7	69000.00	30.97	0	1	0
5419981 200820	0752	48.8	66600.00	31.03	0	1	0
5420081 200820	0752	48.9	67437.50	30.99	0	1	0
5420181 200820	0752	49.0	67562.50	31.12	0	1	0
5420281 200820	0752	49.1	68600.00	31.09	0	1	0
5420391 200820	0752	49.2	68250.00	31.13	0	1	0
5420491 200820	0752	49.3	67150.00	31.16	0	1	0
5420591 200820	0752	49.4	68187.50	31.09	0	1	0
5420691 200820	0752	49.5	68075.00	31.10	0	1	0
5420781 200820	0752	49.6	67937.50	31.10	0	1	0
5420891 200820	0752	49.7	67212.50	31.12	0	1	0
5420991 200820	0752	49.8	67500.00	31.04	0	1	0
5421091 200820	0752	49.9	67787.50	31.08	0	1	0
5421191 200820	0752	50.0	70262.50	31.09	0	1	0
5421291 200820	0752	50.1	68400.00	31.21	0	1	0
5421391 200820	0752	50.2	68162.50	31.20	0	1	0
5421490 200820	0752	50.3	66600.00	31.20	0	1	0
5421590 200820	0752	50.4	68937.50	31.18	0	1	0
5421690 200820	0752	50.5	69625.00	31.21	0	1	0
5421790 200820	0752	50.6	68937.50	31.28	0	1	0
5421890 200820	0752	50.7	66650.00	31.32	0	1	0
5421990 200820	0752	50.8	66487.50	31.30	0	1	0
5422090 200820	0752	50.9	68612.50	31.25	0	1	0
5422190 200820	0752	51.0	67712.50	31.29	0	1	0
5422300 200820	0752	51.1	66962.50	31.18	0	1	0
5422400 200820	0752	51.2	70325.00	31.11	0	1	0
5422500 200820	0752	51.3	67275.00	31.21	0	1	0
5422600 200820	0752	51.4	68562.50	31.24	0	1	0
5422700 200820	0752	51.5	67487.50	31.22	0	1	0
5422800 200820	0752	51.6	68437.50	31.13	0	1	0
5422900 200820	0752	51.7	66787.50	31.10	0	1	0
5423000 200820	0752	51.8	69150.00	31.11	0	1	0
5423100 200820	0752	51.9	67100.00	31.23	0	1	0
5423200 200820	0752	52.0	67962.50	31.16	0	1	0
5423310 200820	0752	52.1	69550.00	31.17	0	1	0
5423410 200820	0752	52.2	69550.00	31.29	0	1	0
5423510 200820	0752	52.3	68725.00	31.25	0	1	0
5423610 200820	0752	52.4	69512.50	31.32	0	1	0
5423709 200820	0752	52.5	68225.00	31.36	0	1	0
5423809 200820	0752	52.6	66612.50	31.40	0	1	0
5423909 200820	0752	52.7	68037.50	31.31	0	1	0
5424009 200820	0752	52.8	67950.00	31.37	0	1	0
5424109 200820	0752	52.9	66975.00	31.32	0	1	0
5424209 200820	0752	53.0	68112.50	31.31	0	1	0
5424309 200820	0752	53.1	69387.50	31.32	0	1	0
5424419 200820	0752	53.2	66437.50	31.31	0	1	0
5424509 200820	0752	53.3	70975.00	31.17	0	1	0
5424619 200820	0752	53.4	67675.00	31.27	0	1	0
5424709 200820	0752	53.5	66575.00	31.19	0	1	0
5424809 200820	0752	53.6	67250.00	31.11	0	1	0
5424919 200820	0752	53.7	67487.50	31.14	0	1	0
5425009 200820	0752	53.8	69862.50	31.12	0	1	0
5425119 200820	0752	53.9	68175.00	31.20	0	1	0
5425209 200820	0752	54.0	68637.50	31.26	0	1	0
5425319 200820	0752	54.1	67425.00	31.28	0	1	0
5425419 200820	0752	54.2	67687.50	31.19	0	1	0
5425519 200820	0752	54.3	68862.50	31.25	0	1	0
5425619 200820	0752	54.4	70437.50	31.15	0	1	0
5425719 200820	0752	54.5	67912.50	31.28	0	1	0
5425819 200820	0752	54.6	67725.00	31.34	0	1	0
5425919 200820	0752	54.7	68100.00	31.36	0	1	0
5426019 200820	0752	54.8	68450.00	31.39	0	1	0
5426119 200820	0752	54.9	67462.50	31.32	0	1	0
5426219 200820	0752	55.0	68775.00	31.29	0	1	0
5426329 200820	0752	55.1	67562.50	31.30	0	1	0
5426429 200820	0752	55.2	68250.00	31.30	0	1	0
5426528 200820	0752	55.3	67337.50	31.33	0	1	0
5426629 200820	0752	55.4	69675.00	31.26	0	1	0
5426728 200820	0752	55.5	66787.50	31.23	0	1	0
5426828 200820	0752	55.6	68100.00	31.18	0	1	0
5426958 200820	0752	55.7	69187.50	31.19	0	1	0
5427028 200820	0752	55.8	67875.00	31.24	0	1	0
5427128 200820	0752	55.9	67862.50	31.22	0	1	0
5427228 200820	0752	56.0	69050.00	31.23	0	1	0
5427338 200820	0752	56.1	68325.00	31.25	0	1	0
5427438 200820	0752	56.2	67075.00	31.28	0	1	0
5427538 200820	0752	56.3	67675.00	31.23	0	1	0
5427638 200820	0752	56.4	67375.00	31.24	0	1	0
5427738 200820	0752	56.5	71025.00	31.14	0	1	0
5427838 200820	0752	56.6	69250.00	31.33	0	1	0
5427938 200820	0752	56.7	66500.00	31.38	0	1	0
5428038 200820	0752	56.8	69150.00	31.26	0	1	0
5428138 200820	0752	56.9	68575.00	31.32	0	1	0
5428238 200820	0752	57.0	66850.00	31.35	0	1	0
5428338 200820	0752	57.1	68575.00	31.25	0	1	0
5428438 200820	0752	57.2	68225.00	31.26	0	1	0
5428537 200820	0752	57.3	67562.50	31.31	0	1	0
5428647 200820	0752	57.4	68950.00	31.31	0	1	0
5428737 200820	0752	57.5	67162.50	31.38	0	1	0
5428837 200820	0752	57.6	68862.50	31.21	0	1	0
5428937 200820	0752	57.7	66662.50	31.19	0	1	0
5429037 200820	0752	57.8	67325.00	31.20	0	1	0
5429147 200820	0752	57.9	68975.00	31.11	0	1	0
5429237 200820	0752	58.0	69487.50	31.13	0	1	0
5429347 200820	0752	58.1	68887.50	31.25	0	1	0
5429447 200820	0752	58.2	67700.00	31.26	0	1	0
5429547 200820	0752	58.3	68212.50	31.24	0	1	0
5429647 200820	0752	58.4	68212.50	31.27	0	1	0
5429747 200820	0752	58.5	67362.50	31.24	0	1	0
5429847 200820	0752	58.6	66475.00	31.25	0	1	0
5429947 200820	0752	58.7	66850.00	31.14	0	1	0
5430047 200820	0752	58.8	66887.50	31.15	0	1	0
5430147 200820	0752	58.9	68675.00	31.13	0	1	0
5430246 200820	0752	59.0	68000.00	31.11	0	1	0
5430356 200820	0752	59.1	66437.50	31.05	0	1	0
5430456 200820	0752	59.2	69212.50	30.94	0	1	0
5430556 200820	0752	59.3	69962.50	31.00	0	1	0
5430656 200820	0752	59.4	67200.00	31.08	0	1	0
5430756 200820	0752	59.5	68137.50	31.04	0	1	0
5430856 200820	0752	59.6	69387.50	31.07	0	1	0
5430956 200820	0752	59.7	67687.50	31.20	0	1	0
5431056 200820	0752	59.8	67775.00	31.24	0	1	0
5431156 200820	0752	59.9	67312.50	31.28	0	1	0
5431257 200820	0753	0.0	67162.50	31.22	0	1	0
5431357 200820	0753	0.1	66825.00	31.18	0	1	0
5431467 200820	0753	0.2	65812.50	31.20	0	1	0
5431557 200820	0753	0.3	68912.50	31.05	0	1	0
5431667 200820	0753	0.4	66462.50	31.00	0	1	0
5431757 200820	0753	0.5	68012.50	30.97	0	1	0
5431856 200820	0753	0.6	67600.00	30.96	0	1	0
5431966 200820	0753	0.7	68287.50	30.88	0	1	0
5432066 200820	0753	0.8	66800.00	30.91	0	1	0
5432166 200820	0753	0.9	68037.50	30.86	0	1	0
5432256 200820	0753	1.0	69150.00	30.90	0	1	0
5432366 200820	0753	1.1	69525.00	30.99	0	1	0
5432466 200820	0753	1.2	66512.50	31.11	0	1	0
5432566 200820	0753	1.3	67050.00	31.14	0	1	0
5432666 200820	0753	1.4	68137.50	31.05	0	1	0
5432766 200820	0753	1.5	68537.50	31.13	0	1	0
5432866 200820	0753	1.6	68637.50	31.15	0	1	0
5432966 200820	0753	1.7	66850.00	31.20	0	1	0
5433066 200820	0753	1.8	66750.00	31.14	0	1	0
5433166 200820	0753	1.9	66050.00	31.13	0	1	0
5433266 200820	0753	2.0	66187.50	31.04	0	1	0
5433376 200820	0753	2.1	68200.00	30.91	0	1	0
5433476 200820	0753	2.2	68937.50	30.85	0	1	0
5433576 200820	0753	2.3	68175.00	30.96	0	1	0
5433676 200820	0753	2.4	66762.50	31.01	0	1	0
5433776 200820	0753	2.5	67762.50	30.95	0	1	0
5433875 200820	0753	2.6	67612.50	30.91	0	1	0
5433975 200820	0753	2.7	66175.00	30.87	0	1	0
5434075 200820	0753	2.8	68750.00	30.84	0	1	0
5434175 200820	0753	2.9	68712.50	30.93	0	1	0
5434275 200820	0753	3.0	68200.00	31.05	0	1	0
5434385 200820	0753	3.1	67050.00	31.14	0	1	0
5434485 200820	0753	3.2	67300.00	31.09	0	1	0
5434585 200820	0753	3.3	67475.00	31.01	0	1	0
5434685 200820	0753	3.4	69562.50	30.98	0	1	0
5434785 200820	0753	3.5	68162.50	31.11	0	1	0
5434885 200820	0753	3.6	67200.00	31.12	0	1	0
5434985 200820	0753	3.7	65812.50	31.11	0	1	0
5435085 200820	0753	3.8	69250.00	31.09	0	1	0
5435185 200820	0753	3.9	67062.50	31.11	0	1	0
5435285 200820	0753	4.0	66550.00	31.04	0	1	0
5435385 200820	0753	4.1	69650.00	30.96	0	1	0
5435495 200820	0753	4.2	67987.50	31.08	0	1	0
5435584 200820	0753	4.3	66862.50	31.11	0	1	0
5435694 200820	0753	4.4	68975.00	31.08	0	1	0
5435784 200820	0753	4.5	68400.00	31.06	0	1	0
5435884 200820	0753	4.6	67762.50	31.07	0	1	0
5435994 200820	0753	4.7	66175.00	31.09	0	1	0
5436084 200820	0753	4.8	67987.50	31.11	0	1	0
5436194 200820	0753	4.9	68462.50	31.05	0	1	0
5436284 200820	0753	5.0	65900.00	31.12	0	1	0
5436394 200820	0753	5.1	66300.00	31.09	0	1	0
5436494 200820	0753	5.2	69375.00	30.94	0	1	0
5436594 200820	0753	5.3	67750.00	31.00	0	1	0
5436694 200820	0753	5.4	65875.00	31.04	0	1	0
5436794 200820	0753	5.5	68462.50	30.90	0	1	0
5436894 200820	0753	5.6	67787.50	30.90	0	1	0
5436994 200820	0753	5.7	69400.00	30.90	0	1	0
5437094 200820	0753	5.8	66887.50	31.05	0	1	0
5437194 200820	0753	5.9	68725.00	31.00	0	1	0
5437294 200820	0753	6.0	66875.00	31.01	0	1	0
5437404 200820	0753	6.1	68012.50	31.05	0	1	0
5437503 200820	0753	6.2	67200.00	31.13	0	1	0
5437603 200820	0753	6.3	67387.50	31.03	0	1	0
5437703 200820	0753	6.4	67425.00	31.02	0	1	0
5437804 200820	0753	6.5	70362.50	31.09	0	1	0
5437904 200820	0753	6.6	66475.00	31.17	0	1	0
5438003 200820	0753	6.7	70500.00	31.11	0	1	0
5438103 200820	0753	6.8	67325.00	31.16	0	1	0
5438203 200820	0753	6.9	66162.50	31.18	0	1	0
5438303 200820	0753	7.0	68300.00	31.07	0	1	0
5438413 200820	0753	7.1	68675.00	31.13	0	1	0
5438513 200820	0753	7.2	67637.50	31.16	0	1	0
5438613 200820	0753	7.3	68337.50	31.18	0	1	0
5438713 200820	0753	7.4	68612.50	31.22	0	1	0
5438813 200820	0753	7.5	68425.00	31.28	0	1	0
5438913 200820	0753	7.6	68750.00	31.19	0	1	0
5439013 200820	0753	7.7	67425.00	31.29	0	1	0
5439113 200820	0753	7.8	69287.50	31.15	0	1	0
5439213 200820	0753	7.9	68937.50	31.24	0	1	0
5439313 200820	0753	8.0	66612.50	31.37	0	1	0
5439413 200820	0753	8.1	67900.00	31.29	0	1	0
5439513 200820	0753	8.2	67212.50	31.26	0	1	0
5439613 200820	0753	8.3	67987.50	31.24	0	1	0
5439713 200820	0753	8.4	67737.50	31.22	0	1	0
5439812 200820	0753	8.5	67375.00	31.18	0	1	0
5439912 200820	0753	8.6	68112.50	31.14	0	1	0
5440012 200820	0753	8.7	68287.50	31.11	0	1	0
5440112 200820	0753	8.8	68150.00	31.15	0	1	0
5440212 200820	0753	8.9	69800.00	31.09	0	1	0
5440312 200820	0753	9.0	68862.50	31.13	0	1	0
5440422 200820	0753	9.1	68362.50	31.23	0	1	0
5440522 200820	0753	9.2	68900.00	31.25	0	1	0
5440622 200820	0753	9.3	69012.50	31.33	0	1	0
5440722 200820	0753	9.4	67062.50	31.38	0	1	0
5440822 200820	0753	9.5	69187.50	31.35	0	1	0
5440922 200820	0753	9.6	67075.00	31.43	0	1	0
5441022 200820	0753	9.7	68175.00	31.38	0	1	0
5441122 200820	0753	9.8	68662.50	31.38	0	1	0
5441222 200820	0753	9.9	68487.50	31.40	0	1	0
5441321 200820	0753	10.0	68312.50	31.34	0	1	0
5441431 200820	0753	10.1	68450.00	31.32	0	1	0
5441531 200820	0753	10.2	67887.50	31.32	0	1	0
5441631 200820	0753	10.3	67362.50	31.27	0	1	0
5441731 200820	0753	10.4	68225.00	31.20	0	1	0
5441831 200820	0753	10.5	68725.00	31.25	0	1	0
5441931 200820	0753	10.6	66337.50	31.23	0	1	0
5442031 200820	0753	10.7	69150.00	31.20	0	1	0
5442131 200820	0753	10.8	67600.00	31.24	0	1	0
5442230 200820	0753	10.9	66737.50	31.19	0	1	0
5442330 200820	0753	11.0	67412.50	31.12	0	1	0
5442440 200820	0753	11.1	67212.50	31.07	0	1	0
5442540 200820	0753	11.2	68300.00	31.02	0	1	0
5442640 200820	0753	11.3	67662.50	31.04	0	1	0
5442740 200820	0753	11.4	67825.00	31.05	0	1	0
5442840 200820	0753	11.5	67000.00	31.03	0	1	0
5442940 200820	0753	11.6	67175.00	30.96	0	1	0
5443040 200820	0753	11.7	68562.50	30.99	0	1	0
5443140 200820	0753	11.8	69137.50	30.97	0	1	0
5443240 200820	0753	11.9	69225.00	31.04	0	1	0
5443340 200820	0753	12.0	69200.00	31.15	0	1	0
5443440 200820	0753	12.1	64162.50	31.23	0	1	0
5443540 200820	0753	12.2	67775.00	31.09	0	1	0
5443640 200820	0753	12.3	67225.00	31.07	0	1	0
5443750 200820	0753	12.4	67875.00	31.05	0	1	0
5443840 200820	0753	12.5	65512.50	31.05	0	1	0
5443939 200820	0753	12.6	69637.50	30.98	0	1	0
5444050 200820	0753	12.7	66737.50	31.09	0	1	0
5444140 200820	0753	12.8	69212.50	31.01	0	1	0
5444249 200820	0753	12.9	67425.00	31.02	0	1	0
5444339 200820	0753	13.0	68062.50	30.93	0	1	0
5444449 200820	0753	13.1	69787.50	30.88	0	1	0
5444549 200820	0753	13.2	69225.00	31.14	0	1	0
5444649 200820	0753	13.3	66975.00	31.20	0	1	0
5444749 200820	0753	13.4	67950.00	31.19	0	1	0
5444849 200820	0753	13.5	68800.00	31.19	0	1	0
5444949 200820	0753	13.6	68500.00	31.34	0	1	0
5445049 200820	0753	13.7	68937.50	31.29	0	1	0
5445149 200820	0753	13.8	67225.00	31.39	0	1	0
5445249 200820	0753	13.9	68300.00	31.30	0	1	0
5445349 200820	0753	14.0	68112.50	31.34	0	1	0
5445459 200820	0753	14.1	68225.00	31.34	0	1	0
5445559 200820	0753	14.2	67762.50	31.27	0	1	0
5445659 200820	0753	14.3	68050.00	31.21	0	1	0
5445759 200820	0753	14.4	69287.50	31.25	0	1	0
5445858 200820	0753	14.5	66587.50	31.31	0	1	0
5445959 200820	0753	14.6	68275.00	31.21	0	1	0
5446058 200820	0753	14.7	68650.00	31.20	0	1	0
5446158 200820	0753	14.8	67887.50	31.19	0	1	0
5446258 200820	0753	14.9	67387.50	31.22	0	1	0
5446358 200820	0753	15.0	67837.50	31.18	0	1	0
5446468 200820	0753	15.1	67237.50	31.17	0	1	0
5446568 200820	0753	15.2	66312.50	31.12	0	1	0
5446668 200820	0753	15.3	66137.50	31.06	0	1	0
5446768 200820	0753	15.4	68437.50	30.97	0	1	0
5446868 200820	0753	15.5	67387.50	30.93	0	1	0
5446968 200820	0753	15.6	67512.50	30.97	0	1	0
5447068 200820	0753	15.7	67237.50	30.94	0	1	0
5447168 200820	0753	15.8	67525.00	30.87	0	1	0
5447268 200820	0753	15.9	68037.50	30.86	0	1	0
5447368 200820	0753	16.0	66375.00	30.88	0	1	0
5447468 200820	0753	16.1	70037.50	30.82	0	1	0
5447568 200820	0753	16.2	66675.00	30.94	0	1	0
5447668 200820	0753	16.3	69312.50	30.96	0	1	0
5447768 200820	0753	16.4	67575.00	31.10	0	1	0
5447868 200820	0753	16.5	68687.50	31.07	0	1	0
5447967 200820	0753	16.6	67487.50	31.12	0	1	0
5448067 200820	0753	16.7	70237.50	31.12	0	1	0
5448167 200820	0753	16.8	67737.50	31.26	0	1	0
5448267 200820	0753	16.9	68300.00	31.27	0	1	0
5448367 200820	0753	17.0	67375.00	31.28	0	1	0
5448477 200820	0753	17.1	67487.50	31.32	0	1	0
5448577 200820	0753	17.2	69950.00	31.21	0	1	0
5448677 200820	0753	17.3	67037.50	31.36	0	1	0
5448777 200820	0753	17.4	68162.50	31.25	0	1	0
5448877 200820	0753	17.5	66662.50	31.28	0	1	0
5448977 200820	0753	17.6	67137.50	31.19	0	1	0
5449077 200820	0753	17.7	65425.00	31.17	0	1	0
5449177 200820	0753	17.8	67237.50	30.96	0	1	0
5449277 200820	0753	17.9	66825.00	30.93	0	1	0
5449377 200820	0753	18.0	66325.00	30.87	0	1	0
5449487 200820	0753	18.1	68162.50	30.82	0	1	0
5449586 200820	0753	18.2	67412.50	30.85	0	1	0
5449686 200820	0753	18.3	67350.00	30.74	0	1	0
5449786 200820	0753	18.4	65687.50	30.75	0	1	0
5449886 200820	0753	18.5	67325.00	30.64	0	1	0
5449986 200820	0753	18.6	69412.50	30.67	0	1	0
5450086 200820	0753	18.7	68037.50	30.77	0	1	0
5450186 200820	0753	18.8	69350.00	30.89	0	1	0
5450286 200820	0753	18.9	68062.50	30.98	0	1	0
5450386 200820	0753	19.0	67862.50	31.04	0	1	0
5450486 200820	0753	19.1	69275.00	31.11	0	1	0
5450596 200820	0753	19.2	69000.00	31.16	0	1	0
5450696 200820	0753	19.3	67425.00	31.23	0	1	0
5450796 200820	0753	19.4	68212.50	31.23	0	1	0
5450896 200820	0753	19.5	67750.00	31.35	0	1	0
5450996 200820	0753	19.6	67237.50	31.37	0	1	0
5451096 200820	0753	19.7	68162.50	31.27	0	1	0
5451196 200820	0753	19.8	68300.00	31.28	0	1	0
5451296 200820	0753	19.9	67812.50	31.23	0	1	0
5451396 200820	0753	20.0	69162.50	31.22	0	1	0
5451495 200820	0753	20.1	66862.50	31.28	0	1	0
5451595 200820	0753	20.2	68687.50	31.17	0	1	0
5451695 200820	0753	20.3	68475.00	31.15	0	1	0
5451795 200820	0753	20.4	67512.50	31.20	0	1	0
5451895 200820	0753	20.5	67950.00	31.17	0	1	0
5451995 200820	0753	20.6	67675.00	31.18	0	1	0
5452095 200820	0753	20.7	68637.50	31.20	0	1	0
5452195 200820	0753	20.8	67487.50	31.22	0	1	0
5452295 200820	0753	20.9	70300.00	31.18	0	1	0
5452395 200820	0753	21.0	67875.00	31.29	0	1	0
5452505 200820	0753	21.1	66287.50	31.24	0	1	0
5452605 200820	0753	21.2	67287.50	31.21	0	1	0
5452705 200820	0753	21.3	66100.00	31.15	0	1	0
5452805 200820	0753	21.4	67537.50	31.04	0	1	0
5452905 200820	0753	21.5	65162.50	31.04	0	1	0
5453005 200820	0753	21.6	67525.00	30.92	0	1	0
5453105 200820	0753	21.7	68112.50	30.91	0	1	0
5453205 200820	0753	21.8	67437.50	30.89	0	1	0
5453305 200820	0753	21.9	66425.00	30.88	0	1	0
5453405 200820	0753	22.0	67887.50	30.71	0	1	0
5453515 200820	0753	22.1	66537.50	30.71	0	1	0
5453615 200820	0753	22.2	68725.00	30.72	0	1	0
5453715 200820	0753	22.3	67312.50	30.79	0	1	0
5453815 200820	0753	22.4	68100.00	30.84	0	1	0
5453915 200820	0753	22.5	69012.50	30.87	0	1	0
5454015 200820	0753	22.6	69150.00	31.04	0	1	0
5454115 200820	0753	22.7	68600.00	31.11	0	1	0
5454215 200820	0753	22.8	68037.50	31.13	0	1	0
5454314 200820	0753	22.9	69012.50	31.16	0	1	0
5454414 200820	0753	23.0	68787.50	31.28	0	1	0
5454514 200820	0753	23.1	66400.00	31.32	0	1	0
5454624 200820	0753	23.2	68775.00	31.31	0	1	0
5454714 200820	0753	23.3	66912.50	31.31	0	1	0
5454824 200820	0753	23.4	68225.00	31.30	0	1	0
5454914 200820	0753	23.5	67350.00	31.30	0	1	0
5455014 200820	0753	23.6	68925.00	31.23	0	1	0
5455124 200820	0753	23.7	67975.00	31.22	0	1	0
5455214 200820	0753	23.8	68275.00	31.19	0	1	0
5455324 200820	0753	23.9	67625.00	31.20	0	1	0
5455414 200820	0753	24.0	67200.00	31.14	0	1	0
5455524 200820	0753	24.1	66775.00	31.06	0	1	0
5455624 200820	0753	24.2	66637.50	31.08	0	1	0
5455724 200820	0753	24.3	67162.50	30.99	0	1	0
5455824 200820	0753	24.4	68162.50	31.00	0	1	0
5455924 200820	0753	24.5	68275.00	30.99	0	1	0
5456024 200820	0753	24.6	68775.00	31.04	0	1	0
5456124 200820	0753	24.7	68675.00	31.03	0	1	0
5456223 200820	0753	24.8	68250.00	31.06	0	1	0
5456323 200820	0753	24.9	69862.50	31.06	0	1	0
5456423 200820	0753	25.0	67387.50	31.16	0	1	0
5456533 200820	0753	25.1	67062.50	31.17	0	1	0
5456633 200820	0753	25.2	65750.00	31.18	0	1	0
5456733 200820	0753	25.3	68400.00	31.14	0	1	0
5456833 200820	0753	25.4	67275.00	31.20	0	1	0
5456933 200820	0753	25.5	68300.00	31.16	0	1	0
5457033 200820	0753	25.6	65700.00	31.16	0	1	0
5457153 200820	0753	25.7	67550.00	31.02	0	1	0
5457233 200820	0753	25.8	67512.50	30.97	0	1	0
5457333 200820	0753	25.9	66600.00	30.94	0	1	0
5457433 200820	0753	26.0	68050.00	30.79	0	1	0
5457543 200820	0753	26.1	66587.50	30.82	0	1	0
5457643 200820	0753	26.2	68500.00	30.80	0	1	0
5457743 200820	0753	26.3	66800.00	30.92	0	1	0
5457843 200820	0753	26.4	67987.50	30.85	0	1	0
5457943 200820	0753	26.5	66625.00	30.88	0	1	0
5458043 200820	0753	26.6	69837.50	30.81	0	1	0
5458142 200820	0753	26.7	70062.50	30.99	0	1	0
5458243 200820	0753	26.8	65900.00	31.11	0	1	0
5458343 200820	0753	26.9	69200.00	31.03	0	1	0
5458442 200820	0753	27.0	67900.00	31.15	0	1	0
5458542 200820	0753	27.1	70250.00	31.14	0	1	0
5458652 200820	0753	27.2	66587.50	31.31	0	1	0
5458742 200820	0753	27.3	68925.00	31.22	0	1	0
5458852 200820	0753	27.4	69487.50	31.32	0	1	0
5458942 200820	0753	27.5	66837.50	31.38	0	1	0
5459042 200820	0753	27.6	67212.50	31.39	0	1	0
5459152 200820	0753	27.7	69037.50	31.28	0	1	0
5459242 200820	0753	27.8	66587.50	31.23	0	1	0
5459352 200820	0753	27.9	68525.00	31.26	0	1	0
5459442 200820	0753	28.0	67537.50	31.23	0	1	0
5459552 200820	0753	28.1	66837.50	31.21	0	1	0
5459652 200820	0753	28.2	67487.50	31.06	0	1	0
5459752 200820	0753	28.3	68537.50	31.10	0	1	0
5459852 200820	0753	28.4	68325.00	31.08	0	1	0
5459952 200820	0753	28.5	67825.00	31.03	0	1	0
5500052 200820	0753	28.6	68912.50	31.08	0	1	0
5500152 200820	0753	28.7	65500.00	31.15	0	1	0
5500252 200820	0753	28.8	68187.50	30.99	0	1	0
5500351 200820	0753	28.9	68525.00	31.07	0	1	0
5500451 200820	0753	29.0	69500.00	31.07	0	1	0
5500561 200820	0753	29.1	66200.00	31.15	0	1	0
5500661 200820	0753	29.2	68037.50	31.12	0	1	0
5500761 200820	0753	29.3	68800.00	31.15	0	1	0
5500861 200820	0753	29.4	67262.50	31.16	0	1	0
5500961 200820	0753	29.5	67462.50	31.11	0	1	0
5501061 200820	0753	29.6	67912.50	31.10	0	1	0
5501161 200820	0753	29.7	68625.00	31.05	0	1	0
5501261 200820	0753	29.8	65525.00	31.19	0	1	0
5501361 200820	0753	29.9	66962.50	31.07	0	1	0
5501461 200820	0753	30.0	68087.50	31.00	0	1	0
5501571 200820	0753	30.1	68562.50	30.94	0	1	0
5501671 200820	0753	30.2	67900.00	31.05	0	1	0
5501771 200820	0753	30.3	66887.50	31.04	0	1	0
5501870 200820	0753	30.4	67087.50	30.95	0	1	0
5501971 200820	0753	30.5	68400.00	30.95	0	1	0
5502070 200820	0753	30.6	68012.50	30.99	0	1	0
5502170 200820	0753	30.7	68762.50	30.99	0	1	0
5502270 200820	0753	30.8	69550.00	31.00	0	1	0
5502370 200820	0753	30.9	66775.00	31.18	0	1	0
5502470 200820	0753	31.0	69737.50	31.17	0	1	0
5502570 200820	0753	31.1	69312.50	31.25	0	1	0
5502670 200820	0753	31.2	66675.00	31.28	0	1	0
5502770 200820	0753	31.3	68525.00	31.22	0	1	0
5502870 200820	0753	31.4	68550.00	31.30	0	1	0
5502970 200820	0753	31.5	68950.00	31.36	0	1	0
5503070 200820	0753	31.6	67075.00	31.39	0	1	0
5503170 200820	0753	31.7	67262.50	31.35	0	1	0
5503270 200820	0753	31.8	69187.50	31.28	0	1	0
5503370 200820	0753	31.9	68762.50	31.26	0	1	0
5503470 200820	0753	32.0	67787.50	31.35	0	1	0
5503580 200820	0753	32.1	68325.00	31.26	0	1	0
5503680 200820	0753	32.2	67350.00	31.22	0	1	0
5503780 200820	0753	32.3	68062.50	31.25	0	1	0
5503880 200820	0753	32.4	69500.00	31.23	0	1	0
5503980 200820	0753	32.5	67975.00	31.27	0	1	0
5504079 200820	0753	32.6	69787.50	31.23	0	1	0
5504179 200820	0753	32.7	68862.50	31.35	0	1	0
5504279 200820	0753	32.8	69425.00	31.42	0	1	0
5504379 200820	0753	32.9	67937.50	31.43	0	1	0
5504479 200820	0753	33.0	68662.50	31.40	0	1	0
5504589 200820	0753	33.1	66200.00	31.43	0	1	0
5504689 200820	0753	33.2	66400.00	31.34	0	1	0
5504789 200820	0753	33.3	68450.00	31.30	0	1	0
5504889 200820	0753	33.4	68212.50	31.31	0	1	0
5504989 200820	0753	33.5	67150.00	31.26	0	1	0
5505089 200820	0753	33.6	69762.50	31.22	0	1	0
5505189 200820	0753	33.7	66725.00	31.22	0	1	0
5505289 200820	0753	33.8	67850.00	31.12	0	1	0
5505389 200820	0753	33.9	67825.00	31.05	0	1	0
5505489 200820	0753	34.0	67700.00	31.05	0	1	0
5505589 200820	0753	34.1	67825.00	31.00	0	1	0
5505699 200820	0753	34.2	66725.00	31.08	0	1	0
5505789 200820	0753	34.3	67262.50	31.09	0	1	0
5505899 200820	0753	34.4	71075.00	31.04	0	1	0
5505999 200820	0753	34.5	68625.00	31.17	0	1	0
5506089 200820	0753	34.6	67825.00	31.23	0	1	0
5506199 200820	0753	34.7	68812.50	31.14	0	1	0
5506299 200820	0753	34.8	67825.00	31.24	0	1	0
5506399 200820	0753	34.9	67587.50	31.24	0	1	0
5506498 200820	0753	35.0	65600.00	31.23	0	1	0
5506598 200820	0753	35.1	67437.50	31.13	0	1	0
5506698 200820	0753	35.2	68650.00	31.11	0	1	0
5506798 200820	0753	35.3	68212.50	31.20	0	1	0
5506898 200820	0753	35.4	68887.50	31.24	0	1	0
5506998 200820	0753	35.5	67437.50	31.15	0	1	0
5507098 200820	0753	35.6	69150.00	31.09	0	1	0
5507198 200820	0753	35.7	66887.50	31.15	0	1	0
5507298 200820	0753	35.8	66037.50	31.07	0	1	0
5507398 200820	0753	35.9	68000.00	30.98	0	1	0
5507498 200820	0753	36.0	66787.50	31.00	0	1	0
5507598 200820	0753	36.1	67437.50	31.06	0	1	0
5507708 200820	0753	36.2	67362.50	31.06	0	1	0
5507808 200820	0753	36.3	67987.50	31.00	0	1	0
5507908 200820	0753	36.4	69187.50	30.99	0	1	0
5508008 200820	0753	36.5	66612.50	31.00	0	1	0
5508108 200820	0753	36.6	67512.50	30.97	0	1	0
5508208 200820	0753	36.7	68375.00	30.89	0	1	0
5508308 200820	0753	36.8	70100.00	30.96	0	1	0
5508408 200820	0753	36.9	66050.00	31.14	0	1	0
5508507 200820	0753	37.0	68950.00	31.05	0	1	0
5508607 200820	0753	37.1	66750.00	31.15	0	1	0
5508717 200820	0753	37.2	68475.00	31.12	0	1	0
5508817 200820	0753	37.3	66887.50	31.17	0	1	0
5508917 200820	0753	37.4	66337.50	31.12	0	1	0
5509017 200820	0753	37.5	69000.00	30.99	0	1	0
5509117 200820	0753	37.6	66987.50	31.10	0	1	0
5509217 200820	0753	37.7	67062.50	31.08	0	1	0
5509317 200820	0753	37.8	66412.50	31.02	0	1	0
5509417 200820	0753	37.9	68300.00	30.85	0	1	0
5509517 200820	0753	38.0	66675.00	30.95	0	1	0
5509617 200820	0753	38.1	67075.00	30.85	0	1	0
5509727 200820	0753	38.2	68675.00	30.86	0	1	0
5509817 200820	0753	38.3	67237.50	30.87	0	1	0
5509927 200820	0753	38.4	67525.00	30.89	0	1	0
5510017 200820	0753	38.5	67375.00	30.94	0	1	0
5510117 200820	0753	38.6	65250.00	30.87	0	1	0
5510227 200820	0753	38.7	67375.00	30.79	0	1	0
5510317 200820	0753	38.8	67800.00	30.81	0	1	0
5510427 200820	0753	38.9	67637.50	30.87	0	1	0
5510526 200820	0753	39.0	66687.50	30.84	0	1	0
5510616 200820	0753	39.1	69512.50	30.84	0	1	0
5510726 200820	0753	39.2	68300.00	30.95	0	1	0
5510826 200820	0753	39.3	68300.00	30.93	0	1	0
5510926 200820	0753	39.4	67737.50	30.98	0	1	0
5511026 200820	0753	39.5	66975.00	30.99	0	1	0
5511126 200820	0753	39.6	69200.00	30.97	0	1	0
5511226 200820	0753	39.7	67037.50	31.15	0	1	0
5511326 200820	0753	39.8	68962.50	31.13	0	1	0
5511426 200820	0753	39.9	68287.50	31.19	0	1	0
5511526 200820	0753	40.0	65587.50	31.22	0	1	0
5511626 200820	0753	40.1	68137.50	31.17	0	1	0
5511736 200820	0753	40.2	67750.00	31.10	0	1	0
5511836 200820	0753	40.3	67625.00	31.08	0	1	0
5511936 200820	0753	40.4	67612.50	31.05	0	1	0
5512036 200820	0753	40.5	66787.50	31.04	0	1	0
5512136 200820	0753	40.6	67400.00	31.03	0	1	0
5512236 200820	0753	40.7	67225.00	30.95	0	1	0
5512336 200820	0753	40.8	68325.00	30.96	0	1	0
5512435 200820	0753	40.9	69087.50	30.93	0	1	0
5512535 200820	0753	41.0	68037.50	30.97	0	1	0
5512636 200820	0753	41.1	68550.00	31.08	0	1	0
5512745 200820	0753	41.2	68650.00	31.10	0	1	0
5512845 200820	0753	41.3	67562.50	31.14	0	1	0
5512945 200820	0753	41.4	67587.50	31.14	0	1	0
5513045 200820	0753	41.5	67900.00	31.13	0	1	0
5513145 200820	0753	41.6	67512.50	31.18	0	1	0
5513245 200820	0753	41.7	68775.00	31.19	0	1	0
5513345 200820	0753	41.8	66900.00	31.26	0	1	0
5513445 200820	0753	41.9	68087.50	31.20	0	1	0
5513545 200820	0753	42.0	69200.00	31.15	0	1	0
5513645 200820	0753	42.1	67712.50	31.20	0	1	0
5513755 200820	0753	42.2	68025.00	31.16	0	1	0
5513845 200820	0753	42.3	67287.50	31.14	0	1	0
5513955 200820	0753	42.4	67550.00	31.12	0	1	0
5514045 200820	0753	42.5	67250.00	31.12	0	1	0
5514145 200820	0753	42.6	68887.50	31.09	0	1	0
5514255 200820	0753	42.7	68662.50	31.16	0	1	0
5514345 200820	0753	42.8	65712.50	31.15	0	1	0
5514454 200820	0753	42.9	66850.00	31.10	0	1	0
5514544 200820	0753	43.0	66987.50	31.04	0	1	0
5514644 200820	0753	43.1	68775.00	30.94	0	1	0
5514754 200820	0753	43.2	66512.50	30.99	0	1	0
5514854 200820	0753	43.3	68075.00	30.92	0	1	0
5514954 200820	0753	43.4	68412.50	30.96	0	1	0
5515054 200820	0753	43.5	66500.00	31.00	0	1	0
5515154 200820	0753	43.6	68400.00	30.96	0	1	0
5515254 200820	0753	43.7	68712.50	30.94	0	1	0
5515354 200820	0753	43.8	70175.00	30.94	0	1	0
5515454 200820	0753	43.9	66812.50	31.14	0	1	0
5515554 200820	0753	44.0	67562.50	31.14	0	1	0
5515654 200820	0753	44.1	68100.00	31.17	0	1	0
5515764 200820	0753	44.2	67575.00	31.14	0	1	0
5515864 200820	0753	44.3	66975.00	31.18	0	1	0
5515964 200820	0753	44.4	66575.00	31.14	0	1	0
5516064 200820	0753	44.5	66050.00	31.05	0	1	0
5516164 200820	0753	44.6	69487.50	31.03	0	1	0
5516264 200820	0753	44.7	68687.50	31.08	0	1	0
5516363 200820	0753	44.8	67412.50	31.08	0	1	0
5516463 200820	0753	44.9	69000.00	30.96	0	1	0
5516563 200820	0753	45.0	66937.50	31.05	0	1	0
5516663 200820	0753	45.1	66712.50	31.03	0	1	0
5516773 200820	0753	45.2	68325.00	30.96	0	1	0
5516873 200820	0753	45.3	69637.50	31.00	0	1	0
5516973 200820	0753	45.4	67475.00	31.12	0	1	0
5517073 200820	0753	45.5	68350.00	31.16	0	1	0
5517173 200820	0753	45.6	67425.00	31.26	0	1	0
5517273 200820	0753	45.7	69350.00	31.17	0	1	0
5517373 200820	0753	45.8	69125.00	31.20	0	1	0
5517473 200820	0753	45.9	67800.00	31.28	0	1	0
5517573 200820	0753	46.0	69437.50	31.22	0	1	0
5517673 200820	0753	46.1	67937.50	31.33	0	1	0
5517773 200820	0753	46.2	68400.00	31.39	0	1	0
5517873 200820	0753	46.3	68075.00	31.39	0	1	0
5517982 200820	0753	46.4	67200.00	31.32	0	1	0
5518073 200820	0753	46.5	68675.00	31.31	0	1	0
5518173 200820	0753	46.6	67937.50	31.32	0	1	0
5518282 200820	0753	46.7	69625.00	31.35	0	1	0
5518372 200820	0753	46.8	69150.00	31.36	0	1	0
5518482 200820	0753	46.9	68750.00	31.36	0	1	0
5518572 200820	0753	47.0	67437.50	31.40	0	1	0
5518672 200820	0753	47.1	67737.50	31.31	0	1	0
5518782 200820	0753	47.2	67137.50	31.30	0	1	0
5518882 200820	0753	47.3	70237.50	31.25	0	1	0
5518982 200820	0753	47.4	67650.00	31.34	0	1	0
5519082 200820	0753	47.5	69375.00	31.37	0	1	0
5519182 200820	0753	47.6	66375.00	31.40	0	1	0
5519282 200820	0753	47.7	66937.50	31.33	0	1	0
5519382 200820	0753	47.8	67787.50	31.21	0	1	0
5519482 200820	0753	47.9	66975.00	31.14	0	1	0
5519582 200820	0753	48.0	67337.50	31.06	0	1	0
5519682 200820	0753	48.1	68112.50	31.06	0	1	0
5519792 200820	0753	48.2	68762.50	31.08	0	1	0
5519891 200820	0753	48.3	65162.50	31.15	0	1	0
5519991 200820	0753	48.4	66662.50	30.92	0	1	0
5520091 200820	0753	48.5	70325.00	30.88	0	1	0
5520191 200820	0753	48.6	68912.50	30.92	0	1	0
5520291 200820	0753	48.7	70075.00	31.03	0	1	0
5520391 200820	0753	48.8	68500.00	31.18	0	1	0
5520491 200820	0753	48.9	67950.00	31.21	0	1	0
5520591 200820	0753	49.0	69775.00	31.25	0	1	0
5520691 200820	0753	49.1	66887.50	31.36	0	1	0
5520801 200820	0753	49.2	68100.00	31.31	0	1	0
5520901 200820	0753	49.3	68487.50	31.28	0	1	0
5521001 200820	0753	49.4	69075.00	31.43	0	1	0
5521101 200820	0753	49.5	67325.00	31.53	0	1	0
5521201 200820	0753	49.6	68662.50	31.40	0	1	0
5521301 200820	0753	49.7	65625.00	31.39	0	1	0
5521401 200820	0753	49.8	67087.50	31.19	0	1	0
5521501 200820	0753	49.9	67750.00	31.12	0	1	0
5521601 200820	0753	50.0	68687.50	31.11	0	1	0
5521700 200820	0753	50.1	67650.00	31.07	0	1	0
5521800 200820	0753	50.2	67862.50	31.10	0	1	0
5521900 200820	0753	50.3	68387.50	31.09	0	1	0
5522000 200820	0753	50.4	67787.50	31.09	0	1	0
5522100 200820	0753	50.5	66875.00	31.03	0	1	0
5522200 200820	0753	50.6	68800.00	31.01	0	1	0
5522300 200820	0753	50.7	66937.50	31.01	0	1	0
5522400 200820	0753	50.8	68912.50	31.07	0	1	0
5522500 200820	0753	50.9	67912.50	31.15	0	1	0
5522600 200820	0753	51.0	67050.00	31.16	0	1	0
5522700 200820	0753	51.1	65500.00	31.09	0	1	0
5522810 200820	0753	51.2	68837.50	30.99	0	1	0
5522910 200820	0753	51.3	67462.50	31.03	0	1	0
5523010 200820	0753	51.4	66475.00	30.99	0	1	0
5523110 200820	0753	51.5	67375.00	30.93	0	1	0
5523210 200820	0753	51.6	67475.00	30.96	0	1	0
5523310 200820	0753	51.7	67450.00	30.90	0	1	0
5523410 200820	0753	51.8	68362.50	30.92	0	1	0
5523510 200820	0753	51.9	68275.00	30.90	0	1	0
5523609 200820	0753	52.0	68387.50	30.91	0	1	0
5523709 200820	0753	52.1	66937.50	30.97	0	1	0
5523819 200820	0753	52.2	66850.00	31.04	0	1	0
5523919 200820	0753	52.3	69537.50	30.95	0	1	0
5524019 200820	0753	52.4	66725.00	31.04	0	1	0
5524119 200820	0753	52.5	66912.50	31.05	0	1	0
5524219 200820	0753	52.6	67212.50	31.03	0	1	0
5524319 200820	0753	52.7	68450.00	31.02	0	1	0
5524419 200820	0753	52.8	65512.50	31.06	0	1	0
5524519 200820	0753	52.9	69700.00	30.94	0	1	0
5524619 200820	0753	53.0	68225.00	31.00	0	1	0
5524719 200820	0753	53.1	68387.50	30.99	0	1	0
5524829 200820	0753	53.2	68812.50	31.06	0	1	0
5524929 200820	0753	53.3	69725.00	31.15	0	1	0
5525029 200820	0753	53.4	68350.00	31.15	0	1	0
5525129 200820	0753	53.5	68625.00	31.23	0	1	0
5525219 200820	0753	53.6	67512.50	31.31	0	1	0
5525329 200820	0753	53.7	69037.50	31.32	0	1	0
5525429 200820	0753	53.8	69225.00	31.34	0	1	0
5525529 200820	0753	53.9	69350.00	31.51	0	1	0
5525629 200820	0753	54.0	69262.50	31.50	0	1	0
5525729 200820	0753	54.1	68000.00	31.54	0	1	0
5525829 200820	0753	54.2	66412.50	31.53	0	1	0
5525929 200820	0753	54.3	68187.50	31.42	0	1	0
5526029 200820	0753	54.4	67962.50	31.35	0	1	0
5526128 200820	0753	54.5	67937.50	31.33	0	1	0
5526228 200820	0753	54.6	69425.00	31.30	0	1	0
5526328 200820	0753	54.7	68887.50	31.39	0	1	0
5526428 200820	0753	54.8	66537.50	31.38	0	1	0
5526528 200820	0753	54.9	67137.50	31.26	0	1	0
5526628 200820	0753	55.0	68800.00	31.16	0	1	0
5526728 200820	0753	55.1	65837.50	31.14	0	1	0
5526838 200820	0753	55.2	67175.00	31.04	0	1	0
5526938 200820	0753	55.3	68375.00	31.07	0	1	0
5527038 200820	0753	55.4	66562.50	31.08	0	1	0
5527138 200820	0753	55.5	68050.00	31.02	0	1	0
5527238 200820	0753	55.6	67762.50	31.03	0	1	0
5527358 200820	0753	55.7	67625.00	30.95	0	1	0
5527438 200820	0753	55.8	67975.00	30.89	0	1	0
5527538 200820	0753	55.9	67950.00	30.96	0	1	0
5527638 200820	0753	56.0	68625.00	31.00	0	1	0
5527738 200820	0753	56.1	68975.00	30.99	0	1	0
5527848 200820	0753	56.2	67150.00	31.13	0	1	0
5527947 200820	0753	56.3	67150.00	31.13	0	1	0
5528048 200820	0753	56.4	69100.00	31.07	0	1	0
5528147 200820	0753	56.5	67662.50	31.19	0	1	0
5528247 200820	0753	56.6	68050.00	31.17	0	1	0
5528347 200820	0753	56.7	69875.00	31.18	0	1	0
5528447 200820	0753	56.8	66550.00	31.28	0	1	0
5528547 200820	0753	56.9	67312.50	31.22	0	1	0
5528647 200820	0753	57.0	67950.00	31.19	0	1	0
5528747 200820	0753	57.1	67150.00	31.16	0	1	0
5528857 200820	0753	57.2	67175.00	31.08	0	1	0
5528947 200820	0753	57.3	67875.00	31.08	0	1	0
5529057 200820	0753	57.4	67100.00	31.11	0	1	0
5529147 200820	0753	57.5	67362.50	31.02	0	1	0
5529247 200820	0753	57.6	67812.50	31.01	0	1	0
5529357 200820	0753	57.7	66825.00	31.00	0	1	0
5529447 200820	0753	57.8	67675.00	30.86	0	1	0
5529557 200820	0753	57.9	68012.50	30.91	0	1	0
5529657 200820	0753	58.0	68600.00	30.94	0	1	0
5529747 200820	0753	58.1	67637.50	30.97	0	1	0
5529857 200820	0753	58.2	68825.00	30.99	0	1	0
5529957 200820	0753	58.3	67525.00	31.07	0	1	0
5530056 200820	0753	58.4	67900.00	31.05	0	1	0
5530156 200820	0753	58.5	68600.00	31.09	0	1	0
5530256 200820	0753	58.6	65887.50	31.14	0	1	0
5530356 200820	0753	58.7	67850.00	31.06	0	1	0
5530456 200820	0753	58.8	68275.00	31.10	0	1	0
5530556 200820	0753	58.9	68737.50	31.13	0	1	0
5530656 200820	0753	59.0	66750.00	31.16	0	1	0
5530756 200820	0753	59.1	68912.50	31.08	0	1	0
5530866 200820	0753	59.2	67912.50	31.14	0	1	0
5530966 200820	0753	59.3	67912.50	31.10	0	1	0
5531066 200820	0753	59.4	68062.50	31.11	0	1	0
5531166 200820	0753	59.5	68387.50	31.12	0	1	0
5531266 200820	0753	59.6	70600.00	31.11	0	1	0
5531366 200820	0753	59.7	67337.50	31.32	0	1	0
5531466 200820	0753	59.8	67912.50	31.30	0	1	0
5531566 200820	0753	59.9	66725.00	31.28	0	1	0
5531666 200820	0754	0.0	68187.50	31.19	0	1	0
5531766 200820	0754	0.1	67725.00	31.26	0	1	0
5531876 200820	0754	0.2	69087.50	31.20	0	1	0
5531976 200820	0754	0.3	67987.50	31.26	0	1	0
5532076 200820	0754	0.4	67912.50	31.26	0	1	0
5532176 200820	0754	0.5	67375.00	31.25	0	1	0
5532276 200820	0754	0.6	67925.00	31.21	0	1	0
5532376 200820	0754	0.7	68475.00	31.09	0	1	0
5532476 200820	0754	0.8	66312.50	31.14	0	1	0
5532576 200820	0754	0.9	67862.50	31.07	0	1	0
5532676 200820	0754	1.0	68087.50	31.12	0	1	0
5532776 200820	0754	1.1	68212.50	31.11	0	1	0
5532876 200820	0754	1.2	67775.00	31.14	0	1	0
5532976 200820	0754	1.3	68950.00	31.08	0	1	0
5533076 200820	0754	1.4	67562.50	31.12	0	1	0
5533176 200820	0754	1.5	68412.50	31.10	0	1	0
5533276 200820	0754	1.6	70325.00	31.15	0	1	0
5533375 200820	0754	1.7	68062.50	31.26	0	1	0
5533475 200820	0754	1.8	69437.50	31.24	0	1	0
5533575 200820	0754	1.9	66262.50	31.38	0	1	0
5533675 200820	0754	2.0	67450.00	31.31	0	1	0
5533775 200820	0754	2.1	65800.00	31.28	0	1	0
5533885 200820	0754	2.2	68537.50	31.17	0	1	0
5533985 200820	0754	2.3	68312.50	31.21	0	1	0
5534085 200820	0754	2.4	69212.50	31.18	0	1	0
5534185 200820	0754	2.5	68262.50	31.25	0	1	0
5534285 200820	0754	2.6	68512.50	31.24	0	1	0
5534385 200820	0754	2.7	68987.50	31.16	0	1	0
5534485 200820	0754	2.8	69337.50	31.20	0	1	0
5534585 200820	0754	2.9	67275.00	31.20	0	1	0
5534685 200820	0754	3.0	68312.50	31.25	0	1	0
5534785 200820	0754	3.1	66212.50	31.28	0	1	0
5534895 200820	0754	3.2	68350.00	31.30	0	1	0
5534995 200820	0754	3.3	67287.50	31.29	0	1	0
5535094 200820	0754	3.4	67937.50	31.25	0	1	0
5535194 200820	0754	3.5	66712.50	31.19	0	1	0
5535294 200820	0754	3.6	67725.00	31.12	0	1	0
5535394 200820	0754	3.7	68500.00	31.09	0	1	0
5535494 200820	0754	3.8	67912.50	31.06	0	1	0
5535594 200820	0754	3.9	66737.50	31.00	0	1	0
5535694 200820	0754	4.0	66900.00	30.98	0	1	0
5535794 200820	0754	4.1	68350.00	30.91	0	1	0
5535904 200820	0754	4.2	66125.00	31.01	0	1	0
5535994 200820	0754	4.3	68162.50	30.91	0	1	0
5536104 200820	0754	4.4	67175.00	30.95	0	1	0
5536204 200820	0754	4.5	67450.00	30.91	0	1	0
5536294 200820	0754	4.6	66312.50	30.95	0	1	0
5536404 200820	0754	4.7	68800.00	30.88	0	1	0
5536504 200820	0754	4.8	68700.00	30.90	0	1	0
5536604 200820	0754	4.9	67762.50	30.93	0	1	0
5536704 200820	0754	5.0	64062.50	30.98	0	1	0
5536794 200820	0754	5.1	68612.50	30.85	0	1	0
5536904 200820	0754	5.2	67287.50	30.86	0	1	0
5537003 200820	0754	5.3	67675.00	30.91	0	1	0
5537103 200820	0754	5.4	67250.00	30.89	0	1	0
5537203 200820	0754	5.5	68675.00	30.90	0	1	0
5537303 200820	0754	5.6	67187.50	30.95	0	1	0
5537403 200820	0754	5.7	67137.50	30.99	0	1	0
5537503 200820	0754	5.8	66900.00	30.92	0	1	0
5537603 200820	0754	5.9	68925.00	30.83	0	1	0
5537703 200820	0754	6.0	66712.50	30.89	0	1	0
5537803 200820	0754	6.1	67837.50	31.01	0	1	0
5537913 200820	0754	6.2	67437.50	30.97	0	1	0
5538013 200820	0754	6.3	68275.00	30.98	0	1	0
5538113 200820	0754	6.4	69912.50	31.01	0	1	0
5538213 200820	0754	6.5	66387.50	31.12	0	1	0
5538313 200820	0754	6.6	68250.00	31.02	0	1	0
5538413 200820	0754	6.7	69900.00	31.07	0	1	0
5538513 200820	0754	6.8	69437.50	31.19	0	1	0
5538613 200820	0754	6.9	66537.50	31.31	0	1	0
5538713 200820	0754	7.0	68625.00	31.20	0	1	0
5538813 200820	0754	7.1	68962.50	31.29	0	1	0
5538922 200820	0754	7.2	67600.00	31.34	0	1	0
5539022 200820	0754	7.3	68812.50	31.34	0	1	0
5539122 200820	0754	7.4	67562.50	31.37	0	1	0
5539222 200820	0754	7.5	67362.50	31.26	0	1	0
5539322 200820	0754	7.6	67675.00	31.31	0	1	0
5539422 200820	0754	7.7	67062.50	31.28	0	1	0
5539522 200820	0754	7.8	65700.00	31.15	0	1	0
5539622 200820	0754	7.9	68062.50	30.99	0	1	0
5539722 200820	0754	8.0	67575.00	31.05	0	1	0
5539822 200820	0754	8.1	66525.00	31.01	0	1	0
5539932 200820	0754	8.2	68250.00	30.90	0	1	0
5540022 200820	0754	8.3	68662.50	30.93	0	1	0
5540132 200820	0754	8.4	67575.00	30.92	0	1	0
5540222 200820	0754	8.5	67825.00	30.92	0	1	0
5540322 200820	0754	8.6	67500.00	30.94	0	1	0
5540432 200820	0754	8.7	67187.50	30.93	0	1	0
5540522 200820	0754	8.8	68075.00	30.94	0	1	0
5540632 200820	0754	8.9	67225.00	31.05	0	1	0
5540732 200820	0754	9.0	68037.50	31.01	0	1	0
5540821 200820	0754	9.1	68812.50	31.03	0	1	0
5540931 200820	0754	9.2	66887.50	31.13	0	1	0
5541031 200820	0754	9.3	67025.00	31.07	0	1	0
5541131 200820	0754	9.4	67912.50	31.00	0	1	0
5541231 200820	0754	9.5	66137.50	31.01	0	1	0
5541331 200820	0754	9.6	67125.00	30.94	0	1	0
5541431 200820	0754	9.7	68787.50	30.92	0	1	0
5541531 200820	0754	9.8	67662.50	30.99	0	1	0
5541631 200820	0754	9.9	67912.50	30.97	0	1	0
5541730 200820	0754	10.0	67675.00	31.00	0	1	0
5541830 200820	0754	10.1	67537.50	30.99	0	1	0
5541940 200820	0754	10.2	68600.00	30.93	0	1	0
5542040 200820	0754	10.3	68812.50	31.01	0	1	0
5542140 200820	0754	10.4	69012.50	31.09	0	1	0
5542240 200820	0754	10.5	70550.00	31.14	0	1	0
5542340 200820	0754	10.6	66687.50	31.34	0	1	0
5542440 200820	0754	10.7	68862.50	31.32	0	1	0
5542540 200820	0754	10.8	67650.00	31.32	0	1	0
5542640 200820	0754	10.9	67650.00	31.32	0	1	0
5542740 200820	0754	11.0	67587.50	31.31	0	1	0
5542840 200820	0754	11.1	68225.00	31.30	0	1	0
5542950 200820	0754	11.2	68850.00	31.33	0	1	0
5543050 200820	0754	11.3	67062.50	31.34	0	1	0
5543150 200820	0754	11.4	69950.00	31.27	0	1	0
5543250 200820	0754	11.5	66937.50	31.31	0	1	0
5543350 200820	0754	11.6	66400.00	31.15	0	1	0
5543449 200820	0754	11.7	65962.50	31.13	0	1	0
5543549 200820	0754	11.8	68000.00	31.00	0	1	0
5543649 200820	0754	11.9	66800.00	31.02	0	1	0
5543749 200820	0754	12.0	68187.50	30.98	0	1	0
5543849 200820	0754	12.1	67387.50	31.01	0	1	0
5543959 200820	0754	12.2	67387.50	30.97	0	1	0
5544049 200820	0754	12.3	67500.00	30.90	0	1	0
5544159 200820	0754	12.4	67850.00	30.92	0	1	0
5544259 200820	0754	12.5	67150.00	30.83	0	1	0
5544349 200820	0754	12.6	66325.00	30.84	0	1	0
5544459 200820	0754	12.7	68862.50	30.83	0	1	0
5544559 200820	0754	12.8	68587.50	30.97	0	1	0
5544659 200820	0754	12.9	67700.00	30.99	0	1	0
5544759 200820	0754	13.0	66675.00	31.03	0	1	0
5544859 200820	0754	13.1	67950.00	30.96	0	1	0
5544959 200820	0754	13.2	66675.00	30.99	0	1	0
5545059 200820	0754	13.3	68000.00	30.96	0	1	0
5545159 200820	0754	13.4	68575.00	30.98	0	1	0
5545259 200820	0754	13.5	67112.50	31.01	0	1	0
5545359 200820	0754	13.6	67762.50	31.01	0	1	0
5545459 200820	0754	13.7	69112.50	31.08	0	1	0
5545558 200820	0754	13.8	67362.50	31.09	0	1	0
5545658 200820	0754	13.9	68037.50	31.03	0	1	0
5545759 200820	0754	14.0	67700.00	31.05	0	1	0
5545858 200820	0754	14.1	67587.50	31.09	0	1	0
5545968 200820	0754	14.2	69137.50	31.08	0	1	0
5546068 200820	0754	14.3	68937.50	31.19	0	1	0
5546168 200820	0754	14.4	67000.00	31.23	0	1	0
5546268 200820	0754	14.5	69037.50	31.16	0	1	0
5546368 200820	0754	14.6	67225.00	31.25	0	1	0
5546468 200820	0754	14.7	68037.50	31.22	0	1	0
5546568 200820	0754	14.8	67350.00	31.17	0	1	0
5546668 200820	0754	14.9	70087.50	31.17	0	1	0
5546768 200820	0754	15.0	70225.00	31.26	0	1	0
5546868 200820	0754	15.1	67762.50	31.38	0	1	0
5546978 200820	0754	15.2	69537.50	31.39	0	1	0
5547078 200820	0754	15.3	67350.00	31.40	0	1	0
5547178 200820	0754	15.4	66987.50	31.33	0	1	0
5547278 200820	0754	15.5	66775.00	31.33	0	1	0
5547378 200820	0754	15.6	68462.50	31.23	0	1	0
5547478 200820	0754	15.7	68825.00	31.29	0	1	0
5547578 200820	0754	15.8	68700.00	31.32	0	1	0
5547678 200820	0754	15.9	67562.50	31.38	0	1	0
5547778 200820	0754	16.0	67700.00	31.27	0	1	0
5547877 200820	0754	16.1	68337.50	31.15	0	1	0
5547987 200820	0754	16.2	67837.50	31.18	0	1	0
5548077 200820	0754	16.3	67012.50	31.10	0	1	0
5548187 200820	0754	16.4	67787.50	31.09	0	1	0
5548277 200820	0754	16.5	68512.50	31.12	0	1	0
5548377 200820	0754	16.6	66525.00	31.20	0	1	0
5548487 200820	0754	16.7	68712.50	31.12	0	1	0
5548577 200820	0754	16.8	68075.00	31.11	0	1	0
5548687 200820	0754	16.9	67450.00	31.08	0	1	0
5548777 200820	0754	17.0	67400.00	31.08	0	1	0
5548877 200820	0754	17.1	66587.50	31.06	0	1	0
5548987 200820	0754	17.2	67562.50	30.99	0	1	0
5549087 200820	0754	17.3	68575.00	30.97	0	1	0
5549187 200820	0754	17.4	67600.00	31.04	0	1	0
5549287 200820	0754	17.5	68912.50	31.03	0	1	0
5549386 200820	0754	17.6	66925.00	31.05	0	1	0
5549486 200820	0754	17.7	69800.00	31.07	0	1	0
5549586 200820	0754	17.8	66562.50	31.12	0	1	0
5549686 200820	0754	17.9	67000.00	31.05	0	1	0
5549786 200820	0754	18.0	69287.50	31.03	0	1	0
5549886 200820	0754	18.1	68600.00	31.12	0	1	0
5549996 200820	0754	18.2	68037.50	31.21	0	1	0
5550096 200820	0754	18.3	68325.00	31.23	0	1	0
5550196 200820	0754	18.4	67450.00	31.22	0	1	0
5550296 200820	0754	18.5	67450.00	31.21	0	1	0
5550396 200820	0754	18.6	69412.50	31.14	0	1	0
5550496 200820	0754	18.7	68100.00	31.26	0	1	0
5550596 200820	0754	18.8	66100.00	31.18	0	1	0
5550696 200820	0754	18.9	67737.50	31.16	0	1	0
5550796 200820	0754	19.0	70025.00	31.19	0	1	0
5550896 200820	0754	19.1	66650.00	31.23	0	1	0
5551006 200820	0754	19.2	68075.00	31.14	0	1	0
5551106 200820	0754	19.3	68337.50	31.14	0	1	0
5551206 200820	0754	19.4	67637.50	31.14	0	1	0
5551305 200820	0754	19.5	66850.00	31.15	0	1	0
5551405 200820	0754	19.6	69925.00	31.12	0	1	0
5551505 200820	0754	19.7	68712.50	31.14	0	1	0
5551605 200820	0754	19.8	68787.50	31.17	0	1	0
5551705 200820	0754	19.9	68387.50	31.29	0	1	0
5551805 200820	0754	20.0	68437.50	31.32	0	1	0
5551905 200820	0754	20.1	69350.00	31.25	0	1	0
5552005 200820	0754	20.2	68350.00	31.37	0	1	0
5552105 200820	0754	20.3	69812.50	31.38	0	1	0
5552215 200820	0754	20.4	68862.50	31.45	0	1	0
5552305 200820	0754	20.5	67925.00	31.51	0	1	0
5552405 200820	0754	20.6	68062.50	31.55	0	1	0
5552515 200820	0754	20.7	70575.00	31.47	0	1	0
5552605 200820	0754	20.8	68075.00	31.55	0	1	0
5552715 200820	0754	20.9	70262.50	31.52	0	1	0
5552805 200820	0754	21.0	65887.50	31.61	0	1	0
5552905 200820	0754	21.1	66900.00	31.49	0	1	0
5553015 200820	0754	21.2	68112.50	31.38	0	1	0
5553115 200820	0754	21.3	66687.50	31.37	0	1	0
5553215 200820	0754	21.4	66750.00	31.23	0	1	0
5553315 200820	0754	21.5	68037.50	31.14	0	1	0
5553415 200820	0754	21.6	69362.50	31.14	0	1	0
5553515 200820	0754	21.7	70787.50	31.20	0	1	0
5553615 200820	0754	21.8	69437.50	31.21	0	1	0
5553715 200820	0754	21.9	67137.50	31.27	0	1	0
5553815 200820	0754	22.0	68487.50	31.13	0	1	0
5553915 200820	0754	22.1	68387.50	31.25	0	1	0
5554025 200820	0754	22.2	68312.50	31.31	0	1	0
5554125 200820	0754	22.3	68150.00	31.32	0	1	0
5554225 200820	0754	22.4	70200.00	31.39	0	1	0
5554325 200820	0754	22.5	69212.50	31.54	0	1	0
5554425 200820	0754	22.6	69487.50	31.60	0	1	0
5554525 200820	0754	22.7	69437.50	31.60	0	1	0
5554625 200820	0754	22.8	69175.00	31.54	0	1	0
5554725 200820	0754	22.9	66650.00	31.53	0	1	0
5554825 200820	0754	23.0	68375.00	31.51	0	1	0
5554925 200820	0754	23.1	69262.50	31.50	0	1	0
5555035 200820	0754	23.2	68125.00	31.54	0	1	0
5555125 200820	0754	23.3	68675.00	31.53	0	1	0
5555235 200820	0754	23.4	67887.50	31.56	0	1	0
5555325 200820	0754	23.5	68725.00	31.45	0	1	0
5555425 200820	0754	23.6	68025.00	31.43	0	1	0
5555535 200820	0754	23.7	69000.00	31.37	0	1	0
5555624 200820	0754	23.8	67475.00	31.35	0	1	0
5555735 200820	0754	23.9	66425.00	31.27	0	1	0
5555834 200820	0754	24.0	69262.50	31.26	0	1	0
5555924 200820	0754	24.1	70162.50	31.30	0	1	0
5556034 200820	0754	24.2	68062.50	31.34	0	1	0
5556134 200820	0754	24.3	68175.00	31.34	0	1	0
5556234 200820	0754	24.4	68462.50	31.31	0	1	0
5556334 200820	0754	24.5	68137.50	31.34	0	1	0
5556434 200820	0754	24.6	69875.00	31.31	0	1	0
5556534 200820	0754	24.7	66400.00	31.40	0	1	0
5556634 200820	0754	24.8	67987.50	31.28	0	1	0
5556734 200820	0754	24.9	68600.00	31.30	0	1	0
5556834 200820	0754	25.0	69075.00	31.40	0	1	0
5556934 200820	0754	25.1	67975.00	31.39	0	1	0
5557044 200820	0754	25.2	69475.00	31.29	0	1	0
5557144 200820	0754	25.3	67662.50	31.36	0	1	0
5557244 200820	0754	25.4	67187.50	31.33	0	1	0
5557344 200820	0754	25.5	67800.00	31.28	0	1	0
5557444 200820	0754	25.6	67450.00	31.26	0	1	0
5557543 200820	0754	25.7	67950.00	31.15	0	1	0
5557643 200820	0754	25.8	69012.50	31.22	0	1	0
5557743 200820	0754	25.9	67337.50	31.27	0	1	0
5557843 200820	0754	26.0	67975.00	31.21	0	1	0
5557943 200820	0754	26.1	66712.50	31.16	0	1	0
5558043 200820	0754	26.2	68162.50	31.11	0	1	0
5558153 200820	0754	26.3	66550.00	31.05	0	1	0
5558253 200820	0754	26.4	67725.00	31.00	0	1	0
5558353 200820	0754	26.5	66912.50	31.02	0	1	0
5558453 200820	0754	26.6	67737.50	30.98	0	1	0
5558553 200820	0754	26.7	70262.50	30.99	0	1	0
5558653 200820	0754	26.8	67450.00	31.10	0	1	0
5558753 200820	0754	26.9	69925.00	31.03	0	1	0
5558853 200820	0754	27.0	68087.50	31.14	0	1	0
5558953 200820	0754	27.1	67462.50	31.15	0	1	0
5559053 200820	0754	27.2	67312.50	31.18	0	1	0
5559153 200820	0754	27.3	69450.00	31.14	0	1	0
5559263 200820	0754	27.4	68350.00	31.27	0	1	0
5559353 200820	0754	27.5	67800.00	31.30	0	1	0
5559453 200820	0754	27.6	68912.50	31.34	0	1	0
5559562 200820	0754	27.7	69500.00	31.40	0	1	0
5559652 200820	0754	27.8	69200.00	31.36	0	1	0
5559762 200820	0754	27.9	67650.00	31.44	0	1	0
5559852 200820	0754	28.0	69487.50	31.34	0	1	0
5559952 200820	0754	28.1	67475.00	31.40	0	1	0
5600062 200820	0754	28.2	68812.50	31.40	0	1	0
5600162 200820	0754	28.3	68125.00	31.47	0	1	0
5600262 200820	0754	28.4	67700.00	31.41	0	1	0
5600362 200820	0754	28.5	70612.50	31.38	0	1	0
5600462 200820	0754	28.6	69562.50	31.51	0	1	0
5600562 200820	0754	28.7	66825.00	31.54	0	1	0
5600662 200820	0754	28.8	67950.00	31.42	0	1	0
5600762 200820	0754	28.9	69462.50	31.36	0	1	0
5600862 200820	0754	29.0	67962.50	31.44	0	1	0
5600962 200820	0754	29.1	67875.00	31.37	0	1	0
5601062 200820	0754	29.2	65825.00	31.39	0	1	0
5601172 200820	0754	29.3	67762.50	31.26	0	1	0
5601272 200820	0754	29.4	66875.00	31.24	0	1	0
5601372 200820	0754	29.5	65500.00	31.20	0	1	0
5601472 200820	0754	29.6	68187.50	30.97	0	1	0
5601571 200820	0754	29.7	67237.50	30.91	0	1	0
5601671 200820	0754	29.8	67337.50	30.93	0	1	0
5601771 200820	0754	29.9	68462.50	30.90	0	1	0
5601871 200820	0754	30.0	67787.50	30.86	0	1	0
5601971 200820	0754	30.1	68212.50	30.85	0	1	0
5602071 200820	0754	30.2	66900.00	30.86	0	1	0
5602181 200820	0754	30.3	67712.50	30.91	0	1	0
5602281 200820	0754	30.4	67875.00	30.91	0	1	0
5602381 200820	0754	30.5	68962.50	30.95	0	1	0
5602481 200820	0754	30.6	67862.50	31.11	0	1	0
5602581 200820	0754	30.7	66925.00	31.10	0	1	0
5602681 200820	0754	30.8	68275.00	31.08	0	1	0
5602781 200820	0754	30.9	69387.50	31.12	0	1	0
5602881 200820	0754	31.0	69700.00	31.17	0	1	0
5602981 200820	0754	31.1	67887.50	31.25	0	1	0
5603081 200820	0754	31.2	69637.50	31.24	0	1	0
5603181 200820	0754	31.3	69087.50	31.36	0	1	0
5603280 200820	0754	31.4	68662.50	31.42	0	1	0
5603380 200820	0754	31.5	66400.00	31.46	0	1	0
5603480 200820	0754	31.6	68075.00	31.34	0	1	0
5603580 200820	0754	31.7	68450.00	31.35	0	1	0
5603680 200820	0754	31.8	68650.00	31.42	0	1	0
5603790 200820	0754	31.9	68750.00	31.44	0	1	0
5603880 200820	0754	32.0	68800.00	31.41	0	1	0
5603980 200820	0754	32.1	67662.50	31.37	0	1	0
5604090 200820	0754	32.2	67937.50	31.36	0	1	0
5604190 200820	0754	32.3	69062.50	31.28	0	1	0
5604290 200820	0754	32.4	67862.50	31.28	0	1	0
5604390 200820	0754	32.5	68962.50	31.24	0	1	0
5604490 200820	0754	32.6	67912.50	31.36	0	1	0
5604590 200820	0754	32.7	68812.50	31.35	0	1	0
5604690 200820	0754	32.8	68300.00	31.37	0	1	0
5604790 200820	0754	32.9	67837.50	31.35	0	1	0
5604890 200820	0754	33.0	67912.50	31.31	0	1	0
5604990 200820	0754	33.1	68500.00	31.27	0	1	0
5605090 200820	0754	33.2	68187.50	31.31	0	1	0
5605200 200820	0754	33.3	68787.50	31.32	0	1	0
5605300 200820	0754	33.4	66962.50	31.31	0	1	0
5605400 200820	0754	33.5	68100.00	31.27	0	1	0
5605500 200820	0754	33.6	68625.00	31.23	0	1	0
5605600 200820	0754	33.7	66375.00	31.26	0	1	0
5605700 200820	0754	33.8	67975.00	31.15	0	1	0
5605800 200820	0754	33.9	68175.00	31.14	0	1	0
5605899 200820	0754	34.0	68525.00	31.15	0	1	0
5605999 200820	0754	34.1	66275.00	31.18	0	1	0
5606100 200820	0754	34.2	68662.50	31.08	0	1	0
5606200 200820	0754	34.3	66737.50	31.10	0	1	0
5606310 200820	0754	34.4	66200.00	31.01	0	1	0
5606410 200820	0754	34.5	68212.50	30.97	0	1	0
5606499 200820	0754	34.6	69275.00	30.98	0	1	0
5606609 200820	0754	34.7	67487.50	31.01	0	1	0
5606699 200820	0754	34.8	68200.00	31.06	0	1	0
5606809 200820	0754	34.9	67337.50	31.07	0	1	0
5606909 200820	0754	35.0	69400.00	31.03	0	1	0
5606999 200820	0754	35.1	68837.50	31.07	0	1	0
5607109 200820	0754	35.2	67875.00	31.19	0	1	0
5607209 200820	0754	35.3	67912.50	31.15	0	1	0
5607309 200820	0754	35.4	67962.50	31.20	0	1	0
5607409 200820	0754	35.5	67300.00	31.28	0	1	0
5607509 200820	0754	35.6	66962.50	31.24	0	1	0
5607609 200820	0754	35.7	65662.50	31.14	0	1	0
5607709 200820	0754	35.8	67162.50	31.06	0	1	0
5607809 200820	0754	35.9	67387.50	31.01	0	1	0
5607909 200820	0754	36.0	68525.00	31.01	0	1	0
5608009 200820	0754	36.1	67350.00	30.97	0	1	0
5608109 200820	0754	36.2	67000.00	30.90	0	1	0
5608219 200820	0754	36.3	67687.50	30.87	0	1	0
5608319 200820	0754	36.4	68912.50	30.85	0	1	0
5608418 200820	0754	36.5	67000.00	30.90	0	1	0
5608518 200820	0754	36.6	67037.50	30.88	0	1	0
5608618 200820	0754	36.7	66950.00	30.89	0	1	0
5608718 200820	0754	36.8	67500.00	30.95	0	1	0
5608818 200820	0754	36.9	68962.50	30.96	0	1	0
5608918 200820	0754	37.0	67162.50	31.03	0	1	0
5609018 200820	0754	37.1	66800.00	30.97	0	1	0
5609118 200820	0754	37.2	67037.50	30.95	0	1	0
5609228 200820	0754	37.3	67812.50	30.95	0	1	0
5609328 200820	0754	37.4	67900.00	30.95	0	1	0
5609428 200820	0754	37.5	67100.00	30.91	0	1	0
5609528 200820	0754	37.6	68900.00	30.91	0	1	0
5609628 200820	0754	37.7	67700.00	31.00	0	1	0
5609728 200820	0754	37.8	68325.00	31.03	0	1	0
5609828 200820	0754	37.9	68862.50	31.07	0	1	0
5609928 200820	0754	38.0	68750.00	31.06	0	1	0
5610028 200820	0754	38.1	66437.50	31.13	0	1	0
5610128 200820	0754	38.2	66700.00	31.12	0	1	0
5610228 200820	0754	38.3	68675.00	31.10	0	1	0
5610337 200820	0754	38.4	68412.50	31.14	0	1	0
5610427 200820	0754	38.5	67075.00	31.16	0	1	0
5610527 200820	0754	38.6	68187.50	31.16	0	1	0
5610637 200820	0754	38.7	67862.50	31.13	0	1	0
5610727 200820	0754	38.8	69125.00	31.14	0	1	0
5610837 200820	0754	38.9	67387.50	31.17	0	1	0
5610927 200820	0754	39.0	68712.50	31.11	0	1	0
5611027 200820	0754	39.1	67987.50	31.11	0	1	0
5611137 200820	0754	39.2	66737.50	31.18	0	1	0
5611237 200820	0754	39.3	67937.50	31.18	0	1	0
5611337 200820	0754	39.4	68325.00	31.14	0	1	0
5611437 200820	0754	39.5	66737.50	31.14	0	1	0
5611537 200820	0754	39.6	66750.00	31.12	0	1	0
5611637 200820	0754	39.7	68975.00	31.06	0	1	0
5611737 200820	0754	39.8	66237.50	31.11	0	1	0
5611837 200820	0754	39.9	67062.50	30.98	0	1	0
5611937 200820	0754	40.0	67462.50	30.97	0	1	0
5612037 200820	0754	40.1	68012.50	30.91	0	1	0
5612137 200820	0754	40.2	67537.50	30.91	0	1	0
5612246 200820	0754	40.3	68412.50	30.95	0	1	0
5612347 200820	0754	40.4	67850.00	30.97	0	1	0
5612446 200820	0754	40.5	69237.50	30.95	0	1	0
5612546 200820	0754	40.6	67462.50	31.06	0	1	0
5612646 200820	0754	40.7	67525.00	31.09	0	1	0
5612746 200820	0754	40.8	69437.50	31.03	0	1	0
5612846 200820	0754	40.9	68312.50	31.17	0	1	0
5612946 200820	0754	41.0	68725.00	31.23	0	1	0
5613046 200820	0754	41.1	67500.00	31.28	0	1	0
5613146 200820	0754	41.2	69237.50	31.26	0	1	0
5613256 200820	0754	41.3	67287.50	31.34	0	1	0
5613356 200820	0754	41.4	69237.50	31.29	0	1	0
5613456 200820	0754	41.5	66825.00	31.35	0	1	0
5613556 200820	0754	41.6	67062.50	31.24	0	1	0
5613656 200820	0754	41.7	68225.00	31.22	0	1	0
5613756 200820	0754	41.8	68425.00	31.25	0	1	0
5613856 200820	0754	41.9	67887.50	31.21	0	1	0
5613956 200820	0754	42.0	65800.00	31.19	0	1	0
5614056 200820	0754	42.1	68237.50	31.06	0	1	0
5614155 200820	0754	42.2	68800.00	31.09	0	1	0
5614256 200820	0754	42.3	67387.50	31.07	0	1	0
5614365 200820	0754	42.4	67225.00	31.07	0	1	0
5614455 200820	0754	42.5	66350.00	30.98	0	1	0
5614555 200820	0754	42.6	68587.50	30.96	0	1	0
5614665 200820	0754	42.7	66900.00	31.03	0	1	0
5614755 200820	0754	42.8	67712.50	30.97	0	1	0
5614865 200820	0754	42.9	66625.00	30.94	0	1	0
5614955 200820	0754	43.0	67325.00	30.88	0	1	0
5615055 200820	0754	43.1	69087.50	30.95	0	1	0
5615165 200820	0754	43.2	66862.50	30.99	0	1	0
5615265 200820	0754	43.3	69250.00	30.90	0	1	0
5615365 200820	0754	43.4	67125.00	30.99	0	1	0
5615465 200820	0754	43.5	67900.00	30.98	0	1	0
5615565 200820	0754	43.6	69200.00	31.05	0	1	0
5615665 200820	0754	43.7	66100.00	31.08	0	1	0
5615765 200820	0754	43.8	69475.00	31.04	0	1	0
5615865 200820	0754	43.9	67387.50	31.12	0	1	0
5615965 200820	0754	44.0	68512.50	31.16	0	1	0
5616065 200820	0754	44.1	69025.00	31.21	0	1	0
5616165 200820	0754	44.2	68187.50	31.21	0	1	0
5616275 200820	0754	44.3	67875.00	31.27	0	1	0
5616375 200820	0754	44.4	66425.00	31.21	0	1	0
5616475 200820	0754	44.5	68125.00	31.17	0	1	0
5616574 200820	0754	44.6	68075.00	31.18	0	1	0
5616674 200820	0754	44.7	69862.50	31.13	0	1	0
5616774 200820	0754	44.8	68237.50	31.30	0	1	0
5616874 200820	0754	44.9	69575.00	31.25	0	1	0
5616974 200820	0754	45.0	67950.00	31.35	0	1	0
5617074 200820	0754	45.1	67350.00	31.32	0	1	0
5617174 200820	0754	45.2	68925.00	31.24	0	1	0
5617284 200820	0754	45.3	67662.50	31.28	0	1	0
5617384 200820	0754	45.4	67262.50	31.27	0	1	0
5617484 200820	0754	45.5	68075.00	31.31	0	1	0
5617584 200820	0754	45.6	68075.00	31.30	0	1	0
5617684 200820	0754	45.7	67687.50	31.30	0	1	0
5617784 200820	0754	45.8	67675.00	31.21	0	1	0
5617884 200820	0754	45.9	66575.00	31.18	0	1	0
5617984 200820	0754	46.0	66437.50	31.05	0	1	0
5618084 200820	0754	46.1	67537.50	30.98	0	1	0
5618184 200820	0754	46.2	67575.00	30.99	0	1	0
5618283 200820	0754	46.3	65862.50	30.93	0	1	0
5618384 200820	0754	46.4	69337.50	30.84	0	1	0
5618483 200820	0754	46.5	67987.50	30.94	0	1	0
5618583 200820	0754	46.6	68125.00	30.93	0	1	0
5618683 200820	0754	46.7	67025.00	30.94	0	1	0
5618783 200820	0754	46.8	68325.00	30.91	0	1	0
5618883 200820	0754	46.9	69437.50	30.94	0	1	0
5618983 200820	0754	47.0	67787.50	31.06	0	1	0
5619083 200820	0754	47.1	65900.00	31.12	0	1	0
5619183 200820	0754	47.2	66625.00	31.05	0	1	0
5619293 200820	0754	47.3	68325.00	31.01	0	1	0
5619393 200820	0754	47.4	69150.00	31.12	0	1	0
5619493 200820	0754	47.5	67525.00	31.11	0	1	0
5619593 200820	0754	47.6	67375.00	31.09	0	1	0
5619693 200820	0754	47.7	68087.50	31.06	0	1	0
5619793 200820	0754	47.8	68137.50	31.10	0	1	0
5619893 200820	0754	47.9	69700.00	31.10	0	1	0
5619993 200820	0754	48.0	69212.50	31.11	0	1	0
5620092 200820	0754	48.1	66900.00	31.17	0	1	0
5620192 200820	0754	48.2	67337.50	31.22	0	1	0
5620302 200820	0754	48.3	67100.00	31.25	0	1	0
5620402 200820	0754	48.4	66250.00	31.19	0	1	0
5620502 200820	0754	48.5	68550.00	31.06	0	1	0
5620602 200820	0754	48.6	66900.00	31.11	0	1	0
5620702 200820	0754	48.7	66562.50	31.09	0	1	0
5620802 200820	0754	48.8	68837.50	31.02	0	1	0
5620902 200820	0754	48.9	67600.00	31.05	0	1	0
5621002 200820	0754	49.0	68237.50	30.96	0	1	0
5621102 200820	0754	49.1	66812.50	30.91	0	1	0
5621202 200820	0754	49.2	67087.50	30.91	0	1	0
5621312 200820	0754	49.3	69987.50	30.90	0	1	0
5621412 200820	0754	49.4	69925.00	31.03	0	1	0
5621512 200820	0754	49.5	69912.50	31.19	0	1	0
5621602 200820	0754	49.6	69637.50	31.25	0	1	0
5621712 200820	0754	49.7	68450.00	31.38	0	1	0
5621812 200820	0754	49.8	67625.00	31.46	0	1	0
5621911 200820	0754	49.9	68000.00	31.41	0	1	0
5622011 200820	0754	50.0	68112.50	31.43	0	1	0
5622111 200820	0754	50.1	68462.50	31.42	0	1	0
5622211 200820	0754	50.2	66412.50	31.49	0	1	0
5622311 200820	0754	50.3	67000.00	31.46	0	1	0
5622411 200820	0754	50.4	69600.00	31.33	0	1	0
5622511 200820	0754	50.5	68850.00	31.31	0	1	0
5622611 200820	0754	50.6	70425.00	31.27	0	1	0
5622711 200820	0754	50.7	68950.00	31.30	0	1	0
5622811 200820	0754	50.8	66837.50	31.32	0	1	0
5622911 200820	0754	50.9	68112.50	31.29	0	1	0
5623011 200820	0754	51.0	69150.00	31.29	0	1	0
5623111 200820	0754	51.1	68550.00	31.34	0	1	0
5623211 200820	0754	51.2	67700.00	31.34	0	1	0
5623321 200820	0754	51.3	67525.00	31.40	0	1	0
5623421 200820	0754	51.4	68425.00	31.43	0	1	0
5623521 200820	0754	51.5	69837.50	31.37	0	1	0
5623621 200820	0754	51.6	67912.50	31.42	0	1	0
5623721 200820	0754	51.7	70512.50	31.31	0	1	0
5623820 200820	0754	51.8	68812.50	31.38	0	1	0
5623920 200820	0754	51.9	66200.00	31.46	0	1	0
5624020 200820	0754	52.0	67212.50	31.38	0	1	0
5624120 200820	0754	52.1	68700.00	31.29	0	1	0
5624220 200820	0754	52.2	68450.00	31.30	0	1	0
5624330 200820	0754	52.3	66287.50	31.33	0	1	0
5624430 200820	0754	52.4	68425.00	31.28	0	1	0
5624530 200820	0754	52.5	67162.50	31.28	0	1	0
5624630 200820	0754	52.6	69225.00	31.16	0	1	0
5624730 200820	0754	52.7	68137.50	31.21	0	1	0
5624830 200820	0754	52.8	66387.50	31.11	0	1	0
5624930 200820	0754	52.9	69812.50	31.00	0	1	0
5625030 200820	0754	53.0	67125.00	31.16	0	1	0
5625130 200820	0754	53.1	67037.50	31.16	0	1	0
5625230 200820	0754	53.2	68387.50	31.08	0	1	0
5625330 200820	0754	53.3	66912.50	31.08	0	1	0
5625440 200820	0754	53.4	67112.50	31.11	0	1	0
5625530 200820	0754	53.5	66462.50	31.05	0	1	0
5625630 200820	0754	53.6	67200.00	31.02	0	1	0
5625740 200820	0754	53.7	67912.50	30.93	0	1	0
5625840 200820	0754	53.8	66662.50	30.92	0	1	0
5625940 200820	0754	53.9	68225.00	30.93	0	1	0
5626039 200820	0754	54.0	67512.50	30.86	0	1	0
5626129 200820	0754	54.1	69225.00	30.87	0	1	0
5626239 200820	0754	54.2	67375.00	30.97	0	1	0
5626339 200820	0754	54.3	67787.50	30.93	0	1	0
5626439 200820	0754	54.4	68062.50	30.97	0	1	0
5626539 200820	0754	54.5	66175.00	31.01	0	1	0
5626639 200820	0754	54.6	67637.50	31.00	0	1	0
5626739 200820	0754	54.7	66737.50	31.02	0	1	0
5626839 200820	0754	54.8	68075.00	30.96	0	1	0
5626939 200820	0754	54.9	67725.00	31.03	0	1	0
5627039 200820	0754	55.0	68300.00	31.00	0	1	0
5627139 200820	0754	55.1	68912.50	31.04	0	1	0
5627239 200820	0754	55.2	69275.00	31.03	0	1	0
5627349 200820	0754	55.3	66537.50	31.11	0	1	0
5627449 200820	0754	55.4	67850.00	31.05	0	1	0
5627549 200820	0754	55.5	66987.50	31.05	0	1	0
5627649 200820	0754	55.6	68800.00	31.08	0	1	0
5627799 200820	0754	55.7	66612.50	31.13	0	1	0
5627849 200820	0754	55.8	67375.00	31.13	0	1	0
5627948 200820	0754	55.9	68175.00	31.10	0	1	0
5628049 200820	0754	56.0	68525.00	31.12	0	1	0
5628149 200820	0754	56.1	68112.50	31.13	0	1	0
5628248 200820	0754	56.2	67625.00	31.09	0	1	0
5628358 200820	0754	56.3	68637.50	31.02	0	1	0
5628458 200820	0754	56.4	67500.00	31.11	0	1	0
5628558 200820	0754	56.5	69437.50	31.10	0	1	0
5628658 200820	0754	56.6	67362.50	31.21	0	1	0
5628758 200820	0754	56.7	67587.50	31.14	0	1	0
5628858 200820	0754	56.8	66150.00	31.19	0	1	0
5628958 200820	0754	56.9	67837.50	31.13	0	1	0
5629058 200820	0754	57.0	69987.50	31.11	0	1	0
5629158 200820	0754	57.1	65812.50	31.18	0	1	0
5629258 200820	0754	57.2	68600.00	31.08	0	1	0
5629358 200820	0754	57.3	70037.50	31.12	0	1	0
5629468 200820	0754	57.4	68187.50	31.18	0	1	0
5629558 200820	0754	57.5	68050.00	31.22	0	1	0
5629658 200820	0754	57.6	69625.00	31.15	0	1	0
5629768 200820	0754	57.7	68537.50	31.25	0	1	0
5629857 200820	0754	57.8	68750.00	31.30	0	1	0
5629967 200820	0754	57.9	68387.50	31.41	0	1	0
5630058 200820	0754	58.0	67425.00	31.44	0	1	0
5630157 200820	0754	58.1	68762.50	31.32	0	1	0
5630267 200820	0754	58.2	69250.00	31.46	0	1	0
5630367 200820	0754	58.3	66887.50	31.49	0	1	0
5630467 200820	0754	58.4	68375.00	31.34	0	1	0
5630567 200820	0754	58.5	68775.00	31.35	0	1	0
5630667 200820	0754	58.6	69200.00	31.38	0	1	0
5630767 200820	0754	58.7	68962.50	31.37	0	1	0
5630867 200820	0754	58.8	67425.00	31.38	0	1	0
5630967 200820	0754	58.9	69487.50	31.33	0	1	0
5631067 200820	0754	59.0	68825.00	31.37	0	1	0
5631167 200820	0754	59.1	66812.50	31.44	0	1	0
5631267 200820	0754	59.2	66437.50	31.35	0	1	0
5631377 200820	0754	59.3	67525.00	31.22	0	1	0
5631477 200820	0754	59.4	68387.50	31.25	0	1	0
5631577 200820	0754	59.5	69412.50	31.25	0	1	0
5631677 200820	0754	59.6	66950.00	31.28	0	1	0
5631777 200820	0754	59.7	67962.50	31.18	0	1	0
5631876 200820	0754	59.8	69400.00	31.14	0	1	0
5631976 200820	0754	59.9	67937.50	31.22	0	1	0
5632077 200820	0755	0.0	68750.00	31.15	0	1	0
5632177 200820	0755	0.1	66562.50	31.15	0	1	0
5632277 200820	0755	0.2	68162.50	31.14	0	1	0
5632387 200820	0755	0.3	66987.50	31.22	0	1	0
5632487 200820	0755	0.4	69487.50	31.19	0	1	0
5632587 200820	0755	0.5	66962.50	31.24	0	1	0
5632677 200820	0755	0.6	67512.50	31.13	0	1	0
5632787 200820	0755	0.7	67950.00	31.16	0	1	0
5632887 200820	0755	0.8	66075.00	31.16	0	1	0
5632987 200820	0755	0.9	68775.00	31.01	0	1	0
5633087 200820	0755	1.0	68150.00	31.05	0	1	0
5633187 200820	0755	1.1	69737.50	31.02	0	1	0
5633287 200820	0755	1.2	65650.00	31.16	0	1	0
5633386 200820	0755	1.3	69837.50	31.05	0	1	0
5633486 200820	0755	1.4	67887.50	31.18	0	1	0
5633586 200820	0755	1.5	65750.00	31.10	0	1	0
5633686 200820	0755	1.6	68125.00	31.05	0	1	0
5633786 200820	0755	1.7	66475.00	31.08	0	1	0
5633886 200820	0755	1.8	66475.00	31.01	0	1	0
5633986 200820	0755	1.9	67950.00	31.03	0	1	0
5634086 200820	0755	2.0	67387.50	30.99	0	1	0
5634186 200820	0755	2.1	69050.00	30.96	0	1	0
5634286 200820	0755	2.2	69425.00	30.93	0	1	0
5634396 200820	0755	2.3	68287.50	31.10	0	1	0
5634496 200820	0755	2.4	70000.00	31.03	0	1	0
5634596 200820	0755	2.5	66312.50	31.12	0	1	0
5634696 200820	0755	2.6	67437.50	31.15	0	1	0
5634796 200820	0755	2.7	68025.00	31.12	0	1	0
5634896 200820	0755	2.8	67975.00	31.19	0	1	0
5634996 200820	0755	2.9	65925.00	31.25	0	1	0
5635096 200820	0755	3.0	68787.50	31.16	0	1	0
5635195 200820	0755	3.1	66862.50	31.23	0	1	0
5635295 200820	0755	3.2	67087.50	31.13	0	1	0
5635405 200820	0755	3.3	69350.00	31.02	0	1	0
5635505 200820	0755	3.4	67887.50	31.07	0	1	0
5635605 200820	0755	3.5	68262.50	30.97	0	1	0
5635705 200820	0755	3.6	68937.50	31.06	0	1	0
5635805 200820	0755	3.7	67600.00	31.13	0	1	0
5635905 200820	0755	3.8	68325.00	31.11	0	1	0
5636005 200820	0755	3.9	68862.50	31.13	0	1	0
5636105 200820	0755	4.0	67525.00	31.26	0	1	0
5636205 200820	0755	4.1	65662.50	31.20	0	1	0
5636305 200820	0755	4.2	67575.00	31.15	0	1	0
5636405 200820	0755	4.3	68012.50	31.17	0	1	0
5636515 200820	0755	4.4	68287.50	31.11	0	1	0
5636605 200820	0755	4.5	68650.00	31.13	0	1	0
5636705 200820	0755	4.6	66537.50	31.14	0	1	0
5636815 200820	0755	4.7	68612.50	31.04	0	1	0
5636905 200820	0755	4.8	67050.00	31.08	0	1	0
5637014 200820	0755	4.9	66525.00	31.02	0	1	0
5637114 200820	0755	5.0	67637.50	30.92	0	1	0
5637204 200820	0755	5.1	68350.00	30.92	0	1	0
5637314 200820	0755	5.2	66700.00	31.05	0	1	0
5637414 200820	0755	5.3	67262.50	31.01	0	1	0
5637514 200820	0755	5.4	67687.50	30.97	0	1	0
5637614 200820	0755	5.5	67787.50	30.95	0	1	0
5637714 200820	0755	5.6	65725.00	30.91	0	1	0
5637814 200820	0755	5.7	66612.50	30.87	0	1	0
5637914 200820	0755	5.8	66987.50	30.78	0	1	0
5638014 200820	0755	5.9	69950.00	30.78	0	1	0
5638114 200820	0755	6.0	68562.50	30.93	0	1	0
5638214 200820	0755	6.1	66050.00	30.97	0	1	0
5638314 200820	0755	6.2	66375.00	30.87	0	1	0
5638424 200820	0755	6.3	67400.00	30.85	0	1	0
5638524 200820	0755	6.4	68775.00	30.86	0	1	0
5638624 200820	0755	6.5	70100.00	30.91	0	1	0
5638724 200820	0755	6.6	67687.50	31.01	0	1	0
5638824 200820	0755	6.7	65900.00	31.10	0	1	0
5638923 200820	0755	6.8	66525.00	31.07	0	1	0
5639023 200820	0755	6.9	68662.50	31.05	0	1	0
5639123 200820	0755	7.0	67587.50	30.99	0	1	0
5639223 200820	0755	7.1	68500.00	30.95	0	1	0
5639323 200820	0755	7.2	67225.00	31.06	0	1	0
5639433 200820	0755	7.3	66450.00	31.10	0	1	0
5639533 200820	0755	7.4	66487.50	31.05	0	1	0
5639633 200820	0755	7.5	68250.00	30.95	0	1	0
5639733 200820	0755	7.6	68575.00	30.87	0	1	0
5639833 200820	0755	7.7	69512.50	30.91	0	1	0
5639933 200820	0755	7.8	69787.50	31.07	0	1	0
5640033 200820	0755	7.9	67987.50	31.22	0	1	0
5640133 200820	0755	8.0	70062.50	31.19	0	1	0
5640233 200820	0755	8.1	66800.00	31.30	0	1	0
5640333 200820	0755	8.2	66612.50	31.22	0	1	0
5640433 200820	0755	8.3	68962.50	31.19	0	1	0
5640543 200820	0755	8.4	67225.00	31.31	0	1	0
5640633 200820	0755	8.5	65775.00	31.34	0	1	0
5640733 200820	0755	8.6	67800.00	31.23	0	1	0
5640843 200820	0755	8.7	68075.00	31.19	0	1	0
5640932 200820	0755	8.8	66737.50	31.13	0	1	0
5641042 200820	0755	8.9	66787.50	30.99	0	1	0
5641132 200820	0755	9.0	67612.50	30.94	0	1	0
5641232 200820	0755	9.1	66887.50	30.83	0	1	0
5641342 200820	0755	9.2	67200.00	30.83	0	1	0
5641442 200820	0755	9.3	68775.00	30.86	0	1	0
5641542 200820	0755	9.4	65637.50	30.85	0	1	0
5641642 200820	0755	9.5	67787.50	30.78	0	1	0
5641742 200820	0755	9.6	67275.00	30.87	0	1	0
5641842 200820	0755	9.7	67425.00	30.84	0	1	0
5641942 200820	0755	9.8	68325.00	30.82	0	1	0
5642042 200820	0755	9.9	67825.00	30.89	0	1	0
5642141 200820	0755	10.0	67887.50	30.93	0	1	0
5642241 200820	0755	10.1	69112.50	30.95	0	1	0
5642341 200820	0755	10.2	66650.00	31.05	0	1	0
5642451 200820	0755	10.3	67625.00	31.02	0	1	0
5642551 200820	0755	10.4	68787.50	30.97	0	1	0
5642651 200820	0755	10.5	68462.50	31.11	0	1	0
5642751 200820	0755	10.6	67462.50	31.14	0	1	0
5642851 200820	0755	10.7	67975.00	31.15	0	1	0
5642951 200820	0755	10.8	69350.00	31.18	0	1	0
5643051 200820	0755	10.9	68125.00	31.22	0	1	0
5643150 200820	0755	11.0	65500.00	31.23	0	1	0
5643250 200820	0755	11.1	66450.00	31.13	0	1	0
5643350 200820	0755	11.2	67250.00	31.01	0	1	0
5643460 200820	0755	11.3	70587.50	31.03	0	1	0
5643560 200820	0755	11.4	69012.50	31.17	0	1	0
5643660 200820	0755	11.5	70725.00	31.18	0	1	0
5643760 200820	0755	11.6	68812.50	31.28	0	1	0
5643860 200820	0755	11.7	67175.00	31.34	0	1	0
5643960 200820	0755	11.8	67637.50	31.30	0	1	0
5644060 200820	0755	11.9	68987.50	31.23	0	1	0
5644160 200820	0755	12.0	67787.50	31.27	0	1	0
5644260 200820	0755	12.1	65837.50	31.37	0	1	0
5644360 200820	0755	12.2	68600.00	31.34	0	1	0
5644460 200820	0755	12.3	67987.50	31.40	0	1	0
5644570 200820	0755	12.4	67675.00	31.29	0	1	0
5644660 200820	0755	12.5	67437.50	31.23	0	1	0
5644760 200820	0755	12.6	67025.00	31.08	0	1	0
5644870 200820	0755	12.7	66825.00	31.00	0	1	0
5644969 200820	0755	12.8	68412.50	30.98	0	1	0
5645070 200820	0755	12.9	68037.50	31.02	0	1	0
5645169 200820	0755	13.0	67587.50	30.97	0	1	0
5645259 200820	0755	13.1	67100.00	30.96	0	1	0
5645369 200820	0755	13.2	67712.50	31.02	0	1	0
5645469 200820	0755	13.3	67950.00	30.98	0	1	0
5645569 200820	0755	13.4	68187.50	30.98	0	1	0
5645669 200820	0755	13.5	68312.50	31.00	0	1	0
5645769 200820	0755	13.6	67162.50	31.04	0	1	0
5645869 200820	0755	13.7	69112.50	31.05	0	1	0
5645969 200820	0755	13.8	66225.00	31.15	0	1	0
5646069 200820	0755	13.9	68337.50	31.05	0	1	0
5646169 200820	0755	14.0	68812.50	31.07	0	1	0
5646269 200820	0755	14.1	66837.50	31.12	0	1	0
5646369 200820	0755	14.2	67937.50	31.11	0	1	0
5646479 200820	0755	14.3	68450.00	31.12	0	1	0
5646579 200820	0755	14.4	68425.00	31.14	0	1	0
5646679 200820	0755	14.5	66362.50	31.15	0	1	0
5646779 200820	0755	14.6	66100.00	31.06	0	1	0
5646879 200820	0755	14.7	67787.50	31.02	0	1	0
5646978 200820	0755	14.8	68200.00	30.96	0	1	0
5647078 200820	0755	14.9	67637.50	31.05	0	1	0
5647178 200820	0755	15.0	69787.50	31.01	0	1	0
5647278 200820	0755	15.1	67200.00	31.06	0	1	0
5647378 200820	0755	15.2	68362.50	31.07	0	1	0
5647488 200820	0755	15.3	71025.00	31.09	0	1	0
5647588 200820	0755	15.4	69350.00	31.21	0	1	0
5647688 200820	0755	15.5	66137.50	31.25	0	1	0
5647788 200820	0755	15.6	68125.00	31.24	0	1	0
5647888 200820	0755	15.7	68825.00	31.33	0	1	0
5647988 200820	0755	15.8	69212.50	31.38	0	1	0
5648088 200820	0755	15.9	67862.50	31.42	0	1	0
5648188 200820	0755	16.0	68162.50	31.43	0	1	0
5648288 200820	0755	16.1	67387.50	31.36	0	1	0
5648388 200820	0755	16.2	67175.00	31.37	0	1	0
5648498 200820	0755	16.3	68875.00	31.32	0	1	0
5648597 200820	0755	16.4	67850.00	31.22	0	1	0
5648687 200820	0755	16.5	66300.00	31.15	0	1	0
5648787 200820	0755	16.6	66400.00	31.16	0	1	0
5648897 200820	0755	16.7	68575.00	31.08	0	1	0
5648987 200820	0755	16.8	68825.00	31.07	0	1	0
5649097 200820	0755	16.9	68000.00	31.05	0	1	0
5649187 200820	0755	17.0	68262.50	31.06	0	1	0
5649287 200820	0755	17.1	66612.50	31.06	0	1	0
5649397 200820	0755	17.2	67362.50	31.03	0	1	0
5649487 200820	0755	17.3	68325.00	31.04	0	1	0
5649597 200820	0755	17.4	67312.50	31.01	0	1	0
5649697 200820	0755	17.5	67737.50	30.99	0	1	0
5649797 200820	0755	17.6	68425.00	31.05	0	1	0
5649897 200820	0755	17.7	66812.50	31.14	0	1	0
5649997 200820	0755	17.8	66275.00	31.07	0	1	0
5650097 200820	0755	17.9	69312.50	30.95	0	1	0
5650197 200820	0755	18.0	67150.00	31.01	0	1	0
5650297 200820	0755	18.1	69750.00	30.96	0	1	0
5650397 200820	0755	18.2	68187.50	31.10	0	1	0
5650496 200820	0755	18.3	66750.00	31.14	0	1	0
5650606 200820	0755	18.4	68050.00	31.07	0	1	0
5650706 200820	0755	18.5	68225.00	31.10	0	1	0
5650806 200820	0755	18.6	67162.50	31.12	0	1	0
5650906 200820	0755	18.7	68300.00	31.07	0	1	0
5651006 200820	0755	18.8	67962.50	31.13	0	1	0
5651106 200820	0755	18.9	67950.00	31.21	0	1	0
5651206 200820	0755	19.0	69125.00	31.15	0	1	0
5651306 200820	0755	19.1	68337.50	31.24	0	1	0
5651406 200820	0755	19.2	66487.50	31.17	0	1	0
5651506 200820	0755	19.3	68812.50	31.10	0	1	0
5651616 200820	0755	19.4	67350.00	31.19	0	1	0
5651716 200820	0755	19.5	68837.50	31.16	0	1	0
5651816 200820	0755	19.6	67062.50	31.18	0	1	0
5651916 200820	0755	19.7	70175.00	31.18	0	1	0
5652016 200820	0755	19.8	67737.50	31.26	0	1	0
5652116 200820	0755	19.9	66500.00	31.25	0	1	0
5652216 200820	0755	20.0	68425.00	31.19	0	1	0
5652315 200820	0755	20.1	69212.50	31.16	0	1	0
5652415 200820	0755	20.2	69225.00	31.20	0	1	0
5652515 200820	0755	20.3	70000.00	31.32	0	1	0
5652625 200820	0755	20.4	69350.00	31.37	0	1	0
5652715 200820	0755	20.5	66812.50	31.46	0	1	0
5652815 200820	0755	20.6	67387.50	31.37	0	1	0
5652925 200820	0755	20.7	67812.50	31.39	0	1	0
5653015 200820	0755	20.8	68375.00	31.28	0	1	0
5653125 200820	0755	20.9	68762.50	31.31	0	1	0
5653215 200820	0755	21.0	66687.50	31.41	0	1	0
5653315 200820	0755	21.1	69775.00	31.33	0	1	0
5653425 200820	0755	21.2	67725.00	31.36	0	1	0
5653515 200820	0755	21.3	69112.50	31.29	0	1	0
5653625 200820	0755	21.4	67400.00	31.25	0	1	0
5653725 200820	0755	21.5	68625.00	31.16	0	1	0
5653825 200820	0755	21.6	68900.00	31.24	0	1	0
5653925 200820	0755	21.7	67787.50	31.31	0	1	0
5654025 200820	0755	21.8	67775.00	31.31	0	1	0
5654125 200820	0755	21.9	69737.50	31.28	0	1	0
5654224 200820	0755	22.0	68212.50	31.33	0	1	0
5654324 200820	0755	22.1	66912.50	31.40	0	1	0
5654424 200820	0755	22.2	66612.50	31.27	0	1	0
5654524 200820	0755	22.3	68125.00	31.22	0	1	0
5654634 200820	0755	22.4	67687.50	31.17	0	1	0
5654734 200820	0755	22.5	68350.00	31.19	0	1	0
5654834 200820	0755	22.6	68112.50	31.17	0	1	0
5654934 200820	0755	22.7	69850.00	31.14	0	1	0
5655034 200820	0755	22.8	67412.50	31.23	0	1	0
5655134 200820	0755	22.9	67150.00	31.22	0	1	0
5655234 200820	0755	23.0	68712.50	31.10	0	1	0
5655334 200820	0755	23.1	65925.00	31.12	0	1	0
5655434 200820	0755	23.2	68050.00	31.08	0	1	0
5655534 200820	0755	23.3	67825.00	31.14	0	1	0
5655644 200820	0755	23.4	66900.00	31.13	0	1	0
5655744 200820	0755	23.5	67787.50	31.09	0	1	0
5655844 200820	0755	23.6	67800.00	31.07	0	1	0
5655944 200820	0755	23.7	68437.50	31.05	0	1	0
5656044 200820	0755	23.8	69225.00	30.99	0	1	0
5656144 200820	0755	23.9	67225.00	31.07	0	1	0
5656244 200820	0755	24.0	66487.50	31.07	0	1	0
5656344 200820	0755	24.1	69287.50	30.97	0	1	0
5656443 200820	0755	24.2	67500.00	31.13	0	1	0
5656543 200820	0755	24.3	68750.00	31.10	0	1	0
5656643 200820	0755	24.4	67825.00	31.14	0	1	0
5656743 200820	0755	24.5	68025.00	31.18	0	1	0
5656843 200820	0755	24.6	66325.00	31.20	0	1	0
5656943 200820	0755	24.7	67900.00	31.13	0	1	0
5657043 200820	0755	24.8	68225.00	31.10	0	1	0
5657153 200820	0755	24.9	68962.50	31.06	0	1	0
5657243 200820	0755	25.0	67762.50	31.14	0	1	0
5657343 200820	0755	25.1	67937.50	31.20	0	1	0
5657443 200820	0755	25.2	66362.50	31.13	0	1	0
5657543 200820	0755	25.3	69125.00	31.08	0	1	0
5657653 200820	0755	25.4	68737.50	31.10	0	1	0
5657753 200820	0755	25.5	68012.50	31.14	0	1	0
5657853 200820	0755	25.6	66500.00	31.14	0	1	0
5657973 200820	0755	25.7	67775.00	31.15	0	1	0
5658053 200820	0755	25.8	66900.00	31.14	0	1	0
5658153 200820	0755	25.9	67662.50	31.08	0	1	0
5658253 200820	0755	26.0	68425.00	31.02	0	1	0
5658353 200820	0755	26.1	65287.50	31.05	0	1	0
5658453 200820	0755	26.2	67525.00	30.94	0	1	0
5658552 200820	0755	26.3	67600.00	30.99	0	1	0
5658663 200820	0755	26.4	64937.50	30.92	0	1	0
5658762 200820	0755	26.5	67375.00	30.75	0	1	0
5658862 200820	0755	26.6	68575.00	30.72	0	1	0
5658962 200820	0755	26.7	69312.50	30.81	0	1	0
5659062 200820	0755	26.8	70450.00	30.88	0	1	0
5659162 200820	0755	26.9	67787.50	31.04	0	1	0
5659262 200820	0755	27.0	68662.50	31.05	0	1	0
5659362 200820	0755	27.1	66125.00	31.06	0	1	0
5659462 200820	0755	27.2	67675.00	31.10	0	1	0
5659562 200820	0755	27.3	66887.50	31.10	0	1	0
5659672 200820	0755	27.4	68375.00	31.07	0	1	0
5659772 200820	0755	27.5	69275.00	31.23	0	1	0
5659872 200820	0755	27.6	67912.50	31.31	0	1	0
5659972 200820	0755	27.7	68362.50	31.28	0	1	0
5700072 200820	0755	27.8	67500.00	31.24	0	1	0
5700172 200820	0755	27.9	68950.00	31.11	0	1	0
5700272 200820	0755	28.0	68262.50	31.16	0	1	0
5700372 200820	0755	28.1	67912.50	31.14	0	1	0
5700471 200820	0755	28.2	68050.00	31.22	0	1	0
5700571 200820	0755	28.3	68775.00	31.24	0	1	0
5700671 200820	0755	28.4	68100.00	31.32	0	1	0
5700771 200820	0755	28.5	68800.00	31.31	0	1	0
5700871 200820	0755	28.6	68562.50	31.29	0	1	0
5700971 200820	0755	28.7	68712.50	31.32	0	1	0
5701071 200820	0755	28.8	66987.50	31.33	0	1	0
5701171 200820	0755	28.9	67500.00	31.31	0	1	0
5701271 200820	0755	29.0	67487.50	31.24	0	1	0
5701371 200820	0755	29.1	68512.50	31.21	0	1	0
5701471 200820	0755	29.2	67075.00	31.24	0	1	0
5701571 200820	0755	29.3	69737.50	31.19	0	1	0
5701681 200820	0755	29.4	65737.50	31.24	0	1	0
5701781 200820	0755	29.5	68862.50	31.13	0	1	0
5701881 200820	0755	29.6	68000.00	31.13	0	1	0
5701981 200820	0755	29.7	67800.00	31.11	0	1	0
5702081 200820	0755	29.8	67000.00	31.07	0	1	0
5702181 200820	0755	29.9	69462.50	31.07	0	1	0
5702281 200820	0755	30.0	69012.50	31.16	0	1	0
5702380 200820	0755	30.1	69662.50	31.22	0	1	0
5702481 200820	0755	30.2	69150.00	31.28	0	1	0
5702581 200820	0755	30.3	68950.00	31.37	0	1	0
5702691 200820	0755	30.4	65900.00	31.33	0	1	0
5702790 200820	0755	30.5	67712.50	31.34	0	1	0
5702890 200820	0755	30.6	68000.00	31.29	0	1	0
5702990 200820	0755	30.7	67725.00	31.29	0	1	0
5703090 200820	0755	30.8	66725.00	31.29	0	1	0
5703190 200820	0755	30.9	66887.50	31.27	0	1	0
5703290 200820	0755	31.0	68837.50	31.16	0	1	0
5703390 200820	0755	31.1	68737.50	31.15	0	1	0
5703490 200820	0755	31.2	68437.50	31.11	0	1	0
5703590 200820	0755	31.3	68450.00	31.08	0	1	0
5703700 200820	0755	31.4	67350.00	31.05	0	1	0
5703790 200820	0755	31.5	67300.00	31.12	0	1	0
5703890 200820	0755	31.6	67050.00	31.10	0	1	0
5704000 200820	0755	31.7	67550.00	31.06	0	1	0
5704090 200820	0755	31.8	68275.00	31.05	0	1	0
5704200 200820	0755	31.9	68862.50	31.12	0	1	0
5704290 200820	0755	32.0	68837.50	31.21	0	1	0
5704390 200820	0755	32.1	66937.50	31.21	0	1	0
5704500 200820	0755	32.2	68087.50	31.13	0	1	0
5704590 200820	0755	32.3	69050.00	31.11	0	1	0
5704700 200820	0755	32.4	67187.50	31.14	0	1	0
5704800 200820	0755	32.5	67750.00	31.13	0	1	0
5704900 200820	0755	32.6	65387.50	31.15	0	1	0
5705000 200820	0755	32.7	68350.00	31.08	0	1	0
5705100 200820	0755	32.8	69300.00	31.11	0	1	0
5705199 200820	0755	32.9	67962.50	31.16	0	1	0
5705299 200820	0755	33.0	69525.00	31.12	0	1	0
5705399 200820	0755	33.1	67337.50	31.15	0	1	0
5705499 200820	0755	33.2	67287.50	31.17	0	1	0
5705599 200820	0755	33.3	67050.00	31.13	0	1	0
5705709 200820	0755	33.4	66812.50	31.04	0	1	0
5705809 200820	0755	33.5	69425.00	31.02	0	1	0
5705909 200820	0755	33.6	65675.00	31.10	0	1	0
5706009 200820	0755	33.7	66875.00	31.11	0	1	0
5706109 200820	0755	33.8	67712.50	31.05	0	1	0
5706209 200820	0755	33.9	66900.00	30.97	0	1	0
5706309 200820	0755	34.0	69725.00	30.93	0	1	0
5706409 200820	0755	34.1	68175.00	30.94	0	1	0
5706509 200820	0755	34.2	68775.00	30.97	0	1	0
5706609 200820	0755	34.3	68850.00	31.04	0	1	0
5706719 200820	0755	34.4	67525.00	31.12	0	1	0
5706819 200820	0755	34.5	69062.50	31.15	0	1	0
5706919 200820	0755	34.6	68100.00	31.14	0	1	0
5707019 200820	0755	34.7	67450.00	31.25	0	1	0
5707119 200820	0755	34.8	68225.00	31.27	0	1	0
5707219 200820	0755	34.9	66650.00	31.30	0	1	0
5707318 200820	0755	35.0	69737.50	31.28	0	1	0
5707418 200820	0755	35.1	66712.50	31.28	0	1	0
5707518 200820	0755	35.2	67712.50	31.22	0	1	0
5707618 200820	0755	35.3	68400.00	31.17	0	1	0
5707718 200820	0755	35.4	67050.00	31.15	0	1	0
5707818 200820	0755	35.5	67900.00	31.13	0	1	0
5707918 200820	0755	35.6	67237.50	31.08	0	1	0
5708018 200820	0755	35.7	67925.00	31.04	0	1	0
5708118 200820	0755	35.8	67925.00	31.06	0	1	0
5708228 200820	0755	35.9	68250.00	31.05	0	1	0
5708318 200820	0755	36.0	66250.00	31.12	0	1	0
5708418 200820	0755	36.1	67237.50	30.96	0	1	0
5708528 200820	0755	36.2	67650.00	30.98	0	1	0
5708618 200820	0755	36.3	69725.00	30.98	0	1	0
5708728 200820	0755	36.4	67962.50	31.04	0	1	0
5708828 200820	0755	36.5	68762.50	31.08	0	1	0
5708928 200820	0755	36.6	67225.00	31.12	0	1	0
5709028 200820	0755	36.7	69337.50	31.12	0	1	0
5709128 200820	0755	36.8	68862.50	31.18	0	1	0
5709227 200820	0755	36.9	67712.50	31.23	0	1	0
5709327 200820	0755	37.0	70162.50	31.20	0	1	0
5709427 200820	0755	37.1	68687.50	31.38	0	1	0
5709527 200820	0755	37.2	68900.00	31.44	0	1	0
5709627 200820	0755	37.3	65212.50	31.50	0	1	0
5709737 200820	0755	37.4	68900.00	31.30	0	1	0
5709837 200820	0755	37.5	67462.50	31.34	0	1	0
5709937 200820	0755	37.6	67125.00	31.28	0	1	0
5710037 200820	0755	37.7	68100.00	31.28	0	1	0
5710137 200820	0755	37.8	67950.00	31.22	0	1	0
5710237 200820	0755	37.9	68037.50	31.18	0	1	0
5710337 200820	0755	38.0	67737.50	31.19	0	1	0
5710437 200820	0755	38.1	68300.00	31.09	0	1	0
5710537 200820	0755	38.2	68087.50	31.07	0	1	0
5710637 200820	0755	38.3	68875.00	31.03	0	1	0
5710747 200820	0755	38.4	68137.50	31.20	0	1	0
5710847 200820	0755	38.5	69237.50	31.16	0	1	0
5710947 200820	0755	38.6	68237.50	31.24	0	1	0
5711046 200820	0755	38.7	67912.50	31.29	0	1	0
5711146 200820	0755	38.8	66887.50	31.28	0	1	0
5711247 200820	0755	38.9	67225.00	31.24	0	1	0
5711346 200820	0755	39.0	67275.00	31.20	0	1	0
5711446 200820	0755	39.1	69025.00	31.18	0	1	0
5711546 200820	0755	39.2	68075.00	31.21	0	1	0
5711646 200820	0755	39.3	67875.00	31.21	0	1	0
5711746 200820	0755	39.4	68787.50	31.16	0	1	0
5711846 200820	0755	39.5	68000.00	31.19	0	1	0
5711946 200820	0755	39.6	67012.50	31.14	0	1	0
5712046 200820	0755	39.7	67525.00	31.08	0	1	0
5712146 200820	0755	39.8	68987.50	31.07	0	1	0
5712246 200820	0755	39.9	67925.00	31.16	0	1	0
5712346 200820	0755	40.0	69175.00	31.19	0	1	0
5712446 200820	0755	40.1	68450.00	31.28	0	1	0
5712546 200820	0755	40.2	69925.00	31.25	0	1	0
5712646 200820	0755	40.3	68387.50	31.33	0	1	0
5712756 200820	0755	40.4	69587.50	31.36	0	1	0
5712856 200820	0755	40.5	67387.50	31.39	0	1	0
5712956 200820	0755	40.6	67012.50	31.37	0	1	0
5713056 200820	0755	40.7	66900.00	31.37	0	1	0
5713156 200820	0755	40.8	68362.50	31.34	0	1	0
5713255 200820	0755	40.9	67775.00	31.31	0	1	0
5713355 200820	0755	41.0	67737.50	31.30	0	1	0
5713455 200820	0755	41.1	66525.00	31.24	0	1	0
5713555 200820	0755	41.2	67925.00	31.15	0	1	0
5713655 200820	0755	41.3	68525.00	31.06	0	1	0
5713765 200820	0755	41.4	69650.00	31.07	0	1	0
5713865 200820	0755	41.5	69412.50	31.07	0	1	0
5713965 200820	0755	41.6	69137.50	31.16	0	1	0
5714065 200820	0755	41.7	67662.50	31.26	0	1	0
5714165 200820	0755	41.8	69300.00	31.29	0	1	0
5714265 200820	0755	41.9	69000.00	31.33	0	1	0
5714365 200820	0755	42.0	67412.50	31.39	0	1	0
5714465 200820	0755	42.1	69212.50	31.37	0	1	0
5714565 200820	0755	42.2	68112.50	31.50	0	1	0
5714665 200820	0755	42.3	67575.00	31.50	0	1	0
5714775 200820	0755	42.4	68000.00	31.46	0	1	0
5714875 200820	0755	42.5	66437.50	31.39	0	1	0
5714975 200820	0755	42.6	68625.00	31.25	0	1	0
5715075 200820	0755	42.7	68625.00	31.23	0	1	0
5715174 200820	0755	42.8	66425.00	31.27	0	1	0
5715274 200820	0755	42.9	69462.50	31.14	0	1	0
5715374 200820	0755	43.0	67412.50	31.16	0	1	0
5715474 200820	0755	43.1	67012.50	31.16	0	1	0
5715574 200820	0755	43.2	68650.00	31.07	0	1	0
5715674 200820	0755	43.3	66887.50	31.09	0	1	0
5715774 200820	0755	43.4	67875.00	31.06	0	1	0
5715874 200820	0755	43.5	68625.00	31.05	0	1	0
5715974 200820	0755	43.6	69350.00	31.15	0	1	0
5716074 200820	0755	43.7	67237.50	31.18	0	1	0
5716174 200820	0755	43.8	68512.50	31.12	0	1	0
5716274 200820	0755	43.9	68200.00	31.22	0	1	0
5716374 200820	0755	44.0	68200.00	31.16	0	1	0
5716474 200820	0755	44.1	69600.00	31.19	0	1	0
5716574 200820	0755	44.2	67825.00	31.31	0	1	0
5716674 200820	0755	44.3	68412.50	31.27	0	1	0
5716784 200820	0755	44.4	66200.00	31.34	0	1	0
5716883 200820	0755	44.5	67987.50	31.27	0	1	0
5716983 200820	0755	44.6	70212.50	31.24	0	1	0
5717083 200820	0755	44.7	68200.00	31.28	0	1	0
5717183 200820	0755	44.8	68562.50	31.32	0	1	0
5717283 200820	0755	44.9	67612.50	31.32	0	1	0
5717383 200820	0755	45.0	67075.00	31.30	0	1	0
5717483 200820	0755	45.1	68475.00	31.25	0	1	0
5717583 200820	0755	45.2	68300.00	31.20	0	1	0
5717683 200820	0755	45.3	66975.00	31.22	0	1	0
5717793 200820	0755	45.4	67600.00	31.15	0	1	0
5717893 200820	0755	45.5	67512.50	31.22	0	1	0
5717993 200820	0755	45.6	68250.00	31.19	0	1	0
5718093 200820	0755	45.7	68162.50	31.11	0	1	0
5718193 200820	0755	45.8	67787.50	31.10	0	1	0
5718293 200820	0755	45.9	67950.00	31.07	0	1	0
5718393 200820	0755	46.0	68975.00	31.08	0	1	0
5718493 200820	0755	46.1	69750.00	31.17	0	1	0
5718593 200820	0755	46.2	67000.00	31.23	0	1	0
5718692 200820	0755	46.3	65475.00	31.17	0	1	0
5718802 200820	0755	46.4	67062.50	31.10	0	1	0
5718892 200820	0755	46.5	68012.50	31.08	0	1	0
5718992 200820	0755	46.6	67662.50	31.10	0	1	0
5719102 200820	0755	46.7	67312.50	31.07	0	1	0
5719192 200820	0755	46.8	69512.50	31.03	0	1	0
5719302 200820	0755	46.9	66825.00	31.11	0	1	0
5719392 200820	0755	47.0	70725.00	31.06	0	1	0
5719492 200820	0755	47.1	68200.00	31.14	0	1	0
5719602 200820	0755	47.2	67175.00	31.07	0	1	0
5719692 200820	0755	47.3	66350.00	31.08	0	1	0
5719802 200820	0755	47.4	67462.50	31.12	0	1	0
5719902 200820	0755	47.5	69350.00	31.14	0	1	0
5720002 200820	0755	47.6	67925.00	31.20	0	1	0
5720102 200820	0755	47.7	68200.00	31.21	0	1	0
5720202 200820	0755	47.8	68962.50	31.25	0	1	0
5720302 200820	0755	47.9	68587.50	31.22	0	1	0
5720402 200820	0755	48.0	67250.00	31.30	0	1	0
5720502 200820	0755	48.1	67650.00	31.15	0	1	0
5720601 200820	0755	48.2	67837.50	31.12	0	1	0
5720701 200820	0755	48.3	67025.00	31.15	0	1	0
5720811 200820	0755	48.4	66212.50	31.18	0	1	0
5720911 200820	0755	48.5	67900.00	31.12	0	1	0
5721011 200820	0755	48.6	70237.50	31.06	0	1	0
5721111 200820	0755	48.7	67825.00	31.16	0	1	0
5721211 200820	0755	48.8	66687.50	31.15	0	1	0
5721311 200820	0755	48.9	68750.00	31.04	0	1	0
5721411 200820	0755	49.0	67287.50	31.05	0	1	0
5721511 200820	0755	49.1	68450.00	31.05	0	1	0
5721611 200820	0755	49.2	68087.50	31.09	0	1	0
5721711 200820	0755	49.3	67175.00	31.10	0	1	0
5721821 200820	0755	49.4	67450.00	31.11	0	1	0
5721921 200820	0755	49.5	67175.00	31.16	0	1	0
5722021 200820	0755	49.6	68537.50	31.13	0	1	0
5722121 200820	0755	49.7	67825.00	31.05	0	1	0
5722221 200820	0755	49.8	65975.00	31.05	0	1	0
5722321 200820	0755	49.9	67862.50	31.02	0	1	0
5722420 200820	0755	50.0	67362.50	30.98	0	1	0
5722520 200820	0755	50.1	67825.00	30.99	0	1	0
5722620 200820	0755	50.2	68887.50	30.96	0	1	0
5722720 200820	0755	50.3	68400.00	30.99	0	1	0
5722830 200820	0755	50.4	68637.50	31.05	0	1	0
5722920 200820	0755	50.5	68487.50	31.10	0	1	0
5723020 200820	0755	50.6	66537.50	31.16	0	1	0
5723130 200820	0755	50.7	67200.00	31.07	0	1	0
5723220 200820	0755	50.8	69450.00	31.04	0	1	0
5723330 200820	0755	50.9	69250.00	31.20	0	1	0
5723420 200820	0755	51.0	68550.00	31.26	0	1	0
5723520 200820	0755	51.1	68025.00	31.32	0	1	0
5723630 200820	0755	51.2	67075.00	31.32	0	1	0
5723720 200820	0755	51.3	68950.00	31.24	0	1	0
5723830 200820	0755	51.4	67862.50	31.27	0	1	0
5723930 200820	0755	51.5	66850.00	31.23	0	1	0
5724030 200820	0755	51.6	69425.00	31.16	0	1	0
5724130 200820	0755	51.7	68075.00	31.29	0	1	0
5724230 200820	0755	51.8	67687.50	31.33	0	1	0
5724329 200820	0755	51.9	66925.00	31.25	0	1	0
5724429 200820	0755	52.0	68137.50	31.14	0	1	0
5724529 200820	0755	52.1	68050.00	31.13	0	1	0
5724629 200820	0755	52.2	68250.00	31.13	0	1	0
5724729 200820	0755	52.3	67550.00	31.18	0	1	0
5724839 200820	0755	52.4	68050.00	31.12	0	1	0
5724939 200820	0755	52.5	69487.50	31.12	0	1	0
5725039 200820	0755	52.6	67187.50	31.24	0	1	0
5725139 200820	0755	52.7	67812.50	31.14	0	1	0
5725239 200820	0755	52.8	66512.50	31.13	0	1	0
5725339 200820	0755	52.9	65675.00	31.08	0	1	0
5725439 200820	0755	53.0	65250.00	31.02	0	1	0
5725539 200820	0755	53.1	65975.00	30.89	0	1	0
5725639 200820	0755	53.2	67412.50	30.80	0	1	0
5725739 200820	0755	53.3	67037.50	30.76	0	1	0
5725849 200820	0755	53.4	68100.00	30.74	0	1	0
5725949 200820	0755	53.5	67037.50	30.74	0	1	0
5726049 200820	0755	53.6	67775.00	30.63	0	1	0
5726149 200820	0755	53.7	67150.00	30.66	0	1	0
5726249 200820	0755	53.8	68962.50	30.63	0	1	0
5726349 200820	0755	53.9	68337.50	30.74	0	1	0
5726449 200820	0755	54.0	68900.00	30.86	0	1	0
5726549 200820	0755	54.1	68350.00	31.02	0	1	0
5726649 200820	0755	54.2	68725.00	31.13	0	1	0
5726749 200820	0755	54.3	67750.00	31.19	0	1	0
5726849 200820	0755	54.4	67525.00	31.22	0	1	0
5726949 200820	0755	54.5	66937.50	31.19	0	1	0
5727049 200820	0755	54.6	66625.00	31.19	0	1	0
5727149 200820	0755	54.7	68400.00	31.14	0	1	0
5727249 200820	0755	54.8	68600.00	31.19	0	1	0
5727349 200820	0755	54.9	68325.00	31.18	0	1	0
5727449 200820	0755	55.0	67675.00	31.18	0	1	0
5727549 200820	0755	55.1	68137.50	31.12	0	1	0
5727649 200820	0755	55.2	67912.50	31.11	0	1	0
5727748 200820	0755	55.3	67750.00	31.07	0	1	0
5727858 200820	0755	55.4	66975.00	31.07	0	1	0
5727958 200820	0755	55.5	68400.00	31.05	0	1	0
5728058 200820	0755	55.6	67387.50	31.12	0	1	0
5728158 200820	0755	55.7	68037.50	31.15	0	1	0
5728258 200820	0755	55.8	68362.50	31.13	0	1	0
5728358 200820	0755	55.9	68750.00	31.12	0	1	0
5728458 200820	0755	56.0	67537.50	31.14	0	1	0
5728558 200820	0755	56.1	69237.50	31.14	0	1	0
5728658 200820	0755	56.2	67650.00	31.19	0	1	0
5728758 200820	0755	56.3	67050.00	31.17	0	1	0
5728868 200820	0755	56.4	67062.50	31.14	0	1	0
5728968 200820	0755	56.5	70162.50	31.15	0	1	0
5729068 200820	0755	56.6	68537.50	31.23	0	1	0
5729168 200820	0755	56.7	66812.50	31.28	0	1	0
5729268 200820	0755	56.8	66950.00	31.22	0	1	0
5729368 200820	0755	56.9	67887.50	31.16	0	1	0
5729468 200820	0755	57.0	67800.00	31.12	0	1	0
5729567 200820	0755	57.1	66800.00	31.13	0	1	0
5729668 200820	0755	57.2	67450.00	31.02	0	1	0
5729767 200820	0755	57.3	66862.50	31.01	0	1	0
5729877 200820	0755	57.4	67962.50	31.00	0	1	0
5729977 200820	0755	57.5	68575.00	31.05	0	1	0
5730067 200820	0755	57.6	68650.00	30.97	0	1	0
5730177 200820	0755	57.7	67175.00	30.98	0	1	0
5730277 200820	0755	57.8	67400.00	31.00	0	1	0
5730377 200820	0755	57.9	66862.50	31.02	0	1	0
5730477 200820	0755	58.0	65600.00	30.97	0	1	0
5730577 200820	0755	58.1	68625.00	30.87	0	1	0
5730677 200820	0755	58.2	67025.00	30.95	0	1	0
5730777 200820	0755	58.3	66400.00	30.93	0	1	0
5730877 200820	0755	58.4	66812.50	30.91	0	1	0
5730977 200820	0755	58.5	67337.50	30.86	0	1	0
5731077 200820	0755	58.6	67562.50	30.80	0	1	0
5731177 200820	0755	58.7	66912.50	30.76	0	1	0
5731277 200820	0755	58.8	67187.50	30.74	0	1	0
5731377 200820	0755	58.9	67037.50	30.73	0	1	0
5731477 200820	0755	59.0	67437.50	30.74	0	1	0
5731576 200820	0755	59.1	67800.00	30.83	0	1	0
5731676 200820	0755	59.2	66800.00	30.79	0	1	0
5731776 200820	0755	59.3	67737.50	30.78	0	1	0
5731886 200820	0755	59.4	67887.50	30.84	0	1	0
5731986 200820	0755	59.5	67150.00	30.89	0	1	0
5732086 200820	0755	59.6	66087.50	30.88	0	1	0
5732186 200820	0755	59.7	65737.50	30.81	0	1	0
5732286 200820	0755	59.8	67925.00	30.76	0	1	0
5732386 200820	0755	59.9	67150.00	30.79	0	1	0
5732487 200820	0756	0.0	67150.00	30.80	0	1	0
5732587 200820	0756	0.1	67000.00	30.78	0	1	0
5732687 200820	0756	0.2	67087.50	30.75	0	1	0
5732787 200820	0756	0.3	66950.00	30.76	0	1	0
5732897 200820	0756	0.4	68612.50	30.73	0	1	0
5732997 200820	0756	0.5	69675.00	30.76	0	1	0
5733096 200820	0756	0.6	66562.50	30.87	0	1	0
5733196 200820	0756	0.7	67087.50	30.89	0	1	0
5733296 200820	0756	0.8	68725.00	30.95	0	1	0
5733396 200820	0756	0.9	68000.00	30.99	0	1	0
5733496 200820	0756	1.0	66687.50	31.03	0	1	0
5733596 200820	0756	1.1	68075.00	31.01	0	1	0
5733696 200820	0756	1.2	68250.00	31.06	0	1	0
5733796 200820	0756	1.3	69100.00	31.11	0	1	0
5733896 200820	0756	1.4	68637.50	31.20	0	1	0
5733996 200820	0756	1.5	68225.00	31.21	0	1	0
5734096 200820	0756	1.6	68300.00	31.14	0	1	0
5734196 200820	0756	1.7	68312.50	31.22	0	1	0
5734296 200820	0756	1.8	66337.50	31.27	0	1	0
5734406 200820	0756	1.9	65825.00	31.17	0	1	0
5734496 200820	0756	2.0	67450.00	31.07	0	1	0
5734596 200820	0756	2.1	68487.50	31.10	0	1	0
5734706 200820	0756	2.2	66737.50	31.12	0	1	0
5734796 200820	0756	2.3	68012.50	31.05	0	1	0
5734905 200820	0756	2.4	65712.50	31.00	0	1	0
5735005 200820	0756	2.5	65300.00	30.87	0	1	0
5735105 200820	0756	2.6	69050.00	30.74	0	1	0
5735205 200820	0756	2.7	67950.00	30.78	0	1	0
5735305 200820	0756	2.8	69187.50	30.76	0	1	0
5735405 200820	0756	2.9	65412.50	30.89	0	1	0
5735505 200820	0756	3.0	68637.50	30.87	0	1	0
5735605 200820	0756	3.1	68000.00	30.92	0	1	0
5735705 200820	0756	3.2	66200.00	30.90	0	1	0
5735805 200820	0756	3.3	68550.00	30.88	0	1	0
5735915 200820	0756	3.4	66912.50	30.90	0	1	0
5736015 200820	0756	3.5	67937.50	30.95	0	1	0
5736115 200820	0756	3.6	66425.00	31.07	0	1	0
5736215 200820	0756	3.7	67975.00	30.95	0	1	0
5736315 200820	0756	3.8	67650.00	30.96	0	1	0
5736415 200820	0756	3.9	66925.00	30.89	0	1	0
5736515 200820	0756	4.0	67437.50	30.95	0	1	0
5736615 200820	0756	4.1	67587.50	30.90	0	1	0
5736714 200820	0756	4.2	66850.00	30.88	0	1	0
5736814 200820	0756	4.3	67062.50	30.91	0	1	0
5736924 200820	0756	4.4	66387.50	30.84	0	1	0
5737024 200820	0756	4.5	68387.50	30.82	0	1	0
5737124 200820	0756	4.6	66187.50	30.84	0	1	0
5737224 200820	0756	4.7	68825.00	30.83	0	1	0
5737324 200820	0756	4.8	67250.00	30.87	0	1	0
5737424 200820	0756	4.9	69187.50	30.85	0	1	0
5737524 200820	0756	5.0	67337.50	30.95	0	1	0
5737624 200820	0756	5.1	67900.00	30.95	0	1	0
5737724 200820	0756	5.2	65787.50	30.96	0	1	0
5737824 200820	0756	5.3	67775.00	30.91	0	1	0
5737924 200820	0756	5.4	69000.00	30.95	0	1	0
5738024 200820	0756	5.5	69175.00	31.06	0	1	0
5738124 200820	0756	5.6	68375.00	31.10	0	1	0
5738224 200820	0756	5.7	65650.00	31.20	0	1	0
5738324 200820	0756	5.8	68000.00	31.05	0	1	0
5738424 200820	0756	5.9	66187.50	31.09	0	1	0
5738524 200820	0756	6.0	68600.00	30.95	0	1	0
5738623 200820	0756	6.1	67987.50	31.01	0	1	0
5738723 200820	0756	6.2	68362.50	31.01	0	1	0
5738824 200820	0756	6.3	68425.00	31.13	0	1	0
5738933 200820	0756	6.4	68350.00	31.16	0	1	0
5739033 200820	0756	6.5	68675.00	31.13	0	1	0
5739133 200820	0756	6.6	67462.50	31.11	0	1	0
5739233 200820	0756	6.7	68725.00	31.07	0	1	0
5739333 200820	0756	6.8	67812.50	31.20	0	1	0
5739433 200820	0756	6.9	67537.50	31.20	0	1	0
5739533 200820	0756	7.0	67862.50	31.26	0	1	0
5739633 200820	0756	7.1	66787.50	31.22	0	1	0
5739733 200820	0756	7.2	68475.00	31.17	0	1	0
5739833 200820	0756	7.3	65912.50	31.18	0	1	0
5739943 200820	0756	7.4	67337.50	31.06	0	1	0
5740043 200820	0756	7.5	67737.50	31.02	0	1	0
5740143 200820	0756	7.6	68962.50	30.97	0	1	0
5740243 200820	0756	7.7	68075.00	31.04	0	1	0
5740343 200820	0756	7.8	66012.50	31.01	0	1	0
5740443 200820	0756	7.9	68562.50	30.93	0	1	0
5740543 200820	0756	8.0	69912.50	30.98	0	1	0
5740643 200820	0756	8.1	69050.00	31.07	0	1	0
5740743 200820	0756	8.2	67750.00	31.17	0	1	0
5740843 200820	0756	8.3	67812.50	31.14	0	1	0
5740953 200820	0756	8.4	68037.50	31.22	0	1	0
5741052 200820	0756	8.5	67475.00	31.26	0	1	0
5741143 200820	0756	8.6	67725.00	31.24	0	1	0
5741252 200820	0756	8.7	67987.50	31.19	0	1	0
5741352 200820	0756	8.8	68425.00	31.18	0	1	0
5741452 200820	0756	8.9	67887.50	31.29	0	1	0
5741552 200820	0756	9.0	68037.50	31.26	0	1	0
5741652 200820	0756	9.1	67325.00	31.18	0	1	0
5741752 200820	0756	9.2	68937.50	31.10	0	1	0
5741852 200820	0756	9.3	68662.50	31.15	0	1	0
5741952 200820	0756	9.4	66850.00	31.19	0	1	0
5742052 200820	0756	9.5	66975.00	31.14	0	1	0
5742152 200820	0756	9.6	67775.00	31.12	0	1	0
5742252 200820	0756	9.7	68887.50	31.12	0	1	0
5742352 200820	0756	9.8	67375.00	31.16	0	1	0
5742452 200820	0756	9.9	67650.00	31.11	0	1	0
5742551 200820	0756	10.0	67537.50	31.10	0	1	0
5742651 200820	0756	10.1	66500.00	31.08	0	1	0
5742761 200820	0756	10.2	67212.50	31.04	0	1	0
5742851 200820	0756	10.3	69025.00	30.96	0	1	0
5742961 200820	0756	10.4	68950.00	30.98	0	1	0
5743061 200820	0756	10.5	68075.00	31.07	0	1	0
5743161 200820	0756	10.6	68162.50	31.12	0	1	0
5743261 200820	0756	10.7	69787.50	31.14	0	1	0
5743361 200820	0756	10.8	67462.50	31.18	0	1	0
5743461 200820	0756	10.9	67525.00	31.19	0	1	0
5743560 200820	0756	11.0	68425.00	31.18	0	1	0
5743661 200820	0756	11.1	67250.00	31.22	0	1	0
5743760 200820	0756	11.2	66725.00	31.25	0	1	0
5743860 200820	0756	11.3	67900.00	31.23	0	1	0
5743960 200820	0756	11.4	68025.00	31.18	0	1	0
5744070 200820	0756	11.5	69350.00	31.14	0	1	0
5744170 200820	0756	11.6	69225.00	31.20	0	1	0
5744270 200820	0756	11.7	65762.50	31.25	0	1	0
5744370 200820	0756	11.8	69025.00	31.06	0	1	0
5744470 200820	0756	11.9	68300.00	31.13	0	1	0
5744570 200820	0756	12.0	68687.50	31.17	0	1	0
5744670 200820	0756	12.1	68700.00	31.18	0	1	0
5744770 200820	0756	12.2	67675.00	31.25	0	1	0
5744870 200820	0756	12.3	68025.00	31.29	0	1	0
5744970 200820	0756	12.4	66962.50	31.29	0	1	0
5745080 200820	0756	12.5	66912.50	31.25	0	1	0
5745180 200820	0756	12.6	67937.50	31.14	0	1	0
5745280 200820	0756	12.7	65812.50	31.08	0	1	0
5745380 200820	0756	12.8	67550.00	31.08	0	1	0
5745479 200820	0756	12.9	66175.00	31.02	0	1	0
5745579 200820	0756	13.0	68312.50	30.92	0	1	0
5745679 200820	0756	13.1	67625.00	30.90	0	1	0
5745779 200820	0756	13.2	68112.50	30.85	0	1	0
5745879 200820	0756	13.3	67575.00	30.87	0	1	0
5745979 200820	0756	13.4	69475.00	30.85	0	1	0
5746079 200820	0756	13.5	70075.00	30.97	0	1	0
5746179 200820	0756	13.6	66700.00	31.11	0	1	0
5746279 200820	0756	13.7	67412.50	31.05	0	1	0
5746379 200820	0756	13.8	67412.50	31.13	0	1	0
5746479 200820	0756	13.9	65712.50	31.12	0	1	0
5746579 200820	0756	14.0	67512.50	31.10	0	1	0
5746679 200820	0756	14.1	66600.00	31.06	0	1	0
5746779 200820	0756	14.2	68975.00	31.02	0	1	0
5746879 200820	0756	14.3	68975.00	31.06	0	1	0
5746979 200820	0756	14.4	66700.00	31.12	0	1	0
5747089 200820	0756	14.5	67887.50	30.99	0	1	0
5747189 200820	0756	14.6	70075.00	30.89	0	1	0
5747289 200820	0756	14.7	66950.00	31.05	0	1	0
5747389 200820	0756	14.8	67225.00	31.03	0	1	0
5747489 200820	0756	14.9	67712.50	31.02	0	1	0
5747589 200820	0756	15.0	67650.00	31.11	0	1	0
5747689 200820	0756	15.1	67750.00	31.11	0	1	0
5747789 200820	0756	15.2	69162.50	31.17	0	1	0
5747889 200820	0756	15.3	69400.00	31.17	0	1	0
5747989 200820	0756	15.4	68087.50	31.19	0	1	0
5748098 200820	0756	15.5	67925.00	31.26	0	1	0
5748198 200820	0756	15.6	67825.00	31.26	0	1	0
5748298 200820	0756	15.7	68750.00	31.16	0	1	0
5748398 200820	0756	15.8	67675.00	31.24	0	1	0
5748498 200820	0756	15.9	68437.50	31.26	0	1	0
5748598 200820	0756	16.0	66137.50	31.29	0	1	0
5748698 200820	0756	16.1	67837.50	31.22	0	1	0
5748798 200820	0756	16.2	68437.50	31.23	0	1	0
5748898 200820	0756	16.3	67950.00	31.19	0	1	0
5748998 200820	0756	16.4	67150.00	31.13	0	1	0
5749098 200820	0756	16.5	67862.50	31.09	0	1	0
5749198 200820	0756	16.6	66500.00	31.08	0	1	0
5749308 200820	0756	16.7	67262.50	31.02	0	1	0
5749398 200820	0756	16.8	69300.00	30.96	0	1	0
5749508 200820	0756	16.9	68375.00	31.03	0	1	0
5749598 200820	0756	17.0	66937.50	31.03	0	1	0
5749698 200820	0756	17.1	68262.50	31.06	0	1	0
5749808 200820	0756	17.2	67600.00	31.08	0	1	0
5749898 200820	0756	17.3	67862.50	31.04	0	1	0
5750007 200820	0756	17.4	68300.00	31.04	0	1	0
5750107 200820	0756	17.5	67675.00	31.09	0	1	0
5750207 200820	0756	17.6	68637.50	31.08	0	1	0
5750307 200820	0756	17.7	67462.50	31.18	0	1	0
5750407 200820	0756	17.8	67462.50	31.19	0	1	0
5750507 200820	0756	17.9	67687.50	31.11	0	1	0
5750607 200820	0756	18.0	66662.50	31.07	0	1	0
5750707 200820	0756	18.1	68825.00	31.06	0	1	0
5750807 200820	0756	18.2	68900.00	31.09	0	1	0
5750907 200820	0756	18.3	67987.50	31.15	0	1	0
5751007 200820	0756	18.4	66262.50	31.15	0	1	0
5751117 200820	0756	18.5	66950.00	31.06	0	1	0
5751217 200820	0756	18.6	68975.00	31.03	0	1	0
5751317 200820	0756	18.7	68775.00	31.04	0	1	0
5751417 200820	0756	18.8	67012.50	31.10	0	1	0
5751517 200820	0756	18.9	67587.50	31.08	0	1	0
5751617 200820	0756	19.0	70350.00	31.08	0	1	0
5751717 200820	0756	19.1	69112.50	31.24	0	1	0
5751817 200820	0756	19.2	66700.00	31.26	0	1	0
5751917 200820	0756	19.3	68500.00	31.16	0	1	0
5752017 200820	0756	19.4	68087.50	31.18	0	1	0
5752126 200820	0756	19.5	67712.50	31.26	0	1	0
5752226 200820	0756	19.6	67987.50	31.30	0	1	0
5752326 200820	0756	19.7	68637.50	31.25	0	1	0
5752426 200820	0756	19.8	68962.50	31.25	0	1	0
5752526 200820	0756	19.9	65450.00	31.33	0	1	0
5752626 200820	0756	20.0	67362.50	31.24	0	1	0
5752726 200820	0756	20.1	68537.50	31.10	0	1	0
5752826 200820	0756	20.2	66912.50	31.08	0	1	0
5752926 200820	0756	20.3	69850.00	31.09	0	1	0
5753026 200820	0756	20.4	67925.00	31.15	0	1	0
5753126 200820	0756	20.5	68487.50	31.14	0	1	0
5753226 200820	0756	20.6	67875.00	31.18	0	1	0
5753336 200820	0756	20.7	66775.00	31.17	0	1	0
5753426 200820	0756	20.8	69162.50	31.09	0	1	0
5753536 200820	0756	20.9	68525.00	31.10	0	1	0
5753626 200820	0756	21.0	69175.00	31.23	0	1	0
5753726 200820	0756	21.1	69687.50	31.32	0	1	0
5753836 200820	0756	21.2	66837.50	31.37	0	1	0
5753925 200820	0756	21.3	66912.50	31.36	0	1	0
5754035 200820	0756	21.4	67525.00	31.23	0	1	0
5754135 200820	0756	21.5	68862.50	31.21	0	1	0
5754235 200820	0756	21.6	68200.00	31.23	0	1	0
5754335 200820	0756	21.7	69662.50	31.24	0	1	0
5754435 200820	0756	21.8	65962.50	31.37	0	1	0
5754535 200820	0756	21.9	67137.50	31.23	0	1	0
5754635 200820	0756	22.0	69537.50	31.17	0	1	0
5754735 200820	0756	22.1	68650.00	31.18	0	1	0
5754835 200820	0756	22.2	66662.50	31.14	0	1	0
5754935 200820	0756	22.3	68012.50	31.13	0	1	0
5755035 200820	0756	22.4	67562.50	31.18	0	1	0
5755145 200820	0756	22.5	68387.50	31.18	0	1	0
5755245 200820	0756	22.6	66787.50	31.16	0	1	0
5755345 200820	0756	22.7	66950.00	31.10	0	1	0
5755445 200820	0756	22.8	67312.50	30.97	0	1	0
5755545 200820	0756	22.9	67675.00	31.03	0	1	0
5755645 200820	0756	23.0	69250.00	31.06	0	1	0
5755745 200820	0756	23.1	67712.50	31.05	0	1	0
5755845 200820	0756	23.2	67475.00	31.00	0	1	0
5755945 200820	0756	23.3	69012.50	31.04	0	1	0
5756045 200820	0756	23.4	68737.50	31.09	0	1	0
5756155 200820	0756	23.5	67337.50	31.14	0	1	0
5756255 200820	0756	23.6	67375.00	31.09	0	1	0
5756354 200820	0756	23.7	67737.50	31.12	0	1	0
5756454 200820	0756	23.8	68137.50	31.15	0	1	0
5756554 200820	0756	23.9	65825.00	31.19	0	1	0
5756654 200820	0756	24.0	68350.00	31.11	0	1	0
5756754 200820	0756	24.1	66837.50	31.07	0	1	0
5756854 200820	0756	24.2	67237.50	31.03	0	1	0
5756954 200820	0756	24.3	67300.00	31.02	0	1	0
5757054 200820	0756	24.4	68462.50	30.94	0	1	0
5757154 200820	0756	24.5	68762.50	30.93	0	1	0
5757254 200820	0756	24.6	68175.00	30.99	0	1	0
5757354 200820	0756	24.7	67387.50	31.03	0	1	0
5757454 200820	0756	24.8	69025.00	31.01	0	1	0
5757554 200820	0756	24.9	69687.50	31.05	0	1	0
5757654 200820	0756	25.0	66412.50	31.23	0	1	0
5757754 200820	0756	25.1	68262.50	31.14	0	1	0
5757854 200820	0756	25.2	69150.00	31.20	0	1	0
5757954 200820	0756	25.3	69825.00	31.29	0	1	0
5758064 200820	0756	25.4	69075.00	31.40	0	1	0
5758164 200820	0756	25.5	66762.50	31.43	0	1	0
5758263 200820	0756	25.6	67612.50	31.34	0	1	0
5758373 200820	0756	25.7	67850.00	31.31	0	1	0
5758463 200820	0756	25.8	68450.00	31.33	0	1	0
5758563 200820	0756	25.9	69137.50	31.31	0	1	0
5758663 200820	0756	26.0	66087.50	31.28	0	1	0
5758763 200820	0756	26.1	68050.00	31.27	0	1	0
5758863 200820	0756	26.2	68512.50	31.26	0	1	0
5758963 200820	0756	26.3	67987.50	31.23	0	1	0
5759063 200820	0756	26.4	66587.50	31.15	0	1	0
5759173 200820	0756	26.5	69137.50	31.04	0	1	0
5759273 200820	0756	26.6	67462.50	31.14	0	1	0
5759373 200820	0756	26.7	68112.50	31.14	0	1	0
5759473 200820	0756	26.8	69037.50	31.15	0	1	0
5759573 200820	0756	26.9	68025.00	31.18	0	1	0
5759673 200820	0756	27.0	67287.50	31.12	0	1	0
5759773 200820	0756	27.1	68375.00	31.18	0	1	0
5759873 200820	0756	27.2	67500.00	31.19	0	1	0
5759973 200820	0756	27.3	68425.00	31.15	0	1	0
5800073 200820	0756	27.4	67212.50	31.17	0	1	0
5800183 200820	0756	27.5	67175.00	31.20	0	1	0
5800282 200820	0756	27.6	66150.00	31.11	0	1	0
5800382 200820	0756	27.7	67287.50	31.05	0	1	0
5800482 200820	0756	27.8	66687.50	31.01	0	1	0
5800582 200820	0756	27.9	68225.00	30.91	0	1	0
5800682 200820	0756	28.0	67687.50	30.91	0	1	0
5800782 200820	0756	28.1	69200.00	30.93	0	1	0
5800882 200820	0756	28.2	67200.00	30.97	0	1	0
5800982 200820	0756	28.3	66775.00	30.96	0	1	0
5801082 200820	0756	28.4	68250.00	30.88	0	1	0
5801182 200820	0756	28.5	67962.50	30.93	0	1	0
5801282 200820	0756	28.6	67925.00	30.96	0	1	0
5801382 200820	0756	28.7	68487.50	31.04	0	1	0
5801482 200820	0756	28.8	67300.00	31.10	0	1	0
5801582 200820	0756	28.9	68675.00	31.13	0	1	0
5801682 200820	0756	29.0	69112.50	31.15	0	1	0
5801782 200820	0756	29.1	67387.50	31.21	0	1	0
5801882 200820	0756	29.2	68512.50	31.13	0	1	0
5801982 200820	0756	29.3	68700.00	31.19	0	1	0
5802081 200820	0756	29.4	68737.50	31.27	0	1	0
5802191 200820	0756	29.5	68312.50	31.30	0	1	0
5802291 200820	0756	29.6	67137.50	31.31	0	1	0
5802391 200820	0756	29.7	68125.00	31.28	0	1	0
5802491 200820	0756	29.8	68862.50	31.26	0	1	0
5802591 200820	0756	29.9	66050.00	31.33	0	1	0
5802691 200820	0756	30.0	67825.00	31.21	0	1	0
5802791 200820	0756	30.1	69100.00	31.15	0	1	0
5802891 200820	0756	30.2	68312.50	31.23	0	1	0
5802991 200820	0756	30.3	68550.00	31.22	0	1	0
5803091 200820	0756	30.4	68562.50	31.22	0	1	0
5803201 200820	0756	30.5	69350.00	31.21	0	1	0
5803301 200820	0756	30.6	67850.00	31.25	0	1	0
5803401 200820	0756	30.7	68037.50	31.29	0	1	0
5803501 200820	0756	30.8	69325.00	31.28	0	1	0
5803601 200820	0756	30.9	68825.00	31.30	0	1	0
5803701 200820	0756	31.0	68350.00	31.43	0	1	0
5803800 200820	0756	31.1	67450.00	31.45	0	1	0
5803900 200820	0756	31.2	68237.50	31.38	0	1	0
5804000 200820	0756	31.3	67237.50	31.37	0	1	0
5804100 200820	0756	31.4	66962.50	31.32	0	1	0
5804200 200820	0756	31.5	68000.00	31.24	0	1	0
5804300 200820	0756	31.6	69175.00	31.18	0	1	0
5804410 200820	0756	31.7	68712.50	31.24	0	1	0
5804500 200820	0756	31.8	67262.50	31.27	0	1	0
5804610 200820	0756	31.9	70012.50	31.18	0	1	0
5804700 200820	0756	32.0	68225.00	31.23	0	1	0
5804800 200820	0756	32.1	67237.50	31.23	0	1	0
5804910 200820	0756	32.2	65300.00	31.22	0	1	0
5805000 200820	0756	32.3	66737.50	31.09	0	1	0
5805110 200820	0756	32.4	67225.00	31.06	0	1	0
5805210 200820	0756	32.5	67750.00	31.07	0	1	0
5805310 200820	0756	32.6	69050.00	31.06	0	1	0
5805410 200820	0756	32.7	67937.50	31.06	0	1	0
5805510 200820	0756	32.8	68325.00	31.02	0	1	0
5805610 200820	0756	32.9	68500.00	31.07	0	1	0
5805710 200820	0756	33.0	68512.50	31.00	0	1	0
5805810 200820	0756	33.1	67475.00	31.02	0	1	0
5805910 200820	0756	33.2	69400.00	31.03	0	1	0
5806010 200820	0756	33.3	68112.50	31.21	0	1	0
5806110 200820	0756	33.4	67937.50	31.27	0	1	0
5806220 200820	0756	33.5	68387.50	31.31	0	1	0
5806319 200820	0756	33.6	67350.00	31.33	0	1	0
5806419 200820	0756	33.7	67362.50	31.26	0	1	0
5806519 200820	0756	33.8	67850.00	31.23	0	1	0
5806619 200820	0756	33.9	66962.50	31.21	0	1	0
5806720 200820	0756	34.0	66762.50	31.14	0	1	0
5806820 200820	0756	34.1	66487.50	31.06	0	1	0
5806920 200820	0756	34.2	66700.00	31.02	0	1	0
5807020 200820	0756	34.3	67412.50	30.90	0	1	0
5807119 200820	0756	34.4	67062.50	30.86	0	1	0
5807229 200820	0756	34.5	69300.00	30.83	0	1	0
5807329 200820	0756	34.6	67887.50	30.87	0	1	0
5807429 200820	0756	34.7	69850.00	30.89	0	1	0
5807529 200820	0756	34.8	67975.00	31.00	0	1	0
5807629 200820	0756	34.9	69500.00	31.01	0	1	0
5807729 200820	0756	35.0	67675.00	31.12	0	1	0
5807829 200820	0756	35.1	67862.50	31.16	0	1	0
5807929 200820	0756	35.2	66525.00	31.23	0	1	0
5808029 200820	0756	35.3	68537.50	31.22	0	1	0
5808129 200820	0756	35.4	67737.50	31.27	0	1	0
5808229 200820	0756	35.5	67600.00	31.30	0	1	0
5808329 200820	0756	35.6	67512.50	31.22	0	1	0
5808429 200820	0756	35.7	68712.50	31.20	0	1	0
5808529 200820	0756	35.8	67950.00	31.15	0	1	0
5808629 200820	0756	35.9	67950.00	31.15	0	1	0
5808729 200820	0756	36.0	68775.00	31.08	0	1	0
5808829 200820	0756	36.1	67912.50	31.13	0	1	0
5808929 200820	0756	36.2	67700.00	31.13	0	1	0
5809029 200820	0756	36.3	69637.50	31.19	0	1	0
5809139 200820	0756	36.4	68000.00	31.24	0	1	0
5809239 200820	0756	36.5	67975.00	31.25	0	1	0
5809339 200820	0756	36.6	68462.50	31.27	0	1	0
5809439 200820	0756	36.7	67000.00	31.31	0	1	0
5809538 200820	0756	36.8	67525.00	31.23	0	1	0
5809638 200820	0756	36.9	68187.50	31.21	0	1	0
5809738 200820	0756	37.0	69650.00	31.22	0	1	0
5809838 200820	0756	37.1	69625.00	31.26	0	1	0
5809938 200820	0756	37.2	69512.50	31.34	0	1	0
5810038 200820	0756	37.3	68462.50	31.42	0	1	0
5810138 200820	0756	37.4	67212.50	31.37	0	1	0
5810248 200820	0756	37.5	67850.00	31.33	0	1	0
5810348 200820	0756	37.6	67787.50	31.33	0	1	0
5810448 200820	0756	37.7	68037.50	31.30	0	1	0
5810548 200820	0756	37.8	67837.50	31.34	0	1	0
5810648 200820	0756	37.9	67850.00	31.36	0	1	0
5810748 200820	0756	38.0	68512.50	31.34	0	1	0
5810848 200820	0756	38.1	67987.50	31.29	0	1	0
5810948 200820	0756	38.2	66987.50	31.22	0	1	0
5811048 200820	0756	38.3	68825.00	31.10	0	1	0
5811148 200820	0756	38.4	68625.00	31.12	0	1	0
5811258 200820	0756	38.5	67462.50	31.18	0	1	0
5811358 200820	0756	38.6	68275.00	31.17	0	1	0
5811458 200820	0756	38.7	67075.00	31.19	0	1	0
5811557 200820	0756	38.8	67775.00	31.14	0	1	0
5811657 200820	0756	38.9	67762.50	31.14	0	1	0
5811757 200820	0756	39.0	67662.50	31.14	0	1	0
5811857 200820	0756	39.1	67787.50	31.10	0	1	0
5811957 200820	0756	39.2	68887.50	31.09	0	1	0
5812057 200820	0756	39.3	68675.00	31.18	0	1	0
5812157 200820	0756	39.4	67600.00	31.17	0	1	0
5812257 200820	0756	39.5	68187.50	31.12	0	1	0
5812357 200820	0756	39.6	68350.00	31.16	0	1	0
5812457 200820	0756	39.7	68050.00	31.16	0	1	0
5812557 200820	0756	39.8	68237.50	31.20	0	1	0
5812657 200820	0756	39.9	67062.50	31.22	0	1	0
5812757 200820	0756	40.0	69375.00	31.19	0	1	0
5812857 200820	0756	40.1	69025.00	31.27	0	1	0
5812957 200820	0756	40.2	67212.50	31.33	0	1	0
5813057 200820	0756	40.3	68562.50	31.25	0	1	0
5813157 200820	0756	40.4	69437.50	31.24	0	1	0
5813266 200820	0756	40.5	68412.50	31.33	0	1	0
5813367 200820	0756	40.6	67287.50	31.34	0	1	0
5813467 200820	0756	40.7	68000.00	31.29	0	1	0
5813566 200820	0756	40.8	69475.00	31.29	0	1	0
5813666 200820	0756	40.9	67925.00	31.34	0	1	0
5813766 200820	0756	41.0	65887.50	31.38	0	1	0
5813866 200820	0756	41.1	69300.00	31.23	0	1	0
5813966 200820	0756	41.2	67400.00	31.24	0	1	0
5814066 200820	0756	41.3	67262.50	31.25	0	1	0
5814166 200820	0756	41.4	64950.00	31.19	0	1	0
5814276 200820	0756	41.5	66900.00	30.99	0	1	0
5814376 200820	0756	41.6	67600.00	30.92	0	1	0
5814476 200820	0756	41.7	66800.00	30.93	0	1	0
5814576 200820	0756	41.8	68050.00	30.88	0	1	0
5814676 200820	0756	41.9	67025.00	30.81	0	1	0
5814776 200820	0756	42.0	69375.00	30.77	0	1	0
5814876 200820	0756	42.1	67337.50	30.93	0	1	0
5814976 200820	0756	42.2	68750.00	30.84	0	1	0
5815076 200820	0756	42.3	69237.50	30.90	0	1	0
5815176 200820	0756	42.4	68937.50	30.99	0	1	0
5815285 200820	0756	42.5	66825.00	31.17	0	1	0
5815375 200820	0756	42.6	69212.50	31.17	0	1	0
5815485 200820	0756	42.7	69512.50	31.24	0	1	0
5815585 200820	0756	42.8	68575.00	31.36	0	1	0
5815685 200820	0756	42.9	67837.50	31.39	0	1	0
5815785 200820	0756	43.0	67962.50	31.42	0	1	0
5815875 200820	0756	43.1	68125.00	31.36	0	1	0
5815985 200820	0756	43.2	68300.00	31.39	0	1	0
5816085 200820	0756	43.3	68025.00	31.37	0	1	0
5816185 200820	0756	43.4	67512.50	31.32	0	1	0
5816285 200820	0756	43.5	67912.50	31.25	0	1	0
5816385 200820	0756	43.6	69062.50	31.30	0	1	0
5816485 200820	0756	43.7	67525.00	31.30	0	1	0
5816585 200820	0756	43.8	68137.50	31.21	0	1	0
5816685 200820	0756	43.9	68050.00	31.19	0	1	0
5816785 200820	0756	44.0	66987.50	31.20	0	1	0
5816885 200820	0756	44.1	68737.50	31.15	0	1	0
5816985 200820	0756	44.2	67400.00	31.18	0	1	0
5817085 200820	0756	44.3	67650.00	31.14	0	1	0
5817184 200820	0756	44.4	69550.00	31.12	0	1	0
5817294 200820	0756	44.5	69662.50	31.22	0	1	0
5817394 200820	0756	44.6	67025.00	31.29	0	1	0
5817494 200820	0756	44.7	68400.00	31.20	0	1	0
5817594 200820	0756	44.8	68812.50	31.24	0	1	0
5817694 200820	0756	44.9	68387.50	31.27	0	1	0
5817794 200820	0756	45.0	67125.00	31.29	0	1	0
5817894 200820	0756	45.1	67862.50	31.29	0	1	0
5817994 200820	0756	45.2	68312.50	31.25	0	1	0
5818094 200820	0756	45.3	66075.00	31.30	0	1	0
5818194 200820	0756	45.4	69262.50	31.22	0	1	0
5818304 200820	0756	45.5	67200.00	31.21	0	1	0
5818404 200820	0756	45.6	64487.50	31.10	0	1	0
5818504 200820	0756	45.7	67900.00	30.99	0	1	0
5818604 200820	0756	45.8	66175.00	30.96	0	1	0
5818704 200820	0756	45.9	67562.50	30.85	0	1	0
5818804 200820	0756	46.0	67287.50	30.81	0	1	0
5818903 200820	0756	46.1	67637.50	30.82	0	1	0
5819003 200820	0756	46.2	67712.50	30.81	0	1	0
5819103 200820	0756	46.3	67000.00	30.78	0	1	0
5819203 200820	0756	46.4	67387.50	30.82	0	1	0
5819303 200820	0756	46.5	68287.50	30.74	0	1	0
5819403 200820	0756	46.6	66837.50	30.78	0	1	0
5819513 200820	0756	46.7	68350.00	30.89	0	1	0
5819603 200820	0756	46.8	66325.00	30.91	0	1	0
5819713 200820	0756	46.9	67337.50	30.92	0	1	0
5819803 200820	0756	47.0	67062.50	30.91	0	1	0
5819903 200820	0756	47.1	67325.00	30.90	0	1	0
5820013 200820	0756	47.2	68600.00	30.88	0	1	0
5820103 200820	0756	47.3	67337.50	30.92	0	1	0
5820213 200820	0756	47.4	66925.00	30.94	0	1	0
5820313 200820	0756	47.5	68050.00	30.92	0	1	0
5820413 200820	0756	47.6	67487.50	30.91	0	1	0
5820513 200820	0756	47.7	68675.00	30.94	0	1	0
5820613 200820	0756	47.8	65062.50	30.95	0	1	0
5820712 200820	0756	47.9	67925.00	30.89	0	1	0
5820812 200820	0756	48.0	66625.00	30.92	0	1	0
5820912 200820	0756	48.1	68350.00	30.90	0	1	0
5821012 200820	0756	48.2	69250.00	30.95	0	1	0
5821112 200820	0756	48.3	69162.50	30.98	0	1	0
5821212 200820	0756	48.4	66975.00	31.06	0	1	0
5821322 200820	0756	48.5	66612.50	31.06	0	1	0
5821422 200820	0756	48.6	68162.50	31.00	0	1	0
5821522 200820	0756	48.7	68912.50	31.03	0	1	0
5821622 200820	0756	48.8	66225.00	31.04	0	1	0
5821722 200820	0756	48.9	67637.50	31.09	0	1	0
5821822 200820	0756	49.0	67387.50	31.08	0	1	0
5821922 200820	0756	49.1	67187.50	31.11	0	1	0
5822022 200820	0756	49.2	67400.00	31.06	0	1	0
5822122 200820	0756	49.3	67262.50	30.97	0	1	0
5822222 200820	0756	49.4	67150.00	30.89	0	1	0
5822332 200820	0756	49.5	67250.00	30.90	0	1	0
5822432 200820	0756	49.6	68675.00	30.93	0	1	0
5822532 200820	0756	49.7	69987.50	30.95	0	1	0
5822631 200820	0756	49.8	69050.00	31.00	0	1	0
5822731 200820	0756	49.9	69537.50	31.12	0	1	0
5822831 200820	0756	50.0	68550.00	31.21	0	1	0
5822931 200820	0756	50.1	68350.00	31.26	0	1	0
5823031 200820	0756	50.2	68887.50	31.31	0	1	0
5823131 200820	0756	50.3	68025.00	31.38	0	1	0
5823231 200820	0756	50.4	68037.50	31.42	0	1	0
5823331 200820	0756	50.5	65225.00	31.46	0	1	0
5823431 200820	0756	50.6	67400.00	31.36	0	1	0
5823541 200820	0756	50.7	68075.00	31.31	0	1	0
5823631 200820	0756	50.8	69062.50	31.22	0	1	0
5823741 200820	0756	50.9	68400.00	31.22	0	1	0
5823831 200820	0756	51.0	69287.50	31.17	0	1	0
5823931 200820	0756	51.1	68787.50	31.20	0	1	0
5824041 200820	0756	51.2	69825.00	31.22	0	1	0
5824131 200820	0756	51.3	68512.50	31.27	0	1	0
5824241 200820	0756	51.4	66800.00	31.29	0	1	0
5824341 200820	0756	51.5	66562.50	31.23	0	1	0
5824441 200820	0756	51.6	67562.50	31.29	0	1	0
5824540 200820	0756	51.7	67437.50	31.30	0	1	0
5824641 200820	0756	51.8	69300.00	31.27	0	1	0
5824740 200820	0756	51.9	67912.50	31.28	0	1	0
5824840 200820	0756	52.0	66700.00	31.26	0	1	0
5824940 200820	0756	52.1	65587.50	31.14	0	1	0
5825040 200820	0756	52.2	67900.00	31.00	0	1	0
5825140 200820	0756	52.3	66525.00	30.91	0	1	0
5825240 200820	0756	52.4	67512.50	30.82	0	1	0
5825350 200820	0756	52.5	68112.50	30.85	0	1	0
5825450 200820	0756	52.6	69812.50	30.92	0	1	0
5825550 200820	0756	52.7	68712.50	31.03	0	1	0
5825650 200820	0756	52.8	67800.00	31.08	0	1	0
5825750 200820	0756	52.9	68675.00	31.02	0	1	0
5825850 200820	0756	53.0	68187.50	31.05	0	1	0
5825950 200820	0756	53.1	66762.50	31.12	0	1	0
5826050 200820	0756	53.2	68400.00	31.17	0	1	0
5826150 200820	0756	53.3	67200.00	31.19	0	1	0
5826250 200820	0756	53.4	68287.50	31.22	0	1	0
5826360 200820	0756	53.5	69175.00	31.26	0	1	0
5826460 200820	0756	53.6	67862.50	31.31	0	1	0
5826559 200820	0756	53.7	69675.00	31.22	0	1	0
5826659 200820	0756	53.8	69375.00	31.26	0	1	0
5826759 200820	0756	53.9	66612.50	31.33	0	1	0
5826859 200820	0756	54.0	67187.50	31.24	0	1	0
5826959 200820	0756	54.1	67150.00	31.19	0	1	0
5827059 200820	0756	54.2	65887.50	31.21	0	1	0
5827159 200820	0756	54.3	67175.00	31.10	0	1	0
5827259 200820	0756	54.4	67562.50	31.10	0	1	0
5827359 200820	0756	54.5	65775.00	31.06	0	1	0
5827459 200820	0756	54.6	68500.00	30.91	0	1	0
5827559 200820	0756	54.7	68637.50	30.94	0	1	0
5827659 200820	0756	54.8	66875.00	30.89	0	1	0
5827769 200820	0756	54.9	69950.00	30.78	0	1	0
5827859 200820	0756	55.0	68400.00	30.93	0	1	0
5827959 200820	0756	55.1	67225.00	30.99	0	1	0
5828069 200820	0756	55.2	67812.50	30.99	0	1	0
5828159 200820	0756	55.3	69125.00	31.08	0	1	0
5828269 200820	0756	55.4	68912.50	31.16	0	1	0
5828369 200820	0756	55.5	67262.50	31.22	0	1	0
5828469 200820	0756	55.6	68762.50	31.29	0	1	0
5828568 200820	0756	55.7	67112.50	31.30	0	1	0
5828668 200820	0756	55.8	67300.00	31.23	0	1	0
5828769 200820	0756	55.9	67937.50	31.25	0	1	0
5828869 200820	0756	56.0	67512.50	31.16	0	1	0
5828969 200820	0756	56.1	69387.50	31.12	0	1	0
5829069 200820	0756	56.2	67525.00	31.22	0	1	0
5829168 200820	0756	56.3	68700.00	31.21	0	1	0
5829268 200820	0756	56.4	68062.50	31.19	0	1	0
5829378 200820	0756	56.5	68212.50	31.15	0	1	0
5829478 200820	0756	56.6	68337.50	31.19	0	1	0
5829578 200820	0756	56.7	68675.00	31.17	0	1	0
5829678 200820	0756	56.8	67487.50	31.24	0	1	0
5829778 200820	0756	56.9	68537.50	31.25	0	1	0
5829878 200820	0756	57.0	66962.50	31.28	0	1	0
5829978 200820	0756	57.1	66687.50	31.25	0	1	0
5830078 200820	0756	57.2	68575.00	31.13	0	1	0
5830178 200820	0756	57.3	66537.50	31.18	0	1	0
5830278 200820	0756	57.4	66600.00	31.08	0	1	0
5830388 200820	0756	57.5	66175.00	31.02	0	1	0
5830478 200820	0756	57.6	68000.00	30.93	0	1	0
5830588 200820	0756	57.7	66762.50	30.91	0	1	0
5830688 200820	0756	57.8	68950.00	30.82	0	1	0
5830788 200820	0756	57.9	69525.00	30.89	0	1	0
5830887 200820	0756	58.0	69062.50	30.93	0	1	0
5830988 200820	0756	58.1	69737.50	31.03	0	1	0
5831087 200820	0756	58.2	67262.50	31.17	0	1	0
5831187 200820	0756	58.3	66975.00	31.11	0	1	0
5831287 200820	0756	58.4	68162.50	31.13	0	1	0
5831387 200820	0756	58.5	68112.50	31.20	0	1	0
5831487 200820	0756	58.6	67700.00	31.28	0	1	0
5831587 200820	0756	58.7	66912.50	31.27	0	1	0
5831687 200820	0756	58.8	68462.50	31.28	0	1	0
5831787 200820	0756	58.9	69175.00	31.26	0	1	0
5831887 200820	0756	59.0	67612.50	31.24	0	1	0
5831987 200820	0756	59.1	67987.50	31.18	0	1	0
5832087 200820	0756	59.2	68275.00	31.10	0	1	0
5832187 200820	0756	59.3	67237.50	31.14	0	1	0
5832287 200820	0756	59.4	67425.00	31.15	0	1	0
5832387 200820	0756	59.5	67300.00	31.12	0	1	0
5832497 200820	0756	59.6	69225.00	31.08	0	1	0
5832597 200820	0756	59.7	66962.50	31.15	0	1	0
5832696 200820	0756	59.8	69125.00	31.15	0	1	0
5832796 200820	0756	59.9	67500.00	31.18	0	1	0
5832897 200820	0757	0.0	67712.50	31.11	0	1	0
5832997 200820	0757	0.1	67687.50	31.11	0	1	0
5833097 200820	0757	0.2	67975.00	31.10	0	1	0
5833197 200820	0757	0.3	68512.50	31.09	0	1	0
5833297 200820	0757	0.4	67350.00	31.14	0	1	0
5833397 200820	0757	0.5	66087.50	31.14	0	1	0
5833507 200820	0757	0.6	68237.50	31.09	0	1	0
5833607 200820	0757	0.7	67337.50	31.04	0	1	0
5833707 200820	0757	0.8	66200.00	31.06	0	1	0
5833807 200820	0757	0.9	67787.50	30.93	0	1	0
5833907 200820	0757	1.0	67750.00	30.94	0	1	0
5834007 200820	0757	1.1	68512.50	30.94	0	1	0
5834107 200820	0757	1.2	65612.50	30.98	0	1	0
5834206 200820	0757	1.3	67562.50	30.87	0	1	0
5834306 200820	0757	1.4	67112.50	30.83	0	1	0
5834406 200820	0757	1.5	67300.00	30.82	0	1	0
5834506 200820	0757	1.6	66750.00	30.87	0	1	0
5834616 200820	0757	1.7	69787.50	30.81	0	1	0
5834706 200820	0757	1.8	68200.00	30.92	0	1	0
5834816 200820	0757	1.9	67400.00	31.01	0	1	0
5834906 200820	0757	2.0	68637.50	30.99	0	1	0
5835006 200820	0757	2.1	67475.00	31.03	0	1	0
5835116 200820	0757	2.2	67487.50	30.98	0	1	0
5835206 200820	0757	2.3	66650.00	31.07	0	1	0
5835316 200820	0757	2.4	69312.50	31.03	0	1	0
5835406 200820	0757	2.5	66925.00	31.12	0	1	0
5835516 200820	0757	2.6	66812.50	31.11	0	1	0
5835616 200820	0757	2.7	69425.00	31.11	0	1	0
5835716 200820	0757	2.8	67700.00	31.09	0	1	0
5835816 200820	0757	2.9	67750.00	31.07	0	1	0
5835916 200820	0757	3.0	68900.00	31.09	0	1	0
5836016 200820	0757	3.1	68712.50	31.10	0	1	0
5836116 200820	0757	3.2	67875.00	31.16	0	1	0
5836216 200820	0757	3.3	68837.50	31.17	0	1	0
5836316 200820	0757	3.4	66025.00	31.27	0	1	0
5836416 200820	0757	3.5	69012.50	31.12	0	1	0
5836525 200820	0757	3.6	68425.00	31.22	0	1	0
5836625 200820	0757	3.7	66650.00	31.29	0	1	0
5836725 200820	0757	3.8	67650.00	31.16	0	1	0
5836825 200820	0757	3.9	68600.00	31.16	0	1	0
5836925 200820	0757	4.0	67962.50	31.20	0	1	0
5837025 200820	0757	4.1	66525.00	31.16	0	1	0
5837125 200820	0757	4.2	68125.00	31.06	0	1	0
5837225 200820	0757	4.3	67300.00	31.07	0	1	0
5837325 200820	0757	4.4	66787.50	31.00	0	1	0
5837425 200820	0757	4.5	68037.50	31.04	0	1	0
5837535 200820	0757	4.6	67987.50	30.99	0	1	0
5837635 200820	0757	4.7	68150.00	30.97	0	1	0
5837735 200820	0757	4.8	66412.50	31.04	0	1	0
5837835 200820	0757	4.9	68512.50	30.98	0	1	0
5837935 200820	0757	5.0	69575.00	30.98	0	1	0
5838035 200820	0757	5.1	67087.50	31.05	0	1	0
5838135 200820	0757	5.2	67937.50	31.08	0	1	0
5838235 200820	0757	5.3	67550.00	31.07	0	1	0
5838334 200820	0757	5.4	68225.00	31.08	0	1	0
5838434 200820	0757	5.5	68062.50	31.15	0	1	0
5838534 200820	0757	5.6	67037.50	31.15	0	1	0
5838634 200820	0757	5.7	65362.50	31.10	0	1	0
5838734 200820	0757	5.8	67850.00	30.98	0	1	0
5838834 200820	0757	5.9	67712.50	31.04	0	1	0
5838934 200820	0757	6.0	69300.00	31.01	0	1	0
5839034 200820	0757	6.1	67050.00	31.00	0	1	0
5839134 200820	0757	6.2	68112.50	30.99	0	1	0
5839234 200820	0757	6.3	66637.50	31.00	0	1	0
5839334 200820	0757	6.4	68025.00	30.96	0	1	0
5839434 200820	0757	6.5	67550.00	30.95	0	1	0
5839544 200820	0757	6.6	69600.00	30.93	0	1	0
5839644 200820	0757	6.7	69350.00	31.04	0	1	0
5839744 200820	0757	6.8	66375.00	31.22	0	1	0
5839844 200820	0757	6.9	67262.50	31.16	0	1	0
5839944 200820	0757	7.0	67862.50	31.14	0	1	0
5840044 200820	0757	7.1	68150.00	31.07	0	1	0
5840144 200820	0757	7.2	68225.00	31.12	0	1	0
5840243 200820	0757	7.3	69512.50	31.13	0	1	0
5840343 200820	0757	7.4	68900.00	31.26	0	1	0
5840443 200820	0757	7.5	68687.50	31.30	0	1	0
5840553 200820	0757	7.6	69400.00	31.35	0	1	0
5840653 200820	0757	7.7	66487.50	31.34	0	1	0
5840753 200820	0757	7.8	67725.00	31.21	0	1	0
5840853 200820	0757	7.9	67725.00	31.27	0	1	0
5840953 200820	0757	8.0	67987.50	31.29	0	1	0
5841053 200820	0757	8.1	67562.50	31.30	0	1	0
5841153 200820	0757	8.2	67275.00	31.27	0	1	0
5841253 200820	0757	8.3	67762.50	31.23	0	1	0
5841353 200820	0757	8.4	68612.50	31.15	0	1	0
5841453 200820	0757	8.5	66312.50	31.14	0	1	0
5841553 200820	0757	8.6	67487.50	31.03	0	1	0
5841663 200820	0757	8.7	68112.50	30.94	0	1	0
5841763 200820	0757	8.8	69162.50	31.02	0	1	0
5841863 200820	0757	8.9	67475.00	31.08	0	1	0
5841963 200820	0757	9.0	66637.50	31.07	0	1	0
5842053 200820	0757	9.1	67362.50	31.01	0	1	0
5842163 200820	0757	9.2	67137.50	31.00	0	1	0
5842262 200820	0757	9.3	67562.50	30.99	0	1	0
5842362 200820	0757	9.4	68212.50	30.98	0	1	0
5842462 200820	0757	9.5	68050.00	30.97	0	1	0
5842562 200820	0757	9.6	67825.00	31.04	0	1	0
5842662 200820	0757	9.7	67112.50	31.06	0	1	0
5842762 200820	0757	9.8	69637.50	31.01	0	1	0
5842862 200820	0757	9.9	68025.00	31.04	0	1	0
5842961 200820	0757	10.0	68575.00	31.06	0	1	0
5843061 200820	0757	10.1	67900.00	31.15	0	1	0
5843171 200820	0757	10.2	67300.00	31.17	0	1	0
5843261 200820	0757	10.3	68050.00	31.18	0	1	0
5843371 200820	0757	10.4	66825.00	31.20	0	1	0
5843461 200820	0757	10.5	68500.00	31.14	0	1	0
5843571 200820	0757	10.6	68750.00	31.16	0	1	0
5843671 200820	0757	10.7	68487.50	31.20	0	1	0
5843771 200820	0757	10.8	66862.50	31.26	0	1	0
5843871 200820	0757	10.9	67200.00	31.14	0	1	0
5843971 200820	0757	11.0	67612.50	31.10	0	1	0
5844071 200820	0757	11.1	68062.50	31.06	0	1	0
5844171 200820	0757	11.2	68212.50	31.06	0	1	0
5844271 200820	0757	11.3	67737.50	31.11	0	1	0
5844371 200820	0757	11.4	67700.00	31.09	0	1	0
5844471 200820	0757	11.5	66900.00	31.13	0	1	0
5844581 200820	0757	11.6	67737.50	31.06	0	1	0
5844681 200820	0757	11.7	68037.50	31.01	0	1	0
5844780 200820	0757	11.8	69125.00	30.99	0	1	0
5844880 200820	0757	11.9	68750.00	31.09	0	1	0
5844980 200820	0757	12.0	68775.00	31.16	0	1	0
5845080 200820	0757	12.1	68737.50	31.22	0	1	0
5845180 200820	0757	12.2	67962.50	31.25	0	1	0
5845280 200820	0757	12.3	67100.00	31.24	0	1	0
5845380 200820	0757	12.4	69050.00	31.21	0	1	0
5845480 200820	0757	12.5	69900.00	31.27	0	1	0
5845590 200820	0757	12.6	65587.50	31.40	0	1	0
5845690 200820	0757	12.7	68787.50	31.31	0	1	0
5845790 200820	0757	12.8	66925.00	31.34	0	1	0
5845890 200820	0757	12.9	68137.50	31.24	0	1	0
5845990 200820	0757	13.0	67012.50	31.21	0	1	0
5846090 200820	0757	13.1	65537.50	31.13	0	1	0
5846190 200820	0757	13.2	67175.00	30.99	0	1	0
5846290 200820	0757	13.3	68562.50	30.95	0	1	0
5846389 200820	0757	13.4	67387.50	31.02	0	1	0
5846490 200820	0757	13.5	69612.50	30.95	0	1	0
5846589 200820	0757	13.6	69287.50	30.93	0	1	0
5846689 200820	0757	13.7	70450.00	31.10	0	1	0
5846789 200820	0757	13.8	67287.50	31.17	0	1	0
5846889 200820	0757	13.9	66712.50	31.19	0	1	0
5846989 200820	0757	14.0	66462.50	31.13	0	1	0
5847089 200820	0757	14.1	68462.50	31.10	0	1	0
5847189 200820	0757	14.2	67937.50	31.23	0	1	0
5847289 200820	0757	14.3	68025.00	31.27	0	1	0
5847389 200820	0757	14.4	67737.50	31.24	0	1	0
5847490 200820	0757	14.5	67362.50	31.26	0	1	0
5847599 200820	0757	14.6	69425.00	31.16	0	1	0
5847699 200820	0757	14.7	67587.50	31.16	0	1	0
5847799 200820	0757	14.8	67087.50	31.03	0	1	0
5847899 200820	0757	14.9	66425.00	31.03	0	1	0
5847999 200820	0757	15.0	69137.50	31.01	0	1	0
5848099 200820	0757	15.1	68962.50	31.13	0	1	0
5848199 200820	0757	15.2	67387.50	31.16	0	1	0
5848299 200820	0757	15.3	67462.50	31.13	0	1	0
5848399 200820	0757	15.4	66762.50	31.11	0	1	0
5848499 200820	0757	15.5	66787.50	31.06	0	1	0
5848609 200820	0757	15.6	68587.50	31.04	0	1	0
5848709 200820	0757	15.7	67175.00	31.00	0	1	0
5848809 200820	0757	15.8	68675.00	30.98	0	1	0
5848909 200820	0757	15.9	67575.00	31.05	0	1	0
5849009 200820	0757	16.0	67337.50	31.10	0	1	0
5849109 200820	0757	16.1	68912.50	31.02	0	1	0
5849209 200820	0757	16.2	67387.50	31.02	0	1	0
5849309 200820	0757	16.3	67812.50	31.02	0	1	0
5849409 200820	0757	16.4	66937.50	31.04	0	1	0
5849509 200820	0757	16.5	67987.50	31.04	0	1	0
5849609 200820	0757	16.6	65737.50	31.10	0	1	0
5849709 200820	0757	16.7	67325.00	30.97	0	1	0
5849809 200820	0757	16.8	67287.50	30.98	0	1	0
5849919 200820	0757	16.9	68312.50	30.91	0	1	0
5850009 200820	0757	17.0	68162.50	30.95	0	1	0
5850109 200820	0757	17.1	69925.00	30.98	0	1	0
5850209 200820	0757	17.2	67187.50	31.03	0	1	0
5850309 200820	0757	17.3	68287.50	31.02	0	1	0
5850419 200820	0757	17.4	67525.00	31.04	0	1	0
5850509 200820	0757	17.5	67362.50	31.07	0	1	0
5850619 200820	0757	17.6	69637.50	31.04	0	1	0
5850719 200820	0757	17.7	67212.50	31.22	0	1	0
5850819 200820	0757	17.8	68512.50	31.21	0	1	0
5850919 200820	0757	17.9	68562.50	31.27	0	1	0
5851019 200820	0757	18.0	67425.00	31.28	0	1	0
5851118 200820	0757	18.1	66800.00	31.24	0	1	0
5851218 200820	0757	18.2	68825.00	31.10	0	1	0
5851318 200820	0757	18.3	68175.00	31.18	0	1	0
5851418 200820	0757	18.4	66850.00	31.17	0	1	0
5851518 200820	0757	18.5	68312.50	31.14	0	1	0
5851628 200820	0757	18.6	65562.50	31.18	0	1	0
5851728 200820	0757	18.7	67512.50	31.00	0	1	0
5851828 200820	0757	18.8	67587.50	31.01	0	1	0
5851928 200820	0757	18.9	67012.50	30.97	0	1	0
5852028 200820	0757	19.0	68275.00	30.90	0	1	0
5852128 200820	0757	19.1	67450.00	30.94	0	1	0
5852228 200820	0757	19.2	68337.50	30.97	0	1	0
5852328 200820	0757	19.3	68237.50	30.95	0	1	0
5852428 200820	0757	19.4	68287.50	30.95	0	1	0
5852528 200820	0757	19.5	66962.50	31.02	0	1	0
5852638 200820	0757	19.6	68062.50	30.96	0	1	0
5852738 200820	0757	19.7	67337.50	31.07	0	1	0
5852838 200820	0757	19.8	66987.50	31.06	0	1	0
5852937 200820	0757	19.9	66675.00	31.03	0	1	0
5853037 200820	0757	20.0	69450.00	31.02	0	1	0
5853137 200820	0757	20.1	69362.50	31.07	0	1	0
5853237 200820	0757	20.2	67850.00	31.16	0	1	0
5853337 200820	0757	20.3	68887.50	31.13	0	1	0
5853437 200820	0757	20.4	69387.50	31.16	0	1	0
5853537 200820	0757	20.5	67700.00	31.21	0	1	0
5853637 200820	0757	20.6	68525.00	31.25	0	1	0
5853737 200820	0757	20.7	68450.00	31.27	0	1	0
5853837 200820	0757	20.8	68375.00	31.32	0	1	0
5853937 200820	0757	20.9	67787.50	31.38	0	1	0
5854037 200820	0757	21.0	68712.50	31.43	0	1	0
5854137 200820	0757	21.1	69100.00	31.40	0	1	0
5854237 200820	0757	21.2	67700.00	31.38	0	1	0
5854337 200820	0757	21.3	69012.50	31.38	0	1	0
5854447 200820	0757	21.4	67687.50	31.38	0	1	0
5854537 200820	0757	21.5	67962.50	31.31	0	1	0
5854647 200820	0757	21.6	67312.50	31.32	0	1	0
5854747 200820	0757	21.7	68112.50	31.26	0	1	0
5854847 200820	0757	21.8	68562.50	31.25	0	1	0
5854946 200820	0757	21.9	66625.00	31.26	0	1	0
5855046 200820	0757	22.0	67550.00	31.21	0	1	0
5855146 200820	0757	22.1	67037.50	31.15	0	1	0
5855246 200820	0757	22.2	67125.00	31.06	0	1	0
5855346 200820	0757	22.3	67300.00	31.03	0	1	0
5855446 200820	0757	22.4	66975.00	30.96	0	1	0
5855546 200820	0757	22.5	66587.50	30.93	0	1	0
5855656 200820	0757	22.6	66987.50	30.86	0	1	0
5855756 200820	0757	22.7	66937.50	30.85	0	1	0
5855856 200820	0757	22.8	66150.00	30.80	0	1	0
5855956 200820	0757	22.9	68712.50	30.69	0	1	0
5856056 200820	0757	23.0	67612.50	30.78	0	1	0
5856156 200820	0757	23.1	67587.50	30.78	0	1	0
5856256 200820	0757	23.2	67512.50	30.81	0	1	0
5856356 200820	0757	23.3	69237.50	30.83	0	1	0
5856456 200820	0757	23.4	69725.00	30.91	0	1	0
5856556 200820	0757	23.5	67325.00	31.04	0	1	0
5856666 200820	0757	23.6	68850.00	31.07	0	1	0
5856766 200820	0757	23.7	66900.00	31.15	0	1	0
5856866 200820	0757	23.8	67162.50	31.15	0	1	0
5856965 200820	0757	23.9	66312.50	31.20	0	1	0
5857065 200820	0757	24.0	66887.50	31.09	0	1	0
5857165 200820	0757	24.1	66137.50	31.06	0	1	0
5857265 200820	0757	24.2	67637.50	30.99	0	1	0
5857365 200820	0757	24.3	66562.50	31.00	0	1	0
5857465 200820	0757	24.4	68925.00	30.88	0	1	0
5857565 200820	0757	24.5	67237.50	30.84	0	1	0
5857665 200820	0757	24.6	67850.00	30.84	0	1	0
5857765 200820	0757	24.7	68537.50	30.79	0	1	0
5857865 200820	0757	24.8	68837.50	30.87	0	1	0
5857965 200820	0757	24.9	68037.50	30.94	0	1	0
5858065 200820	0757	25.0	68062.50	31.02	0	1	0
5858165 200820	0757	25.1	67037.50	31.07	0	1	0
5858265 200820	0757	25.2	68075.00	31.11	0	1	0
5858365 200820	0757	25.3	69800.00	31.13	0	1	0
5858465 200820	0757	25.4	68837.50	31.28	0	1	0
5858564 200820	0757	25.5	67300.00	31.27	0	1	0
5858675 200820	0757	25.6	68562.50	31.28	0	1	0
5858774 200820	0757	25.7	68950.00	31.31	0	1	0
5858874 200820	0757	25.8	66662.50	31.33	0	1	0
5858974 200820	0757	25.9	67925.00	31.23	0	1	0
5859074 200820	0757	26.0	67875.00	31.22	0	1	0
5859174 200820	0757	26.1	68662.50	31.22	0	1	0
5859274 200820	0757	26.2	68125.00	31.29	0	1	0
5859374 200820	0757	26.3	67812.50	31.29	0	1	0
5859474 200820	0757	26.4	68162.50	31.20	0	1	0
5859574 200820	0757	26.5	67375.00	31.17	0	1	0
5859684 200820	0757	26.6	68175.00	31.18	0	1	0
5859784 200820	0757	26.7	68112.50	31.16	0	1	0
5859884 200820	0757	26.8	67950.00	31.12	0	1	0
5859984 200820	0757	26.9	68200.00	31.18	0	1	0
5900084 200820	0757	27.0	67150.00	31.19	0	1	0
5900184 200820	0757	27.1	68300.00	31.16	0	1	0
5900284 200820	0757	27.2	68037.50	31.14	0	1	0
5900384 200820	0757	27.3	69487.50	31.14	0	1	0
5900484 200820	0757	27.4	67637.50	31.21	0	1	0
5900583 200820	0757	27.5	68150.00	31.19	0	1	0
5900683 200820	0757	27.6	68725.00	31.22	0	1	0
5900793 200820	0757	27.7	68800.00	31.25	0	1	0
5900883 200820	0757	27.8	67687.50	31.28	0	1	0
5900993 200820	0757	27.9	67987.50	31.27	0	1	0
5901093 200820	0757	28.0	67375.00	31.26	0	1	0
5901183 200820	0757	28.1	68437.50	31.27	0	1	0
5901293 200820	0757	28.2	66187.50	31.27	0	1	0
5901383 200820	0757	28.3	64237.50	31.19	0	1	0
5901493 200820	0757	28.4	67450.00	30.96	0	1	0
5901593 200820	0757	28.5	67875.00	30.95	0	1	0
5901693 200820	0757	28.6	67812.50	30.93	0	1	0
5901793 200820	0757	28.7	66762.50	30.89	0	1	0
5901893 200820	0757	28.8	68337.50	30.80	0	1	0
5901993 200820	0757	28.9	68462.50	30.83	0	1	0
5902093 200820	0757	29.0	68937.50	30.85	0	1	0
5902193 200820	0757	29.1	68475.00	30.92	0	1	0
5902293 200820	0757	29.2	66975.00	30.92	0	1	0
5902393 200820	0757	29.3	69075.00	30.96	0	1	0
5902493 200820	0757	29.4	67850.00	31.18	0	1	0
5902593 200820	0757	29.5	69262.50	31.20	0	1	0
5902702 200820	0757	29.6	67887.50	31.26	0	1	0
5902802 200820	0757	29.7	68575.00	31.26	0	1	0
5902902 200820	0757	29.8	68925.00	31.34	0	1	0
5903002 200820	0757	29.9	68487.50	31.37	0	1	0
5903102 200820	0757	30.0	68300.00	31.37	0	1	0
5903202 200820	0757	30.1	66412.50	31.34	0	1	0
5903302 200820	0757	30.2	68950.00	31.25	0	1	0
5903402 200820	0757	30.3	69612.50	31.34	0	1	0
5903502 200820	0757	30.4	66962.50	31.36	0	1	0
5903602 200820	0757	30.5	69187.50	31.32	0	1	0
5903712 200820	0757	30.6	67425.00	31.32	0	1	0
5903812 200820	0757	30.7	68587.50	31.30	0	1	0
5903912 200820	0757	30.8	67275.00	31.30	0	1	0
5904012 200820	0757	30.9	67737.50	31.22	0	1	0
5904112 200820	0757	31.0	65375.00	31.19	0	1	0
5904212 200820	0757	31.1	67387.50	31.06	0	1	0
5904312 200820	0757	31.2	68900.00	31.10	0	1	0
5904412 200820	0757	31.3	67587.50	31.10	0	1	0
5904512 200820	0757	31.4	70037.50	31.01	0	1	0
5904611 200820	0757	31.5	67637.50	31.15	0	1	0
5904711 200820	0757	31.6	68087.50	31.08	0	1	0
5904821 200820	0757	31.7	68075.00	31.11	0	1	0
5904911 200820	0757	31.8	67750.00	31.08	0	1	0
5905021 200820	0757	31.9	67425.00	31.11	0	1	0
5905111 200820	0757	32.0	65587.50	31.09	0	1	0
5905211 200820	0757	32.1	67712.50	31.10	0	1	0
5905321 200820	0757	32.2	67550.00	31.12	0	1	0
5905411 200820	0757	32.3	67812.50	31.06	0	1	0
5905521 200820	0757	32.4	68612.50	31.07	0	1	0
5905611 200820	0757	32.5	67112.50	31.00	0	1	0
5905721 200820	0757	32.6	68012.50	30.98	0	1	0
5905821 200820	0757	32.7	69375.00	30.97	0	1	0
5905921 200820	0757	32.8	67100.00	31.03	0	1	0
5906021 200820	0757	32.9	68287.50	31.00	0	1	0
5906121 200820	0757	33.0	67900.00	31.04	0	1	0
5906221 200820	0757	33.1	67462.50	31.15	0	1	0
5906321 200820	0757	33.2	68275.00	31.14	0	1	0
5906421 200820	0757	33.3	67975.00	31.17	0	1	0
5906520 200820	0757	33.4	67775.00	31.18	0	1	0
5906620 200820	0757	33.5	68762.50	31.14	0	1	0
5906730 200820	0757	33.6	66925.00	31.21	0	1	0
5906830 200820	0757	33.7	68237.50	31.16	0	1	0
5906930 200820	0757	33.8	68175.00	31.11	0	1	0
5907030 200820	0757	33.9	67587.50	31.16	0	1	0
5907130 200820	0757	34.0	69250.00	31.13	0	1	0
5907230 200820	0757	34.1	66887.50	31.19	0	1	0
5907330 200820	0757	34.2	66837.50	31.16	0	1	0
5907430 200820	0757	34.3	67400.00	31.10	0	1	0
5907530 200820	0757	34.4	69200.00	31.07	0	1	0
5907630 200820	0757	34.5	66600.00	31.14	0	1	0
5907740 200820	0757	34.6	67337.50	31.04	0	1	0
5907840 200820	0757	34.7	68712.50	31.06	0	1	0
5907940 200820	0757	34.8	66950.00	31.08	0	1	0
5908040 200820	0757	34.9	68000.00	31.02	0	1	0
5908140 200820	0757	35.0	68800.00	31.04	0	1	0
5908240 200820	0757	35.1	67362.50	31.02	0	1	0
5908340 200820	0757	35.2	66762.50	31.04	0	1	0
5908439 200820	0757	35.3	66350.00	31.04	0	1	0
5908539 200820	0757	35.4	67312.50	30.99	0	1	0
5908640 200820	0757	35.5	68187.50	30.91	0	1	0
5908740 200820	0757	35.6	66625.00	30.98	0	1	0
5908839 200820	0757	35.7	65112.50	30.95	0	1	0
5908939 200820	0757	35.8	67212.50	30.79	0	1	0
5909049 200820	0757	35.9	67550.00	30.80	0	1	0
5909139 200820	0757	36.0	66562.50	30.78	0	1	0
5909240 200820	0757	36.1	68012.50	30.68	0	1	0
5909339 200820	0757	36.2	67062.50	30.71	0	1	0
5909439 200820	0757	36.3	68262.50	30.72	0	1	0
5909539 200820	0757	36.4	68400.00	30.81	0	1	0
5909639 200820	0757	36.5	69350.00	30.85	0	1	0
5909749 200820	0757	36.6	69575.00	30.91	0	1	0
5909849 200820	0757	36.7	69087.50	31.04	0	1	0
5909950 200820	0757	36.8	67762.50	31.22	0	1	0
5910050 200820	0757	36.9	67550.00	31.24	0	1	0
5910150 200820	0757	37.0	66362.50	31.24	0	1	0
5910249 200820	0757	37.1	68150.00	31.23	0	1	0
5910349 200820	0757	37.2	68525.00	31.24	0	1	0
5910449 200820	0757	37.3	68437.50	31.31	0	1	0
5910549 200820	0757	37.4	68012.50	31.31	0	1	0
5910649 200820	0757	37.5	65875.00	31.30	0	1	0
5910759 200820	0757	37.6	68875.00	31.14	0	1	0
5910859 200820	0757	37.7	67662.50	31.11	0	1	0
5910959 200820	0757	37.8	66212.50	31.04	0	1	0
5911059 200820	0757	37.9	69100.00	30.97	0	1	0
5911159 200820	0757	38.0	66162.50	31.04	0	1	0
5911259 200820	0757	38.1	66187.50	31.04	0	1	0
5911359 200820	0757	38.2	67400.00	30.95	0	1	0
5911459 200820	0757	38.3	66962.50	30.90	0	1	0
5911559 200820	0757	38.4	67800.00	30.83	0	1	0
5911659 200820	0757	38.5	68512.50	30.82	0	1	0
5911759 200820	0757	38.6	67275.00	30.94	0	1	0
5911869 200820	0757	38.7	68325.00	30.87	0	1	0
5911959 200820	0757	38.8	67100.00	30.90	0	1	0
5912069 200820	0757	38.9	69100.00	30.94	0	1	0
5912159 200820	0757	39.0	69025.00	30.94	0	1	0
5912259 200820	0757	39.1	67525.00	31.07	0	1	0
5912369 200820	0757	39.2	67062.50	31.13	0	1	0
5912459 200820	0757	39.3	67625.00	31.11	0	1	0
5912568 200820	0757	39.4	67962.50	31.14	0	1	0
5912659 200820	0757	39.5	67750.00	31.15	0	1	0
5912769 200820	0757	39.6	65550.00	31.11	0	1	0
5912868 200820	0757	39.7	68450.00	31.04	0	1	0
5912968 200820	0757	39.8	68737.50	31.04	0	1	0
5913068 200820	0757	39.9	68262.50	31.12	0	1	0
5913168 200820	0757	40.0	68437.50	31.08	0	1	0
5913268 200820	0757	40.1	66462.50	31.05	0	1	0
5913368 200820	0757	40.2	68287.50	31.00	0	1	0
5913468 200820	0757	40.3	69487.50	31.06	0	1	0
5913568 200820	0757	40.4	66850.00	31.14	0	1	0
5913668 200820	0757	40.5	68100.00	31.09	0	1	0
5913778 200820	0757	40.6	66175.00	31.11	0	1	0
5913878 200820	0757	40.7	67825.00	31.14	0	1	0
5913978 200820	0757	40.8	67912.50	31.11	0	1	0
5914078 200820	0757	40.9	68175.00	31.07	0	1	0
5914178 200820	0757	41.0	68162.50	31.07	0	1	0
5914278 200820	0757	41.1	68587.50	31.05	0	1	0
5914378 200820	0757	41.2	69087.50	31.15	0	1	0
5914478 200820	0757	41.3	67650.00	31.19	0	1	0
5914577 200820	0757	41.4	68012.50	31.10	0	1	0
5914677 200820	0757	41.5	65625.00	31.16	0	1	0
5914787 200820	0757	41.6	67675.00	31.04	0	1	0
5914887 200820	0757	41.7	67787.50	31.11	0	1	0
5914987 200820	0757	41.8	67550.00	31.11	0	1	0
5915087 200820	0757	41.9	68562.50	31.09	0	1	0
5915187 200820	0757	42.0	68050.00	31.11	0	1	0
5915287 200820	0757	42.1	67750.00	31.11	0	1	0
5915387 200820	0757	42.2	68337.50	31.07	0	1	0
5915487 200820	0757	42.3	67600.00	31.03	0	1	0
5915587 200820	0757	42.4	69262.50	31.03	0	1	0
5915687 200820	0757	42.5	67850.00	31.09	0	1	0
5915787 200820	0757	42.6	68475.00	31.19	0	1	0
5915897 200820	0757	42.7	68750.00	31.23	0	1	0
5915987 200820	0757	42.8	67750.00	31.27	0	1	0
5916097 200820	0757	42.9	69687.50	31.28	0	1	0
5916187 200820	0757	43.0	66875.00	31.33	0	1	0
5916286 200820	0757	43.1	67537.50	31.28	0	1	0
5916396 200820	0757	43.2	69312.50	31.27	0	1	0
5916486 200820	0757	43.3	67675.00	31.31	0	1	0
5916596 200820	0757	43.4	68287.50	31.31	0	1	0
5916686 200820	0757	43.5	68075.00	31.27	0	1	0
5916796 200820	0757	43.6	68900.00	31.28	0	1	0
5916896 200820	0757	43.7	68162.50	31.30	0	1	0
5916996 200820	0757	43.8	69275.00	31.27	0	1	0
5917096 200820	0757	43.9	67787.50	31.34	0	1	0
5917196 200820	0757	44.0	68112.50	31.25	0	1	0
5917296 200820	0757	44.1	67237.50	31.31	0	1	0
5917396 200820	0757	44.2	68437.50	31.30	0	1	0
5917496 200820	0757	44.3	67550.00	31.26	0	1	0
5917596 200820	0757	44.4	67312.50	31.25	0	1	0
5917696 200820	0757	44.5	68625.00	31.21	0	1	0
5917806 200820	0757	44.6	67225.00	31.23	0	1	0
5917906 200820	0757	44.7	67475.00	31.16	0	1	0
5918006 200820	0757	44.8	68325.00	31.13	0	1	0
5918105 200820	0757	44.9	69225.00	31.08	0	1	0
5918205 200820	0757	45.0	70162.50	31.15	0	1	0
5918305 200820	0757	45.1	66862.50	31.24	0	1	0
5918405 200820	0757	45.2	66600.00	31.22	0	1	0
5918505 200820	0757	45.3	67700.00	31.14	0	1	0
5918605 200820	0757	45.4	68562.50	31.15	0	1	0
5918705 200820	0757	45.5	65687.50	31.20	0	1	0
5918815 200820	0757	45.6	65675.00	31.07	0	1	0
5918915 200820	0757	45.7	66825.00	31.00	0	1	0
5919015 200820	0757	45.8	69712.50	30.97	0	1	0
5919115 200820	0757	45.9	67287.50	31.04	0	1	0
5919215 200820	0757	46.0	67262.50	30.95	0	1	0
5919315 200820	0757	46.1	69462.50	30.82	0	1	0
5919415 200820	0757	46.2	67287.50	30.93	0	1	0
5919515 200820	0757	46.3	69037.50	30.97	0	1	0
5919615 200820	0757	46.4	68600.00	31.03	0	1	0
5919715 200820	0757	46.5	66887.50	31.03	0	1	0
5919815 200820	0757	46.6	69625.00	31.08	0	1	0
5919915 200820	0757	46.7	67825.00	31.26	0	1	0
5920014 200820	0757	46.8	67337.50	31.30	0	1	0
5920124 200820	0757	46.9	67912.50	31.20	0	1	0
5920214 200820	0757	47.0	68725.00	31.23	0	1	0
5920314 200820	0757	47.1	70150.00	31.29	0	1	0
5920414 200820	0757	47.2	66925.00	31.32	0	1	0
5920514 200820	0757	47.3	68562.50	31.31	0	1	0
5920624 200820	0757	47.4	67575.00	31.28	0	1	0
5920714 200820	0757	47.5	69200.00	31.24	0	1	0
5920824 200820	0757	47.6	67962.50	31.34	0	1	0
5920924 200820	0757	47.7	70450.00	31.27	0	1	0
5921024 200820	0757	47.8	66550.00	31.39	0	1	0
5921124 200820	0757	47.9	70212.50	31.35	0	1	0
5921224 200820	0757	48.0	69112.50	31.45	0	1	0
5921324 200820	0757	48.1	67425.00	31.47	0	1	0
5921424 200820	0757	48.2	68225.00	31.35	0	1	0
5921524 200820	0757	48.3	68237.50	31.41	0	1	0
5921624 200820	0757	48.4	68900.00	31.39	0	1	0
5921724 200820	0757	48.5	68737.50	31.45	0	1	0
5921834 200820	0757	48.6	68712.50	31.43	0	1	0
5921933 200820	0757	48.7	67650.00	31.47	0	1	0
5922033 200820	0757	48.8	66925.00	31.34	0	1	0
5922133 200820	0757	48.9	68600.00	31.36	0	1	0
5922233 200820	0757	49.0	67775.00	31.28	0	1	0
5922333 200820	0757	49.1	66475.00	31.22	0	1	0
5922433 200820	0757	49.2	69175.00	31.18	0	1	0
5922533 200820	0757	49.3	67800.00	31.22	0	1	0
5922633 200820	0757	49.4	68050.00	31.20	0	1	0
5922733 200820	0757	49.5	66575.00	31.17	0	1	0
5922843 200820	0757	49.6	68087.50	31.07	0	1	0
5922943 200820	0757	49.7	69037.50	31.04	0	1	0
5923043 200820	0757	49.8	67337.50	31.10	0	1	0
5923143 200820	0757	49.9	69400.00	31.12	0	1	0
5923243 200820	0757	50.0	68575.00	31.16	0	1	0
5923343 200820	0757	50.1	69425.00	31.19	0	1	0
5923443 200820	0757	50.2	68250.00	31.33	0	1	0
5923543 200820	0757	50.3	67750.00	31.28	0	1	0
5923643 200820	0757	50.4	68462.50	31.28	0	1	0
5923743 200820	0757	50.5	66975.00	31.30	0	1	0
5923842 200820	0757	50.6	67275.00	31.32	0	1	0
5923942 200820	0757	50.7	66412.50	31.28	0	1	0
5924042 200820	0757	50.8	67787.50	31.16	0	1	0
5924142 200820	0757	50.9	69162.50	31.18	0	1	0
5924242 200820	0757	51.0	67500.00	31.17	0	1	0
5924342 200820	0757	51.1	68237.50	31.12	0	1	0
5924442 200820	0757	51.2	67575.00	31.07	0	1	0
5924542 200820	0757	51.3	67300.00	31.04	0	1	0
5924652 200820	0757	51.4	67537.50	31.02	0	1	0
5924742 200820	0757	51.5	69000.00	30.98	0	1	0
5924842 200820	0757	51.6	69425.00	31.07	0	1	0
5924952 200820	0757	51.7	69287.50	31.17	0	1	0
5925052 200820	0757	51.8	68562.50	31.30	0	1	0
5925152 200820	0757	51.9	68137.50	31.33	0	1	0
5925252 200820	0757	52.0	68787.50	31.29	0	1	0
5925352 200820	0757	52.1	68425.00	31.34	0	1	0
5925452 200820	0757	52.2	67300.00	31.35	0	1	0
5925552 200820	0757	52.3	67637.50	31.34	0	1	0
5925651 200820	0757	52.4	68075.00	31.35	0	1	0
5925752 200820	0757	52.5	68987.50	31.38	0	1	0
5925851 200820	0757	52.6	68562.50	31.38	0	1	0
5925961 200820	0757	52.7	66287.50	31.34	0	1	0
5926061 200820	0757	52.8	67262.50	31.20	0	1	0
5926161 200820	0757	52.9	68300.00	31.15	0	1	0
5926261 200820	0757	53.0	68437.50	31.15	0	1	0
5926361 200820	0757	53.1	67525.00	31.14	0	1	0
5926461 200820	0757	53.2	65737.50	31.10	0	1	0
5926561 200820	0757	53.3	67087.50	31.03	0	1	0
5926661 200820	0757	53.4	68450.00	31.00	0	1	0
5926761 200820	0757	53.5	68175.00	31.02	0	1	0
5926861 200820	0757	53.6	66075.00	30.98	0	1	0
5926971 200820	0757	53.7	68850.00	30.87	0	1	0
5927071 200820	0757	53.8	69512.50	30.99	0	1	0
5927171 200820	0757	53.9	67550.00	31.09	0	1	0
5927271 200820	0757	54.0	66950.00	31.05	0	1	0
5927371 200820	0757	54.1	67487.50	30.99	0	1	0
5927470 200820	0757	54.2	67037.50	30.98	0	1	0
5927570 200820	0757	54.3	68487.50	31.04	0	1	0
5927670 200820	0757	54.4	68050.00	31.11	0	1	0
5927770 200820	0757	54.5	69312.50	31.09	0	1	0
5927870 200820	0757	54.6	69625.00	31.14	0	1	0
5927970 200820	0757	54.7	67487.50	31.30	0	1	0
5928070 200820	0757	54.8	67212.50	31.24	0	1	0
5928170 200820	0757	54.9	66962.50	31.13	0	1	0
5928270 200820	0757	55.0	67837.50	31.11	0	1	0
5928370 200820	0757	55.1	68475.00	31.15	0	1	0
5928470 200820	0757	55.2	68187.50	31.19	0	1	0
5928570 200820	0757	55.3	68050.00	31.24	0	1	0
5928670 200820	0757	55.4	68537.50	31.22	0	1	0
5928770 200820	0757	55.5	68775.00	31.25	0	1	0
5928870 200820	0757	55.6	67562.50	31.22	0	1	0
5928980 200820	0757	55.7	66087.50	31.13	0	1	0
5929080 200820	0757	55.8	68762.50	31.07	0	1	0
5929180 200820	0757	55.9	68237.50	31.14	0	1	0
5929280 200820	0757	56.0	68512.50	31.19	0	1	0
5929380 200820	0757	56.1	67900.00	31.22	0	1	0
5929480 200820	0757	56.2	66862.50	31.20	0	1	0
5929580 200820	0757	56.3	68987.50	31.14	0	1	0
5929679 200820	0757	56.4	67612.50	31.18	0	1	0
5929779 200820	0757	56.5	68587.50	31.14	0	1	0
5929879 200820	0757	56.6	66300.00	31.13	0	1	0
5929989 200820	0757	56.7	68037.50	31.07	0	1	0
5930089 200820	0757	56.8	69800.00	31.16	0	1	0
5930189 200820	0757	56.9	67400.00	31.21	0	1	0
5930289 200820	0757	57.0	67725.00	31.17	0	1	0
5930389 200820	0757	57.1	67500.00	31.13	0	1	0
5930489 200820	0757	57.2	69150.00	31.12	0	1	0
5930589 200820	0757	57.3	67750.00	31.22	0	1	0
5930689 200820	0757	57.4	68475.00	31.16	0	1	0
5930789 200820	0757	57.5	67100.00	31.20	0	1	0
5930889 200820	0757	57.6	66912.50	31.14	0	1	0
5930999 200820	0757	57.7	68462.50	31.16	0	1	0
5931089 200820	0757	57.8	69800.00	31.18	0	1	0
5931199 200820	0757	57.9	69500.00	31.18	0	1	0
5931288 200820	0757	58.0	67500.00	31.28	0	1	0
5931388 200820	0757	58.1	67300.00	31.27	0	1	0
5931498 200820	0757	58.2	69137.50	31.26	0	1	0
5931588 200820	0757	58.3	67600.00	31.26	0	1	0
5931698 200820	0757	58.4	66987.50	31.25	0	1	0
5931798 200820	0757	58.5	68000.00	31.18	0	1	0
5931888 200820	0757	58.6	68412.50	31.22	0	1	0
5931998 200820	0757	58.7	67887.50	31.29	0	1	0
5932098 200820	0757	58.8	68137.50	31.27	0	1	0
5932198 200820	0757	58.9	68100.00	31.19	0	1	0
5932298 200820	0757	59.0	67687.50	31.13	0	1	0
5932398 200820	0757	59.1	68275.00	31.14	0	1	0
5932498 200820	0757	59.2	66837.50	31.18	0	1	0
5932598 200820	0757	59.3	68400.00	31.08	0	1	0
5932698 200820	0757	59.4	69475.00	31.11	0	1	0
5932798 200820	0757	59.5	68412.50	31.22	0	1	0
5932898 200820	0757	59.6	69712.50	31.24	0	1	0
5933008 200820	0757	59.7	66625.00	31.30	0	1	0
5933107 200820	0757	59.8	67962.50	31.24	0	1	0
5933207 200820	0757	59.9	66625.00	31.24	0	1	0
5933308 200820	0758	0.0	67362.50	31.17	0	1	0
5933408 200820	0758	0.1	70000.00	31.16	0	1	0
5933508 200820	0758	0.2	67925.00	31.23	0	1	0
5933608 200820	0758	0.3	68812.50	31.28	0	1	0
5933708 200820	0758	0.4	69175.00	31.30	0	1	0
5933808 200820	0758	0.5	69150.00	31.29	0	1	0
5933908 200820	0758	0.6	66887.50	31.32	0	1	0
5934018 200820	0758	0.7	67087.50	31.19	0	1	0
5934118 200820	0758	0.8	66662.50	31.21	0	1	0
5934218 200820	0758	0.9	67875.00	31.16	0	1	0
5934318 200820	0758	1.0	67925.00	31.21	0	1	0
5934418 200820	0758	1.1	67100.00	31.24	0	1	0
5934518 200820	0758	1.2	68050.00	31.11	0	1	0
5934618 200820	0758	1.3	67600.00	31.11	0	1	0
5934717 200820	0758	1.4	67725.00	31.06	0	1	0
5934817 200820	0758	1.5	68112.50	30.99	0	1	0
5934917 200820	0758	1.6	68300.00	30.95	0	1	0
5935017 200820	0758	1.7	70312.50	31.01	0	1	0
5935117 200820	0758	1.8	68550.00	31.15	0	1	0
5935217 200820	0758	1.9	68937.50	31.24	0	1	0
5935317 200820	0758	2.0	68287.50	31.29	0	1	0
5935417 200820	0758	2.1	67625.00	31.30	0	1	0
5935517 200820	0758	2.2	68750.00	31.33	0	1	0
5935617 200820	0758	2.3	69237.50	31.36	0	1	0
5935717 200820	0758	2.4	68362.50	31.43	0	1	0
5935817 200820	0758	2.5	68462.50	31.46	0	1	0
5935917 200820	0758	2.6	68300.00	31.48	0	1	0
5936027 200820	0758	2.7	67737.50	31.48	0	1	0
5936127 200820	0758	2.8	67912.50	31.36	0	1	0
5936227 200820	0758	2.9	66987.50	31.33	0	1	0
5936327 200820	0758	3.0	67400.00	31.24	0	1	0
5936427 200820	0758	3.1	68675.00	31.20	0	1	0
5936527 200820	0758	3.2	66387.50	31.25	0	1	0
5936626 200820	0758	3.3	67750.00	31.15	0	1	0
5936726 200820	0758	3.4	67550.00	31.08	0	1	0
5936826 200820	0758	3.5	69900.00	31.04	0	1	0
5936926 200820	0758	3.6	66900.00	31.11	0	1	0
5937036 200820	0758	3.7	69575.00	31.04	0	1	0
5937136 200820	0758	3.8	67337.50	31.13	0	1	0
5937236 200820	0758	3.9	68750.00	31.10	0	1	0
5937336 200820	0758	4.0	67412.50	31.18	0	1	0
5937436 200820	0758	4.1	68737.50	31.18	0	1	0
5937536 200820	0758	4.2	67262.50	31.18	0	1	0
5937636 200820	0758	4.3	68837.50	31.22	0	1	0
5937736 200820	0758	4.4	67725.00	31.27	0	1	0
5937836 200820	0758	4.5	67750.00	31.28	0	1	0
5937936 200820	0758	4.6	69412.50	31.18	0	1	0
5938046 200820	0758	4.7	68037.50	31.30	0	1	0
5938146 200820	0758	4.8	67300.00	31.23	0	1	0
5938246 200820	0758	4.9	68825.00	31.23	0	1	0
5938346 200820	0758	5.0	68462.50	31.23	0	1	0
5938446 200820	0758	5.1	66650.00	31.28	0	1	0
5938545 200820	0758	5.2	69100.00	31.18	0	1	0
5938646 200820	0758	5.3	67062.50	31.26	0	1	0
5938745 200820	0758	5.4	65812.50	31.18	0	1	0
5938845 200820	0758	5.5	69025.00	31.10	0	1	0
5938945 200820	0758	5.6	67287.50	31.16	0	1	0
5939045 200820	0758	5.7	68037.50	31.06	0	1	0
5939145 200820	0758	5.8	67462.50	31.06	0	1	0
5939245 200820	0758	5.9	67887.50	31.07	0	1	0
5939345 200820	0758	6.0	69387.50	31.03	0	1	0
5939445 200820	0758	6.1	67862.50	31.07	0	1	0
5939545 200820	0758	6.2	67875.00	31.12	0	1	0
5939645 200820	0758	6.3	69437.50	31.07	0	1	0
5939745 200820	0758	6.4	69562.50	31.17	0	1	0
5939845 200820	0758	6.5	69150.00	31.34	0	1	0
5939945 200820	0758	6.6	68975.00	31.35	0	1	0
5940055 200820	0758	6.7	67462.50	31.42	0	1	0
5940155 200820	0758	6.8	67687.50	31.40	0	1	0
5940255 200820	0758	6.9	68275.00	31.41	0	1	0
5940355 200820	0758	7.0	67200.00	31.43	0	1	0
5940454 200820	0758	7.1	65662.50	31.33	0	1	0
5940554 200820	0758	7.2	69637.50	31.23	0	1	0
5940655 200820	0758	7.3	67112.50	31.31	0	1	0
5940754 200820	0758	7.4	66500.00	31.20	0	1	0
5940854 200820	0758	7.5	65937.50	31.06	0	1	0
5940954 200820	0758	7.6	69750.00	30.92	0	1	0
5941064 200820	0758	7.7	68912.50	30.96	0	1	0
5941164 200820	0758	7.8	66450.00	31.02	0	1	0
5941264 200820	0758	7.9	65987.50	30.96	0	1	0
5941364 200820	0758	8.0	67937.50	30.86	0	1	0
5941464 200820	0758	8.1	68012.50	30.89	0	1	0
5941564 200820	0758	8.2	67212.50	31.00	0	1	0
5941664 200820	0758	8.3	67062.50	30.89	0	1	0
5941764 200820	0758	8.4	66612.50	30.89	0	1	0
5941864 200820	0758	8.5	67600.00	30.89	0	1	0
5941964 200820	0758	8.6	68437.50	30.97	0	1	0
5942074 200820	0758	8.7	68475.00	30.91	0	1	0
5942164 200820	0758	8.8	68112.50	30.89	0	1	0
5942274 200820	0758	8.9	66000.00	30.97	0	1	0
5942374 200820	0758	9.0	66350.00	30.97	0	1	0
5942463 200820	0758	9.1	68662.50	30.89	0	1	0
5942573 200820	0758	9.2	68812.50	30.92	0	1	0
5942673 200820	0758	9.3	67762.50	31.00	0	1	0
5942773 200820	0758	9.4	68175.00	31.03	0	1	0
5942873 200820	0758	9.5	68237.50	31.10	0	1	0
5942973 200820	0758	9.6	65412.50	31.13	0	1	0
5943073 200820	0758	9.7	67512.50	30.99	0	1	0
5943173 200820	0758	9.8	69375.00	30.95	0	1	0
5943273 200820	0758	9.9	68537.50	31.00	0	1	0
5943372 200820	0758	10.0	66962.50	31.12	0	1	0
5943472 200820	0758	10.1	68950.00	31.15	0	1	0
5943572 200820	0758	10.2	67325.00	31.16	0	1	0
5943672 200820	0758	10.3	65537.50	31.09	0	1	0
5943782 200820	0758	10.4	67300.00	30.99	0	1	0
5943872 200820	0758	10.5	66412.50	30.95	0	1	0
5943972 200820	0758	10.6	65450.00	30.87	0	1	0
5944082 200820	0758	10.7	66612.50	30.87	0	1	0
5944182 200820	0758	10.8	67537.50	30.83	0	1	0
5944282 200820	0758	10.9	67800.00	30.75	0	1	0
5944382 200820	0758	11.0	69750.00	30.71	0	1	0
5944482 200820	0758	11.1	68787.50	30.84	0	1	0
5944581 200820	0758	11.2	67800.00	30.83	0	1	0
5944681 200820	0758	11.3	69500.00	30.85	0	1	0
5944781 200820	0758	11.4	67387.50	31.03	0	1	0
5944881 200820	0758	11.5	69525.00	31.04	0	1	0
5944981 200820	0758	11.6	66075.00	31.18	0	1	0
5945091 200820	0758	11.7	67700.00	31.20	0	1	0
5945191 200820	0758	11.8	67487.50	31.25	0	1	0
5945291 200820	0758	11.9	69237.50	31.25	0	1	0
5945391 200820	0758	12.0	67537.50	31.32	0	1	0
5945491 200820	0758	12.1	68912.50	31.22	0	1	0
5945591 200820	0758	12.2	68525.00	31.22	0	1	0
5945691 200820	0758	12.3	69350.00	31.25	0	1	0
5945791 200820	0758	12.4	66487.50	31.25	0	1	0
5945891 200820	0758	12.5	68125.00	31.21	0	1	0
5945991 200820	0758	12.6	66337.50	31.14	0	1	0
5946101 200820	0758	12.7	67037.50	31.16	0	1	0
5946201 200820	0758	12.8	67912.50	31.13	0	1	0
5946301 200820	0758	12.9	67500.00	31.15	0	1	0
5946400 200820	0758	13.0	69562.50	31.07	0	1	0
5946501 200820	0758	13.1	66575.00	31.16	0	1	0
5946600 200820	0758	13.2	68000.00	31.05	0	1	0
5946700 200820	0758	13.3	66487.50	31.03	0	1	0
5946800 200820	0758	13.4	66587.50	30.90	0	1	0
5946900 200820	0758	13.5	67100.00	30.91	0	1	0
5947000 200820	0758	13.6	70275.00	30.86	0	1	0
5947100 200820	0758	13.7	67900.00	31.04	0	1	0
5947200 200820	0758	13.8	67387.50	31.08	0	1	0
5947300 200820	0758	13.9	66750.00	31.05	0	1	0
5947400 200820	0758	14.0	69425.00	31.02	0	1	0
5947500 200820	0758	14.1	67987.50	31.01	0	1	0
5947600 200820	0758	14.2	67312.50	31.08	0	1	0
5947700 200820	0758	14.3	68637.50	31.04	0	1	0
5947800 200820	0758	14.4	69437.50	31.14	0	1	0
5947900 200820	0758	14.5	67375.00	31.27	0	1	0
5948000 200820	0758	14.6	66550.00	31.28	0	1	0
5948110 200820	0758	14.7	65762.50	31.11	0	1	0
5948210 200820	0758	14.8	68312.50	31.02	0	1	0
5948310 200820	0758	14.9	67062.50	31.06	0	1	0
5948409 200820	0758	15.0	69012.50	31.07	0	1	0
5948509 200820	0758	15.1	68962.50	31.06	0	1	0
5948609 200820	0758	15.2	68662.50	31.10	0	1	0
5948709 200820	0758	15.3	68025.00	31.16	0	1	0
5948809 200820	0758	15.4	66187.50	31.13	0	1	0
5948909 200820	0758	15.5	66962.50	30.99	0	1	0
5949009 200820	0758	15.6	69387.50	30.97	0	1	0
5949119 200820	0758	15.7	68700.00	31.10	0	1	0
5949219 200820	0758	15.8	69562.50	31.23	0	1	0
5949319 200820	0758	15.9	68225.00	31.28	0	1	0
5949419 200820	0758	16.0	67112.50	31.34	0	1	0
5949519 200820	0758	16.1	67300.00	31.25	0	1	0
5949619 200820	0758	16.2	66850.00	31.18	0	1	0
5949719 200820	0758	16.3	66425.00	31.09	0	1	0
5949819 200820	0758	16.4	66975.00	31.02	0	1	0
5949919 200820	0758	16.5	67875.00	31.06	0	1	0
5950019 200820	0758	16.6	66962.50	31.10	0	1	0
5950129 200820	0758	16.7	66737.50	30.99	0	1	0
5950219 200820	0758	16.8	66712.50	30.90	0	1	0
5950329 200820	0758	16.9	67737.50	30.77	0	1	0
5950419 200820	0758	17.0	66200.00	30.75	0	1	0
5950519 200820	0758	17.1	67387.50	30.71	0	1	0
5950629 200820	0758	17.2	66450.00	30.71	0	1	0
5950718 200820	0758	17.3	69487.50	30.70	0	1	0
5950828 200820	0758	17.4	68050.00	30.83	0	1	0
5950918 200820	0758	17.5	68125.00	30.88	0	1	0
5951018 200820	0758	17.6	65762.50	30.89	0	1	0
5951128 200820	0758	17.7	67412.50	30.84	0	1	0
5951228 200820	0758	17.8	67850.00	30.87	0	1	0
5951328 200820	0758	17.9	68250.00	30.92	0	1	0
5951428 200820	0758	18.0	67212.50	30.94	0	1	0
5951528 200820	0758	18.1	67487.50	30.99	0	1	0
5951628 200820	0758	18.2	68950.00	30.99	0	1	0
5951728 200820	0758	18.3	68662.50	31.11	0	1	0
5951828 200820	0758	18.4	67362.50	31.07	0	1	0
5951928 200820	0758	18.5	66850.00	31.04	0	1	0
5952028 200820	0758	18.6	68512.50	30.98	0	1	0
5952138 200820	0758	18.7	67750.00	31.10	0	1	0
5952238 200820	0758	18.8	68412.50	31.12	0	1	0
5952338 200820	0758	18.9	68175.00	31.15	0	1	0
5952438 200820	0758	19.0	66862.50	31.14	0	1	0
5952538 200820	0758	19.1	66462.50	31.13	0	1	0
5952638 200820	0758	19.2	66750.00	31.08	0	1	0
5952737 200820	0758	19.3	69100.00	30.98	0	1	0
5952837 200820	0758	19.4	67437.50	31.00	0	1	0
5952937 200820	0758	19.5	67512.50	31.00	0	1	0
5953037 200820	0758	19.6	67262.50	31.03	0	1	0
5953147 200820	0758	19.7	66737.50	30.98	0	1	0
5953247 200820	0758	19.8	69237.50	30.93	0	1	0
5953347 200820	0758	19.9	67562.50	30.97	0	1	0
5953447 200820	0758	20.0	68487.50	30.94	0	1	0
5953547 200820	0758	20.1	67125.00	31.01	0	1	0
5953647 200820	0758	20.2	69112.50	31.04	0	1	0
5953747 200820	0758	20.3	66962.50	31.15	0	1	0
5953847 200820	0758	20.4	68162.50	31.05	0	1	0
5953947 200820	0758	20.5	68425.00	31.09	0	1	0
5954047 200820	0758	20.6	66700.00	31.13	0	1	0
5954157 200820	0758	20.7	69000.00	31.10	0	1	0
5954247 200820	0758	20.8	69112.50	31.20	0	1	0
5954357 200820	0758	20.9	66912.50	31.20	0	1	0
5954447 200820	0758	21.0	68300.00	31.17	0	1	0
5954547 200820	0758	21.1	66337.50	31.16	0	1	0
5954656 200820	0758	21.2	69375.00	31.13	0	1	0
5954746 200820	0758	21.3	66137.50	31.14	0	1	0
5954856 200820	0758	21.4	68525.00	31.10	0	1	0
5954946 200820	0758	21.5	69100.00	31.12	0	1	0
5955046 200820	0758	21.6	68025.00	31.15	0	1	0
5955156 200820	0758	21.7	69650.00	31.21	0	1	0
5955256 200820	0758	21.8	67087.50	31.24	0	1	0
5955356 200820	0758	21.9	67637.50	31.15	0	1	0
5955456 200820	0758	22.0	65037.50	31.18	0	1	0
5955556 200820	0758	22.1	64050.00	31.03	0	1	0
5955656 200820	0758	22.2	58650.00	30.93	0	1	0
5955756 200820	0758	22.3	53637.50	30.45	0	1	0
5955856 200820	0758	22.4	48600.00	29.88	0	1	0
5955956 200820	0758	22.5	41800.00	28.99	0	1	0
5956056 200820	0758	22.6	37687.50	27.76	0	1	0
5956166 200820	0758	22.7	34175.00	26.39	0	1	0
5956266 200820	0758	22.8	32325.00	24.80	0	1	0
5956366 200820	0758	22.9	29162.50	23.23	0	1	0
5956465 200820	0758	23.0	27762.50	21.50	0	1	0
5956565 200820	0758	23.1	26475.00	19.82	0	1	0
5956665 200820	0758	23.2	26550.00	18.13	0	1	0
5956765 200820	0758	23.3	27112.50	16.69	0	1	0
5956865 200820	0758	23.4	25012.50	15.49	0	1	0
5956965 200820	0758	23.5	26950.00	14.43	0	1	0
5957065 200820	0758	23.6	27925.00	13.76	0	1	0
5957175 200820	0758	23.7	26987.50	13.33	0	1	0
5957275 200820	0758	23.8	26725.00	13.00	0	1	0
5957375 200820	0758	23.9	27550.00	12.75	0	1	0
5957475 200820	0758	24.0	28187.50	12.68	0	1	0
5957575 200820	0758	24.1	28650.00	12.70	0	1	0
5957675 200820	0758	24.2	28450.00	12.79	0	1	0
5957775 200820	0758	24.3	29037.50	12.88	0	1	0
5957875 200820	0758	24.4	28425.00	12.97	0	1	0
5957975 200820	0758	24.5	29662.50	13.12	0	1	0
5958075 200820	0758	24.6	29437.50	13.24	0	1	0
5958175 200820	0758	24.7	28550.00	13.31	0	1	0
5958275 200820	0758	24.8	30150.00	13.38	0	1	0
5958385 200820	0758	24.9	30237.50	13.53	0	1	0
5958475 200820	0758	25.0	29300.00	13.66	0	1	0
5958574 200820	0758	25.1	30100.00	13.71	0	1	0
5958684 200820	0758	25.2	29275.00	13.77	0	1	0
5958775 200820	0758	25.3	30050.00	13.81	0	1	0
5958884 200820	0758	25.4	30275.00	13.85	0	1	0
5958974 200820	0758	25.5	29412.50	13.94	0	1	0
5959074 200820	0758	25.6	29050.00	13.93	0	1	0
5959184 200820	0758	25.7	30312.50	13.91	0	1	0
5959284 200820	0758	25.8	30662.50	13.99	0	1	0
5959384 200820	0758	25.9	30100.00	14.01	0	1	0
5959484 200820	0758	26.0	29262.50	14.00	0	1	0
5959584 200820	0758	26.1	28950.00	14.00	0	1	0
5959684 200820	0758	26.2	30450.00	13.95	0	1	0
5959784 200820	0758	26.3	29787.50	14.00	0	1	0
5959884 200820	0758	26.4	31137.50	13.99	0	1	0
5959984 200820	0758	26.5	29987.50	14.03	0	1	0