08/20/2020 10:00 INSTAAR Fast Ozone (SN: 001)
0000044 200820	0958	50.7	28987.50	13.78	0	1	0
0000144 200820	0958	50.8	29125.00	13.78	0	1	0
0000244 200820	0958	50.9	30925.00	13.77	0	1	0
0000344 200820	0958	51.0	30062.50	13.89	0	1	0
0000444 200820	0958	51.1	30450.00	13.88	0	1	0
0000544 200820	0958	51.2	27725.00	13.90	0	1	0
0000644 200820	0958	51.3	28887.50	13.83	0	1	0
0000744 200820	0958	51.4	29762.50	13.85	0	1	0
0000844 200820	0958	51.5	30300.00	13.86	0	1	0
0000944 200820	0958	51.6	30462.50	13.85	0	1	0
0001054 200820	0958	51.7	31000.00	13.92	0	1	0
0001154 200820	0958	51.8	33025.00	14.01	0	1	0
0001254 200820	0958	51.9	37537.50	14.19	0	1	0
0001354 200820	0958	52.0	37775.00	14.48	0	1	0
0001453 200820	0958	52.1	42612.50	14.83	0	1	0
0001553 200820	0958	52.2	47925.00	15.38	0	1	0
0001653 200820	0958	52.3	51937.50	16.29	0	1	0
0001753 200820	0958	52.4	55987.50	17.33	0	1	0
0001853 200820	0958	52.5	59550.00	18.51	0	1	0
0001953 200820	0958	52.6	61312.50	19.82	0	1	0
0002063 200820	0958	52.7	64412.50	21.21	0	1	0
0002153 200820	0958	52.8	63387.50	22.71	0	1	0
0002253 200820	0958	52.9	63250.00	24.08	0	1	0
0002363 200820	0958	53.0	64900.00	25.24	0	1	0
0002453 200820	0958	53.1	64525.00	26.46	0	1	0
0002563 200820	0958	53.2	67150.00	27.44	0	1	0
0002653 200820	0958	53.3	67275.00	28.31	0	1	0
0002753 200820	0958	53.4	66425.00	29.00	0	1	0
0002863 200820	0958	53.5	67925.00	29.47	0	1	0
0002953 200820	0958	53.6	65837.50	29.85	0	1	0
0003063 200820	0958	53.7	68975.00	30.05	0	1	0
0003163 200820	0958	53.8	67250.00	30.25	0	1	0
0003262 200820	0958	53.9	66862.50	30.43	0	1	0
0003362 200820	0958	54.0	69425.00	30.59	0	1	0
0003462 200820	0958	54.1	67262.50	30.79	0	1	0
0003562 200820	0958	54.2	66150.00	30.92	0	1	0
0003662 200820	0958	54.3	67775.00	30.87	0	1	0
0003762 200820	0958	54.4	66262.50	30.89	0	1	0
0003862 200820	0958	54.5	68750.00	30.89	0	1	0
0003962 200820	0958	54.6	67187.50	30.92	0	1	0
0004072 200820	0958	54.7	66900.00	30.99	0	1	0
0004172 200820	0958	54.8	68437.50	30.89	0	1	0
0004272 200820	0958	54.9	65887.50	30.95	0	1	0
0004372 200820	0958	55.0	67925.00	30.90	0	1	0
0004472 200820	0958	55.1	67875.00	30.83	0	1	0
0004572 200820	0958	55.2	68887.50	30.86	0	1	0
0004672 200820	0958	55.3	69975.00	30.98	0	1	0
0004772 200820	0958	55.4	67750.00	31.08	0	1	0
0004872 200820	0958	55.5	68787.50	31.15	0	1	0
0004972 200820	0958	55.6	67887.50	31.15	0	1	0
0005082 200820	0958	55.7	68825.00	31.18	0	1	0
0005182 200820	0958	55.8	66412.50	31.27	0	1	0
0005282 200820	0958	55.9	67937.50	31.18	0	1	0
0005381 200820	0958	56.0	69100.00	31.27	0	1	0
0005481 200820	0958	56.1	70800.00	31.32	0	1	0
0005581 200820	0958	56.2	67475.00	31.46	0	1	0
0005681 200820	0958	56.3	67337.50	31.39	0	1	0
0005781 200820	0958	56.4	66437.50	31.27	0	1	0
0005881 200820	0958	56.5	66462.50	31.22	0	1	0
0005981 200820	0958	56.6	67312.50	31.11	0	1	0
0006091 200820	0958	56.7	67250.00	31.08	0	1	0
0006181 200820	0958	56.8	68237.50	31.01	0	1	0
0006281 200820	0958	56.9	67162.50	31.10	0	1	0
0006381 200820	0958	57.0	68350.00	31.06	0	1	0
0006481 200820	0958	57.1	68412.50	31.03	0	1	0
0006591 200820	0958	57.2	67862.50	30.92	0	1	0
0006681 200820	0958	57.3	68125.00	30.94	0	1	0
0006781 200820	0958	57.4	69637.50	30.97	0	1	0
0006881 200820	0958	57.5	68325.00	31.12	0	1	0
0006981 200820	0958	57.6	67150.00	31.20	0	1	0
0007091 200820	0958	57.7	68700.00	31.19	0	1	0
0007191 200820	0958	57.8	68162.50	31.26	0	1	0
0007290 200820	0958	57.9	66487.50	31.25	0	1	0
0007390 200820	0958	58.0	68475.00	31.22	0	1	0
0007490 200820	0958	58.1	67900.00	31.23	0	1	0
0007590 200820	0958	58.2	65287.50	31.21	0	1	0
0007690 200820	0958	58.3	67812.50	31.09	0	1	0
0007790 200820	0958	58.4	68850.00	31.08	0	1	0
0007890 200820	0958	58.5	66587.50	31.04	0	1	0
0007990 200820	0958	58.6	67262.50	30.96	0	1	0
0008100 200820	0958	58.7	66362.50	30.97	0	1	0
0008200 200820	0958	58.8	66812.50	30.86	0	1	0
0008300 200820	0958	58.9	68487.50	30.80	0	1	0
0008400 200820	0958	59.0	69612.50	30.89	0	1	0
0008500 200820	0958	59.1	67987.50	30.94	0	1	0
0008600 200820	0958	59.2	67612.50	30.95	0	1	0
0008700 200820	0958	59.3	65912.50	31.05	0	1	0
0008800 200820	0958	59.4	68425.00	30.97	0	1	0
0008900 200820	0958	59.5	67537.50	30.95	0	1	0
0009000 200820	0958	59.6	66737.50	30.99	0	1	0
0009110 200820	0958	59.7	69350.00	30.97	0	1	0
0009209 200820	0958	59.8	68412.50	31.10	0	1	0
0009309 200820	0958	59.9	69275.00	31.17	0	1	0
0009410 200820	0959	0.0	68662.50	31.21	0	1	0
0009510 200820	0959	0.1	66637.50	31.17	0	1	0
0009610 200820	0959	0.2	68450.00	31.11	0	1	0
0009710 200820	0959	0.3	68112.50	31.14	0	1	0
0009810 200820	0959	0.4	67662.50	31.24	0	1	0
0009910 200820	0959	0.5	68250.00	31.21	0	1	0
0010010 200820	0959	0.6	69462.50	31.24	0	1	0
0010110 200820	0959	0.7	67512.50	31.36	0	1	0
0010210 200820	0959	0.8	68287.50	31.28	0	1	0
0010310 200820	0959	0.9	67950.00	31.27	0	1	0
0010410 200820	0959	1.0	68837.50	31.21	0	1	0
0010509 200820	0959	1.1	66012.50	31.22	0	1	0
0010609 200820	0959	1.2	67875.00	31.19	0	1	0
0010709 200820	0959	1.3	67725.00	31.17	0	1	0
0010809 200820	0959	1.4	67037.50	31.15	0	1	0
0010909 200820	0959	1.5	68162.50	31.12	0	1	0
0011009 200820	0959	1.6	66912.50	31.12	0	1	0
0011119 200820	0959	1.7	65437.50	31.00	0	1	0
0011219 200820	0959	1.8	65725.00	30.91	0	1	0
0011319 200820	0959	1.9	68050.00	30.80	0	1	0
0011419 200820	0959	2.0	68225.00	30.80	0	1	0
0011519 200820	0959	2.1	68525.00	30.77	0	1	0
0011619 200820	0959	2.2	68100.00	30.89	0	1	0
0011719 200820	0959	2.3	68062.50	30.90	0	1	0
0011819 200820	0959	2.4	66937.50	30.91	0	1	0
0011919 200820	0959	2.5	67450.00	30.91	0	1	0
0012019 200820	0959	2.6	67175.00	30.87	0	1	0
0012129 200820	0959	2.7	68475.00	30.89	0	1	0
0012229 200820	0959	2.8	67937.50	31.02	0	1	0
0012328 200820	0959	2.9	67900.00	31.12	0	1	0
0012428 200820	0959	3.0	66337.50	31.12	0	1	0
0012528 200820	0959	3.1	68037.50	31.03	0	1	0
0012628 200820	0959	3.2	66312.50	31.01	0	1	0
0012728 200820	0959	3.3	68050.00	30.93	0	1	0
0012828 200820	0959	3.4	67450.00	30.93	0	1	0
0012928 200820	0959	3.5	67100.00	30.95	0	1	0
0013028 200820	0959	3.6	69487.50	30.93	0	1	0
0013138 200820	0959	3.7	67325.00	31.04	0	1	0
0013238 200820	0959	3.8	67937.50	30.99	0	1	0
0013328 200820	0959	3.9	68200.00	30.99	0	1	0
0013428 200820	0959	4.0	70362.50	31.00	0	1	0
0013528 200820	0959	4.1	68737.50	31.18	0	1	0
0013638 200820	0959	4.2	66287.50	31.21	0	1	0
0013738 200820	0959	4.3	67312.50	31.21	0	1	0
0013828 200820	0959	4.4	66600.00	31.18	0	1	0
0013938 200820	0959	4.5	67000.00	31.14	0	1	0
0014038 200820	0959	4.6	66887.50	31.14	0	1	0
0014138 200820	0959	4.7	67587.50	31.02	0	1	0
0014237 200820	0959	4.8	69212.50	31.03	0	1	0
0014337 200820	0959	4.9	67350.00	31.09	0	1	0
0014437 200820	0959	5.0	68787.50	31.05	0	1	0
0014537 200820	0959	5.1	67362.50	30.98	0	1	0
0014637 200820	0959	5.2	67762.50	30.92	0	1	0
0014737 200820	0959	5.3	69625.00	30.98	0	1	0
0014837 200820	0959	5.4	67662.50	31.09	0	1	0
0014937 200820	0959	5.5	69575.00	31.14	0	1	0
0015037 200820	0959	5.6	67512.50	31.25	0	1	0
0015147 200820	0959	5.7	67362.50	31.28	0	1	0
0015247 200820	0959	5.8	68150.00	31.27	0	1	0
0015347 200820	0959	5.9	66250.00	31.22	0	1	0
0015447 200820	0959	6.0	66887.50	31.17	0	1	0
0015547 200820	0959	6.1	69062.50	31.09	0	1	0
0015647 200820	0959	6.2	67712.50	31.16	0	1	0
0015747 200820	0959	6.3	68300.00	31.16	0	1	0
0015847 200820	0959	6.4	68237.50	31.10	0	1	0
0015947 200820	0959	6.5	67750.00	31.13	0	1	0
0016047 200820	0959	6.6	69562.50	31.05	0	1	0
0016156 200820	0959	6.7	66725.00	31.14	0	1	0
0016256 200820	0959	6.8	69812.50	31.11	0	1	0
0016356 200820	0959	6.9	68425.00	31.18	0	1	0
0016456 200820	0959	7.0	67925.00	31.28	0	1	0
0016556 200820	0959	7.1	69225.00	31.33	0	1	0
0016656 200820	0959	7.2	67575.00	31.34	0	1	0
0016756 200820	0959	7.3	67625.00	31.33	0	1	0
0016856 200820	0959	7.4	68475.00	31.30	0	1	0
0016956 200820	0959	7.5	69200.00	31.31	0	1	0
0017056 200820	0959	7.6	66425.00	31.37	0	1	0
0017166 200820	0959	7.7	68337.50	31.23	0	1	0
0017256 200820	0959	7.8	67525.00	31.31	0	1	0
0017356 200820	0959	7.9	66575.00	31.20	0	1	0
0017456 200820	0959	8.0	68237.50	31.12	0	1	0
0017556 200820	0959	8.1	68662.50	31.13	0	1	0
0017666 200820	0959	8.2	67787.50	31.11	0	1	0
0017756 200820	0959	8.3	67875.00	31.12	0	1	0
0017856 200820	0959	8.4	68150.00	31.13	0	1	0
0017955 200820	0959	8.5	67162.50	31.11	0	1	0
0018055 200820	0959	8.6	68237.50	31.02	0	1	0
0018165 200820	0959	8.7	67587.50	31.10	0	1	0
0018265 200820	0959	8.8	67850.00	31.07	0	1	0
0018365 200820	0959	8.9	69287.50	31.09	0	1	0
0018465 200820	0959	9.0	69525.00	31.21	0	1	0
0018565 200820	0959	9.1	68462.50	31.27	0	1	0
0018665 200820	0959	9.2	67087.50	31.26	0	1	0
0018765 200820	0959	9.3	66762.50	31.23	0	1	0
0018865 200820	0959	9.4	68562.50	31.18	0	1	0
0018965 200820	0959	9.5	67575.00	31.19	0	1	0
0019065 200820	0959	9.6	66950.00	31.21	0	1	0
0019175 200820	0959	9.7	68025.00	31.15	0	1	0
0019275 200820	0959	9.8	67650.00	31.17	0	1	0
0019375 200820	0959	9.9	68275.00	31.16	0	1	0
0019474 200820	0959	10.0	67012.50	31.12	0	1	0
0019574 200820	0959	10.1	68050.00	31.01	0	1	0
0019674 200820	0959	10.2	67087.50	30.99	0	1	0
0019774 200820	0959	10.3	67800.00	30.99	0	1	0
0019874 200820	0959	10.4	68375.00	31.03	0	1	0
0019974 200820	0959	10.5	67700.00	31.03	0	1	0
0020074 200820	0959	10.6	67450.00	31.03	0	1	0
0020184 200820	0959	10.7	68175.00	31.05	0	1	0
0020284 200820	0959	10.8	69025.00	31.06	0	1	0
0020384 200820	0959	10.9	67412.50	31.12	0	1	0
0020483 200820	0959	11.0	68325.00	31.08	0	1	0
0020583 200820	0959	11.1	67612.50	31.14	0	1	0
0020683 200820	0959	11.2	67587.50	31.12	0	1	0
0020783 200820	0959	11.3	70600.00	31.15	0	1	0
0020883 200820	0959	11.4	67937.50	31.27	0	1	0
0020983 200820	0959	11.5	67862.50	31.25	0	1	0
0021083 200820	0959	11.6	67075.00	31.26	0	1	0
0021193 200820	0959	11.7	66437.50	31.24	0	1	0
0021283 200820	0959	11.8	67887.50	31.16	0	1	0
0021383 200820	0959	11.9	68787.50	31.11	0	1	0
0021493 200820	0959	12.0	67787.50	31.18	0	1	0
0021583 200820	0959	12.1	66312.50	31.15	0	1	0
0021693 200820	0959	12.2	68800.00	31.09	0	1	0
0021793 200820	0959	12.3	69625.00	31.15	0	1	0
0021893 200820	0959	12.4	67675.00	31.10	0	1	0
0021993 200820	0959	12.5	69150.00	31.09	0	1	0
0022093 200820	0959	12.6	68975.00	31.15	0	1	0
0022193 200820	0959	12.7	67912.50	31.23	0	1	0
0022292 200820	0959	12.8	68012.50	31.30	0	1	0
0022392 200820	0959	12.9	67537.50	31.31	0	1	0
0022492 200820	0959	13.0	68600.00	31.25	0	1	0
0022592 200820	0959	13.1	68350.00	31.29	0	1	0
0022692 200820	0959	13.2	70362.50	31.38	0	1	0
0022792 200820	0959	13.3	66412.50	31.45	0	1	0
0022892 200820	0959	13.4	67250.00	31.30	0	1	0
0022992 200820	0959	13.5	68125.00	31.29	0	1	0
0023092 200820	0959	13.6	67137.50	31.24	0	1	0
0023202 200820	0959	13.7	67275.00	31.16	0	1	0
0023302 200820	0959	13.8	67037.50	31.13	0	1	0
0023402 200820	0959	13.9	66875.00	31.08	0	1	0
0023502 200820	0959	14.0	69000.00	31.05	0	1	0
0023602 200820	0959	14.1	69012.50	31.07	0	1	0
0023702 200820	0959	14.2	68712.50	31.10	0	1	0
0023802 200820	0959	14.3	66937.50	31.03	0	1	0
0023902 200820	0959	14.4	67525.00	31.05	0	1	0
0024001 200820	0959	14.5	67012.50	31.06	0	1	0
0024102 200820	0959	14.6	69450.00	31.01	0	1	0
0024212 200820	0959	14.7	68512.50	31.12	0	1	0
0024311 200820	0959	14.8	69262.50	31.17	0	1	0
0024411 200820	0959	14.9	67525.00	31.27	0	1	0
0024511 200820	0959	15.0	67437.50	31.30	0	1	0
0024611 200820	0959	15.1	68987.50	31.23	0	1	0
0024711 200820	0959	15.2	69325.00	31.23	0	1	0
0024811 200820	0959	15.3	65662.50	31.26	0	1	0
0024911 200820	0959	15.4	66637.50	31.20	0	1	0
0025011 200820	0959	15.5	67337.50	31.16	0	1	0
0025111 200820	0959	15.6	69062.50	31.18	0	1	0
0025221 200820	0959	15.7	66512.50	31.16	0	1	0
0025311 200820	0959	15.8	70937.50	31.07	0	1	0
0025411 200820	0959	15.9	67625.00	31.14	0	1	0
0025511 200820	0959	16.0	69125.00	31.15	0	1	0
0025611 200820	0959	16.1	68300.00	31.22	0	1	0
0025721 200820	0959	16.2	68900.00	31.19	0	1	0
0025810 200820	0959	16.3	66825.00	31.17	0	1	0
0025910 200820	0959	16.4	68937.50	31.23	0	1	0
0026020 200820	0959	16.5	68637.50	31.33	0	1	0
0026110 200820	0959	16.6	68912.50	31.39	0	1	0
0026220 200820	0959	16.7	67687.50	31.38	0	1	0
0026320 200820	0959	16.8	67175.00	31.43	0	1	0
0026420 200820	0959	16.9	69462.50	31.27	0	1	0
0026520 200820	0959	17.0	68975.00	31.35	0	1	0
0026620 200820	0959	17.1	67800.00	31.34	0	1	0
0026720 200820	0959	17.2	68175.00	31.32	0	1	0
0026820 200820	0959	17.3	67587.50	31.29	0	1	0
0026920 200820	0959	17.4	69000.00	31.32	0	1	0
0027020 200820	0959	17.5	67112.50	31.32	0	1	0
0027120 200820	0959	17.6	66575.00	31.25	0	1	0
0027230 200820	0959	17.7	67312.50	31.15	0	1	0
0027330 200820	0959	17.8	66862.50	31.13	0	1	0
0027430 200820	0959	17.9	69387.50	31.12	0	1	0
0027530 200820	0959	18.0	69012.50	31.12	0	1	0
0027630 200820	0959	18.1	67850.00	31.12	0	1	0
0027729 200820	0959	18.2	68625.00	31.12	0	1	0
0027829 200820	0959	18.3	69262.50	31.14	0	1	0
0027929 200820	0959	18.4	68200.00	31.22	0	1	0
0028029 200820	0959	18.5	67450.00	31.18	0	1	0
0028129 200820	0959	18.6	66637.50	31.19	0	1	0
0028239 200820	0959	18.7	69725.00	31.20	0	1	0
0028339 200820	0959	18.8	68525.00	31.31	0	1	0
0028439 200820	0959	18.9	68637.50	31.38	0	1	0
0028539 200820	0959	19.0	67550.00	31.35	0	1	0
0028639 200820	0959	19.1	65550.00	31.28	0	1	0
0028739 200820	0959	19.2	66975.00	31.18	0	1	0
0028839 200820	0959	19.3	68637.50	31.10	0	1	0
0028939 200820	0959	19.4	68300.00	31.07	0	1	0
0029039 200820	0959	19.5	69787.50	31.08	0	1	0
0029139 200820	0959	19.6	66537.50	31.18	0	1	0
0029249 200820	0959	19.7	69337.50	31.18	0	1	0
0029339 200820	0959	19.8	67425.00	31.16	0	1	0
0029439 200820	0959	19.9	66387.50	31.11	0	1	0
0029538 200820	0959	20.0	67150.00	31.01	0	1	0
0029638 200820	0959	20.1	67175.00	30.99	0	1	0
0029748 200820	0959	20.2	68025.00	31.07	0	1	0
0029838 200820	0959	20.3	68825.00	31.11	0	1	0
0029938 200820	0959	20.4	68012.50	31.12	0	1	0
0030038 200820	0959	20.5	66962.50	31.11	0	1	0
0030138 200820	0959	20.6	67887.50	30.98	0	1	0
0030248 200820	0959	20.7	67675.00	31.04	0	1	0
0030348 200820	0959	20.8	67637.50	30.97	0	1	0
0030448 200820	0959	20.9	68562.50	30.98	0	1	0
0030548 200820	0959	21.0	67900.00	31.08	0	1	0
0030648 200820	0959	21.1	66187.50	31.11	0	1	0
0030748 200820	0959	21.2	69725.00	31.07	0	1	0
0030848 200820	0959	21.3	67512.50	31.14	0	1	0
0030948 200820	0959	21.4	68612.50	31.08	0	1	0
0031048 200820	0959	21.5	69012.50	31.11	0	1	0
0031148 200820	0959	21.6	69975.00	31.20	0	1	0
0031258 200820	0959	21.7	67862.50	31.30	0	1	0
0031358 200820	0959	21.8	67700.00	31.30	0	1	0
0031457 200820	0959	21.9	68775.00	31.31	0	1	0
0031557 200820	0959	22.0	67875.00	31.32	0	1	0
0031657 200820	0959	22.1	68662.50	31.32	0	1	0
0031757 200820	0959	22.2	68237.50	31.43	0	1	0
0031857 200820	0959	22.3	67587.50	31.36	0	1	0
0031957 200820	0959	22.4	68687.50	31.36	0	1	0
0032057 200820	0959	22.5	68125.00	31.37	0	1	0
0032157 200820	0959	22.6	69187.50	31.33	0	1	0
0032267 200820	0959	22.7	68275.00	31.29	0	1	0
0032367 200820	0959	22.8	69562.50	31.31	0	1	0
0032467 200820	0959	22.9	67037.50	31.39	0	1	0
0032567 200820	0959	23.0	67562.50	31.32	0	1	0
0032667 200820	0959	23.1	68600.00	31.30	0	1	0
0032767 200820	0959	23.2	66675.00	31.30	0	1	0
0032867 200820	0959	23.3	67550.00	31.23	0	1	0
0032967 200820	0959	23.4	67487.50	31.23	0	1	0
0033067 200820	0959	23.5	68800.00	31.17	0	1	0
0033167 200820	0959	23.6	67687.50	31.20	0	1	0
0033266 200820	0959	23.7	69100.00	31.14	0	1	0
0033366 200820	0959	23.8	67075.00	31.17	0	1	0
0033466 200820	0959	23.9	66987.50	31.06	0	1	0
0033566 200820	0959	24.0	68387.50	31.06	0	1	0
0033666 200820	0959	24.1	68375.00	31.10	0	1	0
0033776 200820	0959	24.2	66400.00	31.09	0	1	0
0033866 200820	0959	24.3	68187.50	31.07	0	1	0
0033966 200820	0959	24.4	68287.50	31.10	0	1	0
0034066 200820	0959	24.5	67287.50	31.14	0	1	0
0034166 200820	0959	24.6	68087.50	31.07	0	1	0
0034276 200820	0959	24.7	68937.50	31.09	0	1	0
0034376 200820	0959	24.8	67975.00	31.08	0	1	0
0034476 200820	0959	24.9	67287.50	31.12	0	1	0
0034576 200820	0959	25.0	68300.00	31.13	0	1	0
0034676 200820	0959	25.1	69050.00	31.13	0	1	0
0034776 200820	0959	25.2	69187.50	31.16	0	1	0
0034876 200820	0959	25.3	67875.00	31.29	0	1	0
0034976 200820	0959	25.4	67975.00	31.27	0	1	0
0035076 200820	0959	25.5	68062.50	31.26	0	1	0
0035175 200820	0959	25.6	69625.00	31.29	0	1	0
0035286 200820	0959	25.7	69250.00	31.36	0	1	0
0035386 200820	0959	25.8	67662.50	31.38	0	1	0
0035485 200820	0959	25.9	67650.00	31.36	0	1	0
0035585 200820	0959	26.0	68712.50	31.38	0	1	0
0035685 200820	0959	26.1	71400.00	31.40	0	1	0
0035785 200820	0959	26.2	68950.00	31.50	0	1	0
0035885 200820	0959	26.3	68500.00	31.49	0	1	0
0035985 200820	0959	26.4	68700.00	31.52	0	1	0
0036085 200820	0959	26.5	69187.50	31.55	0	1	0
0036185 200820	0959	26.6	68062.50	31.60	0	1	0
0036295 200820	0959	26.7	66312.50	31.53	0	1	0
0036395 200820	0959	26.8	66175.00	31.40	0	1	0
0036495 200820	0959	26.9	67650.00	31.33	0	1	0
0036595 200820	0959	27.0	67687.50	31.33	0	1	0
0036695 200820	0959	27.1	65725.00	31.29	0	1	0
0036795 200820	0959	27.2	67475.00	31.03	0	1	0
0036895 200820	0959	27.3	68450.00	30.97	0	1	0
0036995 200820	0959	27.4	67000.00	30.96	0	1	0
0037095 200820	0959	27.5	67712.50	30.89	0	1	0
0037194 200820	0959	27.6	66925.00	30.82	0	1	0
0037294 200820	0959	27.7	68200.00	30.77	0	1	0
0037394 200820	0959	27.8	68275.00	30.85	0	1	0
0037494 200820	0959	27.9	68012.50	30.95	0	1	0
0037594 200820	0959	28.0	68525.00	30.97	0	1	0
0037694 200820	0959	28.1	68437.50	31.00	0	1	0
0037794 200820	0959	28.2	67975.00	31.13	0	1	0
0037894 200820	0959	28.3	68962.50	31.15	0	1	0
0037994 200820	0959	28.4	69712.50	31.17	0	1	0
0038094 200820	0959	28.5	67812.50	31.29	0	1	0
0038194 200820	0959	28.6	67212.50	31.30	0	1	0
0038304 200820	0959	28.7	67150.00	31.31	0	1	0
0038404 200820	0959	28.8	68162.50	31.26	0	1	0
0038504 200820	0959	28.9	69400.00	31.26	0	1	0
0038604 200820	0959	29.0	67287.50	31.32	0	1	0
0038704 200820	0959	29.1	66612.50	31.27	0	1	0
0038804 200820	0959	29.2	67350.00	31.18	0	1	0
0038904 200820	0959	29.3	68125.00	31.15	0	1	0
0039004 200820	0959	29.4	69037.50	31.12	0	1	0
0039104 200820	0959	29.5	69450.00	31.09	0	1	0
0039203 200820	0959	29.6	67312.50	31.16	0	1	0
0039313 200820	0959	29.7	69587.50	31.16	0	1	0
0039413 200820	0959	29.8	69162.50	31.27	0	1	0
0039513 200820	0959	29.9	65925.00	31.32	0	1	0
0039613 200820	0959	30.0	67325.00	31.16	0	1	0
0039713 200820	0959	30.1	68562.50	31.16	0	1	0
0039813 200820	0959	30.2	67800.00	31.25	0	1	0
0039913 200820	0959	30.3	68625.00	31.27	0	1	0
0040013 200820	0959	30.4	67637.50	31.30	0	1	0
0040113 200820	0959	30.5	67025.00	31.23	0	1	0
0040213 200820	0959	30.6	67775.00	31.12	0	1	0
0040323 200820	0959	30.7	68500.00	31.14	0	1	0
0040423 200820	0959	30.8	68250.00	31.10	0	1	0
0040513 200820	0959	30.9	67200.00	31.05	0	1	0
0040623 200820	0959	31.0	68062.50	31.11	0	1	0
0040723 200820	0959	31.1	67737.50	31.14	0	1	0
0040823 200820	0959	31.2	67575.00	31.11	0	1	0
0040923 200820	0959	31.3	67500.00	31.10	0	1	0
0041022 200820	0959	31.4	67737.50	31.05	0	1	0
0041122 200820	0959	31.5	68150.00	31.05	0	1	0
0041222 200820	0959	31.6	66825.00	31.10	0	1	0
0041322 200820	0959	31.7	67525.00	31.06	0	1	0
0041422 200820	0959	31.8	67412.50	31.02	0	1	0
0041522 200820	0959	31.9	69625.00	30.98	0	1	0
0041622 200820	0959	32.0	69237.50	31.09	0	1	0
0041722 200820	0959	32.1	68500.00	31.14	0	1	0
0041822 200820	0959	32.2	66637.50	31.17	0	1	0
0041922 200820	0959	32.3	69450.00	31.13	0	1	0
0042022 200820	0959	32.4	67837.50	31.22	0	1	0
0042122 200820	0959	32.5	68475.00	31.22	0	1	0
0042222 200820	0959	32.6	69562.50	31.24	0	1	0
0042322 200820	0959	32.7	68162.50	31.36	0	1	0
0042432 200820	0959	32.8	69312.50	31.39	0	1	0
0042532 200820	0959	32.9	66337.50	31.48	0	1	0
0042632 200820	0959	33.0	68975.00	31.33	0	1	0
0042732 200820	0959	33.1	67862.50	31.32	0	1	0
0042831 200820	0959	33.2	69412.50	31.29	0	1	0
0042931 200820	0959	33.3	66687.50	31.41	0	1	0
0043031 200820	0959	33.4	67687.50	31.29	0	1	0
0043131 200820	0959	33.5	67900.00	31.28	0	1	0
0043231 200820	0959	33.6	66325.00	31.26	0	1	0
0043331 200820	0959	33.7	68387.50	31.11	0	1	0
0043441 200820	0959	33.8	67837.50	31.12	0	1	0
0043541 200820	0959	33.9	68250.00	31.05	0	1	0
0043641 200820	0959	34.0	68062.50	31.14	0	1	0
0043741 200820	0959	34.1	67050.00	31.10	0	1	0
0043841 200820	0959	34.2	69550.00	31.06	0	1	0
0043941 200820	0959	34.3	67862.50	31.07	0	1	0
0044041 200820	0959	34.4	66037.50	31.12	0	1	0
0044141 200820	0959	34.5	67912.50	31.05	0	1	0
0044241 200820	0959	34.6	70062.50	31.05	0	1	0
0044341 200820	0959	34.7	68150.00	31.22	0	1	0
0044441 200820	0959	34.8	67850.00	31.20	0	1	0
0044541 200820	0959	34.9	68962.50	31.21	0	1	0
0044641 200820	0959	35.0	67762.50	31.24	0	1	0
0044740 200820	0959	35.1	67287.50	31.22	0	1	0
0044850 200820	0959	35.2	67875.00	31.23	0	1	0
0044940 200820	0959	35.3	66725.00	31.16	0	1	0
0045040 200820	0959	35.4	67350.00	31.11	0	1	0
0045140 200820	0959	35.5	66387.50	31.17	0	1	0
0045240 200820	0959	35.6	66862.50	31.10	0	1	0
0045350 200820	0959	35.7	67025.00	30.95	0	1	0
0045450 200820	0959	35.8	68362.50	30.90	0	1	0
0045550 200820	0959	35.9	67350.00	30.93	0	1	0
0045650 200820	0959	36.0	69025.00	30.85	0	1	0
0045750 200820	0959	36.1	68062.50	30.91	0	1	0
0045850 200820	0959	36.2	66662.50	30.95	0	1	0
0045950 200820	0959	36.3	66850.00	30.89	0	1	0
0046050 200820	0959	36.4	69337.50	30.90	0	1	0
0046150 200820	0959	36.5	66712.50	30.99	0	1	0
0046250 200820	0959	36.6	68437.50	31.00	0	1	0
0046350 200820	0959	36.7	67312.50	31.07	0	1	0
0046459 200820	0959	36.8	68012.50	31.09	0	1	0
0046559 200820	0959	36.9	67487.50	31.07	0	1	0
0046659 200820	0959	37.0	66637.50	31.08	0	1	0
0046759 200820	0959	37.1	67950.00	30.97	0	1	0
0046859 200820	0959	37.2	66912.50	30.96	0	1	0
0046959 200820	0959	37.3	70637.50	30.97	0	1	0
0047059 200820	0959	37.4	66287.50	31.14	0	1	0
0047159 200820	0959	37.5	69550.00	31.01	0	1	0
0047259 200820	0959	37.6	67762.50	31.14	0	1	0
0047359 200820	0959	37.7	67387.50	31.10	0	1	0
0047469 200820	0959	37.8	68175.00	31.11	0	1	0
0047569 200820	0959	37.9	67962.50	31.12	0	1	0
0047669 200820	0959	38.0	68800.00	31.14	0	1	0
0047769 200820	0959	38.1	65787.50	31.23	0	1	0
0047869 200820	0959	38.2	66312.50	31.14	0	1	0
0047969 200820	0959	38.3	66937.50	31.11	0	1	0
0048069 200820	0959	38.4	67750.00	30.94	0	1	0
0048169 200820	0959	38.5	66412.50	31.01	0	1	0
0048269 200820	0959	38.6	68237.50	30.87	0	1	0
0048368 200820	0959	38.7	67525.00	30.89	0	1	0
0048468 200820	0959	38.8	66875.00	30.90	0	1	0
0048568 200820	0959	38.9	68412.50	30.84	0	1	0
0048668 200820	0959	39.0	69212.50	30.86	0	1	0
0048768 200820	0959	39.1	66075.00	30.88	0	1	0
0048878 200820	0959	39.2	67562.50	30.89	0	1	0
0048968 200820	0959	39.3	67337.50	30.94	0	1	0
0049068 200820	0959	39.4	66262.50	30.96	0	1	0
0049168 200820	0959	39.5	66837.50	30.90	0	1	0
0049268 200820	0959	39.6	67000.00	30.92	0	1	0
0049378 200820	0959	39.7	68250.00	30.86	0	1	0
0049478 200820	0959	39.8	65587.50	30.89	0	1	0
0049578 200820	0959	39.9	67550.00	30.83	0	1	0
0049678 200820	0959	40.0	68837.50	30.80	0	1	0
0049778 200820	0959	40.1	68550.00	30.78	0	1	0
0049878 200820	0959	40.2	66075.00	30.89	0	1	0
0049978 200820	0959	40.3	68287.50	30.82	0	1	0
0050078 200820	0959	40.4	69100.00	30.87	0	1	0
0050178 200820	0959	40.5	68237.50	30.99	0	1	0
0050278 200820	0959	40.6	66512.50	31.06	0	1	0
0050377 200820	0959	40.7	67137.50	31.03	0	1	0
0050487 200820	0959	40.8	67400.00	30.98	0	1	0
0050587 200820	0959	40.9	67137.50	31.07	0	1	0
0050687 200820	0959	41.0	66675.00	31.05	0	1	0
0050787 200820	0959	41.1	68200.00	30.95	0	1	0
0050887 200820	0959	41.2	66150.00	30.93	0	1	0
0050987 200820	0959	41.3	68087.50	30.94	0	1	0
0051087 200820	0959	41.4	69300.00	30.93	0	1	0
0051187 200820	0959	41.5	69512.50	30.94	0	1	0
0051287 200820	0959	41.6	66687.50	31.00	0	1	0
0051387 200820	0959	41.7	67775.00	31.00	0	1	0
0051497 200820	0959	41.8	67612.50	31.03	0	1	0
0051597 200820	0959	41.9	67662.50	31.04	0	1	0
0051697 200820	0959	42.0	67500.00	31.06	0	1	0
0051797 200820	0959	42.1	66625.00	31.10	0	1	0
0051897 200820	0959	42.2	68437.50	31.03	0	1	0
0051997 200820	0959	42.3	67950.00	31.13	0	1	0
0052097 200820	0959	42.4	67912.50	31.13	0	1	0
0052197 200820	0959	42.5	67950.00	31.07	0	1	0
0052297 200820	0959	42.6	66987.50	31.00	0	1	0
0052396 200820	0959	42.7	67300.00	31.01	0	1	0
0052496 200820	0959	42.8	68312.50	30.99	0	1	0
0052596 200820	0959	42.9	66875.00	31.02	0	1	0
0052696 200820	0959	43.0	68087.50	30.98	0	1	0
0052796 200820	0959	43.1	66237.50	31.01	0	1	0
0052906 200820	0959	43.2	67375.00	30.99	0	1	0
0052996 200820	0959	43.3	68225.00	30.94	0	1	0
0053096 200820	0959	43.4	68187.50	30.96	0	1	0
0053196 200820	0959	43.5	67100.00	30.97	0	1	0
0053296 200820	0959	43.6	68937.50	30.93	0	1	0
0053406 200820	0959	43.7	65525.00	31.02	0	1	0
0053506 200820	0959	43.8	65800.00	30.94	0	1	0
0053606 200820	0959	43.9	67437.50	30.83	0	1	0
0053706 200820	0959	44.0	66325.00	30.85	0	1	0
0053806 200820	0959	44.1	68150.00	30.77	0	1	0
0053906 200820	0959	44.2	68212.50	30.86	0	1	0
0054005 200820	0959	44.3	67337.50	30.90	0	1	0
0054106 200820	0959	44.4	68400.00	30.86	0	1	0
0054206 200820	0959	44.5	67325.00	30.87	0	1	0
0054305 200820	0959	44.6	66737.50	30.88	0	1	0
0054405 200820	0959	44.7	69412.50	30.78	0	1	0
0054515 200820	0959	44.8	65737.50	30.95	0	1	0
0054615 200820	0959	44.9	67900.00	30.95	0	1	0
0054715 200820	0959	45.0	68125.00	30.97	0	1	0
0054815 200820	0959	45.1	66537.50	31.05	0	1	0
0054915 200820	0959	45.2	67625.00	30.98	0	1	0
0055015 200820	0959	45.3	67400.00	30.95	0	1	0
0055115 200820	0959	45.4	66837.50	30.95	0	1	0
0055215 200820	0959	45.5	69550.00	30.88	0	1	0
0055315 200820	0959	45.6	66375.00	30.98	0	1	0
0055415 200820	0959	45.7	68587.50	30.97	0	1	0
0055525 200820	0959	45.8	67987.50	30.93	0	1	0
0055625 200820	0959	45.9	67675.00	31.03	0	1	0
0055725 200820	0959	46.0	67187.50	31.02	0	1	0
0055825 200820	0959	46.1	67575.00	30.98	0	1	0
0055924 200820	0959	46.2	69300.00	31.03	0	1	0
0056024 200820	0959	46.3	67650.00	31.10	0	1	0
0056124 200820	0959	46.4	67162.50	31.11	0	1	0
0056224 200820	0959	46.5	67800.00	31.13	0	1	0
0056324 200820	0959	46.6	68362.50	31.05	0	1	0
0056424 200820	0959	46.7	68862.50	31.14	0	1	0
0056524 200820	0959	46.8	68137.50	31.15	0	1	0
0056624 200820	0959	46.9	67537.50	31.16	0	1	0
0056724 200820	0959	47.0	68125.00	31.15	0	1	0
0056824 200820	0959	47.1	67375.00	31.19	0	1	0
0056924 200820	0959	47.2	67087.50	31.18	0	1	0
0057024 200820	0959	47.3	67887.50	31.08	0	1	0
0057124 200820	0959	47.4	66912.50	31.10	0	1	0
0057224 200820	0959	47.5	67162.50	31.08	0	1	0
0057324 200820	0959	47.6	67787.50	31.06	0	1	0
0057424 200820	0959	47.7	66675.00	31.03	0	1	0
0057534 200820	0959	47.8	67987.50	30.93	0	1	0
0057634 200820	0959	47.9	66387.50	30.92	0	1	0
0057734 200820	0959	48.0	68387.50	30.87	0	1	0
0057833 200820	0959	48.1	68175.00	30.88	0	1	0
0057933 200820	0959	48.2	70287.50	30.92	0	1	0
0058033 200820	0959	48.3	66750.00	31.06	0	1	0
0058133 200820	0959	48.4	69075.00	31.01	0	1	0
0058233 200820	0959	48.5	68425.00	31.11	0	1	0
0058333 200820	0959	48.6	67650.00	31.17	0	1	0
0058433 200820	0959	48.7	67875.00	31.16	0	1	0
0058543 200820	0959	48.8	65962.50	31.22	0	1	0
0058643 200820	0959	48.9	67037.50	31.12	0	1	0
0058743 200820	0959	49.0	69137.50	31.15	0	1	0
0058843 200820	0959	49.1	68662.50	31.19	0	1	0
0058943 200820	0959	49.2	69150.00	31.21	0	1	0
0059043 200820	0959	49.3	67887.50	31.16	0	1	0
0059143 200820	0959	49.4	68475.00	31.21	0	1	0
0059243 200820	0959	49.5	67975.00	31.18	0	1	0
0059343 200820	0959	49.6	67350.00	31.16	0	1	0
0059443 200820	0959	49.7	69137.50	31.15	0	1	0
0059553 200820	0959	49.8	68812.50	31.20	0	1	0
0059642 200820	0959	49.9	67825.00	31.33	0	1	0
0059752 200820	0959	50.0	67425.00	31.37	0	1	0
0059852 200820	0959	50.1	67850.00	31.29	0	1	0
0059952 200820	0959	50.2	69250.00	31.25	0	1	0
0100052 200820	0959	50.3	69000.00	31.26	0	1	0
0100152 200820	0959	50.4	70362.50	31.31	0	1	0
0100252 200820	0959	50.5	65737.50	31.39	0	1	0
0100352 200820	0959	50.6	66975.00	31.29	0	1	0
0100452 200820	0959	50.7	68175.00	31.28	0	1	0
0100552 200820	0959	50.8	66875.00	31.23	0	1	0
0100652 200820	0959	50.9	67350.00	31.15	0	1	0
0100752 200820	0959	51.0	69437.50	31.12	0	1	0
0100852 200820	0959	51.1	69087.50	31.22	0	1	0
0100952 200820	0959	51.2	66587.50	31.27	0	1	0
0101052 200820	0959	51.3	68525.00	31.15	0	1	0
0101152 200820	0959	51.4	67987.50	31.13	0	1	0
0101252 200820	0959	51.5	66525.00	31.02	0	1	0
0101352 200820	0959	51.6	66962.50	31.06	0	1	0
0101452 200820	0959	51.7	69350.00	31.06	0	1	0
0101561 200820	0959	51.8	66675.00	31.11	0	1	0
0101661 200820	0959	51.9	67025.00	31.10	0	1	0
0101761 200820	0959	52.0	66200.00	31.09	0	1	0
0101861 200820	0959	52.1	68487.50	30.94	0	1	0
0101961 200820	0959	52.2	68412.50	30.91	0	1	0
0102061 200820	0959	52.3	70837.50	31.00	0	1	0
0102161 200820	0959	52.4	66137.50	31.10	0	1	0
0102261 200820	0959	52.5	68662.50	31.02	0	1	0
0102361 200820	0959	52.6	66825.00	31.11	0	1	0
0102461 200820	0959	52.7	66650.00	31.11	0	1	0
0102571 200820	0959	52.8	67712.50	30.99	0	1	0
0102671 200820	0959	52.9	67750.00	31.03	0	1	0
0102771 200820	0959	53.0	67362.50	31.07	0	1	0
0102871 200820	0959	53.1	67312.50	31.12	0	1	0
0102971 200820	0959	53.2	67850.00	31.06	0	1	0
0103071 200820	0959	53.3	66712.50	31.04	0	1	0
0103171 200820	0959	53.4	68100.00	30.85	0	1	0
0103271 200820	0959	53.5	67987.50	30.94	0	1	0
0103370 200820	0959	53.6	65800.00	30.91	0	1	0
0103470 200820	0959	53.7	66937.50	30.87	0	1	0
0103570 200820	0959	53.8	66812.50	30.88	0	1	0
0103670 200820	0959	53.9	66862.50	30.84	0	1	0
0103780 200820	0959	54.0	65762.50	30.80	0	1	0
0103870 200820	0959	54.1	66675.00	30.73	0	1	0
0103980 200820	0959	54.2	67137.50	30.70	0	1	0
0104080 200820	0959	54.3	66862.50	30.67	0	1	0
0104170 200820	0959	54.4	66975.00	30.67	0	1	0
0104280 200820	0959	54.5	69562.50	30.62	0	1	0
0104380 200820	0959	54.6	69050.00	30.69	0	1	0
0104480 200820	0959	54.7	69187.50	30.84	0	1	0
0104580 200820	0959	54.8	65312.50	30.94	0	1	0
0104680 200820	0959	54.9	68525.00	30.87	0	1	0
0104780 200820	0959	55.0	65362.50	30.95	0	1	0
0104880 200820	0959	55.1	68975.00	30.93	0	1	0
0104980 200820	0959	55.2	68650.00	31.03	0	1	0
0105080 200820	0959	55.3	68062.50	31.10	0	1	0
0105180 200820	0959	55.4	68437.50	31.15	0	1	0
0105280 200820	0959	55.5	66875.00	31.22	0	1	0
0105379 200820	0959	55.6	69537.50	31.10	0	1	0
0105479 200820	0959	55.7	68362.50	31.12	0	1	0
0105589 200820	0959	55.8	68900.00	31.08	0	1	0
0105689 200820	0959	55.9	69087.50	31.25	0	1	0
0105789 200820	0959	56.0	67887.50	31.27	0	1	0
0105889 200820	0959	56.1	67687.50	31.38	0	1	0
0105989 200820	0959	56.2	68675.00	31.33	0	1	0
0106089 200820	0959	56.3	65275.00	31.33	0	1	0
0106189 200820	0959	56.4	68337.50	31.20	0	1	0
0106289 200820	0959	56.5	69100.00	31.20	0	1	0
0106389 200820	0959	56.6	68237.50	31.30	0	1	0
0106489 200820	0959	56.7	67537.50	31.24	0	1	0
0106599 200820	0959	56.8	67375.00	31.20	0	1	0
0106699 200820	0959	56.9	68300.00	31.13	0	1	0
0106799 200820	0959	57.0	68512.50	31.10	0	1	0
0106899 200820	0959	57.1	70775.00	31.13	0	1	0
0106999 200820	0959	57.2	67512.50	31.27	0	1	0
0107099 200820	0959	57.3	69087.50	31.21	0	1	0
0107199 200820	0959	57.4	68075.00	31.38	0	1	0
0107299 200820	0959	57.5	69225.00	31.37	0	1	0
0107399 200820	0959	57.6	67925.00	31.38	0	1	0
0107498 200820	0959	57.7	67900.00	31.36	0	1	0
0107598 200820	0959	57.8	67837.50	31.38	0	1	0
0107698 200820	0959	57.9	70125.00	31.40	0	1	0
0107798 200820	0959	58.0	65662.50	31.48	0	1	0
0107898 200820	0959	58.1	70037.50	31.36	0	1	0
0108008 200820	0959	58.2	69787.50	31.32	0	1	0
0108098 200820	0959	58.3	68400.00	31.42	0	1	0
0108198 200820	0959	58.4	67975.00	31.39	0	1	0
0108298 200820	0959	58.5	68550.00	31.39	0	1	0
0108398 200820	0959	58.6	67700.00	31.36	0	1	0
0108508 200820	0959	58.7	68200.00	31.35	0	1	0
0108608 200820	0959	58.8	66312.50	31.36	0	1	0
0108708 200820	0959	58.9	68362.50	31.29	0	1	0
0108808 200820	0959	59.0	67550.00	31.21	0	1	0
0108908 200820	0959	59.1	67312.50	31.30	0	1	0
0109007 200820	0959	59.2	68387.50	31.18	0	1	0
0109108 200820	0959	59.3	68687.50	31.11	0	1	0
0109207 200820	0959	59.4	68400.00	31.13	0	1	0
0109307 200820	0959	59.5	67125.00	31.15	0	1	0
0109407 200820	0959	59.6	68575.00	31.08	0	1	0
0109507 200820	0959	59.7	67637.50	31.12	0	1	0
0109617 200820	0959	59.8	68050.00	31.10	0	1	0
0109717 200820	0959	59.9	68325.00	31.17	0	1	0
0109818 200820	1000	0.0	70012.50	31.17	0	1	0
0109918 200820	1000	0.1	68387.50	31.28	0	1	0
0110018 200820	1000	0.2	67950.00	31.33	0	1	0
0110118 200820	1000	0.3	69537.50	31.31	0	1	0
0110218 200820	1000	0.4	66925.00	31.35	0	1	0
0110318 200820	1000	0.5	67800.00	31.28	0	1	0
0110418 200820	1000	0.6	68425.00	31.31	0	1	0
0110518 200820	1000	0.7	67612.50	31.31	0	1	0
0110628 200820	1000	0.8	67912.50	31.31	0	1	0
0110718 200820	1000	0.9	67837.50	31.30	0	1	0
0110827 200820	1000	1.0	68625.00	31.28	0	1	0
0110927 200820	1000	1.1	69325.00	31.22	0	1	0
0111027 200820	1000	1.2	68112.50	31.26	0	1	0
0111127 200820	1000	1.3	68350.00	31.27	0	1	0
0111227 200820	1000	1.4	67712.50	31.21	0	1	0
0111327 200820	1000	1.5	66937.50	31.25	0	1	0
0111427 200820	1000	1.6	68375.00	31.21	0	1	0
0111527 200820	1000	1.7	67375.00	31.21	0	1	0
0111627 200820	1000	1.8	67837.50	31.20	0	1	0
0111727 200820	1000	1.9	70275.00	31.19	0	1	0
0111827 200820	1000	2.0	68987.50	31.30	0	1	0
0111927 200820	1000	2.1	66587.50	31.32	0	1	0
0112027 200820	1000	2.2	67800.00	31.19	0	1	0
0112127 200820	1000	2.3	66212.50	31.18	0	1	0
0112227 200820	1000	2.4	67362.50	31.08	0	1	0
0112327 200820	1000	2.5	68525.00	31.07	0	1	0
0112426 200820	1000	2.6	67475.00	31.14	0	1	0
0112526 200820	1000	2.7	67562.50	31.10	0	1	0
0112636 200820	1000	2.8	66000.00	31.11	0	1	0
0112736 200820	1000	2.9	67800.00	31.03	0	1	0
0112836 200820	1000	3.0	68012.50	30.91	0	1	0
0112936 200820	1000	3.1	67587.50	30.87	0	1	0
0113036 200820	1000	3.2	67575.00	30.92	0	1	0
0113136 200820	1000	3.3	69162.50	30.91	0	1	0
0113236 200820	1000	3.4	68812.50	31.04	0	1	0
0113336 200820	1000	3.5	66287.50	31.10	0	1	0
0113436 200820	1000	3.6	67687.50	31.00	0	1	0
0113536 200820	1000	3.7	65637.50	31.01	0	1	0
0113646 200820	1000	3.8	67912.50	30.93	0	1	0
0113746 200820	1000	3.9	67875.00	31.01	0	1	0
0113846 200820	1000	4.0	67650.00	31.01	0	1	0
0113946 200820	1000	4.1	69037.50	31.00	0	1	0
0114046 200820	1000	4.2	68275.00	31.06	0	1	0
0114146 200820	1000	4.3	68350.00	31.10	0	1	0
0114246 200820	1000	4.4	67575.00	31.06	0	1	0
0114345 200820	1000	4.5	66587.50	31.00	0	1	0
0114445 200820	1000	4.6	67012.50	31.02	0	1	0
0114545 200820	1000	4.7	68300.00	30.99	0	1	0
0114655 200820	1000	4.8	65962.50	31.11	0	1	0
0114745 200820	1000	4.9	69050.00	31.02	0	1	0
0114855 200820	1000	5.0	68150.00	31.07	0	1	0
0114945 200820	1000	5.1	67250.00	31.09	0	1	0
0115055 200820	1000	5.2	66950.00	31.01	0	1	0
0115155 200820	1000	5.3	65912.50	30.95	0	1	0
0115245 200820	1000	5.4	67037.50	30.84	0	1	0
0115355 200820	1000	5.5	67150.00	30.82	0	1	0
0115455 200820	1000	5.6	67675.00	30.84	0	1	0
0115555 200820	1000	5.7	67062.50	30.87	0	1	0
0115655 200820	1000	5.8	66800.00	30.82	0	1	0
0115755 200820	1000	5.9	66337.50	30.86	0	1	0
0115855 200820	1000	6.0	68600.00	30.73	0	1	0
0115955 200820	1000	6.1	68712.50	30.75	0	1	0
0116055 200820	1000	6.2	66962.50	30.82	0	1	0
0116155 200820	1000	6.3	68575.00	30.82	0	1	0
0116254 200820	1000	6.4	66062.50	30.94	0	1	0
0116354 200820	1000	6.5	69612.50	30.90	0	1	0
0116454 200820	1000	6.6	68175.00	31.01	0	1	0
0116554 200820	1000	6.7	67137.50	31.03	0	1	0
0116664 200820	1000	6.8	68000.00	31.03	0	1	0
0116764 200820	1000	6.9	68300.00	31.09	0	1	0
0116864 200820	1000	7.0	67900.00	31.18	0	1	0
0116964 200820	1000	7.1	67487.50	31.14	0	1	0
0117064 200820	1000	7.2	66162.50	31.09	0	1	0
0117164 200820	1000	7.3	69425.00	31.05	0	1	0
0117264 200820	1000	7.4	66887.50	31.09	0	1	0
0117364 200820	1000	7.5	66062.50	31.13	0	1	0
0117464 200820	1000	7.6	67437.50	30.97	0	1	0
0117564 200820	1000	7.7	69887.50	30.94	0	1	0
0117674 200820	1000	7.8	68187.50	31.06	0	1	0
0117774 200820	1000	7.9	66787.50	31.07	0	1	0
0117874 200820	1000	8.0	66512.50	31.00	0	1	0
0117974 200820	1000	8.1	68062.50	30.94	0	1	0
0118073 200820	1000	8.2	68575.00	30.96	0	1	0
0118173 200820	1000	8.3	67775.00	31.07	0	1	0
0118273 200820	1000	8.4	67137.50	31.00	0	1	0
0118373 200820	1000	8.5	67762.50	31.01	0	1	0
0118473 200820	1000	8.6	68387.50	31.09	0	1	0
0118583 200820	1000	8.7	68262.50	31.13	0	1	0
0118673 200820	1000	8.8	68087.50	31.06	0	1	0
0118773 200820	1000	8.9	66375.00	31.05	0	1	0
0118873 200820	1000	9.0	67650.00	31.03	0	1	0
0118973 200820	1000	9.1	66600.00	31.08	0	1	0
0119083 200820	1000	9.2	69912.50	31.02	0	1	0
0119173 200820	1000	9.3	68375.00	31.08	0	1	0
0119273 200820	1000	9.4	67487.50	31.10	0	1	0
0119373 200820	1000	9.5	69600.00	31.12	0	1	0
0119473 200820	1000	9.6	67812.50	31.20	0	1	0
0119583 200820	1000	9.7	65975.00	31.18	0	1	0
0119683 200820	1000	9.8	70187.50	31.07	0	1	0
0119783 200820	1000	9.9	65875.00	31.17	0	1	0
0119882 200820	1000	10.0	66162.50	31.15	0	1	0
0119982 200820	1000	10.1	66687.50	31.08	0	1	0
0120082 200820	1000	10.2	67262.50	31.08	0	1	0
0120182 200820	1000	10.3	66687.50	30.96	0	1	0
0120282 200820	1000	10.4	68250.00	30.89	0	1	0
0120381 200820	1000	10.5	67725.00	30.92	0	1	0
0120481 200820	1000	10.6	67662.50	30.84	0	1	0
0120581 200820	1000	10.7	66150.00	30.83	0	1	0
0120691 200820	1000	10.8	65675.00	30.84	0	1	0
0120791 200820	1000	10.9	68400.00	30.64	0	1	0
0120891 200820	1000	11.0	67662.50	30.75	0	1	0
0120991 200820	1000	11.1	67962.50	30.82	0	1	0
0121091 200820	1000	11.2	68350.00	30.87	0	1	0
0121191 200820	1000	11.3	68112.50	30.92	0	1	0
0121291 200820	1000	11.4	69187.50	30.99	0	1	0
0121391 200820	1000	11.5	68900.00	31.03	0	1	0
0121491 200820	1000	11.6	67650.00	31.08	0	1	0
0121591 200820	1000	11.7	67825.00	31.08	0	1	0
0121701 200820	1000	11.8	67400.00	31.16	0	1	0
0121801 200820	1000	11.9	66475.00	31.24	0	1	0
0121901 200820	1000	12.0	68212.50	31.15	0	1	0
0122001 200820	1000	12.1	70100.00	31.17	0	1	0
0122101 200820	1000	12.2	69000.00	31.27	0	1	0
0122200 200820	1000	12.3	68425.00	31.30	0	1	0
0122301 200820	1000	12.4	67725.00	31.31	0	1	0
0122400 200820	1000	12.5	67912.50	31.25	0	1	0
0122500 200820	1000	12.6	68162.50	31.20	0	1	0
0122600 200820	1000	12.7	65562.50	31.23	0	1	0
0122700 200820	1000	12.8	67150.00	31.12	0	1	0
0122800 200820	1000	12.9	67812.50	31.11	0	1	0
0122910 200820	1000	13.0	69025.00	31.17	0	1	0
0123000 200820	1000	13.1	67912.50	31.21	0	1	0
0123110 200820	1000	13.2	68262.50	31.11	0	1	0
0123210 200820	1000	13.3	67562.50	31.08	0	1	0
0123300 200820	1000	13.4	67862.50	31.04	0	1	0
0123410 200820	1000	13.5	69262.50	31.05	0	1	0
0123510 200820	1000	13.6	68850.00	31.11	0	1	0
0123610 200820	1000	13.7	67587.50	31.14	0	1	0
0123710 200820	1000	13.8	68087.50	31.23	0	1	0
0123810 200820	1000	13.9	66562.50	31.27	0	1	0
0123910 200820	1000	14.0	68587.50	31.21	0	1	0
0124009 200820	1000	14.1	69125.00	31.19	0	1	0
0124110 200820	1000	14.2	67475.00	31.25	0	1	0
0124210 200820	1000	14.3	68650.00	31.21	0	1	0
0124309 200820	1000	14.4	67862.50	31.26	0	1	0
0124409 200820	1000	14.5	65575.00	31.26	0	1	0
0124509 200820	1000	14.6	67187.50	31.10	0	1	0
0124609 200820	1000	14.7	66737.50	31.02	0	1	0
0124719 200820	1000	14.8	67825.00	30.98	0	1	0
0124819 200820	1000	14.9	68625.00	30.97	0	1	0
0124919 200820	1000	15.0	66887.50	31.06	0	1	0
0125019 200820	1000	15.1	66625.00	30.99	0	1	0
0125119 200820	1000	15.2	66237.50	30.88	0	1	0
0125219 200820	1000	15.3	67300.00	30.82	0	1	0
0125319 200820	1000	15.4	66437.50	30.76	0	1	0
0125419 200820	1000	15.5	67662.50	30.69	0	1	0
0125519 200820	1000	15.6	68200.00	30.79	0	1	0
0125619 200820	1000	15.7	67337.50	30.83	0	1	0
0125729 200820	1000	15.8	67575.00	30.86	0	1	0
0125829 200820	1000	15.9	67762.50	30.85	0	1	0
0125929 200820	1000	16.0	67675.00	30.81	0	1	0
0126028 200820	1000	16.1	67825.00	30.85	0	1	0
0126128 200820	1000	16.2	67187.50	30.90	0	1	0
0126228 200820	1000	16.3	68562.50	30.94	0	1	0
0126328 200820	1000	16.4	67512.50	31.00	0	1	0
0126428 200820	1000	16.5	68162.50	31.05	0	1	0
0126528 200820	1000	16.6	65887.50	31.07	0	1	0
0126628 200820	1000	16.7	69062.50	30.97	0	1	0
0126728 200820	1000	16.8	68075.00	31.04	0	1	0
0126828 200820	1000	16.9	70237.50	31.07	0	1	0
0126928 200820	1000	17.0	66475.00	31.18	0	1	0
0127028 200820	1000	17.1	70087.50	31.12	0	1	0
0127138 200820	1000	17.2	68750.00	31.23	0	1	0
0127228 200820	1000	17.3	66000.00	31.30	0	1	0
0127328 200820	1000	17.4	64937.50	31.18	0	1	0
0127438 200820	1000	17.5	67337.50	31.07	0	1	0
0127528 200820	1000	17.6	66012.50	31.03	0	1	0
0127638 200820	1000	17.7	68250.00	31.03	0	1	0
0127738 200820	1000	17.8	68787.50	31.00	0	1	0
0127837 200820	1000	17.9	68275.00	31.03	0	1	0
0127937 200820	1000	18.0	70337.50	30.94	0	1	0
0128037 200820	1000	18.1	66650.00	31.11	0	1	0
0128137 200820	1000	18.2	67600.00	30.96	0	1	0
0128237 200820	1000	18.3	64925.00	30.91	0	1	0
0128337 200820	1000	18.4	67275.00	30.86	0	1	0
0128437 200820	1000	18.5	67800.00	30.97	0	1	0
0128537 200820	1000	18.6	68387.50	30.99	0	1	0
0128637 200820	1000	18.7	69062.50	31.09	0	1	0
0128747 200820	1000	18.8	68712.50	31.13	0	1	0
0128847 200820	1000	18.9	69075.00	31.13	0	1	0
0128947 200820	1000	19.0	66062.50	31.16	0	1	0
0129047 200820	1000	19.1	67637.50	30.97	0	1	0
0129147 200820	1000	19.2	68387.50	31.01	0	1	0
0129247 200820	1000	19.3	65225.00	31.05	0	1	0
0129347 200820	1000	19.4	66825.00	31.06	0	1	0
0129447 200820	1000	19.5	69187.50	31.04	0	1	0
0129547 200820	1000	19.6	69312.50	31.11	0	1	0
0129646 200820	1000	19.7	65750.00	31.15	0	1	0
0129756 200820	1000	19.8	67525.00	31.00	0	1	0
0129856 200820	1000	19.9	69250.00	30.94	0	1	0
0129956 200820	1000	20.0	67375.00	30.95	0	1	0
0130056 200820	1000	20.1	67475.00	31.01	0	1	0
0130156 200820	1000	20.2	67375.00	31.00	0	1	0
0130256 200820	1000	20.3	67550.00	30.96	0	1	0
0130356 200820	1000	20.4	68462.50	31.06	0	1	0
0130456 200820	1000	20.5	66825.00	31.14	0	1	0
0130556 200820	1000	20.6	68575.00	31.03	0	1	0
0130656 200820	1000	20.7	66600.00	31.00	0	1	0
0130756 200820	1000	20.8	67725.00	31.04	0	1	0
0130856 200820	1000	20.9	66112.50	31.04	0	1	0
0130956 200820	1000	21.0	68050.00	30.90	0	1	0
0131056 200820	1000	21.1	70062.50	30.93	0	1	0
0131166 200820	1000	21.2	68187.50	31.05	0	1	0
0131256 200820	1000	21.3	67562.50	31.09	0	1	0
0131356 200820	1000	21.4	66012.50	31.09	0	1	0
0131456 200820	1000	21.5	66175.00	30.98	0	1	0
0131555 200820	1000	21.6	69412.50	30.95	0	1	0
0131665 200820	1000	21.7	68937.50	30.99	0	1	0
0131765 200820	1000	21.8	65537.50	31.09	0	1	0
0131865 200820	1000	21.9	68600.00	30.99	0	1	0
0131965 200820	1000	22.0	67475.00	31.10	0	1	0
0132065 200820	1000	22.1	69387.50	31.08	0	1	0
0132165 200820	1000	22.2	67962.50	31.05	0	1	0
0132265 200820	1000	22.3	68887.50	31.04	0	1	0
0132365 200820	1000	22.4	69037.50	31.10	0	1	0
0132465 200820	1000	22.5	68725.00	31.23	0	1	0
0132565 200820	1000	22.6	67087.50	31.35	0	1	0
0132665 200820	1000	22.7	68750.00	31.24	0	1	0
0132775 200820	1000	22.8	68350.00	31.24	0	1	0
0132875 200820	1000	22.9	69262.50	31.36	0	1	0
0132975 200820	1000	23.0	69775.00	31.39	0	1	0
0133075 200820	1000	23.1	67025.00	31.50	0	1	0
0133175 200820	1000	23.2	67550.00	31.39	0	1	0
0133275 200820	1000	23.3	69625.00	31.37	0	1	0
0133374 200820	1000	23.4	68862.50	31.40	0	1	0
0133474 200820	1000	23.5	69412.50	31.40	0	1	0
0133574 200820	1000	23.6	68462.50	31.43	0	1	0
0133674 200820	1000	23.7	67287.50	31.49	0	1	0
0133774 200820	1000	23.8	70237.50	31.42	0	1	0
0133884 200820	1000	23.9	66075.00	31.51	0	1	0
0133984 200820	1000	24.0	68062.50	31.36	0	1	0
0134084 200820	1000	24.1	67087.50	31.29	0	1	0
0134184 200820	1000	24.2	67362.50	31.29	0	1	0
0134284 200820	1000	24.3	67800.00	31.28	0	1	0
0134384 200820	1000	24.4	67675.00	31.20	0	1	0
0134484 200820	1000	24.5	67050.00	31.15	0	1	0
0134584 200820	1000	24.6	67562.50	31.04	0	1	0
0134684 200820	1000	24.7	66737.50	31.00	0	1	0
0134784 200820	1000	24.8	69112.50	30.97	0	1	0
0134884 200820	1000	24.9	67525.00	30.92	0	1	0
0134984 200820	1000	25.0	68612.50	30.99	0	1	0
0135084 200820	1000	25.1	67325.00	31.01	0	1	0
0135194 200820	1000	25.2	66700.00	31.02	0	1	0
0135284 200820	1000	25.3	68950.00	30.99	0	1	0
0135384 200820	1000	25.4	69400.00	31.05	0	1	0
0135483 200820	1000	25.5	67012.50	31.12	0	1	0
0135584 200820	1000	25.6	67737.50	31.12	0	1	0
0135693 200820	1000	25.7	68800.00	31.13	0	1	0
0135783 200820	1000	25.8	65900.00	31.22	0	1	0
0135893 200820	1000	25.9	70225.00	31.08	0	1	0
0135993 200820	1000	26.0	66850.00	31.20	0	1	0
0136093 200820	1000	26.1	66837.50	31.12	0	1	0
0136193 200820	1000	26.2	69275.00	31.10	0	1	0
0136293 200820	1000	26.3	67787.50	31.21	0	1	0
0136393 200820	1000	26.4	68050.00	31.16	0	1	0
0136493 200820	1000	26.5	67375.00	31.10	0	1	0
0136593 200820	1000	26.6	68212.50	31.12	0	1	0
0136693 200820	1000	26.7	65837.50	31.14	0	1	0
0136793 200820	1000	26.8	69487.50	31.01	0	1	0
0136903 200820	1000	26.9	68612.50	31.17	0	1	0
0137003 200820	1000	27.0	66887.50	31.09	0	1	0
0137103 200820	1000	27.1	67525.00	31.10	0	1	0
0137203 200820	1000	27.2	69000.00	31.13	0	1	0
0137303 200820	1000	27.3	67550.00	31.11	0	1	0
0137402 200820	1000	27.4	68612.50	31.10	0	1	0
0137502 200820	1000	27.5	67525.00	31.13	0	1	0
0137602 200820	1000	27.6	67687.50	31.14	0	1	0
0137702 200820	1000	27.7	68950.00	31.11	0	1	0
0137802 200820	1000	27.8	69025.00	31.25	0	1	0
0137912 200820	1000	27.9	66762.50	31.23	0	1	0
0138012 200820	1000	28.0	68875.00	31.15	0	1	0
0138112 200820	1000	28.1	66362.50	31.24	0	1	0
0138212 200820	1000	28.2	68725.00	31.19	0	1	0
0138312 200820	1000	28.3	65462.50	31.17	0	1	0
0138412 200820	1000	28.4	68187.50	31.08	0	1	0
0138512 200820	1000	28.5	67437.50	31.06	0	1	0
0138612 200820	1000	28.6	67687.50	31.06	0	1	0
0138712 200820	1000	28.7	68375.00	31.06	0	1	0
0138812 200820	1000	28.8	70525.00	31.03	0	1	0
0138912 200820	1000	28.9	67587.50	31.10	0	1	0
0139011 200820	1000	29.0	68062.50	31.14	0	1	0
0139112 200820	1000	29.1	68387.50	31.10	0	1	0
0139212 200820	1000	29.2	67862.50	31.19	0	1	0
0139311 200820	1000	29.3	68350.00	31.15	0	1	0
0139411 200820	1000	29.4	67300.00	31.28	0	1	0
0139511 200820	1000	29.5	69212.50	31.24	0	1	0
0139611 200820	1000	29.6	67337.50	31.32	0	1	0
0139711 200820	1000	29.7	67750.00	31.31	0	1	0
0139811 200820	1000	29.8	67700.00	31.28	0	1	0
0139921 200820	1000	29.9	67400.00	31.15	0	1	0
0140021 200820	1000	30.0	69562.50	31.14	0	1	0
0140121 200820	1000	30.1	67775.00	31.21	0	1	0
0140221 200820	1000	30.2	65612.50	31.18	0	1	0
0140321 200820	1000	30.3	69300.00	31.08	0	1	0
0140421 200820	1000	30.4	67500.00	31.12	0	1	0
0140521 200820	1000	30.5	68825.00	31.13	0	1	0
0140621 200820	1000	30.6	68500.00	31.11	0	1	0
0140721 200820	1000	30.7	69175.00	31.17	0	1	0
0140821 200820	1000	30.8	67650.00	31.23	0	1	0
0140931 200820	1000	30.9	68975.00	31.23	0	1	0
0141030 200820	1000	31.0	66475.00	31.30	0	1	0
0141131 200820	1000	31.1	72000.00	31.16	0	1	0
0141230 200820	1000	31.2	66962.50	31.35	0	1	0
0141330 200820	1000	31.3	68362.50	31.41	0	1	0
0141430 200820	1000	31.4	67212.50	31.37	0	1	0
0141530 200820	1000	31.5	65575.00	31.36	0	1	0
0141630 200820	1000	31.6	67412.50	31.21	0	1	0
0141730 200820	1000	31.7	68225.00	31.16	0	1	0
0141830 200820	1000	31.8	67100.00	31.12	0	1	0
0141930 200820	1000	31.9	68437.50	31.09	0	1	0
0142040 200820	1000	32.0	68312.50	31.07	0	1	0
0142140 200820	1000	32.1	67275.00	31.15	0	1	0
0142240 200820	1000	32.2	68887.50	30.94	0	1	0
0142340 200820	1000	32.3	67487.50	31.03	0	1	0
0142430 200820	1000	32.4	68175.00	30.99	0	1	0
0142540 200820	1000	32.5	69337.50	31.03	0	1	0
0142640 200820	1000	32.6	68825.00	31.20	0	1	0
0142740 200820	1000	32.7	67612.50	31.26	0	1	0
0142839 200820	1000	32.8	67737.50	31.24	0	1	0
0142939 200820	1000	32.9	69200.00	31.26	0	1	0
0143039 200820	1000	33.0	68875.00	31.30	0	1	0
0143139 200820	1000	33.1	67875.00	31.32	0	1	0
0143239 200820	1000	33.2	65537.50	31.35	0	1	0
0143339 200820	1000	33.3	69237.50	31.20	0	1	0
0143439 200820	1000	33.4	68812.50	31.28	0	1	0
0143539 200820	1000	33.5	68062.50	31.31	0	1	0
0143639 200820	1000	33.6	68625.00	31.25	0	1	0
0143739 200820	1000	33.7	68450.00	31.24	0	1	0
0143839 200820	1000	33.8	69750.00	31.28	0	1	0
0143949 200820	1000	33.9	66900.00	31.37	0	1	0
0144049 200820	1000	34.0	68425.00	31.27	0	1	0
0144149 200820	1000	34.1	67112.50	31.25	0	1	0
0144249 200820	1000	34.2	68962.50	31.21	0	1	0
0144349 200820	1000	34.3	68762.50	31.37	0	1	0
0144449 200820	1000	34.4	66300.00	31.34	0	1	0
0144549 200820	1000	34.5	66762.50	31.23	0	1	0
0144648 200820	1000	34.6	68375.00	31.17	0	1	0
0144748 200820	1000	34.7	67737.50	31.16	0	1	0
0144848 200820	1000	34.8	66500.00	31.13	0	1	0
0144958 200820	1000	34.9	68150.00	30.98	0	1	0
0145058 200820	1000	35.0	68125.00	31.04	0	1	0
0145158 200820	1000	35.1	70525.00	31.03	0	1	0
0145258 200820	1000	35.2	69137.50	31.18	0	1	0
0145358 200820	1000	35.3	66262.50	31.19	0	1	0
0145458 200820	1000	35.4	69000.00	31.07	0	1	0
0145558 200820	1000	35.5	67325.00	31.20	0	1	0
0145658 200820	1000	35.6	67537.50	31.22	0	1	0
0145758 200820	1000	35.7	69762.50	31.18	0	1	0
0145858 200820	1000	35.8	67150.00	31.27	0	1	0
0145958 200820	1000	35.9	69400.00	31.30	0	1	0
0146058 200820	1000	36.0	65987.50	31.36	0	1	0
0146158 200820	1000	36.1	67687.50	31.26	0	1	0
0146268 200820	1000	36.2	68975.00	31.14	0	1	0
0146358 200820	1000	36.3	67737.50	31.13	0	1	0
0146458 200820	1000	36.4	68575.00	31.20	0	1	0
0146557 200820	1000	36.5	65612.50	31.18	0	1	0
0146657 200820	1000	36.6	67100.00	31.10	0	1	0
0146767 200820	1000	36.7	68150.00	31.08	0	1	0
0146867 200820	1000	36.8	66325.00	31.01	0	1	0
0146967 200820	1000	36.9	67212.50	30.97	0	1	0
0147067 200820	1000	37.0	69175.00	30.87	0	1	0
0147167 200820	1000	37.1	67237.50	31.01	0	1	0
0147267 200820	1000	37.2	67025.00	30.99	0	1	0
0147367 200820	1000	37.3	68800.00	30.91	0	1	0
0147467 200820	1000	37.4	67400.00	30.95	0	1	0
0147567 200820	1000	37.5	67700.00	30.90	0	1	0
0147667 200820	1000	37.6	69500.00	31.00	0	1	0
0147767 200820	1000	37.7	67375.00	31.10	0	1	0
0147867 200820	1000	37.8	68925.00	31.07	0	1	0
0147977 200820	1000	37.9	66100.00	31.19	0	1	0
0148077 200820	1000	38.0	69587.50	31.14	0	1	0
0148177 200820	1000	38.1	67200.00	31.15	0	1	0
0148277 200820	1000	38.2	67312.50	31.15	0	1	0
0148376 200820	1000	38.3	69912.50	31.17	0	1	0
0148476 200820	1000	38.4	68450.00	31.22	0	1	0
0148576 200820	1000	38.5	65525.00	31.26	0	1	0
0148676 200820	1000	38.6	70150.00	31.16	0	1	0
0148776 200820	1000	38.7	67250.00	31.19	0	1	0
0148876 200820	1000	38.8	68362.50	31.19	0	1	0
0148986 200820	1000	38.9	67450.00	31.16	0	1	0
0149086 200820	1000	39.0	66912.50	31.22	0	1	0
0149186 200820	1000	39.1	66887.50	31.10	0	1	0
0149286 200820	1000	39.2	67612.50	31.09	0	1	0
0149386 200820	1000	39.3	66900.00	31.10	0	1	0
0149486 200820	1000	39.4	67900.00	30.97	0	1	0
0149586 200820	1000	39.5	68950.00	30.94	0	1	0
0149686 200820	1000	39.6	68250.00	31.10	0	1	0
0149786 200820	1000	39.7	67537.50	31.01	0	1	0
0149886 200820	1000	39.8	67100.00	31.02	0	1	0
0149986 200820	1000	39.9	66337.50	30.97	0	1	0
0150086 200820	1000	40.0	66862.50	30.92	0	1	0
0150186 200820	1000	40.1	67187.50	30.92	0	1	0
0150295 200820	1000	40.2	68612.50	30.93	0	1	0
0150385 200820	1000	40.3	67725.00	30.97	0	1	0
0150485 200820	1000	40.4	67225.00	31.01	0	1	0
0150585 200820	1000	40.5	67987.50	30.98	0	1	0
0150685 200820	1000	40.6	67787.50	30.94	0	1	0
0150795 200820	1000	40.7	68912.50	30.92	0	1	0
0150885 200820	1000	40.8	69025.00	30.98	0	1	0
0150995 200820	1000	40.9	68012.50	31.06	0	1	0
0151095 200820	1000	41.0	68575.00	31.14	0	1	0
0151195 200820	1000	41.1	69512.50	31.22	0	1	0
0151295 200820	1000	41.2	68750.00	31.32	0	1	0
0151395 200820	1000	41.3	65850.00	31.33	0	1	0
0151495 200820	1000	41.4	67125.00	31.24	0	1	0
0151595 200820	1000	41.5	68925.00	31.24	0	1	0
0151695 200820	1000	41.6	68800.00	31.28	0	1	0
0151795 200820	1000	41.7	67362.50	31.33	0	1	0
0151895 200820	1000	41.8	66762.50	31.26	0	1	0
0152005 200820	1000	41.9	66437.50	31.16	0	1	0
0152105 200820	1000	42.0	67512.50	31.08	0	1	0
0152205 200820	1000	42.1	68050.00	31.04	0	1	0
0152305 200820	1000	42.2	67312.50	30.97	0	1	0
0152404 200820	1000	42.3	66375.00	30.91	0	1	0
0152504 200820	1000	42.4	68012.50	30.93	0	1	0
0152604 200820	1000	42.5	65800.00	30.97	0	1	0
0152704 200820	1000	42.6	69912.50	30.83	0	1	0
0152804 200820	1000	42.7	69475.00	30.88	0	1	0
0152904 200820	1000	42.8	67600.00	30.97	0	1	0
0153014 200820	1000	42.9	67537.50	31.01	0	1	0
0153114 200820	1000	43.0	67350.00	31.06	0	1	0
0153214 200820	1000	43.1	68987.50	31.05	0	1	0
0153314 200820	1000	43.2	68500.00	31.10	0	1	0
0153414 200820	1000	43.3	67662.50	31.15	0	1	0
0153514 200820	1000	43.4	66750.00	31.21	0	1	0
0153614 200820	1000	43.5	67825.00	31.15	0	1	0
0153714 200820	1000	43.6	66987.50	31.24	0	1	0
0153814 200820	1000	43.7	67087.50	31.11	0	1	0
0153914 200820	1000	43.8	69800.00	31.00	0	1	0
0154014 200820	1000	43.9	67625.00	31.10	0	1	0
0154114 200820	1000	44.0	68950.00	31.11	0	1	0
0154213 200820	1000	44.1	69037.50	31.18	0	1	0
0154323 200820	1000	44.2	68800.00	31.18	0	1	0
0154413 200820	1000	44.3	68462.50	31.19	0	1	0
0154513 200820	1000	44.4	69262.50	31.23	0	1	0
0154613 200820	1000	44.5	68637.50	31.34	0	1	0
0154713 200820	1000	44.6	68225.00	31.38	0	1	0
0154823 200820	1000	44.7	66737.50	31.43	0	1	0
0154913 200820	1000	44.8	68012.50	31.42	0	1	0
0155023 200820	1000	44.9	66750.00	31.34	0	1	0
0155123 200820	1000	45.0	69737.50	31.30	0	1	0
0155223 200820	1000	45.1	68575.00	31.33	0	1	0
0155323 200820	1000	45.2	70275.00	31.31	0	1	0
0155423 200820	1000	45.3	67137.50	31.38	0	1	0
0155523 200820	1000	45.4	69425.00	31.32	0	1	0
0155623 200820	1000	45.5	67737.50	31.33	0	1	0
0155723 200820	1000	45.6	70487.50	31.29	0	1	0
0155823 200820	1000	45.7	68937.50	31.39	0	1	0
0155923 200820	1000	45.8	67587.50	31.49	0	1	0
0156032 200820	1000	45.9	69637.50	31.47	0	1	0
0156132 200820	1000	46.0	68400.00	31.60	0	1	0
0156232 200820	1000	46.1	68812.50	31.54	0	1	0
0156332 200820	1000	46.2	68000.00	31.55	0	1	0
0156432 200820	1000	46.3	68962.50	31.45	0	1	0
0156532 200820	1000	46.4	67500.00	31.53	0	1	0
0156632 200820	1000	46.5	69062.50	31.44	0	1	0
0156732 200820	1000	46.6	69337.50	31.50	0	1	0
0156832 200820	1000	46.7	68875.00	31.45	0	1	0
0156932 200820	1000	46.8	66950.00	31.45	0	1	0
0157042 200820	1000	46.9	68137.50	31.42	0	1	0
0157142 200820	1000	47.0	68737.50	31.35	0	1	0
0157242 200820	1000	47.1	66962.50	31.37	0	1	0
0157342 200820	1000	47.2	68625.00	31.28	0	1	0
0157442 200820	1000	47.3	68712.50	31.31	0	1	0
0157542 200820	1000	47.4	68912.50	31.30	0	1	0
0157642 200820	1000	47.5	69037.50	31.36	0	1	0
0157742 200820	1000	47.6	67800.00	31.36	0	1	0
0157841 200820	1000	47.7	68537.50	31.29	0	1	0
0157941 200820	1000	47.8	66762.50	31.28	0	1	0
0158041 200820	1000	47.9	67762.50	31.27	0	1	0
0158141 200820	1000	48.0	66700.00	31.25	0	1	0
0158241 200820	1000	48.1	66550.00	31.16	0	1	0
0158341 200820	1000	48.2	67425.00	31.14	0	1	0
0158441 200820	1000	48.3	68225.00	31.09	0	1	0
0158541 200820	1000	48.4	68787.50	31.07	0	1	0
0158641 200820	1000	48.5	67912.50	31.06	0	1	0
0158741 200820	1000	48.6	66562.50	31.01	0	1	0
0158841 200820	1000	48.7	68362.50	30.96	0	1	0
0158941 200820	1000	48.8	69200.00	30.95	0	1	0
0159051 200820	1000	48.9	68512.50	31.06	0	1	0
0159151 200820	1000	49.0	68075.00	31.09	0	1	0
0159251 200820	1000	49.1	66775.00	31.15	0	1	0
0159351 200820	1000	49.2	68262.50	31.16	0	1	0
0159451 200820	1000	49.3	68525.00	31.20	0	1	0
0159551 200820	1000	49.4	67537.50	31.21	0	1	0
0159650 200820	1000	49.5	68750.00	31.16	0	1	0
0159750 200820	1000	49.6	68012.50	31.20	0	1	0
0159850 200820	1000	49.7	67637.50	31.26	0	1	0
0159950 200820	1000	49.8	67600.00	31.23	0	1	0
0200060 200820	1000	49.9	67575.00	31.16	0	1	0
0200160 200820	1000	50.0	68525.00	31.11	0	1	0
0200260 200820	1000	50.1	68237.50	31.13	0	1	0
0200360 200820	1000	50.2	69412.50	31.20	0	1	0
0200460 200820	1000	50.3	68625.00	31.25	0	1	0
0200560 200820	1000	50.4	66175.00	31.26	0	1	0
0200660 200820	1000	50.5	69412.50	31.19	0	1	0
0200760 200820	1000	50.6	68112.50	31.22	0	1	0
0200860 200820	1000	50.7	68237.50	31.23	0	1	0
0200960 200820	1000	50.8	67812.50	31.26	0	1	0
0201060 200820	1000	50.9	68837.50	31.27	0	1	0
0201170 200820	1000	51.0	68625.00	31.32	0	1	0
0201270 200820	1000	51.1	68200.00	31.33	0	1	0
0201370 200820	1000	51.2	67312.50	31.33	0	1	0
0201470 200820	1000	51.3	66787.50	31.23	0	1	0
0201569 200820	1000	51.4	67275.00	31.15	0	1	0
0201669 200820	1000	51.5	67900.00	31.20	0	1	0
0201769 200820	1000	51.6	69387.50	31.13	0	1	0
0201869 200820	1000	51.7	66587.50	31.19	0	1	0
0201969 200820	1000	51.8	68650.00	31.11	0	1	0
0202069 200820	1000	51.9	68487.50	31.15	0	1	0
0202169 200820	1000	52.0	68125.00	31.13	0	1	0
0202269 200820	1000	52.1	67875.00	31.11	0	1	0
0202369 200820	1000	52.2	66900.00	31.10	0	1	0
0202469 200820	1000	52.3	68412.50	31.08	0	1	0
0202569 200820	1000	52.4	68812.50	31.15	0	1	0
0202669 200820	1000	52.5	69225.00	31.22	0	1	0
0202769 200820	1000	52.6	67312.50	31.28	0	1	0
0202869 200820	1000	52.7	66312.50	31.19	0	1	0
0202969 200820	1000	52.8	67875.00	31.18	0	1	0
0203079 200820	1000	52.9	69125.00	31.14	0	1	0
0203179 200820	1000	53.0	68400.00	31.17	0	1	0
0203279 200820	1000	53.1	70150.00	31.18	0	1	0
0203378 200820	1000	53.2	68237.50	31.28	0	1	0
0203478 200820	1000	53.3	69450.00	31.34	0	1	0
0203578 200820	1000	53.4	68612.50	31.39	0	1	0
0203678 200820	1000	53.5	67375.00	31.38	0	1	0
0203778 200820	1000	53.6	68775.00	31.30	0	1	0
0203878 200820	1000	53.7	65887.50	31.36	0	1	0
0203978 200820	1000	53.8	69150.00	31.34	0	1	0
0204088 200820	1000	53.9	67300.00	31.40	0	1	0
0204188 200820	1000	54.0	68175.00	31.32	0	1	0
0204288 200820	1000	54.1	66587.50	31.31	0	1	0
0204388 200820	1000	54.2	67937.50	31.15	0	1	0
0204488 200820	1000	54.3	66412.50	31.14	0	1	0
0204588 200820	1000	54.4	67450.00	31.00	0	1	0
0204688 200820	1000	54.5	68200.00	30.95	0	1	0
0204788 200820	1000	54.6	67375.00	30.98	0	1	0
0204888 200820	1000	54.7	66100.00	30.92	0	1	0
0204988 200820	1000	54.8	66837.50	30.93	0	1	0
0205088 200820	1000	54.9	69025.00	30.83	0	1	0
0205198 200820	1000	55.0	69037.50	30.90	0	1	0
0205287 200820	1000	55.1	68375.00	30.94	0	1	0
0205398 200820	1000	55.2	67750.00	31.02	0	1	0
0205497 200820	1000	55.3	68487.50	31.02	0	1	0
0205587 200820	1000	55.4	65750.00	31.11	0	1	0
0205697 200820	1000	55.5	67075.00	31.03	0	1	0
0205797 200820	1000	55.6	67900.00	30.98	0	1	0
0205897 200820	1000	55.7	70412.50	31.01	0	1	0
0205997 200820	1000	55.8	69800.00	31.20	0	1	0
0206097 200820	1000	55.9	68275.00	31.33	0	1	0
0206197 200820	1000	56.0	68500.00	31.30	0	1	0
0206297 200820	1000	56.1	71612.50	31.27	0	1	0
0206397 200820	1000	56.2	68812.50	31.42	0	1	0
0206497 200820	1000	56.3	66300.00	31.47	0	1	0
0206597 200820	1000	56.4	67762.50	31.37	0	1	0
0206697 200820	1000	56.5	68087.50	31.46	0	1	0
0206797 200820	1000	56.6	66475.00	31.51	0	1	0
0206897 200820	1000	56.7	68287.50	31.44	0	1	0
0206997 200820	1000	56.8	69400.00	31.35	0	1	0
0207107 200820	1000	56.9	67712.50	31.33	0	1	0
0207207 200820	1000	57.0	68100.00	31.30	0	1	0
0207306 200820	1000	57.1	66987.50	31.28	0	1	0
0207406 200820	1000	57.2	68412.50	31.08	0	1	0
0207506 200820	1000	57.3	67912.50	31.06	0	1	0
0207606 200820	1000	57.4	68275.00	31.13	0	1	0
0207706 200820	1000	57.5	68475.00	31.15	0	1	0
0207806 200820	1000	57.6	68162.50	31.17	0	1	0
0207906 200820	1000	57.7	69337.50	31.25	0	1	0
0208006 200820	1000	57.8	68137.50	31.29	0	1	0
0208116 200820	1000	57.9	67687.50	31.24	0	1	0
0208216 200820	1000	58.0	69512.50	31.24	0	1	0
0208316 200820	1000	58.1	67237.50	31.30	0	1	0
0208416 200820	1000	58.2	68087.50	31.31	0	1	0
0208516 200820	1000	58.3	68312.50	31.30	0	1	0
0208616 200820	1000	58.4	68387.50	31.32	0	1	0
0208716 200820	1000	58.5	69762.50	31.32	0	1	0
0208816 200820	1000	58.6	68712.50	31.38	0	1	0
0208916 200820	1000	58.7	69475.00	31.40	0	1	0
0209016 200820	1000	58.8	69175.00	31.41	0	1	0
0209116 200820	1000	58.9	66912.50	31.46	0	1	0
0209216 200820	1000	59.0	70012.50	31.42	0	1	0
0209315 200820	1000	59.1	66300.00	31.44	0	1	0
0209425 200820	1000	59.2	66687.50	31.40	0	1	0
0209515 200820	1000	59.3	68787.50	31.34	0	1	0
0209615 200820	1000	59.4	67912.50	31.36	0	1	0
0209725 200820	1000	59.5	69537.50	31.34	0	1	0
0209815 200820	1000	59.6	67975.00	31.33	0	1	0
0209925 200820	1000	59.7	68212.50	31.29	0	1	0
0210025 200820	1000	59.8	68037.50	31.24	0	1	0
0210125 200820	1000	59.9	67750.00	31.19	0	1	0
0210226 200820	1001	0.0	65750.00	31.22	0	1	0
0210326 200820	1001	0.1	70175.00	31.03	0	1	0
0210426 200820	1001	0.2	66962.50	31.21	0	1	0
0210526 200820	1001	0.3	67975.00	31.22	0	1	0
0210626 200820	1001	0.4	67125.00	31.18	0	1	0
0210725 200820	1001	0.5	67512.50	31.15	0	1	0
0210825 200820	1001	0.6	67250.00	31.06	0	1	0
0210925 200820	1001	0.7	67250.00	31.02	0	1	0
0211025 200820	1001	0.8	67737.50	30.98	0	1	0
0211135 200820	1001	0.9	69462.50	30.97	0	1	0
0211235 200820	1001	1.0	67112.50	31.04	0	1	0
0211335 200820	1001	1.1	67400.00	31.11	0	1	0
0211435 200820	1001	1.2	68125.00	30.98	0	1	0
0211535 200820	1001	1.3	66975.00	31.03	0	1	0
0211635 200820	1001	1.4	70512.50	30.99	0	1	0
0211735 200820	1001	1.5	69087.50	31.14	0	1	0
0211835 200820	1001	1.6	67962.50	31.21	0	1	0
0211935 200820	1001	1.7	70225.00	31.24	0	1	0
0212035 200820	1001	1.8	67312.50	31.38	0	1	0
0212145 200820	1001	1.9	68187.50	31.36	0	1	0
0212245 200820	1001	2.0	69575.00	31.30	0	1	0
0212345 200820	1001	2.1	67087.50	31.41	0	1	0
0212444 200820	1001	2.2	66337.50	31.40	0	1	0
0212544 200820	1001	2.3	68775.00	31.32	0	1	0
0212644 200820	1001	2.4	67600.00	31.40	0	1	0
0212744 200820	1001	2.5	69450.00	31.27	0	1	0
0212844 200820	1001	2.6	68775.00	31.28	0	1	0
0212944 200820	1001	2.7	68662.50	31.32	0	1	0
0213044 200820	1001	2.8	68137.50	31.25	0	1	0
0213144 200820	1001	2.9	68562.50	31.29	0	1	0
0213244 200820	1001	3.0	68450.00	31.30	0	1	0
0213344 200820	1001	3.1	66537.50	31.25	0	1	0
0213444 200820	1001	3.2	68100.00	31.23	0	1	0
0213544 200820	1001	3.3	67562.50	31.31	0	1	0
0213644 200820	1001	3.4	68962.50	31.25	0	1	0
0213744 200820	1001	3.5	67937.50	31.31	0	1	0
0213844 200820	1001	3.6	68200.00	31.25	0	1	0
0213944 200820	1001	3.7	68125.00	31.22	0	1	0
0214044 200820	1001	3.8	67637.50	31.20	0	1	0
0214154 200820	1001	3.9	67825.00	31.17	0	1	0
0214254 200820	1001	4.0	69875.00	31.14	0	1	0
0214353 200820	1001	4.1	68862.50	31.20	0	1	0
0214453 200820	1001	4.2	70412.50	31.31	0	1	0
0214553 200820	1001	4.3	68675.00	31.41	0	1	0
0214653 200820	1001	4.4	67875.00	31.46	0	1	0
0214753 200820	1001	4.5	66850.00	31.41	0	1	0
0214853 200820	1001	4.6	69775.00	31.37	0	1	0
0214953 200820	1001	4.7	68250.00	31.44	0	1	0
0215053 200820	1001	4.8	68775.00	31.44	0	1	0
0215163 200820	1001	4.9	69612.50	31.49	0	1	0
0215263 200820	1001	5.0	67400.00	31.57	0	1	0
0215363 200820	1001	5.1	67900.00	31.46	0	1	0
0215463 200820	1001	5.2	67962.50	31.42	0	1	0
0215563 200820	1001	5.3	67900.00	31.31	0	1	0
0215663 200820	1001	5.4	68650.00	31.27	0	1	0
0215763 200820	1001	5.5	69275.00	31.31	0	1	0
0215863 200820	1001	5.6	67375.00	31.42	0	1	0
0215963 200820	1001	5.7	67137.50	31.31	0	1	0
0216063 200820	1001	5.8	67300.00	31.26	0	1	0
0216163 200820	1001	5.9	67275.00	31.19	0	1	0
0216272 200820	1001	6.0	66187.50	31.09	0	1	0
0216362 200820	1001	6.1	67612.50	31.03	0	1	0
0216472 200820	1001	6.2	67250.00	31.02	0	1	0
0216572 200820	1001	6.3	66825.00	30.99	0	1	0
0216662 200820	1001	6.4	68262.50	30.94	0	1	0
0216772 200820	1001	6.5	67537.50	30.92	0	1	0
0216872 200820	1001	6.6	68100.00	30.84	0	1	0
0216972 200820	1001	6.7	67362.50	30.88	0	1	0
0217072 200820	1001	6.8	70550.00	30.89	0	1	0
0217172 200820	1001	6.9	67275.00	31.03	0	1	0
0217272 200820	1001	7.0	67812.50	31.03	0	1	0
0217372 200820	1001	7.1	66025.00	31.11	0	1	0
0217472 200820	1001	7.2	68625.00	31.03	0	1	0
0217572 200820	1001	7.3	68987.50	31.10	0	1	0
0217672 200820	1001	7.4	66437.50	31.19	0	1	0
0217772 200820	1001	7.5	67525.00	31.11	0	1	0
0217872 200820	1001	7.6	65825.00	31.11	0	1	0
0217972 200820	1001	7.7	69000.00	31.01	0	1	0
0218071 200820	1001	7.8	68050.00	31.08	0	1	0
0218182 200820	1001	7.9	68375.00	30.97	0	1	0
0218281 200820	1001	8.0	68287.50	31.02	0	1	0
0218381 200820	1001	8.1	69175.00	31.04	0	1	0
0218481 200820	1001	8.2	70362.50	31.18	0	1	0
0218581 200820	1001	8.3	66600.00	31.26	0	1	0
0218681 200820	1001	8.4	68437.50	31.15	0	1	0
0218781 200820	1001	8.5	68037.50	31.24	0	1	0
0218881 200820	1001	8.6	67100.00	31.27	0	1	0
0218981 200820	1001	8.7	68062.50	31.32	0	1	0
0219081 200820	1001	8.8	66312.50	31.28	0	1	0
0219191 200820	1001	8.9	68987.50	31.20	0	1	0
0219291 200820	1001	9.0	66550.00	31.23	0	1	0
0219391 200820	1001	9.1	65462.50	31.15	0	1	0
0219491 200820	1001	9.2	68487.50	30.99	0	1	0
0219591 200820	1001	9.3	68837.50	30.90	0	1	0
0219691 200820	1001	9.4	67162.50	31.00	0	1	0
0219791 200820	1001	9.5	66537.50	30.94	0	1	0
0219891 200820	1001	9.6	68262.50	30.88	0	1	0
0219991 200820	1001	9.7	69937.50	30.93	0	1	0
0220090 200820	1001	9.8	69962.50	31.01	0	1	0
0220190 200820	1001	9.9	68137.50	31.18	0	1	0
0220300 200820	1001	10.0	69762.50	31.14	0	1	0
0220400 200820	1001	10.1	68050.00	31.28	0	1	0
0220499 200820	1001	10.2	66050.00	31.40	0	1	0
0220599 200820	1001	10.3	69050.00	31.29	0	1	0
0220699 200820	1001	10.4	69262.50	31.30	0	1	0
0220799 200820	1001	10.5	67937.50	31.40	0	1	0
0220899 200820	1001	10.6	68725.00	31.46	0	1	0
0220999 200820	1001	10.7	68350.00	31.48	0	1	0
0221099 200820	1001	10.8	67912.50	31.41	0	1	0
0221199 200820	1001	10.9	68137.50	31.32	0	1	0
0221299 200820	1001	11.0	68187.50	31.32	0	1	0
0221399 200820	1001	11.1	69887.50	31.24	0	1	0
0221499 200820	1001	11.2	68687.50	31.33	0	1	0
0221599 200820	1001	11.3	68175.00	31.45	0	1	0
0221699 200820	1001	11.4	67350.00	31.41	0	1	0
0221799 200820	1001	11.5	67587.50	31.32	0	1	0
0221899 200820	1001	11.6	67537.50	31.31	0	1	0
0221999 200820	1001	11.7	69600.00	31.25	0	1	0
0222099 200820	1001	11.8	69062.50	31.31	0	1	0
0222209 200820	1001	11.9	68600.00	31.36	0	1	0
0222308 200820	1001	12.0	67562.50	31.38	0	1	0
0222408 200820	1001	12.1	66750.00	31.35	0	1	0
0222508 200820	1001	12.2	69900.00	31.21	0	1	0
0222608 200820	1001	12.3	67137.50	31.27	0	1	0
0222708 200820	1001	12.4	66137.50	31.22	0	1	0
0222808 200820	1001	12.5	68050.00	31.16	0	1	0
0222908 200820	1001	12.6	69612.50	31.19	0	1	0
0223008 200820	1001	12.7	67687.50	31.28	0	1	0
0223108 200820	1001	12.8	68500.00	31.19	0	1	0
0223218 200820	1001	12.9	69037.50	31.17	0	1	0
0223318 200820	1001	13.0	69450.00	31.19	0	1	0
0223418 200820	1001	13.1	69600.00	31.27	0	1	0
0223518 200820	1001	13.2	69387.50	31.40	0	1	0
0223618 200820	1001	13.3	69987.50	31.38	0	1	0
0223718 200820	1001	13.4	66525.00	31.51	0	1	0
0223818 200820	1001	13.5	68662.50	31.52	0	1	0
0223918 200820	1001	13.6	66137.50	31.55	0	1	0
0224018 200820	1001	13.7	68412.50	31.39	0	1	0
0224118 200820	1001	13.8	68325.00	31.43	0	1	0
0224227 200820	1001	13.9	68712.50	31.42	0	1	0
0224327 200820	1001	14.0	68150.00	31.40	0	1	0
0224427 200820	1001	14.1	67900.00	31.35	0	1	0
0224527 200820	1001	14.2	67062.50	31.27	0	1	0
0224627 200820	1001	14.3	69100.00	31.16	0	1	0
0224727 200820	1001	14.4	67550.00	31.12	0	1	0
0224827 200820	1001	14.5	69200.00	31.17	0	1	0
0224927 200820	1001	14.6	67687.50	31.19	0	1	0
0225027 200820	1001	14.7	67925.00	31.26	0	1	0
0225127 200820	1001	14.8	68662.50	31.24	0	1	0
0225227 200820	1001	14.9	68537.50	31.26	0	1	0
0225327 200820	1001	15.0	67412.50	31.25	0	1	0
0225427 200820	1001	15.1	68275.00	31.22	0	1	0
0225527 200820	1001	15.2	68450.00	31.23	0	1	0
0225627 200820	1001	15.3	68275.00	31.30	0	1	0
0225727 200820	1001	15.4	67862.50	31.26	0	1	0
0225827 200820	1001	15.5	67662.50	31.27	0	1	0
0225927 200820	1001	15.6	68537.50	31.20	0	1	0
0226026 200820	1001	15.7	70587.50	31.24	0	1	0
0226127 200820	1001	15.8	68175.00	31.36	0	1	0
0226227 200820	1001	15.9	68187.50	31.34	0	1	0
0226336 200820	1001	16.0	68087.50	31.32	0	1	0
0226436 200820	1001	16.1	69837.50	31.35	0	1	0
0226536 200820	1001	16.2	69725.00	31.42	0	1	0
0226636 200820	1001	16.3	69787.50	31.48	0	1	0
0226736 200820	1001	16.4	69912.50	31.55	0	1	0
0226836 200820	1001	16.5	68800.00	31.64	0	1	0
0226936 200820	1001	16.6	67050.00	31.69	0	1	0
0227036 200820	1001	16.7	68262.50	31.63	0	1	0
0227136 200820	1001	16.8	65712.50	31.52	0	1	0
0227236 200820	1001	16.9	67125.00	31.41	0	1	0
0227346 200820	1001	17.0	69662.50	31.36	0	1	0
0227446 200820	1001	17.1	68087.50	31.43	0	1	0
0227546 200820	1001	17.2	67500.00	31.36	0	1	0
0227646 200820	1001	17.3	68612.50	31.26	0	1	0
0227746 200820	1001	17.4	69387.50	31.20	0	1	0
0227845 200820	1001	17.5	67275.00	31.18	0	1	0
0227945 200820	1001	17.6	67737.50	31.11	0	1	0
0228045 200820	1001	17.7	69962.50	31.14	0	1	0
0228145 200820	1001	17.8	70600.00	31.22	0	1	0
0228245 200820	1001	17.9	70200.00	31.44	0	1	0
0228345 200820	1001	18.0	67887.50	31.58	0	1	0
0228445 200820	1001	18.1	67625.00	31.50	0	1	0
0228555 200820	1001	18.2	67937.50	31.48	0	1	0
0228645 200820	1001	18.3	67762.50	31.50	0	1	0
0228745 200820	1001	18.4	69775.00	31.46	0	1	0
0228855 200820	1001	18.5	66925.00	31.47	0	1	0
0228945 200820	1001	18.6	67937.50	31.46	0	1	0
0229055 200820	1001	18.7	67262.50	31.47	0	1	0
0229145 200820	1001	18.8	66787.50	31.35	0	1	0
0229245 200820	1001	18.9	68225.00	31.17	0	1	0
0229355 200820	1001	19.0	67000.00	31.09	0	1	0
0229455 200820	1001	19.1	68875.00	31.05	0	1	0
0229555 200820	1001	19.2	69275.00	31.10	0	1	0
0229654 200820	1001	19.3	67250.00	31.16	0	1	0
0229754 200820	1001	19.4	67687.50	31.14	0	1	0
0229854 200820	1001	19.5	69475.00	31.05	0	1	0
0229954 200820	1001	19.6	67500.00	31.16	0	1	0
0230054 200820	1001	19.7	69962.50	31.14	0	1	0
0230154 200820	1001	19.8	67462.50	31.26	0	1	0
0230254 200820	1001	19.9	65937.50	31.29	0	1	0
0230364 200820	1001	20.0	66650.00	31.19	0	1	0
0230464 200820	1001	20.1	67675.00	31.17	0	1	0
0230564 200820	1001	20.2	69050.00	31.12	0	1	0
0230664 200820	1001	20.3	68425.00	31.11	0	1	0
0230764 200820	1001	20.4	70150.00	31.16	0	1	0
0230864 200820	1001	20.5	68500.00	31.27	0	1	0
0230964 200820	1001	20.6	69850.00	31.23	0	1	0
0231064 200820	1001	20.7	66487.50	31.33	0	1	0
0231164 200820	1001	20.8	66512.50	31.18	0	1	0
0231264 200820	1001	20.9	67512.50	31.14	0	1	0
0231374 200820	1001	21.0	67825.00	31.21	0	1	0
0231474 200820	1001	21.1	67012.50	31.26	0	1	0
0231573 200820	1001	21.2	68875.00	31.23	0	1	0
0231673 200820	1001	21.3	68300.00	31.22	0	1	0
0231773 200820	1001	21.4	67812.50	31.22	0	1	0
0231873 200820	1001	21.5	67987.50	31.11	0	1	0
0231973 200820	1001	21.6	69425.00	31.09	0	1	0
0232073 200820	1001	21.7	69250.00	31.07	0	1	0
0232173 200820	1001	21.8	66200.00	31.19	0	1	0
0232273 200820	1001	21.9	67700.00	31.18	0	1	0
0232373 200820	1001	22.0	68325.00	31.19	0	1	0
0232473 200820	1001	22.1	66787.50	31.21	0	1	0
0232583 200820	1001	22.2	69362.50	31.20	0	1	0
0232673 200820	1001	22.3	68675.00	31.22	0	1	0
0232773 200820	1001	22.4	68362.50	31.24	0	1	0
0232873 200820	1001	22.5	68437.50	31.26	0	1	0
0232973 200820	1001	22.6	70100.00	31.28	0	1	0
0233083 200820	1001	22.7	68275.00	31.31	0	1	0
0233173 200820	1001	22.8	66612.50	31.27	0	1	0
0233273 200820	1001	22.9	69200.00	31.29	0	1	0
0233383 200820	1001	23.0	69150.00	31.36	0	1	0
0233482 200820	1001	23.1	67675.00	31.39	0	1	0
0233582 200820	1001	23.2	67812.50	31.43	0	1	0
0233683 200820	1001	23.3	67550.00	31.36	0	1	0
0233782 200820	1001	23.4	68625.00	31.31	0	1	0
0233882 200820	1001	23.5	67775.00	31.32	0	1	0
0233982 200820	1001	23.6	67500.00	31.29	0	1	0
0234082 200820	1001	23.7	68812.50	31.18	0	1	0
0234182 200820	1001	23.8	70375.00	31.20	0	1	0
0234282 200820	1001	23.9	69125.00	31.37	0	1	0
0234392 200820	1001	24.0	68112.50	31.37	0	1	0
0234492 200820	1001	24.1	66275.00	31.32	0	1	0
0234592 200820	1001	24.2	66500.00	31.26	0	1	0
0234692 200820	1001	24.3	68287.50	31.20	0	1	0
0234792 200820	1001	24.4	67762.50	31.23	0	1	0
0234892 200820	1001	24.5	69712.50	31.19	0	1	0
0234992 200820	1001	24.6	66725.00	31.28	0	1	0
0235092 200820	1001	24.7	68862.50	31.25	0	1	0
0235192 200820	1001	24.8	68112.50	31.25	0	1	0
0235291 200820	1001	24.9	68162.50	31.15	0	1	0
0235402 200820	1001	25.0	67875.00	31.10	0	1	0
0235501 200820	1001	25.1	68562.50	31.09	0	1	0
0235601 200820	1001	25.2	67987.50	31.20	0	1	0
0235701 200820	1001	25.3	67850.00	31.26	0	1	0
0235801 200820	1001	25.4	67625.00	31.24	0	1	0
0235901 200820	1001	25.5	68575.00	31.24	0	1	0
0236001 200820	1001	25.6	68162.50	31.19	0	1	0
0236101 200820	1001	25.7	67825.00	31.25	0	1	0
0236201 200820	1001	25.8	68675.00	31.20	0	1	0
0236301 200820	1001	25.9	68725.00	31.23	0	1	0
0236401 200820	1001	26.0	67587.50	31.25	0	1	0
0236501 200820	1001	26.1	68150.00	31.24	0	1	0
0236611 200820	1001	26.2	67550.00	31.22	0	1	0
0236701 200820	1001	26.3	67812.50	31.20	0	1	0
0236801 200820	1001	26.4	68962.50	31.20	0	1	0
0236901 200820	1001	26.5	68425.00	31.26	0	1	0
0237001 200820	1001	26.6	67512.50	31.25	0	1	0
0237111 200820	1001	26.7	66087.50	31.23	0	1	0
0237201 200820	1001	26.8	68212.50	31.15	0	1	0
0237301 200820	1001	26.9	67062.50	31.13	0	1	0
0237410 200820	1001	27.0	69025.00	31.05	0	1	0
0237510 200820	1001	27.1	68462.50	31.12	0	1	0
0237610 200820	1001	27.2	65700.00	31.13	0	1	0
0237710 200820	1001	27.3	67912.50	31.05	0	1	0
0237810 200820	1001	27.4	68812.50	31.05	0	1	0
0237910 200820	1001	27.5	66125.00	31.04	0	1	0
0238010 200820	1001	27.6	68362.50	30.94	0	1	0
0238110 200820	1001	27.7	69387.50	30.98	0	1	0
0238210 200820	1001	27.8	67050.00	31.13	0	1	0
0238310 200820	1001	27.9	69150.00	31.08	0	1	0
0238420 200820	1001	28.0	66525.00	31.17	0	1	0
0238520 200820	1001	28.1	69400.00	31.06	0	1	0
0238620 200820	1001	28.2	68325.00	31.10	0	1	0
0238720 200820	1001	28.3	67075.00	31.22	0	1	0
0238820 200820	1001	28.4	68337.50	31.18	0	1	0
0238920 200820	1001	28.5	70787.50	31.16	0	1	0
0239020 200820	1001	28.6	68937.50	31.37	0	1	0
0239119 200820	1001	28.7	68350.00	31.39	0	1	0
0239220 200820	1001	28.8	68775.00	31.35	0	1	0
0239320 200820	1001	28.9	67937.50	31.42	0	1	0
0239429 200820	1001	29.0	66937.50	31.37	0	1	0
0239529 200820	1001	29.1	68812.50	31.39	0	1	0
0239629 200820	1001	29.2	67712.50	31.36	0	1	0
0239729 200820	1001	29.3	67850.00	31.33	0	1	0
0239829 200820	1001	29.4	67600.00	31.37	0	1	0
0239929 200820	1001	29.5	70062.50	31.34	0	1	0
0240029 200820	1001	29.6	67600.00	31.30	0	1	0
0240129 200820	1001	29.7	69162.50	31.24	0	1	0
0240229 200820	1001	29.8	68712.50	31.28	0	1	0
0240329 200820	1001	29.9	68812.50	31.28	0	1	0
0240429 200820	1001	30.0	68850.00	31.32	0	1	0
0240529 200820	1001	30.1	67875.00	31.40	0	1	0
0240629 200820	1001	30.2	68787.50	31.36	0	1	0
0240729 200820	1001	30.3	69250.00	31.41	0	1	0
0240829 200820	1001	30.4	69325.00	31.47	0	1	0
0240929 200820	1001	30.5	67300.00	31.55	0	1	0
0241029 200820	1001	30.6	68262.50	31.43	0	1	0
0241129 200820	1001	30.7	70012.50	31.46	0	1	0
0241229 200820	1001	30.8	68212.50	31.49	0	1	0
0241328 200820	1001	30.9	69812.50	31.47	0	1	0
0241438 200820	1001	31.0	68712.50	31.52	0	1	0
0241538 200820	1001	31.1	70187.50	31.51	0	1	0
0241638 200820	1001	31.2	66862.50	31.61	0	1	0
0241738 200820	1001	31.3	68487.50	31.53	0	1	0
0241838 200820	1001	31.4	70175.00	31.49	0	1	0
0241938 200820	1001	31.5	68125.00	31.53	0	1	0
0242038 200820	1001	31.6	69425.00	31.57	0	1	0
0242138 200820	1001	31.7	69612.50	31.62	0	1	0
0242238 200820	1001	31.8	67537.50	31.60	0	1	0
0242338 200820	1001	31.9	69287.50	31.57	0	1	0
0242448 200820	1001	32.0	70600.00	31.55	0	1	0
0242548 200820	1001	32.1	68137.50	31.63	0	1	0
0242648 200820	1001	32.2	70137.50	31.54	0	1	0
0242748 200820	1001	32.3	67112.50	31.69	0	1	0
0242848 200820	1001	32.4	67150.00	31.63	0	1	0
0242947 200820	1001	32.5	68800.00	31.49	0	1	0
0243047 200820	1001	32.6	67612.50	31.52	0	1	0
0243147 200820	1001	32.7	67750.00	31.44	0	1	0
0243247 200820	1001	32.8	66925.00	31.36	0	1	0
0243347 200820	1001	32.9	65625.00	31.33	0	1	0
0243457 200820	1001	33.0	69500.00	31.16	0	1	0
0243547 200820	1001	33.1	70237.50	31.11	0	1	0
0243657 200820	1001	33.2	69000.00	31.21	0	1	0
0243757 200820	1001	33.3	68650.00	31.16	0	1	0
0243857 200820	1001	33.4	68412.50	31.23	0	1	0
0243957 200820	1001	33.5	68637.50	31.28	0	1	0
0244057 200820	1001	33.6	69000.00	31.28	0	1	0
0244157 200820	1001	33.7	67962.50	31.34	0	1	0
0244257 200820	1001	33.8	67512.50	31.35	0	1	0
0244357 200820	1001	33.9	68775.00	31.37	0	1	0
0244457 200820	1001	34.0	66975.00	31.52	0	1	0
0244557 200820	1001	34.1	68150.00	31.40	0	1	0
0244657 200820	1001	34.2	67312.50	31.31	0	1	0
0244757 200820	1001	34.3	68637.50	31.23	0	1	0
0244856 200820	1001	34.4	67875.00	31.23	0	1	0
0244956 200820	1001	34.5	66800.00	31.21	0	1	0
0245056 200820	1001	34.6	69350.00	31.12	0	1	0
0245156 200820	1001	34.7	67837.50	31.14	0	1	0
0245256 200820	1001	34.8	66750.00	31.14	0	1	0
0245356 200820	1001	34.9	68575.00	31.10	0	1	0
0245466 200820	1001	35.0	67087.50	31.09	0	1	0
0245566 200820	1001	35.1	69162.50	31.10	0	1	0
0245666 200820	1001	35.2	67962.50	31.14	0	1	0
0245766 200820	1001	35.3	67200.00	31.17	0	1	0
0245866 200820	1001	35.4	68275.00	31.11	0	1	0
0245966 200820	1001	35.5	67925.00	31.12	0	1	0
0246066 200820	1001	35.6	70037.50	31.18	0	1	0
0246166 200820	1001	35.7	67825.00	31.21	0	1	0
0246266 200820	1001	35.8	68612.50	31.21	0	1	0
0246366 200820	1001	35.9	69237.50	31.29	0	1	0
0246476 200820	1001	36.0	68037.50	31.32	0	1	0
0246576 200820	1001	36.1	66737.50	31.36	0	1	0
0246675 200820	1001	36.2	68350.00	31.25	0	1	0
0246775 200820	1001	36.3	69475.00	31.27	0	1	0
0246875 200820	1001	36.4	66000.00	31.37	0	1	0
0246975 200820	1001	36.5	67050.00	31.27	0	1	0
0247075 200820	1001	36.6	69050.00	31.23	0	1	0
0247175 200820	1001	36.7	68662.50	31.19	0	1	0
0247275 200820	1001	36.8	70012.50	31.22	0	1	0
0247375 200820	1001	36.9	70862.50	31.29	0	1	0
0247475 200820	1001	37.0	67550.00	31.36	0	1	0
0247575 200820	1001	37.1	70325.00	31.34	0	1	0
0247685 200820	1001	37.2	67762.50	31.50	0	1	0
0247785 200820	1001	37.3	67175.00	31.47	0	1	0
0247875 200820	1001	37.4	68062.50	31.37	0	1	0
0247985 200820	1001	37.5	68425.00	31.46	0	1	0
0248075 200820	1001	37.6	65237.50	31.52	0	1	0
0248185 200820	1001	37.7	68212.50	31.35	0	1	0
0248285 200820	1001	37.8	68950.00	31.33	0	1	0
0248375 200820	1001	37.9	69412.50	31.29	0	1	0
0248485 200820	1001	38.0	67637.50	31.22	0	1	0
0248585 200820	1001	38.1	68262.50	31.22	0	1	0
0248685 200820	1001	38.2	67725.00	31.13	0	1	0
0248784 200820	1001	38.3	67400.00	31.13	0	1	0
0248884 200820	1001	38.4	67325.00	31.14	0	1	0
0248984 200820	1001	38.5	67362.50	31.11	0	1	0
0249084 200820	1001	38.6	67375.00	31.06	0	1	0
0249184 200820	1001	38.7	67187.50	31.15	0	1	0
0249284 200820	1001	38.8	67312.50	31.11	0	1	0
0249384 200820	1001	38.9	69700.00	31.03	0	1	0
0249494 200820	1001	39.0	66362.50	31.05	0	1	0
0249594 200820	1001	39.1	69350.00	30.99	0	1	0
0249694 200820	1001	39.2	67075.00	31.04	0	1	0
0249794 200820	1001	39.3	69662.50	31.01	0	1	0
0249894 200820	1001	39.4	66412.50	31.11	0	1	0
0249994 200820	1001	39.5	66837.50	31.07	0	1	0
0250094 200820	1001	39.6	66575.00	31.05	0	1	0
0250194 200820	1001	39.7	66600.00	31.01	0	1	0
0250294 200820	1001	39.8	68287.50	30.98	0	1	0
0250394 200820	1001	39.9	69587.50	31.03	0	1	0
0250503 200820	1001	40.0	68237.50	31.02	0	1	0
0250604 200820	1001	40.1	69875.00	31.11	0	1	0
0250704 200820	1001	40.2	68025.00	31.13	0	1	0
0250803 200820	1001	40.3	69787.50	31.17	0	1	0
0250903 200820	1001	40.4	69000.00	31.18	0	1	0
0251003 200820	1001	40.5	67850.00	31.30	0	1	0
0251103 200820	1001	40.6	67362.50	31.34	0	1	0
0251203 200820	1001	40.7	67675.00	31.38	0	1	0
0251303 200820	1001	40.8	68187.50	31.43	0	1	0
0251403 200820	1001	40.9	66700.00	31.42	0	1	0
0251503 200820	1001	41.0	67950.00	31.29	0	1	0
0251603 200820	1001	41.1	68950.00	31.28	0	1	0
0251713 200820	1001	41.2	69725.00	31.24	0	1	0
0251803 200820	1001	41.3	68312.50	31.31	0	1	0
0251903 200820	1001	41.4	67787.50	31.25	0	1	0
0252003 200820	1001	41.5	68325.00	31.19	0	1	0
0252103 200820	1001	41.6	67675.00	31.21	0	1	0
0252213 200820	1001	41.7	68487.50	31.23	0	1	0
0252303 200820	1001	41.8	68237.50	31.26	0	1	0
0252402 200820	1001	41.9	67887.50	31.27	0	1	0
0252513 200820	1001	42.0	68787.50	31.32	0	1	0
0252612 200820	1001	42.1	68650.00	31.36	0	1	0
0252712 200820	1001	42.2	69075.00	31.34	0	1	0
0252812 200820	1001	42.3	69237.50	31.32	0	1	0
0252912 200820	1001	42.4	67112.50	31.36	0	1	0
0253012 200820	1001	42.5	68375.00	31.33	0	1	0
0253112 200820	1001	42.6	66950.00	31.33	0	1	0
0253212 200820	1001	42.7	67437.50	31.30	0	1	0
0253312 200820	1001	42.8	68587.50	31.25	0	1	0
0253412 200820	1001	42.9	67425.00	31.26	0	1	0
0253522 200820	1001	43.0	67687.50	31.24	0	1	0
0253622 200820	1001	43.1	67300.00	31.19	0	1	0
0253722 200820	1001	43.2	67550.00	31.13	0	1	0
0253822 200820	1001	43.3	67725.00	31.06	0	1	0
0253922 200820	1001	43.4	67712.50	31.00	0	1	0
0254022 200820	1001	43.5	67287.50	31.02	0	1	0
0254122 200820	1001	43.6	67087.50	30.97	0	1	0
0254222 200820	1001	43.7	68862.50	30.98	0	1	0
0254322 200820	1001	43.8	66162.50	31.05	0	1	0
0254421 200820	1001	43.9	67225.00	30.94	0	1	0
0254531 200820	1001	44.0	66800.00	30.93	0	1	0
0254631 200820	1001	44.1	66012.50	30.89	0	1	0
0254731 200820	1001	44.2	69750.00	30.83	0	1	0
0254831 200820	1001	44.3	69012.50	30.93	0	1	0
0254931 200820	1001	44.4	68037.50	30.99	0	1	0
0255031 200820	1001	44.5	69062.50	31.00	0	1	0
0255131 200820	1001	44.6	68375.00	31.08	0	1	0
0255231 200820	1001	44.7	68637.50	31.14	0	1	0
0255331 200820	1001	44.8	69475.00	31.13	0	1	0
0255431 200820	1001	44.9	66662.50	31.28	0	1	0
0255531 200820	1001	45.0	68212.50	31.25	0	1	0
0255631 200820	1001	45.1	67025.00	31.32	0	1	0
0255741 200820	1001	45.2	69225.00	31.36	0	1	0
0255831 200820	1001	45.3	68375.00	31.34	0	1	0
0255931 200820	1001	45.4	69887.50	31.31	0	1	0
0256031 200820	1001	45.5	67962.50	31.39	0	1	0
0256131 200820	1001	45.6	67512.50	31.34	0	1	0
0256240 200820	1001	45.7	68575.00	31.30	0	1	0
0256330 200820	1001	45.8	68612.50	31.30	0	1	0
0256430 200820	1001	45.9	68037.50	31.26	0	1	0
0256540 200820	1001	46.0	69650.00	31.32	0	1	0
0256640 200820	1001	46.1	67462.50	31.39	0	1	0
0256740 200820	1001	46.2	66650.00	31.41	0	1	0
0256840 200820	1001	46.3	67000.00	31.29	0	1	0
0256940 200820	1001	46.4	68162.50	31.23	0	1	0
0257040 200820	1001	46.5	67975.00	31.15	0	1	0
0257140 200820	1001	46.6	68650.00	31.15	0	1	0
0257240 200820	1001	46.7	67437.50	31.20	0	1	0
0257340 200820	1001	46.8	68100.00	31.15	0	1	0
0257440 200820	1001	46.9	68250.00	31.13	0	1	0
0257550 200820	1001	47.0	70025.00	31.14	0	1	0
0257650 200820	1001	47.1	69150.00	31.16	0	1	0
0257750 200820	1001	47.2	67662.50	31.23	0	1	0
0257850 200820	1001	47.3	67900.00	31.28	0	1	0
0257949 200820	1001	47.4	67775.00	31.32	0	1	0
0258049 200820	1001	47.5	69512.50	31.30	0	1	0
0258149 200820	1001	47.6	67925.00	31.37	0	1	0
0258249 200820	1001	47.7	70100.00	31.34	0	1	0
0258349 200820	1001	47.8	69175.00	31.46	0	1	0
0258449 200820	1001	47.9	69150.00	31.51	0	1	0
0258559 200820	1001	48.0	67150.00	31.55	0	1	0
0258659 200820	1001	48.1	68037.50	31.42	0	1	0
0258759 200820	1001	48.2	68637.50	31.37	0	1	0
0258859 200820	1001	48.3	69862.50	31.41	0	1	0
0258959 200820	1001	48.4	67525.00	31.50	0	1	0
0259059 200820	1001	48.5	67912.50	31.49	0	1	0
0259159 200820	1001	48.6	68700.00	31.42	0	1	0
0259259 200820	1001	48.7	68225.00	31.45	0	1	0
0259359 200820	1001	48.8	68700.00	31.37	0	1	0
0259459 200820	1001	48.9	68100.00	31.35	0	1	0
0259559 200820	1001	49.0	67400.00	31.30	0	1	0
0259659 200820	1001	49.1	69250.00	31.31	0	1	0
0259759 200820	1001	49.2	65625.00	31.36	0	1	0
0259858 200820	1001	49.3	67937.50	31.23	0	1	0
0259958 200820	1001	49.4	69050.00	31.14	0	1	0
0300058 200820	1001	49.5	67837.50	31.21	0	1	0
0300158 200820	1001	49.6	68662.50	31.21	0	1	0
0300258 200820	1001	49.7	66987.50	31.21	0	1	0
0300358 200820	1001	49.8	67900.00	31.15	0	1	0
0300458 200820	1001	49.9	69050.00	31.11	0	1	0
0300568 200820	1001	50.0	67800.00	31.16	0	1	0
0300668 200820	1001	50.1	67812.50	31.17	0	1	0
0300768 200820	1001	50.2	68862.50	31.11	0	1	0
0300868 200820	1001	50.3	67712.50	31.26	0	1	0
0300968 200820	1001	50.4	68800.00	31.25	0	1	0
0301068 200820	1001	50.5	67037.50	31.23	0	1	0
0301168 200820	1001	50.6	69012.50	31.20	0	1	0
0301268 200820	1001	50.7	67487.50	31.21	0	1	0
0301368 200820	1001	50.8	69287.50	31.24	0	1	0
0301468 200820	1001	50.9	66662.50	31.30	0	1	0
0301578 200820	1001	51.0	65775.00	31.19	0	1	0
0301677 200820	1001	51.1	67250.00	31.10	0	1	0
0301777 200820	1001	51.2	66437.50	31.07	0	1	0
0301877 200820	1001	51.3	67612.50	30.97	0	1	0
0301977 200820	1001	51.4	68512.50	30.96	0	1	0
0302077 200820	1001	51.5	68962.50	30.95	0	1	0
0302177 200820	1001	51.6	68150.00	31.03	0	1	0
0302277 200820	1001	51.7	68612.50	31.00	0	1	0
0302377 200820	1001	51.8	70150.00	31.05	0	1	0
0302477 200820	1001	51.9	67812.50	31.09	0	1	0
0302587 200820	1001	52.0	67712.50	31.14	0	1	0
0302687 200820	1001	52.1	68225.00	31.22	0	1	0
0302787 200820	1001	52.2	68225.00	31.27	0	1	0
0302887 200820	1001	52.3	68912.50	31.35	0	1	0
0302987 200820	1001	52.4	69950.00	31.41	0	1	0
0303087 200820	1001	52.5	69250.00	31.47	0	1	0
0303187 200820	1001	52.6	67162.50	31.49	0	1	0
0303287 200820	1001	52.7	69150.00	31.44	0	1	0
0303387 200820	1001	52.8	68775.00	31.46	0	1	0
0303487 200820	1001	52.9	67012.50	31.40	0	1	0
0303587 200820	1001	53.0	68612.50	31.37	0	1	0
0303687 200820	1001	53.1	69087.50	31.41	0	1	0
0303786 200820	1001	53.2	68350.00	31.45	0	1	0
0303886 200820	1001	53.3	70012.50	31.45	0	1	0
0303986 200820	1001	53.4	66637.50	31.50	0	1	0
0304086 200820	1001	53.5	67312.50	31.35	0	1	0
0304186 200820	1001	53.6	68087.50	31.27	0	1	0
0304286 200820	1001	53.7	68837.50	31.31	0	1	0
0304386 200820	1001	53.8	68487.50	31.29	0	1	0
0304486 200820	1001	53.9	67775.00	31.28	0	1	0
0304596 200820	1001	54.0	66775.00	31.31	0	1	0
0304696 200820	1001	54.1	67737.50	31.23	0	1	0
0304796 200820	1001	54.2	66537.50	31.17	0	1	0
0304896 200820	1001	54.3	69100.00	31.09	0	1	0
0304996 200820	1001	54.4	67562.50	31.05	0	1	0
0305096 200820	1001	54.5	70650.00	31.09	0	1	0
0305196 200820	1001	54.6	67437.50	31.24	0	1	0
0305296 200820	1001	54.7	67325.00	31.21	0	1	0
0305396 200820	1001	54.8	69625.00	31.14	0	1	0
0305496 200820	1001	54.9	68087.50	31.19	0	1	0
0305606 200820	1001	55.0	66837.50	31.21	0	1	0
0305705 200820	1001	55.1	68225.00	31.21	0	1	0
0305805 200820	1001	55.2	68400.00	31.23	0	1	0
0305905 200820	1001	55.3	67625.00	31.32	0	1	0
0306005 200820	1001	55.4	68675.00	31.25	0	1	0
0306105 200820	1001	55.5	67650.00	31.30	0	1	0
0306205 200820	1001	55.6	67987.50	31.16	0	1	0
0306305 200820	1001	55.7	68550.00	31.19	0	1	0
0306405 200820	1001	55.8	69262.50	31.24	0	1	0
0306505 200820	1001	55.9	68375.00	31.23	0	1	0
0306615 200820	1001	56.0	66237.50	31.24	0	1	0
0306705 200820	1001	56.1	68425.00	31.21	0	1	0
0306815 200820	1001	56.2	68912.50	31.22	0	1	0
0306905 200820	1001	56.3	66437.50	31.25	0	1	0
0307005 200820	1001	56.4	67337.50	31.19	0	1	0
0307115 200820	1001	56.5	68250.00	31.13	0	1	0
0307215 200820	1001	56.6	67437.50	31.16	0	1	0
0307315 200820	1001	56.7	68937.50	31.14	0	1	0
0307415 200820	1001	56.8	67537.50	31.15	0	1	0
0307505 200820	1001	56.9	69050.00	31.07	0	1	0
0307614 200820	1001	57.0	67825.00	31.11	0	1	0
0307714 200820	1001	57.1	68400.00	31.18	0	1	0
0307814 200820	1001	57.2	67837.50	31.18	0	1	0
0307914 200820	1001	57.3	68987.50	31.13	0	1	0
0308014 200820	1001	57.4	66887.50	31.24	0	1	0
0308114 200820	1001	57.5	67512.50	31.22	0	1	0
0308214 200820	1001	57.6	67750.00	31.19	0	1	0
0308314 200820	1001	57.7	66850.00	31.20	0	1	0
0308414 200820	1001	57.8	68087.50	31.11	0	1	0
0308514 200820	1001	57.9	67737.50	31.13	0	1	0
0308624 200820	1001	58.0	68150.00	31.07	0	1	0
0308724 200820	1001	58.1	69375.00	31.09	0	1	0
0308824 200820	1001	58.2	65837.50	31.13	0	1	0
0308924 200820	1001	58.3	69787.50	31.04	0	1	0
0309024 200820	1001	58.4	68937.50	31.08	0	1	0
0309124 200820	1001	58.5	69350.00	31.17	0	1	0
0309224 200820	1001	58.6	67225.00	31.25	0	1	0
0309324 200820	1001	58.7	68537.50	31.23	0	1	0
0309423 200820	1001	58.8	67650.00	31.31	0	1	0
0309523 200820	1001	58.9	67500.00	31.29	0	1	0
0309633 200820	1001	59.0	68187.50	31.28	0	1	0
0309733 200820	1001	59.1	67425.00	31.28	0	1	0
0309833 200820	1001	59.2	68662.50	31.19	0	1	0
0309933 200820	1001	59.3	68675.00	31.32	0	1	0
0310033 200820	1001	59.4	66262.50	31.27	0	1	0
0310133 200820	1001	59.5	66712.50	31.15	0	1	0
0310233 200820	1001	59.6	67675.00	31.03	0	1	0
0310333 200820	1001	59.7	69725.00	31.05	0	1	0
0310433 200820	1001	59.8	69462.50	31.10	0	1	0
0310533 200820	1001	59.9	68537.50	31.18	0	1	0
0310634 200820	1002	0.0	67562.50	31.23	0	1	0
0310734 200820	1002	0.1	68975.00	31.20	0	1	0
0310833 200820	1002	0.2	68662.50	31.27	0	1	0
0310933 200820	1002	0.3	70887.50	31.27	0	1	0
0311033 200820	1002	0.4	68087.50	31.37	0	1	0
0311133 200820	1002	0.5	67662.50	31.45	0	1	0
0311233 200820	1002	0.6	67900.00	31.50	0	1	0
0311333 200820	1002	0.7	70662.50	31.51	0	1	0
0311433 200820	1002	0.8	68725.00	31.55	0	1	0
0311533 200820	1002	0.9	69075.00	31.51	0	1	0
0311643 200820	1002	1.0	67912.50	31.54	0	1	0
0311743 200820	1002	1.1	68037.50	31.55	0	1	0
0311843 200820	1002	1.2	67650.00	31.51	0	1	0
0311943 200820	1002	1.3	68762.50	31.47	0	1	0
0312043 200820	1002	1.4	66562.50	31.37	0	1	0
0312143 200820	1002	1.5	66912.50	31.30	0	1	0
0312243 200820	1002	1.6	66237.50	31.27	0	1	0
0312343 200820	1002	1.7	68275.00	31.19	0	1	0
0312443 200820	1002	1.8	67087.50	31.09	0	1	0
0312543 200820	1002	1.9	69075.00	31.01	0	1	0
0312652 200820	1002	2.0	67750.00	31.01	0	1	0
0312752 200820	1002	2.1	68900.00	31.01	0	1	0
0312852 200820	1002	2.2	68300.00	31.04	0	1	0
0312952 200820	1002	2.3	68887.50	31.07	0	1	0
0313052 200820	1002	2.4	67300.00	31.08	0	1	0
0313152 200820	1002	2.5	70112.50	31.11	0	1	0
0313252 200820	1002	2.6	69575.00	31.26	0	1	0
0313352 200820	1002	2.7	67850.00	31.41	0	1	0
0313452 200820	1002	2.8	67637.50	31.39	0	1	0
0313552 200820	1002	2.9	67662.50	31.41	0	1	0
0313662 200820	1002	3.0	69587.50	31.35	0	1	0
0313762 200820	1002	3.1	67337.50	31.43	0	1	0
0313862 200820	1002	3.2	66737.50	31.36	0	1	0
0313962 200820	1002	3.3	66525.00	31.29	0	1	0
0314062 200820	1002	3.4	67075.00	31.18	0	1	0
0314162 200820	1002	3.5	67675.00	31.17	0	1	0
0314262 200820	1002	3.6	69512.50	31.06	0	1	0
0314362 200820	1002	3.7	67625.00	31.06	0	1	0
0314462 200820	1002	3.8	68937.50	31.05	0	1	0
0314561 200820	1002	3.9	68237.50	31.11	0	1	0
0314661 200820	1002	4.0	67875.00	31.14	0	1	0
0314761 200820	1002	4.1	68062.50	31.06	0	1	0
0314861 200820	1002	4.2	67387.50	31.09	0	1	0
0314961 200820	1002	4.3	68050.00	31.12	0	1	0
0315061 200820	1002	4.4	67100.00	31.19	0	1	0
0315161 200820	1002	4.5	68662.50	31.19	0	1	0
0315261 200820	1002	4.6	68200.00	31.24	0	1	0
0315361 200820	1002	4.7	68125.00	31.18	0	1	0
0315461 200820	1002	4.8	67725.00	31.20	0	1	0
0315561 200820	1002	4.9	66750.00	31.14	0	1	0
0315671 200820	1002	5.0	66700.00	31.08	0	1	0
0315771 200820	1002	5.1	68275.00	31.02	0	1	0
0315871 200820	1002	5.2	68412.50	31.03	0	1	0
0315971 200820	1002	5.3	68537.50	31.08	0	1	0
0316071 200820	1002	5.4	68012.50	31.10	0	1	0
0316171 200820	1002	5.5	68812.50	31.14	0	1	0
0316271 200820	1002	5.6	68587.50	31.15	0	1	0
0316370 200820	1002	5.7	68287.50	31.17	0	1	0
0316470 200820	1002	5.8	70862.50	31.17	0	1	0
0316570 200820	1002	5.9	68012.50	31.32	0	1	0
0316670 200820	1002	6.0	68287.50	31.37	0	1	0
0316780 200820	1002	6.1	67712.50	31.44	0	1	0
0316880 200820	1002	6.2	68037.50	31.42	0	1	0
0316980 200820	1002	6.3	68550.00	31.40	0	1	0
0317080 200820	1002	6.4	67425.00	31.40	0	1	0
0317180 200820	1002	6.5	68650.00	31.38	0	1	0
0317280 200820	1002	6.6	68950.00	31.37	0	1	0
0317381 200820	1002	6.7	67537.50	31.38	0	1	0
0317480 200820	1002	6.8	66225.00	31.35	0	1	0
0317580 200820	1002	6.9	67862.50	31.14	0	1	0
0317680 200820	1002	7.0	68912.50	31.14	0	1	0
0317780 200820	1002	7.1	69850.00	31.16	0	1	0
0317890 200820	1002	7.2	69025.00	31.26	0	1	0
0317980 200820	1002	7.3	67837.50	31.30	0	1	0
0318080 200820	1002	7.4	67700.00	31.27	0	1	0
0318180 200820	1002	7.5	68562.50	31.28	0	1	0
0318280 200820	1002	7.6	67850.00	31.28	0	1	0
0318390 200820	1002	7.7	68175.00	31.23	0	1	0
0318480 200820	1002	7.8	69362.50	31.26	0	1	0
0318580 200820	1002	7.9	68450.00	31.40	0	1	0
0318690 200820	1002	8.0	68400.00	31.43	0	1	0
0318790 200820	1002	8.1	68312.50	31.40	0	1	0
0318890 200820	1002	8.2	68850.00	31.34	0	1	0
0318990 200820	1002	8.3	68512.50	31.33	0	1	0
0319090 200820	1002	8.4	69162.50	31.36	0	1	0
0319190 200820	1002	8.5	68862.50	31.42	0	1	0
0319290 200820	1002	8.6	68787.50	31.44	0	1	0
0319390 200820	1002	8.7	68825.00	31.48	0	1	0
0319490 200820	1002	8.8	69562.50	31.51	0	1	0
0319590 200820	1002	8.9	65762.50	31.52	0	1	0
0319690 200820	1002	9.0	68500.00	31.40	0	1	0
0319800 200820	1002	9.1	69900.00	31.40	0	1	0
0319900 200820	1002	9.2	70625.00	31.47	0	1	0
0319999 200820	1002	9.3	68025.00	31.55	0	1	0
0320100 200820	1002	9.4	71012.50	31.53	0	1	0
0320199 200820	1002	9.5	68787.50	31.61	0	1	0
0320299 200820	1002	9.6	68325.00	31.61	0	1	0
0320400 200820	1002	9.7	69050.00	31.59	0	1	0
0320500 200820	1002	9.8	68000.00	31.60	0	1	0
0320600 200820	1002	9.9	66237.50	31.53	0	1	0
0320699 200820	1002	10.0	69100.00	31.55	0	1	0
0320808 200820	1002	10.1	69550.00	31.58	0	1	0
0320909 200820	1002	10.2	68212.50	31.56	0	1	0
0321008 200820	1002	10.3	67850.00	31.45	0	1	0
0321108 200820	1002	10.4	67875.00	31.45	0	1	0
0321208 200820	1002	10.5	67900.00	31.30	0	1	0
0321308 200820	1002	10.6	69737.50	31.26	0	1	0
0321408 200820	1002	10.7	67187.50	31.33	0	1	0
0321508 200820	1002	10.8	67275.00	31.24	0	1	0
0321608 200820	1002	10.9	69525.00	31.21	0	1	0
0321708 200820	1002	11.0	68700.00	31.36	0	1	0
0321808 200820	1002	11.1	69162.50	31.34	0	1	0
0321918 200820	1002	11.2	68425.00	31.32	0	1	0
0322008 200820	1002	11.3	67212.50	31.33	0	1	0
0322108 200820	1002	11.4	69637.50	31.31	0	1	0
0322208 200820	1002	11.5	69762.50	31.38	0	1	0
0322308 200820	1002	11.6	68900.00	31.47	0	1	0
0322418 200820	1002	11.7	68600.00	31.43	0	1	0
0322518 200820	1002	11.8	68387.50	31.49	0	1	0
0322608 200820	1002	11.9	69362.50	31.54	0	1	0
0322718 200820	1002	12.0	68337.50	31.54	0	1	0
0322818 200820	1002	12.1	67337.50	31.52	0	1	0
0322917 200820	1002	12.2	67150.00	31.44	0	1	0
0323017 200820	1002	12.3	67400.00	31.38	0	1	0
0323117 200820	1002	12.4	68725.00	31.39	0	1	0
0323217 200820	1002	12.5	68100.00	31.35	0	1	0
0323317 200820	1002	12.6	68962.50	31.27	0	1	0
0323417 200820	1002	12.7	66400.00	31.28	0	1	0
0323517 200820	1002	12.8	67500.00	31.18	0	1	0
0323617 200820	1002	12.9	68375.00	31.14	0	1	0
0323717 200820	1002	13.0	68675.00	31.09	0	1	0
0323827 200820	1002	13.1	68262.50	31.11	0	1	0
0323927 200820	1002	13.2	69437.50	31.15	0	1	0
0324027 200820	1002	13.3	69212.50	31.25	0	1	0
0324127 200820	1002	13.4	66825.00	31.33	0	1	0
0324227 200820	1002	13.5	69337.50	31.25	0	1	0
0324327 200820	1002	13.6	67250.00	31.30	0	1	0
0324427 200820	1002	13.7	68100.00	31.23	0	1	0
0324527 200820	1002	13.8	68687.50	31.30	0	1	0
0324627 200820	1002	13.9	68237.50	31.36	0	1	0
0324727 200820	1002	14.0	67662.50	31.35	0	1	0
0324836 200820	1002	14.1	69025.00	31.31	0	1	0
0324936 200820	1002	14.2	67662.50	31.34	0	1	0
0325036 200820	1002	14.3	68375.00	31.26	0	1	0
0325136 200820	1002	14.4	68387.50	31.22	0	1	0
0325236 200820	1002	14.5	68037.50	31.29	0	1	0
0325336 200820	1002	14.6	69550.00	31.23	0	1	0
0325436 200820	1002	14.7	69550.00	31.34	0	1	0
0325536 200820	1002	14.8	68287.50	31.40	0	1	0
0325636 200820	1002	14.9	68112.50	31.38	0	1	0
0325736 200820	1002	15.0	70137.50	31.38	0	1	0
0325836 200820	1002	15.1	68237.50	31.49	0	1	0
0325946 200820	1002	15.2	69962.50	31.46	0	1	0
0326036 200820	1002	15.3	66212.50	31.56	0	1	0
0326136 200820	1002	15.4	67287.50	31.46	0	1	0
0326236 200820	1002	15.5	66825.00	31.41	0	1	0
0326336 200820	1002	15.6	68100.00	31.36	0	1	0
0326445 200820	1002	15.7	69912.50	31.29	0	1	0
0326535 200820	1002	15.8	68912.50	31.31	0	1	0
0326635 200820	1002	15.9	67775.00	31.34	0	1	0
0326735 200820	1002	16.0	67962.50	31.32	0	1	0
0326845 200820	1002	16.1	68900.00	31.22	0	1	0
0326945 200820	1002	16.2	67050.00	31.25	0	1	0
0327045 200820	1002	16.3	70425.00	31.12	0	1	0
0327145 200820	1002	16.4	66825.00	31.31	0	1	0
0327245 200820	1002	16.5	68812.50	31.29	0	1	0
0327345 200820	1002	16.6	67262.50	31.38	0	1	0
0327445 200820	1002	16.7	69012.50	31.34	0	1	0
0327545 200820	1002	16.8	67537.50	31.30	0	1	0
0327645 200820	1002	16.9	67925.00	31.24	0	1	0
0327745 200820	1002	17.0	67612.50	31.25	0	1	0
0327855 200820	1002	17.1	68600.00	31.23	0	1	0
0327955 200820	1002	17.2	67612.50	31.22	0	1	0
0328055 200820	1002	17.3	69125.00	31.24	0	1	0
0328155 200820	1002	17.4	68587.50	31.18	0	1	0
0328255 200820	1002	17.5	68587.50	31.26	0	1	0
0328354 200820	1002	17.6	67225.00	31.25	0	1	0
0328454 200820	1002	17.7	68150.00	31.25	0	1	0
0328554 200820	1002	17.8	67512.50	31.21	0	1	0
0328654 200820	1002	17.9	69787.50	31.21	0	1	0
0328754 200820	1002	18.0	67937.50	31.30	0	1	0
0328864 200820	1002	18.1	70637.50	31.31	0	1	0
0328964 200820	1002	18.2	67137.50	31.40	0	1	0
0329064 200820	1002	18.3	70200.00	31.38	0	1	0
0329164 200820	1002	18.4	68612.50	31.43	0	1	0
0329264 200820	1002	18.5	68987.50	31.43	0	1	0
0329364 200820	1002	18.6	69662.50	31.45	0	1	0
0329464 200820	1002	18.7	68137.50	31.56	0	1	0
0329564 200820	1002	18.8	67962.50	31.56	0	1	0
0329664 200820	1002	18.9	67300.00	31.58	0	1	0
0329764 200820	1002	19.0	67225.00	31.47	0	1	0
0329864 200820	1002	19.1	68700.00	31.43	0	1	0
0329964 200820	1002	19.2	67287.50	31.35	0	1	0
0330064 200820	1002	19.3	66875.00	31.35	0	1	0
0330164 200820	1002	19.4	67925.00	31.20	0	1	0
0330263 200820	1002	19.5	69812.50	31.17	0	1	0
0330363 200820	1002	19.6	67675.00	31.21	0	1	0
0330473 200820	1002	19.7	69425.00	31.12	0	1	0
0330563 200820	1002	19.8	67025.00	31.18	0	1	0
0330663 200820	1002	19.9	67262.50	31.14	0	1	0
0330763 200820	1002	20.0	68087.50	31.13	0	1	0
0330873 200820	1002	20.1	67500.00	31.17	0	1	0
0330973 200820	1002	20.2	67175.00	31.12	0	1	0
0331073 200820	1002	20.3	68562.50	31.11	0	1	0
0331173 200820	1002	20.4	69350.00	31.19	0	1	0
0331273 200820	1002	20.5	68625.00	31.25	0	1	0
0331373 200820	1002	20.6	68525.00	31.20	0	1	0
0331473 200820	1002	20.7	68475.00	31.24	0	1	0
0331573 200820	1002	20.8	65550.00	31.20	0	1	0
0331673 200820	1002	20.9	67412.50	31.13	0	1	0
0331773 200820	1002	21.0	67675.00	31.14	0	1	0
0331883 200820	1002	21.1	65862.50	31.12	0	1	0
0331983 200820	1002	21.2	68575.00	31.04	0	1	0
0332083 200820	1002	21.3	68587.50	31.11	0	1	0
0332182 200820	1002	21.4	70637.50	31.11	0	1	0
0332282 200820	1002	21.5	66050.00	31.17	0	1	0
0332382 200820	1002	21.6	67550.00	31.05	0	1	0
0332482 200820	1002	21.7	69425.00	31.01	0	1	0
0332582 200820	1002	21.8	67062.50	31.05	0	1	0
0332682 200820	1002	21.9	66887.50	31.12	0	1	0
0332782 200820	1002	22.0	67412.50	31.09	0	1	0
0332892 200820	1002	22.1	65450.00	31.08	0	1	0
0332992 200820	1002	22.2	68712.50	31.06	0	1	0
0333092 200820	1002	22.3	69287.50	31.07	0	1	0
0333192 200820	1002	22.4	68300.00	31.10	0	1	0
0333292 200820	1002	22.5	67462.50	31.00	0	1	0
0333392 200820	1002	22.6	67875.00	31.06	0	1	0
0333492 200820	1002	22.7	67837.50	31.07	0	1	0
0333592 200820	1002	22.8	69425.00	31.00	0	1	0
0333692 200820	1002	22.9	66637.50	31.11	0	1	0
0333792 200820	1002	23.0	69162.50	31.10	0	1	0
0333892 200820	1002	23.1	66487.50	31.18	0	1	0
0333991 200820	1002	23.2	68125.00	31.22	0	1	0
0334092 200820	1002	23.3	68312.50	31.20	0	1	0
0334191 200820	1002	23.4	68437.50	31.15	0	1	0
0334291 200820	1002	23.5	68525.00	31.16	0	1	0
0334391 200820	1002	23.6	66750.00	31.21	0	1	0
0334491 200820	1002	23.7	69287.50	31.16	0	1	0
0334591 200820	1002	23.8	68962.50	31.22	0	1	0
0334691 200820	1002	23.9	69162.50	31.20	0	1	0
0334791 200820	1002	24.0	69600.00	31.31	0	1	0
0334901 200820	1002	24.1	68362.50	31.33	0	1	0
0335001 200820	1002	24.2	68625.00	31.42	0	1	0
0335101 200820	1002	24.3	68075.00	31.44	0	1	0
0335201 200820	1002	24.4	66725.00	31.43	0	1	0
0335301 200820	1002	24.5	69312.50	31.35	0	1	0
0335401 200820	1002	24.6	68625.00	31.39	0	1	0
0335501 200820	1002	24.7	66525.00	31.47	0	1	0
0335601 200820	1002	24.8	67050.00	31.35	0	1	0
0335701 200820	1002	24.9	68812.50	31.26	0	1	0
0335801 200820	1002	25.0	67425.00	31.25	0	1	0
0335911 200820	1002	25.1	67462.50	31.15	0	1	0
0336010 200820	1002	25.2	68675.00	31.11	0	1	0
0336110 200820	1002	25.3	69212.50	31.11	0	1	0
0336211 200820	1002	25.4	67662.50	31.16	0	1	0
0336310 200820	1002	25.5	68137.50	31.20	0	1	0
0336410 200820	1002	25.6	67412.50	31.15	0	1	0
0336510 200820	1002	25.7	68300.00	31.10	0	1	0
0336610 200820	1002	25.8	68325.00	31.18	0	1	0
0336710 200820	1002	25.9	68425.00	31.23	0	1	0
0336810 200820	1002	26.0	67462.50	31.22	0	1	0
0336920 200820	1002	26.1	67687.50	31.22	0	1	0
0337020 200820	1002	26.2	68225.00	31.23	0	1	0
0337120 200820	1002	26.3	67112.50	31.21	0	1	0
0337210 200820	1002	26.4	69650.00	31.11	0	1	0
0337320 200820	1002	26.5	68850.00	31.20	0	1	0
0337420 200820	1002	26.6	69337.50	31.24	0	1	0
0337520 200820	1002	26.7	67175.00	31.32	0	1	0
0337620 200820	1002	26.8	68137.50	31.27	0	1	0
0337720 200820	1002	26.9	67787.50	31.26	0	1	0
0337820 200820	1002	27.0	68937.50	31.23	0	1	0
0337920 200820	1002	27.1	68300.00	31.30	0	1	0
0338020 200820	1002	27.2	66937.50	31.33	0	1	0
0338120 200820	1002	27.3	67425.00	31.27	0	1	0
0338219 200820	1002	27.4	68687.50	31.28	0	1	0
0338320 200820	1002	27.5	69600.00	31.24	0	1	0
0338419 200820	1002	27.6	68325.00	31.27	0	1	0
0338519 200820	1002	27.7	68787.50	31.23	0	1	0
0338619 200820	1002	27.8	67225.00	31.30	0	1	0
0338719 200820	1002	27.9	67900.00	31.26	0	1	0
0338819 200820	1002	28.0	66450.00	31.27	0	1	0
0338929 200820	1002	28.1	69800.00	31.15	0	1	0
0339029 200820	1002	28.2	69450.00	31.22	0	1	0
0339129 200820	1002	28.3	67787.50	31.33	0	1	0
0339229 200820	1002	28.4	69325.00	31.35	0	1	0
0339329 200820	1002	28.5	67450.00	31.38	0	1	0
0339429 200820	1002	28.6	68287.50	31.28	0	1	0
0339529 200820	1002	28.7	67475.00	31.28	0	1	0
0339629 200820	1002	28.8	66687.50	31.22	0	1	0
0339729 200820	1002	28.9	69450.00	31.20	0	1	0
0339829 200820	1002	29.0	67300.00	31.27	0	1	0
0339939 200820	1002	29.1	67687.50	31.31	0	1	0
0340039 200820	1002	29.2	66850.00	31.21	0	1	0
0340139 200820	1002	29.3	67787.50	31.09	0	1	0
0340239 200820	1002	29.4	67037.50	31.09	0	1	0
0340339 200820	1002	29.5	68662.50	30.99	0	1	0
0340438 200820	1002	29.6	68475.00	31.05	0	1	0
0340538 200820	1002	29.7	68100.00	31.05	0	1	0
0340638 200820	1002	29.8	68550.00	31.08	0	1	0
0340738 200820	1002	29.9	70437.50	31.17	0	1	0
0340838 200820	1002	30.0	67412.50	31.21	0	1	0
0340938 200820	1002	30.1	65950.00	31.22	0	1	0
0341048 200820	1002	30.2	68687.50	31.14	0	1	0
0341138 200820	1002	30.3	69200.00	31.22	0	1	0
0341238 200820	1002	30.4	67937.50	31.28	0	1	0
0341338 200820	1002	30.5	67450.00	31.32	0	1	0
0341438 200820	1002	30.6	69075.00	31.27	0	1	0
0341548 200820	1002	30.7	67412.50	31.30	0	1	0
0341638 200820	1002	30.8	68787.50	31.27	0	1	0
0341738 200820	1002	30.9	68187.50	31.28	0	1	0
0341838 200820	1002	31.0	69050.00	31.17	0	1	0
0341948 200820	1002	31.1	69600.00	31.25	0	1	0
0342048 200820	1002	31.2	68412.50	31.41	0	1	0
0342148 200820	1002	31.3	69112.50	31.40	0	1	0
0342248 200820	1002	31.4	68800.00	31.40	0	1	0
0342347 200820	1002	31.5	69725.00	31.43	0	1	0
0342447 200820	1002	31.6	68562.50	31.54	0	1	0
0342547 200820	1002	31.7	68525.00	31.51	0	1	0
0342647 200820	1002	31.8	69562.50	31.56	0	1	0
0342747 200820	1002	31.9	67337.50	31.60	0	1	0
0342847 200820	1002	32.0	67187.50	31.56	0	1	0
0342957 200820	1002	32.1	69850.00	31.48	0	1	0
0343057 200820	1002	32.2	68400.00	31.49	0	1	0
0343157 200820	1002	32.3	66712.50	31.49	0	1	0
0343257 200820	1002	32.4	68525.00	31.38	0	1	0
0343357 200820	1002	32.5	67525.00	31.37	0	1	0
0343457 200820	1002	32.6	68525.00	31.27	0	1	0
0343557 200820	1002	32.7	71037.50	31.27	0	1	0
0343657 200820	1002	32.8	68875.00	31.38	0	1	0
0343757 200820	1002	32.9	67287.50	31.35	0	1	0
0343857 200820	1002	33.0	68200.00	31.35	0	1	0
0343967 200820	1002	33.1	67812.50	31.39	0	1	0
0344067 200820	1002	33.2	68575.00	31.30	0	1	0
0344166 200820	1002	33.3	68837.50	31.31	0	1	0
0344266 200820	1002	33.4	68550.00	31.40	0	1	0
0344366 200820	1002	33.5	68000.00	31.41	0	1	0
0344466 200820	1002	33.6	66500.00	31.43	0	1	0
0344566 200820	1002	33.7	67412.50	31.34	0	1	0
0344666 200820	1002	33.8	67300.00	31.17	0	1	0
0344766 200820	1002	33.9	69025.00	31.10	0	1	0
0344866 200820	1002	34.0	68712.50	31.18	0	1	0
0344966 200820	1002	34.1	68025.00	31.20	0	1	0
0345066 200820	1002	34.2	67925.00	31.21	0	1	0
0345166 200820	1002	34.3	68487.50	31.18	0	1	0
0345266 200820	1002	34.4	68500.00	31.17	0	1	0
0345366 200820	1002	34.5	67825.00	31.16	0	1	0
0345466 200820	1002	34.6	67312.50	31.16	0	1	0
0345576 200820	1002	34.7	70262.50	31.19	0	1	0
0345666 200820	1002	34.8	70212.50	31.32	0	1	0
0345766 200820	1002	34.9	67262.50	31.45	0	1	0
0345866 200820	1002	35.0	67987.50	31.37	0	1	0
0345976 200820	1002	35.1	69250.00	31.34	0	1	0
0346075 200820	1002	35.2	69012.50	31.40	0	1	0
0346175 200820	1002	35.3	68750.00	31.45	0	1	0
0346275 200820	1002	35.4	68550.00	31.46	0	1	0
0346375 200820	1002	35.5	67350.00	31.46	0	1	0
0346475 200820	1002	35.6	68987.50	31.44	0	1	0
0346575 200820	1002	35.7	68725.00	31.51	0	1	0
0346675 200820	1002	35.8	69487.50	31.44	0	1	0
0346775 200820	1002	35.9	69600.00	31.41	0	1	0
0346875 200820	1002	36.0	67187.50	31.52	0	1	0
0346985 200820	1002	36.1	68412.50	31.48	0	1	0
0347085 200820	1002	36.2	70012.50	31.44	0	1	0
0347185 200820	1002	36.3	68400.00	31.49	0	1	0
0347285 200820	1002	36.4	66650.00	31.47	0	1	0
0347385 200820	1002	36.5	69275.00	31.39	0	1	0
0347485 200820	1002	36.6	68687.50	31.47	0	1	0
0347585 200820	1002	36.7	66687.50	31.46	0	1	0
0347685 200820	1002	36.8	65412.50	31.37	0	1	0
0347785 200820	1002	36.9	69100.00	31.18	0	1	0
0347885 200820	1002	37.0	67312.50	31.16	0	1	0
0347995 200820	1002	37.1	69787.50	31.17	0	1	0
0348094 200820	1002	37.2	68387.50	31.23	0	1	0
0348194 200820	1002	37.3	67550.00	31.16	0	1	0
0348294 200820	1002	37.4	69687.50	31.12	0	1	0
0348394 200820	1002	37.5	67737.50	31.25	0	1	0
0348494 200820	1002	37.6	68675.00	31.19	0	1	0
0348594 200820	1002	37.7	68175.00	31.19	0	1	0
0348694 200820	1002	37.8	69762.50	31.25	0	1	0
0348794 200820	1002	37.9	68800.00	31.45	0	1	0
0348894 200820	1002	38.0	69112.50	31.43	0	1	0
0348994 200820	1002	38.1	70487.50	31.52	0	1	0
0349094 200820	1002	38.2	67450.00	31.55	0	1	0
0349194 200820	1002	38.3	68287.50	31.50	0	1	0
0349294 200820	1002	38.4	68125.00	31.54	0	1	0
0349394 200820	1002	38.5	68787.50	31.47	0	1	0
0349494 200820	1002	38.6	68262.50	31.51	0	1	0
0349604 200820	1002	38.7	67437.50	31.50	0	1	0
0349694 200820	1002	38.8	66575.00	31.46	0	1	0
0349793 200820	1002	38.9	69325.00	31.32	0	1	0
0349894 200820	1002	39.0	69225.00	31.34	0	1	0
0350003 200820	1002	39.1	68762.50	31.35	0	1	0
0350103 200820	1002	39.2	69350.00	31.27	0	1	0
0350203 200820	1002	39.3	67237.50	31.36	0	1	0
0350303 200820	1002	39.4	67062.50	31.31	0	1	0
0350403 200820	1002	39.5	68937.50	31.26	0	1	0
0350503 200820	1002	39.6	68825.00	31.27	0	1	0
0350603 200820	1002	39.7	66862.50	31.29	0	1	0
0350703 200820	1002	39.8	68550.00	31.27	0	1	0
0350803 200820	1002	39.9	66862.50	31.36	0	1	0
0350903 200820	1002	40.0	68537.50	31.25	0	1	0
0351013 200820	1002	40.1	68900.00	31.21	0	1	0
0351113 200820	1002	40.2	68012.50	31.22	0	1	0
0351213 200820	1002	40.3	66712.50	31.16	0	1	0
0351313 200820	1002	40.4	67912.50	31.14	0	1	0
0351413 200820	1002	40.5	70487.50	31.18	0	1	0
0351513 200820	1002	40.6	67537.50	31.24	0	1	0
0351613 200820	1002	40.7	66787.50	31.19	0	1	0
0351713 200820	1002	40.8	67550.00	31.18	0	1	0
0351812 200820	1002	40.9	66425.00	31.14	0	1	0
0351912 200820	1002	41.0	67325.00	31.12	0	1	0
0352022 200820	1002	41.1	69550.00	31.06	0	1	0
0352122 200820	1002	41.2	68100.00	31.09	0	1	0
0352222 200820	1002	41.3	69275.00	31.10	0	1	0
0352322 200820	1002	41.4	69550.00	31.21	0	1	0
0352422 200820	1002	41.5	68962.50	31.29	0	1	0
0352522 200820	1002	41.6	67975.00	31.22	0	1	0
0352622 200820	1002	41.7	66175.00	31.24	0	1	0
0352722 200820	1002	41.8	66587.50	31.21	0	1	0
0352822 200820	1002	41.9	67200.00	31.17	0	1	0
0352922 200820	1002	42.0	66612.50	31.20	0	1	0
0353022 200820	1002	42.1	67687.50	31.17	0	1	0
0353122 200820	1002	42.2	69025.00	31.09	0	1	0
0353222 200820	1002	42.3	67912.50	31.13	0	1	0
0353322 200820	1002	42.4	68262.50	31.07	0	1	0
0353422 200820	1002	42.5	69500.00	31.01	0	1	0
0353522 200820	1002	42.6	67737.50	31.03	0	1	0
0353622 200820	1002	42.7	65575.00	31.02	0	1	0
0353721 200820	1002	42.8	68637.50	30.99	0	1	0
0353822 200820	1002	42.9	67562.50	31.09	0	1	0
0353921 200820	1002	43.0	69850.00	31.10	0	1	0
0354031 200820	1002	43.1	67737.50	31.25	0	1	0
0354131 200820	1002	43.2	68462.50	31.25	0	1	0
0354231 200820	1002	43.3	68487.50	31.23	0	1	0
0354331 200820	1002	43.4	66925.00	31.25	0	1	0
0354431 200820	1002	43.5	69712.50	31.19	0	1	0
0354531 200820	1002	43.6	67337.50	31.20	0	1	0
0354631 200820	1002	43.7	68075.00	31.18	0	1	0
0354731 200820	1002	43.8	70187.50	31.30	0	1	0
0354831 200820	1002	43.9	67700.00	31.37	0	1	0
0354931 200820	1002	44.0	66550.00	31.37	0	1	0
0355041 200820	1002	44.1	67950.00	31.22	0	1	0
0355141 200820	1002	44.2	68487.50	31.23	0	1	0
0355241 200820	1002	44.3	68512.50	31.23	0	1	0
0355341 200820	1002	44.4	69350.00	31.23	0	1	0
0355440 200820	1002	44.5	69250.00	31.34	0	1	0
0355540 200820	1002	44.6	67312.50	31.32	0	1	0
0355640 200820	1002	44.7	68812.50	31.32	0	1	0
0355740 200820	1002	44.8	68262.50	31.36	0	1	0
0355840 200820	1002	44.9	66400.00	31.27	0	1	0
0355940 200820	1002	45.0	67725.00	31.21	0	1	0
0356040 200820	1002	45.1	66962.50	31.26	0	1	0
0356150 200820	1002	45.2	69437.50	31.22	0	1	0
0356240 200820	1002	45.3	68300.00	31.26	0	1	0
0356340 200820	1002	45.4	69537.50	31.25	0	1	0
0356450 200820	1002	45.5	71462.50	31.26	0	1	0
0356540 200820	1002	45.6	69550.00	31.36	0	1	0
0356650 200820	1002	45.7	69087.50	31.46	0	1	0
0356750 200820	1002	45.8	70437.50	31.47	0	1	0
0356840 200820	1002	45.9	66562.50	31.57	0	1	0
0356950 200820	1002	46.0	67300.00	31.58	0	1	0
0357050 200820	1002	46.1	68087.50	31.56	0	1	0
0357150 200820	1002	46.2	69800.00	31.61	0	1	0
0357250 200820	1002	46.3	68175.00	31.63	0	1	0
0357350 200820	1002	46.4	67087.50	31.62	0	1	0
0357450 200820	1002	46.5	67012.50	31.51	0	1	0
0357550 200820	1002	46.6	67712.50	31.31	0	1	0
0357650 200820	1002	46.7	68162.50	31.23	0	1	0
0357750 200820	1002	46.8	67887.50	31.19	0	1	0
0357850 200820	1002	46.9	68512.50	31.07	0	1	0
0357950 200820	1002	47.0	67875.00	31.16	0	1	0
0358060 200820	1002	47.1	68412.50	31.18	0	1	0
0358160 200820	1002	47.2	68062.50	31.20	0	1	0
0358260 200820	1002	47.3	68475.00	31.12	0	1	0
0358360 200820	1002	47.4	68687.50	31.13	0	1	0
0358460 200820	1002	47.5	70175.00	31.21	0	1	0
0358560 200820	1002	47.6	69175.00	31.35	0	1	0
0358659 200820	1002	47.7	67525.00	31.41	0	1	0
0358759 200820	1002	47.8	68637.50	31.39	0	1	0
0358859 200820	1002	47.9	68250.00	31.42	0	1	0
0358959 200820	1002	48.0	69337.50	31.41	0	1	0
0359069 200820	1002	48.1	68762.50	31.47	0	1	0
0359169 200820	1002	48.2	67175.00	31.49	0	1	0
0359269 200820	1002	48.3	67812.50	31.45	0	1	0
0359369 200820	1002	48.4	65837.50	31.42	0	1	0
0359469 200820	1002	48.5	67637.50	31.29	0	1	0
0359569 200820	1002	48.6	68962.50	31.18	0	1	0
0359669 200820	1002	48.7	68337.50	31.17	0	1	0
0359769 200820	1002	48.8	68600.00	31.20	0	1	0
0359869 200820	1002	48.9	68837.50	31.20	0	1	0
0359969 200820	1002	49.0	68675.00	31.23	0	1	0
0400069 200820	1002	49.1	68262.50	31.20	0	1	0
0400169 200820	1002	49.2	68250.00	31.18	0	1	0
0400269 200820	1002	49.3	68700.00	31.22	0	1	0
0400369 200820	1002	49.4	67612.50	31.26	0	1	0
0400469 200820	1002	49.5	67737.50	31.34	0	1	0
0400569 200820	1002	49.6	68487.50	31.35	0	1	0
0400679 200820	1002	49.7	67937.50	31.33	0	1	0
0400769 200820	1002	49.8	70537.50	31.31	0	1	0
0400869 200820	1002	49.9	68612.50	31.40	0	1	0
0400968 200820	1002	50.0	68700.00	31.39	0	1	0
0401078 200820	1002	50.1	67412.50	31.39	0	1	0
0401178 200820	1002	50.2	70000.00	31.35	0	1	0
0401278 200820	1002	50.3	69162.50	31.43	0	1	0
0401378 200820	1002	50.4	69837.50	31.45	0	1	0
0401478 200820	1002	50.5	69725.00	31.55	0	1	0
0401578 200820	1002	50.6	67850.00	31.64	0	1	0
0401678 200820	1002	50.7	69312.50	31.61	0	1	0
0401778 200820	1002	50.8	68187.50	31.67	0	1	0
0401878 200820	1002	50.9	68425.00	31.57	0	1	0
0401978 200820	1002	51.0	68462.50	31.56	0	1	0
0402088 200820	1002	51.1	68787.50	31.55	0	1	0
0402188 200820	1002	51.2	69475.00	31.61	0	1	0
0402288 200820	1002	51.3	68312.50	31.59	0	1	0
0402388 200820	1002	51.4	68137.50	31.55	0	1	0
0402488 200820	1002	51.5	69387.50	31.47	0	1	0
0402588 200820	1002	51.6	69800.00	31.46	0	1	0
0402688 200820	1002	51.7	69825.00	31.54	0	1	0
0402788 200820	1002	51.8	68187.50	31.57	0	1	0
0402888 200820	1002	51.9	68600.00	31.57	0	1	0
0402988 200820	1002	52.0	67775.00	31.57	0	1	0
0403098 200820	1002	52.1	68437.50	31.54	0	1	0
0403197 200820	1002	52.2	69237.50	31.53	0	1	0
0403297 200820	1002	52.3	67675.00	31.52	0	1	0
0403397 200820	1002	52.4	66537.50	31.49	0	1	0
0403497 200820	1002	52.5	70137.50	31.42	0	1	0
0403597 200820	1002	52.6	68350.00	31.45	0	1	0
0403697 200820	1002	52.7	68000.00	31.38	0	1	0
0403797 200820	1002	52.8	67525.00	31.30	0	1	0
0403897 200820	1002	52.9	69162.50	31.27	0	1	0
0403997 200820	1002	53.0	69350.00	31.30	0	1	0
0404097 200820	1002	53.1	67737.50	31.37	0	1	0
0404197 200820	1002	53.2	70612.50	31.34	0	1	0
0404297 200820	1002	53.3	67637.50	31.40	0	1	0
0404397 200820	1002	53.4	68362.50	31.40	0	1	0
0404497 200820	1002	53.5	66925.00	31.48	0	1	0
0404597 200820	1002	53.6	68787.50	31.33	0	1	0
0404697 200820	1002	53.7	66312.50	31.35	0	1	0
0404797 200820	1002	53.8	66687.50	31.28	0	1	0
0404897 200820	1002	53.9	67912.50	31.24	0	1	0
0404997 200820	1002	54.0	68550.00	31.18	0	1	0
0405106 200820	1002	54.1	67550.00	31.15	0	1	0
0405206 200820	1002	54.2	67975.00	31.14	0	1	0
0405306 200820	1002	54.3	67062.50	31.02	0	1	0
0405406 200820	1002	54.4	69262.50	31.00	0	1	0
0405506 200820	1002	54.5	67012.50	31.04	0	1	0
0405606 200820	1002	54.6	68925.00	31.04	0	1	0
0405706 200820	1002	54.7	68537.50	31.05	0	1	0
0405806 200820	1002	54.8	68675.00	31.15	0	1	0
0405906 200820	1002	54.9	67237.50	31.24	0	1	0
0406006 200820	1002	55.0	66687.50	31.21	0	1	0
0406116 200820	1002	55.1	69375.00	31.12	0	1	0
0406216 200820	1002	55.2	70162.50	31.20	0	1	0
0406316 200820	1002	55.3	68287.50	31.30	0	1	0
0406416 200820	1002	55.4	68450.00	31.36	0	1	0
0406516 200820	1002	55.5	69400.00	31.32	0	1	0
0406616 200820	1002	55.6	67712.50	31.43	0	1	0
0406716 200820	1002	55.7	68962.50	31.37	0	1	0
0406815 200820	1002	55.8	68837.50	31.39	0	1	0
0406915 200820	1002	55.9	68862.50	31.40	0	1	0
0407015 200820	1002	56.0	66862.50	31.47	0	1	0
0407125 200820	1002	56.1	68437.50	31.48	0	1	0
0407225 200820	1002	56.2	68075.00	31.44	0	1	0
0407325 200820	1002	56.3	69400.00	31.34	0	1	0
0407415 200820	1002	56.4	68225.00	31.40	0	1	0
0407525 200820	1002	56.5	68062.50	31.38	0	1	0
0407625 200820	1002	56.6	69100.00	31.32	0	1	0
0407725 200820	1002	56.7	69537.50	31.39	0	1	0
0407825 200820	1002	56.8	68737.50	31.41	0	1	0
0407925 200820	1002	56.9	66325.00	31.41	0	1	0
0408025 200820	1002	57.0	67712.50	31.29	0	1	0
0408125 200820	1002	57.1	67612.50	31.33	0	1	0
0408225 200820	1002	57.2	69387.50	31.30	0	1	0
0408325 200820	1002	57.3	68312.50	31.35	0	1	0
0408425 200820	1002	57.4	69237.50	31.31	0	1	0
0408525 200820	1002	57.5	68512.50	31.35	0	1	0
0408625 200820	1002	57.6	68575.00	31.37	0	1	0
0408724 200820	1002	57.7	66150.00	31.35	0	1	0
0408825 200820	1002	57.8	69500.00	31.20	0	1	0
0408924 200820	1002	57.9	67700.00	31.23	0	1	0
0409024 200820	1002	58.0	69637.50	31.29	0	1	0
0409124 200820	1002	58.1	66900.00	31.38	0	1	0
0409234 200820	1002	58.2	67587.50	31.35	0	1	0
0409334 200820	1002	58.3	68912.50	31.27	0	1	0
0409434 200820	1002	58.4	68325.00	31.29	0	1	0
0409534 200820	1002	58.5	68512.50	31.25	0	1	0
0409634 200820	1002	58.6	68250.00	31.25	0	1	0
0409734 200820	1002	58.7	69350.00	31.24	0	1	0
0409834 200820	1002	58.8	68050.00	31.38	0	1	0
0409934 200820	1002	58.9	68775.00	31.32	0	1	0
0410034 200820	1002	59.0	67525.00	31.36	0	1	0
0410134 200820	1002	59.1	67675.00	31.27	0	1	0
0410244 200820	1002	59.2	69150.00	31.30	0	1	0
0410344 200820	1002	59.3	67337.50	31.37	0	1	0
0410443 200820	1002	59.4	68587.50	31.30	0	1	0
0410543 200820	1002	59.5	67775.00	31.31	0	1	0
0410643 200820	1002	59.6	67975.00	31.28	0	1	0
0410743 200820	1002	59.7	67212.50	31.27	0	1	0
0410843 200820	1002	59.8	68025.00	31.17	0	1	0
0410943 200820	1002	59.9	68300.00	31.17	0	1	0
0411044 200820	1003	0.0	67800.00	31.15	0	1	0
0411144 200820	1003	0.1	67837.50	31.16	0	1	0
0411244 200820	1003	0.2	67875.00	31.17	0	1	0
0411344 200820	1003	0.3	69362.50	31.11	0	1	0
0411444 200820	1003	0.4	67887.50	31.20	0	1	0
0411544 200820	1003	0.5	68462.50	31.17	0	1	0
0411644 200820	1003	0.6	68250.00	31.20	0	1	0
0411754 200820	1003	0.7	69425.00	31.22	0	1	0
0411844 200820	1003	0.8	67112.50	31.32	0	1	0
0411944 200820	1003	0.9	68862.50	31.27	0	1	0
0412043 200820	1003	1.0	66787.50	31.30	0	1	0
0412143 200820	1003	1.1	69112.50	31.25	0	1	0
0412253 200820	1003	1.2	65625.00	31.31	0	1	0
0412353 200820	1003	1.3	66975.00	31.21	0	1	0
0412453 200820	1003	1.4	65450.00	31.10	0	1	0
0412553 200820	1003	1.5	69762.50	30.99	0	1	0
0412653 200820	1003	1.6	67825.00	31.05	0	1	0
0412753 200820	1003	1.7	68475.00	31.03	0	1	0
0412853 200820	1003	1.8	65362.50	30.99	0	1	0
0412953 200820	1003	1.9	68325.00	30.91	0	1	0
0413053 200820	1003	2.0	68912.50	30.89	0	1	0
0413153 200820	1003	2.1	68250.00	30.98	0	1	0
0413263 200820	1003	2.2	66675.00	30.94	0	1	0
0413363 200820	1003	2.3	68350.00	30.99	0	1	0
0413463 200820	1003	2.4	70050.00	31.05	0	1	0
0413563 200820	1003	2.5	69500.00	31.26	0	1	0
0413663 200820	1003	2.6	67525.00	31.25	0	1	0
0413763 200820	1003	2.7	67162.50	31.23	0	1	0
0413863 200820	1003	2.8	67425.00	31.18	0	1	0
0413962 200820	1003	2.9	69137.50	31.27	0	1	0
0414062 200820	1003	3.0	67700.00	31.30	0	1	0
0414162 200820	1003	3.1	67937.50	31.25	0	1	0
0414272 200820	1003	3.2	68012.50	31.24	0	1	0
0414372 200820	1003	3.3	69687.50	31.30	0	1	0
0414472 200820	1003	3.4	69062.50	31.36	0	1	0
0414572 200820	1003	3.5	68450.00	31.31	0	1	0
0414672 200820	1003	3.6	67950.00	31.26	0	1	0
0414772 200820	1003	3.7	66975.00	31.28	0	1	0
0414872 200820	1003	3.8	67662.50	31.28	0	1	0
0414972 200820	1003	3.9	67312.50	31.29	0	1	0
0415072 200820	1003	4.0	68725.00	31.20	0	1	0
0415172 200820	1003	4.1	68212.50	31.25	0	1	0
0415272 200820	1003	4.2	68337.50	31.26	0	1	0
0415372 200820	1003	4.3	68062.50	31.28	0	1	0
0415472 200820	1003	4.4	65687.50	31.20	0	1	0
0415572 200820	1003	4.5	67400.00	31.05	0	1	0
0415672 200820	1003	4.6	68412.50	31.00	0	1	0
0415771 200820	1003	4.7	71075.00	31.03	0	1	0
0415871 200820	1003	4.8	66462.50	31.21	0	1	0
0415971 200820	1003	4.9	68375.00	31.16	0	1	0
0416071 200820	1003	5.0	66262.50	31.20	0	1	0
0416171 200820	1003	5.1	65912.50	31.09	0	1	0
0416281 200820	1003	5.2	69350.00	30.99	0	1	0
0416381 200820	1003	5.3	67662.50	31.03	0	1	0
0416481 200820	1003	5.4	68650.00	31.02	0	1	0
0416581 200820	1003	5.5	69587.50	31.15	0	1	0
0416681 200820	1003	5.6	68075.00	31.25	0	1	0
0416781 200820	1003	5.7	69325.00	31.23	0	1	0
0416881 200820	1003	5.8	67650.00	31.15	0	1	0
0416981 200820	1003	5.9	68062.50	31.21	0	1	0
0417081 200820	1003	6.0	67487.50	31.19	0	1	0
0417181 200820	1003	6.1	66662.50	31.25	0	1	0
0417291 200820	1003	6.2	68500.00	31.28	0	1	0
0417391 200820	1003	6.3	67675.00	31.24	0	1	0
0417491 200820	1003	6.4	68412.50	31.25	0	1	0
0417591 200820	1003	6.5	69137.50	31.23	0	1	0
0417691 200820	1003	6.6	69337.50	31.21	0	1	0
0417791 200820	1003	6.7	69275.00	31.27	0	1	0
0417890 200820	1003	6.8	67775.00	31.27	0	1	0
0417991 200820	1003	6.9	69562.50	31.27	0	1	0
0418090 200820	1003	7.0	66725.00	31.34	0	1	0
0418190 200820	1003	7.1	67812.50	31.31	0	1	0
0418300 200820	1003	7.2	68775.00	31.36	0	1	0
0418400 200820	1003	7.3	65975.00	31.37	0	1	0
0418490 200820	1003	7.4	68900.00	31.30	0	1	0
0418600 200820	1003	7.5	69987.50	31.32	0	1	0
0418700 200820	1003	7.6	68437.50	31.36	0	1	0
0418800 200820	1003	7.7	68450.00	31.32	0	1	0
0418900 200820	1003	7.8	68462.50	31.28	0	1	0
0418990 200820	1003	7.9	68650.00	31.31	0	1	0
0419100 200820	1003	8.0	68100.00	31.27	0	1	0
0419200 200820	1003	8.1	66675.00	31.33	0	1	0
0419300 200820	1003	8.2	65212.50	31.28	0	1	0
0419400 200820	1003	8.3	69050.00	31.12	0	1	0
0419500 200820	1003	8.4	68912.50	31.26	0	1	0
0419600 200820	1003	8.5	67162.50	31.26	0	1	0
0419700 200820	1003	8.6	67587.50	31.13	0	1	0
0419810 200820	1003	8.7	68575.00	31.09	0	1	0
0419900 200820	1003	8.8	68187.50	31.10	0	1	0
0420000 200820	1003	8.9	67975.00	31.09	0	1	0
0420100 200820	1003	9.0	66762.50	31.05	0	1	0
0420200 200820	1003	9.1	65800.00	30.99	0	1	0
0420310 200820	1003	9.2	69575.00	30.96	0	1	0
0420409 200820	1003	9.3	69287.50	31.15	0	1	0
0420509 200820	1003	9.4	67700.00	31.16	0	1	0
0420609 200820	1003	9.5	67962.50	31.11	0	1	0
0420709 200820	1003	9.6	68475.00	31.14	0	1	0
0420809 200820	1003	9.7	67975.00	31.18	0	1	0
0420909 200820	1003	9.8	67012.50	31.16	0	1	0
0421009 200820	1003	9.9	69850.00	31.10	0	1	0
0421108 200820	1003	10.0	68512.50	31.19	0	1	0
0421208 200820	1003	10.1	68600.00	31.27	0	1	0
0421318 200820	1003	10.2	68450.00	31.39	0	1	0
0421418 200820	1003	10.3	69162.50	31.34	0	1	0
0421518 200820	1003	10.4	68512.50	31.34	0	1	0
0421618 200820	1003	10.5	67612.50	31.37	0	1	0
0421718 200820	1003	10.6	68900.00	31.36	0	1	0
0421818 200820	1003	10.7	68662.50	31.38	0	1	0
0421918 200820	1003	10.8	67512.50	31.41	0	1	0
0422018 200820	1003	10.9	67350.00	31.43	0	1	0
0422118 200820	1003	11.0	65337.50	31.32	0	1	0
0422218 200820	1003	11.1	67325.00	31.17	0	1	0
0422328 200820	1003	11.2	69112.50	31.12	0	1	0
0422428 200820	1003	11.3	67925.00	31.15	0	1	0
0422528 200820	1003	11.4	68100.00	31.09	0	1	0
0422627 200820	1003	11.5	68537.50	31.07	0	1	0
0422727 200820	1003	11.6	67825.00	31.11	0	1	0
0422827 200820	1003	11.7	70925.00	31.07	0	1	0
0422927 200820	1003	11.8	68250.00	31.17	0	1	0
0423027 200820	1003	11.9	66375.00	31.20	0	1	0
0423127 200820	1003	12.0	67462.50	31.16	0	1	0
0423227 200820	1003	12.1	68950.00	31.25	0	1	0
0423327 200820	1003	12.2	67462.50	31.33	0	1	0
0423427 200820	1003	12.3	66687.50	31.25	0	1	0
0423527 200820	1003	12.4	68012.50	31.20	0	1	0
0423627 200820	1003	12.5	68725.00	31.19	0	1	0
0423727 200820	1003	12.6	68062.50	31.20	0	1	0
0423827 200820	1003	12.7	68325.00	31.21	0	1	0
0423927 200820	1003	12.8	67275.00	31.09	0	1	0
0424027 200820	1003	12.9	65612.50	31.05	0	1	0
0424127 200820	1003	13.0	68000.00	31.02	0	1	0
0424227 200820	1003	13.1	65587.50	31.04	0	1	0
0424336 200820	1003	13.2	67187.50	30.89	0	1	0
0424436 200820	1003	13.3	69612.50	30.88	0	1	0
0424536 200820	1003	13.4	69037.50	31.01	0	1	0
0424636 200820	1003	13.5	68075.00	31.05	0	1	0
0424736 200820	1003	13.6	68862.50	31.02	0	1	0
0424836 200820	1003	13.7	66962.50	31.06	0	1	0
0424936 200820	1003	13.8	69325.00	31.00	0	1	0
0425036 200820	1003	13.9	66500.00	31.09	0	1	0
0425136 200820	1003	14.0	70337.50	31.13	0	1	0
0425236 200820	1003	14.1	68025.00	31.24	0	1	0
0425346 200820	1003	14.2	68937.50	31.35	0	1	0
0425446 200820	1003	14.3	68900.00	31.43	0	1	0
0425546 200820	1003	14.4	69275.00	31.39	0	1	0
0425646 200820	1003	14.5	65562.50	31.40	0	1	0
0425746 200820	1003	14.6	67050.00	31.29	0	1	0
0425846 200820	1003	14.7	66062.50	31.21	0	1	0
0425946 200820	1003	14.8	66962.50	31.17	0	1	0
0426046 200820	1003	14.9	69987.50	31.06	0	1	0
0426145 200820	1003	15.0	68462.50	31.22	0	1	0
0426245 200820	1003	15.1	68537.50	31.14	0	1	0
0426355 200820	1003	15.2	68700.00	31.16	0	1	0
0426445 200820	1003	15.3	69625.00	31.15	0	1	0
0426545 200820	1003	15.4	69312.50	31.18	0	1	0
0426655 200820	1003	15.5	68812.50	31.18	0	1	0
0426745 200820	1003	15.6	69525.00	31.33	0	1	0
0426855 200820	1003	15.7	68012.50	31.44	0	1	0
0426955 200820	1003	15.8	69800.00	31.53	0	1	0
0427045 200820	1003	15.9	68725.00	31.65	0	1	0
0427155 200820	1003	16.0	66500.00	31.60	0	1	0
0427255 200820	1003	16.1	69587.50	31.51	0	1	0
0427355 200820	1003	16.2	66612.50	31.56	0	1	0
0427455 200820	1003	16.3	67887.50	31.46	0	1	0
0427555 200820	1003	16.4	68625.00	31.38	0	1	0
0427655 200820	1003	16.5	67875.00	31.35	0	1	0
0427755 200820	1003	16.6	68612.50	31.31	0	1	0
0427855 200820	1003	16.7	67662.50	31.27	0	1	0
0427955 200820	1003	16.8	69837.50	31.25	0	1	0
0428054 200820	1003	16.9	67250.00	31.26	0	1	0
0428154 200820	1003	17.0	69675.00	31.19	0	1	0
0428254 200820	1003	17.1	70125.00	31.33	0	1	0
0428364 200820	1003	17.2	68625.00	31.36	0	1	0
0428464 200820	1003	17.3	68462.50	31.45	0	1	0
0428564 200820	1003	17.4	69387.50	31.47	0	1	0
0428664 200820	1003	17.5	66175.00	31.51	0	1	0
0428764 200820	1003	17.6	67437.50	31.43	0	1	0
0428864 200820	1003	17.7	69750.00	31.38	0	1	0
0428964 200820	1003	17.8	68400.00	31.47	0	1	0
0429064 200820	1003	17.9	67537.50	31.41	0	1	0
0429164 200820	1003	18.0	68537.50	31.42	0	1	0
0429264 200820	1003	18.1	69175.00	31.37	0	1	0
0429374 200820	1003	18.2	66950.00	31.33	0	1	0
0429474 200820	1003	18.3	68975.00	31.25	0	1	0
0429574 200820	1003	18.4	67075.00	31.27	0	1	0
0429674 200820	1003	18.5	67087.50	31.17	0	1	0
0429774 200820	1003	18.6	67975.00	31.21	0	1	0
0429874 200820	1003	18.7	68225.00	31.24	0	1	0
0429973 200820	1003	18.8	67312.50	31.17	0	1	0
0430073 200820	1003	18.9	69600.00	31.12	0	1	0
0430173 200820	1003	19.0	68750.00	31.21	0	1	0
0430273 200820	1003	19.1	68725.00	31.22	0	1	0
0430383 200820	1003	19.2	68000.00	31.20	0	1	0
0430473 200820	1003	19.3	68500.00	31.25	0	1	0
0430573 200820	1003	19.4	67412.50	31.23	0	1	0
0430673 200820	1003	19.5	67312.50	31.24	0	1	0
0430773 200820	1003	19.6	69425.00	31.25	0	1	0
0430883 200820	1003	19.7	67950.00	31.32	0	1	0
0430973 200820	1003	19.8	68500.00	31.30	0	1	0
0431073 200820	1003	19.9	66925.00	31.36	0	1	0
0431173 200820	1003	20.0	67650.00	31.24	0	1	0
0431273 200820	1003	20.1	67300.00	31.19	0	1	0
0431383 200820	1003	20.2	68775.00	31.12	0	1	0
0431483 200820	1003	20.3	68050.00	31.16	0	1	0
0431583 200820	1003	20.4	68487.50	31.14	0	1	0
0431683 200820	1003	20.5	68837.50	31.19	0	1	0
0431782 200820	1003	20.6	70050.00	31.26	0	1	0
0431882 200820	1003	20.7	67037.50	31.28	0	1	0
0431982 200820	1003	20.8	68762.50	31.24	0	1	0
0432082 200820	1003	20.9	66462.50	31.25	0	1	0
0432182 200820	1003	21.0	70300.00	31.23	0	1	0
0432282 200820	1003	21.1	68750.00	31.35	0	1	0
0432392 200820	1003	21.2	70550.00	31.42	0	1	0
0432492 200820	1003	21.3	66537.50	31.50	0	1	0
0432592 200820	1003	21.4	68300.00	31.43	0	1	0
0432692 200820	1003	21.5	67200.00	31.42	0	1	0
0432792 200820	1003	21.6	69275.00	31.35	0	1	0
0432892 200820	1003	21.7	70675.00	31.31	0	1	0
0432992 200820	1003	21.8	67287.50	31.48	0	1	0
0433092 200820	1003	21.9	67750.00	31.41	0	1	0
0433192 200820	1003	22.0	67112.50	31.47	0	1	0
0433292 200820	1003	22.1	66712.50	31.32	0	1	0
0433402 200820	1003	22.2	67900.00	31.23	0	1	0
0433502 200820	1003	22.3	67812.50	31.11	0	1	0
0433602 200820	1003	22.4	66812.50	31.17	0	1	0
0433701 200820	1003	22.5	67975.00	31.10	0	1	0
0433802 200820	1003	22.6	69250.00	31.14	0	1	0
0433901 200820	1003	22.7	67787.50	31.14	0	1	0
0434001 200820	1003	22.8	69400.00	31.01	0	1	0
0434101 200820	1003	22.9	69312.50	31.10	0	1	0
0434201 200820	1003	23.0	69325.00	31.17	0	1	0
0434301 200820	1003	23.1	66562.50	31.27	0	1	0
0434411 200820	1003	23.2	69825.00	31.27	0	1	0
0434501 200820	1003	23.3	67925.00	31.35	0	1	0
0434601 200820	1003	23.4	68787.50	31.36	0	1	0
0434701 200820	1003	23.5	68637.50	31.45	0	1	0
0434801 200820	1003	23.6	65862.50	31.48	0	1	0
0434911 200820	1003	23.7	67087.50	31.32	0	1	0
0435001 200820	1003	23.8	68362.50	31.29	0	1	0
0435101 200820	1003	23.9	70100.00	31.25	0	1	0
0435201 200820	1003	24.0	70000.00	31.28	0	1	0
0435301 200820	1003	24.1	67812.50	31.31	0	1	0
0435411 200820	1003	24.2	67737.50	31.37	0	1	0
0435511 200820	1003	24.3	69337.50	31.27	0	1	0
0435611 200820	1003	24.4	68137.50	31.34	0	1	0
0435711 200820	1003	24.5	68287.50	31.31	0	1	0
0435810 200820	1003	24.6	68862.50	31.29	0	1	0
0435910 200820	1003	24.7	66950.00	31.43	0	1	0
0436010 200820	1003	24.8	68662.50	31.42	0	1	0
0436110 200820	1003	24.9	68875.00	31.43	0	1	0
0436210 200820	1003	25.0	67850.00	31.38	0	1	0
0436310 200820	1003	25.1	69075.00	31.28	0	1	0
0436420 200820	1003	25.2	67850.00	31.34	0	1	0
0436520 200820	1003	25.3	69062.50	31.34	0	1	0
0436620 200820	1003	25.4	68600.00	31.33	0	1	0
0436720 200820	1003	25.5	69000.00	31.35	0	1	0
0436820 200820	1003	25.6	69225.00	31.39	0	1	0
0436920 200820	1003	25.7	66562.50	31.40	0	1	0
0437020 200820	1003	25.8	67012.50	31.38	0	1	0
0437120 200820	1003	25.9	68725.00	31.31	0	1	0
0437220 200820	1003	26.0	68725.00	31.30	0	1	0
0437320 200820	1003	26.1	69112.50	31.34	0	1	0
0437430 200820	1003	26.2	68550.00	31.34	0	1	0
0437530 200820	1003	26.3	66650.00	31.38	0	1	0
0437630 200820	1003	26.4	68612.50	31.27	0	1	0
0437730 200820	1003	26.5	66862.50	31.27	0	1	0
0437829 200820	1003	26.6	69375.00	31.17	0	1	0
0437930 200820	1003	26.7	68962.50	31.18	0	1	0
0438030 200820	1003	26.8	66737.50	31.29	0	1	0
0438129 200820	1003	26.9	67975.00	31.27	0	1	0
0438229 200820	1003	27.0	69362.50	31.24	0	1	0
0438329 200820	1003	27.1	68325.00	31.27	0	1	0
0438429 200820	1003	27.2	68725.00	31.23	0	1	0
0438529 200820	1003	27.3	67625.00	31.24	0	1	0
0438629 200820	1003	27.4	68337.50	31.29	0	1	0
0438729 200820	1003	27.5	68962.50	31.27	0	1	0
0438829 200820	1003	27.6	67125.00	31.37	0	1	0
0438929 200820	1003	27.7	69175.00	31.27	0	1	0
0439029 200820	1003	27.8	69862.50	31.28	0	1	0
0439129 200820	1003	27.9	66425.00	31.42	0	1	0
0439229 200820	1003	28.0	67300.00	31.35	0	1	0
0439329 200820	1003	28.1	67800.00	31.25	0	1	0
0439439 200820	1003	28.2	68437.50	31.23	0	1	0
0439539 200820	1003	28.3	68225.00	31.22	0	1	0
0439639 200820	1003	28.4	67775.00	31.24	0	1	0
0439738 200820	1003	28.5	69237.50	31.22	0	1	0
0439838 200820	1003	28.6	68075.00	31.23	0	1	0
0439938 200820	1003	28.7	69500.00	31.27	0	1	0
0440038 200820	1003	28.8	69862.50	31.29	0	1	0
0440138 200820	1003	28.9	70062.50	31.29	0	1	0
0440238 200820	1003	29.0	67387.50	31.45	0	1	0
0440338 200820	1003	29.1	69262.50	31.46	0	1	0
0440448 200820	1003	29.2	67837.50	31.52	0	1	0
0440548 200820	1003	29.3	68800.00	31.50	0	1	0
0440648 200820	1003	29.4	67175.00	31.52	0	1	0
0440748 200820	1003	29.5	68575.00	31.49	0	1	0
0440848 200820	1003	29.6	66737.50	31.46	0	1	0
0440948 200820	1003	29.7	68775.00	31.40	0	1	0
0441048 200820	1003	29.8	67412.50	31.37	0	1	0
0441148 200820	1003	29.9	69575.00	31.26	0	1	0
0441248 200820	1003	30.0	67737.50	31.24	0	1	0
0441348 200820	1003	30.1	69075.00	31.25	0	1	0
0441458 200820	1003	30.2	68912.50	31.25	0	1	0
0441557 200820	1003	30.3	69200.00	31.29	0	1	0
0441647 200820	1003	30.4	67700.00	31.31	0	1	0
0441757 200820	1003	30.5	67612.50	31.34	0	1	0
0441857 200820	1003	30.6	69562.50	31.29	0	1	0
0441957 200820	1003	30.7	69150.00	31.42	0	1	0
0442057 200820	1003	30.8	67287.50	31.44	0	1	0
0442157 200820	1003	30.9	66987.50	31.43	0	1	0
0442257 200820	1003	31.0	66975.00	31.32	0	1	0
0442357 200820	1003	31.1	68675.00	31.28	0	1	0
0442457 200820	1003	31.2	67337.50	31.26	0	1	0
0442557 200820	1003	31.3	69662.50	31.19	0	1	0
0442657 200820	1003	31.4	68487.50	31.21	0	1	0
0442757 200820	1003	31.5	66425.00	31.25	0	1	0
0442857 200820	1003	31.6	68900.00	31.19	0	1	0
0442957 200820	1003	31.7	68525.00	31.16	0	1	0
0443057 200820	1003	31.8	69237.50	31.14	0	1	0
0443157 200820	1003	31.9	67175.00	31.22	0	1	0
0443257 200820	1003	32.0	68700.00	31.23	0	1	0
0443357 200820	1003	32.1	68500.00	31.31	0	1	0
0443466 200820	1003	32.2	66450.00	31.30	0	1	0
0443566 200820	1003	32.3	67637.50	31.26	0	1	0
0443666 200820	1003	32.4	69450.00	31.17	0	1	0
0443766 200820	1003	32.5	66900.00	31.22	0	1	0
0443866 200820	1003	32.6	68312.50	31.24	0	1	0
0443966 200820	1003	32.7	67987.50	31.21	0	1	0
0444066 200820	1003	32.8	69687.50	31.19	0	1	0
0444166 200820	1003	32.9	67850.00	31.21	0	1	0
0444266 200820	1003	33.0	67437.50	31.24	0	1	0
0444366 200820	1003	33.1	67375.00	31.18	0	1	0
0444476 200820	1003	33.2	67087.50	31.13	0	1	0
0444576 200820	1003	33.3	69562.50	31.16	0	1	0
0444676 200820	1003	33.4	69162.50	31.24	0	1	0
0444776 200820	1003	33.5	67075.00	31.23	0	1	0
0444876 200820	1003	33.6	67137.50	31.24	0	1	0
0444976 200820	1003	33.7	69212.50	31.19	0	1	0
0445076 200820	1003	33.8	69225.00	31.24	0	1	0
0445176 200820	1003	33.9	67550.00	31.22	0	1	0
0445275 200820	1003	34.0	67325.00	31.21	0	1	0
0445375 200820	1003	34.1	68975.00	31.20	0	1	0
0445485 200820	1003	34.2	67287.50	31.27	0	1	0
0445575 200820	1003	34.3	66762.50	31.28	0	1	0
0445675 200820	1003	34.4	68225.00	31.16	0	1	0
0445785 200820	1003	34.5	68500.00	31.11	0	1	0
0445875 200820	1003	34.6	67787.50	31.18	0	1	0
0445985 200820	1003	34.7	69650.00	31.21	0	1	0
0446085 200820	1003	34.8	68087.50	31.23	0	1	0
0446175 200820	1003	34.9	67600.00	31.18	0	1	0
0446285 200820	1003	35.0	67487.50	31.18	0	1	0
0446375 200820	1003	35.1	69487.50	31.19	0	1	0
0446485 200820	1003	35.2	67412.50	31.21	0	1	0
0446585 200820	1003	35.3	68300.00	31.22	0	1	0
0446685 200820	1003	35.4	68825.00	31.28	0	1	0
0446785 200820	1003	35.5	69325.00	31.31	0	1	0
0446885 200820	1003	35.6	67425.00	31.35	0	1	0
0446985 200820	1003	35.7	69512.50	31.33	0	1	0
0447085 200820	1003	35.8	68150.00	31.33	0	1	0
0447184 200820	1003	35.9	67725.00	31.33	0	1	0
0447284 200820	1003	36.0	69025.00	31.33	0	1	0
0447384 200820	1003	36.1	66337.50	31.40	0	1	0
0447494 200820	1003	36.2	68225.00	31.26	0	1	0
0447594 200820	1003	36.3	66800.00	31.30	0	1	0
0447694 200820	1003	36.4	69775.00	31.23	0	1	0
0447794 200820	1003	36.5	67237.50	31.27	0	1	0
0447894 200820	1003	36.6	67887.50	31.18	0	1	0
0447994 200820	1003	36.7	68237.50	31.20	0	1	0
0448094 200820	1003	36.8	68400.00	31.14	0	1	0
0448194 200820	1003	36.9	67687.50	31.15	0	1	0
0448294 200820	1003	37.0	68637.50	31.15	0	1	0
0448394 200820	1003	37.1	68437.50	31.14	0	1	0
0448504 200820	1003	37.2	67525.00	31.23	0	1	0
0448604 200820	1003	37.3	68325.00	31.20	0	1	0
0448704 200820	1003	37.4	67587.50	31.27	0	1	0
0448804 200820	1003	37.5	69062.50	31.17	0	1	0
0448904 200820	1003	37.6	68587.50	31.25	0	1	0
0449004 200820	1003	37.7	68600.00	31.28	0	1	0
0449104 200820	1003	37.8	66800.00	31.30	0	1	0
0449203 200820	1003	37.9	67550.00	31.23	0	1	0
0449304 200820	1003	38.0	66625.00	31.22	0	1	0
0449403 200820	1003	38.1	68825.00	31.13	0	1	0
0449513 200820	1003	38.2	66637.50	31.15	0	1	0
0449603 200820	1003	38.3	70200.00	31.11	0	1	0
0449703 200820	1003	38.4	68762.50	31.19	0	1	0
0449803 200820	1003	38.5	66175.00	31.24	0	1	0
0449903 200820	1003	38.6	68412.50	31.11	0	1	0
0450013 200820	1003	38.7	68200.00	31.11	0	1	0
0450103 200820	1003	38.8	70675.00	31.09	0	1	0
0450203 200820	1003	38.9	68075.00	31.26	0	1	0
0450313 200820	1003	39.0	69300.00	31.29	0	1	0
0450403 200820	1003	39.1	67925.00	31.41	0	1	0
0450513 200820	1003	39.2	69137.50	31.37	0	1	0
0450613 200820	1003	39.3	68100.00	31.48	0	1	0
0450713 200820	1003	39.4	67237.50	31.38	0	1	0
0450813 200820	1003	39.5	69587.50	31.32	0	1	0
0450913 200820	1003	39.6	68187.50	31.47	0	1	0
0451013 200820	1003	39.7	67750.00	31.46	0	1	0
0451113 200820	1003	39.8	67437.50	31.44	0	1	0
0451212 200820	1003	39.9	68275.00	31.29	0	1	0
0451312 200820	1003	40.0	68912.50	31.30	0	1	0
0451412 200820	1003	40.1	66825.00	31.28	0	1	0
0451522 200820	1003	40.2	68975.00	31.24	0	1	0
0451622 200820	1003	40.3	69262.50	31.23	0	1	0
0451722 200820	1003	40.4	69875.00	31.28	0	1	0
0451822 200820	1003	40.5	68925.00	31.40	0	1	0
0451922 200820	1003	40.6	66150.00	31.37	0	1	0
0452022 200820	1003	40.7	66950.00	31.28	0	1	0
0452122 200820	1003	40.8	67812.50	31.24	0	1	0
0452222 200820	1003	40.9	68675.00	31.26	0	1	0
0452322 200820	1003	41.0	68925.00	31.28	0	1	0
0452422 200820	1003	41.1	68150.00	31.28	0	1	0
0452532 200820	1003	41.2	68175.00	31.34	0	1	0
0452632 200820	1003	41.3	68300.00	31.30	0	1	0
0452732 200820	1003	41.4	67975.00	31.26	0	1	0
0452832 200820	1003	41.5	68012.50	31.17	0	1	0
0452931 200820	1003	41.6	67412.50	31.13	0	1	0
0453031 200820	1003	41.7	68587.50	31.19	0	1	0
0453131 200820	1003	41.8	68287.50	31.26	0	1	0
0453231 200820	1003	41.9	66062.50	31.28	0	1	0
0453331 200820	1003	42.0	69812.50	31.16	0	1	0
0453431 200820	1003	42.1	69562.50	31.20	0	1	0
0453541 200820	1003	42.2	68325.00	31.27	0	1	0
0453631 200820	1003	42.3	69175.00	31.28	0	1	0
0453731 200820	1003	42.4	66875.00	31.31	0	1	0
0453831 200820	1003	42.5	68887.50	31.27	0	1	0
0453931 200820	1003	42.6	66212.50	31.30	0	1	0
0454041 200820	1003	42.7	69300.00	31.25	0	1	0
0454131 200820	1003	42.8	68975.00	31.28	0	1	0
0454231 200820	1003	42.9	65237.50	31.31	0	1	0
0454331 200820	1003	43.0	69750.00	31.28	0	1	0
0454431 200820	1003	43.1	68225.00	31.27	0	1	0
0454541 200820	1003	43.2	70087.50	31.21	0	1	0
0454641 200820	1003	43.3	68612.50	31.29	0	1	0
0454740 200820	1003	43.4	68362.50	31.27	0	1	0
0454840 200820	1003	43.5	67087.50	31.33	0	1	0
0454940 200820	1003	43.6	67437.50	31.25	0	1	0
0455040 200820	1003	43.7	68937.50	31.31	0	1	0
0455140 200820	1003	43.8	69162.50	31.29	0	1	0
0455240 200820	1003	43.9	68712.50	31.30	0	1	0
0455340 200820	1003	44.0	69075.00	31.46	0	1	0
0455440 200820	1003	44.1	68650.00	31.43	0	1	0
0455550 200820	1003	44.2	69087.50	31.45	0	1	0
0455650 200820	1003	44.3	69562.50	31.40	0	1	0
0455750 200820	1003	44.4	68012.50	31.44	0	1	0
0455850 200820	1003	44.5	67475.00	31.43	0	1	0
0455950 200820	1003	44.6	69387.50	31.45	0	1	0
0456050 200820	1003	44.7	69375.00	31.53	0	1	0
0456150 200820	1003	44.8	68737.50	31.55	0	1	0
0456250 200820	1003	44.9	69337.50	31.53	0	1	0
0456350 200820	1003	45.0	68937.50	31.56	0	1	0
0456450 200820	1003	45.1	65012.50	31.56	0	1	0
0456559 200820	1003	45.2	66962.50	31.39	0	1	0
0456659 200820	1003	45.3	67587.50	31.30	0	1	0
0456759 200820	1003	45.4	68062.50	31.21	0	1	0
0456859 200820	1003	45.5	68612.50	31.21	0	1	0
0456960 200820	1003	45.6	67800.00	31.26	0	1	0
0457059 200820	1003	45.7	67687.50	31.19	0	1	0
0457159 200820	1003	45.8	67487.50	31.11	0	1	0
0457259 200820	1003	45.9	67587.50	31.06	0	1	0
0457359 200820	1003	46.0	67462.50	30.98	0	1	0
0457459 200820	1003	46.1	67100.00	30.91	0	1	0
0457559 200820	1003	46.2	68062.50	31.01	0	1	0
0457659 200820	1003	46.3	67250.00	31.06	0	1	0
0457759 200820	1003	46.4	67487.50	31.04	0	1	0
0457859 200820	1003	46.5	69025.00	31.01	0	1	0
0457959 200820	1003	46.6	65275.00	31.03	0	1	0
0458059 200820	1003	46.7	68262.50	30.92	0	1	0
0458159 200820	1003	46.8	68750.00	30.94	0	1	0
0458259 200820	1003	46.9	68850.00	31.00	0	1	0
0458359 200820	1003	47.0	67912.50	31.06	0	1	0
0458459 200820	1003	47.1	65962.50	31.08	0	1	0
0458569 200820	1003	47.2	67600.00	31.03	0	1	0
0458669 200820	1003	47.3	69650.00	31.01	0	1	0
0458769 200820	1003	47.4	67100.00	31.11	0	1	0
0458869 200820	1003	47.5	67187.50	31.10	0	1	0
0458968 200820	1003	47.6	68812.50	31.01	0	1	0
0459068 200820	1003	47.7	69275.00	31.17	0	1	0
0459168 200820	1003	47.8	68362.50	31.22	0	1	0
0459268 200820	1003	47.9	69212.50	31.20	0	1	0
0459368 200820	1003	48.0	70012.50	31.22	0	1	0
0459468 200820	1003	48.1	67037.50	31.31	0	1	0
0459578 200820	1003	48.2	68062.50	31.36	0	1	0
0459678 200820	1003	48.3	68900.00	31.38	0	1	0
0459778 200820	1003	48.4	68787.50	31.35	0	1	0
0459878 200820	1003	48.5	67337.50	31.42	0	1	0
0459978 200820	1003	48.6	68875.00	31.43	0	1	0
0500078 200820	1003	48.7	68637.50	31.43	0	1	0
0500178 200820	1003	48.8	68000.00	31.41	0	1	0
0500278 200820	1003	48.9	68687.50	31.39	0	1	0
0500378 200820	1003	49.0	70012.50	31.37	0	1	0
0500478 200820	1003	49.1	69775.00	31.37	0	1	0
0500578 200820	1003	49.2	69475.00	31.49	0	1	0
0500678 200820	1003	49.3	68037.50	31.55	0	1	0
0500778 200820	1003	49.4	68600.00	31.51	0	1	0
0500888 200820	1003	49.5	69512.50	31.50	0	1	0
0500978 200820	1003	49.6	66462.50	31.60	0	1	0
0501088 200820	1003	49.7	69262.50	31.49	0	1	0
0501188 200820	1003	49.8	68462.50	31.52	0	1	0
0501278 200820	1003	49.9	68962.50	31.54	0	1	0
0501388 200820	1003	50.0	68550.00	31.56	0	1	0
0501487 200820	1003	50.1	70275.00	31.49	0	1	0
0501588 200820	1003	50.2	69025.00	31.51	0	1	0
0501687 200820	1003	50.3	68837.50	31.49	0	1	0
0501787 200820	1003	50.4	70100.00	31.53	0	1	0
0501887 200820	1003	50.5	66750.00	31.60	0	1	0
0501987 200820	1003	50.6	68975.00	31.47	0	1	0
0502087 200820	1003	50.7	68537.50	31.58	0	1	0
0502187 200820	1003	50.8	68437.50	31.55	0	1	0
0502287 200820	1003	50.9	68937.50	31.55	0	1	0
0502387 200820	1003	51.0	68362.50	31.55	0	1	0
0502487 200820	1003	51.1	69037.50	31.54	0	1	0
0502587 200820	1003	51.2	68312.50	31.49	0	1	0
0502697 200820	1003	51.3	67937.50	31.45	0	1	0
0502797 200820	1003	51.4	68075.00	31.41	0	1	0
0502897 200820	1003	51.5	69837.50	31.32	0	1	0
0502997 200820	1003	51.6	66887.50	31.46	0	1	0
0503097 200820	1003	51.7	69075.00	31.37	0	1	0
0503197 200820	1003	51.8	67250.00	31.39	0	1	0
0503297 200820	1003	51.9	69100.00	31.34	0	1	0
0503397 200820	1003	52.0	69100.00	31.34	0	1	0
0503496 200820	1003	52.1	68737.50	31.38	0	1	0
0503596 200820	1003	52.2	68862.50	31.36	0	1	0
0503706 200820	1003	52.3	67537.50	31.39	0	1	0
0503806 200820	1003	52.4	69087.50	31.37	0	1	0
0503906 200820	1003	52.5	67150.00	31.42	0	1	0
0504006 200820	1003	52.6	68812.50	31.30	0	1	0
0504106 200820	1003	52.7	68725.00	31.38	0	1	0
0504206 200820	1003	52.8	68237.50	31.37	0	1	0
0504306 200820	1003	52.9	69625.00	31.41	0	1	0
0504406 200820	1003	53.0	69562.50	31.43	0	1	0
0504506 200820	1003	53.1	68950.00	31.46	0	1	0
0504606 200820	1003	53.2	68537.50	31.46	0	1	0
0504706 200820	1003	53.3	68737.50	31.45	0	1	0
0504806 200820	1003	53.4	67800.00	31.50	0	1	0
0504906 200820	1003	53.5	68212.50	31.45	0	1	0
0505006 200820	1003	53.6	68125.00	31.49	0	1	0
0505116 200820	1003	53.7	66850.00	31.46	0	1	0
0505206 200820	1003	53.8	68925.00	31.38	0	1	0
0505305 200820	1003	53.9	67187.50	31.41	0	1	0
0505415 200820	1003	54.0	67275.00	31.30	0	1	0
0505505 200820	1003	54.1	67462.50	31.20	0	1	0
0505615 200820	1003	54.2	66787.50	31.13	0	1	0
0505715 200820	1003	54.3	67500.00	31.05	0	1	0
0505815 200820	1003	54.4	67900.00	31.00	0	1	0
0505915 200820	1003	54.5	66850.00	31.00	0	1	0
0506015 200820	1003	54.6	65912.50	30.94	0	1	0
0506115 200820	1003	54.7	69025.00	30.84	0	1	0
0506215 200820	1003	54.8	68987.50	30.94	0	1	0
0506315 200820	1003	54.9	67425.00	30.94	0	1	0
0506415 200820	1003	55.0	68037.50	30.95	0	1	0
0506515 200820	1003	55.1	69137.50	30.98	0	1	0
0506615 200820	1003	55.2	69162.50	31.06	0	1	0
0506725 200820	1003	55.3	66925.00	31.17	0	1	0
0506825 200820	1003	55.4	66862.50	31.14	0	1	0
0506925 200820	1003	55.5	69800.00	31.09	0	1	0
0507025 200820	1003	55.6	67912.50	31.23	0	1	0
0507125 200820	1003	55.7	67937.50	31.32	0	1	0
0507225 200820	1003	55.8	68050.00	31.27	0	1	0
0507324 200820	1003	55.9	68762.50	31.23	0	1	0
0507424 200820	1003	56.0	67300.00	31.29	0	1	0
0507524 200820	1003	56.1	68400.00	31.25	0	1	0
0507624 200820	1003	56.2	68912.50	31.22	0	1	0
0507734 200820	1003	56.3	67725.00	31.21	0	1	0
0507834 200820	1003	56.4	68087.50	31.24	0	1	0
0507934 200820	1003	56.5	68200.00	31.30	0	1	0
0508034 200820	1003	56.6	69175.00	31.23	0	1	0
0508134 200820	1003	56.7	67612.50	31.28	0	1	0
0508234 200820	1003	56.8	67687.50	31.27	0	1	0
0508334 200820	1003	56.9	69975.00	31.25	0	1	0
0508434 200820	1003	57.0	66737.50	31.31	0	1	0
0508534 200820	1003	57.1	70075.00	31.28	0	1	0
0508634 200820	1003	57.2	68537.50	31.36	0	1	0
0508734 200820	1003	57.3	68187.50	31.34	0	1	0
0508834 200820	1003	57.4	69150.00	31.36	0	1	0
0508934 200820	1003	57.5	66050.00	31.41	0	1	0
0509033 200820	1003	57.6	68525.00	31.31	0	1	0
0509143 200820	1003	57.7	68937.50	31.28	0	1	0
0509233 200820	1003	57.8	69450.00	31.34	0	1	0
0509333 200820	1003	57.9	69037.50	31.42	0	1	0
0509433 200820	1003	58.0	67325.00	31.38	0	1	0
0509533 200820	1003	58.1	67775.00	31.41	0	1	0
0509643 200820	1003	58.2	67275.00	31.30	0	1	0
0509743 200820	1003	58.3	68025.00	31.25	0	1	0
0509843 200820	1003	58.4	65500.00	31.24	0	1	0
0509943 200820	1003	58.5	68512.50	31.08	0	1	0
0510043 200820	1003	58.6	66812.50	31.19	0	1	0
0510143 200820	1003	58.7	68875.00	31.11	0	1	0
0510243 200820	1003	58.8	67712.50	31.11	0	1	0
0510343 200820	1003	58.9	68750.00	31.03	0	1	0
0510443 200820	1003	59.0	68725.00	31.02	0	1	0
0510543 200820	1003	59.1	68787.50	31.08	0	1	0
0510643 200820	1003	59.2	68587.50	31.12	0	1	0
0510753 200820	1003	59.3	69162.50	31.18	0	1	0
0510853 200820	1003	59.4	67900.00	31.23	0	1	0
0510953 200820	1003	59.5	68337.50	31.34	0	1	0
0511053 200820	1003	59.6	69337.50	31.33	0	1	0
0511152 200820	1003	59.7	68525.00	31.45	0	1	0
0511252 200820	1003	59.8	70112.50	31.43	0	1	0
0511352 200820	1003	59.9	68725.00	31.54	0	1	0
0511453 200820	1004	0.0	68537.50	31.54	0	1	0
0511553 200820	1004	0.1	67825.00	31.53	0	1	0
0511653 200820	1004	0.2	67562.50	31.49	0	1	0
0511753 200820	1004	0.3	67662.50	31.44	0	1	0
0511853 200820	1004	0.4	67475.00	31.37	0	1	0
0511963 200820	1004	0.5	69625.00	31.35	0	1	0
0512053 200820	1004	0.6	69425.00	31.41	0	1	0
0512163 200820	1004	0.7	68487.50	31.42	0	1	0
0512263 200820	1004	0.8	67400.00	31.41	0	1	0
0512363 200820	1004	0.9	68225.00	31.29	0	1	0
0512463 200820	1004	1.0	70037.50	31.27	0	1	0
0512563 200820	1004	1.1	68525.00	31.34	0	1	0
0512662 200820	1004	1.2	67662.50	31.37	0	1	0
0512762 200820	1004	1.3	67875.00	31.37	0	1	0
0512862 200820	1004	1.4	69725.00	31.38	0	1	0
0512962 200820	1004	1.5	67650.00	31.48	0	1	0
0513062 200820	1004	1.6	68212.50	31.40	0	1	0
0513162 200820	1004	1.7	69687.50	31.34	0	1	0
0513262 200820	1004	1.8	68637.50	31.40	0	1	0
0513362 200820	1004	1.9	67025.00	31.45	0	1	0
0513462 200820	1004	2.0	68187.50	31.40	0	1	0
0513562 200820	1004	2.1	68262.50	31.31	0	1	0
0513662 200820	1004	2.2	69725.00	31.30	0	1	0
0513772 200820	1004	2.3	68350.00	31.39	0	1	0
0513872 200820	1004	2.4	67550.00	31.42	0	1	0
0513972 200820	1004	2.5	67312.50	31.32	0	1	0
0514072 200820	1004	2.6	68187.50	31.30	0	1	0
0514172 200820	1004	2.7	69025.00	31.30	0	1	0
0514272 200820	1004	2.8	68150.00	31.27	0	1	0
0514372 200820	1004	2.9	68275.00	31.25	0	1	0
0514471 200820	1004	3.0	68762.50	31.31	0	1	0
0514571 200820	1004	3.1	68825.00	31.33	0	1	0
0514671 200820	1004	3.2	68312.50	31.36	0	1	0
0514781 200820	1004	3.3	67525.00	31.29	0	1	0
0514881 200820	1004	3.4	69475.00	31.26	0	1	0
0514981 200820	1004	3.5	68200.00	31.34	0	1	0
0515081 200820	1004	3.6	69187.50	31.38	0	1	0
0515181 200820	1004	3.7	68800.00	31.43	0	1	0
0515281 200820	1004	3.8	67712.50	31.42	0	1	0
0515381 200820	1004	3.9	67362.50	31.40	0	1	0
0515481 200820	1004	4.0	67975.00	31.36	0	1	0
0515581 200820	1004	4.1	68387.50	31.32	0	1	0
0515681 200820	1004	4.2	68387.50	31.30	0	1	0
0515781 200820	1004	4.3	69075.00	31.31	0	1	0
0515881 200820	1004	4.4	69100.00	31.38	0	1	0
0515981 200820	1004	4.5	70100.00	31.36	0	1	0
0516081 200820	1004	4.6	67250.00	31.44	0	1	0
0516191 200820	1004	4.7	66737.50	31.36	0	1	0
0516281 200820	1004	4.8	70137.50	31.26	0	1	0
0516381 200820	1004	4.9	67250.00	31.37	0	1	0
0516481 200820	1004	5.0	68550.00	31.37	0	1	0
0516581 200820	1004	5.1	68700.00	31.39	0	1	0
0516691 200820	1004	5.2	67662.50	31.41	0	1	0
0516791 200820	1004	5.3	68287.50	31.38	0	1	0
0516891 200820	1004	5.4	68887.50	31.34	0	1	0
0516991 200820	1004	5.5	66500.00	31.33	0	1	0
0517090 200820	1004	5.6	68575.00	31.17	0	1	0
0517190 200820	1004	5.7	68850.00	31.23	0	1	0
0517290 200820	1004	5.8	69525.00	31.32	0	1	0
0517390 200820	1004	5.9	68237.50	31.30	0	1	0
0517490 200820	1004	6.0	68650.00	31.34	0	1	0
0517590 200820	1004	6.1	67700.00	31.34	0	1	0
0517690 200820	1004	6.2	68287.50	31.30	0	1	0
0517800 200820	1004	6.3	67375.00	31.33	0	1	0
0517900 200820	1004	6.4	68175.00	31.29	0	1	0
0518000 200820	1004	6.5	68825.00	31.25	0	1	0
0518100 200820	1004	6.6	69200.00	31.36	0	1	0
0518200 200820	1004	6.7	67612.50	31.39	0	1	0
0518300 200820	1004	6.8	69650.00	31.33	0	1	0
0518400 200820	1004	6.9	68800.00	31.34	0	1	0
0518500 200820	1004	7.0	68462.50	31.36	0	1	0
0518600 200820	1004	7.1	67950.00	31.35	0	1	0
0518700 200820	1004	7.2	69112.50	31.37	0	1	0
0518810 200820	1004	7.3	69187.50	31.40	0	1	0
0518909 200820	1004	7.4	67137.50	31.48	0	1	0
0519009 200820	1004	7.5	67462.50	31.44	0	1	0
0519109 200820	1004	7.6	67425.00	31.38	0	1	0
0519209 200820	1004	7.7	66950.00	31.30	0	1	0
0519309 200820	1004	7.8	67212.50	31.27	0	1	0
0519409 200820	1004	7.9	70075.00	31.16	0	1	0
0519509 200820	1004	8.0	66950.00	31.21	0	1	0
0519609 200820	1004	8.1	70550.00	31.15	0	1	0
0519709 200820	1004	8.2	68562.50	31.26	0	1	0
0519809 200820	1004	8.3	69125.00	31.24	0	1	0
0519909 200820	1004	8.4	67850.00	31.24	0	1	0
0520009 200820	1004	8.5	68200.00	31.27	0	1	0
0520109 200820	1004	8.6	66762.50	31.30	0	1	0
0520219 200820	1004	8.7	68912.50	31.27	0	1	0
0520309 200820	1004	8.8	67512.50	31.36	0	1	0
0520409 200820	1004	8.9	67787.50	31.37	0	1	0
0520509 200820	1004	9.0	66100.00	31.27	0	1	0
0520609 200820	1004	9.1	65725.00	31.23	0	1	0
0520718 200820	1004	9.2	67400.00	31.01	0	1	0
0520818 200820	1004	9.3	70087.50	30.96	0	1	0
0520918 200820	1004	9.4	66050.00	31.01	0	1	0
0521018 200820	1004	9.5	68700.00	30.92	0	1	0
0521118 200820	1004	9.6	65250.00	30.95	0	1	0
0521218 200820	1004	9.7	69312.50	30.88	0	1	0
0521318 200820	1004	9.8	67200.00	30.90	0	1	0
0521418 200820	1004	9.9	69150.00	30.88	0	1	0
0521517 200820	1004	10.0	69287.50	30.94	0	1	0
0521617 200820	1004	10.1	68025.00	31.09	0	1	0
0521717 200820	1004	10.2	68450.00	31.19	0	1	0
0521827 200820	1004	10.3	69500.00	31.24	0	1	0
0521927 200820	1004	10.4	67862.50	31.21	0	1	0
0522027 200820	1004	10.5	68337.50	31.29	0	1	0
0522127 200820	1004	10.6	67812.50	31.28	0	1	0
0522227 200820	1004	10.7	67887.50	31.39	0	1	0
0522327 200820	1004	10.8	69575.00	31.33	0	1	0
0522427 200820	1004	10.9	67325.00	31.43	0	1	0
0522527 200820	1004	11.0	65750.00	31.35	0	1	0
0522627 200820	1004	11.1	69662.50	31.19	0	1	0
0522727 200820	1004	11.2	68475.00	31.27	0	1	0
0522836 200820	1004	11.3	68125.00	31.27	0	1	0
0522937 200820	1004	11.4	69100.00	31.21	0	1	0
0523036 200820	1004	11.5	68087.50	31.26	0	1	0
0523136 200820	1004	11.6	66950.00	31.25	0	1	0
0523236 200820	1004	11.7	67000.00	31.21	0	1	0
0523336 200820	1004	11.8	67375.00	31.17	0	1	0
0523436 200820	1004	11.9	68225.00	31.07	0	1	0
0523536 200820	1004	12.0	68450.00	31.11	0	1	0
0523636 200820	1004	12.1	67912.50	31.24	0	1	0
0523736 200820	1004	12.2	68237.50	31.16	0	1	0
0523836 200820	1004	12.3	67900.00	31.15	0	1	0
0523936 200820	1004	12.4	65887.50	31.14	0	1	0
0524036 200820	1004	12.5	69087.50	30.99	0	1	0
0524136 200820	1004	12.6	67112.50	31.04	0	1	0
0524246 200820	1004	12.7	68187.50	31.04	0	1	0
0524336 200820	1004	12.8	67637.50	31.10	0	1	0
0524436 200820	1004	12.9	69225.00	31.11	0	1	0
0524536 200820	1004	13.0	69662.50	31.15	0	1	0
0524636 200820	1004	13.1	69775.00	31.21	0	1	0
0524745 200820	1004	13.2	67425.00	31.29	0	1	0
0524845 200820	1004	13.3	68312.50	31.26	0	1	0
0524945 200820	1004	13.4	69062.50	31.27	0	1	0
0525045 200820	1004	13.5	68212.50	31.42	0	1	0
0525145 200820	1004	13.6	68875.00	31.38	0	1	0
0525245 200820	1004	13.7	67462.50	31.46	0	1	0
0525345 200820	1004	13.8	67412.50	31.42	0	1	0
0525445 200820	1004	13.9	69250.00	31.41	0	1	0
0525545 200820	1004	14.0	69687.50	31.42	0	1	0
0525645 200820	1004	14.1	67887.50	31.42	0	1	0
0525745 200820	1004	14.2	69312.50	31.33	0	1	0
0525855 200820	1004	14.3	68450.00	31.42	0	1	0
0525955 200820	1004	14.4	69450.00	31.42	0	1	0
0526055 200820	1004	14.5	68200.00	31.44	0	1	0
0526155 200820	1004	14.6	68500.00	31.44	0	1	0
0526255 200820	1004	14.7	68062.50	31.42	0	1	0
0526355 200820	1004	14.8	69125.00	31.45	0	1	0
0526455 200820	1004	14.9	68012.50	31.53	0	1	0
0526555 200820	1004	15.0	68712.50	31.47	0	1	0
0526655 200820	1004	15.1	68637.50	31.43	0	1	0
0526755 200820	1004	15.2	70525.00	31.46	0	1	0
0526865 200820	1004	15.3	69375.00	31.52	0	1	0
0526965 200820	1004	15.4	66525.00	31.56	0	1	0
0527065 200820	1004	15.5	68862.50	31.43	0	1	0
0527165 200820	1004	15.6	68725.00	31.46	0	1	0
0527265 200820	1004	15.7	68487.50	31.47	0	1	0
0527364 200820	1004	15.8	68737.50	31.48	0	1	0
0527464 200820	1004	15.9	66187.50	31.47	0	1	0
0527564 200820	1004	16.0	69787.50	31.38	0	1	0
0527664 200820	1004	16.1	68575.00	31.43	0	1	0
0527764 200820	1004	16.2	68575.00	31.43	0	1	0
0527864 200820	1004	16.3	66125.00	31.34	0	1	0
0527964 200820	1004	16.4	66500.00	31.20	0	1	0
0528064 200820	1004	16.5	67937.50	31.20	0	1	0
0528164 200820	1004	16.6	68612.50	31.15	0	1	0
0528264 200820	1004	16.7	70912.50	31.15	0	1	0
0528364 200820	1004	16.8	69537.50	31.26	0	1	0
0528464 200820	1004	16.9	68525.00	31.29	0	1	0
0528564 200820	1004	17.0	69150.00	31.40	0	1	0
0528664 200820	1004	17.1	68387.50	31.37	0	1	0
0528774 200820	1004	17.2	67337.50	31.36	0	1	0
0528874 200820	1004	17.3	68862.50	31.31	0	1	0
0528974 200820	1004	17.4	67700.00	31.43	0	1	0
0529074 200820	1004	17.5	69375.00	31.48	0	1	0
0529173 200820	1004	17.6	67325.00	31.55	0	1	0
0529273 200820	1004	17.7	67750.00	31.49	0	1	0
0529373 200820	1004	17.8	68325.00	31.35	0	1	0
0529473 200820	1004	17.9	68400.00	31.29	0	1	0
0529573 200820	1004	18.0	68137.50	31.29	0	1	0
0529673 200820	1004	18.1	67287.50	31.24	0	1	0
0529773 200820	1004	18.2	67162.50	31.19	0	1	0
0529883 200820	1004	18.3	69587.50	31.18	0	1	0
0529983 200820	1004	18.4	68825.00	31.22	0	1	0
0530083 200820	1004	18.5	69262.50	31.27	0	1	0
0530183 200820	1004	18.6	68175.00	31.26	0	1	0
0530283 200820	1004	18.7	68125.00	31.30	0	1	0
0530383 200820	1004	18.8	69612.50	31.32	0	1	0
0530483 200820	1004	18.9	66937.50	31.38	0	1	0
0530583 200820	1004	19.0	67612.50	31.31	0	1	0
0530683 200820	1004	19.1	68600.00	31.29	0	1	0
0530783 200820	1004	19.2	67687.50	31.35	0	1	0
0530893 200820	1004	19.3	66462.50	31.37	0	1	0
0530993 200820	1004	19.4	68850.00	31.23	0	1	0
0531093 200820	1004	19.5	67812.50	31.23	0	1	0
0531193 200820	1004	19.6	68187.50	31.16	0	1	0
0531292 200820	1004	19.7	69275.00	31.16	0	1	0
0531392 200820	1004	19.8	67425.00	31.22	0	1	0
0531492 200820	1004	19.9	67312.50	31.12	0	1	0
0531592 200820	1004	20.0	68850.00	31.14	0	1	0
0531692 200820	1004	20.1	67875.00	31.19	0	1	0
0531792 200820	1004	20.2	68800.00	31.16	0	1	0
0531892 200820	1004	20.3	67325.00	31.21	0	1	0
0531992 200820	1004	20.4	67687.50	31.25	0	1	0
0532092 200820	1004	20.5	67975.00	31.19	0	1	0
0532192 200820	1004	20.6	67625.00	31.20	0	1	0
0532292 200820	1004	20.7	67137.50	31.18	0	1	0
0532392 200820	1004	20.8	66450.00	31.08	0	1	0
0532492 200820	1004	20.9	67775.00	31.04	0	1	0
0532592 200820	1004	21.0	68150.00	31.06	0	1	0
0532692 200820	1004	21.1	66737.50	31.03	0	1	0
0532792 200820	1004	21.2	68375.00	30.97	0	1	0
0532902 200820	1004	21.3	69250.00	30.96	0	1	0
0533002 200820	1004	21.4	65500.00	31.04	0	1	0
0533101 200820	1004	21.5	68737.50	30.94	0	1	0
0533201 200820	1004	21.6	66725.00	30.98	0	1	0
0533301 200820	1004	21.7	66712.50	30.94	0	1	0
0533401 200820	1004	21.8	69712.50	30.92	0	1	0
0533501 200820	1004	21.9	70225.00	31.07	0	1	0
0533601 200820	1004	22.0	66587.50	31.18	0	1	0
0533701 200820	1004	22.1	67825.00	31.11	0	1	0
0533801 200820	1004	22.2	68700.00	31.15	0	1	0
0533911 200820	1004	22.3	67225.00	31.17	0	1	0
0534011 200820	1004	22.4	68000.00	31.08	0	1	0
0534111 200820	1004	22.5	68412.50	31.19	0	1	0
0534211 200820	1004	22.6	66225.00	31.18	0	1	0
0534311 200820	1004	22.7	68512.50	31.15	0	1	0
0534411 200820	1004	22.8	69512.50	31.23	0	1	0
0534511 200820	1004	22.9	69525.00	31.23	0	1	0
0534611 200820	1004	23.0	68862.50	31.19	0	1	0
0534711 200820	1004	23.1	67562.50	31.30	0	1	0
0534811 200820	1004	23.2	68662.50	31.28	0	1	0
0534921 200820	1004	23.3	67375.00	31.28	0	1	0
0535011 200820	1004	23.4	67775.00	31.29	0	1	0
0535121 200820	1004	23.5	69087.50	31.28	0	1	0
0535220 200820	1004	23.6	70750.00	31.31	0	1	0
0535320 200820	1004	23.7	67600.00	31.51	0	1	0
0535420 200820	1004	23.8	65850.00	31.47	0	1	0
0535520 200820	1004	23.9	67500.00	31.31	0	1	0
0535620 200820	1004	24.0	69300.00	31.22	0	1	0
0535720 200820	1004	24.1	66575.00	31.24	0	1	0
0535820 200820	1004	24.2	68200.00	31.19	0	1	0
0535920 200820	1004	24.3	67050.00	31.17	0	1	0
0536020 200820	1004	24.4	66687.50	31.16	0	1	0
0536120 200820	1004	24.5	66962.50	31.11	0	1	0
0536220 200820	1004	24.6	67975.00	31.01	0	1	0
0536320 200820	1004	24.7	68325.00	30.89	0	1	0
0536420 200820	1004	24.8	68275.00	30.92	0	1	0
0536520 200820	1004	24.9	68925.00	31.03	0	1	0
0536620 200820	1004	25.0	67800.00	31.09	0	1	0
0536720 200820	1004	25.1	66937.50	31.02	0	1	0
0536820 200820	1004	25.2	67800.00	31.04	0	1	0
0536930 200820	1004	25.3	68350.00	31.02	0	1	0
0537030 200820	1004	25.4	66512.50	31.08	0	1	0
0537130 200820	1004	25.5	65600.00	31.07	0	1	0
0537230 200820	1004	25.6	68750.00	31.01	0	1	0
0537330 200820	1004	25.7	67862.50	31.05	0	1	0
0537429 200820	1004	25.8	66150.00	31.03	0	1	0
0537529 200820	1004	25.9	65262.50	30.93	0	1	0
0537629 200820	1004	26.0	68575.00	30.77	0	1	0
0537729 200820	1004	26.1	68975.00	30.80	0	1	0
0537829 200820	1004	26.2	68925.00	30.89	0	1	0
0537939 200820	1004	26.3	67487.50	30.94	0	1	0
0538039 200820	1004	26.4	67075.00	30.90	0	1	0
0538139 200820	1004	26.5	68362.50	30.93	0	1	0
0538239 200820	1004	26.6	66625.00	31.05	0	1	0
0538339 200820	1004	26.7	68212.50	30.96	0	1	0
0538439 200820	1004	26.8	69075.00	30.97	0	1	0
0538539 200820	1004	26.9	70950.00	31.11	0	1	0
0538639 200820	1004	27.0	68262.50	31.36	0	1	0
0538739 200820	1004	27.1	67362.50	31.35	0	1	0
0538839 200820	1004	27.2	67300.00	31.28	0	1	0
0538939 200820	1004	27.3	68300.00	31.20	0	1	0
0539039 200820	1004	27.4	67837.50	31.24	0	1	0
0539138 200820	1004	27.5	67587.50	31.27	0	1	0
0539239 200820	1004	27.6	69337.50	31.24	0	1	0
0539348 200820	1004	27.7	68700.00	31.36	0	1	0
0539438 200820	1004	27.8	68650.00	31.38	0	1	0
0539538 200820	1004	27.9	67050.00	31.36	0	1	0
0539638 200820	1004	28.0	67562.50	31.19	0	1	0
0539738 200820	1004	28.1	68612.50	31.16	0	1	0
0539848 200820	1004	28.2	68387.50	31.21	0	1	0
0539948 200820	1004	28.3	67275.00	31.26	0	1	0
0540048 200820	1004	28.4	68400.00	31.22	0	1	0
0540148 200820	1004	28.5	67375.00	31.24	0	1	0
0540248 200820	1004	28.6	68250.00	31.23	0	1	0
0540348 200820	1004	28.7	70400.00	31.18	0	1	0
0540448 200820	1004	28.8	67350.00	31.26	0	1	0
0540548 200820	1004	28.9	68275.00	31.20	0	1	0
0540648 200820	1004	29.0	67187.50	31.25	0	1	0
0540748 200820	1004	29.1	67187.50	31.24	0	1	0
0540848 200820	1004	29.2	66375.00	31.17	0	1	0
0540958 200820	1004	29.3	67325.00	31.08	0	1	0
0541058 200820	1004	29.4	66912.50	31.09	0	1	0
0541158 200820	1004	29.5	67462.50	31.02	0	1	0
0541258 200820	1004	29.6	67600.00	31.02	0	1	0
0541358 200820	1004	29.7	68225.00	30.99	0	1	0
0541457 200820	1004	29.8	67187.50	30.90	0	1	0
0541557 200820	1004	29.9	68800.00	30.89	0	1	0
0541657 200820	1004	30.0	68337.50	30.91	0	1	0
0541757 200820	1004	30.1	70225.00	30.96	0	1	0
0541857 200820	1004	30.2	66800.00	31.10	0	1	0
0541967 200820	1004	30.3	66712.50	31.12	0	1	0
0542067 200820	1004	30.4	67450.00	31.09	0	1	0
0542167 200820	1004	30.5	68637.50	31.12	0	1	0
0542267 200820	1004	30.6	68100.00	31.17	0	1	0
0542367 200820	1004	30.7	68812.50	31.19	0	1	0
0542467 200820	1004	30.8	68062.50	31.22	0	1	0
0542567 200820	1004	30.9	69762.50	31.26	0	1	0
0542667 200820	1004	31.0	68787.50	31.30	0	1	0
0542767 200820	1004	31.1	69937.50	31.32	0	1	0
0542867 200820	1004	31.2	69525.00	31.31	0	1	0
0542967 200820	1004	31.3	67300.00	31.43	0	1	0
0543067 200820	1004	31.4	68837.50	31.46	0	1	0
0543167 200820	1004	31.5	67387.50	31.52	0	1	0
0543266 200820	1004	31.6	68900.00	31.46	0	1	0
0543376 200820	1004	31.7	67187.50	31.50	0	1	0
0543466 200820	1004	31.8	69262.50	31.43	0	1	0
0543566 200820	1004	31.9	67275.00	31.48	0	1	0
0543666 200820	1004	32.0	68025.00	31.37	0	1	0
0543766 200820	1004	32.1	68200.00	31.33	0	1	0
0543876 200820	1004	32.2	68612.50	31.26	0	1	0
0543976 200820	1004	32.3	66575.00	31.21	0	1	0
0544076 200820	1004	32.4	68100.00	31.18	0	1	0
0544176 200820	1004	32.5	69050.00	31.15	0	1	0
0544276 200820	1004	32.6	68125.00	31.22	0	1	0
0544376 200820	1004	32.7	68650.00	31.19	0	1	0
0544476 200820	1004	32.8	66762.50	31.25	0	1	0
0544576 200820	1004	32.9	69512.50	31.14	0	1	0
0544676 200820	1004	33.0	67325.00	31.24	0	1	0
0544776 200820	1004	33.1	67462.50	31.21	0	1	0
0544876 200820	1004	33.2	68287.50	31.18	0	1	0
0544986 200820	1004	33.3	68262.50	31.16	0	1	0
0545086 200820	1004	33.4	69100.00	31.24	0	1	0
0545185 200820	1004	33.5	68312.50	31.28	0	1	0
0545285 200820	1004	33.6	65000.00	31.25	0	1	0
0545385 200820	1004	33.7	67412.50	31.11	0	1	0
0545485 200820	1004	33.8	68975.00	31.05	0	1	0
0545585 200820	1004	33.9	69100.00	31.15	0	1	0
0545685 200820	1004	34.0	69625.00	31.14	0	1	0
0545785 200820	1004	34.1	67050.00	31.24	0	1	0
0545885 200820	1004	34.2	68012.50	31.22	0	1	0
0545995 200820	1004	34.3	67925.00	31.21	0	1	0
0546095 200820	1004	34.4	68025.00	31.19	0	1	0
0546195 200820	1004	34.5	68912.50	31.14	0	1	0
0546295 200820	1004	34.6	68437.50	31.17	0	1	0
0546395 200820	1004	34.7	67450.00	31.33	0	1	0
0546495 200820	1004	34.8	67800.00	31.33	0	1	0
0546595 200820	1004	34.9	68400.00	31.28	0	1	0
0546695 200820	1004	35.0	68525.00	31.24	0	1	0
0546795 200820	1004	35.1	67587.50	31.19	0	1	0
0546895 200820	1004	35.2	67987.50	31.22	0	1	0
0546995 200820	1004	35.3	67937.50	31.22	0	1	0
0547095 200820	1004	35.4	68950.00	31.22	0	1	0
0547194 200820	1004	35.5	69625.00	31.26	0	1	0
0547295 200820	1004	35.6	68562.50	31.29	0	1	0
0547395 200820	1004	35.7	67837.50	31.30	0	1	0
0547494 200820	1004	35.8	67175.00	31.31	0	1	0
0547594 200820	1004	35.9	67312.50	31.29	0	1	0
0547694 200820	1004	36.0	67062.50	31.24	0	1	0
0547794 200820	1004	36.1	65162.50	31.17	0	1	0
0547904 200820	1004	36.2	67825.00	31.06	0	1	0
0548004 200820	1004	36.3	69525.00	31.06	0	1	0
0548104 200820	1004	36.4	68750.00	31.13	0	1	0
0548204 200820	1004	36.5	66737.50	31.12	0	1	0
0548304 200820	1004	36.6	67325.00	30.99	0	1	0
0548404 200820	1004	36.7	66237.50	30.93	0	1	0
0548504 200820	1004	36.8	66300.00	30.86	0	1	0
0548604 200820	1004	36.9	68287.50	30.82	0	1	0
0548704 200820	1004	37.0	67475.00	30.86	0	1	0
0548804 200820	1004	37.1	67450.00	30.88	0	1	0
0548904 200820	1004	37.2	68562.50	30.99	0	1	0
0549014 200820	1004	37.3	67037.50	31.02	0	1	0
0549113 200820	1004	37.4	68437.50	30.91	0	1	0
0549213 200820	1004	37.5	66300.00	30.89	0	1	0
0549313 200820	1004	37.6	67675.00	30.87	0	1	0
0549413 200820	1004	37.7	66262.50	30.89	0	1	0
0549513 200820	1004	37.8	70262.50	30.89	0	1	0
0549613 200820	1004	37.9	66437.50	31.07	0	1	0
0549713 200820	1004	38.0	69637.50	30.99	0	1	0
0549813 200820	1004	38.1	66925.00	31.08	0	1	0
0549913 200820	1004	38.2	69112.50	31.06	0	1	0
0550023 200820	1004	38.3	68912.50	31.08	0	1	0
0550113 200820	1004	38.4	68012.50	31.17	0	1	0
0550223 200820	1004	38.5	67287.50	31.15	0	1	0
0550323 200820	1004	38.6	67587.50	31.19	0	1	0
0550423 200820	1004	38.7	67737.50	31.19	0	1	0
0550523 200820	1004	38.8	66325.00	31.26	0	1	0
0550623 200820	1004	38.9	67300.00	31.08	0	1	0
0550723 200820	1004	39.0	66112.50	31.12	0	1	0
0550823 200820	1004	39.1	66525.00	30.96	0	1	0
0550923 200820	1004	39.2	67812.50	30.94	0	1	0
0551023 200820	1004	39.3	67925.00	30.88	0	1	0
0551122 200820	1004	39.4	67475.00	30.84	0	1	0
0551222 200820	1004	39.5	68487.50	30.81	0	1	0
0551323 200820	1004	39.6	67662.50	30.87	0	1	0
0551422 200820	1004	39.7	68387.50	30.87	0	1	0
0551522 200820	1004	39.8	66450.00	30.90	0	1	0
0551622 200820	1004	39.9	67712.50	30.91	0	1	0
0551722 200820	1004	40.0	67850.00	30.92	0	1	0
0551822 200820	1004	40.1	67000.00	31.00	0	1	0
0551922 200820	1004	40.2	69450.00	31.02	0	1	0
0552022 200820	1004	40.3	68812.50	31.10	0	1	0
0552132 200820	1004	40.4	69137.50	31.14	0	1	0
0552232 200820	1004	40.5	69050.00	31.21	0	1	0
0552332 200820	1004	40.6	68637.50	31.24	0	1	0
0552432 200820	1004	40.7	67212.50	31.28	0	1	0
0552532 200820	1004	40.8	66912.50	31.23	0	1	0
0552632 200820	1004	40.9	67400.00	31.25	0	1	0
0552732 200820	1004	41.0	68675.00	31.24	0	1	0
0552832 200820	1004	41.1	65887.50	31.27	0	1	0
0552932 200820	1004	41.2	68437.50	31.22	0	1	0
0553032 200820	1004	41.3	70437.50	31.18	0	1	0
0553142 200820	1004	41.4	69750.00	31.25	0	1	0
0553241 200820	1004	41.5	66000.00	31.28	0	1	0
0553341 200820	1004	41.6	68287.50	31.14	0	1	0
0553441 200820	1004	41.7	66912.50	31.12	0	1	0
0553541 200820	1004	41.8	67712.50	31.11	0	1	0
0553641 200820	1004	41.9	67800.00	31.15	0	1	0
0553741 200820	1004	42.0	66712.50	31.17	0	1	0
0553841 200820	1004	42.1	69487.50	31.08	0	1	0
0553941 200820	1004	42.2	67962.50	31.24	0	1	0
0554041 200820	1004	42.3	67762.50	31.22	0	1	0
0554141 200820	1004	42.4	69837.50	31.10	0	1	0
0554241 200820	1004	42.5	68537.50	31.10	0	1	0
0554341 200820	1004	42.6	67400.00	31.22	0	1	0
0554451 200820	1004	42.7	69112.50	31.18	0	1	0
0554541 200820	1004	42.8	65062.50	31.27	0	1	0
0554641 200820	1004	42.9	68800.00	31.16	0	1	0
0554751 200820	1004	43.0	67975.00	31.20	0	1	0
0554841 200820	1004	43.1	67650.00	31.26	0	1	0
0554950 200820	1004	43.2	68537.50	31.17	0	1	0
0555041 200820	1004	43.3	69575.00	31.20	0	1	0
0555150 200820	1004	43.4	67900.00	31.28	0	1	0
0555250 200820	1004	43.5	68812.50	31.19	0	1	0
0555350 200820	1004	43.6	68400.00	31.21	0	1	0
0555450 200820	1004	43.7	67575.00	31.25	0	1	0
0555550 200820	1004	43.8	67862.50	31.18	0	1	0
0555650 200820	1004	43.9	67175.00	31.31	0	1	0
0555750 200820	1004	44.0	69125.00	31.24	0	1	0
0555850 200820	1004	44.1	68375.00	31.29	0	1	0
0555950 200820	1004	44.2	68950.00	31.32	0	1	0
0556050 200820	1004	44.3	66437.50	31.34	0	1	0
0556160 200820	1004	44.4	68887.50	31.20	0	1	0
0556260 200820	1004	44.5	68187.50	31.24	0	1	0
0556360 200820	1004	44.6	68137.50	31.21	0	1	0
0556460 200820	1004	44.7	67950.00	31.20	0	1	0
0556560 200820	1004	44.8	67950.00	31.22	0	1	0
0556660 200820	1004	44.9	66762.50	31.22	0	1	0
0556759 200820	1004	45.0	68237.50	31.20	0	1	0
0556859 200820	1004	45.1	68750.00	31.16	0	1	0
0556959 200820	1004	45.2	68037.50	31.18	0	1	0
0557059 200820	1004	45.3	68575.00	31.14	0	1	0
0557169 200820	1004	45.4	68912.50	31.24	0	1	0
0557269 200820	1004	45.5	69075.00	31.24	0	1	0
0557369 200820	1004	45.6	67912.50	31.28	0	1	0
0557469 200820	1004	45.7	68787.50	31.27	0	1	0
0557569 200820	1004	45.8	69262.50	31.31	0	1	0
0557669 200820	1004	45.9	69437.50	31.36	0	1	0
0557769 200820	1004	46.0	68400.00	31.48	0	1	0
0557869 200820	1004	46.1	68675.00	31.49	0	1	0
0557969 200820	1004	46.2	67212.50	31.49	0	1	0
0558069 200820	1004	46.3	68350.00	31.45	0	1	0
0558169 200820	1004	46.4	68475.00	31.44	0	1	0
0558269 200820	1004	46.5	68237.50	31.42	0	1	0
0558369 200820	1004	46.6	67587.50	31.38	0	1	0
0558479 200820	1004	46.7	67775.00	31.37	0	1	0
0558569 200820	1004	46.8	68212.50	31.32	0	1	0
0558668 200820	1004	46.9	68337.50	31.28	0	1	0
0558768 200820	1004	47.0	69362.50	31.23	0	1	0
0558868 200820	1004	47.1	68925.00	31.27	0	1	0
0558978 200820	1004	47.2	68675.00	31.28	0	1	0
0559068 200820	1004	47.3	67187.50	31.35	0	1	0
0559178 200820	1004	47.4	66312.50	31.29	0	1	0
0559278 200820	1004	47.5	68237.50	31.20	0	1	0
0559378 200820	1004	47.6	68237.50	31.20	0	1	0
0559478 200820	1004	47.7	68325.00	31.23	0	1	0
0559578 200820	1004	47.8	67762.50	31.25	0	1	0
0559678 200820	1004	47.9	67675.00	31.23	0	1	0
0559778 200820	1004	48.0	69112.50	31.20	0	1	0
0559878 200820	1004	48.1	71862.50	31.19	0	1	0
0559978 200820	1004	48.2	67675.00	31.32	0	1	0
0600078 200820	1004	48.3	68925.00	31.28	0	1	0
0600188 200820	1004	48.4	69375.00	31.36	0	1	0
0600288 200820	1004	48.5	68487.50	31.49	0	1	0
0600388 200820	1004	48.6	68550.00	31.50	0	1	0
0600487 200820	1004	48.7	68112.50	31.52	0	1	0
0600587 200820	1004	48.8	67512.50	31.51	0	1	0
0600687 200820	1004	48.9	66837.50	31.50	0	1	0
0600787 200820	1004	49.0	68200.00	31.46	0	1	0
0600887 200820	1004	49.1	68037.50	31.42	0	1	0
0600987 200820	1004	49.2	68250.00	31.25	0	1	0
0601087 200820	1004	49.3	67925.00	31.27	0	1	0
0601197 200820	1004	49.4	69100.00	31.23	0	1	0
0601297 200820	1004	49.5	69425.00	31.22	0	1	0
0601397 200820	1004	49.6	68437.50	31.26	0	1	0
0601497 200820	1004	49.7	68200.00	31.25	0	1	0
0601597 200820	1004	49.8	67437.50	31.26	0	1	0
0601697 200820	1004	49.9	67562.50	31.25	0	1	0
0601797 200820	1004	50.0	66787.50	31.29	0	1	0
0601897 200820	1004	50.1	67150.00	31.22	0	1	0
0601997 200820	1004	50.2	68925.00	31.18	0	1	0
0602097 200820	1004	50.3	68475.00	31.21	0	1	0
0602197 200820	1004	50.4	68750.00	31.24	0	1	0
0602297 200820	1004	50.5	67937.50	31.22	0	1	0
0602396 200820	1004	50.6	68587.50	31.15	0	1	0
0602507 200820	1004	50.7	67662.50	31.16	0	1	0
0602597 200820	1004	50.8	68812.50	31.14	0	1	0
0602696 200820	1004	50.9	66687.50	31.20	0	1	0
0602796 200820	1004	51.0	69075.00	31.16	0	1	0
0602896 200820	1004	51.1	66300.00	31.26	0	1	0
0603006 200820	1004	51.2	66437.50	31.22	0	1	0
0603096 200820	1004	51.3	67975.00	31.11	0	1	0
0603206 200820	1004	51.4	67187.50	31.09	0	1	0
0603306 200820	1004	51.5	68000.00	31.02	0	1	0
0603406 200820	1004	51.6	67725.00	31.02	0	1	0
0603506 200820	1004	51.7	69050.00	30.98	0	1	0
0603606 200820	1004	51.8	67050.00	31.05	0	1	0
0603706 200820	1004	51.9	68225.00	30.97	0	1	0
0603806 200820	1004	52.0	68225.00	31.04	0	1	0
0603906 200820	1004	52.1	69037.50	31.00	0	1	0
0604006 200820	1004	52.2	68650.00	31.12	0	1	0
0604106 200820	1004	52.3	65862.50	31.22	0	1	0
0604215 200820	1004	52.4	67575.00	31.13	0	1	0
0604316 200820	1004	52.5	66212.50	31.14	0	1	0
0604416 200820	1004	52.6	67150.00	31.06	0	1	0
0604515 200820	1004	52.7	68175.00	31.04	0	1	0
0604615 200820	1004	52.8	68087.50	31.00	0	1	0
0604715 200820	1004	52.9	68537.50	31.04	0	1	0
0604815 200820	1004	53.0	68962.50	31.06	0	1	0
0604915 200820	1004	53.1	68650.00	31.09	0	1	0
0605015 200820	1004	53.2	68187.50	31.07	0	1	0
0605115 200820	1004	53.3	68762.50	31.05	0	1	0
0605225 200820	1004	53.4	68275.00	31.18	0	1	0
0605325 200820	1004	53.5	67000.00	31.22	0	1	0
0605425 200820	1004	53.6	68775.00	31.25	0	1	0
0605525 200820	1004	53.7	66537.50	31.32	0	1	0
0605625 200820	1004	53.8	66600.00	31.25	0	1	0
0605725 200820	1004	53.9	67612.50	31.18	0	1	0
0605825 200820	1004	54.0	66837.50	31.14	0	1	0
0605925 200820	1004	54.1	67712.50	31.05	0	1	0
0606025 200820	1004	54.2	67412.50	31.00	0	1	0
0606125 200820	1004	54.3	68087.50	30.97	0	1	0
0606225 200820	1004	54.4	66925.00	30.94	0	1	0
0606324 200820	1004	54.5	66887.50	30.88	0	1	0
0606424 200820	1004	54.6	69237.50	30.87	0	1	0
0606524 200820	1004	54.7	67437.50	30.89	0	1	0
0606624 200820	1004	54.8	68050.00	30.93	0	1	0
0606724 200820	1004	54.9	67925.00	31.00	0	1	0
0606824 200820	1004	55.0	68037.50	31.01	0	1	0
0606924 200820	1004	55.1	66575.00	31.07	0	1	0
0607024 200820	1004	55.2	68200.00	31.02	0	1	0
0607124 200820	1004	55.3	67675.00	31.05	0	1	0
0607234 200820	1004	55.4	69700.00	31.03	0	1	0
0607334 200820	1004	55.5	68625.00	31.16	0	1	0
0607434 200820	1004	55.6	68537.50	31.24	0	1	0
0607534 200820	1004	55.7	66325.00	31.20	0	1	0
0607634 200820	1004	55.8	68000.00	31.15	0	1	0
0607734 200820	1004	55.9	68487.50	31.15	0	1	0
0607834 200820	1004	56.0	69200.00	31.18	0	1	0
0607934 200820	1004	56.1	69550.00	31.23	0	1	0
0608034 200820	1004	56.2	66987.50	31.36	0	1	0
0608133 200820	1004	56.3	68300.00	31.31	0	1	0
0608243 200820	1004	56.4	67812.50	31.34	0	1	0
0608343 200820	1004	56.5	66362.50	31.25	0	1	0
0608443 200820	1004	56.6	67387.50	31.15	0	1	0
0608543 200820	1004	56.7	66100.00	31.10	0	1	0
0608643 200820	1004	56.8	66912.50	31.09	0	1	0
0608743 200820	1004	56.9	70612.50	31.04	0	1	0
0608843 200820	1004	57.0	68450.00	31.14	0	1	0
0608943 200820	1004	57.1	68887.50	31.10	0	1	0
0609043 200820	1004	57.2	67987.50	31.07	0	1	0
0609143 200820	1004	57.3	67187.50	31.12	0	1	0
0609243 200820	1004	57.4	67850.00	31.07	0	1	0
0609353 200820	1004	57.5	68100.00	31.07	0	1	0
0609453 200820	1004	57.6	69875.00	31.15	0	1	0
0609553 200820	1004	57.7	67537.50	31.26	0	1	0
0609653 200820	1004	57.8	65687.50	31.32	0	1	0
0609753 200820	1004	57.9	67925.00	31.27	0	1	0
0609853 200820	1004	58.0	65687.50	31.15	0	1	0
0609952 200820	1004	58.1	66637.50	31.02	0	1	0
0610052 200820	1004	58.2	66975.00	30.92	0	1	0
0610152 200820	1004	58.3	68237.50	30.88	0	1	0
0610252 200820	1004	58.4	67950.00	30.92	0	1	0
0610352 200820	1004	58.5	67800.00	30.93	0	1	0
0610452 200820	1004	58.6	67687.50	30.91	0	1	0
0610552 200820	1004	58.7	66987.50	30.82	0	1	0
0610652 200820	1004	58.8	67775.00	30.79	0	1	0
0610752 200820	1004	58.9	67962.50	30.88	0	1	0
0610852 200820	1004	59.0	67312.50	30.89	0	1	0
0610952 200820	1004	59.1	67675.00	30.96	0	1	0
0611052 200820	1004	59.2	68200.00	31.01	0	1	0
0611152 200820	1004	59.3	69312.50	31.06	0	1	0
0611262 200820	1004	59.4	67787.50	31.11	0	1	0
0611362 200820	1004	59.5	67912.50	31.10	0	1	0
0611462 200820	1004	59.6	68650.00	31.11	0	1	0
0611562 200820	1004	59.7	69912.50	31.15	0	1	0
0611662 200820	1004	59.8	67975.00	31.28	0	1	0
0611762 200820	1004	59.9	67137.50	31.29	0	1	0
0611862 200820	1005	0.0	68200.00	31.25	0	1	0
0611962 200820	1005	0.1	67587.50	31.29	0	1	0
0612062 200820	1005	0.2	67912.50	31.29	0	1	0
0612162 200820	1005	0.3	66750.00	31.28	0	1	0
0612272 200820	1005	0.4	65700.00	31.16	0	1	0
0612372 200820	1005	0.5	67225.00	31.07	0	1	0
0612472 200820	1005	0.6	68787.50	31.04	0	1	0
0612572 200820	1005	0.7	68412.50	31.04	0	1	0
0612672 200820	1005	0.8	68462.50	30.98	0	1	0
0612772 200820	1005	0.9	67400.00	31.00	0	1	0
0612872 200820	1005	1.0	68562.50	31.01	0	1	0
0612972 200820	1005	1.1	68037.50	31.03	0	1	0
0613072 200820	1005	1.2	68387.50	31.05	0	1	0
0613172 200820	1005	1.3	68850.00	31.07	0	1	0
0613272 200820	1005	1.4	69037.50	31.16	0	1	0
0613371 200820	1005	1.5	68887.50	31.31	0	1	0
0613471 200820	1005	1.6	66525.00	31.39	0	1	0
0613581 200820	1005	1.7	69025.00	31.29	0	1	0
0613671 200820	1005	1.8	68050.00	31.31	0	1	0
0613771 200820	1005	1.9	68812.50	31.29	0	1	0
0613871 200820	1005	2.0	67400.00	31.36	0	1	0
0613971 200820	1005	2.1	68987.50	31.31	0	1	0
0614081 200820	1005	2.2	68400.00	31.35	0	1	0
0614171 200820	1005	2.3	68137.50	31.35	0	1	0
0614281 200820	1005	2.4	68450.00	31.32	0	1	0
0614381 200820	1005	2.5	67500.00	31.29	0	1	0
0614481 200820	1005	2.6	67850.00	31.23	0	1	0
0614581 200820	1005	2.7	66725.00	31.29	0	1	0
0614681 200820	1005	2.8	66725.00	31.18	0	1	0
0614781 200820	1005	2.9	67925.00	31.12	0	1	0
0614881 200820	1005	3.0	67287.50	31.08	0	1	0
0614981 200820	1005	3.1	68662.50	31.08	0	1	0
0615081 200820	1005	3.2	67337.50	31.06	0	1	0
0615181 200820	1005	3.3	68600.00	31.02	0	1	0
0615290 200820	1005	3.4	65762.50	31.04	0	1	0
0615390 200820	1005	3.5	69500.00	30.92	0	1	0
0615490 200820	1005	3.6	68037.50	31.01	0	1	0
0615590 200820	1005	3.7	69287.50	31.02	0	1	0
0615690 200820	1005	3.8	68875.00	31.13	0	1	0
0615790 200820	1005	3.9	67862.50	31.23	0	1	0
0615890 200820	1005	4.0	67250.00	31.22	0	1	0
0615990 200820	1005	4.1	68700.00	31.22	0	1	0
0616090 200820	1005	4.2	69050.00	31.22	0	1	0
0616190 200820	1005	4.3	67550.00	31.30	0	1	0
0616300 200820	1005	4.4	67212.50	31.25	0	1	0
0616400 200820	1005	4.5	68162.50	31.32	0	1	0
0616500 200820	1005	4.6	67062.50	31.26	0	1	0
0616600 200820	1005	4.7	67975.00	31.22	0	1	0
0616700 200820	1005	4.8	67375.00	31.16	0	1	0
0616800 200820	1005	4.9	67212.50	31.09	0	1	0
0616900 200820	1005	5.0	66775.00	31.06	0	1	0
0617000 200820	1005	5.1	67837.50	31.04	0	1	0
0617100 200820	1005	5.2	69175.00	31.00	0	1	0
0617200 200820	1005	5.3	69212.50	31.01	0	1	0
0617300 200820	1005	5.4	67950.00	31.08	0	1	0
0617400 200820	1005	5.5	69437.50	31.11	0	1	0
0617500 200820	1005	5.6	68462.50	31.17	0	1	0
0617600 200820	1005	5.7	68712.50	31.23	0	1	0
0617699 200820	1005	5.8	68337.50	31.27	0	1	0
0617799 200820	1005	5.9	67787.50	31.31	0	1	0
0617899 200820	1005	6.0	68600.00	31.34	0	1	0
0617999 200820	1005	6.1	69012.50	31.42	0	1	0
0618109 200820	1005	6.2	67950.00	31.47	0	1	0
0618199 200820	1005	6.3	68412.50	31.42	0	1	0
0618309 200820	1005	6.4	67762.50	31.38	0	1	0
0618409 200820	1005	6.5	67687.50	31.37	0	1	0
0618509 200820	1005	6.6	69937.50	31.29	0	1	0
0618609 200820	1005	6.7	66850.00	31.36	0	1	0
0618709 200820	1005	6.8	67775.00	31.28	0	1	0
0618809 200820	1005	6.9	68125.00	31.25	0	1	0
0618909 200820	1005	7.0	66850.00	31.27	0	1	0
0619009 200820	1005	7.1	70275.00	31.19	0	1	0
0619109 200820	1005	7.2	66425.00	31.24	0	1	0
0619209 200820	1005	7.3	68175.00	31.17	0	1	0
0619319 200820	1005	7.4	67762.50	31.16	0	1	0
0619418 200820	1005	7.5	69212.50	31.16	0	1	0
0619518 200820	1005	7.6	66787.50	31.23	0	1	0
0619618 200820	1005	7.7	68100.00	31.09	0	1	0
0619718 200820	1005	7.8	67975.00	31.15	0	1	0
0619818 200820	1005	7.9	69000.00	31.16	0	1	0
0619918 200820	1005	8.0	69162.50	31.20	0	1	0
0620018 200820	1005	8.1	67337.50	31.30	0	1	0
0620118 200820	1005	8.2	69837.50	31.17	0	1	0
0620218 200820	1005	8.3	67400.00	31.32	0	1	0
0620328 200820	1005	8.4	66787.50	31.29	0	1	0
0620428 200820	1005	8.5	69225.00	31.24	0	1	0
0620528 200820	1005	8.6	68700.00	31.24	0	1	0
0620628 200820	1005	8.7	66650.00	31.33	0	1	0
0620728 200820	1005	8.8	67837.50	31.26	0	1	0
0620828 200820	1005	8.9	69412.50	31.26	0	1	0
0620928 200820	1005	9.0	67112.50	31.28	0	1	0
0621028 200820	1005	9.1	66612.50	31.18	0	1	0
0621127 200820	1005	9.2	69387.50	31.15	0	1	0
0621228 200820	1005	9.3	68325.00	31.13	0	1	0
0621327 200820	1005	9.4	68562.50	31.17	0	1	0
0621427 200820	1005	9.5	68300.00	31.25	0	1	0
0621527 200820	1005	9.6	67462.50	31.21	0	1	0
0621627 200820	1005	9.7	65700.00	31.15	0	1	0
0621727 200820	1005	9.8	67475.00	31.11	0	1	0
0621827 200820	1005	9.9	68187.50	31.10	0	1	0
0621926 200820	1005	10.0	67537.50	31.04	0	1	0
0622026 200820	1005	10.1	68250.00	31.06	0	1	0
0622136 200820	1005	10.2	66487.50	31.13	0	1	0
0622226 200820	1005	10.3	68962.50	31.00	0	1	0
0622336 200820	1005	10.4	68325.00	31.03	0	1	0
0622436 200820	1005	10.5	68875.00	31.02	0	1	0
0622536 200820	1005	10.6	67250.00	31.05	0	1	0
0622636 200820	1005	10.7	69050.00	31.04	0	1	0
0622736 200820	1005	10.8	67212.50	31.19	0	1	0
0622836 200820	1005	10.9	67837.50	31.18	0	1	0
0622936 200820	1005	11.0	67637.50	31.16	0	1	0
0623036 200820	1005	11.1	66000.00	31.16	0	1	0
0623136 200820	1005	11.2	69425.00	31.06	0	1	0
0623236 200820	1005	11.3	69362.50	31.20	0	1	0
0623345 200820	1005	11.4	66962.50	31.21	0	1	0
0623445 200820	1005	11.5	68100.00	31.15	0	1	0
0623545 200820	1005	11.6	65862.50	31.12	0	1	0
0623645 200820	1005	11.7	67525.00	31.06	0	1	0
0623745 200820	1005	11.8	66137.50	30.99	0	1	0
0623845 200820	1005	11.9	69087.50	30.94	0	1	0
0623945 200820	1005	12.0	67875.00	30.99	0	1	0
0624045 200820	1005	12.1	67562.50	31.01	0	1	0
0624145 200820	1005	12.2	69000.00	31.08	0	1	0
0624245 200820	1005	12.3	66387.50	31.06	0	1	0
0624355 200820	1005	12.4	66462.50	30.92	0	1	0
0624455 200820	1005	12.5	69700.00	30.90	0	1	0
0624555 200820	1005	12.6	68187.50	30.97	0	1	0
0624655 200820	1005	12.7	67675.00	31.08	0	1	0
0624755 200820	1005	12.8	68025.00	31.08	0	1	0
0624855 200820	1005	12.9	66750.00	31.17	0	1	0
0624955 200820	1005	13.0	68950.00	31.06	0	1	0
0625055 200820	1005	13.1	67700.00	31.11	0	1	0
0625155 200820	1005	13.2	67187.50	31.12	0	1	0
0625254 200820	1005	13.3	68287.50	31.04	0	1	0
0625354 200820	1005	13.4	67837.50	31.12	0	1	0
0625454 200820	1005	13.5	69450.00	31.18	0	1	0
0625554 200820	1005	13.6	68987.50	31.17	0	1	0
0625654 200820	1005	13.7	69600.00	31.21	0	1	0
0625754 200820	1005	13.8	70000.00	31.29	0	1	0
0625854 200820	1005	13.9	67987.50	31.38	0	1	0
0625954 200820	1005	14.0	67875.00	31.44	0	1	0
0626054 200820	1005	14.1	69037.50	31.39	0	1	0
0626154 200820	1005	14.2	68362.50	31.45	0	1	0
0626254 200820	1005	14.3	67762.50	31.50	0	1	0
0626364 200820	1005	14.4	67462.50	31.48	0	1	0
0626464 200820	1005	14.5	68537.50	31.46	0	1	0
0626564 200820	1005	14.6	70512.50	31.42	0	1	0
0626664 200820	1005	14.7	68325.00	31.49	0	1	0
0626764 200820	1005	14.8	66675.00	31.43	0	1	0
0626864 200820	1005	14.9	68712.50	31.28	0	1	0
0626964 200820	1005	15.0	65450.00	31.32	0	1	0
0627063 200820	1005	15.1	68462.50	31.21	0	1	0
0627163 200820	1005	15.2	67912.50	31.18	0	1	0
0627263 200820	1005	15.3	69162.50	31.16	0	1	0
0627373 200820	1005	15.4	68362.50	31.22	0	1	0
0627473 200820	1005	15.5	68050.00	31.27	0	1	0
0627573 200820	1005	15.6	68412.50	31.24	0	1	0
0627673 200820	1005	15.7	67650.00	31.15	0	1	0
0627773 200820	1005	15.8	69775.00	31.12	0	1	0
0627873 200820	1005	15.9	68850.00	31.26	0	1	0
0627973 200820	1005	16.0	67962.50	31.26	0	1	0
0628073 200820	1005	16.1	67850.00	31.38	0	1	0
0628173 200820	1005	16.2	69937.50	31.35	0	1	0
0628273 200820	1005	16.3	69100.00	31.44	0	1	0
0628373 200820	1005	16.4	68762.50	31.44	0	1	0
0628483 200820	1005	16.5	68062.50	31.46	0	1	0
0628583 200820	1005	16.6	67350.00	31.46	0	1	0
0628683 200820	1005	16.7	67425.00	31.41	0	1	0
0628783 200820	1005	16.8	69075.00	31.40	0	1	0
0628873 200820	1005	16.9	70275.00	31.37	0	1	0
0628982 200820	1005	17.0	69612.50	31.43	0	1	0
0629082 200820	1005	17.1	70025.00	31.51	0	1	0
0629182 200820	1005	17.2	68262.50	31.60	0	1	0
0629282 200820	1005	17.3	67125.00	31.53	0	1	0
0629382 200820	1005	17.4	68575.00	31.44	0	1	0
0629482 200820	1005	17.5	67275.00	31.43	0	1	0
0629582 200820	1005	17.6	69462.50	31.40	0	1	0
0629682 200820	1005	17.7	68400.00	31.49	0	1	0
0629782 200820	1005	17.8	69750.00	31.53	0	1	0
0629882 200820	1005	17.9	69175.00	31.56	0	1	0
0629982 200820	1005	18.0	68087.50	31.51	0	1	0
0630082 200820	1005	18.1	67425.00	31.45	0	1	0
0630182 200820	1005	18.2	68875.00	31.33	0	1	0
0630282 200820	1005	18.3	68950.00	31.36	0	1	0
0630392 200820	1005	18.4	70450.00	31.44	0	1	0
0630492 200820	1005	18.5	69137.50	31.52	0	1	0
0630592 200820	1005	18.6	68300.00	31.61	0	1	0
0630692 200820	1005	18.7	67125.00	31.55	0	1	0
0630792 200820	1005	18.8	67687.50	31.50	0	1	0
0630891 200820	1005	18.9	68362.50	31.40	0	1	0
0630991 200820	1005	19.0	70087.50	31.37	0	1	0
0631091 200820	1005	19.1	68087.50	31.46	0	1	0
0631191 200820	1005	19.2	68362.50	31.49	0	1	0
0631291 200820	1005	19.3	68425.00	31.46	0	1	0
0631401 200820	1005	19.4	70912.50	31.44	0	1	0
0631501 200820	1005	19.5	68475.00	31.46	0	1	0
0631601 200820	1005	19.6	69837.50	31.43	0	1	0
0631701 200820	1005	19.7	67375.00	31.50	0	1	0
0631801 200820	1005	19.8	68000.00	31.51	0	1	0
0631901 200820	1005	19.9	67162.50	31.53	0	1	0
0632001 200820	1005	20.0	69050.00	31.47	0	1	0
0632101 200820	1005	20.1	68200.00	31.43	0	1	0
0632201 200820	1005	20.2	69400.00	31.43	0	1	0
0632301 200820	1005	20.3	69550.00	31.48	0	1	0
0632401 200820	1005	20.4	69600.00	31.53	0	1	0
0632511 200820	1005	20.5	66500.00	31.47	0	1	0
0632601 200820	1005	20.6	69150.00	31.38	0	1	0
0632711 200820	1005	20.7	68337.50	31.35	0	1	0
0632811 200820	1005	20.8	68925.00	31.39	0	1	0
0632901 200820	1005	20.9	68037.50	31.43	0	1	0
0633010 200820	1005	21.0	67262.50	31.47	0	1	0
0633100 200820	1005	21.1	65787.50	31.39	0	1	0
0633210 200820	1005	21.2	68437.50	31.28	0	1	0
0633310 200820	1005	21.3	66687.50	31.24	0	1	0
0633410 200820	1005	21.4	67812.50	31.11	0	1	0
0633510 200820	1005	21.5	68200.00	31.03	0	1	0
0633610 200820	1005	21.6	67175.00	31.11	0	1	0
0633710 200820	1005	21.7	66925.00	31.02	0	1	0
0633810 200820	1005	21.8	69400.00	30.96	0	1	0
0633910 200820	1005	21.9	69212.50	30.98	0	1	0
0634010 200820	1005	22.0	67762.50	31.03	0	1	0
0634110 200820	1005	22.1	67487.50	31.05	0	1	0
0634210 200820	1005	22.2	67862.50	31.13	0	1	0
0634310 200820	1005	22.3	68862.50	31.10	0	1	0
0634420 200820	1005	22.4	69012.50	31.20	0	1	0
0634520 200820	1005	22.5	68637.50	31.26	0	1	0
0634620 200820	1005	22.6	67400.00	31.28	0	1	0
0634719 200820	1005	22.7	68387.50	31.29	0	1	0
0634820 200820	1005	22.8	68075.00	31.35	0	1	0
0634919 200820	1005	22.9	68175.00	31.29	0	1	0
0635019 200820	1005	23.0	67575.00	31.24	0	1	0
0635119 200820	1005	23.1	67262.50	31.24	0	1	0
0635219 200820	1005	23.2	68512.50	31.23	0	1	0
0635319 200820	1005	23.3	69175.00	31.26	0	1	0
0635429 200820	1005	23.4	66987.50	31.27	0	1	0
0635529 200820	1005	23.5	68462.50	31.18	0	1	0
0635629 200820	1005	23.6	66075.00	31.17	0	1	0
0635729 200820	1005	23.7	67212.50	31.11	0	1	0
0635829 200820	1005	23.8	68600.00	31.06	0	1	0
0635929 200820	1005	23.9	67650.00	31.08	0	1	0
0636029 200820	1005	24.0	68412.50	31.06	0	1	0
0636129 200820	1005	24.1	69325.00	31.10	0	1	0
0636229 200820	1005	24.2	70187.50	31.19	0	1	0
0636329 200820	1005	24.3	69475.00	31.26	0	1	0
0636429 200820	1005	24.4	67450.00	31.28	0	1	0
0636529 200820	1005	24.5	69075.00	31.30	0	1	0
0636628 200820	1005	24.6	68050.00	31.33	0	1	0
0636738 200820	1005	24.7	67800.00	31.41	0	1	0
0636828 200820	1005	24.8	68662.50	31.44	0	1	0
0636928 200820	1005	24.9	68300.00	31.44	0	1	0
0637028 200820	1005	25.0	67975.00	31.47	0	1	0
0637128 200820	1005	25.1	70200.00	31.45	0	1	0
0637238 200820	1005	25.2	67050.00	31.49	0	1	0
0637338 200820	1005	25.3	66800.00	31.35	0	1	0
0637438 200820	1005	25.4	67800.00	31.23	0	1	0
0637538 200820	1005	25.5	67875.00	31.25	0	1	0
0637638 200820	1005	25.6	67500.00	31.19	0	1	0
0637738 200820	1005	25.7	68887.50	31.17	0	1	0
0637838 200820	1005	25.8	68900.00	31.22	0	1	0
0637938 200820	1005	25.9	65525.00	31.23	0	1	0
0638038 200820	1005	26.0	66987.50	31.10	0	1	0
0638138 200820	1005	26.1	68425.00	31.06	0	1	0
0638238 200820	1005	26.2	67987.50	30.98	0	1	0
0638338 200820	1005	26.3	68725.00	31.02	0	1	0
0638448 200820	1005	26.4	68375.00	31.11	0	1	0
0638547 200820	1005	26.5	68062.50	31.13	0	1	0
0638647 200820	1005	26.6	70137.50	31.14	0	1	0
0638747 200820	1005	26.7	68012.50	31.26	0	1	0
0638847 200820	1005	26.8	68212.50	31.22	0	1	0
0638947 200820	1005	26.9	69237.50	31.19	0	1	0
0639047 200820	1005	27.0	69400.00	31.36	0	1	0
0639147 200820	1005	27.1	66200.00	31.47	0	1	0
0639247 200820	1005	27.2	67325.00	31.37	0	1	0
0639347 200820	1005	27.3	67200.00	31.34	0	1	0
0639457 200820	1005	27.4	68575.00	31.27	0	1	0
0639557 200820	1005	27.5	67037.50	31.28	0	1	0
0639657 200820	1005	27.6	68562.50	31.23	0	1	0
0639757 200820	1005	27.7	68337.50	31.16	0	1	0
0639857 200820	1005	27.8	68262.50	31.17	0	1	0
0639957 200820	1005	27.9	68037.50	31.18	0	1	0
0640057 200820	1005	28.0	68087.50	31.12	0	1	0
0640157 200820	1005	28.1	67450.00	31.06	0	1	0
0640257 200820	1005	28.2	67087.50	31.12	0	1	0
0640357 200820	1005	28.3	68212.50	31.11	0	1	0
0640456 200820	1005	28.4	67900.00	31.15	0	1	0
0640556 200820	1005	28.5	69875.00	31.12	0	1	0
0640656 200820	1005	28.6	67625.00	31.25	0	1	0
0640766 200820	1005	28.7	67087.50	31.21	0	1	0
0640856 200820	1005	28.8	66662.50	31.15	0	1	0
0640956 200820	1005	28.9	68350.00	31.08	0	1	0
0641056 200820	1005	29.0	69312.50	31.10	0	1	0
0641156 200820	1005	29.1	68612.50	31.15	0	1	0
0641266 200820	1005	29.2	67800.00	31.20	0	1	0
0641356 200820	1005	29.3	66262.50	31.23	0	1	0
0641466 200820	1005	29.4	68425.00	31.15	0	1	0
0641566 200820	1005	29.5	67762.50	31.17	0	1	0
0641666 200820	1005	29.6	66250.00	31.08	0	1	0
0641766 200820	1005	29.7	68587.50	31.01	0	1	0
0641866 200820	1005	29.8	68037.50	31.08	0	1	0
0641966 200820	1005	29.9	68150.00	31.14	0	1	0
0642066 200820	1005	30.0	67450.00	31.13	0	1	0
0642166 200820	1005	30.1	67062.50	31.05	0	1	0
0642266 200820	1005	30.2	69037.50	30.98	0	1	0
0642365 200820	1005	30.3	68187.50	31.04	0	1	0
0642475 200820	1005	30.4	66562.50	31.12	0	1	0
0642575 200820	1005	30.5	68325.00	31.04	0	1	0
0642675 200820	1005	30.6	68887.50	31.06	0	1	0
0642775 200820	1005	30.7	68612.50	31.18	0	1	0
0642875 200820	1005	30.8	67962.50	31.18	0	1	0
0642975 200820	1005	30.9	68625.00	31.18	0	1	0
0643075 200820	1005	31.0	67275.00	31.20	0	1	0
0643175 200820	1005	31.1	68025.00	31.19	0	1	0
0643275 200820	1005	31.2	67162.50	31.24	0	1	0
0643375 200820	1005	31.3	67462.50	31.15	0	1	0
0643475 200820	1005	31.4	66937.50	31.12	0	1	0
0643585 200820	1005	31.5	68912.50	31.14	0	1	0
0643685 200820	1005	31.6	66950.00	31.16	0	1	0
0643785 200820	1005	31.7	68837.50	31.08	0	1	0
0643885 200820	1005	31.8	66537.50	31.09	0	1	0
0643985 200820	1005	31.9	68050.00	31.02	0	1	0
0644085 200820	1005	32.0	68200.00	31.00	0	1	0
0644185 200820	1005	32.1	67625.00	31.04	0	1	0
0644284 200820	1005	32.2	66775.00	31.02	0	1	0
0644384 200820	1005	32.3	68275.00	31.00	0	1	0
0644484 200820	1005	32.4	68025.00	31.04	0	1	0
0644584 200820	1005	32.5	67412.50	31.09	0	1	0
0644684 200820	1005	32.6	67700.00	31.02	0	1	0
0644784 200820	1005	32.7	67675.00	31.05	0	1	0
0644884 200820	1005	32.8	69562.50	31.00	0	1	0
0644984 200820	1005	32.9	67950.00	31.14	0	1	0
0645084 200820	1005	33.0	67550.00	31.13	0	1	0
0645184 200820	1005	33.1	68287.50	31.10	0	1	0
0645284 200820	1005	33.2	68450.00	31.13	0	1	0
0645384 200820	1005	33.3	67337.50	31.21	0	1	0
0645484 200820	1005	33.4	69000.00	31.17	0	1	0
0645594 200820	1005	33.5	68650.00	31.21	0	1	0
0645694 200820	1005	33.6	68612.50	31.27	0	1	0
0645794 200820	1005	33.7	66662.50	31.31	0	1	0
0645894 200820	1005	33.8	68637.50	31.26	0	1	0
0645994 200820	1005	33.9	70575.00	31.22	0	1	0
0646094 200820	1005	34.0	68887.50	31.34	0	1	0
0646193 200820	1005	34.1	68812.50	31.40	0	1	0
0646293 200820	1005	34.2	67525.00	31.42	0	1	0
0646393 200820	1005	34.3	67525.00	31.38	0	1	0
0646493 200820	1005	34.4	66925.00	31.39	0	1	0
0646603 200820	1005	34.5	69700.00	31.30	0	1	0
0646703 200820	1005	34.6	66787.50	31.34	0	1	0
0646803 200820	1005	34.7	68900.00	31.26	0	1	0
0646903 200820	1005	34.8	68475.00	31.36	0	1	0
0647003 200820	1005	34.9	67825.00	31.36	0	1	0
0647103 200820	1005	35.0	68750.00	31.23	0	1	0
0647203 200820	1005	35.1	67587.50	31.23	0	1	0
0647303 200820	1005	35.2	68262.50	31.17	0	1	0
0647403 200820	1005	35.3	67650.00	31.20	0	1	0
0647503 200820	1005	35.4	68087.50	31.21	0	1	0
0647613 200820	1005	35.5	68375.00	31.26	0	1	0
0647713 200820	1005	35.6	67875.00	31.20	0	1	0
0647813 200820	1005	35.7	67262.50	31.25	0	1	0
0647913 200820	1005	35.8	67300.00	31.18	0	1	0
0648013 200820	1005	35.9	70037.50	31.12	0	1	0
0648113 200820	1005	36.0	69262.50	31.22	0	1	0
0648213 200820	1005	36.1	67825.00	31.25	0	1	0
0648312 200820	1005	36.2	65375.00	31.26	0	1	0
0648413 200820	1005	36.3	67712.50	31.13	0	1	0
0648512 200820	1005	36.4	68100.00	31.13	0	1	0
0648612 200820	1005	36.5	67525.00	31.13	0	1	0
0648712 200820	1005	36.6	68300.00	31.09	0	1	0
0648812 200820	1005	36.7	68050.00	31.11	0	1	0
0648912 200820	1005	36.8	69437.50	31.15	0	1	0
0649012 200820	1005	36.9	68212.50	31.24	0	1	0
0649112 200820	1005	37.0	69612.50	31.16	0	1	0
0649212 200820	1005	37.1	68412.50	31.18	0	1	0
0649312 200820	1005	37.2	69375.00	31.20	0	1	0
0649412 200820	1005	37.3	66362.50	31.38	0	1	0
0649512 200820	1005	37.4	68162.50	31.32	0	1	0
0649622 200820	1005	37.5	69337.50	31.33	0	1	0
0649722 200820	1005	37.6	68987.50	31.41	0	1	0
0649822 200820	1005	37.7	67350.00	31.44	0	1	0
0649922 200820	1005	37.8	68350.00	31.41	0	1	0
0650022 200820	1005	37.9	66512.50	31.36	0	1	0
0650122 200820	1005	38.0	69650.00	31.28	0	1	0
0650222 200820	1005	38.1	65987.50	31.28	0	1	0
0650321 200820	1005	38.2	68637.50	31.17	0	1	0
0650421 200820	1005	38.3	68325.00	31.14	0	1	0
0650521 200820	1005	38.4	67025.00	31.23	0	1	0
0650631 200820	1005	38.5	68812.50	31.18	0	1	0
0650731 200820	1005	38.6	68475.00	31.15	0	1	0
0650831 200820	1005	38.7	67075.00	31.13	0	1	0
0650931 200820	1005	38.8	67462.50	31.12	0	1	0
0651031 200820	1005	38.9	68187.50	31.08	0	1	0
0651131 200820	1005	39.0	70075.00	31.15	0	1	0
0651231 200820	1005	39.1	66687.50	31.17	0	1	0
0651331 200820	1005	39.2	68550.00	31.20	0	1	0
0651431 200820	1005	39.3	66262.50	31.20	0	1	0
0651531 200820	1005	39.4	69462.50	31.11	0	1	0
0651641 200820	1005	39.5	67650.00	31.22	0	1	0
0651731 200820	1005	39.6	68137.50	31.16	0	1	0
0651841 200820	1005	39.7	69500.00	31.15	0	1	0
0651941 200820	1005	39.8	68625.00	31.26	0	1	0
0652031 200820	1005	39.9	67087.50	31.31	0	1	0
0652141 200820	1005	40.0	68075.00	31.26	0	1	0
0652231 200820	1005	40.1	66562.50	31.17	0	1	0
0652341 200820	1005	40.2	68237.50	31.17	0	1	0
0652440 200820	1005	40.3	68300.00	31.15	0	1	0
0652530 200820	1005	40.4	68537.50	31.24	0	1	0
0652640 200820	1005	40.5	67962.50	31.20	0	1	0
0652740 200820	1005	40.6	70600.00	31.22	0	1	0
0652840 200820	1005	40.7	68450.00	31.33	0	1	0
0652940 200820	1005	40.8	67662.50	31.28	0	1	0
0653040 200820	1005	40.9	67950.00	31.24	0	1	0
0653140 200820	1005	41.0	67762.50	31.28	0	1	0
0653240 200820	1005	41.1	67512.50	31.26	0	1	0
0653340 200820	1005	41.2	67312.50	31.30	0	1	0
0653440 200820	1005	41.3	67262.50	31.26	0	1	0
0653540 200820	1005	41.4	67462.50	31.22	0	1	0
0653650 200820	1005	41.5	68325.00	31.17	0	1	0
0653750 200820	1005	41.6	68925.00	31.18	0	1	0
0653850 200820	1005	41.7	66650.00	31.11	0	1	0
0653950 200820	1005	41.8	68050.00	31.03	0	1	0
0654050 200820	1005	41.9	66775.00	31.04	0	1	0
0654149 200820	1005	42.0	69987.50	30.99	0	1	0
0654249 200820	1005	42.1	67437.50	31.09	0	1	0
0654349 200820	1005	42.2	68700.00	31.09	0	1	0
0654449 200820	1005	42.3	68525.00	31.15	0	1	0
0654549 200820	1005	42.4	68862.50	31.21	0	1	0
0654659 200820	1005	42.5	68475.00	31.27	0	1	0
0654759 200820	1005	42.6	66987.50	31.28	0	1	0
0654859 200820	1005	42.7	66950.00	31.19	0	1	0
0654959 200820	1005	42.8	68037.50	31.20	0	1	0
0655059 200820	1005	42.9	67737.50	31.20	0	1	0
0655159 200820	1005	43.0	68087.50	31.25	0	1	0
0655259 200820	1005	43.1	68075.00	31.16	0	1	0
0655359 200820	1005	43.2	67787.50	31.19	0	1	0
0655459 200820	1005	43.3	69487.50	31.15	0	1	0
0655559 200820	1005	43.4	68525.00	31.19	0	1	0
0655659 200820	1005	43.5	68200.00	31.18	0	1	0
0655759 200820	1005	43.6	68275.00	31.16	0	1	0
0655869 200820	1005	43.7	67087.50	31.22	0	1	0
0655958 200820	1005	43.8	68825.00	31.23	0	1	0
0656058 200820	1005	43.9	68562.50	31.26	0	1	0
0656158 200820	1005	44.0	69475.00	31.30	0	1	0
0656258 200820	1005	44.1	67787.50	31.36	0	1	0
0656368 200820	1005	44.2	66900.00	31.35	0	1	0
0656458 200820	1005	44.3	67037.50	31.31	0	1	0
0656558 200820	1005	44.4	66950.00	31.20	0	1	0
0656668 200820	1005	44.5	68100.00	31.13	0	1	0
0656768 200820	1005	44.6	68262.50	31.12	0	1	0
0656868 200820	1005	44.7	68375.00	31.12	0	1	0
0656968 200820	1005	44.8	69737.50	31.18	0	1	0
0657068 200820	1005	44.9	68775.00	31.22	0	1	0
0657168 200820	1005	45.0	67750.00	31.23	0	1	0
0657268 200820	1005	45.1	66525.00	31.16	0	1	0
0657368 200820	1005	45.2	66962.50	31.10	0	1	0
0657468 200820	1005	45.3	68637.50	31.10	0	1	0
0657568 200820	1005	45.4	68812.50	31.17	0	1	0
0657678 200820	1005	45.5	68175.00	31.26	0	1	0
0657778 200820	1005	45.6	67862.50	31.26	0	1	0
0657877 200820	1005	45.7	68775.00	31.24	0	1	0
0657977 200820	1005	45.8	67625.00	31.26	0	1	0
0658077 200820	1005	45.9	68137.50	31.17	0	1	0
0658177 200820	1005	46.0	66962.50	31.14	0	1	0
0658277 200820	1005	46.1	69450.00	31.10	0	1	0
0658377 200820	1005	46.2	68637.50	31.23	0	1	0
0658477 200820	1005	46.3	68937.50	31.31	0	1	0
0658577 200820	1005	46.4	69675.00	31.32	0	1	0
0658687 200820	1005	46.5	68975.00	31.36	0	1	0
0658787 200820	1005	46.6	66512.50	31.40	0	1	0
0658887 200820	1005	46.7	67400.00	31.34	0	1	0
0658987 200820	1005	46.8	69637.50	31.27	0	1	0
0659087 200820	1005	46.9	68512.50	31.36	0	1	0
0659187 200820	1005	47.0	68225.00	31.38	0	1	0
0659287 200820	1005	47.1	70512.50	31.44	0	1	0
0659387 200820	1005	47.2	69312.50	31.49	0	1	0
0659487 200820	1005	47.3	67562.50	31.52	0	1	0
0659587 200820	1005	47.4	70200.00	31.45	0	1	0
0659687 200820	1005	47.5	67662.50	31.48	0	1	0
0659786 200820	1005	47.6	67050.00	31.42	0	1	0
0659897 200820	1005	47.7	68650.00	31.44	0	1	0
0659986 200820	1005	47.8	66512.50	31.50	0	1	0
0700086 200820	1005	47.9	66750.00	31.36	0	1	0
0700186 200820	1005	48.0	67287.50	31.28	0	1	0
0700286 200820	1005	48.1	67225.00	31.24	0	1	0
0700396 200820	1005	48.2	67875.00	31.09	0	1	0
0700486 200820	1005	48.3	67337.50	31.02	0	1	0
0700586 200820	1005	48.4	67962.50	31.01	0	1	0
0700696 200820	1005	48.5	68375.00	30.91	0	1	0
0700796 200820	1005	48.6	67587.50	30.95	0	1	0
0700896 200820	1005	48.7	67587.50	30.97	0	1	0
0700996 200820	1005	48.8	67325.00	30.92	0	1	0
0701096 200820	1005	48.9	67175.00	30.96	0	1	0
0701196 200820	1005	49.0	68625.00	30.98	0	1	0
0701296 200820	1005	49.1	65400.00	31.04	0	1	0
0701396 200820	1005	49.2	66675.00	30.96	0	1	0
0701496 200820	1005	49.3	68900.00	30.90	0	1	0
0701595 200820	1005	49.4	67737.50	30.97	0	1	0
0701706 200820	1005	49.5	67650.00	30.96	0	1	0
0701806 200820	1005	49.6	67412.50	30.93	0	1	0
0701905 200820	1005	49.7	68250.00	30.92	0	1	0
0702005 200820	1005	49.8	66550.00	30.95	0	1	0
0702105 200820	1005	49.9	67987.50	30.92	0	1	0
0702205 200820	1005	50.0	67187.50	30.95	0	1	0
0702305 200820	1005	50.1	68875.00	30.89	0	1	0
0702405 200820	1005	50.2	68187.50	31.05	0	1	0
0702505 200820	1005	50.3	67912.50	31.11	0	1	0
0702605 200820	1005	50.4	68125.00	31.07	0	1	0
0702715 200820	1005	50.5	69837.50	31.09	0	1	0
0702815 200820	1005	50.6	66437.50	31.18	0	1	0
0702915 200820	1005	50.7	66512.50	31.14	0	1	0
0703015 200820	1005	50.8	68250.00	31.06	0	1	0
0703115 200820	1005	50.9	69550.00	31.14	0	1	0
0703215 200820	1005	51.0	67200.00	31.21	0	1	0
0703315 200820	1005	51.1	68400.00	31.21	0	1	0
0703415 200820	1005	51.2	66762.50	31.19	0	1	0
0703515 200820	1005	51.3	68775.00	31.12	0	1	0
0703614 200820	1005	51.4	68637.50	31.16	0	1	0
0703715 200820	1005	51.5	69650.00	31.19	0	1	0
0703814 200820	1005	51.6	69137.50	31.18	0	1	0
0703914 200820	1005	51.7	66925.00	31.30	0	1	0
0704014 200820	1005	51.8	66375.00	31.32	0	1	0
0704114 200820	1005	51.9	69037.50	31.23	0	1	0
0704214 200820	1005	52.0	68587.50	31.21	0	1	0
0704314 200820	1005	52.1	69587.50	31.27	0	1	0
0704424 200820	1005	52.2	65687.50	31.33	0	1	0
0704514 200820	1005	52.3	66337.50	31.28	0	1	0
0704614 200820	1005	52.4	67000.00	31.17	0	1	0
0704724 200820	1005	52.5	67275.00	31.09	0	1	0
0704824 200820	1005	52.6	70237.50	30.99	0	1	0
0704924 200820	1005	52.7	68700.00	31.04	0	1	0
0705024 200820	1005	52.8	67025.00	31.12	0	1	0
0705124 200820	1005	52.9	69012.50	31.15	0	1	0
0705224 200820	1005	53.0	68187.50	31.15	0	1	0
0705324 200820	1005	53.1	66700.00	31.13	0	1	0
0705423 200820	1005	53.2	67437.50	31.00	0	1	0
0705524 200820	1005	53.3	67262.50	31.08	0	1	0
0705623 200820	1005	53.4	70425.00	31.12	0	1	0
0705733 200820	1005	53.5	65825.00	31.27	0	1	0
0705833 200820	1005	53.6	67275.00	31.21	0	1	0
0705933 200820	1005	53.7	67237.50	31.07	0	1	0
0706033 200820	1005	53.8	68600.00	31.01	0	1	0
0706133 200820	1005	53.9	67412.50	31.08	0	1	0
0706233 200820	1005	54.0	69475.00	31.01	0	1	0
0706333 200820	1005	54.1	66800.00	31.06	0	1	0
0706433 200820	1005	54.2	67675.00	31.07	0	1	0
0706533 200820	1005	54.3	66750.00	31.08	0	1	0
0706633 200820	1005	54.4	67850.00	31.06	0	1	0
0706743 200820	1005	54.5	70787.50	30.94	0	1	0
0706843 200820	1005	54.6	68900.00	31.16	0	1	0
0706943 200820	1005	54.7	66375.00	31.24	0	1	0
0707043 200820	1005	54.8	68875.00	31.20	0	1	0
0707143 200820	1005	54.9	69637.50	31.21	0	1	0
0707243 200820	1005	55.0	68550.00	31.31	0	1	0
0707342 200820	1005	55.1	67775.00	31.27	0	1	0
0707442 200820	1005	55.2	69025.00	31.31	0	1	0
0707542 200820	1005	55.3	67787.50	31.37	0	1	0
0707642 200820	1005	55.4	68712.50	31.42	0	1	0
0707742 200820	1005	55.5	67850.00	31.46	0	1	0
0707842 200820	1005	55.6	66987.50	31.33	0	1	0
0707942 200820	1005	55.7	67612.50	31.24	0	1	0
0708042 200820	1005	55.8	67975.00	31.30	0	1	0
0708142 200820	1005	55.9	69075.00	31.26	0	1	0
0708242 200820	1005	56.0	67700.00	31.23	0	1	0
0708342 200820	1005	56.1	66962.50	31.19	0	1	0
0708442 200820	1005	56.2	68325.00	31.16	0	1	0
0708542 200820	1005	56.3	68600.00	31.12	0	1	0
0708642 200820	1005	56.4	68525.00	31.16	0	1	0
0708752 200820	1005	56.5	67375.00	31.15	0	1	0
0708852 200820	1005	56.6	69137.50	31.13	0	1	0
0708952 200820	1005	56.7	68475.00	31.23	0	1	0
0709052 200820	1005	56.8	66312.50	31.27	0	1	0
0709152 200820	1005	56.9	67062.50	31.19	0	1	0
0709251 200820	1005	57.0	69425.00	31.10	0	1	0
0709351 200820	1005	57.1	69212.50	31.18	0	1	0
0709451 200820	1005	57.2	68200.00	31.28	0	1	0
0709551 200820	1005	57.3	68175.00	31.27	0	1	0
0709651 200820	1005	57.4	68137.50	31.26	0	1	0
0709761 200820	1005	57.5	67787.50	31.24	0	1	0
0709861 200820	1005	57.6	69600.00	31.26	0	1	0
0709961 200820	1005	57.7	67887.50	31.28	0	1	0
0710061 200820	1005	57.8	67850.00	31.25	0	1	0
0710161 200820	1005	57.9	68325.00	31.32	0	1	0
0710261 200820	1005	58.0	66925.00	31.38	0	1	0
0710361 200820	1005	58.1	67550.00	31.26	0	1	0
0710461 200820	1005	58.2	68687.50	31.19	0	1	0
0710561 200820	1005	58.3	68087.50	31.21	0	1	0
0710661 200820	1005	58.4	65275.00	31.21	0	1	0
0710761 200820	1005	58.5	67450.00	31.08	0	1	0
0710861 200820	1005	58.6	68250.00	31.06	0	1	0
0710971 200820	1005	58.7	67962.50	31.00	0	1	0
0711061 200820	1005	58.8	67837.50	31.01	0	1	0
0711160 200820	1005	58.9	67625.00	31.01	0	1	0
0711270 200820	1005	59.0	67637.50	30.97	0	1	0
0711360 200820	1005	59.1	68287.50	31.01	0	1	0
0711470 200820	1005	59.2	67837.50	31.04	0	1	0
0711570 200820	1005	59.3	66200.00	31.00	0	1	0
0711660 200820	1005	59.4	69375.00	30.92	0	1	0
0711770 200820	1005	59.5	66900.00	31.10	0	1	0
0711870 200820	1005	59.6	69612.50	31.08	0	1	0
0711970 200820	1005	59.7	68250.00	31.14	0	1	0
0712070 200820	1005	59.8	68150.00	31.15	0	1	0
0712170 200820	1005	59.9	68600.00	31.16	0	1	0
0712271 200820	1006	0.0	68662.50	31.21	0	1	0
0712371 200820	1006	0.1	69850.00	31.25	0	1	0
0712471 200820	1006	0.2	66925.00	31.32	0	1	0
0712571 200820	1006	0.3	69200.00	31.28	0	1	0
0712671 200820	1006	0.4	67200.00	31.42	0	1	0
0712780 200820	1006	0.5	68737.50	31.32	0	1	0
0712880 200820	1006	0.6	66850.00	31.40	0	1	0
0712980 200820	1006	0.7	67937.50	31.28	0	1	0
0713080 200820	1006	0.8	68437.50	31.27	0	1	0
0713180 200820	1006	0.9	69050.00	31.28	0	1	0
0713280 200820	1006	1.0	68362.50	31.30	0	1	0
0713380 200820	1006	1.1	68625.00	31.28	0	1	0
0713480 200820	1006	1.2	67712.50	31.23	0	1	0
0713580 200820	1006	1.3	67850.00	31.27	0	1	0
0713680 200820	1006	1.4	67975.00	31.20	0	1	0
0713790 200820	1006	1.5	68387.50	31.24	0	1	0
0713890 200820	1006	1.6	68500.00	31.22	0	1	0
0713990 200820	1006	1.7	69025.00	31.30	0	1	0
0714090 200820	1006	1.8	68262.50	31.35	0	1	0
0714190 200820	1006	1.9	67112.50	31.34	0	1	0
0714290 200820	1006	2.0	69487.50	31.25	0	1	0
0714390 200820	1006	2.1	68375.00	31.30	0	1	0
0714490 200820	1006	2.2	67362.50	31.29	0	1	0
0714590 200820	1006	2.3	67425.00	31.28	0	1	0
0714690 200820	1006	2.4	68650.00	31.26	0	1	0
0714790 200820	1006	2.5	67462.50	31.29	0	1	0
0714890 200820	1006	2.6	68812.50	31.24	0	1	0
0714990 200820	1006	2.7	66812.50	31.26	0	1	0
0715090 200820	1006	2.8	67787.50	31.16	0	1	0
0715189 200820	1006	2.9	68575.00	31.14	0	1	0
0715289 200820	1006	3.0	69100.00	31.20	0	1	0
0715389 200820	1006	3.1	66937.50	31.19	0	1	0
0715489 200820	1006	3.2	67500.00	31.12	0	1	0
0715589 200820	1006	3.3	69762.50	31.13	0	1	0
0715689 200820	1006	3.4	68075.00	31.23	0	1	0
0715799 200820	1006	3.5	67587.50	31.21	0	1	0
0715899 200820	1006	3.6	68100.00	31.21	0	1	0
0715999 200820	1006	3.7	67425.00	31.18	0	1	0
0716099 200820	1006	3.8	65575.00	31.21	0	1	0
0716199 200820	1006	3.9	68787.50	31.11	0	1	0
0716299 200820	1006	4.0	68812.50	31.12	0	1	0
0716399 200820	1006	4.1	66700.00	31.11	0	1	0
0716499 200820	1006	4.2	68062.50	31.09	0	1	0
0716599 200820	1006	4.3	67700.00	31.12	0	1	0
0716699 200820	1006	4.4	69425.00	31.03	0	1	0
0716809 200820	1006	4.5	67400.00	31.09	0	1	0
0716909 200820	1006	4.6	67387.50	31.08	0	1	0
0717009 200820	1006	4.7	67925.00	31.05	0	1	0
0717109 200820	1006	4.8	67300.00	31.07	0	1	0
0717209 200820	1006	4.9	66550.00	31.15	0	1	0
0717308 200820	1006	5.0	68750.00	31.05	0	1	0
0717408 200820	1006	5.1	68637.50	31.04	0	1	0
0717508 200820	1006	5.2	68237.50	31.13	0	1	0
0717608 200820	1006	5.3	69212.50	31.14	0	1	0
0717708 200820	1006	5.4	68300.00	31.21	0	1	0
0717818 200820	1006	5.5	68212.50	31.16	0	1	0
0717908 200820	1006	5.6	68750.00	31.19	0	1	0
0718018 200820	1006	5.7	68187.50	31.25	0	1	0
0718118 200820	1006	5.8	68712.50	31.27	0	1	0
0718208 200820	1006	5.9	68375.00	31.33	0	1	0
0718318 200820	1006	6.0	67375.00	31.41	0	1	0
0718418 200820	1006	6.1	68187.50	31.35	0	1	0
0718518 200820	1006	6.2	69050.00	31.33	0	1	0
0718618 200820	1006	6.3	68775.00	31.37	0	1	0
0718718 200820	1006	6.4	67937.50	31.35	0	1	0
0718818 200820	1006	6.5	68162.50	31.33	0	1	0
0718918 200820	1006	6.6	69625.00	31.33	0	1	0
0719018 200820	1006	6.7	68037.50	31.37	0	1	0
0719118 200820	1006	6.8	66262.50	31.36	0	1	0
0719217 200820	1006	6.9	66987.50	31.25	0	1	0
0719317 200820	1006	7.0	68525.00	31.19	0	1	0
0719417 200820	1006	7.1	68387.50	31.24	0	1	0
0719517 200820	1006	7.2	68600.00	31.25	0	1	0
0719617 200820	1006	7.3	66850.00	31.23	0	1	0
0719717 200820	1006	7.4	67562.50	31.14	0	1	0
0719827 200820	1006	7.5	68225.00	31.12	0	1	0
0719927 200820	1006	7.6	67950.00	31.13	0	1	0
0720027 200820	1006	7.7	68237.50	31.05	0	1	0
0720127 200820	1006	7.8	67225.00	31.06	0	1	0
0720227 200820	1006	7.9	67987.50	31.10	0	1	0
0720327 200820	1006	8.0	67987.50	31.15	0	1	0
0720427 200820	1006	8.1	70500.00	31.13	0	1	0
0720527 200820	1006	8.2	66962.50	31.22	0	1	0
0720627 200820	1006	8.3	65712.50	31.15	0	1	0
0720727 200820	1006	8.4	68775.00	31.10	0	1	0
0720837 200820	1006	8.5	68887.50	31.15	0	1	0
0720937 200820	1006	8.6	68850.00	31.18	0	1	0
0721036 200820	1006	8.7	68125.00	31.22	0	1	0
0721136 200820	1006	8.8	67475.00	31.22	0	1	0
0721236 200820	1006	8.9	68475.00	31.23	0	1	0
0721336 200820	1006	9.0	66125.00	31.25	0	1	0
0721436 200820	1006	9.1	68075.00	31.16	0	1	0
0721536 200820	1006	9.2	68300.00	31.06	0	1	0
0721636 200820	1006	9.3	68550.00	31.12	0	1	0
0721736 200820	1006	9.4	67750.00	31.24	0	1	0
0721836 200820	1006	9.5	67862.50	31.20	0	1	0
0721936 200820	1006	9.6	66425.00	31.15	0	1	0
0722046 200820	1006	9.7	68437.50	31.04	0	1	0
0722146 200820	1006	9.8	66950.00	31.06	0	1	0
0722236 200820	1006	9.9	67000.00	31.03	0	1	0
0722345 200820	1006	10.0	68612.50	30.97	0	1	0
0722445 200820	1006	10.1	66950.00	31.08	0	1	0
0722545 200820	1006	10.2	68450.00	31.03	0	1	0
0722645 200820	1006	10.3	68087.50	31.03	0	1	0
0722745 200820	1006	10.4	68125.00	31.01	0	1	0
0722845 200820	1006	10.5	69337.50	31.03	0	1	0
0722945 200820	1006	10.6	67862.50	31.10	0	1	0
0723045 200820	1006	10.7	67050.00	31.16	0	1	0
0723144 200820	1006	10.8	67850.00	31.10	0	1	0
0723244 200820	1006	10.9	66837.50	31.14	0	1	0
0723344 200820	1006	11.0	66487.50	31.13	0	1	0
0723444 200820	1006	11.1	66975.00	31.04	0	1	0
0723544 200820	1006	11.2	68575.00	31.04	0	1	0
0723644 200820	1006	11.3	67100.00	31.04	0	1	0
0723744 200820	1006	11.4	68600.00	31.00	0	1	0
0723854 200820	1006	11.5	69225.00	31.02	0	1	0
0723954 200820	1006	11.6	68637.50	31.02	0	1	0
0724054 200820	1006	11.7	68550.00	31.05	0	1	0
0724154 200820	1006	11.8	66875.00	31.12	0	1	0
0724254 200820	1006	11.9	67362.50	31.07	0	1	0
0724354 200820	1006	12.0	67712.50	31.10	0	1	0
0724454 200820	1006	12.1	68125.00	31.15	0	1	0
0724554 200820	1006	12.2	67312.50	31.20	0	1	0
0724654 200820	1006	12.3	66600.00	31.15	0	1	0
0724754 200820	1006	12.4	67562.50	31.12	0	1	0
0724863 200820	1006	12.5	67862.50	31.08	0	1	0
0724963 200820	1006	12.6	68250.00	31.02	0	1	0
0725063 200820	1006	12.7	68400.00	31.00	0	1	0
0725163 200820	1006	12.8	69450.00	30.99	0	1	0
0725263 200820	1006	12.9	68775.00	31.11	0	1	0
0725363 200820	1006	13.0	67775.00	31.17	0	1	0
0725463 200820	1006	13.1	66937.50	31.18	0	1	0
0725563 200820	1006	13.2	67325.00	31.12	0	1	0
0725663 200820	1006	13.3	68875.00	31.12	0	1	0
0725763 200820	1006	13.4	69987.50	31.22	0	1	0
0725873 200820	1006	13.5	67387.50	31.33	0	1	0
0725963 200820	1006	13.6	68925.00	31.31	0	1	0
0726073 200820	1006	13.7	65937.50	31.34	0	1	0
0726173 200820	1006	13.8	68925.00	31.23	0	1	0
0726263 200820	1006	13.9	68350.00	31.21	0	1	0
0726373 200820	1006	14.0	67737.50	31.19	0	1	0
0726473 200820	1006	14.1	67925.00	31.19	0	1	0
0726573 200820	1006	14.2	69337.50	31.23	0	1	0
0726673 200820	1006	14.3	66462.50	31.32	0	1	0
0726762 200820	1006	14.4	67350.00	31.21	0	1	0
0726872 200820	1006	14.5	66562.50	31.10	0	1	0
0726972 200820	1006	14.6	68300.00	31.06	0	1	0
0727072 200820	1006	14.7	68112.50	31.03	0	1	0
0727172 200820	1006	14.8	69200.00	31.13	0	1	0
0727272 200820	1006	14.9	67625.00	31.14	0	1	0
0727372 200820	1006	15.0	70312.50	31.11	0	1	0
0727472 200820	1006	15.1	68525.00	31.22	0	1	0
0727572 200820	1006	15.2	67262.50	31.25	0	1	0
0727672 200820	1006	15.3	67762.50	31.16	0	1	0
0727772 200820	1006	15.4	66075.00	31.22	0	1	0
0727882 200820	1006	15.5	68612.50	31.16	0	1	0
0727982 200820	1006	15.6	65337.50	31.25	0	1	0
0728082 200820	1006	15.7	70412.50	31.12	0	1	0
0728182 200820	1006	15.8	67800.00	31.22	0	1	0
0728282 200820	1006	15.9	68450.00	31.16	0	1	0
0728382 200820	1006	16.0	68337.50	31.19	0	1	0
0728482 200820	1006	16.1	70100.00	31.11	0	1	0
0728582 200820	1006	16.2	68837.50	31.18	0	1	0
0728681 200820	1006	16.3	68762.50	31.25	0	1	0
0728781 200820	1006	16.4	68275.00	31.29	0	1	0
0728891 200820	1006	16.5	67412.50	31.39	0	1	0
0728991 200820	1006	16.6	68212.50	31.34	0	1	0
0729091 200820	1006	16.7	67637.50	31.47	0	1	0
0729191 200820	1006	16.8	67375.00	31.34	0	1	0
0729291 200820	1006	16.9	68487.50	31.32	0	1	0
0729391 200820	1006	17.0	66975.00	31.32	0	1	0
0729491 200820	1006	17.1	68925.00	31.26	0	1	0
0729591 200820	1006	17.2	68550.00	31.21	0	1	0
0729691 200820	1006	17.3	67325.00	31.20	0	1	0
0729791 200820	1006	17.4	67362.50	31.13	0	1	0
0729891 200820	1006	17.5	67937.50	31.09	0	1	0
0729991 200820	1006	17.6	67912.50	31.12	0	1	0
0730101 200820	1006	17.7	67475.00	31.10	0	1	0
0730191 200820	1006	17.8	67912.50	31.09	0	1	0
0730291 200820	1006	17.9	68125.00	31.12	0	1	0
0730401 200820	1006	18.0	68537.50	31.10	0	1	0
0730490 200820	1006	18.1	67587.50	31.17	0	1	0
0730601 200820	1006	18.2	68712.50	31.11	0	1	0
0730701 200820	1006	18.3	65650.00	31.12	0	1	0
0730790 200820	1006	18.4	68037.50	31.04	0	1	0
0730900 200820	1006	18.5	69900.00	31.07	0	1	0
0731000 200820	1006	18.6	69662.50	31.16	0	1	0
0731100 200820	1006	18.7	67825.00	31.24	0	1	0
0731200 200820	1006	18.8	67850.00	31.26	0	1	0
0731300 200820	1006	18.9	67037.50	31.25	0	1	0
0731400 200820	1006	19.0	67975.00	31.21	0	1	0
0731500 200820	1006	19.1	70262.50	31.18	0	1	0
0731600 200820	1006	19.2	67925.00	31.30	0	1	0
0731700 200820	1006	19.3	65625.00	31.27	0	1	0
0731800 200820	1006	19.4	65750.00	31.26	0	1	0
0731910 200820	1006	19.5	66487.50	31.16	0	1	0
0732010 200820	1006	19.6	68275.00	31.01	0	1	0
0732110 200820	1006	19.7	68387.50	30.95	0	1	0
0732210 200820	1006	19.8	68975.00	30.97	0	1	0
0732310 200820	1006	19.9	66762.50	31.02	0	1	0
0732410 200820	1006	20.0	68350.00	31.01	0	1	0
0732510 200820	1006	20.1	67287.50	31.03	0	1	0
0732609 200820	1006	20.2	68037.50	30.89	0	1	0
0732709 200820	1006	20.3	68875.00	30.90	0	1	0
0732809 200820	1006	20.4	67275.00	31.04	0	1	0
0732919 200820	1006	20.5	67937.50	31.11	0	1	0
0733019 200820	1006	20.6	68512.50	31.18	0	1	0
0733119 200820	1006	20.7	67587.50	31.19	0	1	0
0733219 200820	1006	20.8	68600.00	31.15	0	1	0
0733319 200820	1006	20.9	70200.00	31.14	0	1	0
0733419 200820	1006	21.0	68400.00	31.29	0	1	0
0733519 200820	1006	21.1	69537.50	31.29	0	1	0
0733619 200820	1006	21.2	67287.50	31.39	0	1	0
0733719 200820	1006	21.3	66887.50	31.36	0	1	0
0733819 200820	1006	21.4	66450.00	31.27	0	1	0
0733929 200820	1006	21.5	65725.00	31.23	0	1	0
0734019 200820	1006	21.6	69850.00	31.13	0	1	0
0734129 200820	1006	21.7	66837.50	31.19	0	1	0
0734219 200820	1006	21.8	67650.00	31.16	0	1	0
0734319 200820	1006	21.9	68300.00	31.12	0	1	0
0734419 200820	1006	22.0	68337.50	31.03	0	1	0
0734518 200820	1006	22.1	69250.00	31.03	0	1	0
0734629 200820	1006	22.2	68562.50	31.02	0	1	0
0734718 200820	1006	22.3	68787.50	31.07	0	1	0
0734818 200820	1006	22.4	67562.50	31.16	0	1	0
0734918 200820	1006	22.5	68137.50	31.21	0	1	0
0735028 200820	1006	22.6	69312.50	31.32	0	1	0
0735128 200820	1006	22.7	67837.50	31.29	0	1	0
0735228 200820	1006	22.8	66500.00	31.34	0	1	0
0735328 200820	1006	22.9	69300.00	31.29	0	1	0
0735428 200820	1006	23.0	67887.50	31.33	0	1	0
0735528 200820	1006	23.1	66775.00	31.31	0	1	0
0735628 200820	1006	23.2	68462.50	31.20	0	1	0
0735728 200820	1006	23.3	67837.50	31.20	0	1	0
0735828 200820	1006	23.4	67300.00	31.15	0	1	0
0735928 200820	1006	23.5	69637.50	31.14	0	1	0
0736038 200820	1006	23.6	67925.00	31.21	0	1	0
0736138 200820	1006	23.7	65237.50	31.15	0	1	0
0736238 200820	1006	23.8	68537.50	31.03	0	1	0
0736338 200820	1006	23.9	67312.50	31.12	0	1	0
0736438 200820	1006	24.0	67925.00	31.03	0	1	0
0736538 200820	1006	24.1	67962.50	31.03	0	1	0
0736638 200820	1006	24.2	68925.00	31.09	0	1	0
0736737 200820	1006	24.3	67775.00	31.11	0	1	0
0736838 200820	1006	24.4	69262.50	31.10	0	1	0
0736937 200820	1006	24.5	67887.50	31.19	0	1	0
0737047 200820	1006	24.6	67987.50	31.11	0	1	0
0737147 200820	1006	24.7	68987.50	31.12	0	1	0
0737247 200820	1006	24.8	70862.50	31.29	0	1	0
0737347 200820	1006	24.9	66625.00	31.39	0	1	0
0737447 200820	1006	25.0	68612.50	31.36	0	1	0
0737547 200820	1006	25.1	69600.00	31.39	0	1	0
0737647 200820	1006	25.2	67812.50	31.46	0	1	0
0737747 200820	1006	25.3	69012.50	31.41	0	1	0
0737847 200820	1006	25.4	68775.00	31.47	0	1	0
0737947 200820	1006	25.5	69262.50	31.45	0	1	0
0738047 200820	1006	25.6	67825.00	31.51	0	1	0
0738147 200820	1006	25.7	67825.00	31.50	0	1	0
0738247 200820	1006	25.8	67512.50	31.45	0	1	0
0738347 200820	1006	25.9	70250.00	31.30	0	1	0
0738447 200820	1006	26.0	67275.00	31.46	0	1	0
0738547 200820	1006	26.1	68300.00	31.40	0	1	0
0738647 200820	1006	26.2	68912.50	31.34	0	1	0
0738747 200820	1006	26.3	68550.00	31.39	0	1	0
0738846 200820	1006	26.4	68212.50	31.37	0	1	0
0738946 200820	1006	26.5	68337.50	31.35	0	1	0
0739056 200820	1006	26.6	68437.50	31.31	0	1	0
0739156 200820	1006	26.7	68987.50	31.33	0	1	0
0739256 200820	1006	26.8	68087.50	31.38	0	1	0
0739356 200820	1006	26.9	67437.50	31.41	0	1	0
0739456 200820	1006	27.0	68150.00	31.28	0	1	0
0739556 200820	1006	27.1	67887.50	31.32	0	1	0
0739656 200820	1006	27.2	68537.50	31.31	0	1	0
0739756 200820	1006	27.3	65825.00	31.29	0	1	0
0739856 200820	1006	27.4	69125.00	31.17	0	1	0
0739956 200820	1006	27.5	68262.50	31.21	0	1	0
0740066 200820	1006	27.6	67725.00	31.20	0	1	0
0740166 200820	1006	27.7	68087.50	31.17	0	1	0
0740266 200820	1006	27.8	67250.00	31.13	0	1	0
0740366 200820	1006	27.9	68562.50	31.09	0	1	0
0740466 200820	1006	28.0	65050.00	31.14	0	1	0
0740565 200820	1006	28.1	68825.00	31.00	0	1	0
0740665 200820	1006	28.2	66875.00	31.05	0	1	0
0740765 200820	1006	28.3	67775.00	30.97	0	1	0
0740865 200820	1006	28.4	69037.50	31.06	0	1	0
0740965 200820	1006	28.5	68200.00	31.06	0	1	0
0741075 200820	1006	28.6	67075.00	31.05	0	1	0
0741175 200820	1006	28.7	68812.50	31.02	0	1	0
0741275 200820	1006	28.8	69387.50	31.06	0	1	0
0741375 200820	1006	28.9	67437.50	31.15	0	1	0
0741475 200820	1006	29.0	68450.00	31.10	0	1	0
0741575 200820	1006	29.1	66775.00	31.25	0	1	0
0741675 200820	1006	29.2	68875.00	31.16	0	1	0
0741775 200820	1006	29.3	68712.50	31.25	0	1	0
0741875 200820	1006	29.4	68137.50	31.29	0	1	0
0741975 200820	1006	29.5	68300.00	31.25	0	1	0
0742075 200820	1006	29.6	67850.00	31.26	0	1	0
0742175 200820	1006	29.7	67862.50	31.29	0	1	0
0742275 200820	1006	29.8	68125.00	31.25	0	1	0
0742375 200820	1006	29.9	68912.50	31.19	0	1	0
0742475 200820	1006	30.0	67112.50	31.26	0	1	0
0742575 200820	1006	30.1	68612.50	31.20	0	1	0
0742674 200820	1006	30.2	66850.00	31.28	0	1	0
0742774 200820	1006	30.3	68937.50	31.19	0	1	0
0742874 200820	1006	30.4	69400.00	31.20	0	1	0
0742974 200820	1006	30.5	68175.00	31.26	0	1	0
0743084 200820	1006	30.6	67475.00	31.25	0	1	0
0743184 200820	1006	30.7	67062.50	31.24	0	1	0
0743284 200820	1006	30.8	68000.00	31.20	0	1	0
0743384 200820	1006	30.9	68537.50	31.19	0	1	0
0743484 200820	1006	31.0	68825.00	31.18	0	1	0
0743584 200820	1006	31.1	67712.50	31.25	0	1	0
0743684 200820	1006	31.2	67600.00	31.21	0	1	0
0743784 200820	1006	31.3	67550.00	31.25	0	1	0
0743884 200820	1006	31.4	68300.00	31.19	0	1	0
0743984 200820	1006	31.5	66600.00	31.14	0	1	0
0744094 200820	1006	31.6	67837.50	31.06	0	1	0
0744194 200820	1006	31.7	67712.50	31.08	0	1	0
0744294 200820	1006	31.8	67575.00	31.11	0	1	0
0744394 200820	1006	31.9	69000.00	31.09	0	1	0
0744494 200820	1006	32.0	67175.00	31.11	0	1	0
0744593 200820	1006	32.1	68887.50	31.04	0	1	0
0744693 200820	1006	32.2	68587.50	31.09	0	1	0
0744793 200820	1006	32.3	65212.50	31.14	0	1	0
0744893 200820	1006	32.4	68475.00	31.03	0	1	0
0744993 200820	1006	32.5	68487.50	31.04	0	1	0
0745093 200820	1006	32.6	68600.00	31.12	0	1	0
0745203 200820	1006	32.7	68637.50	31.16	0	1	0
0745303 200820	1006	32.8	66625.00	31.20	0	1	0
0745393 200820	1006	32.9	69250.00	31.16	0	1	0
0745503 200820	1006	33.0	67337.50	31.17	0	1	0
0745603 200820	1006	33.1	69200.00	31.17	0	1	0
0745703 200820	1006	33.2	67712.50	31.19	0	1	0
0745803 200820	1006	33.3	65962.50	31.15	0	1	0
0745893 200820	1006	33.4	69037.50	31.18	0	1	0
0746003 200820	1006	33.5	69437.50	31.21	0	1	0
0746103 200820	1006	33.6	67437.50	31.25	0	1	0
0746203 200820	1006	33.7	68050.00	31.20	0	1	0
0746303 200820	1006	33.8	68925.00	31.17	0	1	0
0746403 200820	1006	33.9	65587.50	31.28	0	1	0
0746502 200820	1006	34.0	69000.00	31.11	0	1	0
0746602 200820	1006	34.1	68162.50	31.19	0	1	0
0746703 200820	1006	34.2	67700.00	31.14	0	1	0
0746802 200820	1006	34.3	67725.00	31.14	0	1	0
0746902 200820	1006	34.4	68587.50	31.22	0	1	0
0747002 200820	1006	34.5	68412.50	31.20	0	1	0
0747112 200820	1006	34.6	67887.50	31.15	0	1	0
0747212 200820	1006	34.7	69525.00	31.17	0	1	0
0747312 200820	1006	34.8	67637.50	31.24	0	1	0
0747412 200820	1006	34.9	66637.50	31.18	0	1	0
0747512 200820	1006	35.0	69637.50	31.23	0	1	0
0747612 200820	1006	35.1	68987.50	31.26	0	1	0
0747712 200820	1006	35.2	67750.00	31.29	0	1	0
0747812 200820	1006	35.3	66500.00	31.30	0	1	0
0747912 200820	1006	35.4	67900.00	31.24	0	1	0
0748012 200820	1006	35.5	67637.50	31.21	0	1	0
0748122 200820	1006	35.6	67662.50	31.17	0	1	0
0748222 200820	1006	35.7	67725.00	31.16	0	1	0
0748322 200820	1006	35.8	67087.50	31.08	0	1	0
0748422 200820	1006	35.9	66400.00	31.06	0	1	0
0748521 200820	1006	36.0	68637.50	31.05	0	1	0
0748621 200820	1006	36.1	69012.50	31.00	0	1	0
0748721 200820	1006	36.2	67837.50	31.00	0	1	0
0748821 200820	1006	36.3	67712.50	31.01	0	1	0
0748921 200820	1006	36.4	69837.50	31.06	0	1	0
0749021 200820	1006	36.5	69212.50	31.15	0	1	0
0749121 200820	1006	36.6	70212.50	31.22	0	1	0
0749231 200820	1006	36.7	68175.00	31.34	0	1	0
0749321 200820	1006	36.8	68475.00	31.36	0	1	0
0749421 200820	1006	36.9	67087.50	31.42	0	1	0
0749521 200820	1006	37.0	66750.00	31.45	0	1	0
0749621 200820	1006	37.1	67337.50	31.36	0	1	0
0749731 200820	1006	37.2	67625.00	31.29	0	1	0
0749821 200820	1006	37.3	66112.50	31.28	0	1	0
0749921 200820	1006	37.4	66350.00	31.21	0	1	0
0750021 200820	1006	37.5	66962.50	31.05	0	1	0
0750131 200820	1006	37.6	68550.00	30.95	0	1	0
0750231 200820	1006	37.7	68850.00	30.87	0	1	0
0750331 200820	1006	37.8	67975.00	30.90	0	1	0
0750430 200820	1006	37.9	69325.00	30.88	0	1	0
0750530 200820	1006	38.0	68550.00	30.98	0	1	0
0750630 200820	1006	38.1	67587.50	31.06	0	1	0
0750730 200820	1006	38.2	68962.50	31.07	0	1	0
0750830 200820	1006	38.3	70050.00	31.14	0	1	0
0750930 200820	1006	38.4	67600.00	31.31	0	1	0
0751030 200820	1006	38.5	67212.50	31.37	0	1	0
0751140 200820	1006	38.6	68650.00	31.38	0	1	0
0751240 200820	1006	38.7	67400.00	31.38	0	1	0
0751340 200820	1006	38.8	67937.50	31.32	0	1	0
0751440 200820	1006	38.9	67937.50	31.32	0	1	0
0751540 200820	1006	39.0	67637.50	31.25	0	1	0
0751640 200820	1006	39.1	68000.00	31.21	0	1	0
0751740 200820	1006	39.2	69362.50	31.23	0	1	0
0751840 200820	1006	39.3	67887.50	31.25	0	1	0
0751940 200820	1006	39.4	67375.00	31.15	0	1	0
0752040 200820	1006	39.5	67887.50	31.14	0	1	0
0752150 200820	1006	39.6	67625.00	31.17	0	1	0
0752250 200820	1006	39.7	66550.00	31.13	0	1	0
0752350 200820	1006	39.8	66800.00	31.09	0	1	0
0752450 200820	1006	39.9	67425.00	31.04	0	1	0
0752550 200820	1006	40.0	68500.00	31.01	0	1	0
0752649 200820	1006	40.1	67162.50	31.05	0	1	0
0752749 200820	1006	40.2	69525.00	31.02	0	1	0
0752849 200820	1006	40.3	67525.00	31.02	0	1	0
0752949 200820	1006	40.4	68087.50	31.01	0	1	0
0753049 200820	1006	40.5	69012.50	31.04	0	1	0
0753149 200820	1006	40.6	68350.00	31.09	0	1	0
0753249 200820	1006	40.7	69375.00	31.12	0	1	0
0753349 200820	1006	40.8	68425.00	31.25	0	1	0
0753449 200820	1006	40.9	66725.00	31.32	0	1	0
0753549 200820	1006	41.0	68250.00	31.29	0	1	0
0753649 200820	1006	41.1	69712.50	31.28	0	1	0
0753759 200820	1006	41.2	67950.00	31.39	0	1	0
0753849 200820	1006	41.3	67675.00	31.32	0	1	0
0753949 200820	1006	41.4	66712.50	31.33	0	1	0
0754049 200820	1006	41.5	67162.50	31.27	0	1	0
0754159 200820	1006	41.6	67925.00	31.19	0	1	0
0754259 200820	1006	41.7	66750.00	31.17	0	1	0
0754359 200820	1006	41.8	68687.50	31.05	0	1	0
0754459 200820	1006	41.9	68450.00	31.06	0	1	0
0754558 200820	1006	42.0	66200.00	31.14	0	1	0
0754658 200820	1006	42.1	68687.50	31.05	0	1	0
0754758 200820	1006	42.2	69650.00	31.00	0	1	0
0754858 200820	1006	42.3	68700.00	31.08	0	1	0
0754958 200820	1006	42.4	69112.50	31.12	0	1	0
0755058 200820	1006	42.5	68425.00	31.23	0	1	0
0755168 200820	1006	42.6	67762.50	31.29	0	1	0
0755268 200820	1006	42.7	68737.50	31.28	0	1	0
0755368 200820	1006	42.8	67762.50	31.37	0	1	0
0755468 200820	1006	42.9	68500.00	31.33	0	1	0
0755568 200820	1006	43.0	69275.00	31.33	0	1	0
0755668 200820	1006	43.1	67475.00	31.47	0	1	0
0755768 200820	1006	43.2	66037.50	31.41	0	1	0
0755868 200820	1006	43.3	68087.50	31.25	0	1	0
0755968 200820	1006	43.4	70275.00	31.22	0	1	0
0756068 200820	1006	43.5	67887.50	31.28	0	1	0
0756178 200820	1006	43.6	67462.50	31.25	0	1	0
0756278 200820	1006	43.7	67712.50	31.24	0	1	0
0756378 200820	1006	43.8	68237.50	31.19	0	1	0
0756477 200820	1006	43.9	68200.00	31.21	0	1	0
0756577 200820	1006	44.0	67812.50	31.20	0	1	0
0756677 200820	1006	44.1	68775.00	31.13	0	1	0
0756777 200820	1006	44.2	67212.50	31.19	0	1	0
0756877 200820	1006	44.3	67675.00	31.24	0	1	0
0756977 200820	1006	44.4	69725.00	31.23	0	1	0
0757077 200820	1006	44.5	67325.00	31.20	0	1	0
0757177 200820	1006	44.6	66950.00	31.18	0	1	0
0757277 200820	1006	44.7	68612.50	31.15	0	1	0
0757377 200820	1006	44.8	67037.50	31.19	0	1	0
0757477 200820	1006	44.9	68625.00	31.14	0	1	0
0757577 200820	1006	45.0	69175.00	31.16	0	1	0
0757677 200820	1006	45.1	70162.50	31.22	0	1	0
0757777 200820	1006	45.2	69800.00	31.28	0	1	0
0757877 200820	1006	45.3	68375.00	31.40	0	1	0
0757977 200820	1006	45.4	66237.50	31.43	0	1	0
0758077 200820	1006	45.5	67962.50	31.27	0	1	0
0758187 200820	1006	45.6	68575.00	31.30	0	1	0
0758286 200820	1006	45.7	69787.50	31.38	0	1	0
0758386 200820	1006	45.8	67887.50	31.43	0	1	0
0758486 200820	1006	45.9	67750.00	31.47	0	1	0
0758586 200820	1006	46.0	68312.50	31.43	0	1	0
0758686 200820	1006	46.1	68112.50	31.39	0	1	0
0758786 200820	1006	46.2	67100.00	31.30	0	1	0
0758886 200820	1006	46.3	68850.00	31.17	0	1	0
0758986 200820	1006	46.4	67600.00	31.20	0	1	0
0759086 200820	1006	46.5	66587.50	31.26	0	1	0
0759196 200820	1006	46.6	67150.00	31.20	0	1	0
0759296 200820	1006	46.7	68462.50	31.13	0	1	0
0759396 200820	1006	46.8	67137.50	31.07	0	1	0
0759496 200820	1006	46.9	67487.50	31.04	0	1	0
0759596 200820	1006	47.0	67662.50	31.03	0	1	0
0759696 200820	1006	47.1	67162.50	31.00	0	1	0
0759796 200820	1006	47.2	66087.50	30.95	0	1	0
0759896 200820	1006	47.3	67612.50	30.91	0	1	0
0759996 200820	1006	47.4	70187.50	30.85	0	1	0
0800096 200820	1006	47.5	66175.00	30.97	0	1	0
0800206 200820	1006	47.6	67762.50	30.95	0	1	0
0800306 200820	1006	47.7	66162.50	30.98	0	1	0
0800406 200820	1006	47.8	67362.50	30.87	0	1	0
0800505 200820	1006	47.9	68600.00	30.88	0	1	0
0800605 200820	1006	48.0	67150.00	30.93	0	1	0
0800705 200820	1006	48.1	67062.50	30.91	0	1	0
0800805 200820	1006	48.2	69762.50	30.91	0	1	0
0800905 200820	1006	48.3	66812.50	31.07	0	1	0
0801005 200820	1006	48.4	67425.00	31.04	0	1	0
0801105 200820	1006	48.5	67375.00	30.91	0	1	0
0801205 200820	1006	48.6	68925.00	30.97	0	1	0
0801305 200820	1006	48.7	67687.50	31.02	0	1	0
0801405 200820	1006	48.8	69300.00	31.09	0	1	0
0801505 200820	1006	48.9	67562.50	31.17	0	1	0
0801605 200820	1006	49.0	67162.50	31.13	0	1	0
0801705 200820	1006	49.1	67600.00	31.13	0	1	0
0801805 200820	1006	49.2	67887.50	31.15	0	1	0
0801905 200820	1006	49.3	69512.50	31.07	0	1	0
0802005 200820	1006	49.4	68375.00	31.19	0	1	0
0802104 200820	1006	49.5	69012.50	31.23	0	1	0
0802214 200820	1006	49.6	68487.50	31.31	0	1	0
0802314 200820	1006	49.7	69150.00	31.29	0	1	0
0802414 200820	1006	49.8	68162.50	31.35	0	1	0
0802514 200820	1006	49.9	67975.00	31.30	0	1	0
0802614 200820	1006	50.0	67300.00	31.32	0	1	0
0802714 200820	1006	50.1	67087.50	31.33	0	1	0
0802814 200820	1006	50.2	67525.00	31.30	0	1	0
0802914 200820	1006	50.3	68062.50	31.29	0	1	0
0803014 200820	1006	50.4	67150.00	31.22	0	1	0
0803114 200820	1006	50.5	68600.00	31.17	0	1	0
0803224 200820	1006	50.6	68275.00	31.15	0	1	0
0803324 200820	1006	50.7	66937.50	31.14	0	1	0
0803424 200820	1006	50.8	69237.50	31.04	0	1	0
0803524 200820	1006	50.9	68625.00	31.09	0	1	0
0803624 200820	1006	51.0	66800.00	31.12	0	1	0
0803724 200820	1006	51.1	68162.50	31.09	0	1	0
0803824 200820	1006	51.2	68450.00	31.14	0	1	0
0803924 200820	1006	51.3	67537.50	31.18	0	1	0
0804023 200820	1006	51.4	68625.00	31.16	0	1	0
0804123 200820	1006	51.5	68750.00	31.23	0	1	0
0804223 200820	1006	51.6	69387.50	31.23	0	1	0
0804333 200820	1006	51.7	68587.50	31.28	0	1	0
0804423 200820	1006	51.8	67962.50	31.36	0	1	0
0804523 200820	1006	51.9	67937.50	31.30	0	1	0
0804633 200820	1006	52.0	68212.50	31.27	0	1	0
0804723 200820	1006	52.1	66525.00	31.33	0	1	0
0804833 200820	1006	52.2	68537.50	31.26	0	1	0
0804933 200820	1006	52.3	67975.00	31.26	0	1	0
0805023 200820	1006	52.4	67287.50	31.28	0	1	0
0805133 200820	1006	52.5	67512.50	31.22	0	1	0
0805233 200820	1006	52.6	67712.50	31.17	0	1	0
0805333 200820	1006	52.7	68162.50	31.09	0	1	0
0805433 200820	1006	52.8	68237.50	31.07	0	1	0
0805533 200820	1006	52.9	65812.50	31.08	0	1	0
0805633 200820	1006	53.0	68437.50	30.99	0	1	0
0805733 200820	1006	53.1	66362.50	31.00	0	1	0
0805833 200820	1006	53.2	67012.50	30.99	0	1	0
0805933 200820	1006	53.3	65587.50	30.92	0	1	0
0806032 200820	1006	53.4	67337.50	30.82	0	1	0
0806132 200820	1006	53.5	68025.00	30.82	0	1	0
0806242 200820	1006	53.6	68737.50	30.84	0	1	0
0806342 200820	1006	53.7	66837.50	30.89	0	1	0
0806442 200820	1006	53.8	67900.00	30.83	0	1	0
0806542 200820	1006	53.9	67937.50	30.81	0	1	0
0806642 200820	1006	54.0	67187.50	30.91	0	1	0
0806742 200820	1006	54.1	68862.50	30.85	0	1	0
0806842 200820	1006	54.2	67775.00	30.96	0	1	0
0806942 200820	1006	54.3	68162.50	31.00	0	1	0
0807042 200820	1006	54.4	68925.00	31.11	0	1	0
0807142 200820	1006	54.5	67350.00	31.19	0	1	0
0807252 200820	1006	54.6	67300.00	31.16	0	1	0
0807352 200820	1006	54.7	67712.50	31.09	0	1	0
0807452 200820	1006	54.8	67137.50	31.13	0	1	0
0807552 200820	1006	54.9	67825.00	31.10	0	1	0
0807651 200820	1006	55.0	68212.50	31.09	0	1	0
0807752 200820	1006	55.1	69887.50	31.14	0	1	0
0807851 200820	1006	55.2	68787.50	31.18	0	1	0
0807951 200820	1006	55.3	68925.00	31.23	0	1	0
0808051 200820	1006	55.4	66512.50	31.26	0	1	0
0808151 200820	1006	55.5	66450.00	31.15	0	1	0
0808251 200820	1006	55.6	69625.00	31.11	0	1	0
0808361 200820	1006	55.7	67825.00	31.22	0	1	0
0808451 200820	1006	55.8	69037.50	31.22	0	1	0
0808551 200820	1006	55.9	70175.00	31.31	0	1	0
0808651 200820	1006	56.0	67375.00	31.41	0	1	0
0808751 200820	1006	56.1	69475.00	31.38	0	1	0
0808861 200820	1006	56.2	69650.00	31.36	0	1	0
0808951 200820	1006	56.3	67675.00	31.40	0	1	0
0809051 200820	1006	56.4	68450.00	31.34	0	1	0
0809151 200820	1006	56.5	67037.50	31.43	0	1	0
0809261 200820	1006	56.6	68887.50	31.45	0	1	0
0809361 200820	1006	56.7	68675.00	31.42	0	1	0
0809461 200820	1006	56.8	67537.50	31.46	0	1	0
0809560 200820	1006	56.9	67850.00	31.39	0	1	0
0809660 200820	1006	57.0	69162.50	31.29	0	1	0
0809760 200820	1006	57.1	69750.00	31.37	0	1	0
0809860 200820	1006	57.2	67662.50	31.38	0	1	0
0809960 200820	1006	57.3	65262.50	31.29	0	1	0
0810060 200820	1006	57.4	68087.50	31.18	0	1	0
0810160 200820	1006	57.5	67437.50	31.17	0	1	0
0810270 200820	1006	57.6	67737.50	31.18	0	1	0
0810370 200820	1006	57.7	66825.00	31.13	0	1	0
0810470 200820	1006	57.8	68187.50	31.05	0	1	0
0810570 200820	1006	57.9	68450.00	31.08	0	1	0
0810670 200820	1006	58.0	69350.00	31.11	0	1	0
0810770 200820	1006	58.1	68100.00	31.11	0	1	0
0810870 200820	1006	58.2	68687.50	31.04	0	1	0
0810970 200820	1006	58.3	66425.00	31.09	0	1	0
0811070 200820	1006	58.4	68337.50	31.14	0	1	0
0811170 200820	1006	58.5	68137.50	31.15	0	1	0
0811280 200820	1006	58.6	68950.00	31.18	0	1	0
0811380 200820	1006	58.7	67062.50	31.24	0	1	0
0811480 200820	1006	58.8	67100.00	31.25	0	1	0
0811580 200820	1006	58.9	67150.00	31.20	0	1	0
0811680 200820	1006	59.0	67650.00	31.14	0	1	0
0811780 200820	1006	59.1	69312.50	31.06	0	1	0
0811880 200820	1006	59.2	68600.00	31.12	0	1	0
0811979 200820	1006	59.3	67662.50	31.11	0	1	0
0812079 200820	1006	59.4	68575.00	31.17	0	1	0
0812179 200820	1006	59.5	68462.50	31.18	0	1	0
0812279 200820	1006	59.6	66987.50	31.19	0	1	0
0812379 200820	1006	59.7	67750.00	31.11	0	1	0
0812479 200820	1006	59.8	67725.00	31.14	0	1	0
0812579 200820	1006	59.9	67200.00	31.16	0	1	0
0812680 200820	1007	0.0	69512.50	31.17	0	1	0
0812780 200820	1007	0.1	69500.00	31.25	0	1	0
0812880 200820	1007	0.2	67312.50	31.26	0	1	0
0812980 200820	1007	0.3	66062.50	31.20	0	1	0
0813080 200820	1007	0.4	69300.00	31.13	0	1	0
0813180 200820	1007	0.5	68850.00	31.16	0	1	0
0813290 200820	1007	0.6	66850.00	31.18	0	1	0
0813390 200820	1007	0.7	68350.00	31.17	0	1	0
0813489 200820	1007	0.8	68537.50	31.20	0	1	0
0813589 200820	1007	0.9	65987.50	31.24	0	1	0
0813689 200820	1007	1.0	68137.50	31.18	0	1	0
0813789 200820	1007	1.1	69362.50	31.12	0	1	0
0813889 200820	1007	1.2	68925.00	31.11	0	1	0
0813989 200820	1007	1.3	67187.50	31.19	0	1	0
0814089 200820	1007	1.4	68612.50	31.24	0	1	0
0814189 200820	1007	1.5	67462.50	31.21	0	1	0
0814299 200820	1007	1.6	67137.50	31.14	0	1	0
0814399 200820	1007	1.7	67100.00	31.16	0	1	0
0814499 200820	1007	1.8	68062.50	31.10	0	1	0
0814599 200820	1007	1.9	66225.00	31.08	0	1	0
0814699 200820	1007	2.0	69425.00	31.09	0	1	0
0814799 200820	1007	2.1	66137.50	31.15	0	1	0
0814899 200820	1007	2.2	67162.50	31.00	0	1	0
0814999 200820	1007	2.3	67437.50	30.92	0	1	0
0815099 200820	1007	2.4	68287.50	30.93	0	1	0
0815199 200820	1007	2.5	67425.00	30.92	0	1	0
0815299 200820	1007	2.6	68237.50	30.92	0	1	0
0815409 200820	1007	2.7	67750.00	30.97	0	1	0
0815498 200820	1007	2.8	67637.50	31.00	0	1	0
0815598 200820	1007	2.9	67375.00	30.98	0	1	0
0815708 200820	1007	3.0	70250.00	31.03	0	1	0
0815798 200820	1007	3.1	68375.00	31.07	0	1	0
0815908 200820	1007	3.2	67387.50	31.17	0	1	0
0816008 200820	1007	3.3	68937.50	31.18	0	1	0
0816098 200820	1007	3.4	68537.50	31.24	0	1	0
0816208 200820	1007	3.5	68800.00	31.26	0	1	0
0816308 200820	1007	3.6	69587.50	31.32	0	1	0
0816408 200820	1007	3.7	69487.50	31.38	0	1	0
0816508 200820	1007	3.8	66637.50	31.46	0	1	0
0816608 200820	1007	3.9	70912.50	31.41	0	1	0
0816708 200820	1007	4.0	68537.50	31.57	0	1	0
0816808 200820	1007	4.1	68675.00	31.49	0	1	0
0816908 200820	1007	4.2	68012.50	31.51	0	1	0
0817008 200820	1007	4.3	67387.50	31.54	0	1	0
0817108 200820	1007	4.4	68325.00	31.47	0	1	0
0817208 200820	1007	4.5	68662.50	31.46	0	1	0
0817317 200820	1007	4.6	68362.50	31.45	0	1	0
0817418 200820	1007	4.7	68687.50	31.40	0	1	0
0817517 200820	1007	4.8	66462.50	31.36	0	1	0
0817617 200820	1007	4.9	69462.50	31.35	0	1	0
0817717 200820	1007	5.0	67987.50	31.29	0	1	0
0817817 200820	1007	5.1	68587.50	31.26	0	1	0
0817917 200820	1007	5.2	69675.00	31.26	0	1	0
0818017 200820	1007	5.3	67537.50	31.33	0	1	0
0818117 200820	1007	5.4	69150.00	31.34	0	1	0
0818217 200820	1007	5.5	68075.00	31.38	0	1	0
0818327 200820	1007	5.6	67925.00	31.35	0	1	0
0818427 200820	1007	5.7	69462.50	31.33	0	1	0
0818527 200820	1007	5.8	66862.50	31.36	0	1	0
0818627 200820	1007	5.9	70225.00	31.38	0	1	0
0818727 200820	1007	6.0	67125.00	31.42	0	1	0
0818827 200820	1007	6.1	67162.50	31.38	0	1	0
0818927 200820	1007	6.2	68425.00	31.31	0	1	0
0819027 200820	1007	6.3	67387.50	31.26	0	1	0
0819127 200820	1007	6.4	69425.00	31.25	0	1	0
0819227 200820	1007	6.5	68000.00	31.26	0	1	0
0819327 200820	1007	6.6	70487.50	31.26	0	1	0
0819436 200820	1007	6.7	69437.50	31.38	0	1	0
0819526 200820	1007	6.8	67612.50	31.37	0	1	0
0819626 200820	1007	6.9	68050.00	31.41	0	1	0
0819726 200820	1007	7.0	66537.50	31.31	0	1	0
0819826 200820	1007	7.1	69325.00	31.28	0	1	0
0819936 200820	1007	7.2	67975.00	31.38	0	1	0
0820026 200820	1007	7.3	69425.00	31.36	0	1	0
0820126 200820	1007	7.4	66950.00	31.45	0	1	0
0820226 200820	1007	7.5	66250.00	31.34	0	1	0
0820336 200820	1007	7.6	68575.00	31.26	0	1	0
0820436 200820	1007	7.7	67800.00	31.18	0	1	0
0820536 200820	1007	7.8	69012.50	31.10	0	1	0
0820636 200820	1007	7.9	68750.00	31.17	0	1	0
0820736 200820	1007	8.0	69287.50	31.20	0	1	0
0820836 200820	1007	8.1	69200.00	31.32	0	1	0
0820936 200820	1007	8.2	68325.00	31.32	0	1	0
0821036 200820	1007	8.3	67500.00	31.33	0	1	0
0821136 200820	1007	8.4	67512.50	31.24	0	1	0
0821236 200820	1007	8.5	69500.00	31.27	0	1	0
0821346 200820	1007	8.6	67125.00	31.42	0	1	0
0821445 200820	1007	8.7	67837.50	31.35	0	1	0
0821545 200820	1007	8.8	67875.00	31.35	0	1	0
0821645 200820	1007	8.9	67625.00	31.30	0	1	0
0821745 200820	1007	9.0	66625.00	31.25	0	1	0
0821845 200820	1007	9.1	68137.50	31.13	0	1	0
0821945 200820	1007	9.2	68475.00	31.08	0	1	0
0822045 200820	1007	9.3	67812.50	31.09	0	1	0
0822145 200820	1007	9.4	68250.00	31.10	0	1	0
0822245 200820	1007	9.5	69537.50	31.14	0	1	0
0822355 200820	1007	9.6	66937.50	31.14	0	1	0
0822455 200820	1007	9.7	68400.00	31.13	0	1	0
0822555 200820	1007	9.8	68025.00	31.16	0	1	0
0822655 200820	1007	9.9	68037.50	31.16	0	1	0
0822754 200820	1007	10.0	66350.00	31.18	0	1	0
0822854 200820	1007	10.1	67387.50	31.17	0	1	0
0822954 200820	1007	10.2	66487.50	31.13	0	1	0
0823054 200820	1007	10.3	67987.50	31.05	0	1	0
0823154 200820	1007	10.4	67062.50	31.05	0	1	0
0823254 200820	1007	10.5	67025.00	31.00	0	1	0
0823354 200820	1007	10.6	70250.00	30.89	0	1	0
0823463 200820	1007	10.7	67562.50	31.04	0	1	0
0823553 200820	1007	10.8	67400.00	31.00	0	1	0
0823653 200820	1007	10.9	68262.50	30.97	0	1	0
0823753 200820	1007	11.0	68312.50	30.98	0	1	0
0823853 200820	1007	11.1	66262.50	31.07	0	1	0
0823963 200820	1007	11.2	68287.50	31.02	0	1	0
0824053 200820	1007	11.3	69450.00	31.10	0	1	0
0824153 200820	1007	11.4	70100.00	31.16	0	1	0
0824263 200820	1007	11.5	69225.00	31.30	0	1	0
0824363 200820	1007	11.6	68162.50	31.40	0	1	0
0824463 200820	1007	11.7	69087.50	31.31	0	1	0
0824563 200820	1007	11.8	70162.50	31.37	0	1	0
0824663 200820	1007	11.9	69675.00	31.50	0	1	0
0824763 200820	1007	12.0	67000.00	31.56	0	1	0
0824863 200820	1007	12.1	67225.00	31.50	0	1	0
0824963 200820	1007	12.2	66425.00	31.55	0	1	0
0825063 200820	1007	12.3	69875.00	31.46	0	1	0
0825163 200820	1007	12.4	67412.50	31.48	0	1	0
0825263 200820	1007	12.5	66337.50	31.36	0	1	0
0825372 200820	1007	12.6	66225.00	31.23	0	1	0
0825472 200820	1007	12.7	69312.50	31.14	0	1	0
0825572 200820	1007	12.8	69087.50	31.15	0	1	0
0825672 200820	1007	12.9	68812.50	31.11	0	1	0
0825772 200820	1007	13.0	68262.50	31.07	0	1	0
0825872 200820	1007	13.1	67850.00	31.12	0	1	0
0825972 200820	1007	13.2	67412.50	31.15	0	1	0
0826072 200820	1007	13.3	68400.00	31.20	0	1	0
0826172 200820	1007	13.4	68337.50	31.13	0	1	0
0826272 200820	1007	13.5	69125.00	31.17	0	1	0
0826372 200820	1007	13.6	68450.00	31.30	0	1	0
0826482 200820	1007	13.7	66112.50	31.40	0	1	0
0826582 200820	1007	13.8	69212.50	31.25	0	1	0
0826682 200820	1007	13.9	68162.50	31.26	0	1	0
0826782 200820	1007	14.0	69012.50	31.23	0	1	0
0826882 200820	1007	14.1	66825.00	31.26	0	1	0
0826982 200820	1007	14.2	69400.00	31.22	0	1	0
0827082 200820	1007	14.3	68312.50	31.31	0	1	0
0827181 200820	1007	14.4	68562.50	31.30	0	1	0
0827281 200820	1007	14.5	69437.50	31.31	0	1	0
0827381 200820	1007	14.6	69550.00	31.33	0	1	0
0827491 200820	1007	14.7	68112.50	31.38	0	1	0
0827581 200820	1007	14.8	66637.50	31.47	0	1	0
0827681 200820	1007	14.9	68162.50	31.35	0	1	0
0827781 200820	1007	15.0	67062.50	31.35	0	1	0
0827881 200820	1007	15.1	67212.50	31.26	0	1	0
0827991 200820	1007	15.2	67212.50	31.28	0	1	0
0828081 200820	1007	15.3	70125.00	31.18	0	1	0
0828181 200820	1007	15.4	68400.00	31.26	0	1	0
0828281 200820	1007	15.5	66712.50	31.26	0	1	0
0828381 200820	1007	15.6	67487.50	31.13	0	1	0
0828491 200820	1007	15.7	68550.00	31.04	0	1	0
0828591 200820	1007	15.8	69250.00	31.06	0	1	0
0828691 200820	1007	15.9	69412.50	31.18	0	1	0
0828791 200820	1007	16.0	66575.00	31.23	0	1	0
0828891 200820	1007	16.1	68487.50	31.21	0	1	0
0828991 200820	1007	16.2	67512.50	31.27	0	1	0
0829091 200820	1007	16.3	68787.50	31.28	0	1	0
0829190 200820	1007	16.4	68300.00	31.22	0	1	0
0829290 200820	1007	16.5	68975.00	31.22	0	1	0
0829390 200820	1007	16.6	69537.50	31.32	0	1	0
0829500 200820	1007	16.7	67500.00	31.41	0	1	0
0829600 200820	1007	16.8	68650.00	31.37	0	1	0
0829700 200820	1007	16.9	67675.00	31.34	0	1	0
0829800 200820	1007	17.0	67550.00	31.26	0	1	0
0829900 200820	1007	17.1	68925.00	31.30	0	1	0
0830000 200820	1007	17.2	67175.00	31.32	0	1	0
0830100 200820	1007	17.3	68437.50	31.31	0	1	0
0830200 200820	1007	17.4	66300.00	31.29	0	1	0
0830300 200820	1007	17.5	68650.00	31.20	0	1	0
0830400 200820	1007	17.6	67037.50	31.19	0	1	0
0830510 200820	1007	17.7	68225.00	31.08	0	1	0
0830610 200820	1007	17.8	65862.50	31.11	0	1	0
0830710 200820	1007	17.9	67300.00	30.98	0	1	0
0830810 200820	1007	18.0	68787.50	30.97	0	1	0
0830910 200820	1007	18.1	68687.50	31.02	0	1	0
0831010 200820	1007	18.2	69587.50	31.01	0	1	0
0831110 200820	1007	18.3	68762.50	31.12	0	1	0
0831209 200820	1007	18.4	67475.00	31.13	0	1	0
0831309 200820	1007	18.5	68275.00	31.19	0	1	0
0831410 200820	1007	18.6	66837.50	31.17	0	1	0
0831509 200820	1007	18.7	68962.50	31.16	0	1	0
0831609 200820	1007	18.8	67912.50	31.19	0	1	0
0831709 200820	1007	18.9	68512.50	31.29	0	1	0
0831810 200820	1007	19.0	69550.00	31.34	0	1	0
0831909 200820	1007	19.1	67175.00	31.38	0	1	0
0832009 200820	1007	19.2	67750.00	31.31	0	1	0
0832109 200820	1007	19.3	67787.50	31.22	0	1	0
0832209 200820	1007	19.4	68437.50	31.18	0	1	0
0832309 200820	1007	19.5	68325.00	31.22	0	1	0
0832409 200820	1007	19.6	69587.50	31.23	0	1	0
0832519 200820	1007	19.7	69187.50	31.35	0	1	0
0832620 200820	1007	19.8	68212.50	31.36	0	1	0
0832720 200820	1007	19.9	68150.00	31.37	0	1	0
0832819 200820	1007	20.0	68200.00	31.36	0	1	0
0832919 200820	1007	20.1	69062.50	31.30	0	1	0
0833019 200820	1007	20.2	67737.50	31.38	0	1	0
0833119 200820	1007	20.3	68125.00	31.38	0	1	0
0833219 200820	1007	20.4	70562.50	31.40	0	1	0
0833319 200820	1007	20.5	67087.50	31.49	0	1	0
0833419 200820	1007	20.6	69687.50	31.44	0	1	0
0833529 200820	1007	20.7	68587.50	31.44	0	1	0
0833629 200820	1007	20.8	67200.00	31.41	0	1	0
0833729 200820	1007	20.9	69287.50	31.37	0	1	0
0833829 200820	1007	21.0	68862.50	31.42	0	1	0
0833929 200820	1007	21.1	68237.50	31.45	0	1	0
0834029 200820	1007	21.2	67237.50	31.41	0	1	0
0834129 200820	1007	21.3	68837.50	31.39	0	1	0
0834229 200820	1007	21.4	66625.00	31.42	0	1	0
0834329 200820	1007	21.5	68387.50	31.24	0	1	0
0834429 200820	1007	21.6	69350.00	31.30	0	1	0
0834539 200820	1007	21.7	66025.00	31.29	0	1	0
0834638 200820	1007	21.8	66325.00	31.17	0	1	0
0834728 200820	1007	21.9	68062.50	31.13	0	1	0
0834838 200820	1007	22.0	66350.00	31.08	0	1	0
0834938 200820	1007	22.1	68625.00	30.96	0	1	0
0835038 200820	1007	22.2	67662.50	30.98	0	1	0
0835138 200820	1007	22.3	67912.50	31.00	0	1	0
0835228 200820	1007	22.4	67700.00	30.96	0	1	0
0835338 200820	1007	22.5	66712.50	31.01	0	1	0
0835438 200820	1007	22.6	67725.00	30.93	0	1	0
0835538 200820	1007	22.7	69125.00	30.86	0	1	0
0835638 200820	1007	22.8	68300.00	31.00	0	1	0
0835738 200820	1007	22.9	68425.00	31.09	0	1	0
0835838 200820	1007	23.0	68187.50	31.10	0	1	0
0835938 200820	1007	23.1	66800.00	31.19	0	1	0
0836038 200820	1007	23.2	68987.50	31.10	0	1	0
0836138 200820	1007	23.3	66100.00	31.16	0	1	0
0836238 200820	1007	23.4	67512.50	31.08	0	1	0
0836337 200820	1007	23.5	67937.50	31.07	0	1	0
0836437 200820	1007	23.6	68475.00	31.13	0	1	0
0836547 200820	1007	23.7	68337.50	31.16	0	1	0
0836647 200820	1007	23.8	66862.50	31.13	0	1	0
0836747 200820	1007	23.9	69512.50	31.06	0	1	0
0836847 200820	1007	24.0	68887.50	31.11	0	1	0
0836947 200820	1007	24.1	68687.50	31.14	0	1	0
0837047 200820	1007	24.2	65762.50	31.23	0	1	0
0837147 200820	1007	24.3	67612.50	31.08	0	1	0
0837247 200820	1007	24.4	68400.00	31.15	0	1	0
0837347 200820	1007	24.5	69775.00	31.19	0	1	0
0837447 200820	1007	24.6	68550.00	31.27	0	1	0
0837557 200820	1007	24.7	68000.00	31.28	0	1	0
0837657 200820	1007	24.8	69537.50	31.26	0	1	0
0837757 200820	1007	24.9	66612.50	31.38	0	1	0
0837857 200820	1007	25.0	67662.50	31.25	0	1	0
0837957 200820	1007	25.1	69337.50	31.20	0	1	0
0838057 200820	1007	25.2	68187.50	31.23	0	1	0
0838157 200820	1007	25.3	67287.50	31.34	0	1	0
0838256 200820	1007	25.4	68287.50	31.32	0	1	0
0838356 200820	1007	25.5	66825.00	31.32	0	1	0
0838456 200820	1007	25.6	68787.50	31.18	0	1	0
0838566 200820	1007	25.7	66825.00	31.19	0	1	0
0838656 200820	1007	25.8	67862.50	31.14	0	1	0
0838756 200820	1007	25.9	67825.00	31.07	0	1	0
0838856 200820	1007	26.0	67187.50	31.12	0	1	0
0838956 200820	1007	26.1	68150.00	31.10	0	1	0
0839066 200820	1007	26.2	67950.00	31.05	0	1	0
0839156 200820	1007	26.3	68425.00	31.03	0	1	0
0839256 200820	1007	26.4	66787.50	31.09	0	1	0
0839356 200820	1007	26.5	68275.00	31.02	0	1	0
0839456 200820	1007	26.6	69137.50	31.08	0	1	0
0839566 200820	1007	26.7	68600.00	31.10	0	1	0
0839666 200820	1007	26.8	67462.50	31.18	0	1	0
0839766 200820	1007	26.9	69687.50	31.16	0	1	0
0839866 200820	1007	27.0	68025.00	31.24	0	1	0
0839966 200820	1007	27.1	67325.00	31.28	0	1	0
0840065 200820	1007	27.2	68312.50	31.25	0	1	0
0840165 200820	1007	27.3	68612.50	31.26	0	1	0
0840265 200820	1007	27.4	69150.00	31.27	0	1	0
0840365 200820	1007	27.5	67837.50	31.38	0	1	0
0840465 200820	1007	27.6	66262.50	31.36	0	1	0
0840575 200820	1007	27.7	69312.50	31.23	0	1	0
0840675 200820	1007	27.8	68725.00	31.26	0	1	0
0840775 200820	1007	27.9	69062.50	31.32	0	1	0
0840875 200820	1007	28.0	68662.50	31.29	0	1	0
0840975 200820	1007	28.1	68737.50	31.32	0	1	0
0841075 200820	1007	28.2	68050.00	31.38	0	1	0
0841175 200820	1007	28.3	69900.00	31.37	0	1	0
0841275 200820	1007	28.4	68912.50	31.43	0	1	0
0841375 200820	1007	28.5	66412.50	31.42	0	1	0
0841475 200820	1007	28.6	67075.00	31.35	0	1	0
0841585 200820	1007	28.7	68562.50	31.39	0	1	0
0841685 200820	1007	28.8	68200.00	31.35	0	1	0
0841785 200820	1007	28.9	66762.50	31.33	0	1	0
0841884 200820	1007	29.0	67862.50	31.23	0	1	0
0841984 200820	1007	29.1	68000.00	31.19	0	1	0
0842084 200820	1007	29.2	68737.50	31.16	0	1	0
0842184 200820	1007	29.3	68775.00	31.19	0	1	0
0842284 200820	1007	29.4	67500.00	31.14	0	1	0
0842384 200820	1007	29.5	66862.50	31.07	0	1	0
0842484 200820	1007	29.6	69100.00	31.10	0	1	0
0842594 200820	1007	29.7	68087.50	31.19	0	1	0
0842684 200820	1007	29.8	67212.50	31.16	0	1	0
0842784 200820	1007	29.9	68087.50	31.12	0	1	0
0842884 200820	1007	30.0	66262.50	31.18	0	1	0
0842984 200820	1007	30.1	68125.00	31.11	0	1	0
0843094 200820	1007	30.2	66912.50	31.11	0	1	0
0843184 200820	1007	30.3	68475.00	31.03	0	1	0
0843284 200820	1007	30.4	68000.00	31.02	0	1	0
0843384 200820	1007	30.5	67675.00	31.04	0	1	0
0843484 200820	1007	30.6	68012.50	31.08	0	1	0
0843594 200820	1007	30.7	68075.00	31.03	0	1	0
0843694 200820	1007	30.8	68187.50	31.03	0	1	0
0843793 200820	1007	30.9	66950.00	31.07	0	1	0
0843893 200820	1007	31.0	67437.50	31.02	0	1	0
0843993 200820	1007	31.1	67800.00	31.07	0	1	0
0844093 200820	1007	31.2	67662.50	31.06	0	1	0
0844193 200820	1007	31.3	68750.00	31.09	0	1	0
0844293 200820	1007	31.4	69037.50	31.10	0	1	0
0844393 200820	1007	31.5	66725.00	31.15	0	1	0
0844493 200820	1007	31.6	69112.50	31.11	0	1	0
0844603 200820	1007	31.7	67262.50	31.16	0	1	0
0844703 200820	1007	31.8	68712.50	31.12	0	1	0
0844803 200820	1007	31.9	68350.00	31.15	0	1	0
0844903 200820	1007	32.0	67225.00	31.21	0	1	0
0845003 200820	1007	32.1	68212.50	31.20	0	1	0
0845103 200820	1007	32.2	68787.50	31.22	0	1	0
0845203 200820	1007	32.3	68900.00	31.27	0	1	0
0845303 200820	1007	32.4	68175.00	31.27	0	1	0
0845403 200820	1007	32.5	67575.00	31.24	0	1	0
0845503 200820	1007	32.6	69437.50	31.27	0	1	0
0845613 200820	1007	32.7	67537.50	31.29	0	1	0
0845713 200820	1007	32.8	67312.50	31.30	0	1	0
0845813 200820	1007	32.9	69337.50	31.24	0	1	0
0845912 200820	1007	33.0	69775.00	31.28	0	1	0
0846012 200820	1007	33.1	68400.00	31.40	0	1	0
0846112 200820	1007	33.2	68687.50	31.41	0	1	0
0846212 200820	1007	33.3	68262.50	31.40	0	1	0
0846312 200820	1007	33.4	68487.50	31.37	0	1	0
0846412 200820	1007	33.5	67912.50	31.39	0	1	0
0846512 200820	1007	33.6	70387.50	31.40	0	1	0
0846612 200820	1007	33.7	68887.50	31.44	0	1	0
0846712 200820	1007	33.8	70012.50	31.51	0	1	0
0846812 200820	1007	33.9	68650.00	31.63	0	1	0
0846912 200820	1007	34.0	68462.50	31.60	0	1	0
0847012 200820	1007	34.1	68612.50	31.54	0	1	0
0847112 200820	1007	34.2	70050.00	31.55	0	1	0
0847212 200820	1007	34.3	67625.00	31.61	0	1	0
0847312 200820	1007	34.4	69775.00	31.58	0	1	0
0847412 200820	1007	34.5	69250.00	31.64	0	1	0
0847512 200820	1007	34.6	69575.00	31.70	0	1	0
0847622 200820	1007	34.7	68800.00	31.66	0	1	0
0847722 200820	1007	34.8	66975.00	31.66	0	1	0
0847821 200820	1007	34.9	68387.50	31.52	0	1	0
0847921 200820	1007	35.0	69212.50	31.51	0	1	0
0848021 200820	1007	35.1	67150.00	31.54	0	1	0
0848121 200820	1007	35.2	67450.00	31.48	0	1	0
0848221 200820	1007	35.3	68212.50	31.36	0	1	0
0848321 200820	1007	35.4	68175.00	31.39	0	1	0
0848421 200820	1007	35.5	66537.50	31.31	0	1	0
0848521 200820	1007	35.6	70075.00	31.19	0	1	0
0848631 200820	1007	35.7	66987.50	31.21	0	1	0
0848731 200820	1007	35.8	67675.00	31.13	0	1	0
0848831 200820	1007	35.9	67100.00	31.16	0	1	0
0848931 200820	1007	36.0	67975.00	31.11	0	1	0
0849031 200820	1007	36.1	67287.50	31.05	0	1	0
0849131 200820	1007	36.2	66137.50	31.06	0	1	0
0849231 200820	1007	36.3	69475.00	31.00	0	1	0
0849331 200820	1007	36.4	68250.00	31.05	0	1	0
0849430 200820	1007	36.5	68550.00	31.06	0	1	0
0849531 200820	1007	36.6	69875.00	31.15	0	1	0
0849640 200820	1007	36.7	67762.50	31.14	0	1	0
0849740 200820	1007	36.8	67612.50	31.17	0	1	0
0849840 200820	1007	36.9	66725.00	31.17	0	1	0
0849940 200820	1007	37.0	66700.00	31.15	0	1	0
0850040 200820	1007	37.1	69125.00	31.10	0	1	0
0850140 200820	1007	37.2	69162.50	31.18	0	1	0
0850240 200820	1007	37.3	68700.00	31.32	0	1	0
0850340 200820	1007	37.4	70012.50	31.28	0	1	0
0850440 200820	1007	37.5	69025.00	31.36	0	1	0
0850540 200820	1007	37.6	69050.00	31.38	0	1	0
0850640 200820	1007	37.7	68262.50	31.34	0	1	0
0850740 200820	1007	37.8	68212.50	31.37	0	1	0
0850840 200820	1007	37.9	68375.00	31.39	0	1	0
0850940 200820	1007	38.0	66650.00	31.47	0	1	0
0851040 200820	1007	38.1	67637.50	31.47	0	1	0
0851140 200820	1007	38.2	69387.50	31.40	0	1	0
0851240 200820	1007	38.3	68212.50	31.41	0	1	0
0851339 200820	1007	38.4	67412.50	31.39	0	1	0
0851439 200820	1007	38.5	66700.00	31.27	0	1	0
0851539 200820	1007	38.6	68200.00	31.17	0	1	0
0851649 200820	1007	38.7	66025.00	31.13	0	1	0
0851749 200820	1007	38.8	67662.50	31.03	0	1	0
0851849 200820	1007	38.9	67100.00	31.00	0	1	0
0851949 200820	1007	39.0	65500.00	30.94	0	1	0
0852049 200820	1007	39.1	66762.50	30.89	0	1	0
0852149 200820	1007	39.2	68512.50	30.85	0	1	0
0852249 200820	1007	39.3	67650.00	30.81	0	1	0
0852349 200820	1007	39.4	65687.50	30.79	0	1	0
0852449 200820	1007	39.5	70287.50	30.71	0	1	0
0852549 200820	1007	39.6	68150.00	30.87	0	1	0
0852659 200820	1007	39.7	67112.50	30.87	0	1	0
0852759 200820	1007	39.8	69300.00	30.92	0	1	0
0852859 200820	1007	39.9	68912.50	30.99	0	1	0
0852959 200820	1007	40.0	66975.00	31.07	0	1	0
0853059 200820	1007	40.1	66662.50	31.14	0	1	0
0853158 200820	1007	40.2	68262.50	31.14	0	1	0
0853258 200820	1007	40.3	67025.00	31.12	0	1	0
0853358 200820	1007	40.4	68912.50	31.10	0	1	0
0853458 200820	1007	40.5	69300.00	31.24	0	1	0
0853559 200820	1007	40.6	67887.50	31.20	0	1	0
0853668 200820	1007	40.7	67737.50	31.19	0	1	0
0853758 200820	1007	40.8	69387.50	31.21	0	1	0
0853858 200820	1007	40.9	67175.00	31.22	0	1	0
0853968 200820	1007	41.0	68025.00	31.14	0	1	0
0854058 200820	1007	41.1	67175.00	31.19	0	1	0
0854168 200820	1007	41.2	67087.50	31.21	0	1	0
0854268 200820	1007	41.3	68375.00	31.16	0	1	0
0854358 200820	1007	41.4	67150.00	31.22	0	1	0
0854468 200820	1007	41.5	68450.00	31.14	0	1	0
0854568 200820	1007	41.6	67425.00	31.10	0	1	0
0854668 200820	1007	41.7	67600.00	31.08	0	1	0
0854768 200820	1007	41.8	66400.00	31.07	0	1	0
0854868 200820	1007	41.9	67012.50	30.94	0	1	0
0854968 200820	1007	42.0	69712.50	30.93	0	1	0
0855068 200820	1007	42.1	69750.00	31.01	0	1	0
0855168 200820	1007	42.2	66125.00	31.12	0	1	0
0855268 200820	1007	42.3	67487.50	31.08	0	1	0
0855368 200820	1007	42.4	67587.50	31.04	0	1	0
0855467 200820	1007	42.5	67962.50	31.06	0	1	0
0855567 200820	1007	42.6	69400.00	31.04	0	1	0
0855677 200820	1007	42.7	66800.00	31.13	0	1	0
0855777 200820	1007	42.8	70087.50	31.09	0	1	0
0855877 200820	1007	42.9	69400.00	31.26	0	1	0
0855977 200820	1007	43.0	68875.00	31.36	0	1	0
0856077 200820	1007	43.1	69025.00	31.33	0	1	0
0856177 200820	1007	43.2	67725.00	31.29	0	1	0
0856277 200820	1007	43.3	68775.00	31.37	0	1	0
0856377 200820	1007	43.4	66662.50	31.42	0	1	0
0856477 200820	1007	43.5	66525.00	31.38	0	1	0
0856577 200820	1007	43.6	67925.00	31.32	0	1	0
0856687 200820	1007	43.7	67437.50	31.25	0	1	0
0856787 200820	1007	43.8	67112.50	31.28	0	1	0
0856887 200820	1007	43.9	66712.50	31.15	0	1	0
0856987 200820	1007	44.0	67962.50	31.02	0	1	0
0857087 200820	1007	44.1	67362.50	30.98	0	1	0
0857187 200820	1007	44.2	67937.50	30.91	0	1	0
0857287 200820	1007	44.3	68362.50	30.92	0	1	0
0857387 200820	1007	44.4	69000.00	30.90	0	1	0
0857486 200820	1007	44.5	66950.00	31.01	0	1	0
0857586 200820	1007	44.6	68362.50	31.02	0	1	0
0857696 200820	1007	44.7	68075.00	31.04	0	1	0
0857786 200820	1007	44.8	66987.50	31.07	0	1	0
0857886 200820	1007	44.9	68887.50	31.07	0	1	0
0857986 200820	1007	45.0	67037.50	31.16	0	1	0
0858086 200820	1007	45.1	70762.50	31.12	0	1	0
0858196 200820	1007	45.2	67225.00	31.28	0	1	0
0858286 200820	1007	45.3	67087.50	31.24	0	1	0
0858386 200820	1007	45.4	68900.00	31.19	0	1	0
0858486 200820	1007	45.5	67812.50	31.18	0	1	0
0858586 200820	1007	45.6	67900.00	31.22	0	1	0
0858696 200820	1007	45.7	68062.50	31.20	0	1	0
0858796 200820	1007	45.8	69950.00	31.20	0	1	0
0858896 200820	1007	45.9	67262.50	31.33	0	1	0
0858996 200820	1007	46.0	67087.50	31.26	0	1	0
0859096 200820	1007	46.1	67762.50	31.26	0	1	0
0859196 200820	1007	46.2	67862.50	31.13	0	1	0
0859295 200820	1007	46.3	68400.00	31.16	0	1	0
0859395 200820	1007	46.4	66637.50	31.22	0	1	0
0859495 200820	1007	46.5	69362.50	31.11	0	1	0
0859595 200820	1007	46.6	69200.00	31.18	0	1	0
0859706 200820	1007	46.7	68762.50	31.24	0	1	0
0859805 200820	1007	46.8	67725.00	31.27	0	1	0
0859905 200820	1007	46.9	68987.50	31.17	0	1	0
0900005 200820	1007	47.0	67062.50	31.25	0	1	0
0900105 200820	1007	47.1	67187.50	31.25	0	1	0
0900205 200820	1007	47.2	68550.00	31.22	0	1	0
0900305 200820	1007	47.3	69975.00	31.25	0	1	0
0900405 200820	1007	47.4	68712.50	31.33	0	1	0
0900505 200820	1007	47.5	68737.50	31.42	0	1	0
0900605 200820	1007	47.6	66850.00	31.39	0	1	0
0900715 200820	1007	47.7	69225.00	31.28	0	1	0
0900815 200820	1007	47.8	67262.50	31.31	0	1	0
0900915 200820	1007	47.9	67012.50	31.28	0	1	0
0901015 200820	1007	48.0	67675.00	31.20	0	1	0
0901115 200820	1007	48.1	68412.50	31.22	0	1	0
0901215 200820	1007	48.2	69925.00	31.28	0	1	0
0901315 200820	1007	48.3	67087.50	31.34	0	1	0
0901415 200820	1007	48.4	65587.50	31.21	0	1	0
0901514 200820	1007	48.5	68187.50	31.07	0	1	0
0901615 200820	1007	48.6	67250.00	31.05	0	1	0
0901724 200820	1007	48.7	67637.50	31.06	0	1	0
0901814 200820	1007	48.8	68200.00	30.99	0	1	0
0901914 200820	1007	48.9	66812.50	31.03	0	1	0
0902014 200820	1007	49.0	70000.00	31.02	0	1	0
0902114 200820	1007	49.1	68350.00	31.13	0	1	0
0902224 200820	1007	49.2	66762.50	31.13	0	1	0
0902314 200820	1007	49.3	69137.50	30.98	0	1	0
0902414 200820	1007	49.4	68437.50	31.08	0	1	0
0902514 200820	1007	49.5	67700.00	31.20	0	1	0
0902614 200820	1007	49.6	68362.50	31.18	0	1	0
0902724 200820	1007	49.7	70112.50	31.23	0	1	0
0902824 200820	1007	49.8	68000.00	31.34	0	1	0
0902924 200820	1007	49.9	68162.50	31.34	0	1	0
0903024 200820	1007	50.0	67287.50	31.40	0	1	0
0903124 200820	1007	50.1	67737.50	31.27	0	1	0
0903224 200820	1007	50.2	69400.00	31.25	0	1	0
0903324 200820	1007	50.3	67750.00	31.37	0	1	0
0903424 200820	1007	50.4	68500.00	31.30	0	1	0
0903524 200820	1007	50.5	68700.00	31.31	0	1	0
0903623 200820	1007	50.6	67062.50	31.35	0	1	0
0903733 200820	1007	50.7	67762.50	31.29	0	1	0
0903833 200820	1007	50.8	67212.50	31.19	0	1	0
0903933 200820	1007	50.9	68387.50	31.15	0	1	0
0904033 200820	1007	51.0	67787.50	31.16	0	1	0
0904133 200820	1007	51.1	69025.00	31.18	0	1	0
0904233 200820	1007	51.2	70437.50	31.24	0	1	0
0904333 200820	1007	51.3	70200.00	31.29	0	1	0
0904433 200820	1007	51.4	68875.00	31.40	0	1	0
0904533 200820	1007	51.5	69237.50	31.42	0	1	0
0904633 200820	1007	51.6	67212.50	31.44	0	1	0
0904743 200820	1007	51.7	69675.00	31.45	0	1	0
0904843 200820	1007	51.8	66750.00	31.53	0	1	0
0904943 200820	1007	51.9	67137.50	31.51	0	1	0
0905043 200820	1007	52.0	68475.00	31.46	0	1	0
0905142 200820	1007	52.1	68375.00	31.49	0	1	0
0905243 200820	1007	52.2	67712.50	31.46	0	1	0
0905342 200820	1007	52.3	67587.50	31.33	0	1	0
0905442 200820	1007	52.4	65337.50	31.22	0	1	0
0905542 200820	1007	52.5	69225.00	31.06	0	1	0
0905642 200820	1007	52.6	67300.00	31.06	0	1	0
0905742 200820	1007	52.7	67600.00	31.06	0	1	0
0905842 200820	1007	52.8	68312.50	30.97	0	1	0
0905942 200820	1007	52.9	68050.00	31.04	0	1	0
0906042 200820	1007	53.0	66887.50	31.08	0	1	0
0906142 200820	1007	53.1	66925.00	31.01	0	1	0
0906252 200820	1007	53.2	69237.50	30.94	0	1	0
0906342 200820	1007	53.3	67925.00	31.01	0	1	0
0906442 200820	1007	53.4	69025.00	31.03	0	1	0
0906542 200820	1007	53.5	67712.50	31.19	0	1	0
0906642 200820	1007	53.6	69275.00	31.12	0	1	0
0906752 200820	1007	53.7	68337.50	31.21	0	1	0
0906852 200820	1007	53.8	69725.00	31.25	0	1	0
0906952 200820	1007	53.9	69337.50	31.31	0	1	0
0907052 200820	1007	54.0	69300.00	31.37	0	1	0
0907152 200820	1007	54.1	68100.00	31.48	0	1	0
0907251 200820	1007	54.2	70837.50	31.53	0	1	0
0907351 200820	1007	54.3	69125.00	31.60	0	1	0
0907451 200820	1007	54.4	67675.00	31.65	0	1	0
0907551 200820	1007	54.5	70150.00	31.59	0	1	0
0907651 200820	1007	54.6	70400.00	31.70	0	1	0
0907761 200820	1007	54.7	69225.00	31.75	0	1	0
0907861 200820	1007	54.8	67275.00	31.79	0	1	0
0907961 200820	1007	54.9	68412.50	31.68	0	1	0
0908061 200820	1007	55.0	66287.50	31.64	0	1	0
0908161 200820	1007	55.1	68587.50	31.51	0	1	0
0908261 200820	1007	55.2	67537.50	31.53	0	1	0
0908361 200820	1007	55.3	69937.50	31.38	0	1	0
0908461 200820	1007	55.4	68700.00	31.42	0	1	0
0908561 200820	1007	55.5	68875.00	31.46	0	1	0
0908661 200820	1007	55.6	68725.00	31.41	0	1	0
0908771 200820	1007	55.7	68737.50	31.33	0	1	0
0908870 200820	1007	55.8	66400.00	31.31	0	1	0
0908960 200820	1007	55.9	68125.00	31.27	0	1	0
0909071 200820	1007	56.0	67987.50	31.26	0	1	0
0909171 200820	1007	56.1	68537.50	31.33	0	1	0
0909270 200820	1007	56.2	67237.50	31.33	0	1	0
0909370 200820	1007	56.3	67275.00	31.32	0	1	0
0909460 200820	1007	56.4	67112.50	31.20	0	1	0
0909570 200820	1007	56.5	67200.00	31.13	0	1	0
0909670 200820	1007	56.6	68762.50	31.05	0	1	0
0909770 200820	1007	56.7	67012.50	31.05	0	1	0
0909870 200820	1007	56.8	67712.50	30.97	0	1	0
0909970 200820	1007	56.9	67075.00	31.03	0	1	0
0910070 200820	1007	57.0	67762.50	30.99	0	1	0
0910170 200820	1007	57.1	67162.50	30.98	0	1	0
0910270 200820	1007	57.2	67312.50	30.91	0	1	0
0910370 200820	1007	57.3	69237.50	30.92	0	1	0
0910470 200820	1007	57.4	68812.50	31.01	0	1	0
0910570 200820	1007	57.5	67875.00	31.08	0	1	0
0910670 200820	1007	57.6	66712.50	31.11	0	1	0
0910780 200820	1007	57.7	67825.00	31.02	0	1	0
0910880 200820	1007	57.8	65962.50	31.06	0	1	0
0910980 200820	1007	57.9	67562.50	30.98	0	1	0
0911080 200820	1007	58.0	67937.50	31.00	0	1	0
0911179 200820	1007	58.1	69525.00	31.01	0	1	0
0911279 200820	1007	58.2	68337.50	31.11	0	1	0
0911379 200820	1007	58.3	66650.00	31.16	0	1	0
0911479 200820	1007	58.4	68512.50	31.04	0	1	0
0911579 200820	1007	58.5	67100.00	31.03	0	1	0
0911679 200820	1007	58.6	67362.50	31.00	0	1	0
0911789 200820	1007	58.7	67100.00	31.02	0	1	0
0911889 200820	1007	58.8	67887.50	30.99	0	1	0
0911989 200820	1007	58.9	69025.00	31.08	0	1	0
0912089 200820	1007	59.0	68737.50	31.14	0	1	0
0912189 200820	1007	59.1	68825.00	31.18	0	1	0
0912289 200820	1007	59.2	67500.00	31.15	0	1	0
0912389 200820	1007	59.3	68300.00	31.11	0	1	0
0912489 200820	1007	59.4	67350.00	31.19	0	1	0
0912589 200820	1007	59.5	67512.50	31.13	0	1	0
0912689 200820	1007	59.6	69262.50	31.15	0	1	0
0912799 200820	1007	59.7	69750.00	31.24	0	1	0
0912889 200820	1007	59.8	69912.50	31.36	0	1	0
0912988 200820	1007	59.9	68287.50	31.45	0	1	0
0913089 200820	1008	0.0	66975.00	31.41	0	1	0
0913189 200820	1008	0.1	66812.50	31.34	0	1	0
0913299 200820	1008	0.2	67662.50	31.24	0	1	0
0913389 200820	1008	0.3	67775.00	31.25	0	1	0
0913489 200820	1008	0.4	68037.50	31.23	0	1	0
0913589 200820	1008	0.5	68050.00	31.26	0	1	0
0913689 200820	1008	0.6	66550.00	31.28	0	1	0
0913799 200820	1008	0.7	67687.50	31.16	0	1	0
0913899 200820	1008	0.8	66400.00	31.07	0	1	0
0913999 200820	1008	0.9	69287.50	30.91	0	1	0
0914099 200820	1008	1.0	69987.50	30.96	0	1	0
0914199 200820	1008	1.1	67912.50	31.09	0	1	0
0914299 200820	1008	1.2	68762.50	31.14	0	1	0
0914399 200820	1008	1.3	67175.00	31.19	0	1	0
0914499 200820	1008	1.4	67475.00	31.16	0	1	0
0914598 200820	1008	1.5	67675.00	31.14	0	1	0
0914698 200820	1008	1.6	68225.00	31.12	0	1	0
0914808 200820	1008	1.7	68762.50	31.20	0	1	0
0914908 200820	1008	1.8	67987.50	31.24	0	1	0
0915008 200820	1008	1.9	68600.00	31.32	0	1	0
0915108 200820	1008	2.0	68075.00	31.29	0	1	0
0915208 200820	1008	2.1	68737.50	31.20	0	1	0
0915308 200820	1008	2.2	68187.50	31.24	0	1	0
0915408 200820	1008	2.3	67087.50	31.21	0	1	0
0915508 200820	1008	2.4	69825.00	31.21	0	1	0
0915608 200820	1008	2.5	67300.00	31.31	0	1	0
0915708 200820	1008	2.6	68062.50	31.30	0	1	0
0915818 200820	1008	2.7	69550.00	31.29	0	1	0
0915918 200820	1008	2.8	68762.50	31.32	0	1	0
0916018 200820	1008	2.9	70150.00	31.36	0	1	0
0916118 200820	1008	3.0	66512.50	31.43	0	1	0
0916218 200820	1008	3.1	66800.00	31.36	0	1	0
0916318 200820	1008	3.2	67975.00	31.27	0	1	0
0916418 200820	1008	3.3	66387.50	31.26	0	1	0
0916518 200820	1008	3.4	68275.00	31.23	0	1	0
0916618 200820	1008	3.5	67350.00	31.16	0	1	0
0916718 200820	1008	3.6	70712.50	31.16	0	1	0
0916817 200820	1008	3.7	70000.00	31.28	0	1	0
0916917 200820	1008	3.8	69062.50	31.30	0	1	0
0917017 200820	1008	3.9	68650.00	31.32	0	1	0
0917117 200820	1008	4.0	70275.00	31.25	0	1	0
0917217 200820	1008	4.1	67862.50	31.42	0	1	0
0917317 200820	1008	4.2	66862.50	31.46	0	1	0
0917417 200820	1008	4.3	68825.00	31.41	0	1	0
0917517 200820	1008	4.4	66475.00	31.52	0	1	0
0917617 200820	1008	4.5	67837.50	31.44	0	1	0
0917717 200820	1008	4.6	68125.00	31.47	0	1	0
0917827 200820	1008	4.7	66650.00	31.35	0	1	0
0917927 200820	1008	4.8	68400.00	31.20	0	1	0
0918027 200820	1008	4.9	67525.00	31.17	0	1	0
0918127 200820	1008	5.0	67925.00	31.12	0	1	0
0918227 200820	1008	5.1	67837.50	31.01	0	1	0
0918326 200820	1008	5.2	65937.50	31.01	0	1	0
0918427 200820	1008	5.3	67925.00	30.97	0	1	0
0918527 200820	1008	5.4	69387.50	30.93	0	1	0
0918626 200820	1008	5.5	66362.50	31.06	0	1	0
0918726 200820	1008	5.6	67262.50	30.99	0	1	0
0918826 200820	1008	5.7	66987.50	30.95	0	1	0
0918936 200820	1008	5.8	66400.00	30.97	0	1	0
0919036 200820	1008	5.9	68175.00	30.88	0	1	0
0919136 200820	1008	6.0	67762.50	30.91	0	1	0
0919236 200820	1008	6.1	66162.50	30.90	0	1	0
0919336 200820	1008	6.2	66475.00	30.83	0	1	0
0919436 200820	1008	6.3	68000.00	30.85	0	1	0
0919536 200820	1008	6.4	67512.50	30.85	0	1	0
0919636 200820	1008	6.5	68225.00	30.77	0	1	0
0919736 200820	1008	6.6	68662.50	30.85	0	1	0
0919836 200820	1008	6.7	68050.00	30.92	0	1	0
0919946 200820	1008	6.8	68887.50	30.96	0	1	0
0920046 200820	1008	6.9	68425.00	31.08	0	1	0
0920146 200820	1008	7.0	70262.50	31.09	0	1	0
0920245 200820	1008	7.1	67687.50	31.20	0	1	0
0920345 200820	1008	7.2	67187.50	31.27	0	1	0
0920445 200820	1008	7.3	68137.50	31.30	0	1	0
0920545 200820	1008	7.4	66900.00	31.31	0	1	0
0920645 200820	1008	7.5	66312.50	31.28	0	1	0
0920745 200820	1008	7.6	67600.00	31.19	0	1	0
0920845 200820	1008	7.7	68950.00	31.15	0	1	0
0920945 200820	1008	7.8	66562.50	31.19	0	1	0
0921045 200820	1008	7.9	68025.00	31.08	0	1	0
0921145 200820	1008	8.0	68525.00	31.06	0	1	0
0921245 200820	1008	8.1	68537.50	30.98	0	1	0
0921345 200820	1008	8.2	66887.50	31.02	0	1	0
0921445 200820	1008	8.3	65862.50	31.01	0	1	0
0921545 200820	1008	8.4	69450.00	30.91	0	1	0
0921645 200820	1008	8.5	67512.50	31.02	0	1	0
0921745 200820	1008	8.6	68350.00	31.08	0	1	0
0921845 200820	1008	8.7	67900.00	31.11	0	1	0
0921955 200820	1008	8.8	68037.50	31.06	0	1	0
0922055 200820	1008	8.9	69025.00	31.13	0	1	0
0922155 200820	1008	9.0	67150.00	31.17	0	1	0
0922255 200820	1008	9.1	68287.50	31.11	0	1	0
0922355 200820	1008	9.2	68475.00	31.10	0	1	0
0922454 200820	1008	9.3	67987.50	31.17	0	1	0
0922554 200820	1008	9.4	69012.50	31.27	0	1	0
0922654 200820	1008	9.5	67300.00	31.25	0	1	0
0922754 200820	1008	9.6	68100.00	31.24	0	1	0
0922854 200820	1008	9.7	67500.00	31.23	0	1	0
0922964 200820	1008	9.8	67487.50	31.21	0	1	0
0923064 200820	1008	9.9	69050.00	31.18	0	1	0
0923163 200820	1008	10.0	67587.50	31.19	0	1	0
0923263 200820	1008	10.1	67550.00	31.21	0	1	0
0923363 200820	1008	10.2	69562.50	31.17	0	1	0
0923463 200820	1008	10.3	67275.00	31.22	0	1	0
0923563 200820	1008	10.4	65387.50	31.19	0	1	0
0923663 200820	1008	10.5	67812.50	31.03	0	1	0
0923763 200820	1008	10.6	69875.00	31.05	0	1	0
0923863 200820	1008	10.7	68175.00	31.13	0	1	0
0923973 200820	1008	10.8	66550.00	31.16	0	1	0
0924073 200820	1008	10.9	68962.50	31.12	0	1	0
0924173 200820	1008	11.0	68300.00	31.11	0	1	0
0924273 200820	1008	11.1	68237.50	31.15	0	1	0
0924373 200820	1008	11.2	69700.00	31.18	0	1	0
0924472 200820	1008	11.3	70262.50	31.18	0	1	0
0924572 200820	1008	11.4	70875.00	31.32	0	1	0
0924672 200820	1008	11.5	68787.50	31.56	0	1	0
0924772 200820	1008	11.6	67787.50	31.61	0	1	0
0924872 200820	1008	11.7	68062.50	31.51	0	1	0
0924972 200820	1008	11.8	67487.50	31.51	0	1	0
0925072 200820	1008	11.9	68887.50	31.55	0	1	0
0925172 200820	1008	12.0	66750.00	31.55	0	1	0
0925272 200820	1008	12.1	71662.50	31.48	0	1	0
0925372 200820	1008	12.2	69100.00	31.63	0	1	0
0925472 200820	1008	12.3	67837.50	31.60	0	1	0
0925572 200820	1008	12.4	65637.50	31.50	0	1	0
0925672 200820	1008	12.5	68462.50	31.26	0	1	0
0925772 200820	1008	12.6	67675.00	31.25	0	1	0
0925872 200820	1008	12.7	66137.50	31.24	0	1	0
0925982 200820	1008	12.8	66912.50	31.15	0	1	0
0926082 200820	1008	12.9	66987.50	31.13	0	1	0
0926182 200820	1008	13.0	70425.00	31.04	0	1	0
0926282 200820	1008	13.1	68212.50	31.21	0	1	0
0926381 200820	1008	13.2	68300.00	31.05	0	1	0
0926481 200820	1008	13.3	67575.00	31.02	0	1	0
0926581 200820	1008	13.4	68900.00	31.00	0	1	0
0926681 200820	1008	13.5	67400.00	31.15	0	1	0
0926781 200820	1008	13.6	68375.00	31.10	0	1	0
0926881 200820	1008	13.7	67787.50	31.14	0	1	0
0926991 200820	1008	13.8	67687.50	31.21	0	1	0
0927091 200820	1008	13.9	68050.00	31.24	0	1	0
0927191 200820	1008	14.0	67337.50	31.29	0	1	0
0927291 200820	1008	14.1	68225.00	31.15	0	1	0
0927391 200820	1008	14.2	66450.00	31.15	0	1	0
0927491 200820	1008	14.3	67812.50	31.07	0	1	0
0927591 200820	1008	14.4	67662.50	31.08	0	1	0
0927691 200820	1008	14.5	69225.00	31.03	0	1	0
0927791 200820	1008	14.6	67425.00	31.11	0	1	0
0927891 200820	1008	14.7	68887.50	31.06	0	1	0
0928001 200820	1008	14.8	67650.00	31.11	0	1	0
0928091 200820	1008	14.9	67075.00	31.11	0	1	0
0928200 200820	1008	15.0	68112.50	31.07	0	1	0
0928300 200820	1008	15.1	67762.50	31.10	0	1	0
0928400 200820	1008	15.2	67537.50	31.08	0	1	0
0928500 200820	1008	15.3	66637.50	31.13	0	1	0
0928600 200820	1008	15.4	69862.50	31.08	0	1	0
0928700 200820	1008	15.5	65962.50	31.18	0	1	0
0928800 200820	1008	15.6	66725.00	31.03	0	1	0
0928900 200820	1008	15.7	69000.00	31.00	0	1	0
0929000 200820	1008	15.8	67687.50	31.00	0	1	0
0929100 200820	1008	15.9	68075.00	31.01	0	1	0
0929200 200820	1008	16.0	69587.50	31.05	0	1	0
0929300 200820	1008	16.1	68412.50	31.12	0	1	0
0929400 200820	1008	16.2	69462.50	31.15	0	1	0
0929500 200820	1008	16.3	67925.00	31.23	0	1	0
0929600 200820	1008	16.4	69375.00	31.29	0	1	0
0929700 200820	1008	16.5	68187.50	31.27	0	1	0
0929800 200820	1008	16.6	68150.00	31.37	0	1	0
0929900 200820	1008	16.7	68137.50	31.43	0	1	0
0930010 200820	1008	16.8	68312.50	31.40	0	1	0
0930110 200820	1008	16.9	69475.00	31.42	0	1	0
0930210 200820	1008	17.0	67125.00	31.49	0	1	0
0930309 200820	1008	17.1	68750.00	31.38	0	1	0
0930410 200820	1008	17.2	68087.50	31.39	0	1	0
0930509 200820	1008	17.3	70325.00	31.33	0	1	0
0930609 200820	1008	17.4	67962.50	31.44	0	1	0
0930709 200820	1008	17.5	67775.00	31.37	0	1	0
0930809 200820	1008	17.6	67687.50	31.35	0	1	0
0930909 200820	1008	17.7	68900.00	31.33	0	1	0
0931019 200820	1008	17.8	66787.50	31.37	0	1	0
0931119 200820	1008	17.9	67762.50	31.30	0	1	0
0931219 200820	1008	18.0	69562.50	31.22	0	1	0
0931319 200820	1008	18.1	68625.00	31.33	0	1	0
0931419 200820	1008	18.2	67700.00	31.33	0	1	0
0931519 200820	1008	18.3	68137.50	31.31	0	1	0
0931619 200820	1008	18.4	68275.00	31.21	0	1	0
0931719 200820	1008	18.5	66937.50	31.22	0	1	0
0931819 200820	1008	18.6	67512.50	31.19	0	1	0
0931919 200820	1008	18.7	68725.00	31.18	0	1	0
0932019 200820	1008	18.8	67637.50	31.17	0	1	0
0932119 200820	1008	18.9	66437.50	31.21	0	1	0
0932228 200820	1008	19.0	68775.00	31.15	0	1	0
0932318 200820	1008	19.1	68762.50	31.11	0	1	0
0932428 200820	1008	19.2	67337.50	31.12	0	1	0
0932528 200820	1008	19.3	68825.00	31.10	0	1	0
0932618 200820	1008	19.4	66262.50	31.14	0	1	0
0932728 200820	1008	19.5	68687.50	31.04	0	1	0
0932828 200820	1008	19.6	69612.50	31.12	0	1	0
0932928 200820	1008	19.7	68487.50	31.22	0	1	0
0933028 200820	1008	19.8	70912.50	31.21	0	1	0
0933128 200820	1008	19.9	69725.00	31.35	0	1	0
0933228 200820	1008	20.0	69850.00	31.50	0	1	0
0933328 200820	1008	20.1	67525.00	31.55	0	1	0
0933428 200820	1008	20.2	67912.50	31.50	0	1	0
0933528 200820	1008	20.3	68025.00	31.52	0	1	0
0933628 200820	1008	20.4	68387.50	31.49	0	1	0
0933728 200820	1008	20.5	68237.50	31.58	0	1	0
0933828 200820	1008	20.6	69375.00	31.56	0	1	0
0933928 200820	1008	20.7	68787.50	31.55	0	1	0
0934038 200820	1008	20.8	69625.00	31.56	0	1	0
0934137 200820	1008	20.9	66350.00	31.51	0	1	0
0934238 200820	1008	21.0	69387.50	31.35	0	1	0
0934337 200820	1008	21.1	66512.50	31.33	0	1	0
0934437 200820	1008	21.2	67462.50	31.29	0	1	0
0934537 200820	1008	21.3	68325.00	31.27	0	1	0
0934637 200820	1008	21.4	69637.50	31.28	0	1	0
0934737 200820	1008	21.5	66600.00	31.34	0	1	0
0934837 200820	1008	21.6	68075.00	31.26	0	1	0
0934937 200820	1008	21.7	69250.00	31.20	0	1	0
0935047 200820	1008	21.8	67012.50	31.23	0	1	0
0935147 200820	1008	21.9	67487.50	31.11	0	1	0
0935247 200820	1008	22.0	68250.00	31.16	0	1	0
0935347 200820	1008	22.1	68450.00	31.11	0	1	0
0935447 200820	1008	22.2	67525.00	31.19	0	1	0
0935547 200820	1008	22.3	68175.00	31.20	0	1	0
0935647 200820	1008	22.4	68937.50	31.19	0	1	0
0935747 200820	1008	22.5	69050.00	31.16	0	1	0
0935847 200820	1008	22.6	69050.00	31.27	0	1	0
0935947 200820	1008	22.7	68562.50	31.31	0	1	0
0936047 200820	1008	22.8	68150.00	31.28	0	1	0
0936146 200820	1008	22.9	67637.50	31.33	0	1	0
0936246 200820	1008	23.0	67075.00	31.34	0	1	0
0936346 200820	1008	23.1	67912.50	31.29	0	1	0
0936456 200820	1008	23.2	66725.00	31.26	0	1	0
0936546 200820	1008	23.3	67437.50	31.23	0	1	0
0936646 200820	1008	23.4	69075.00	31.19	0	1	0
0936746 200820	1008	23.5	66637.50	31.20	0	1	0
0936846 200820	1008	23.6	69775.00	31.09	0	1	0
0936956 200820	1008	23.7	66000.00	31.12	0	1	0
0937056 200820	1008	23.8	68712.50	31.01	0	1	0
0937156 200820	1008	23.9	68125.00	31.03	0	1	0
0937256 200820	1008	24.0	70862.50	31.06	0	1	0
0937356 200820	1008	24.1	67950.00	31.23	0	1	0
0937456 200820	1008	24.2	68837.50	31.23	0	1	0
0937556 200820	1008	24.3	68212.50	31.32	0	1	0
0937656 200820	1008	24.4	67387.50	31.36	0	1	0
0937756 200820	1008	24.5	68137.50	31.28	0	1	0
0937855 200820	1008	24.6	67100.00	31.35	0	1	0
0937955 200820	1008	24.7	68262.50	31.23	0	1	0
0938065 200820	1008	24.8	69637.50	31.33	0	1	0
0938165 200820	1008	24.9	67450.00	31.37	0	1	0
0938265 200820	1008	25.0	68775.00	31.34	0	1	0
0938365 200820	1008	25.1	67962.50	31.25	0	1	0
0938465 200820	1008	25.2	67250.00	31.25	0	1	0
0938565 200820	1008	25.3	67600.00	31.18	0	1	0
0938665 200820	1008	25.4	67462.50	31.15	0	1	0
0938765 200820	1008	25.5	69025.00	31.15	0	1	0
0938865 200820	1008	25.6	69462.50	31.19	0	1	0
0938965 200820	1008	25.7	67475.00	31.30	0	1	0
0939075 200820	1008	25.8	68962.50	31.26	0	1	0
0939175 200820	1008	25.9	68062.50	31.23	0	1	0
0939275 200820	1008	26.0	69237.50	31.26	0	1	0
0939375 200820	1008	26.1	68662.50	31.28	0	1	0
0939475 200820	1008	26.2	67800.00	31.31	0	1	0
0939575 200820	1008	26.3	68962.50	31.34	0	1	0
0939675 200820	1008	26.4	67350.00	31.40	0	1	0
0939775 200820	1008	26.5	67675.00	31.40	0	1	0
0939875 200820	1008	26.6	67525.00	31.33	0	1	0
0939975 200820	1008	26.7	67550.00	31.25	0	1	0
0940075 200820	1008	26.8	68600.00	31.25	0	1	0
0940174 200820	1008	26.9	68300.00	31.23	0	1	0
0940274 200820	1008	27.0	68075.00	31.24	0	1	0
0940374 200820	1008	27.1	68550.00	31.19	0	1	0
0940474 200820	1008	27.2	69275.00	31.19	0	1	0
0940574 200820	1008	27.3	69550.00	31.25	0	1	0
0940674 200820	1008	27.4	66987.50	31.28	0	1	0
0940774 200820	1008	27.5	68187.50	31.26	0	1	0
0940874 200820	1008	27.6	67525.00	31.29	0	1	0
0940984 200820	1008	27.7	66925.00	31.29	0	1	0
0941084 200820	1008	27.8	68425.00	31.26	0	1	0
0941184 200820	1008	27.9	69400.00	31.25	0	1	0
0941284 200820	1008	28.0	68612.50	31.30	0	1	0
0941384 200820	1008	28.1	66762.50	31.32	0	1	0
0941484 200820	1008	28.2	67825.00	31.24	0	1	0
0941584 200820	1008	28.3	67325.00	31.18	0	1	0
0941684 200820	1008	28.4	69812.50	31.08	0	1	0
0941784 200820	1008	28.5	67850.00	31.21	0	1	0
0941884 200820	1008	28.6	66875.00	31.19	0	1	0
0941984 200820	1008	28.7	67962.50	31.16	0	1	0
0942094 200820	1008	28.8	69000.00	31.21	0	1	0
0942193 200820	1008	28.9	66412.50	31.23	0	1	0
0942293 200820	1008	29.0	66912.50	31.10	0	1	0
0942393 200820	1008	29.1	68300.00	31.02	0	1	0
0942493 200820	1008	29.2	68425.00	31.09	0	1	0
0942593 200820	1008	29.3	69400.00	31.12	0	1	0
0942693 200820	1008	29.4	69062.50	31.21	0	1	0
0942793 200820	1008	29.5	68375.00	31.18	0	1	0
0942893 200820	1008	29.6	67637.50	31.20	0	1	0
0942993 200820	1008	29.7	68887.50	31.24	0	1	0
0943103 200820	1008	29.8	69437.50	31.28	0	1	0
0943203 200820	1008	29.9	68137.50	31.30	0	1	0
0943303 200820	1008	30.0	68125.00	31.38	0	1	0
0943403 200820	1008	30.1	68512.50	31.43	0	1	0
0943503 200820	1008	30.2	67337.50	31.44	0	1	0
0943603 200820	1008	30.3	67587.50	31.39	0	1	0
0943703 200820	1008	30.4	67000.00	31.31	0	1	0
0943803 200820	1008	30.5	67675.00	31.22	0	1	0
0943903 200820	1008	30.6	68187.50	31.19	0	1	0
0944003 200820	1008	30.7	66875.00	31.21	0	1	0
0944102 200820	1008	30.8	68700.00	31.12	0	1	0
0944202 200820	1008	30.9	68062.50	31.09	0	1	0
0944302 200820	1008	31.0	69187.50	31.08	0	1	0
0944402 200820	1008	31.1	67437.50	31.13	0	1	0
0944502 200820	1008	31.2	67725.00	31.08	0	1	0
0944602 200820	1008	31.3	70862.50	31.10	0	1	0
0944702 200820	1008	31.4	67350.00	31.25	0	1	0
0944802 200820	1008	31.5	68550.00	31.26	0	1	0
0944902 200820	1008	31.6	68487.50	31.30	0	1	0
0945002 200820	1008	31.7	67575.00	31.32	0	1	0
0945112 200820	1008	31.8	67375.00	31.35	0	1	0
0945212 200820	1008	31.9	68387.50	31.29	0	1	0
0945312 200820	1008	32.0	69400.00	31.30	0	1	0
0945412 200820	1008	32.1	67337.50	31.31	0	1	0
0945512 200820	1008	32.2	68950.00	31.31	0	1	0
0945612 200820	1008	32.3	67287.50	31.36	0	1	0
0945712 200820	1008	32.4	66650.00	31.20	0	1	0
0945812 200820	1008	32.5	69587.50	31.17	0	1	0
0945912 200820	1008	32.6	67625.00	31.22	0	1	0
0946011 200820	1008	32.7	67337.50	31.18	0	1	0
0946121 200820	1008	32.8	68262.50	31.17	0	1	0
0946222 200820	1008	32.9	67550.00	31.21	0	1	0
0946321 200820	1008	33.0	68625.00	31.17	0	1	0
0946421 200820	1008	33.1	66250.00	31.13	0	1	0
0946521 200820	1008	33.2	69337.50	31.09	0	1	0
0946621 200820	1008	33.3	69150.00	31.10	0	1	0
0946721 200820	1008	33.4	69862.50	31.19	0	1	0
0946821 200820	1008	33.5	67512.50	31.33	0	1	0
0946921 200820	1008	33.6	69125.00	31.24	0	1	0
0947021 200820	1008	33.7	70287.50	31.31	0	1	0
0947131 200820	1008	33.8	67650.00	31.44	0	1	0
0947221 200820	1008	33.9	67675.00	31.41	0	1	0
0947331 200820	1008	34.0	67212.50	31.42	0	1	0
0947421 200820	1008	34.1	68675.00	31.35	0	1	0
0947531 200820	1008	34.2	66762.50	31.46	0	1	0
0947631 200820	1008	34.3	69887.50	31.35	0	1	0
0947731 200820	1008	34.4	69212.50	31.38	0	1	0
0947831 200820	1008	34.5	67487.50	31.35	0	1	0
0947931 200820	1008	34.6	66912.50	31.35	0	1	0
0948031 200820	1008	34.7	68825.00	31.25	0	1	0
0948131 200820	1008	34.8	69150.00	31.18	0	1	0
0948231 200820	1008	34.9	68362.50	31.25	0	1	0
0948331 200820	1008	35.0	68400.00	31.28	0	1	0
0948431 200820	1008	35.1	68850.00	31.34	0	1	0
0948530 200820	1008	35.2	67200.00	31.34	0	1	0
0948630 200820	1008	35.3	71012.50	31.36	0	1	0
0948730 200820	1008	35.4	66437.50	31.41	0	1	0
0948830 200820	1008	35.5	67250.00	31.29	0	1	0
0948930 200820	1008	35.6	69987.50	31.28	0	1	0
0949030 200820	1008	35.7	69550.00	31.42	0	1	0
0949140 200820	1008	35.8	67650.00	31.45	0	1	0
0949240 200820	1008	35.9	68825.00	31.38	0	1	0
0949340 200820	1008	36.0	68000.00	31.40	0	1	0
0949440 200820	1008	36.1	70475.00	31.38	0	1	0
0949540 200820	1008	36.2	68250.00	31.46	0	1	0
0949640 200820	1008	36.3	67325.00	31.50	0	1	0
0949740 200820	1008	36.4	68525.00	31.34	0	1	0
0949840 200820	1008	36.5	69487.50	31.43	0	1	0
0949940 200820	1008	36.6	68375.00	31.53	0	1	0
0950040 200820	1008	36.7	68625.00	31.46	0	1	0
0950150 200820	1008	36.8	68137.50	31.42	0	1	0
0950250 200820	1008	36.9	66262.50	31.44	0	1	0
0950349 200820	1008	37.0	68050.00	31.33	0	1	0
0950449 200820	1008	37.1	68100.00	31.33	0	1	0
0950549 200820	1008	37.2	67525.00	31.22	0	1	0
0950649 200820	1008	37.3	69150.00	31.19	0	1	0
0950749 200820	1008	37.4	67725.00	31.27	0	1	0
0950849 200820	1008	37.5	68037.50	31.23	0	1	0
0950949 200820	1008	37.6	68000.00	31.17	0	1	0
0951049 200820	1008	37.7	68262.50	31.15	0	1	0
0951149 200820	1008	37.8	68112.50	31.14	0	1	0
0951249 200820	1008	37.9	69400.00	31.14	0	1	0
0951349 200820	1008	38.0	68400.00	31.28	0	1	0
0951449 200820	1008	38.1	69575.00	31.29	0	1	0
0951559 200820	1008	38.2	68775.00	31.36	0	1	0
0951649 200820	1008	38.3	69750.00	31.41	0	1	0
0951749 200820	1008	38.4	66900.00	31.44	0	1	0
0951849 200820	1008	38.5	67850.00	31.40	0	1	0
0951949 200820	1008	38.6	68625.00	31.40	0	1	0
0952059 200820	1008	38.7	68637.50	31.42	0	1	0
0952159 200820	1008	38.8	67662.50	31.44	0	1	0
0952259 200820	1008	38.9	66700.00	31.42	0	1	0
0952359 200820	1008	39.0	67037.50	31.30	0	1	0
0952458 200820	1008	39.1	67387.50	31.24	0	1	0
0952559 200820	1008	39.2	68250.00	31.14	0	1	0
0952659 200820	1008	39.3	69312.50	31.12	0	1	0
0952759 200820	1008	39.4	67725.00	31.10	0	1	0
0952858 200820	1008	39.5	69287.50	31.13	0	1	0
0952959 200820	1008	39.6	67762.50	31.20	0	1	0
0953058 200820	1008	39.7	68025.00	31.16	0	1	0
0953168 200820	1008	39.8	69150.00	31.13	0	1	0
0953268 200820	1008	39.9	67450.00	31.20	0	1	0
0953368 200820	1008	40.0	67562.50	31.23	0	1	0
0953468 200820	1008	40.1	67437.50	31.26	0	1	0
0953568 200820	1008	40.2	66175.00	31.26	0	1	0
0953668 200820	1008	40.3	68937.50	31.16	0	1	0
0953768 200820	1008	40.4	67262.50	31.15	0	1	0
0953868 200820	1008	40.5	67287.50	31.13	0	1	0
0953968 200820	1008	40.6	66900.00	31.04	0	1	0
0954068 200820	1008	40.7	67187.50	31.00	0	1	0
0954178 200820	1008	40.8	69775.00	30.96	0	1	0
0954278 200820	1008	40.9	68412.50	30.99	0	1	0
0954378 200820	1008	41.0	69387.50	31.03	0	1	0
0954478 200820	1008	41.1	68462.50	31.11	0	1	0
0954578 200820	1008	41.2	68975.00	31.16	0	1	0
0954678 200820	1008	41.3	68450.00	31.29	0	1	0
0954777 200820	1008	41.4	65487.50	31.26	0	1	0
0954877 200820	1008	41.5	66987.50	31.18	0	1	0
0954977 200820	1008	41.6	67612.50	31.17	0	1	0
0955077 200820	1008	41.7	68637.50	31.20	0	1	0
0955177 200820	1008	41.8	68637.50	31.27	0	1	0
0955277 200820	1008	41.9	68175.00	31.22	0	1	0
0955377 200820	1008	42.0	68675.00	31.21	0	1	0
0955477 200820	1008	42.1	66137.50	31.17	0	1	0
0955577 200820	1008	42.2	66337.50	31.07	0	1	0
0955677 200820	1008	42.3	68737.50	30.95	0	1	0
0955777 200820	1008	42.4	68562.50	30.96	0	1	0
0955877 200820	1008	42.5	68462.50	31.10	0	1	0
0955977 200820	1008	42.6	69212.50	31.17	0	1	0
0956087 200820	1008	42.7	67400.00	31.24	0	1	0
0956187 200820	1008	42.8	66112.50	31.19	0	1	0
0956287 200820	1008	42.9	68600.00	31.07	0	1	0
0956387 200820	1008	43.0	66362.50	31.09	0	1	0
0956487 200820	1008	43.1	67987.50	30.99	0	1	0
0956587 200820	1008	43.2	68787.50	31.07	0	1	0
0956687 200820	1008	43.3	68400.00	31.18	0	1	0
0956786 200820	1008	43.4	69287.50	31.16	0	1	0
0956886 200820	1008	43.5	69262.50	31.20	0	1	0
0956986 200820	1008	43.6	66987.50	31.23	0	1	0
0957086 200820	1008	43.7	68637.50	31.13	0	1	0
0957196 200820	1008	43.8	65987.50	31.19	0	1	0
0957296 200820	1008	43.9	66975.00	31.18	0	1	0
0957396 200820	1008	44.0	69125.00	31.11	0	1	0
0957496 200820	1008	44.1	67900.00	31.23	0	1	0
0957596 200820	1008	44.2	67837.50	31.23	0	1	0
0957696 200820	1008	44.3	68137.50	31.19	0	1	0
0957796 200820	1008	44.4	67687.50	31.18	0	1	0
0957896 200820	1008	44.5	68062.50	31.10	0	1	0
0957996 200820	1008	44.6	69112.50	31.05	0	1	0
0958096 200820	1008	44.7	68075.00	31.15	0	1	0
0958206 200820	1008	44.8	67900.00	31.12	0	1	0
0958296 200820	1008	44.9	67550.00	31.21	0	1	0
0958406 200820	1008	45.0	68525.00	31.23	0	1	0
0958506 200820	1008	45.1	67662.50	31.21	0	1	0
0958606 200820	1008	45.2	68700.00	31.19	0	1	0
0958706 200820	1008	45.3	67250.00	31.23	0	1	0
0958806 200820	1008	45.4	69025.00	31.19	0	1	0
0958906 200820	1008	45.5	68037.50	31.25	0	1	0
0959006 200820	1008	45.6	67562.50	31.25	0	1	0
0959106 200820	1008	45.7	68625.00	31.18	0	1	0
0959205 200820	1008	45.8	66025.00	31.21	0	1	0
0959305 200820	1008	45.9	67937.50	31.12	0	1	0
0959405 200820	1008	46.0	67912.50	31.14	0	1	0
0959505 200820	1008	46.1	70062.50	31.11	0	1	0
0959605 200820	1008	46.2	67387.50	31.22	0	1	0
0959705 200820	1008	46.3	67612.50	31.16	0	1	0
0959805 200820	1008	46.4	68025.00	31.18	0	1	0
0959905 200820	1008	46.5	65600.00	31.13	0	1	0
1000005 200820	1008	46.6	67150.00	31.02	0	1	0
1000105 200820	1008	46.7	68712.50	31.01	0	1	0
1000215 200820	1008	46.8	68912.50	31.01	0	1	0
1000315 200820	1008	46.9	68175.00	31.14	0	1	0
1000415 200820	1008	47.0	67237.50	31.15	0	1	0
1000515 200820	1008	47.1	68962.50	31.12	0	1	0
1000615 200820	1008	47.2	67787.50	31.07	0	1	0
1000715 200820	1008	47.3	68937.50	31.09	0	1	0
1000815 200820	1008	47.4	68412.50	31.15	0	1	0
1000915 200820	1008	47.5	67662.50	31.16	0	1	0
1001015 200820	1008	47.6	66262.50	31.26	0	1	0
1001114 200820	1008	47.7	68500.00	31.22	0	1	0
1001225 200820	1008	47.8	69200.00	31.21	0	1	0
1001324 200820	1008	47.9	68450.00	31.22	0	1	0
1001424 200820	1008	48.0	68462.50	31.23	0	1	0
1001524 200820	1008	48.1	67800.00	31.29	0	1	0
1001624 200820	1008	48.2	68400.00	31.24	0	1	0
1001724 200820	1008	48.3	67850.00	31.26	0	1	0
1001824 200820	1008	48.4	68800.00	31.22	0	1	0
1001924 200820	1008	48.5	68475.00	31.23	0	1	0
1002024 200820	1008	48.6	68312.50	31.27	0	1	0
1002124 200820	1008	48.7	67637.50	31.36	0	1	0
1002224 200820	1008	48.8	66725.00	31.32	0	1	0
1002324 200820	1008	48.9	67737.50	31.21	0	1	0
1002424 200820	1008	49.0	66137.50	31.18	0	1	0
1002524 200820	1008	49.1	69262.50	31.07	0	1	0
1002634 200820	1008	49.2	69225.00	31.14	0	1	0
1002724 200820	1008	49.3	66162.50	31.18	0	1	0
1002824 200820	1008	49.4	69112.50	31.10	0	1	0
1002934 200820	1008	49.5	70275.00	31.12	0	1	0
1003033 200820	1008	49.6	68012.50	31.20	0	1	0
1003133 200820	1008	49.7	68137.50	31.18	0	1	0
1003233 200820	1008	49.8	68950.00	31.21	0	1	0
1003334 200820	1008	49.9	68912.50	31.31	0	1	0
1003433 200820	1008	50.0	65262.50	31.36	0	1	0
1003533 200820	1008	50.1	68775.00	31.32	0	1	0
1003633 200820	1008	50.2	67400.00	31.30	0	1	0
1003733 200820	1008	50.3	68100.00	31.22	0	1	0
1003833 200820	1008	50.4	67325.00	31.30	0	1	0
1003933 200820	1008	50.5	66362.50	31.22	0	1	0
1004033 200820	1008	50.6	69787.50	31.05	0	1	0
1004133 200820	1008	50.7	68562.50	31.13	0	1	0
1004243 200820	1008	50.8	66400.00	31.14	0	1	0
1004343 200820	1008	50.9	66775.00	31.03	0	1	0
1004443 200820	1008	51.0	68425.00	30.93	0	1	0
1004543 200820	1008	51.1	67787.50	31.08	0	1	0
1004643 200820	1008	51.2	69500.00	31.03	0	1	0
1004743 200820	1008	51.3	67900.00	31.13	0	1	0
1004843 200820	1008	51.4	69000.00	31.12	0	1	0
1004943 200820	1008	51.5	67962.50	31.19	0	1	0
1005043 200820	1008	51.6	67850.00	31.26	0	1	0
1005142 200820	1008	51.7	70312.50	31.18	0	1	0
1005252 200820	1008	51.8	68637.50	31.26	0	1	0
1005352 200820	1008	51.9	68462.50	31.36	0	1	0
1005452 200820	1008	52.0	68150.00	31.43	0	1	0
1005552 200820	1008	52.1	67362.50	31.42	0	1	0
1005652 200820	1008	52.2	67987.50	31.40	0	1	0
1005752 200820	1008	52.3	68412.50	31.33	0	1	0
1005852 200820	1008	52.4	68375.00	31.36	0	1	0
1005952 200820	1008	52.5	67400.00	31.33	0	1	0
1006052 200820	1008	52.6	69550.00	31.30	0	1	0
1006152 200820	1008	52.7	70137.50	31.38	0	1	0
1006252 200820	1008	52.8	68487.50	31.37	0	1	0
1006352 200820	1008	52.9	67962.50	31.36	0	1	0
1006452 200820	1008	53.0	67525.00	31.34	0	1	0
1006552 200820	1008	53.1	67625.00	31.31	0	1	0
1006662 200820	1008	53.2	66850.00	31.33	0	1	0
1006752 200820	1008	53.3	69275.00	31.27	0	1	0
1006852 200820	1008	53.4	66825.00	31.31	0	1	0
1006952 200820	1008	53.5	67375.00	31.24	0	1	0
1007051 200820	1008	53.6	68787.50	31.24	0	1	0
1007162 200820	1008	53.7	67837.50	31.21	0	1	0
1007261 200820	1008	53.8	67087.50	31.10	0	1	0
1007361 200820	1008	53.9	69112.50	31.04	0	1	0
1007461 200820	1008	54.0	66525.00	31.09	0	1	0
1007561 200820	1008	54.1	68262.50	31.05	0	1	0
1007661 200820	1008	54.2	67600.00	31.08	0	1	0
1007761 200820	1008	54.3	68912.50	31.11	0	1	0
1007861 200820	1008	54.4	68350.00	31.09	0	1	0
1007961 200820	1008	54.5	69387.50	31.16	0	1	0
1008061 200820	1008	54.6	68775.00	31.25	0	1	0
1008161 200820	1008	54.7	67137.50	31.25	0	1	0
1008271 200820	1008	54.8	68762.50	31.22	0	1	0
1008371 200820	1008	54.9	67300.00	31.30	0	1	0
1008471 200820	1008	55.0	68762.50	31.22	0	1	0
1008571 200820	1008	55.1	70262.50	31.32	0	1	0
1008671 200820	1008	55.2	67750.00	31.41	0	1	0
1008771 200820	1008	55.3	68687.50	31.41	0	1	0
1008871 200820	1008	55.4	67487.50	31.40	0	1	0
1008970 200820	1008	55.5	69000.00	31.36	0	1	0
1009070 200820	1008	55.6	69262.50	31.35	0	1	0
1009170 200820	1008	55.7	68450.00	31.37	0	1	0
1009280 200820	1008	55.8	68612.50	31.43	0	1	0
1009380 200820	1008	55.9	68400.00	31.42	0	1	0
1009480 200820	1008	56.0	69587.50	31.47	0	1	0
1009580 200820	1008	56.1	67187.50	31.51	0	1	0
1009680 200820	1008	56.2	70462.50	31.37	0	1	0
1009780 200820	1008	56.3	69375.00	31.49	0	1	0
1009880 200820	1008	56.4	69050.00	31.52	0	1	0
1009980 200820	1008	56.5	67687.50	31.59	0	1	0
1010080 200820	1008	56.6	68187.50	31.53	0	1	0
1010180 200820	1008	56.7	67537.50	31.49	0	1	0
1010280 200820	1008	56.8	68100.00	31.44	0	1	0
1010380 200820	1008	56.9	68450.00	31.42	0	1	0
1010480 200820	1008	57.0	68075.00	31.42	0	1	0
1010580 200820	1008	57.1	69862.50	31.36	0	1	0
1010680 200820	1008	57.2	68837.50	31.48	0	1	0
1010780 200820	1008	57.3	67150.00	31.40	0	1	0
1010880 200820	1008	57.4	67662.50	31.30	0	1	0
1010979 200820	1008	57.5	68025.00	31.24	0	1	0
1011079 200820	1008	57.6	67675.00	31.25	0	1	0
1011189 200820	1008	57.7	67400.00	31.23	0	1	0
1011279 200820	1008	57.8	68237.50	31.23	0	1	0
1011389 200820	1008	57.9	68837.50	31.23	0	1	0
1011489 200820	1008	58.0	66500.00	31.25	0	1	0
1011589 200820	1008	58.1	68725.00	31.18	0	1	0
1011689 200820	1008	58.2	70137.50	31.13	0	1	0
1011789 200820	1008	58.3	67525.00	31.19	0	1	0
1011889 200820	1008	58.4	67025.00	31.20	0	1	0
1011989 200820	1008	58.5	67387.50	31.17	0	1	0
1012089 200820	1008	58.6	68250.00	31.15	0	1	0
1012189 200820	1008	58.7	69112.50	31.17	0	1	0
1012289 200820	1008	58.8	68612.50	31.25	0	1	0
1012399 200820	1008	58.9	69375.00	31.27	0	1	0
1012499 200820	1008	59.0	68225.00	31.29	0	1	0
1012599 200820	1008	59.1	67737.50	31.37	0	1	0
1012699 200820	1008	59.2	68200.00	31.32	0	1	0
1012798 200820	1008	59.3	68000.00	31.24	0	1	0
1012898 200820	1008	59.4	70125.00	31.26	0	1	0
1012998 200820	1008	59.5	69312.50	31.40	0	1	0
1013099 200820	1008	59.6	68712.50	31.48	0	1	0
1013199 200820	1008	59.7	67962.50	31.50	0	1	0
1013298 200820	1008	59.8	66412.50	31.45	0	1	0
1013409 200820	1008	59.9	67937.50	31.35	0	1	0
1013499 200820	1009	0.0	66712.50	31.29	0	1	0
1013599 200820	1009	0.1	69025.00	31.22	0	1	0
1013709 200820	1009	0.2	67000.00	31.28	0	1	0
1013799 200820	1009	0.3	68200.00	31.22	0	1	0
1013899 200820	1009	0.4	68362.50	31.23	0	1	0
1013999 200820	1009	0.5	67137.50	31.15	0	1	0
1014099 200820	1009	0.6	67075.00	31.06	0	1	0
1014209 200820	1009	0.7	68600.00	30.98	0	1	0
1014299 200820	1009	0.8	68437.50	31.01	0	1	0
1014409 200820	1009	0.9	66725.00	31.10	0	1	0
1014509 200820	1009	1.0	68612.50	31.05	0	1	0
1014609 200820	1009	1.1	68162.50	31.13	0	1	0
1014709 200820	1009	1.2	65687.50	31.09	0	1	0
1014809 200820	1009	1.3	69087.50	31.03	0	1	0
1014909 200820	1009	1.4	68262.50	31.07	0	1	0
1015008 200820	1009	1.5	69437.50	31.07	0	1	0
1015108 200820	1009	1.6	69200.00	31.17	0	1	0
1015208 200820	1009	1.7	67937.50	31.27	0	1	0
1015308 200820	1009	1.8	68250.00	31.24	0	1	0
1015418 200820	1009	1.9	69137.50	31.23	0	1	0
1015518 200820	1009	2.0	68425.00	31.34	0	1	0
1015618 200820	1009	2.1	67687.50	31.33	0	1	0
1015718 200820	1009	2.2	66725.00	31.31	0	1	0
1015818 200820	1009	2.3	69200.00	31.36	0	1	0
1015918 200820	1009	2.4	66887.50	31.36	0	1	0
1016018 200820	1009	2.5	67500.00	31.30	0	1	0
1016118 200820	1009	2.6	69062.50	31.21	0	1	0
1016218 200820	1009	2.7	67850.00	31.21	0	1	0
1016318 200820	1009	2.8	69000.00	31.20	0	1	0
1016428 200820	1009	2.9	67387.50	31.24	0	1	0
1016528 200820	1009	3.0	67087.50	31.16	0	1	0
1016628 200820	1009	3.1	67837.50	31.10	0	1	0
1016728 200820	1009	3.2	67900.00	31.10	0	1	0
1016828 200820	1009	3.3	69525.00	31.16	0	1	0
1016928 200820	1009	3.4	69300.00	31.17	0	1	0
1017027 200820	1009	3.5	67562.50	31.28	0	1	0
1017127 200820	1009	3.6	68325.00	31.28	0	1	0
1017227 200820	1009	3.7	69712.50	31.25	0	1	0
1017327 200820	1009	3.8	68350.00	31.33	0	1	0
1017427 200820	1009	3.9	68262.50	31.30	0	1	0
1017527 200820	1009	4.0	68575.00	31.34	0	1	0
1017627 200820	1009	4.1	68625.00	31.41	0	1	0
1017737 200820	1009	4.2	66612.50	31.45	0	1	0
1017827 200820	1009	4.3	66837.50	31.39	0	1	0
1017927 200820	1009	4.4	68750.00	31.27	0	1	0
1018027 200820	1009	4.5	67262.50	31.24	0	1	0
1018127 200820	1009	4.6	67262.50	31.23	0	1	0
1018237 200820	1009	4.7	67500.00	31.18	0	1	0
1018327 200820	1009	4.8	69712.50	31.08	0	1	0
1018437 200820	1009	4.9	66950.00	31.14	0	1	0
1018537 200820	1009	5.0	66700.00	31.08	0	1	0
1018636 200820	1009	5.1	68787.50	31.00	0	1	0
1018737 200820	1009	5.2	69212.50	31.01	0	1	0
1018837 200820	1009	5.3	68225.00	31.12	0	1	0
1018936 200820	1009	5.4	69075.00	31.19	0	1	0
1019036 200820	1009	5.5	66775.00	31.20	0	1	0
1019136 200820	1009	5.6	66937.50	31.18	0	1	0
1019236 200820	1009	5.7	67550.00	31.16	0	1	0
1019336 200820	1009	5.8	68162.50	31.17	0	1	0
1019446 200820	1009	5.9	69850.00	31.10	0	1	0
1019546 200820	1009	6.0	67575.00	31.23	0	1	0
1019646 200820	1009	6.1	70100.00	31.27	0	1	0
1019746 200820	1009	6.2	67125.00	31.33	0	1	0
1019846 200820	1009	6.3	67837.50	31.23	0	1	0
1019946 200820	1009	6.4	67937.50	31.21	0	1	0
1020046 200820	1009	6.5	66850.00	31.16	0	1	0
1020146 200820	1009	6.6	66362.50	31.17	0	1	0
1020246 200820	1009	6.7	65912.50	31.14	0	1	0
1020346 200820	1009	6.8	68162.50	31.07	0	1	0
1020456 200820	1009	6.9	65850.00	31.07	0	1	0
1020556 200820	1009	7.0	68925.00	30.89	0	1	0
1020655 200820	1009	7.1	69287.50	30.95	0	1	0
1020755 200820	1009	7.2	68037.50	30.91	0	1	0
1020855 200820	1009	7.3	68537.50	30.95	0	1	0
1020955 200820	1009	7.4	68825.00	30.98	0	1	0
1021055 200820	1009	7.5	67837.50	31.02	0	1	0
1021155 200820	1009	7.6	66487.50	31.07	0	1	0
1021255 200820	1009	7.7	67375.00	31.07	0	1	0
1021355 200820	1009	7.8	69462.50	31.14	0	1	0
1021455 200820	1009	7.9	68350.00	31.20	0	1	0
1021555 200820	1009	8.0	68537.50	31.31	0	1	0
1021655 200820	1009	8.1	67412.50	31.29	0	1	0
1021755 200820	1009	8.2	68662.50	31.21	0	1	0
1021855 200820	1009	8.3	66700.00	31.24	0	1	0
1021955 200820	1009	8.4	67325.00	31.15	0	1	0
1022055 200820	1009	8.5	68412.50	31.09	0	1	0
1022155 200820	1009	8.6	69100.00	31.11	0	1	0
1022255 200820	1009	8.7	68875.00	31.23	0	1	0
1022355 200820	1009	8.8	67825.00	31.30	0	1	0
1022464 200820	1009	8.9	68462.50	31.22	0	1	0
1022564 200820	1009	9.0	68175.00	31.23	0	1	0
1022664 200820	1009	9.1	68600.00	31.21	0	1	0
1022764 200820	1009	9.2	68000.00	31.27	0	1	0
1022864 200820	1009	9.3	69162.50	31.24	0	1	0
1022964 200820	1009	9.4	68437.50	31.35	0	1	0
1023064 200820	1009	9.5	70037.50	31.40	0	1	0
1023164 200820	1009	9.6	68200.00	31.47	0	1	0
1023264 200820	1009	9.7	68287.50	31.43	0	1	0
1023364 200820	1009	9.8	66837.50	31.40	0	1	0
1023474 200820	1009	9.9	69212.50	31.36	0	1	0
1023573 200820	1009	10.0	69325.00	31.39	0	1	0
1023673 200820	1009	10.1	67450.00	31.44	0	1	0
1023773 200820	1009	10.2	69287.50	31.39	0	1	0
1023873 200820	1009	10.3	66437.50	31.45	0	1	0
1023973 200820	1009	10.4	68575.00	31.33	0	1	0
1024073 200820	1009	10.5	68462.50	31.33	0	1	0
1024173 200820	1009	10.6	68562.50	31.26	0	1	0
1024273 200820	1009	10.7	67375.00	31.28	0	1	0
1024373 200820	1009	10.8	68387.50	31.24	0	1	0
1024483 200820	1009	10.9	67875.00	31.31	0	1	0
1024582 200820	1009	11.0	66962.50	31.25	0	1	0
1024682 200820	1009	11.1	69112.50	31.14	0	1	0
1024782 200820	1009	11.2	67162.50	31.22	0	1	0
1024882 200820	1009	11.3	66775.00	31.12	0	1	0
1024982 200820	1009	11.4	69287.50	31.14	0	1	0
1025082 200820	1009	11.5	68862.50	31.17	0	1	0
1025182 200820	1009	11.6	68550.00	31.19	0	1	0
1025282 200820	1009	11.7	67325.00	31.19	0	1	0
1025382 200820	1009	11.8	67937.50	31.18	0	1	0
1025482 200820	1009	11.9	70350.00	31.16	0	1	0
1025582 200820	1009	12.0	67837.50	31.27	0	1	0
1025682 200820	1009	12.1	67912.50	31.31	0	1	0
1025792 200820	1009	12.2	68675.00	31.26	0	1	0
1025882 200820	1009	12.3	67962.50	31.33	0	1	0
1025982 200820	1009	12.4	67875.00	31.38	0	1	0
1026082 200820	1009	12.5	66425.00	31.32	0	1	0
1026182 200820	1009	12.6	67437.50	31.21	0	1	0
1026292 200820	1009	12.7	67787.50	31.16	0	1	0
1026382 200820	1009	12.8	68712.50	31.18	0	1	0
1026491 200820	1009	12.9	67600.00	31.21	0	1	0
1026591 200820	1009	13.0	67125.00	31.09	0	1	0
1026691 200820	1009	13.1	66775.00	31.06	0	1	0
1026791 200820	1009	13.2	68137.50	31.01	0	1	0
1026891 200820	1009	13.3	67675.00	30.98	0	1	0
1026991 200820	1009	13.4	69887.50	30.97	0	1	0
1027091 200820	1009	13.5	69975.00	31.06	0	1	0
1027191 200820	1009	13.6	68887.50	31.22	0	1	0
1027291 200820	1009	13.7	66175.00	31.29	0	1	0
1027391 200820	1009	13.8	67062.50	31.21	0	1	0
1027501 200820	1009	13.9	68175.00	31.14	0	1	0
1027601 200820	1009	14.0	69100.00	31.16	0	1	0
1027701 200820	1009	14.1	68625.00	31.25	0	1	0
1027801 200820	1009	14.2	69037.50	31.34	0	1	0
1027901 200820	1009	14.3	71225.00	31.38	0	1	0
1028001 200820	1009	14.4	68750.00	31.54	0	1	0
1028101 200820	1009	14.5	67375.00	31.49	0	1	0
1028201 200820	1009	14.6	69237.50	31.37	0	1	0
1028300 200820	1009	14.7	67112.50	31.38	0	1	0
1028400 200820	1009	14.8	68437.50	31.43	0	1	0
1028511 200820	1009	14.9	68687.50	31.49	0	1	0
1028610 200820	1009	15.0	66662.50	31.51	0	1	0
1028711 200820	1009	15.1	67050.00	31.40	0	1	0
1028811 200820	1009	15.2	68912.50	31.33	0	1	0
1028911 200820	1009	15.3	66700.00	31.33	0	1	0
1029010 200820	1009	15.4	67275.00	31.12	0	1	0
1029110 200820	1009	15.5	67425.00	31.06	0	1	0
1029210 200820	1009	15.6	70137.50	31.06	0	1	0
1029310 200820	1009	15.7	68287.50	31.10	0	1	0
1029410 200820	1009	15.8	66675.00	31.15	0	1	0
1029510 200820	1009	15.9	67450.00	31.07	0	1	0
1029610 200820	1009	16.0	66350.00	31.02	0	1	0
1029710 200820	1009	16.1	66762.50	31.00	0	1	0
1029810 200820	1009	16.2	68175.00	30.99	0	1	0
1029910 200820	1009	16.3	67000.00	30.96	0	1	0
1030010 200820	1009	16.4	67212.50	30.97	0	1	0
1030110 200820	1009	16.5	68212.50	30.97	0	1	0
1030210 200820	1009	16.6	68737.50	31.00	0	1	0
1030310 200820	1009	16.7	67275.00	30.94	0	1	0
1030410 200820	1009	16.8	68862.50	30.89	0	1	0
1030520 200820	1009	16.9	67862.50	30.99	0	1	0
1030620 200820	1009	17.0	68225.00	31.01	0	1	0
1030720 200820	1009	17.1	68762.50	31.09	0	1	0
1030820 200820	1009	17.2	67762.50	31.18	0	1	0
1030920 200820	1009	17.3	68037.50	31.17	0	1	0
1031020 200820	1009	17.4	68600.00	31.21	0	1	0
1031120 200820	1009	17.5	67125.00	31.28	0	1	0
1031220 200820	1009	17.6	68400.00	31.23	0	1	0
1031320 200820	1009	17.7	69962.50	31.21	0	1	0
1031420 200820	1009	17.8	68012.50	31.33	0	1	0
1031529 200820	1009	17.9	68462.50	31.29	0	1	0
1031629 200820	1009	18.0	66900.00	31.32	0	1	0
1031729 200820	1009	18.1	68237.50	31.26	0	1	0
1031829 200820	1009	18.2	67900.00	31.24	0	1	0
1031929 200820	1009	18.3	67912.50	31.24	0	1	0
1032029 200820	1009	18.4	69987.50	31.24	0	1	0
1032129 200820	1009	18.5	67450.00	31.30	0	1	0
1032229 200820	1009	18.6	67600.00	31.32	0	1	0
1032329 200820	1009	18.7	69900.00	31.28	0	1	0
1032429 200820	1009	18.8	67550.00	31.28	0	1	0
1032529 200820	1009	18.9	68037.50	31.26	0	1	0
1032639 200820	1009	19.0	69825.00	31.24	0	1	0
1032729 200820	1009	19.1	66825.00	31.37	0	1	0
1032839 200820	1009	19.2	69225.00	31.30	0	1	0
1032939 200820	1009	19.3	67262.50	31.36	0	1	0
1033029 200820	1009	19.4	68475.00	31.33	0	1	0
1033139 200820	1009	19.5	68812.50	31.27	0	1	0
1033229 200820	1009	19.6	66837.50	31.33	0	1	0
1033339 200820	1009	19.7	67750.00	31.29	0	1	0
1033438 200820	1009	19.8	67412.50	31.20	0	1	0
1033539 200820	1009	19.9	68250.00	31.19	0	1	0
1033638 200820	1009	20.0	69500.00	31.20	0	1	0
1033738 200820	1009	20.1	66275.00	31.19	0	1	0
1033838 200820	1009	20.2	69650.00	31.16	0	1	0
1033938 200820	1009	20.3	67450.00	31.18	0	1	0
1034038 200820	1009	20.4	67350.00	31.19	0	1	0
1034138 200820	1009	20.5	69062.50	31.14	0	1	0
1034238 200820	1009	20.6	68075.00	31.15	0	1	0
1034338 200820	1009	20.7	69337.50	31.20	0	1	0
1034438 200820	1009	20.8	66275.00	31.28	0	1	0
1034548 200820	1009	20.9	68712.50	31.23	0	1	0
1034648 200820	1009	21.0	68650.00	31.25	0	1	0
1034748 200820	1009	21.1	67575.00	31.21	0	1	0
1034848 200820	1009	21.2	68450.00	31.27	0	1	0
1034948 200820	1009	21.3	67575.00	31.21	0	1	0
1035048 200820	1009	21.4	69612.50	31.22	0	1	0
1035148 200820	1009	21.5	67900.00	31.32	0	1	0
1035248 200820	1009	21.6	68275.00	31.27	0	1	0
1035348 200820	1009	21.7	68625.00	31.28	0	1	0
1035447 200820	1009	21.8	67862.50	31.24	0	1	0
1035558 200820	1009	21.9	67762.50	31.32	0	1	0
1035657 200820	1009	22.0	65575.00	31.27	0	1	0
1035757 200820	1009	22.1	67525.00	31.13	0	1	0
1035857 200820	1009	22.2	69050.00	31.13	0	1	0
1035957 200820	1009	22.3	67500.00	31.16	0	1	0
1036057 200820	1009	22.4	67325.00	31.16	0	1	0
1036157 200820	1009	22.5	68850.00	31.05	0	1	0
1036257 200820	1009	22.6	68612.50	31.10	0	1	0
1036357 200820	1009	22.7	68775.00	31.11	0	1	0
1036457 200820	1009	22.8	68387.50	31.12	0	1	0
1036557 200820	1009	22.9	68050.00	31.14	0	1	0
1036657 200820	1009	23.0	67787.50	31.15	0	1	0
1036757 200820	1009	23.1	67850.00	31.25	0	1	0
1036867 200820	1009	23.2	68100.00	31.27	0	1	0
1036957 200820	1009	23.3	66575.00	31.23	0	1	0
1037057 200820	1009	23.4	66875.00	31.18	0	1	0
1037157 200820	1009	23.5	70075.00	31.16	0	1	0
1037257 200820	1009	23.6	68800.00	31.22	0	1	0
1037366 200820	1009	23.7	69975.00	31.23	0	1	0
1037456 200820	1009	23.8	66812.50	31.28	0	1	0
1037566 200820	1009	23.9	68437.50	31.21	0	1	0
1037666 200820	1009	24.0	70962.50	31.23	0	1	0
1037766 200820	1009	24.1	67562.50	31.37	0	1	0
1037866 200820	1009	24.2	69350.00	31.36	0	1	0
1037966 200820	1009	24.3	69862.50	31.41	0	1	0
1038066 200820	1009	24.4	66612.50	31.56	0	1	0
1038166 200820	1009	24.5	68612.50	31.55	0	1	0
1038266 200820	1009	24.6	69162.50	31.48	0	1	0
1038366 200820	1009	24.7	69137.50	31.50	0	1	0
1038466 200820	1009	24.8	66950.00	31.46	0	1	0
1038576 200820	1009	24.9	66987.50	31.47	0	1	0
1038676 200820	1009	25.0	68750.00	31.40	0	1	0
1038776 200820	1009	25.1	68900.00	31.30	0	1	0
1038876 200820	1009	25.2	69187.50	31.36	0	1	0
1038976 200820	1009	25.3	66000.00	31.36	0	1	0
1039076 200820	1009	25.4	69162.50	31.18	0	1	0
1039176 200820	1009	25.5	71312.50	31.30	0	1	0
1039275 200820	1009	25.6	69775.00	31.42	0	1	0
1039375 200820	1009	25.7	66400.00	31.45	0	1	0
1039475 200820	1009	25.8	69325.00	31.32	0	1	0
1039585 200820	1009	25.9	68650.00	31.43	0	1	0
1039685 200820	1009	26.0	68637.50	31.51	0	1	0
1039785 200820	1009	26.1	69187.50	31.50	0	1	0
1039885 200820	1009	26.2	67575.00	31.51	0	1	0
1039985 200820	1009	26.3	67625.00	31.44	0	1	0
1040085 200820	1009	26.4	67925.00	31.51	0	1	0
1040185 200820	1009	26.5	69225.00	31.46	0	1	0
1040285 200820	1009	26.6	68775.00	31.36	0	1	0
1040385 200820	1009	26.7	67400.00	31.32	0	1	0
1040485 200820	1009	26.8	66525.00	31.36	0	1	0
1040585 200820	1009	26.9	67262.50	31.24	0	1	0
1040685 200820	1009	27.0	68287.50	31.18	0	1	0
1040785 200820	1009	27.1	67237.50	31.16	0	1	0
1040895 200820	1009	27.2	68887.50	31.07	0	1	0
1040985 200820	1009	27.3	68275.00	31.13	0	1	0
1041085 200820	1009	27.4	65437.50	31.16	0	1	0
1041185 200820	1009	27.5	68025.00	31.05	0	1	0
1041285 200820	1009	27.6	66712.50	31.00	0	1	0
1041395 200820	1009	27.7	67550.00	30.90	0	1	0
1041484 200820	1009	27.8	69225.00	30.91	0	1	0
1041594 200820	1009	27.9	68912.50	31.03	0	1	0
1041694 200820	1009	28.0	68112.50	31.10	0	1	0
1041794 200820	1009	28.1	69162.50	31.10	0	1	0
1041894 200820	1009	28.2	69525.00	31.18	0	1	0
1041994 200820	1009	28.3	68037.50	31.21	0	1	0
1042094 200820	1009	28.4	67125.00	31.20	0	1	0
1042194 200820	1009	28.5	68500.00	31.28	0	1	0
1042294 200820	1009	28.6	68500.00	31.30	0	1	0
1042394 200820	1009	28.7	66912.50	31.38	0	1	0
1042494 200820	1009	28.8	67700.00	31.35	0	1	0
1042604 200820	1009	28.9	66750.00	31.28	0	1	0
1042704 200820	1009	29.0	67112.50	31.18	0	1	0
1042804 200820	1009	29.1	67687.50	31.14	0	1	0
1042904 200820	1009	29.2	68075.00	31.07	0	1	0
1043004 200820	1009	29.3	67762.50	31.01	0	1	0
1043104 200820	1009	29.4	67312.50	31.00	0	1	0
1043204 200820	1009	29.5	68112.50	31.00	0	1	0
1043304 200820	1009	29.6	68587.50	30.99	0	1	0
1043403 200820	1009	29.7	68337.50	30.99	0	1	0
1043503 200820	1009	29.8	69737.50	31.05	0	1	0
1043613 200820	1009	29.9	67287.50	31.15	0	1	0
1043713 200820	1009	30.0	67950.00	31.17	0	1	0
1043813 200820	1009	30.1	68575.00	31.21	0	1	0
1043913 200820	1009	30.2	67850.00	31.25	0	1	0
1044013 200820	1009	30.3	66687.50	31.24	0	1	0
1044113 200820	1009	30.4	68762.50	31.19	0	1	0
1044213 200820	1009	30.5	68950.00	31.25	0	1	0
1044313 200820	1009	30.6	66487.50	31.29	0	1	0
1044413 200820	1009	30.7	68725.00	31.20	0	1	0
1044513 200820	1009	30.8	67962.50	31.22	0	1	0
1044613 200820	1009	30.9	68112.50	31.14	0	1	0
1044713 200820	1009	31.0	68237.50	31.17	0	1	0
1044813 200820	1009	31.1	68600.00	31.19	0	1	0
1044913 200820	1009	31.2	67575.00	31.19	0	1	0
1045013 200820	1009	31.3	67862.50	31.17	0	1	0
1045113 200820	1009	31.4	69262.50	31.23	0	1	0
1045213 200820	1009	31.5	66562.50	31.25	0	1	0
1045312 200820	1009	31.6	68550.00	31.14	0	1	0
1045412 200820	1009	31.7	67212.50	31.24	0	1	0
1045513 200820	1009	31.8	66850.00	31.17	0	1	0
1045622 200820	1009	31.9	68887.50	31.12	0	1	0
1045722 200820	1009	32.0	66337.50	31.15	0	1	0
1045822 200820	1009	32.1	66750.00	31.07	0	1	0
1045922 200820	1009	32.2	67875.00	30.98	0	1	0
1046022 200820	1009	32.3	67900.00	31.00	0	1	0
1046122 200820	1009	32.4	68187.50	31.00	0	1	0
1046222 200820	1009	32.5	68400.00	30.95	0	1	0
1046322 200820	1009	32.6	69062.50	31.03	0	1	0
1046422 200820	1009	32.7	69250.00	31.06	0	1	0
1046522 200820	1009	32.8	67975.00	31.15	0	1	0
1046632 200820	1009	32.9	67300.00	31.20	0	1	0
1046732 200820	1009	33.0	67062.50	31.13	0	1	0
1046832 200820	1009	33.1	68050.00	31.16	0	1	0
1046932 200820	1009	33.2	66600.00	31.22	0	1	0
1047032 200820	1009	33.3	68550.00	31.16	0	1	0
1047132 200820	1009	33.4	68175.00	31.19	0	1	0
1047232 200820	1009	33.5	68762.50	31.19	0	1	0
1047331 200820	1009	33.6	69250.00	31.21	0	1	0
1047431 200820	1009	33.7	67650.00	31.21	0	1	0
1047531 200820	1009	33.8	68875.00	31.14	0	1	0
1047631 200820	1009	33.9	68275.00	31.18	0	1	0
1047741 200820	1009	34.0	65987.50	31.23	0	1	0
1047841 200820	1009	34.1	66600.00	31.18	0	1	0
1047941 200820	1009	34.2	68337.50	31.11	0	1	0
1048041 200820	1009	34.3	66400.00	31.19	0	1	0
1048141 200820	1009	34.4	67825.00	31.09	0	1	0
1048241 200820	1009	34.5	69650.00	31.08	0	1	0
1048341 200820	1009	34.6	69250.00	31.12	0	1	0
1048441 200820	1009	34.7	67637.50	31.12	0	1	0
1048541 200820	1009	34.8	68225.00	31.12	0	1	0
1048641 200820	1009	34.9	67325.00	31.09	0	1	0
1048741 200820	1009	35.0	68512.50	31.05	0	1	0
1048841 200820	1009	35.1	67687.50	31.16	0	1	0
1048941 200820	1009	35.2	67562.50	31.21	0	1	0
1049041 200820	1009	35.3	68425.00	31.17	0	1	0
1049141 200820	1009	35.4	68300.00	31.26	0	1	0
1049240 200820	1009	35.5	68325.00	31.29	0	1	0
1049341 200820	1009	35.6	66937.50	31.23	0	1	0
1049440 200820	1009	35.7	66800.00	31.12	0	1	0
1049541 200820	1009	35.8	69425.00	31.08	0	1	0
1049651 200820	1009	35.9	66625.00	31.14	0	1	0
1049751 200820	1009	36.0	68975.00	31.11	0	1	0
1049851 200820	1009	36.1	67075.00	31.13	0	1	0
1049950 200820	1009	36.2	69900.00	31.10	0	1	0
1050050 200820	1009	36.3	68050.00	31.21	0	1	0
1050150 200820	1009	36.4	68475.00	31.19	0	1	0
1050250 200820	1009	36.5	69587.50	31.20	0	1	0
1050350 200820	1009	36.6	69287.50	31.25	0	1	0
1050450 200820	1009	36.7	67537.50	31.36	0	1	0
1050550 200820	1009	36.8	69800.00	31.39	0	1	0
1050660 200820	1009	36.9	68762.50	31.41	0	1	0
1050760 200820	1009	37.0	67575.00	31.51	0	1	0
1050860 200820	1009	37.1	66612.50	31.44	0	1	0
1050960 200820	1009	37.2	67550.00	31.42	0	1	0
1051060 200820	1009	37.3	67137.50	31.32	0	1	0
1051160 200820	1009	37.4	67900.00	31.27	0	1	0
1051260 200820	1009	37.5	69637.50	31.25	0	1	0
1051360 200820	1009	37.6	68975.00	31.25	0	1	0
1051460 200820	1009	37.7	68637.50	31.24	0	1	0
1051560 200820	1009	37.8	67212.50	31.29	0	1	0
1051660 200820	1009	37.9	68950.00	31.17	0	1	0
1051760 200820	1009	38.0	67800.00	31.18	0	1	0
1051859 200820	1009	38.1	67425.00	31.19	0	1	0
1051969 200820	1009	38.2	67637.50	31.23	0	1	0
1052059 200820	1009	38.3	67237.50	31.23	0	1	0
1052159 200820	1009	38.4	68375.00	31.23	0	1	0
1052259 200820	1009	38.5	68800.00	31.25	0	1	0
1052359 200820	1009	38.6	69987.50	31.22	0	1	0
1052469 200820	1009	38.7	68162.50	31.26	0	1	0
1052559 200820	1009	38.8	68712.50	31.24	0	1	0
1052669 200820	1009	38.9	69487.50	31.31	0	1	0
1052769 200820	1009	39.0	68512.50	31.33	0	1	0
1052869 200820	1009	39.1	67137.50	31.37	0	1	0
1052969 200820	1009	39.2	68325.00	31.35	0	1	0
1053069 200820	1009	39.3	66387.50	31.38	0	1	0
1053169 200820	1009	39.4	67387.50	31.34	0	1	0
1053269 200820	1009	39.5	69537.50	31.30	0	1	0
1053369 200820	1009	39.6	68237.50	31.33	0	1	0
1053469 200820	1009	39.7	69250.00	31.25	0	1	0
1053569 200820	1009	39.8	67387.50	31.30	0	1	0
1053678 200820	1009	39.9	69862.50	31.24	0	1	0
1053778 200820	1009	40.0	67187.50	31.26	0	1	0
1053878 200820	1009	40.1	67125.00	31.20	0	1	0
1053978 200820	1009	40.2	69725.00	31.20	0	1	0
1054078 200820	1009	40.3	67475.00	31.26	0	1	0
1054178 200820	1009	40.4	67262.50	31.31	0	1	0
1054278 200820	1009	40.5	68800.00	31.31	0	1	0
1054378 200820	1009	40.6	67987.50	31.27	0	1	0
1054478 200820	1009	40.7	67712.50	31.26	0	1	0
1054578 200820	1009	40.8	67662.50	31.19	0	1	0
1054688 200820	1009	40.9	68150.00	31.21	0	1	0
1054788 200820	1009	41.0	70250.00	31.13	0	1	0
1054888 200820	1009	41.1	66487.50	31.27	0	1	0
1054988 200820	1009	41.2	67612.50	31.24	0	1	0
1055088 200820	1009	41.3	67087.50	31.14	0	1	0
1055188 200820	1009	41.4	67437.50	31.13	0	1	0
1055288 200820	1009	41.5	67625.00	31.13	0	1	0
1055388 200820	1009	41.6	65662.50	31.08	0	1	0
1055487 200820	1009	41.7	67887.50	30.98	0	1	0
1055587 200820	1009	41.8	68625.00	30.98	0	1	0
1055687 200820	1009	41.9	67975.00	31.03	0	1	0
1055787 200820	1009	42.0	69425.00	31.02	0	1	0
1055887 200820	1009	42.1	67300.00	30.98	0	1	0
1055997 200820	1009	42.2	66912.50	31.02	0	1	0
1056087 200820	1009	42.3	68262.50	30.99	0	1	0
1056187 200820	1009	42.4	67300.00	31.04	0	1	0
1056287 200820	1009	42.5	67200.00	31.03	0	1	0
1056387 200820	1009	42.6	67787.50	31.01	0	1	0
1056497 200820	1009	42.7	67462.50	31.11	0	1	0
1056587 200820	1009	42.8	68625.00	31.09	0	1	0
1056697 200820	1009	42.9	68800.00	31.09	0	1	0
1056797 200820	1009	43.0	66762.50	31.13	0	1	0
1056897 200820	1009	43.1	66225.00	31.01	0	1	0
1056997 200820	1009	43.2	67875.00	30.96	0	1	0
1057097 200820	1009	43.3	66537.50	31.00	0	1	0
1057197 200820	1009	43.4	68637.50	30.93	0	1	0
1057297 200820	1009	43.5	66500.00	30.99	0	1	0
1057396 200820	1009	43.6	67012.50	30.95	0	1	0
1057496 200820	1009	43.7	67937.50	30.92	0	1	0
1057596 200820	1009	43.8	69475.00	30.94	0	1	0
1057706 200820	1009	43.9	68350.00	30.98	0	1	0
1057806 200820	1009	44.0	69012.50	30.96	0	1	0
1057906 200820	1009	44.1	66662.50	31.06	0	1	0
1058006 200820	1009	44.2	68550.00	31.08	0	1	0
1058106 200820	1009	44.3	68950.00	31.11	0	1	0
1058206 200820	1009	44.4	67762.50	31.22	0	1	0
1058306 200820	1009	44.5	68250.00	31.18	0	1	0
1058406 200820	1009	44.6	69275.00	31.26	0	1	0
1058506 200820	1009	44.7	67712.50	31.36	0	1	0
1058606 200820	1009	44.8	67612.50	31.35	0	1	0
1058716 200820	1009	44.9	68537.50	31.27	0	1	0
1058816 200820	1009	45.0	66575.00	31.27	0	1	0
1058916 200820	1009	45.1	67925.00	31.16	0	1	0
1059016 200820	1009	45.2	68412.50	31.22	0	1	0
1059116 200820	1009	45.3	68850.00	31.22	0	1	0
1059215 200820	1009	45.4	68712.50	31.21	0	1	0
1059316 200820	1009	45.5	68087.50	31.25	0	1	0
1059415 200820	1009	45.6	67062.50	31.25	0	1	0
1059515 200820	1009	45.7	70000.00	31.15	0	1	0
1059615 200820	1009	45.8	67900.00	31.25	0	1	0
1059715 200820	1009	45.9	68962.50	31.26	0	1	0
1059815 200820	1009	46.0	68975.00	31.28	0	1	0
1059915 200820	1009	46.1	68537.50	31.39	0	1	0
1100015 200820	1009	46.2	68512.50	31.42	0	1	0
1100115 200820	1009	46.3	70350.00	31.42	0	1	0
1100215 200820	1009	46.4	66950.00	31.49	0	1	0
1100315 200820	1009	46.5	70162.50	31.41	0	1	0
1100415 200820	1009	46.6	68500.00	31.50	0	1	0
1100515 200820	1009	46.7	68362.50	31.57	0	1	0
1100615 200820	1009	46.8	68137.50	31.49	0	1	0
1100725 200820	1009	46.9	69637.50	31.51	0	1	0
1100825 200820	1009	47.0	69287.50	31.54	0	1	0
1100925 200820	1009	47.1	69150.00	31.55	0	1	0
1101025 200820	1009	47.2	68100.00	31.58	0	1	0
1101125 200820	1009	47.3	70425.00	31.56	0	1	0
1101225 200820	1009	47.4	69462.50	31.56	0	1	0
1101325 200820	1009	47.5	68537.50	31.68	0	1	0
1101425 200820	1009	47.6	67912.50	31.60	0	1	0
1101524 200820	1009	47.7	68187.50	31.58	0	1	0
1101624 200820	1009	47.8	67962.50	31.57	0	1	0
1101724 200820	1009	47.9	69000.00	31.56	0	1	0
1101834 200820	1009	48.0	68050.00	31.53	0	1	0
1101934 200820	1009	48.1	67887.50	31.48	0	1	0
1102034 200820	1009	48.2	68625.00	31.42	0	1	0
1102134 200820	1009	48.3	69875.00	31.44	0	1	0
1102234 200820	1009	48.4	68162.50	31.42	0	1	0
1102334 200820	1009	48.5	67975.00	31.36	0	1	0
1102434 200820	1009	48.6	67437.50	31.33	0	1	0
1102534 200820	1009	48.7	67925.00	31.31	0	1	0
1102634 200820	1009	48.8	68937.50	31.30	0	1	0
1102734 200820	1009	48.9	67175.00	31.34	0	1	0
1102844 200820	1009	49.0	70300.00	31.26	0	1	0
1102944 200820	1009	49.1	67012.50	31.36	0	1	0
1103044 200820	1009	49.2	67162.50	31.32	0	1	0
1103144 200820	1009	49.3	68412.50	31.26	0	1	0
1103244 200820	1009	49.4	68075.00	31.19	0	1	0
1103344 200820	1009	49.5	67975.00	31.19	0	1	0
1103443 200820	1009	49.6	68225.00	31.19	0	1	0
1103543 200820	1009	49.7	67500.00	31.22	0	1	0
1103643 200820	1009	49.8	67312.50	31.20	0	1	0
1103743 200820	1009	49.9	67487.50	31.13	0	1	0
1103843 200820	1009	50.0	69087.50	31.15	0	1	0
1103943 200820	1009	50.1	67712.50	31.09	0	1	0
1104043 200820	1009	50.2	67087.50	31.12	0	1	0
1104143 200820	1009	50.3	67525.00	31.12	0	1	0
1104243 200820	1009	50.4	69112.50	31.08	0	1	0
1104343 200820	1009	50.5	69512.50	31.13	0	1	0
1104443 200820	1009	50.6	67762.50	31.20	0	1	0
1104543 200820	1009	50.7	69412.50	31.17	0	1	0
1104643 200820	1009	50.8	68875.00	31.26	0	1	0
1104743 200820	1009	50.9	68612.50	31.33	0	1	0
1104853 200820	1009	51.0	69850.00	31.38	0	1	0
1104953 200820	1009	51.1	69225.00	31.42	0	1	0
1105053 200820	1009	51.2	66800.00	31.48	0	1	0
1105152 200820	1009	51.3	69675.00	31.47	0	1	0
1105253 200820	1009	51.4	69325.00	31.57	0	1	0
1105353 200820	1009	51.5	70200.00	31.58	0	1	0
1105452 200820	1009	51.6	68400.00	31.61	0	1	0
1105552 200820	1009	51.7	67575.00	31.64	0	1	0
1105652 200820	1009	51.8	68962.50	31.55	0	1	0
1105752 200820	1009	51.9	67087.50	31.56	0	1	0
1105862 200820	1009	52.0	69475.00	31.49	0	1	0
1105962 200820	1009	52.1	68662.50	31.47	0	1	0
1106062 200820	1009	52.2	68562.50	31.45	0	1	0
1106162 200820	1009	52.3	68137.50	31.53	0	1	0
1106262 200820	1009	52.4	66812.50	31.46	0	1	0
1106362 200820	1009	52.5	67750.00	31.34	0	1	0
1106462 200820	1009	52.6	68237.50	31.23	0	1	0
1106562 200820	1009	52.7	68575.00	31.23	0	1	0
1106662 200820	1009	52.8	69137.50	31.27	0	1	0
1106762 200820	1009	52.9	68537.50	31.28	0	1	0
1106862 200820	1009	53.0	66762.50	31.34	0	1	0
1106962 200820	1009	53.1	68337.50	31.22	0	1	0
1107072 200820	1009	53.2	67375.00	31.21	0	1	0
1107161 200820	1009	53.3	68600.00	31.15	0	1	0
1107261 200820	1009	53.4	68237.50	31.18	0	1	0
1107371 200820	1009	53.5	68637.50	31.24	0	1	0
1107461 200820	1009	53.6	67987.50	31.28	0	1	0
1107571 200820	1009	53.7	68200.00	31.27	0	1	0
1107671 200820	1009	53.8	66975.00	31.25	0	1	0
1107761 200820	1009	53.9	68787.50	31.15	0	1	0
1107871 200820	1009	54.0	68550.00	31.17	0	1	0
1107971 200820	1009	54.1	68262.50	31.25	0	1	0
1108071 200820	1009	54.2	67450.00	31.24	0	1	0
1108171 200820	1009	54.3	68150.00	31.25	0	1	0
1108271 200820	1009	54.4	68725.00	31.23	0	1	0
1108371 200820	1009	54.5	67562.50	31.25	0	1	0
1108471 200820	1009	54.6	67887.50	31.20	0	1	0
1108571 200820	1009	54.7	68000.00	31.19	0	1	0
1108671 200820	1009	54.8	69712.50	31.19	0	1	0
1108771 200820	1009	54.9	68475.00	31.31	0	1	0
1108881 200820	1009	55.0	68187.50	31.29	0	1	0
1108981 200820	1009	55.1	68587.50	31.28	0	1	0
1109080 200820	1009	55.2	67925.00	31.29	0	1	0
1109180 200820	1009	55.3	69237.50	31.31	0	1	0
1109280 200820	1009	55.4	68800.00	31.36	0	1	0
1109380 200820	1009	55.5	68850.00	31.37	0	1	0
1109480 200820	1009	55.6	67237.50	31.42	0	1	0
1109580 200820	1009	55.7	65975.00	31.40	0	1	0
1109680 200820	1009	55.8	68400.00	31.30	0	1	0
1109780 200820	1009	55.9	66600.00	31.25	0	1	0
1109890 200820	1009	56.0	69150.00	31.16	0	1	0
1109990 200820	1009	56.1	68737.50	31.20	0	1	0
1110090 200820	1009	56.2	66687.50	31.21	0	1	0
1110190 200820	1009	56.3	67375.00	31.16	0	1	0
1110290 200820	1009	56.4	66962.50	31.07	0	1	0
1110390 200820	1009	56.5	68062.50	30.99	0	1	0
1110490 200820	1009	56.6	67187.50	30.95	0	1	0
1110590 200820	1009	56.7	68162.50	30.95	0	1	0
1110690 200820	1009	56.8	67512.50	31.05	0	1	0
1110790 200820	1009	56.9	67737.50	31.01	0	1	0
1110890 200820	1009	57.0	67600.00	31.06	0	1	0
1110989 200820	1009	57.1	68875.00	30.99	0	1	0
1111099 200820	1009	57.2	69562.50	31.00	0	1	0
1111189 200820	1009	57.3	68312.50	31.13	0	1	0
1111289 200820	1009	57.4	68662.50	31.17	0	1	0
1111389 200820	1009	57.5	67187.50	31.25	0	1	0
1111489 200820	1009	57.6	67025.00	31.21	0	1	0
1111599 200820	1009	57.7	67250.00	31.20	0	1	0
1111689 200820	1009	57.8	67325.00	31.16	0	1	0
1111789 200820	1009	57.9	68337.50	31.15	0	1	0
1111899 200820	1009	58.0	69562.50	31.18	0	1	0
1111999 200820	1009	58.1	70012.50	31.26	0	1	0
1112099 200820	1009	58.2	70200.00	31.32	0	1	0
1112199 200820	1009	58.3	68350.00	31.34	0	1	0
1112299 200820	1009	58.4	68362.50	31.35	0	1	0
1112399 200820	1009	58.5	68725.00	31.33	0	1	0
1112499 200820	1009	58.6	66050.00	31.40	0	1	0
1112599 200820	1009	58.7	68775.00	31.36	0	1	0
1112699 200820	1009	58.8	66325.00	31.43	0	1	0
1112799 200820	1009	58.9	68725.00	31.38	0	1	0
1112908 200820	1009	59.0	67387.50	31.40	0	1	0
1113008 200820	1009	59.1	68012.50	31.30	0	1	0
1113108 200820	1009	59.2	68087.50	31.21	0	1	0
1113208 200820	1009	59.3	69437.50	31.12	0	1	0
1113308 200820	1009	59.4	69687.50	31.16	0	1	0
1113408 200820	1009	59.5	66862.50	31.22	0	1	0
1113508 200820	1009	59.6	67337.50	31.14	0	1	0
1113608 200820	1009	59.7	69112.50	31.20	0	1	0
1113708 200820	1009	59.8	67925.00	31.21	0	1	0
1113808 200820	1009	59.9	67300.00	31.29	0	1	0
1113919 200820	1010	0.0	69300.00	31.22	0	1	0
1114019 200820	1010	0.1	67062.50	31.31	0	1	0
1114119 200820	1010	0.2	67562.50	31.27	0	1	0
1114219 200820	1010	0.3	66687.50	31.24	0	1	0
1114319 200820	1010	0.4	66687.50	31.12	0	1	0
1114419 200820	1010	0.5	66887.50	30.98	0	1	0
1114519 200820	1010	0.6	68225.00	30.98	0	1	0
1114618 200820	1010	0.7	67512.50	31.02	0	1	0
1114718 200820	1010	0.8	70137.50	30.95	0	1	0
1114818 200820	1010	0.9	67887.50	31.05	0	1	0
1114918 200820	1010	1.0	68962.50	31.08	0	1	0
1115018 200820	1010	1.1	68525.00	31.06	0	1	0
1115118 200820	1010	1.2	69712.50	31.13	0	1	0
1115218 200820	1010	1.3	69875.00	31.23	0	1	0
1115318 200820	1010	1.4	68600.00	31.37	0	1	0
1115418 200820	1010	1.5	69087.50	31.45	0	1	0
1115518 200820	1010	1.6	69662.50	31.55	0	1	0
1115618 200820	1010	1.7	66400.00	31.62	0	1	0
1115718 200820	1010	1.8	66900.00	31.57	0	1	0
1115818 200820	1010	1.9	68475.00	31.42	0	1	0
1115928 200820	1010	2.0	67987.50	31.45	0	1	0
1116028 200820	1010	2.1	68575.00	31.41	0	1	0
1116128 200820	1010	2.2	66375.00	31.41	0	1	0
1116228 200820	1010	2.3	68500.00	31.26	0	1	0
1116328 200820	1010	2.4	68662.50	31.20	0	1	0
1116428 200820	1010	2.5	69575.00	31.20	0	1	0
1116527 200820	1010	2.6	68425.00	31.22	0	1	0
1116628 200820	1010	2.7	67225.00	31.16	0	1	0
1116727 200820	1010	2.8	67737.50	31.20	0	1	0
1116827 200820	1010	2.9	67850.00	31.24	0	1	0
1116937 200820	1010	3.0	67550.00	31.21	0	1	0
1117037 200820	1010	3.1	67512.50	31.19	0	1	0
1117137 200820	1010	3.2	67400.00	31.14	0	1	0
1117237 200820	1010	3.3	68262.50	31.19	0	1	0
1117337 200820	1010	3.4	68537.50	31.18	0	1	0
1117437 200820	1010	3.5	68825.00	31.17	0	1	0
1117537 200820	1010	3.6	68975.00	31.14	0	1	0
1117637 200820	1010	3.7	68700.00	31.16	0	1	0
1117737 200820	1010	3.8	66900.00	31.23	0	1	0
1117837 200820	1010	3.9	67200.00	31.19	0	1	0
1117937 200820	1010	4.0	69062.50	31.16	0	1	0
1118037 200820	1010	4.1	70450.00	31.23	0	1	0
1118147 200820	1010	4.2	70775.00	31.36	0	1	0
1118237 200820	1010	4.3	67775.00	31.52	0	1	0
1118337 200820	1010	4.4	68525.00	31.49	0	1	0
1118446 200820	1010	4.5	68000.00	31.49	0	1	0
1118536 200820	1010	4.6	67625.00	31.46	0	1	0
1118646 200820	1010	4.7	67512.50	31.40	0	1	0
1118746 200820	1010	4.8	68487.50	31.34	0	1	0
1118836 200820	1010	4.9	68400.00	31.41	0	1	0
1118946 200820	1010	5.0	68662.50	31.47	0	1	0
1119046 200820	1010	5.1	67137.50	31.45	0	1	0
1119146 200820	1010	5.2	67425.00	31.30	0	1	0
1119246 200820	1010	5.3	68137.50	31.15	0	1	0
1119346 200820	1010	5.4	67512.50	31.17	0	1	0
1119446 200820	1010	5.5	67275.00	31.12	0	1	0
1119546 200820	1010	5.6	67200.00	31.09	0	1	0
1119646 200820	1010	5.7	68675.00	31.07	0	1	0
1119746 200820	1010	5.8	67112.50	31.12	0	1	0
1119846 200820	1010	5.9	70675.00	31.06	0	1	0
1119956 200820	1010	6.0	67087.50	31.16	0	1	0
1120056 200820	1010	6.1	68412.50	31.09	0	1	0
1120156 200820	1010	6.2	68212.50	31.15	0	1	0
1120256 200820	1010	6.3	68600.00	31.18	0	1	0
1120355 200820	1010	6.4	66587.50	31.20	0	1	0
1120455 200820	1010	6.5	66012.50	31.16	0	1	0
1120555 200820	1010	6.6	69137.50	31.11	0	1	0
1120655 200820	1010	6.7	67837.50	31.19	0	1	0
1120755 200820	1010	6.8	69062.50	31.16	0	1	0
1120855 200820	1010	6.9	68975.00	31.24	0	1	0
1120965 200820	1010	7.0	67400.00	31.17	0	1	0
1121065 200820	1010	7.1	68450.00	31.18	0	1	0
1121165 200820	1010	7.2	67237.50	31.18	0	1	0
1121265 200820	1010	7.3	67412.50	31.14	0	1	0
1121365 200820	1010	7.4	68925.00	31.09	0	1	0
1121465 200820	1010	7.5	66737.50	31.19	0	1	0
1121565 200820	1010	7.6	67500.00	31.22	0	1	0
1121665 200820	1010	7.7	67375.00	31.15	0	1	0
1121765 200820	1010	7.8	66137.50	31.13	0	1	0
1121865 200820	1010	7.9	68725.00	31.00	0	1	0
1121965 200820	1010	8.0	66062.50	30.99	0	1	0
1122065 200820	1010	8.1	67150.00	30.93	0	1	0
1122174 200820	1010	8.2	66750.00	30.87	0	1	0
1122264 200820	1010	8.3	67175.00	30.84	0	1	0
1122364 200820	1010	8.4	68237.50	30.83	0	1	0
1122464 200820	1010	8.5	68787.50	30.80	0	1	0
1122564 200820	1010	8.6	68300.00	30.90	0	1	0
1122674 200820	1010	8.7	70387.50	30.93	0	1	0
1122764 200820	1010	8.8	69025.00	31.07	0	1	0
1122864 200820	1010	8.9	67687.50	31.20	0	1	0
1122974 200820	1010	9.0	68837.50	31.15	0	1	0
1123074 200820	1010	9.1	70775.00	31.28	0	1	0
1123174 200820	1010	9.2	67550.00	31.44	0	1	0
1123274 200820	1010	9.3	67887.50	31.47	0	1	0
1123374 200820	1010	9.4	68650.00	31.51	0	1	0
1123474 200820	1010	9.5	66912.50	31.52	0	1	0
1123574 200820	1010	9.6	67875.00	31.44	0	1	0
1123674 200820	1010	9.7	68312.50	31.42	0	1	0
1123774 200820	1010	9.8	66925.00	31.33	0	1	0
1123874 200820	1010	9.9	67300.00	31.23	0	1	0
1123983 200820	1010	10.0	68487.50	31.22	0	1	0
1124083 200820	1010	10.1	70062.50	31.20	0	1	0
1124183 200820	1010	10.2	69650.00	31.17	0	1	0
1124283 200820	1010	10.3	69175.00	31.26	0	1	0
1124382 200820	1010	10.4	68637.50	31.32	0	1	0
1124482 200820	1010	10.5	67950.00	31.32	0	1	0
1124582 200820	1010	10.6	69050.00	31.37	0	1	0
1124682 200820	1010	10.7	66362.50	31.42	0	1	0
1124782 200820	1010	10.8	69512.50	31.33	0	1	0
1124882 200820	1010	10.9	68750.00	31.45	0	1	0
1124992 200820	1010	11.0	66812.50	31.51	0	1	0
1125092 200820	1010	11.1	67087.50	31.44	0	1	0
1125192 200820	1010	11.2	68050.00	31.30	0	1	0
1125292 200820	1010	11.3	67037.50	31.23	0	1	0
1125392 200820	1010	11.4	68875.00	31.14	0	1	0
1125492 200820	1010	11.5	68112.50	31.15	0	1	0
1125592 200820	1010	11.6	68812.50	31.15	0	1	0
1125692 200820	1010	11.7	69475.00	31.14	0	1	0
1125792 200820	1010	11.8	66912.50	31.28	0	1	0
1125892 200820	1010	11.9	67825.00	31.17	0	1	0
1125992 200820	1010	12.0	67625.00	31.12	0	1	0
1126092 200820	1010	12.1	68525.00	31.16	0	1	0
1126201 200820	1010	12.2	67912.50	31.23	0	1	0
1126291 200820	1010	12.3	69850.00	31.22	0	1	0
1126391 200820	1010	12.4	68800.00	31.35	0	1	0
1126491 200820	1010	12.5	67637.50	31.34	0	1	0
1126591 200820	1010	12.6	69012.50	31.32	0	1	0
1126701 200820	1010	12.7	68950.00	31.33	0	1	0
1126801 200820	1010	12.8	68850.00	31.31	0	1	0
1126891 200820	1010	12.9	65750.00	31.39	0	1	0
1127001 200820	1010	13.0	67962.50	31.30	0	1	0
1127101 200820	1010	13.1	68287.50	31.32	0	1	0
1127201 200820	1010	13.2	67350.00	31.31	0	1	0
1127301 200820	1010	13.3	67775.00	31.28	0	1	0
1127401 200820	1010	13.4	67012.50	31.19	0	1	0
1127501 200820	1010	13.5	68425.00	31.11	0	1	0
1127601 200820	1010	13.6	68600.00	31.14	0	1	0
1127701 200820	1010	13.7	68875.00	31.12	0	1	0
1127801 200820	1010	13.8	68200.00	31.12	0	1	0
1127901 200820	1010	13.9	69025.00	31.09	0	1	0
1128011 200820	1010	14.0	67350.00	31.24	0	1	0
1128110 200820	1010	14.1	69275.00	31.21	0	1	0
1128210 200820	1010	14.2	68125.00	31.25	0	1	0
1128310 200820	1010	14.3	69575.00	31.29	0	1	0
1128410 200820	1010	14.4	69775.00	31.37	0	1	0
1128510 200820	1010	14.5	68212.50	31.50	0	1	0
1128610 200820	1010	14.6	68312.50	31.49	0	1	0
1128710 200820	1010	14.7	69837.50	31.47	0	1	0
1128810 200820	1010	14.8	68675.00	31.52	0	1	0
1128910 200820	1010	14.9	68237.50	31.54	0	1	0
1129020 200820	1010	15.0	67612.50	31.50	0	1	0
1129120 200820	1010	15.1	68062.50	31.51	0	1	0
1129220 200820	1010	15.2	68412.50	31.46	0	1	0
1129320 200820	1010	15.3	69750.00	31.47	0	1	0
1129420 200820	1010	15.4	68150.00	31.48	0	1	0
1129520 200820	1010	15.5	67600.00	31.41	0	1	0
1129620 200820	1010	15.6	67962.50	31.38	0	1	0
1129720 200820	1010	15.7	69237.50	31.36	0	1	0
1129820 200820	1010	15.8	66087.50	31.34	0	1	0
1129920 200820	1010	15.9	68137.50	31.22	0	1	0
1130020 200820	1010	16.0	67437.50	31.22	0	1	0
1130120 200820	1010	16.1	67025.00	31.21	0	1	0
1130230 200820	1010	16.2	69412.50	31.16	0	1	0
1130319 200820	1010	16.3	67637.50	31.21	0	1	0
1130420 200820	1010	16.4	69075.00	31.11	0	1	0
1130520 200820	1010	16.5	66862.50	31.15	0	1	0
1130619 200820	1010	16.6	68725.00	31.12	0	1	0
1130729 200820	1010	16.7	66475.00	31.15	0	1	0
1130819 200820	1010	16.8	69637.50	31.03	0	1	0
1130919 200820	1010	16.9	66887.50	31.19	0	1	0
1131029 200820	1010	17.0	67925.00	31.13	0	1	0
1131129 200820	1010	17.1	69450.00	31.15	0	1	0
1131229 200820	1010	17.2	66875.00	31.26	0	1	0
1131329 200820	1010	17.3	67775.00	31.15	0	1	0
1131429 200820	1010	17.4	68075.00	31.16	0	1	0
1131529 200820	1010	17.5	67662.50	31.11	0	1	0
1131629 200820	1010	17.6	69225.00	31.15	0	1	0
1131729 200820	1010	17.7	67150.00	31.17	0	1	0
1131829 200820	1010	17.8	68050.00	31.20	0	1	0
1131929 200820	1010	17.9	66850.00	31.13	0	1	0
1132039 200820	1010	18.0	68675.00	31.13	0	1	0
1132139 200820	1010	18.1	65437.50	31.16	0	1	0
1132239 200820	1010	18.2	69262.50	30.98	0	1	0
1132338 200820	1010	18.3	69600.00	31.09	0	1	0
1132438 200820	1010	18.4	68212.50	31.17	0	1	0
1132538 200820	1010	18.5	66687.50	31.18	0	1	0
1132638 200820	1010	18.6	68525.00	31.13	0	1	0
1132738 200820	1010	18.7	68537.50	31.10	0	1	0
1132838 200820	1010	18.8	66612.50	31.16	0	1	0
1132938 200820	1010	18.9	67625.00	31.10	0	1	0
1133048 200820	1010	19.0	68712.50	31.13	0	1	0
1133148 200820	1010	19.1	66662.50	31.13	0	1	0
1133248 200820	1010	19.2	69387.50	31.19	0	1	0
1133348 200820	1010	19.3	68687.50	31.20	0	1	0
1133448 200820	1010	19.4	67687.50	31.15	0	1	0
1133548 200820	1010	19.5	69225.00	31.13	0	1	0
1133648 200820	1010	19.6	66750.00	31.24	0	1	0
1133748 200820	1010	19.7	66825.00	31.16	0	1	0
1133848 200820	1010	19.8	69987.50	31.09	0	1	0
1133948 200820	1010	19.9	67450.00	31.24	0	1	0
1134048 200820	1010	20.0	67050.00	31.23	0	1	0
1134148 200820	1010	20.1	67300.00	31.16	0	1	0
1134257 200820	1010	20.2	70312.50	31.19	0	1	0
1134348 200820	1010	20.3	68300.00	31.23	0	1	0
1134447 200820	1010	20.4	66725.00	31.21	0	1	0
1134547 200820	1010	20.5	68950.00	31.17	0	1	0
1134647 200820	1010	20.6	66087.50	31.15	0	1	0
1134757 200820	1010	20.7	68375.00	31.12	0	1	0
1134847 200820	1010	20.8	68375.00	31.19	0	1	0
1134947 200820	1010	20.9	69550.00	31.12	0	1	0
1135057 200820	1010	21.0	68550.00	31.22	0	1	0
1135157 200820	1010	21.1	69575.00	31.28	0	1	0
1135257 200820	1010	21.2	69250.00	31.39	0	1	0
1135357 200820	1010	21.3	67550.00	31.34	0	1	0
1135457 200820	1010	21.4	66612.50	31.30	0	1	0
1135557 200820	1010	21.5	66975.00	31.30	0	1	0
1135657 200820	1010	21.6	68350.00	31.21	0	1	0
1135757 200820	1010	21.7	67000.00	31.31	0	1	0
1135857 200820	1010	21.8	65912.50	31.25	0	1	0
1135957 200820	1010	21.9	69550.00	31.14	0	1	0
1136066 200820	1010	22.0	67587.50	31.14	0	1	0
1136166 200820	1010	22.1	65950.00	31.10	0	1	0
1136266 200820	1010	22.2	69012.50	30.93	0	1	0
1136366 200820	1010	22.3	66687.50	30.92	0	1	0
1136466 200820	1010	22.4	69200.00	30.88	0	1	0
1136566 200820	1010	22.5	67287.50	31.00	0	1	0
1136666 200820	1010	22.6	65975.00	31.01	0	1	0
1136766 200820	1010	22.7	67262.50	30.91	0	1	0
1136866 200820	1010	22.8	69812.50	30.92	0	1	0
1136966 200820	1010	22.9	68075.00	31.09	0	1	0
1137076 200820	1010	23.0	67837.50	31.03	0	1	0
1137176 200820	1010	23.1	67825.00	31.04	0	1	0
1137276 200820	1010	23.2	67750.00	31.12	0	1	0
1137376 200820	1010	23.3	67137.50	31.07	0	1	0
1137476 200820	1010	23.4	68325.00	31.09	0	1	0
1137576 200820	1010	23.5	69237.50	31.05	0	1	0
1137676 200820	1010	23.6	67812.50	31.14	0	1	0
1137776 200820	1010	23.7	68800.00	31.22	0	1	0
1137876 200820	1010	23.8	68162.50	31.29	0	1	0
1137975 200820	1010	23.9	67062.50	31.21	0	1	0
1138075 200820	1010	24.0	67775.00	31.17	0	1	0
1138175 200820	1010	24.1	67562.50	31.16	0	1	0
1138275 200820	1010	24.2	68000.00	31.15	0	1	0
1138375 200820	1010	24.3	66287.50	31.16	0	1	0
1138475 200820	1010	24.4	67912.50	31.13	0	1	0
1138575 200820	1010	24.5	67025.00	31.11	0	1	0
1138675 200820	1010	24.6	68312.50	31.01	0	1	0
1138775 200820	1010	24.7	67050.00	31.03	0	1	0
1138875 200820	1010	24.8	69950.00	30.95	0	1	0
1138975 200820	1010	24.9	66987.50	31.03	0	1	0
1139085 200820	1010	25.0	69837.50	31.03	0	1	0
1139185 200820	1010	25.1	69737.50	31.12	0	1	0
1139285 200820	1010	25.2	68050.00	31.22	0	1	0
1139385 200820	1010	25.3	69962.50	31.22	0	1	0
1139485 200820	1010	25.4	68000.00	31.39	0	1	0
1139585 200820	1010	25.5	67437.50	31.39	0	1	0
1139685 200820	1010	25.6	66450.00	31.41	0	1	0
1139785 200820	1010	25.7	68300.00	31.33	0	1	0
1139885 200820	1010	25.8	67487.50	31.38	0	1	0
1139985 200820	1010	25.9	67012.50	31.27	0	1	0
1140095 200820	1010	26.0	69662.50	31.27	0	1	0
1140195 200820	1010	26.1	67225.00	31.26	0	1	0
1140295 200820	1010	26.2	67712.50	31.15	0	1	0
1140395 200820	1010	26.3	68112.50	31.14	0	1	0
1140494 200820	1010	26.4	67525.00	31.05	0	1	0
1140594 200820	1010	26.5	68600.00	31.03	0	1	0
1140694 200820	1010	26.6	67925.00	31.08	0	1	0
1140794 200820	1010	26.7	65662.50	31.15	0	1	0
1140894 200820	1010	26.8	69825.00	31.03	0	1	0
1140994 200820	1010	26.9	69787.50	31.14	0	1	0
1141094 200820	1010	27.0	67400.00	31.26	0	1	0
1141194 200820	1010	27.1	65950.00	31.16	0	1	0
1141304 200820	1010	27.2	68787.50	31.10	0	1	0
1141394 200820	1010	27.3	68212.50	31.15	0	1	0
1141494 200820	1010	27.4	68825.00	31.16	0	1	0
1141604 200820	1010	27.5	68325.00	31.21	0	1	0
1141694 200820	1010	27.6	68037.50	31.20	0	1	0
1141804 200820	1010	27.7	69725.00	31.21	0	1	0
1141904 200820	1010	27.8	66887.50	31.39	0	1	0
1141994 200820	1010	27.9	66825.00	31.26	0	1	0
1142104 200820	1010	28.0	68837.50	31.12	0	1	0
1142204 200820	1010	28.1	68850.00	31.19	0	1	0
1142304 200820	1010	28.2	67700.00	31.32	0	1	0
1142403 200820	1010	28.3	68787.50	31.27	0	1	0
1142503 200820	1010	28.4	69937.50	31.30	0	1	0
1142603 200820	1010	28.5	68400.00	31.35	0	1	0
1142703 200820	1010	28.6	68612.50	31.35	0	1	0
1142803 200820	1010	28.7	68050.00	31.38	0	1	0
1142903 200820	1010	28.8	69275.00	31.30	0	1	0
1143003 200820	1010	28.9	67337.50	31.41	0	1	0
1143113 200820	1010	29.0	67837.50	31.43	0	1	0
1143213 200820	1010	29.1	67812.50	31.39	0	1	0
1143313 200820	1010	29.2	67262.50	31.34	0	1	0
1143413 200820	1010	29.3	68187.50	31.32	0	1	0
1143513 200820	1010	29.4	69350.00	31.29	0	1	0
1143613 200820	1010	29.5	66925.00	31.27	0	1	0
1143713 200820	1010	29.6	68275.00	31.20	0	1	0
1143813 200820	1010	29.7	68500.00	31.18	0	1	0
1143913 200820	1010	29.8	68487.50	31.20	0	1	0
1144013 200820	1010	29.9	66462.50	31.17	0	1	0
1144123 200820	1010	30.0	68150.00	31.13	0	1	0
1144223 200820	1010	30.1	67537.50	31.14	0	1	0
1144323 200820	1010	30.2	67712.50	31.13	0	1	0
1144422 200820	1010	30.3	68362.50	31.15	0	1	0
1144523 200820	1010	30.4	68137.50	31.16	0	1	0
1144623 200820	1010	30.5	67250.00	31.10	0	1	0
1144722 200820	1010	30.6	66475.00	31.12	0	1	0
1144822 200820	1010	30.7	68837.50	31.04	0	1	0
1144922 200820	1010	30.8	67762.50	31.05	0	1	0
1145022 200820	1010	30.9	68275.00	31.02	0	1	0
1145122 200820	1010	31.0	66625.00	31.10	0	1	0
1145222 200820	1010	31.1	69187.50	31.03	0	1	0
1145332 200820	1010	31.2	67825.00	31.11	0	1	0
1145422 200820	1010	31.3	68962.50	31.11	0	1	0
1145522 200820	1010	31.4	69025.00	31.14	0	1	0
1145622 200820	1010	31.5	68350.00	31.18	0	1	0
1145722 200820	1010	31.6	67812.50	31.23	0	1	0
1145832 200820	1010	31.7	67900.00	31.29	0	1	0
1145922 200820	1010	31.8	68900.00	31.25	0	1	0
1146022 200820	1010	31.9	69187.50	31.30	0	1	0
1146132 200820	1010	32.0	67875.00	31.34	0	1	0
1146232 200820	1010	32.1	66737.50	31.40	0	1	0
1146332 200820	1010	32.2	68000.00	31.29	0	1	0
1146431 200820	1010	32.3	68437.50	31.29	0	1	0
1146531 200820	1010	32.4	69012.50	31.27	0	1	0
1146631 200820	1010	32.5	66600.00	31.27	0	1	0
1146731 200820	1010	32.6	67675.00	31.19	0	1	0
1146831 200820	1010	32.7	68950.00	31.18	0	1	0
1146931 200820	1010	32.8	66275.00	31.23	0	1	0
1147031 200820	1010	32.9	69775.00	31.11	0	1	0
1147141 200820	1010	33.0	66037.50	31.14	0	1	0
1147241 200820	1010	33.1	68725.00	31.06	0	1	0
1147341 200820	1010	33.2	67762.50	31.15	0	1	0
1147441 200820	1010	33.3	66025.00	31.14	0	1	0
1147541 200820	1010	33.4	67675.00	31.03	0	1	0
1147641 200820	1010	33.5	67962.50	30.97	0	1	0
1147741 200820	1010	33.6	68675.00	31.03	0	1	0
1147841 200820	1010	33.7	68400.00	31.07	0	1	0
1147941 200820	1010	33.8	68575.00	31.05	0	1	0
1148041 200820	1010	33.9	68200.00	31.15	0	1	0
1148151 200820	1010	34.0	68537.50	31.08	0	1	0
1148251 200820	1010	34.1	67575.00	31.19	0	1	0
1148351 200820	1010	34.2	67887.50	31.14	0	1	0
1148450 200820	1010	34.3	67562.50	31.15	0	1	0
1148550 200820	1010	34.4	68412.50	31.22	0	1	0
1148651 200820	1010	34.5	67912.50	31.25	0	1	0
1148751 200820	1010	34.6	68450.00	31.25	0	1	0
1148850 200820	1010	34.7	68100.00	31.24	0	1	0
1148950 200820	1010	34.8	68400.00	31.22	0	1	0
1149050 200820	1010	34.9	67775.00	31.22	0	1	0
1149150 200820	1010	35.0	66450.00	31.20	0	1	0
1149250 200820	1010	35.1	68587.50	31.10	0	1	0
1149360 200820	1010	35.2	69687.50	31.15	0	1	0
1149450 200820	1010	35.3	66425.00	31.23	0	1	0
1149550 200820	1010	35.4	68725.00	31.18	0	1	0
1149650 200820	1010	35.5	68400.00	31.19	0	1	0
1149750 200820	1010	35.6	66575.00	31.22	0	1	0
1149860 200820	1010	35.7	66600.00	31.13	0	1	0
1149950 200820	1010	35.8	67587.50	31.06	0	1	0
1150050 200820	1010	35.9	67750.00	31.03	0	1	0
1150160 200820	1010	36.0	67437.50	31.03	0	1	0
1150260 200820	1010	36.1	69312.50	31.07	0	1	0
1150360 200820	1010	36.2	66875.00	31.10	0	1	0
1150460 200820	1010	36.3	68450.00	30.98	0	1	0
1150560 200820	1010	36.4	69187.50	31.07	0	1	0
1150660 200820	1010	36.5	69000.00	31.09	0	1	0
1150759 200820	1010	36.6	68500.00	31.11	0	1	0
1150859 200820	1010	36.7	68537.50	31.20	0	1	0
1150959 200820	1010	36.8	68575.00	31.29	0	1	0
1151059 200820	1010	36.9	67212.50	31.33	0	1	0
1151169 200820	1010	37.0	67237.50	31.31	0	1	0
1151269 200820	1010	37.1	70037.50	31.30	0	1	0
1151369 200820	1010	37.2	67312.50	31.33	0	1	0
1151469 200820	1010	37.3	68237.50	31.35	0	1	0
1151569 200820	1010	37.4	69150.00	31.34	0	1	0
1151669 200820	1010	37.5	67262.50	31.34	0	1	0
1151769 200820	1010	37.6	67525.00	31.26	0	1	0
1151869 200820	1010	37.7	67562.50	31.22	0	1	0
1151969 200820	1010	37.8	67912.50	31.18	0	1	0
1152069 200820	1010	37.9	70100.00	31.15	0	1	0
1152179 200820	1010	38.0	68287.50	31.28	0	1	0
1152278 200820	1010	38.1	69312.50	31.32	0	1	0
1152378 200820	1010	38.2	68562.50	31.29	0	1	0
1152478 200820	1010	38.3	69687.50	31.35	0	1	0
1152578 200820	1010	38.4	68062.50	31.41	0	1	0
1152678 200820	1010	38.5	67950.00	31.36	0	1	0
1152778 200820	1010	38.6	70112.50	31.39	0	1	0
1152878 200820	1010	38.7	68162.50	31.51	0	1	0
1152978 200820	1010	38.8	66700.00	31.54	0	1	0
1153078 200820	1010	38.9	68050.00	31.48	0	1	0
1153178 200820	1010	39.0	68600.00	31.39	0	1	0
1153278 200820	1010	39.1	66775.00	31.40	0	1	0
1153378 200820	1010	39.2	67850.00	31.29	0	1	0
1153478 200820	1010	39.3	68837.50	31.26	0	1	0
1153578 200820	1010	39.4	68112.50	31.22	0	1	0
1153678 200820	1010	39.5	68025.00	31.22	0	1	0
1153778 200820	1010	39.6	69850.00	31.23	0	1	0
1153878 200820	1010	39.7	68150.00	31.21	0	1	0
1153978 200820	1010	39.8	67725.00	31.21	0	1	0
1154078 200820	1010	39.9	68987.50	31.26	0	1	0
1154177 200820	1010	40.0	69187.50	31.30	0	1	0
1154287 200820	1010	40.1	66712.50	31.33	0	1	0
1154387 200820	1010	40.2	68362.50	31.32	0	1	0
1154487 200820	1010	40.3	69225.00	31.35	0	1	0
1154587 200820	1010	40.4	67512.50	31.37	0	1	0
1154687 200820	1010	40.5	67237.50	31.34	0	1	0
1154787 200820	1010	40.6	68487.50	31.30	0	1	0
1154887 200820	1010	40.7	65462.50	31.24	0	1	0
1154987 200820	1010	40.8	65875.00	31.12	0	1	0
1155087 200820	1010	40.9	69337.50	31.04	0	1	0
1155187 200820	1010	41.0	69000.00	31.05	0	1	0
1155297 200820	1010	41.1	65987.50	31.04	0	1	0
1155397 200820	1010	41.2	67625.00	31.01	0	1	0
1155497 200820	1010	41.3	68787.50	30.98	0	1	0
1155597 200820	1010	41.4	67337.50	30.96	0	1	0
1155697 200820	1010	41.5	68912.50	30.95	0	1	0
1155797 200820	1010	41.6	67775.00	31.03	0	1	0
1155897 200820	1010	41.7	66175.00	30.99	0	1	0
1155997 200820	1010	41.8	67550.00	31.03	0	1	0
1156096 200820	1010	41.9	67025.00	31.10	0	1	0
1156196 200820	1010	42.0	68100.00	31.00	0	1	0
1156306 200820	1010	42.1	67150.00	30.96	0	1	0
1156406 200820	1010	42.2	67900.00	31.01	0	1	0
1156506 200820	1010	42.3	67450.00	31.02	0	1	0
1156596 200820	1010	42.4	68962.50	30.96	0	1	0
1156706 200820	1010	42.5	68325.00	31.03	0	1	0
1156806 200820	1010	42.6	66787.50	31.01	0	1	0
1156906 200820	1010	42.7	67775.00	30.96	0	1	0
1157006 200820	1010	42.8	67837.50	31.04	0	1	0
1157106 200820	1010	42.9	68925.00	31.05	0	1	0
1157206 200820	1010	43.0	67500.00	31.13	0	1	0
1157306 200820	1010	43.1	69937.50	31.11	0	1	0
1157406 200820	1010	43.2	66525.00	31.23	0	1	0
1157506 200820	1010	43.3	68425.00	31.17	0	1	0
1157606 200820	1010	43.4	69650.00	31.22	0	1	0
1157706 200820	1010	43.5	69300.00	31.25	0	1	0
1157806 200820	1010	43.6	68100.00	31.29	0	1	0
1157906 200820	1010	43.7	68312.50	31.35	0	1	0
1158005 200820	1010	43.8	69362.50	31.37	0	1	0
1158105 200820	1010	43.9	67825.00	31.44	0	1	0
1158205 200820	1010	44.0	67487.50	31.39	0	1	0
1158315 200820	1010	44.1	68600.00	31.39	0	1	0
1158415 200820	1010	44.2	67687.50	31.33	0	1	0
1158515 200820	1010	44.3	68212.50	31.38	0	1	0
1158615 200820	1010	44.4	67250.00	31.37	0	1	0
1158715 200820	1010	44.5	71475.00	31.27	0	1	0
1158815 200820	1010	44.6	70187.50	31.36	0	1	0
1158915 200820	1010	44.7	68775.00	31.46	0	1	0
1159015 200820	1010	44.8	68800.00	31.48	0	1	0
1159115 200820	1010	44.9	67662.50	31.45	0	1	0
1159215 200820	1010	45.0	66625.00	31.45	0	1	0
1159325 200820	1010	45.1	69300.00	31.41	0	1	0
1159425 200820	1010	45.2	67462.50	31.44	0	1	0
1159525 200820	1010	45.3	69550.00	31.43	0	1	0
1159625 200820	1010	45.4	67775.00	31.49	0	1	0
1159725 200820	1010	45.5	69112.50	31.51	0	1	0
1159825 200820	1010	45.6	68925.00	31.41	0	1	0
1159925 200820	1010	45.7	67387.50	31.35	0	1	0
1200025 200820	1010	45.8	68037.50	31.29	0	1	0
1200125 200820	1010	45.9	68550.00	31.25	0	1	0
1200224 200820	1010	46.0	66550.00	31.29	0	1	0
1200324 200820	1010	46.1	67800.00	31.29	0	1	0
1200434 200820	1010	46.2	69525.00	31.22	0	1	0
1200534 200820	1010	46.3	68650.00	31.31	0	1	0
1200624 200820	1010	46.4	69312.50	31.27	0	1	0
1200734 200820	1010	46.5	68037.50	31.34	0	1	0
1200824 200820	1010	46.6	68475.00	31.29	0	1	0
1200934 200820	1010	46.7	66262.50	31.27	0	1	0
1201034 200820	1010	46.8	68762.50	31.22	0	1	0
1201124 200820	1010	46.9	67800.00	31.26	0	1	0
1201234 200820	1010	47.0	67887.50	31.22	0	1	0
1201334 200820	1010	47.1	68287.50	31.28	0	1	0
1201434 200820	1010	47.2	66750.00	31.31	0	1	0
1201534 200820	1010	47.3	67137.50	31.18	0	1	0
1201634 200820	1010	47.4	67675.00	31.11	0	1	0
1201734 200820	1010	47.5	67187.50	31.04	0	1	0
1201833 200820	1010	47.6	68187.50	31.00	0	1	0
1201934 200820	1010	47.7	67287.50	30.99	0	1	0
1202033 200820	1010	47.8	68687.50	31.03	0	1	0
1202133 200820	1010	47.9	68150.00	31.03	0	1	0
1202233 200820	1010	48.0	68625.00	31.05	0	1	0
1202343 200820	1010	48.1	67150.00	31.08	0	1	0
1202443 200820	1010	48.2	69125.00	31.03	0	1	0
1202543 200820	1010	48.3	68737.50	31.13	0	1	0
1202643 200820	1010	48.4	67825.00	31.21	0	1	0
1202743 200820	1010	48.5	68000.00	31.21	0	1	0
1202843 200820	1010	48.6	68450.00	31.25	0	1	0
1202943 200820	1010	48.7	68612.50	31.26	0	1	0
1203043 200820	1010	48.8	69237.50	31.32	0	1	0
1203143 200820	1010	48.9	68300.00	31.35	0	1	0
1203243 200820	1010	49.0	69125.00	31.35	0	1	0
1203353 200820	1010	49.1	68462.50	31.38	0	1	0
1203453 200820	1010	49.2	68237.50	31.43	0	1	0
1203553 200820	1010	49.3	68200.00	31.39	0	1	0
1203653 200820	1010	49.4	68300.00	31.37	0	1	0
1203753 200820	1010	49.5	68225.00	31.39	0	1	0
1203852 200820	1010	49.6	69575.00	31.40	0	1	0
1203952 200820	1010	49.7	67800.00	31.45	0	1	0
1204052 200820	1010	49.8	66812.50	31.42	0	1	0
1204152 200820	1010	49.9	67737.50	31.31	0	1	0
1204252 200820	1010	50.0	66775.00	31.28	0	1	0
1204352 200820	1010	50.1	67500.00	31.18	0	1	0
1204462 200820	1010	50.2	68562.50	31.13	0	1	0
1204552 200820	1010	50.3	68775.00	31.15	0	1	0
1204652 200820	1010	50.4	69175.00	31.17	0	1	0
1204752 200820	1010	50.5	67200.00	31.21	0	1	0
1204852 200820	1010	50.6	67462.50	31.17	0	1	0
1204962 200820	1010	50.7	69562.50	31.07	0	1	0
1205052 200820	1010	50.8	68987.50	31.15	0	1	0
1205152 200820	1010	50.9	69437.50	31.25	0	1	0
1205262 200820	1010	51.0	67737.50	31.32	0	1	0
1205362 200820	1010	51.1	67812.50	31.37	0	1	0
1205462 200820	1010	51.2	68562.50	31.38	0	1	0
1205562 200820	1010	51.3	69600.00	31.38	0	1	0
1205661 200820	1010	51.4	68562.50	31.42	0	1	0
1205761 200820	1010	51.5	68887.50	31.39	0	1	0
1205861 200820	1010	51.6	69325.00	31.47	0	1	0
1205961 200820	1010	51.7	68700.00	31.55	0	1	0
1206061 200820	1010	51.8	67300.00	31.51	0	1	0
1206161 200820	1010	51.9	67112.50	31.44	0	1	0
1206261 200820	1010	52.0	67012.50	31.33	0	1	0
1206371 200820	1010	52.1	67687.50	31.30	0	1	0
1206471 200820	1010	52.2	68900.00	31.29	0	1	0
1206571 200820	1010	52.3	69687.50	31.31	0	1	0
1206671 200820	1010	52.4	68237.50	31.31	0	1	0
1206771 200820	1010	52.5	67075.00	31.30	0	1	0
1206871 200820	1010	52.6	69250.00	31.22	0	1	0
1206971 200820	1010	52.7	69162.50	31.21	0	1	0
1207071 200820	1010	52.8	70150.00	31.23	0	1	0
1207171 200820	1010	52.9	66662.50	31.36	0	1	0
1207271 200820	1010	53.0	67925.00	31.34	0	1	0
1207380 200820	1010	53.1	67412.50	31.38	0	1	0
1207480 200820	1010	53.2	67812.50	31.37	0	1	0
1207580 200820	1010	53.3	68250.00	31.32	0	1	0
1207680 200820	1010	53.4	67537.50	31.26	0	1	0
1207780 200820	1010	53.5	69050.00	31.23	0	1	0
1207880 200820	1010	53.6	67587.50	31.31	0	1	0
1207980 200820	1010	53.7	68600.00	31.24	0	1	0
1208080 200820	1010	53.8	69750.00	31.21	0	1	0
1208180 200820	1010	53.9	68212.50	31.20	0	1	0
1208280 200820	1010	54.0	68350.00	31.27	0	1	0
1208380 200820	1010	54.1	67175.00	31.29	0	1	0
1208480 200820	1010	54.2	66425.00	31.27	0	1	0
1208580 200820	1010	54.3	68650.00	31.21	0	1	0
1208680 200820	1010	54.4	68387.50	31.23	0	1	0
1208780 200820	1010	54.5	68562.50	31.27	0	1	0
1208880 200820	1010	54.6	68037.50	31.25	0	1	0
1208990 200820	1010	54.7	68862.50	31.27	0	1	0
1209080 200820	1010	54.8	69025.00	31.28	0	1	0
1209180 200820	1010	54.9	66312.50	31.25	0	1	0
1209279 200820	1010	55.0	68275.00	31.16	0	1	0
1209389 200820	1010	55.1	68725.00	31.16	0	1	0
1209489 200820	1010	55.2	67550.00	31.23	0	1	0
1209589 200820	1010	55.3	68837.50	31.28	0	1	0
1209689 200820	1010	55.4	66625.00	31.29	0	1	0
1209789 200820	1010	55.5	66912.50	31.21	0	1	0
1209889 200820	1010	55.6	67475.00	31.13	0	1	0
1209989 200820	1010	55.7	67000.00	31.11	0	1	0
1210089 200820	1010	55.8	67037.50	31.02	0	1	0
1210189 200820	1010	55.9	66675.00	30.93	0	1	0
1210289 200820	1010	56.0	66650.00	30.95	0	1	0
1210399 200820	1010	56.1	67962.50	30.88	0	1	0
1210499 200820	1010	56.2	66550.00	30.84	0	1	0
1210599 200820	1010	56.3	68787.50	30.80	0	1	0
1210699 200820	1010	56.4	67700.00	30.80	0	1	0
1210799 200820	1010	56.5	68187.50	30.84	0	1	0
1210899 200820	1010	56.6	66500.00	30.90	0	1	0
1210999 200820	1010	56.7	68787.50	30.86	0	1	0
1211099 200820	1010	56.8	70300.00	30.94	0	1	0
1211199 200820	1010	56.9	66712.50	31.08	0	1	0
1211299 200820	1010	57.0	68100.00	31.09	0	1	0
1211409 200820	1010	57.1	68000.00	31.15	0	1	0
1211509 200820	1010	57.2	68162.50	31.15	0	1	0
1211609 200820	1010	57.3	68225.00	31.23	0	1	0
1211709 200820	1010	57.4	67650.00	31.20	0	1	0
1211808 200820	1010	57.5	69125.00	31.20	0	1	0
1211908 200820	1010	57.6	66950.00	31.24	0	1	0
1212008 200820	1010	57.7	68925.00	31.26	0	1	0
1212108 200820	1010	57.8	66875.00	31.27	0	1	0
1212208 200820	1010	57.9	68325.00	31.11	0	1	0
1212308 200820	1010	58.0	67937.50	31.19	0	1	0
1212408 200820	1010	58.1	69137.50	31.18	0	1	0
1212508 200820	1010	58.2	68562.50	31.23	0	1	0
1212608 200820	1010	58.3	66050.00	31.25	0	1	0
1212708 200820	1010	58.4	67112.50	31.15	0	1	0
1212808 200820	1010	58.5	69050.00	31.12	0	1	0
1212908 200820	1010	58.6	67950.00	31.12	0	1	0
1213008 200820	1010	58.7	68375.00	31.17	0	1	0
1213108 200820	1010	58.8	70287.50	31.14	0	1	0
1213208 200820	1010	58.9	68162.50	31.30	0	1	0
1213308 200820	1010	59.0	70300.00	31.29	0	1	0
1213418 200820	1010	59.1	66612.50	31.39	0	1	0
1213518 200820	1010	59.2	68950.00	31.28	0	1	0
1213618 200820	1010	59.3	66912.50	31.30	0	1	0
1213718 200820	1010	59.4	68475.00	31.34	0	1	0
1213818 200820	1010	59.5	69187.50	31.40	0	1	0
1213917 200820	1010	59.6	66625.00	31.40	0	1	0
1214017 200820	1010	59.7	67400.00	31.34	0	1	0
1214117 200820	1010	59.8	69412.50	31.30	0	1	0
1214217 200820	1010	59.9	68387.50	31.26	0	1	0
1214318 200820	1011	0.0	67962.50	31.27	0	1	0
1214428 200820	1011	0.1	68412.50	31.17	0	1	0
1214528 200820	1011	0.2	66687.50	31.25	0	1	0
1214628 200820	1011	0.3	69150.00	31.15	0	1	0
1214728 200820	1011	0.4	66775.00	31.25	0	1	0
1214828 200820	1011	0.5	68762.50	31.17	0	1	0
1214928 200820	1011	0.6	66987.50	31.15	0	1	0
1215028 200820	1011	0.7	67200.00	31.17	0	1	0
1215128 200820	1011	0.8	66475.00	31.16	0	1	0
1215228 200820	1011	0.9	67812.50	31.03	0	1	0
1215328 200820	1011	1.0	68487.50	31.00	0	1	0
1215427 200820	1011	1.1	69375.00	31.02	0	1	0
1215538 200820	1011	1.2	68487.50	31.07	0	1	0
1215627 200820	1011	1.3	67512.50	31.15	0	1	0
1215727 200820	1011	1.4	69850.00	31.07	0	1	0
1215827 200820	1011	1.5	68325.00	31.21	0	1	0
1215927 200820	1011	1.6	66500.00	31.19	0	1	0
1216037 200820	1011	1.7	68350.00	31.17	0	1	0
1216127 200820	1011	1.8	70462.50	31.22	0	1	0
1216227 200820	1011	1.9	66162.50	31.40	0	1	0
1216327 200820	1011	2.0	66637.50	31.33	0	1	0
1216437 200820	1011	2.1	66925.00	31.24	0	1	0
1216537 200820	1011	2.2	68775.00	31.13	0	1	0
1216637 200820	1011	2.3	66962.50	31.15	0	1	0
1216737 200820	1011	2.4	67512.50	31.12	0	1	0
1216837 200820	1011	2.5	67637.50	31.02	0	1	0
1216937 200820	1011	2.6	69425.00	30.99	0	1	0
1217037 200820	1011	2.7	69087.50	31.12	0	1	0
1217137 200820	1011	2.8	68500.00	31.15	0	1	0
1217237 200820	1011	2.9	66962.50	31.06	0	1	0
1217337 200820	1011	3.0	68237.50	31.10	0	1	0
1217446 200820	1011	3.1	66500.00	31.17	0	1	0
1217546 200820	1011	3.2	68600.00	31.15	0	1	0
1217646 200820	1011	3.3	67612.50	31.14	0	1	0
1217746 200820	1011	3.4	66500.00	31.17	0	1	0
1217846 200820	1011	3.5	67825.00	31.13	0	1	0
1217946 200820	1011	3.6	65850.00	31.14	0	1	0
1218046 200820	1011	3.7	68487.50	30.98	0	1	0
1218146 200820	1011	3.8	68762.50	30.95	0	1	0
1218246 200820	1011	3.9	67512.50	30.96	0	1	0
1218346 200820	1011	4.0	67087.50	30.98	0	1	0
1218456 200820	1011	4.1	68225.00	30.93	0	1	0
1218556 200820	1011	4.2	67175.00	31.01	0	1	0
1218656 200820	1011	4.3	67450.00	30.95	0	1	0
1218756 200820	1011	4.4	68987.50	30.94	0	1	0
1218856 200820	1011	4.5	69562.50	31.05	0	1	0
1218956 200820	1011	4.6	69125.00	31.13	0	1	0
1219056 200820	1011	4.7	68887.50	31.28	0	1	0
1219156 200820	1011	4.8	67962.50	31.29	0	1	0
1219255 200820	1011	4.9	68412.50	31.26	0	1	0
1219356 200820	1011	5.0	69187.50	31.30	0	1	0
1219455 200820	1011	5.1	68687.50	31.39	0	1	0
1219555 200820	1011	5.2	68550.00	31.41	0	1	0
1219655 200820	1011	5.3	67525.00	31.48	0	1	0
1219755 200820	1011	5.4	68562.50	31.48	0	1	0
1219855 200820	1011	5.5	67837.50	31.46	0	1	0
1219955 200820	1011	5.6	67375.00	31.38	0	1	0
1220065 200820	1011	5.7	67450.00	31.30	0	1	0
1220155 200820	1011	5.8	68300.00	31.24	0	1	0
1220255 200820	1011	5.9	65675.00	31.25	0	1	0
1220355 200820	1011	6.0	68325.00	31.13	0	1	0
1220465 200820	1011	6.1	67600.00	31.09	0	1	0
1220565 200820	1011	6.2	67912.50	31.04	0	1	0
1220665 200820	1011	6.3	68975.00	31.02	0	1	0
1220765 200820	1011	6.4	66075.00	31.08	0	1	0
1220865 200820	1011	6.5	68900.00	30.97	0	1	0
1220965 200820	1011	6.6	67762.50	31.02	0	1	0
1221065 200820	1011	6.7	67650.00	31.03	0	1	0
1221164 200820	1011	6.8	69325.00	31.04	0	1	0
1221264 200820	1011	6.9	67937.50	31.09	0	1	0
1221364 200820	1011	7.0	66300.00	31.19	0	1	0
1221474 200820	1011	7.1	69187.50	31.10	0	1	0
1221574 200820	1011	7.2	68537.50	31.17	0	1	0
1221674 200820	1011	7.3	69225.00	31.20	0	1	0
1221774 200820	1011	7.4	67212.50	31.21	0	1	0
1221874 200820	1011	7.5	68162.50	31.26	0	1	0
1221974 200820	1011	7.6	68450.00	31.23	0	1	0
1222074 200820	1011	7.7	69087.50	31.26	0	1	0
1222174 200820	1011	7.8	66062.50	31.32	0	1	0
1222274 200820	1011	7.9	68425.00	31.18	0	1	0
1222374 200820	1011	8.0	69412.50	31.20	0	1	0
1222484 200820	1011	8.1	68725.00	31.34	0	1	0
1222584 200820	1011	8.2	67425.00	31.32	0	1	0
1222684 200820	1011	8.3	69012.50	31.27	0	1	0
1222784 200820	1011	8.4	68225.00	31.26	0	1	0
1222883 200820	1011	8.5	66775.00	31.30	0	1	0
1222983 200820	1011	8.6	68737.50	31.24	0	1	0
1223083 200820	1011	8.7	68350.00	31.25	0	1	0
1223183 200820	1011	8.8	69337.50	31.22	0	1	0
1223283 200820	1011	8.9	68000.00	31.37	0	1	0
1223383 200820	1011	9.0	67612.50	31.35	0	1	0
1223483 200820	1011	9.1	68587.50	31.27	0	1	0
1223583 200820	1011	9.2	69362.50	31.26	0	1	0
1223683 200820	1011	9.3	66750.00	31.35	0	1	0
1223783 200820	1011	9.4	66437.50	31.25	0	1	0
1223883 200820	1011	9.5	67487.50	31.17	0	1	0
1223983 200820	1011	9.6	67162.50	31.20	0	1	0
1224083 200820	1011	9.7	68262.50	31.13	0	1	0
1224183 200820	1011	9.8	65262.50	31.12	0	1	0
1224283 200820	1011	9.9	68975.00	30.94	0	1	0
1224382 200820	1011	10.0	67162.50	30.99	0	1	0
1224492 200820	1011	10.1	68300.00	30.97	0	1	0
1224592 200820	1011	10.2	66912.50	30.95	0	1	0
1224692 200820	1011	10.3	67037.50	30.84	0	1	0
1224792 200820	1011	10.4	68612.50	30.85	0	1	0
1224892 200820	1011	10.5	69000.00	30.95	0	1	0
1224992 200820	1011	10.6	67350.00	31.02	0	1	0
1225092 200820	1011	10.7	66600.00	31.03	0	1	0
1225191 200820	1011	10.8	68662.50	30.95	0	1	0
1225291 200820	1011	10.9	68462.50	31.11	0	1	0
1225391 200820	1011	11.0	67400.00	31.08	0	1	0
1225501 200820	1011	11.1	69775.00	31.10	0	1	0
1225601 200820	1011	11.2	68150.00	31.16	0	1	0
1225701 200820	1011	11.3	68437.50	31.22	0	1	0
1225801 200820	1011	11.4	67975.00	31.28	0	1	0
1225901 200820	1011	11.5	67262.50	31.25	0	1	0
1226001 200820	1011	11.6	69687.50	31.17	0	1	0
1226101 200820	1011	11.7	68175.00	31.28	0	1	0
1226201 200820	1011	11.8	68637.50	31.35	0	1	0
1226301 200820	1011	11.9	68075.00	31.35	0	1	0
1226401 200820	1011	12.0	68250.00	31.33	0	1	0
1226511 200820	1011	12.1	67725.00	31.37	0	1	0
1226611 200820	1011	12.2	66675.00	31.28	0	1	0
1226711 200820	1011	12.3	66675.00	31.21	0	1	0
1226811 200820	1011	12.4	66875.00	31.13	0	1	0
1226911 200820	1011	12.5	68462.50	31.08	0	1	0
1227011 200820	1011	12.6	68287.50	31.14	0	1	0
1227111 200820	1011	12.7	67500.00	31.07	0	1	0
1227210 200820	1011	12.8	68200.00	31.04	0	1	0
1227310 200820	1011	12.9	68500.00	31.02	0	1	0
1227410 200820	1011	13.0	67687.50	31.04	0	1	0
1227510 200820	1011	13.1	66975.00	31.02	0	1	0
1227610 200820	1011	13.2	68100.00	30.98	0	1	0
1227710 200820	1011	13.3	67175.00	31.05	0	1	0
1227810 200820	1011	13.4	68312.50	31.07	0	1	0
1227910 200820	1011	13.5	68825.00	31.13	0	1	0
1228010 200820	1011	13.6	68462.50	31.15	0	1	0
1228120 200820	1011	13.7	67600.00	31.16	0	1	0
1228210 200820	1011	13.8	68662.50	31.16	0	1	0
1228310 200820	1011	13.9	68000.00	31.18	0	1	0
1228410 200820	1011	14.0	69325.00	31.16	0	1	0
1228520 200820	1011	14.1	67362.50	31.23	0	1	0
1228620 200820	1011	14.2	67287.50	31.25	0	1	0
1228720 200820	1011	14.3	66987.50	31.22	0	1	0
1228820 200820	1011	14.4	67375.00	31.21	0	1	0
1228920 200820	1011	14.5	68350.00	31.16	0	1	0
1229020 200820	1011	14.6	67437.50	31.14	0	1	0
1229120 200820	1011	14.7	69075.00	31.10	0	1	0
1229220 200820	1011	14.8	68475.00	31.16	0	1	0
1229319 200820	1011	14.9	68350.00	31.16	0	1	0
1229419 200820	1011	15.0	66737.50	31.17	0	1	0
1229529 200820	1011	15.1	68787.50	31.05	0	1	0
1229629 200820	1011	15.2	69387.50	31.12	0	1	0
1229729 200820	1011	15.3	67800.00	31.21	0	1	0
1229829 200820	1011	15.4	66662.50	31.25	0	1	0
1229929 200820	1011	15.5	69800.00	31.22	0	1	0
1230029 200820	1011	15.6	68087.50	31.28	0	1	0
1230129 200820	1011	15.7	68125.00	31.31	0	1	0
1230229 200820	1011	15.8	67075.00	31.27	0	1	0
1230329 200820	1011	15.9	67912.50	31.21	0	1	0
1230429 200820	1011	16.0	68912.50	31.19	0	1	0
1230539 200820	1011	16.1	66750.00	31.28	0	1	0
1230639 200820	1011	16.2	67937.50	31.19	0	1	0
1230739 200820	1011	16.3	67425.00	31.13	0	1	0
1230839 200820	1011	16.4	69337.50	31.11	0	1	0
1230938 200820	1011	16.5	66712.50	31.23	0	1	0
1231039 200820	1011	16.6	68987.50	31.09	0	1	0
1231138 200820	1011	16.7	68950.00	31.13	0	1	0
1231238 200820	1011	16.8	69062.50	31.17	0	1	0
1231338 200820	1011	16.9	67350.00	31.26	0	1	0
1231438 200820	1011	17.0	67737.50	31.23	0	1	0
1231538 200820	1011	17.1	67825.00	31.18	0	1	0
1231638 200820	1011	17.2	67275.00	31.23	0	1	0
1231738 200820	1011	17.3	66900.00	31.20	0	1	0
1231838 200820	1011	17.4	69362.50	31.18	0	1	0
1231938 200820	1011	17.5	67650.00	31.18	0	1	0
1232038 200820	1011	17.6	69387.50	31.22	0	1	0
1232138 200820	1011	17.7	67662.50	31.24	0	1	0
1232238 200820	1011	17.8	69287.50	31.18	0	1	0
1232338 200820	1011	17.9	66350.00	31.19	0	1	0
1232438 200820	1011	18.0	68525.00	31.14	0	1	0
1232548 200820	1011	18.1	67750.00	31.18	0	1	0
1232648 200820	1011	18.2	68650.00	31.18	0	1	0
1232748 200820	1011	18.3	68900.00	31.24	0	1	0
1232848 200820	1011	18.4	67787.50	31.33	0	1	0
1232948 200820	1011	18.5	66825.00	31.26	0	1	0
1233048 200820	1011	18.6	69025.00	31.22	0	1	0
1233147 200820	1011	18.7	67325.00	31.20	0	1	0
1233247 200820	1011	18.8	67425.00	31.19	0	1	0
1233347 200820	1011	18.9	68787.50	31.11	0	1	0
1233447 200820	1011	19.0	67000.00	31.22	0	1	0
1233557 200820	1011	19.1	68962.50	31.15	0	1	0
1233657 200820	1011	19.2	69537.50	31.20	0	1	0
1233757 200820	1011	19.3	67262.50	31.24	0	1	0
1233857 200820	1011	19.4	67225.00	31.17	0	1	0
1233957 200820	1011	19.5	68737.50	31.14	0	1	0
1234057 200820	1011	19.6	69837.50	31.23	0	1	0
1234157 200820	1011	19.7	68950.00	31.26	0	1	0
1234257 200820	1011	19.8	66862.50	31.34	0	1	0
1234357 200820	1011	19.9	67112.50	31.31	0	1	0
1234457 200820	1011	20.0	66837.50	31.24	0	1	0
1234557 200820	1011	20.1	69550.00	31.23	0	1	0
1234667 200820	1011	20.2	67087.50	31.26	0	1	0
1234757 200820	1011	20.3	66525.00	31.15	0	1	0
1234856 200820	1011	20.4	67362.50	31.11	0	1	0
1234966 200820	1011	20.5	68675.00	31.12	0	1	0
1235056 200820	1011	20.6	67700.00	31.12	0	1	0
1235166 200820	1011	20.7	67987.50	31.02	0	1	0
1235266 200820	1011	20.8	67825.00	30.98	0	1	0
1235356 200820	1011	20.9	69175.00	31.02	0	1	0
1235466 200820	1011	21.0	69437.50	31.11	0	1	0
1235566 200820	1011	21.1	68150.00	31.23	0	1	0
1235666 200820	1011	21.2	68537.50	31.17	0	1	0
1235766 200820	1011	21.3	69462.50	31.23	0	1	0
1235866 200820	1011	21.4	66875.00	31.36	0	1	0
1235966 200820	1011	21.5	68950.00	31.34	0	1	0
1236066 200820	1011	21.6	66600.00	31.35	0	1	0
1236166 200820	1011	21.7	67425.00	31.31	0	1	0
1236266 200820	1011	21.8	66200.00	31.28	0	1	0
1236366 200820	1011	21.9	68387.50	31.21	0	1	0
1236466 200820	1011	22.0	69225.00	31.17	0	1	0
1236575 200820	1011	22.1	70187.50	31.16	0	1	0
1236675 200820	1011	22.2	68700.00	31.25	0	1	0
1236775 200820	1011	22.3	68875.00	31.26	0	1	0
1236875 200820	1011	22.4	67375.00	31.23	0	1	0
1236975 200820	1011	22.5	67912.50	31.26	0	1	0
1237075 200820	1011	22.6	69150.00	31.21	0	1	0
1237175 200820	1011	22.7	68250.00	31.32	0	1	0
1237275 200820	1011	22.8	68987.50	31.36	0	1	0
1237375 200820	1011	22.9	67825.00	31.49	0	1	0
1237475 200820	1011	23.0	68687.50	31.46	0	1	0
1237585 200820	1011	23.1	67475.00	31.44	0	1	0
1237685 200820	1011	23.2	68137.50	31.32	0	1	0
1237785 200820	1011	23.3	68212.50	31.29	0	1	0
1237885 200820	1011	23.4	67187.50	31.26	0	1	0
1237985 200820	1011	23.5	69000.00	31.25	0	1	0
1238085 200820	1011	23.6	67537.50	31.30	0	1	0
1238185 200820	1011	23.7	68912.50	31.23	0	1	0
1238285 200820	1011	23.8	67600.00	31.26	0	1	0
1238385 200820	1011	23.9	68712.50	31.20	0	1	0
1238485 200820	1011	24.0	70175.00	31.24	0	1	0
1238584 200820	1011	24.1	68487.50	31.30	0	1	0
1238694 200820	1011	24.2	67750.00	31.35	0	1	0
1238784 200820	1011	24.3	67850.00	31.33	0	1	0
1238884 200820	1011	24.4	67900.00	31.31	0	1	0
1238984 200820	1011	24.5	68687.50	31.35	0	1	0
1239084 200820	1011	24.6	67800.00	31.33	0	1	0
1239194 200820	1011	24.7	66462.50	31.34	0	1	0
1239294 200820	1011	24.8	66687.50	31.23	0	1	0
1239384 200820	1011	24.9	67187.50	31.19	0	1	0
1239484 200820	1011	25.0	67400.00	31.12	0	1	0
1239594 200820	1011	25.1	68700.00	31.00	0	1	0
1239694 200820	1011	25.2	68475.00	31.01	0	1	0
1239794 200820	1011	25.3	67562.50	31.04	0	1	0
1239894 200820	1011	25.4	67162.50	31.03	0	1	0
1239994 200820	1011	25.5	67337.50	31.00	0	1	0
1240094 200820	1011	25.6	68087.50	30.93	0	1	0
1240194 200820	1011	25.7	68700.00	30.95	0	1	0
1240294 200820	1011	25.8	66962.50	31.05	0	1	0
1240393 200820	1011	25.9	67887.50	31.06	0	1	0
1240493 200820	1011	26.0	68737.50	31.09	0	1	0
1240603 200820	1011	26.1	68625.00	31.15	0	1	0
1240703 200820	1011	26.2	68125.00	31.15	0	1	0
1240803 200820	1011	26.3	67587.50	31.13	0	1	0
1240903 200820	1011	26.4	69150.00	31.13	0	1	0
1241003 200820	1011	26.5	68600.00	31.22	0	1	0
1241103 200820	1011	26.6	69612.50	31.28	0	1	0
1241203 200820	1011	26.7	68675.00	31.35	0	1	0
1241303 200820	1011	26.8	68812.50	31.35	0	1	0
1241403 200820	1011	26.9	65700.00	31.43	0	1	0
1241503 200820	1011	27.0	67962.50	31.33	0	1	0
1241613 200820	1011	27.1	68562.50	31.30	0	1	0
1241713 200820	1011	27.2	69375.00	31.30	0	1	0
1241813 200820	1011	27.3	68175.00	31.35	0	1	0
1241913 200820	1011	27.4	67437.50	31.38	0	1	0
1242013 200820	1011	27.5	67025.00	31.30	0	1	0
1242113 200820	1011	27.6	68562.50	31.23	0	1	0
1242213 200820	1011	27.7	66537.50	31.18	0	1	0
1242312 200820	1011	27.8	67562.50	31.09	0	1	0
1242412 200820	1011	27.9	68425.00	31.03	0	1	0
1242512 200820	1011	28.0	68387.50	31.15	0	1	0
1242612 200820	1011	28.1	68450.00	31.17	0	1	0
1242722 200820	1011	28.2	67275.00	31.17	0	1	0
1242812 200820	1011	28.3	67187.50	31.07	0	1	0
1242912 200820	1011	28.4	69637.50	31.03	0	1	0
1243012 200820	1011	28.5	70662.50	31.13	0	1	0
1243112 200820	1011	28.6	69125.00	31.29	0	1	0
1243222 200820	1011	28.7	69687.50	31.32	0	1	0
1243312 200820	1011	28.8	69462.50	31.46	0	1	0
1243412 200820	1011	28.9	67675.00	31.54	0	1	0
1243512 200820	1011	29.0	68762.50	31.51	0	1	0
1243622 200820	1011	29.1	67800.00	31.53	0	1	0
1243722 200820	1011	29.2	69312.50	31.50	0	1	0
1243822 200820	1011	29.3	68075.00	31.59	0	1	0
1243922 200820	1011	29.4	67987.50	31.63	0	1	0
1244022 200820	1011	29.5	67037.50	31.55	0	1	0
1244122 200820	1011	29.6	66787.50	31.39	0	1	0
1244222 200820	1011	29.7	68350.00	31.29	0	1	0
1244321 200820	1011	29.8	67687.50	31.23	0	1	0
1244421 200820	1011	29.9	68687.50	31.15	0	1	0
1244521 200820	1011	30.0	68787.50	31.19	0	1	0
1244621 200820	1011	30.1	68312.50	31.19	0	1	0
1244731 200820	1011	30.2	68500.00	31.22	0	1	0
1244831 200820	1011	30.3	68425.00	31.18	0	1	0
1244931 200820	1011	30.4	69675.00	31.20	0	1	0
1245031 200820	1011	30.5	67425.00	31.27	0	1	0
1245131 200820	1011	30.6	66625.00	31.29	0	1	0
1245231 200820	1011	30.7	67975.00	31.28	0	1	0
1245331 200820	1011	30.8	68562.50	31.26	0	1	0
1245431 200820	1011	30.9	67687.50	31.30	0	1	0
1245531 200820	1011	31.0	69687.50	31.26	0	1	0
1245631 200820	1011	31.1	68075.00	31.30	0	1	0
1245741 200820	1011	31.2	67462.50	31.29	0	1	0
1245841 200820	1011	31.3	68037.50	31.24	0	1	0
1245941 200820	1011	31.4	67425.00	31.22	0	1	0
1246041 200820	1011	31.5	67675.00	31.12	0	1	0
1246141 200820	1011	31.6	70225.00	31.13	0	1	0
1246241 200820	1011	31.7	66787.50	31.30	0	1	0
1246340 200820	1011	31.8	68387.50	31.24	0	1	0
1246440 200820	1011	31.9	69787.50	31.24	0	1	0
1246540 200820	1011	32.0	66000.00	31.33	0	1	0
1246640 200820	1011	32.1	68200.00	31.16	0	1	0
1246740 200820	1011	32.2	68300.00	31.17	0	1	0
1246840 200820	1011	32.3	67425.00	31.21	0	1	0
1246940 200820	1011	32.4	69550.00	31.18	0	1	0
1247040 200820	1011	32.5	67325.00	31.28	0	1	0
1247140 200820	1011	32.6	69887.50	31.26	0	1	0
1247250 200820	1011	32.7	68575.00	31.24	0	1	0
1247340 200820	1011	32.8	67375.00	31.32	0	1	0
1247440 200820	1011	32.9	66700.00	31.28	0	1	0
1247540 200820	1011	33.0	68775.00	31.14	0	1	0
1247640 200820	1011	33.1	67462.50	31.27	0	1	0
1247750 200820	1011	33.2	67950.00	31.23	0	1	0
1247850 200820	1011	33.3	67662.50	31.22	0	1	0
1247950 200820	1011	33.4	68112.50	31.23	0	1	0
1248050 200820	1011	33.5	68462.50	31.16	0	1	0
1248150 200820	1011	33.6	67375.00	31.21	0	1	0
1248250 200820	1011	33.7	70812.50	31.10	0	1	0
1248349 200820	1011	33.8	68075.00	31.20	0	1	0
1248449 200820	1011	33.9	68262.50	31.23	0	1	0
1248549 200820	1011	34.0	68250.00	31.30	0	1	0
1248650 200820	1011	34.1	69562.50	31.28	0	1	0
1248760 200820	1011	34.2	68487.50	31.37	0	1	0
1248859 200820	1011	34.3	69337.50	31.40	0	1	0
1248959 200820	1011	34.4	67462.50	31.47	0	1	0
1249059 200820	1011	34.5	67775.00	31.44	0	1	0
1249159 200820	1011	34.6	67862.50	31.41	0	1	0
1249259 200820	1011	34.7	67950.00	31.43	0	1	0
1249359 200820	1011	34.8	68275.00	31.31	0	1	0
1249459 200820	1011	34.9	68987.50	31.32	0	1	0
1249559 200820	1011	35.0	67800.00	31.35	0	1	0
1249659 200820	1011	35.1	68787.50	31.33	0	1	0
1249769 200820	1011	35.2	68250.00	31.29	0	1	0
1249869 200820	1011	35.3	69987.50	31.28	0	1	0
1249959 200820	1011	35.4	68100.00	31.31	0	1	0
1250069 200820	1011	35.5	68137.50	31.34	0	1	0
1250169 200820	1011	35.6	67637.50	31.36	0	1	0
1250269 200820	1011	35.7	66650.00	31.35	0	1	0
1250369 200820	1011	35.8	68350.00	31.29	0	1	0
1250469 200820	1011	35.9	68750.00	31.29	0	1	0
1250568 200820	1011	36.0	66812.50	31.28	0	1	0
1250668 200820	1011	36.1	68075.00	31.24	0	1	0
1250768 200820	1011	36.2	66937.50	31.20	0	1	0
1250868 200820	1011	36.3	69125.00	31.14	0	1	0
1250968 200820	1011	36.4	68600.00	31.11	0	1	0
1251068 200820	1011	36.5	67850.00	31.13	0	1	0
1251168 200820	1011	36.6	67037.50	31.12	0	1	0
1251268 200820	1011	36.7	68462.50	31.09	0	1	0
1251368 200820	1011	36.8	69350.00	31.17	0	1	0
1251468 200820	1011	36.9	68862.50	31.22	0	1	0
1251568 200820	1011	37.0	68937.50	31.22	0	1	0
1251668 200820	1011	37.1	69362.50	31.32	0	1	0
1251778 200820	1011	37.2	69300.00	31.37	0	1	0
1251878 200820	1011	37.3	67850.00	31.48	0	1	0
1251978 200820	1011	37.4	66362.50	31.42	0	1	0
1252078 200820	1011	37.5	67350.00	31.32	0	1	0
1252178 200820	1011	37.6	67525.00	31.30	0	1	0
1252278 200820	1011	37.7	67500.00	31.32	0	1	0
1252378 200820	1011	37.8	68887.50	31.28	0	1	0
1252477 200820	1011	37.9	68137.50	31.26	0	1	0
1252577 200820	1011	38.0	69912.50	31.22	0	1	0
1252677 200820	1011	38.1	67862.50	31.27	0	1	0
1252787 200820	1011	38.2	68375.00	31.20	0	1	0
1252887 200820	1011	38.3	68600.00	31.16	0	1	0
1252987 200820	1011	38.4	66312.50	31.19	0	1	0
1253087 200820	1011	38.5	67925.00	31.19	0	1	0
1253187 200820	1011	38.6	69200.00	31.22	0	1	0
1253297 200820	1011	38.7	68950.00	31.29	0	1	0
1253387 200820	1011	38.8	68225.00	31.36	0	1	0
1253487 200820	1011	38.9	66475.00	31.33	0	1	0
1253587 200820	1011	39.0	68200.00	31.25	0	1	0
1253687 200820	1011	39.1	67275.00	31.18	0	1	0
1253797 200820	1011	39.2	68387.50	31.15	0	1	0
1253887 200820	1011	39.3	69100.00	31.15	0	1	0
1253987 200820	1011	39.4	69562.50	31.17	0	1	0
1254087 200820	1011	39.5	67437.50	31.32	0	1	0
1254187 200820	1011	39.6	66737.50	31.30	0	1	0
1254297 200820	1011	39.7	69550.00	31.19	0	1	0
1254396 200820	1011	39.8	68162.50	31.21	0	1	0
1254486 200820	1011	39.9	70612.50	31.21	0	1	0
1254596 200820	1011	40.0	69500.00	31.40	0	1	0
1254686 200820	1011	40.1	68300.00	31.45	0	1	0
1254796 200820	1011	40.2	68437.50	31.50	0	1	0
1254896 200820	1011	40.3	67087.50	31.50	0	1	0
1254996 200820	1011	40.4	67687.50	31.41	0	1	0
1255096 200820	1011	40.5	67825.00	31.33	0	1	0
1255196 200820	1011	40.6	68800.00	31.35	0	1	0
1255296 200820	1011	40.7	68237.50	31.44	0	1	0
1255396 200820	1011	40.8	67087.50	31.38	0	1	0
1255496 200820	1011	40.9	69362.50	31.33	0	1	0
1255596 200820	1011	41.0	67662.50	31.27	0	1	0
1255696 200820	1011	41.1	68862.50	31.19	0	1	0
1255806 200820	1011	41.2	68775.00	31.22	0	1	0
1255906 200820	1011	41.3	70025.00	31.23	0	1	0
1256006 200820	1011	41.4	69400.00	31.36	0	1	0
1256106 200820	1011	41.5	65687.50	31.44	0	1	0
1256205 200820	1011	41.6	67962.50	31.35	0	1	0
1256305 200820	1011	41.7	68462.50	31.31	0	1	0
1256405 200820	1011	41.8	69812.50	31.32	0	1	0
1256505 200820	1011	41.9	68262.50	31.44	0	1	0
1256605 200820	1011	42.0	68862.50	31.39	0	1	0
1256705 200820	1011	42.1	67412.50	31.45	0	1	0
1256815 200820	1011	42.2	69075.00	31.38	0	1	0
1256915 200820	1011	42.3	68087.50	31.39	0	1	0
1257015 200820	1011	42.4	67900.00	31.31	0	1	0
1257115 200820	1011	42.5	68000.00	31.24	0	1	0
1257215 200820	1011	42.6	66912.50	31.34	0	1	0
1257315 200820	1011	42.7	68050.00	31.30	0	1	0
1257415 200820	1011	42.8	67175.00	31.28	0	1	0
1257515 200820	1011	42.9	65337.50	31.16	0	1	0
1257615 200820	1011	43.0	67125.00	31.03	0	1	0
1257715 200820	1011	43.1	68175.00	30.95	0	1	0
1257825 200820	1011	43.2	67900.00	30.98	0	1	0
1257915 200820	1011	43.3	68900.00	30.93	0	1	0
1258015 200820	1011	43.4	68750.00	30.97	0	1	0
1258114 200820	1011	43.5	69237.50	31.00	0	1	0
1258214 200820	1011	43.6	67075.00	31.06	0	1	0
1258324 200820	1011	43.7	68587.50	31.07	0	1	0
1258414 200820	1011	43.8	67600.00	31.09	0	1	0
1258514 200820	1011	43.9	68550.00	31.11	0	1	0
1258624 200820	1011	44.0	65987.50	31.26	0	1	0
1258714 200820	1011	44.1	70237.50	31.20	0	1	0
1258824 200820	1011	44.2	65825.00	31.30	0	1	0
1258924 200820	1011	44.3	68262.50	31.20	0	1	0
1259024 200820	1011	44.4	65775.00	31.18	0	1	0
1259124 200820	1011	44.5	69375.00	31.04	0	1	0
1259224 200820	1011	44.6	67525.00	31.05	0	1	0
1259324 200820	1011	44.7	66625.00	31.07	0	1	0
1259424 200820	1011	44.8	67625.00	30.98	0	1	0
1259524 200820	1011	44.9	67050.00	30.98	0	1	0
1259624 200820	1011	45.0	68400.00	30.91	0	1	0
1259724 200820	1011	45.1	66125.00	31.02	0	1	0
1259834 200820	1011	45.2	68050.00	30.84	0	1	0
1259934 200820	1011	45.3	69862.50	30.94	0	1	0
1300033 200820	1011	45.4	67362.50	31.01	0	1	0
1300134 200820	1011	45.5	69587.50	31.08	0	1	0
1300233 200820	1011	45.6	68550.00	31.09	0	1	0
1300333 200820	1011	45.7	69212.50	31.14	0	1	0
1300433 200820	1011	45.8	67075.00	31.25	0	1	0
1300533 200820	1011	45.9	67925.00	31.23	0	1	0
1300633 200820	1011	46.0	68100.00	31.27	0	1	0
1300733 200820	1011	46.1	69837.50	31.25	0	1	0
1300843 200820	1011	46.2	68275.00	31.42	0	1	0
1300943 200820	1011	46.3	68712.50	31.43	0	1	0
1301043 200820	1011	46.4	67287.50	31.38	0	1	0
1301143 200820	1011	46.5	68987.50	31.38	0	1	0
1301243 200820	1011	46.6	67537.50	31.35	0	1	0
1301343 200820	1011	46.7	68162.50	31.30	0	1	0
1301443 200820	1011	46.8	67200.00	31.26	0	1	0
1301543 200820	1011	46.9	69500.00	31.26	0	1	0
1301643 200820	1011	47.0	68450.00	31.33	0	1	0
1301743 200820	1011	47.1	68200.00	31.35	0	1	0
1301853 200820	1011	47.2	67450.00	31.27	0	1	0
1301943 200820	1011	47.3	67612.50	31.24	0	1	0
1302043 200820	1011	47.4	66575.00	31.19	0	1	0
1302142 200820	1011	47.5	69512.50	31.16	0	1	0
1302242 200820	1011	47.6	68012.50	31.18	0	1	0
1302352 200820	1011	47.7	66775.00	31.20	0	1	0
1302442 200820	1011	47.8	68950.00	31.14	0	1	0
1302542 200820	1011	47.9	68862.50	31.22	0	1	0
1302642 200820	1011	48.0	69300.00	31.19	0	1	0
1302742 200820	1011	48.1	68537.50	31.23	0	1	0
1302852 200820	1011	48.2	68450.00	31.24	0	1	0
1302952 200820	1011	48.3	69037.50	31.29	0	1	0
1303052 200820	1011	48.4	69212.50	31.35	0	1	0
1303152 200820	1011	48.5	67487.50	31.47	0	1	0
1303252 200820	1011	48.6	67350.00	31.38	0	1	0
1303352 200820	1011	48.7	68775.00	31.35	0	1	0
1303452 200820	1011	48.8	69262.50	31.44	0	1	0
1303552 200820	1011	48.9	69725.00	31.45	0	1	0
1303652 200820	1011	49.0	67900.00	31.49	0	1	0
1303752 200820	1011	49.1	68487.50	31.43	0	1	0
1303862 200820	1011	49.2	67125.00	31.43	0	1	0
1303962 200820	1011	49.3	68375.00	31.37	0	1	0
1304061 200820	1011	49.4	69700.00	31.34	0	1	0
1304161 200820	1011	49.5	67625.00	31.36	0	1	0
1304261 200820	1011	49.6	71275.00	31.36	0	1	0
1304361 200820	1011	49.7	67512.50	31.54	0	1	0
1304461 200820	1011	49.8	68262.50	31.48	0	1	0
1304561 200820	1011	49.9	67537.50	31.44	0	1	0
1304661 200820	1011	50.0	68850.00	31.34	0	1	0
1304761 200820	1011	50.1	69137.50	31.38	0	1	0
1304871 200820	1011	50.2	67587.50	31.41	0	1	0
1304971 200820	1011	50.3	69350.00	31.43	0	1	0
1305071 200820	1011	50.4	69225.00	31.48	0	1	0
1305171 200820	1011	50.5	67612.50	31.46	0	1	0
1305271 200820	1011	50.6	66812.50	31.46	0	1	0
1305371 200820	1011	50.7	68137.50	31.25	0	1	0
1305471 200820	1011	50.8	68162.50	31.28	0	1	0
1305570 200820	1011	50.9	68912.50	31.28	0	1	0
1305670 200820	1011	51.0	69262.50	31.34	0	1	0
1305770 200820	1011	51.1	70700.00	31.36	0	1	0
1305870 200820	1011	51.2	68225.00	31.43	0	1	0
1305970 200820	1011	51.3	67837.50	31.46	0	1	0
1306070 200820	1011	51.4	66325.00	31.39	0	1	0
1306170 200820	1011	51.5	67575.00	31.26	0	1	0
1306270 200820	1011	51.6	68537.50	31.26	0	1	0
1306370 200820	1011	51.7	69900.00	31.34	0	1	0
1306470 200820	1011	51.8	69712.50	31.41	0	1	0
1306570 200820	1011	51.9	68675.00	31.48	0	1	0
1306670 200820	1011	52.0	68487.50	31.47	0	1	0
1306770 200820	1011	52.1	69262.50	31.44	0	1	0
1306880 200820	1011	52.2	67262.50	31.37	0	1	0
1306980 200820	1011	52.3	68000.00	31.33	0	1	0
1307080 200820	1011	52.4	68300.00	31.34	0	1	0
1307180 200820	1011	52.5	70100.00	31.43	0	1	0
1307280 200820	1011	52.6	68925.00	31.54	0	1	0
1307380 200820	1011	52.7	66475.00	31.56	0	1	0
1307479 200820	1011	52.8	68350.00	31.40	0	1	0
1307579 200820	1011	52.9	66025.00	31.34	0	1	0
1307680 200820	1011	53.0	67300.00	31.22	0	1	0
1307780 200820	1011	53.1	68937.50	31.17	0	1	0
1307889 200820	1011	53.2	69375.00	31.16	0	1	0
1307989 200820	1011	53.3	67550.00	31.25	0	1	0
1308089 200820	1011	53.4	66250.00	31.23	0	1	0
1308189 200820	1011	53.5	68237.50	31.14	0	1	0
1308289 200820	1011	53.6	66375.00	31.05	0	1	0
1308389 200820	1011	53.7	68737.50	30.94	0	1	0
1308489 200820	1011	53.8	68887.50	31.04	0	1	0
1308589 200820	1011	53.9	68412.50	31.07	0	1	0
1308689 200820	1011	54.0	68250.00	31.17	0	1	0
1308789 200820	1011	54.1	65737.50	31.22	0	1	0
1308899 200820	1011	54.2	66975.00	31.07	0	1	0
1308989 200820	1011	54.3	67700.00	30.96	0	1	0
1309089 200820	1011	54.4	66737.50	30.97	0	1	0
1309199 200820	1011	54.5	68225.00	30.99	0	1	0
1309289 200820	1011	54.6	68125.00	30.99	0	1	0
1309399 200820	1011	54.7	68775.00	31.07	0	1	0
1309499 200820	1011	54.8	66787.50	31.07	0	1	0
1309589 200820	1011	54.9	67512.50	30.98	0	1	0
1309699 200820	1011	55.0	69062.50	30.94	0	1	0
1309789 200820	1011	55.1	67862.50	30.97	0	1	0
1309899 200820	1011	55.2	68462.50	31.07	0	1	0
1309999 200820	1011	55.3	69150.00	31.14	0	1	0
1310099 200820	1011	55.4	67000.00	31.20	0	1	0
1310199 200820	1011	55.5	68037.50	31.21	0	1	0
1310299 200820	1011	55.6	67537.50	31.20	0	1	0
1310399 200820	1011	55.7	68350.00	31.18	0	1	0
1310499 200820	1011	55.8	68100.00	31.16	0	1	0
1310599 200820	1011	55.9	68675.00	31.22	0	1	0
1310698 200820	1011	56.0	67375.00	31.27	0	1	0
1310798 200820	1011	56.1	67400.00	31.19	0	1	0
1310908 200820	1011	56.2	69000.00	31.17	0	1	0
1311008 200820	1011	56.3	68100.00	31.20	0	1	0
1311109 200820	1011	56.4	68025.00	31.15	0	1	0
1311208 200820	1011	56.5	68762.50	31.20	0	1	0
1311308 200820	1011	56.6	68062.50	31.23	0	1	0
1311408 200820	1011	56.7	67012.50	31.25	0	1	0
1311508 200820	1011	56.8	67800.00	31.19	0	1	0
1311608 200820	1011	56.9	68550.00	31.18	0	1	0
1311708 200820	1011	57.0	67300.00	31.17	0	1	0
1311808 200820	1011	57.1	68750.00	31.17	0	1	0
1311918 200820	1011	57.2	66225.00	31.23	0	1	0
1312018 200820	1011	57.3	68287.50	31.11	0	1	0
1312118 200820	1011	57.4	69262.50	31.11	0	1	0
1312218 200820	1011	57.5	66375.00	31.17	0	1	0
1312318 200820	1011	57.6	66900.00	31.06	0	1	0
1312418 200820	1011	57.7	67575.00	31.01	0	1	0
1312518 200820	1011	57.8	67362.50	31.04	0	1	0
1312618 200820	1011	57.9	65850.00	31.02	0	1	0
1312718 200820	1011	58.0	68175.00	30.89	0	1	0
1312818 200820	1011	58.1	67325.00	30.93	0	1	0
1312928 200820	1011	58.2	65850.00	30.87	0	1	0
1313017 200820	1011	58.3	66762.50	30.85	0	1	0
1313117 200820	1011	58.4	69500.00	30.78	0	1	0
1313218 200820	1011	58.5	68650.00	30.80	0	1	0
1313317 200820	1011	58.6	67762.50	30.90	0	1	0
1313427 200820	1011	58.7	66850.00	30.94	0	1	0
1313517 200820	1011	58.8	68162.50	30.90	0	1	0
1313617 200820	1011	58.9	68362.50	30.94	0	1	0
1313717 200820	1011	59.0	69500.00	31.05	0	1	0
1313817 200820	1011	59.1	67100.00	31.11	0	1	0
1313927 200820	1011	59.2	68775.00	31.10	0	1	0
1314027 200820	1011	59.3	67387.50	31.23	0	1	0
1314127 200820	1011	59.4	68750.00	31.26	0	1	0
1314227 200820	1011	59.5	66462.50	31.23	0	1	0
1314327 200820	1011	59.6	67625.00	31.13	0	1	0
1314427 200820	1011	59.7	68350.00	31.12	0	1	0
1314527 200820	1011	59.8	67950.00	31.19	0	1	0
1314627 200820	1011	59.9	68675.00	31.18	0	1	0
1314728 200820	1012	0.0	68387.50	31.20	0	1	0
1314828 200820	1012	0.1	65887.50	31.15	0	1	0
1314937 200820	1012	0.2	68037.50	31.09	0	1	0
1315037 200820	1012	0.3	66487.50	31.06	0	1	0
1315137 200820	1012	0.4	67537.50	31.02	0	1	0
1315237 200820	1012	0.5	67537.50	30.96	0	1	0
1315337 200820	1012	0.6	68687.50	31.01	0	1	0
1315437 200820	1012	0.7	67912.50	31.06	0	1	0
1315537 200820	1012	0.8	68250.00	31.04	0	1	0
1315637 200820	1012	0.9	66862.50	31.05	0	1	0
1315737 200820	1012	1.0	67212.50	30.97	0	1	0
1315837 200820	1012	1.1	67037.50	30.92	0	1	0
1315947 200820	1012	1.2	68437.50	30.97	0	1	0
1316047 200820	1012	1.3	67775.00	30.99	0	1	0
1316137 200820	1012	1.4	69025.00	31.05	0	1	0
1316247 200820	1012	1.5	69387.50	31.11	0	1	0
1316347 200820	1012	1.6	68700.00	31.20	0	1	0
1316447 200820	1012	1.7	66562.50	31.20	0	1	0
1316547 200820	1012	1.8	68375.00	31.14	0	1	0
1316646 200820	1012	1.9	68975.00	31.14	0	1	0
1316746 200820	1012	2.0	68587.50	31.24	0	1	0
1316846 200820	1012	2.1	68525.00	31.30	0	1	0
1316946 200820	1012	2.2	67975.00	31.37	0	1	0
1317046 200820	1012	2.3	67112.50	31.34	0	1	0
1317146 200820	1012	2.4	69450.00	31.32	0	1	0
1317246 200820	1012	2.5	67150.00	31.33	0	1	0
1317346 200820	1012	2.6	67250.00	31.23	0	1	0
1317446 200820	1012	2.7	70012.50	31.17	0	1	0
1317546 200820	1012	2.8	68550.00	31.32	0	1	0
1317646 200820	1012	2.9	69075.00	31.33	0	1	0
1317746 200820	1012	3.0	68387.50	31.34	0	1	0
1317846 200820	1012	3.1	70612.50	31.33	0	1	0
1317956 200820	1012	3.2	67100.00	31.42	0	1	0
1318056 200820	1012	3.3	66562.50	31.38	0	1	0
1318156 200820	1012	3.4	69100.00	31.36	0	1	0
1318256 200820	1012	3.5	67400.00	31.34	0	1	0
1318356 200820	1012	3.6	67450.00	31.35	0	1	0
1318456 200820	1012	3.7	68362.50	31.36	0	1	0
1318556 200820	1012	3.8	68175.00	31.29	0	1	0
1318656 200820	1012	3.9	66462.50	31.27	0	1	0
1318756 200820	1012	4.0	67037.50	31.15	0	1	0
1318856 200820	1012	4.1	68462.50	31.09	0	1	0
1318966 200820	1012	4.2	66275.00	31.00	0	1	0
1319065 200820	1012	4.3	68037.50	30.96	0	1	0
1319165 200820	1012	4.4	67337.50	31.02	0	1	0
1319265 200820	1012	4.5	69437.50	30.94	0	1	0
1319365 200820	1012	4.6	67212.50	31.04	0	1	0
1319465 200820	1012	4.7	69037.50	31.03	0	1	0
1319565 200820	1012	4.8	67475.00	31.06	0	1	0
1319665 200820	1012	4.9	68625.00	31.02	0	1	0
1319765 200820	1012	5.0	67112.50	31.12	0	1	0
1319865 200820	1012	5.1	67287.50	31.13	0	1	0
1319975 200820	1012	5.2	67862.50	31.07	0	1	0
1320065 200820	1012	5.3	69575.00	31.14	0	1	0
1320165 200820	1012	5.4	68737.50	31.21	0	1	0
1320265 200820	1012	5.5	69462.50	31.28	0	1	0
1320365 200820	1012	5.6	67650.00	31.28	0	1	0
1320475 200820	1012	5.7	68487.50	31.30	0	1	0
1320565 200820	1012	5.8	68275.00	31.27	0	1	0
1320665 200820	1012	5.9	67187.50	31.31	0	1	0
1320765 200820	1012	6.0	68312.50	31.24	0	1	0
1320865 200820	1012	6.1	68362.50	31.30	0	1	0
1320974 200820	1012	6.2	67687.50	31.35	0	1	0
1321074 200820	1012	6.3	69050.00	31.34	0	1	0
1321174 200820	1012	6.4	69400.00	31.31	0	1	0
1321274 200820	1012	6.5	68562.50	31.34	0	1	0
1321374 200820	1012	6.6	67012.50	31.30	0	1	0
1321474 200820	1012	6.7	67575.00	31.28	0	1	0
1321574 200820	1012	6.8	66425.00	31.23	0	1	0
1321674 200820	1012	6.9	68550.00	31.15	0	1	0
1321774 200820	1012	7.0	70137.50	31.21	0	1	0
1321874 200820	1012	7.1	68925.00	31.29	0	1	0
1321984 200820	1012	7.2	68875.00	31.32	0	1	0
1322084 200820	1012	7.3	68275.00	31.37	0	1	0
1322184 200820	1012	7.4	68837.50	31.34	0	1	0
1322284 200820	1012	7.5	68825.00	31.31	0	1	0
1322384 200820	1012	7.6	66762.50	31.32	0	1	0
1322484 200820	1012	7.7	67937.50	31.31	0	1	0
1322584 200820	1012	7.8	68137.50	31.33	0	1	0
1322683 200820	1012	7.9	67150.00	31.41	0	1	0
1322783 200820	1012	8.0	69150.00	31.34	0	1	0
1322883 200820	1012	8.1	67975.00	31.30	0	1	0
1322993 200820	1012	8.2	67287.50	31.26	0	1	0
1323093 200820	1012	8.3	69662.50	31.19	0	1	0
1323193 200820	1012	8.4	69637.50	31.25	0	1	0
1323293 200820	1012	8.5	70050.00	31.28	0	1	0
1323393 200820	1012	8.6	67225.00	31.34	0	1	0
1323493 200820	1012	8.7	67087.50	31.36	0	1	0
1323593 200820	1012	8.8	68537.50	31.32	0	1	0
1323693 200820	1012	8.9	67025.00	31.34	0	1	0
1323793 200820	1012	9.0	68312.50	31.33	0	1	0
1323893 200820	1012	9.1	68212.50	31.30	0	1	0
1324003 200820	1012	9.2	69050.00	31.31	0	1	0
1324093 200820	1012	9.3	69612.50	31.39	0	1	0
1324193 200820	1012	9.4	71450.00	31.38	0	1	0
1324293 200820	1012	9.5	67125.00	31.47	0	1	0
1324393 200820	1012	9.6	66600.00	31.33	0	1	0
1324503 200820	1012	9.7	68675.00	31.31	0	1	0
1324592 200820	1012	9.8	68775.00	31.38	0	1	0
1324692 200820	1012	9.9	68537.50	31.39	0	1	0
1324802 200820	1012	10.0	67325.00	31.46	0	1	0
1324901 200820	1012	10.1	67125.00	31.41	0	1	0
1325001 200820	1012	10.2	67550.00	31.36	0	1	0
1325101 200820	1012	10.3	68200.00	31.29	0	1	0
1325201 200820	1012	10.4	69262.50	31.23	0	1	0
1325301 200820	1012	10.5	69425.00	31.13	0	1	0
1325401 200820	1012	10.6	68300.00	31.24	0	1	0
1325501 200820	1012	10.7	69412.50	31.31	0	1	0
1325601 200820	1012	10.8	66525.00	31.35	0	1	0
1325701 200820	1012	10.9	67087.50	31.24	0	1	0
1325801 200820	1012	11.0	69012.50	31.18	0	1	0
1325901 200820	1012	11.1	68812.50	31.26	0	1	0
1326011 200820	1012	11.2	70425.00	31.33	0	1	0
1326111 200820	1012	11.3	69325.00	31.46	0	1	0
1326211 200820	1012	11.4	67950.00	31.51	0	1	0
1326311 200820	1012	11.5	67750.00	31.45	0	1	0
1326411 200820	1012	11.6	67075.00	31.38	0	1	0
1326511 200820	1012	11.7	67287.50	31.32	0	1	0
1326611 200820	1012	11.8	67925.00	31.23	0	1	0
1326711 200820	1012	11.9	67412.50	31.29	0	1	0
1326810 200820	1012	12.0	67750.00	31.30	0	1	0
1326910 200820	1012	12.1	68200.00	31.25	0	1	0
1327021 200820	1012	12.2	69137.50	31.22	0	1	0
1327120 200820	1012	12.3	68700.00	31.16	0	1	0
1327220 200820	1012	12.4	70325.00	31.13	0	1	0
1327320 200820	1012	12.5	68337.50	31.24	0	1	0
1327420 200820	1012	12.6	66950.00	31.27	0	1	0
1327520 200820	1012	12.7	66037.50	31.26	0	1	0
1327620 200820	1012	12.8	68487.50	31.20	0	1	0
1327720 200820	1012	12.9	68450.00	31.23	0	1	0
1327820 200820	1012	13.0	68837.50	31.28	0	1	0
1327920 200820	1012	13.1	67512.50	31.33	0	1	0
1328030 200820	1012	13.2	68750.00	31.29	0	1	0
1328120 200820	1012	13.3	67750.00	31.28	0	1	0
1328220 200820	1012	13.4	67762.50	31.23	0	1	0
1328320 200820	1012	13.5	68550.00	31.12	0	1	0
1328420 200820	1012	13.6	67925.00	31.13	0	1	0
1328530 200820	1012	13.7	67762.50	31.17	0	1	0
1328620 200820	1012	13.8	66375.00	31.25	0	1	0
1328719 200820	1012	13.9	69612.50	31.16	0	1	0
1328830 200820	1012	14.0	68912.50	31.21	0	1	0
1328919 200820	1012	14.1	68762.50	31.21	0	1	0
1329029 200820	1012	14.2	68212.50	31.27	0	1	0
1329129 200820	1012	14.3	66937.50	31.24	0	1	0
1329229 200820	1012	14.4	67512.50	31.21	0	1	0
1329329 200820	1012	14.5	68625.00	31.20	0	1	0
1329429 200820	1012	14.6	69262.50	31.20	0	1	0
1329529 200820	1012	14.7	68937.50	31.26	0	1	0
1329629 200820	1012	14.8	68337.50	31.31	0	1	0
1329729 200820	1012	14.9	68775.00	31.40	0	1	0
1329829 200820	1012	15.0	68925.00	31.36	0	1	0
1329929 200820	1012	15.1	69700.00	31.36	0	1	0
1330039 200820	1012	15.2	68387.50	31.41	0	1	0
1330139 200820	1012	15.3	67250.00	31.41	0	1	0
1330239 200820	1012	15.4	68637.50	31.43	0	1	0
1330339 200820	1012	15.5	67737.50	31.48	0	1	0
1330439 200820	1012	15.6	69175.00	31.44	0	1	0
1330539 200820	1012	15.7	67225.00	31.43	0	1	0
1330639 200820	1012	15.8	67612.50	31.36	0	1	0
1330739 200820	1012	15.9	67375.00	31.32	0	1	0
1330839 200820	1012	16.0	66937.50	31.26	0	1	0
1330939 200820	1012	16.1	69287.50	31.17	0	1	0
1331049 200820	1012	16.2	69162.50	31.15	0	1	0
1331149 200820	1012	16.3	67212.50	31.19	0	1	0
1331249 200820	1012	16.4	66962.50	31.19	0	1	0
1331349 200820	1012	16.5	68400.00	31.11	0	1	0
1331449 200820	1012	16.6	67200.00	31.14	0	1	0
1331549 200820	1012	16.7	68987.50	31.05	0	1	0
1331649 200820	1012	16.8	66812.50	31.13	0	1	0
1331749 200820	1012	16.9	69200.00	31.10	0	1	0
1331848 200820	1012	17.0	66587.50	31.18	0	1	0
1331948 200820	1012	17.1	68250.00	31.16	0	1	0
1332048 200820	1012	17.2	66525.00	31.11	0	1	0
1332148 200820	1012	17.3	67225.00	31.00	0	1	0
1332248 200820	1012	17.4	68537.50	31.00	0	1	0
1332348 200820	1012	17.5	68775.00	31.07	0	1	0
1332448 200820	1012	17.6	68687.50	31.08	0	1	0
1332548 200820	1012	17.7	69125.00	31.15	0	1	0
1332648 200820	1012	17.8	67812.50	31.16	0	1	0
1332748 200820	1012	17.9	69800.00	31.20	0	1	0
1332848 200820	1012	18.0	67525.00	31.23	0	1	0
1332948 200820	1012	18.1	66212.50	31.27	0	1	0
1333058 200820	1012	18.2	68425.00	31.18	0	1	0
1333158 200820	1012	18.3	65837.50	31.27	0	1	0
1333258 200820	1012	18.4	68237.50	31.20	0	1	0
1333358 200820	1012	18.5	67962.50	31.19	0	1	0
1333458 200820	1012	18.6	70012.50	31.15	0	1	0
1333558 200820	1012	18.7	66512.50	31.21	0	1	0
1333658 200820	1012	18.8	67800.00	31.10	0	1	0
1333758 200820	1012	18.9	67912.50	31.09	0	1	0
1333858 200820	1012	19.0	68350.00	31.01	0	1	0
1333958 200820	1012	19.1	69612.50	31.05	0	1	0
1334068 200820	1012	19.2	69775.00	31.20	0	1	0
1334167 200820	1012	19.3	67937.50	31.26	0	1	0
1334267 200820	1012	19.4	67462.50	31.36	0	1	0
1334367 200820	1012	19.5	67987.50	31.32	0	1	0
1334467 200820	1012	19.6	68912.50	31.32	0	1	0
1334567 200820	1012	19.7	69837.50	31.27	0	1	0
1334667 200820	1012	19.8	67400.00	31.42	0	1	0
1334767 200820	1012	19.9	67925.00	31.40	0	1	0
1334867 200820	1012	20.0	68137.50	31.40	0	1	0
1334967 200820	1012	20.1	68525.00	31.39	0	1	0
1335077 200820	1012	20.2	70662.50	31.35	0	1	0
1335177 200820	1012	20.3	67312.50	31.39	0	1	0
1335267 200820	1012	20.4	69325.00	31.36	0	1	0
1335377 200820	1012	20.5	69375.00	31.44	0	1	0
1335467 200820	1012	20.6	67825.00	31.50	0	1	0
1335577 200820	1012	20.7	66850.00	31.45	0	1	0
1335677 200820	1012	20.8	68037.50	31.32	0	1	0
1335767 200820	1012	20.9	67100.00	31.35	0	1	0
1335877 200820	1012	21.0	69575.00	31.31	0	1	0
1335977 200820	1012	21.1	69250.00	31.38	0	1	0
1336077 200820	1012	21.2	69375.00	31.41	0	1	0
1336176 200820	1012	21.3	67087.50	31.35	0	1	0
1336277 200820	1012	21.4	67925.00	31.34	0	1	0
1336376 200820	1012	21.5	69862.50	31.28	0	1	0
1336476 200820	1012	21.6	65887.50	31.30	0	1	0
1336576 200820	1012	21.7	68075.00	31.21	0	1	0
1336676 200820	1012	21.8	67075.00	31.27	0	1	0
1336776 200820	1012	21.9	67200.00	31.22	0	1	0
1336876 200820	1012	22.0	70612.50	31.23	0	1	0
1336976 200820	1012	22.1	68212.50	31.28	0	1	0
1337076 200820	1012	22.2	68950.00	31.23	0	1	0
1337186 200820	1012	22.3	69187.50	31.21	0	1	0
1337286 200820	1012	22.4	68500.00	31.30	0	1	0
1337386 200820	1012	22.5	67600.00	31.33	0	1	0
1337486 200820	1012	22.6	67037.50	31.23	0	1	0
1337586 200820	1012	22.7	69425.00	31.28	0	1	0
1337686 200820	1012	22.8	67850.00	31.34	0	1	0
1337786 200820	1012	22.9	69100.00	31.38	0	1	0
1337886 200820	1012	23.0	68325.00	31.46	0	1	0
1337986 200820	1012	23.1	69250.00	31.36	0	1	0
1338086 200820	1012	23.2	66537.50	31.41	0	1	0
1338196 200820	1012	23.3	68962.50	31.30	0	1	0
1338296 200820	1012	23.4	68137.50	31.29	0	1	0
1338396 200820	1012	23.5	68800.00	31.27	0	1	0
1338495 200820	1012	23.6	68537.50	31.32	0	1	0
1338595 200820	1012	23.7	66837.50	31.39	0	1	0
1338695 200820	1012	23.8	68600.00	31.28	0	1	0
1338795 200820	1012	23.9	67225.00	31.31	0	1	0
1338895 200820	1012	24.0	66762.50	31.22	0	1	0
1338995 200820	1012	24.1	65112.50	31.15	0	1	0
1339095 200820	1012	24.2	68712.50	30.97	0	1	0
1339195 200820	1012	24.3	67912.50	31.07	0	1	0
1339295 200820	1012	24.4	68412.50	31.02	0	1	0
1339395 200820	1012	24.5	67475.00	31.03	0	1	0
1339495 200820	1012	24.6	68625.00	30.97	0	1	0
1339605 200820	1012	24.7	66787.50	30.98	0	1	0
1339695 200820	1012	24.8	68350.00	30.97	0	1	0
1339795 200820	1012	24.9	67787.50	30.96	0	1	0
1339895 200820	1012	25.0	68250.00	30.99	0	1	0
1339995 200820	1012	25.1	67075.00	31.05	0	1	0
1340105 200820	1012	25.2	66800.00	31.14	0	1	0
1340205 200820	1012	25.3	67825.00	31.06	0	1	0
1340305 200820	1012	25.4	67800.00	31.05	0	1	0
1340405 200820	1012	25.5	67087.50	31.02	0	1	0
1340504 200820	1012	25.6	68300.00	31.01	0	1	0
1340604 200820	1012	25.7	68437.50	30.99	0	1	0
1340704 200820	1012	25.8	68037.50	31.07	0	1	0
1340804 200820	1012	25.9	67362.50	31.05	0	1	0
1340904 200820	1012	26.0	68212.50	31.03	0	1	0
1341004 200820	1012	26.1	66675.00	31.03	0	1	0
1341104 200820	1012	26.2	68037.50	31.01	0	1	0
1341214 200820	1012	26.3	67312.50	31.07	0	1	0
1341314 200820	1012	26.4	68812.50	31.05	0	1	0
1341414 200820	1012	26.5	68837.50	31.09	0	1	0
1341514 200820	1012	26.6	67700.00	31.17	0	1	0
1341614 200820	1012	26.7	70487.50	31.14	0	1	0
1341714 200820	1012	26.8	69225.00	31.24	0	1	0
1341814 200820	1012	26.9	68650.00	31.29	0	1	0
1341914 200820	1012	27.0	69250.00	31.35	0	1	0
1342014 200820	1012	27.1	68900.00	31.39	0	1	0
1342114 200820	1012	27.2	68212.50	31.49	0	1	0
1342224 200820	1012	27.3	68337.50	31.50	0	1	0
1342324 200820	1012	27.4	69537.50	31.55	0	1	0
1342423 200820	1012	27.5	69150.00	31.58	0	1	0
1342524 200820	1012	27.6	68387.50	31.60	0	1	0
1342623 200820	1012	27.7	70100.00	31.63	0	1	0
1342723 200820	1012	27.8	67037.50	31.61	0	1	0
1342823 200820	1012	27.9	68625.00	31.51	0	1	0
1342923 200820	1012	28.0	68512.50	31.51	0	1	0
1343023 200820	1012	28.1	66162.50	31.48	0	1	0
1343123 200820	1012	28.2	68137.50	31.35	0	1	0
1343223 200820	1012	28.3	69087.50	31.35	0	1	0
1343323 200820	1012	28.4	67250.00	31.38	0	1	0
1343423 200820	1012	28.5	68062.50	31.28	0	1	0
1343523 200820	1012	28.6	68212.50	31.23	0	1	0
1343633 200820	1012	28.7	67037.50	31.22	0	1	0
1343723 200820	1012	28.8	66537.50	31.09	0	1	0
1343823 200820	1012	28.9	68262.50	31.06	0	1	0
1343923 200820	1012	29.0	68337.50	31.05	0	1	0
1344023 200820	1012	29.1	67887.50	31.04	0	1	0
1344133 200820	1012	29.2	68262.50	31.12	0	1	0
1344233 200820	1012	29.3	69462.50	31.12	0	1	0
1344333 200820	1012	29.4	66937.50	31.14	0	1	0
1344432 200820	1012	29.5	68325.00	31.12	0	1	0
1344532 200820	1012	29.6	67987.50	31.14	0	1	0
1344633 200820	1012	29.7	69525.00	31.13	0	1	0
1344732 200820	1012	29.8	68287.50	31.24	0	1	0
1344832 200820	1012	29.9	69075.00	31.32	0	1	0
1344932 200820	1012	30.0	66125.00	31.35	0	1	0
1345032 200820	1012	30.1	66350.00	31.25	0	1	0
1345132 200820	1012	30.2	68725.00	31.19	0	1	0
1345242 200820	1012	30.3	68187.50	31.21	0	1	0
1345342 200820	1012	30.4	68275.00	31.15	0	1	0
1345442 200820	1012	30.5	67025.00	31.21	0	1	0
1345542 200820	1012	30.6	68775.00	31.15	0	1	0
1345642 200820	1012	30.7	65300.00	31.19	0	1	0
1345742 200820	1012	30.8	67312.50	31.00	0	1	0
1345842 200820	1012	30.9	68612.50	30.95	0	1	0
1345942 200820	1012	31.0	67887.50	30.93	0	1	0
1346042 200820	1012	31.1	69025.00	31.01	0	1	0
1346142 200820	1012	31.2	70175.00	31.13	0	1	0
1346252 200820	1012	31.3	67950.00	31.20	0	1	0
1346352 200820	1012	31.4	70137.50	31.19	0	1	0
1346451 200820	1012	31.5	67662.50	31.27	0	1	0
1346552 200820	1012	31.6	68325.00	31.30	0	1	0
1346652 200820	1012	31.7	68887.50	31.28	0	1	0
1346751 200820	1012	31.8	68025.00	31.44	0	1	0
1346851 200820	1012	31.9	67412.50	31.47	0	1	0
1346951 200820	1012	32.0	66625.00	31.42	0	1	0
1347051 200820	1012	32.1	68062.50	31.36	0	1	0
1347151 200820	1012	32.2	67300.00	31.32	0	1	0
1347251 200820	1012	32.3	68025.00	31.19	0	1	0
1347351 200820	1012	32.4	67800.00	31.19	0	1	0
1347451 200820	1012	32.5	68350.00	31.09	0	1	0
1347551 200820	1012	32.6	68237.50	31.12	0	1	0
1347651 200820	1012	32.7	68025.00	31.11	0	1	0
1347751 200820	1012	32.8	67525.00	31.07	0	1	0
1347851 200820	1012	32.9	67175.00	31.05	0	1	0
1347951 200820	1012	33.0	69000.00	31.04	0	1	0
1348051 200820	1012	33.1	68587.50	31.15	0	1	0
1348161 200820	1012	33.2	68825.00	31.17	0	1	0
1348261 200820	1012	33.3	69237.50	31.24	0	1	0
1348361 200820	1012	33.4	67050.00	31.29	0	1	0
1348460 200820	1012	33.5	67362.50	31.26	0	1	0
1348560 200820	1012	33.6	67112.50	31.22	0	1	0
1348660 200820	1012	33.7	69650.00	31.17	0	1	0
1348760 200820	1012	33.8	68850.00	31.24	0	1	0
1348860 200820	1012	33.9	68212.50	31.30	0	1	0
1348960 200820	1012	34.0	70475.00	31.34	0	1	0
1349060 200820	1012	34.1	68087.50	31.41	0	1	0
1349160 200820	1012	34.2	70912.50	31.39	0	1	0
1349270 200820	1012	34.3	67300.00	31.48	0	1	0
1349370 200820	1012	34.4	67587.50	31.40	0	1	0
1349470 200820	1012	34.5	67612.50	31.42	0	1	0
1349570 200820	1012	34.6	66250.00	31.43	0	1	0
1349670 200820	1012	34.7	69725.00	31.39	0	1	0
1349770 200820	1012	34.8	68400.00	31.40	0	1	0
1349870 200820	1012	34.9	69562.50	31.38	0	1	0
1349970 200820	1012	35.0	69900.00	31.44	0	1	0
1350070 200820	1012	35.1	66912.50	31.41	0	1	0
1350170 200820	1012	35.2	68725.00	31.36	0	1	0
1350270 200820	1012	35.3	68187.50	31.26	0	1	0
1350370 200820	1012	35.4	70000.00	31.30	0	1	0
1350480 200820	1012	35.5	67400.00	31.41	0	1	0
1350580 200820	1012	35.6	68150.00	31.40	0	1	0
1350679 200820	1012	35.7	69487.50	31.48	0	1	0
1350779 200820	1012	35.8	67262.50	31.47	0	1	0
1350869 200820	1012	35.9	67612.50	31.42	0	1	0
1350979 200820	1012	36.0	70787.50	31.33	0	1	0
1351070 200820	1012	36.1	68087.50	31.37	0	1	0
1351179 200820	1012	36.2	66875.00	31.43	0	1	0
1351279 200820	1012	36.3	68162.50	31.34	0	1	0
1351379 200820	1012	36.4	69937.50	31.34	0	1	0
1351479 200820	1012	36.5	68675.00	31.34	0	1	0
1351579 200820	1012	36.6	68587.50	31.40	0	1	0
1351679 200820	1012	36.7	68025.00	31.42	0	1	0
1351779 200820	1012	36.8	69012.50	31.35	0	1	0
1351879 200820	1012	36.9	67862.50	31.43	0	1	0
1351979 200820	1012	37.0	67262.50	31.44	0	1	0
1352079 200820	1012	37.1	69012.50	31.28	0	1	0
1352179 200820	1012	37.2	67787.50	31.32	0	1	0
1352289 200820	1012	37.3	68637.50	31.36	0	1	0
1352389 200820	1012	37.4	66987.50	31.39	0	1	0
1352489 200820	1012	37.5	67275.00	31.25	0	1	0
1352589 200820	1012	37.6	69350.00	31.19	0	1	0
1352689 200820	1012	37.7	68162.50	31.22	0	1	0
1352789 200820	1012	37.8	68150.00	31.23	0	1	0
1352888 200820	1012	37.9	68275.00	31.19	0	1	0
1352988 200820	1012	38.0	68075.00	31.21	0	1	0
1353088 200820	1012	38.1	67837.50	31.25	0	1	0
1353188 200820	1012	38.2	67950.00	31.19	0	1	0
1353298 200820	1012	38.3	67562.50	31.20	0	1	0
1353398 200820	1012	38.4	68100.00	31.15	0	1	0
1353498 200820	1012	38.5	67925.00	31.20	0	1	0
1353598 200820	1012	38.6	66775.00	31.23	0	1	0
1353698 200820	1012	38.7	69212.50	31.12	0	1	0
1353798 200820	1012	38.8	68900.00	31.16	0	1	0
1353898 200820	1012	38.9	70037.50	31.20	0	1	0
1353998 200820	1012	39.0	69487.50	31.28	0	1	0
1354098 200820	1012	39.1	67512.50	31.34	0	1	0
1354198 200820	1012	39.2	68575.00	31.33	0	1	0
1354298 200820	1012	39.3	69325.00	31.35	0	1	0
1354398 200820	1012	39.4	68425.00	31.43	0	1	0
1354498 200820	1012	39.5	68287.50	31.45	0	1	0
1354598 200820	1012	39.6	69087.50	31.46	0	1	0
1354707 200820	1012	39.7	69550.00	31.57	0	1	0
1354797 200820	1012	39.8	68462.50	31.58	0	1	0
1354897 200820	1012	39.9	68137.50	31.56	0	1	0
1354997 200820	1012	40.0	67437.50	31.48	0	1	0
1355097 200820	1012	40.1	67787.50	31.39	0	1	0
1355207 200820	1012	40.2	69212.50	31.40	0	1	0
1355307 200820	1012	40.3	69125.00	31.43	0	1	0
1355407 200820	1012	40.4	68425.00	31.42	0	1	0
1355507 200820	1012	40.5	69250.00	31.42	0	1	0
1355607 200820	1012	40.6	69312.50	31.46	0	1	0
1355707 200820	1012	40.7	69462.50	31.47	0	1	0
1355807 200820	1012	40.8	68525.00	31.47	0	1	0
1355907 200820	1012	40.9	69600.00	31.47	0	1	0
1356007 200820	1012	41.0	67787.50	31.54	0	1	0
1356107 200820	1012	41.1	68362.50	31.55	0	1	0
1356207 200820	1012	41.2	67625.00	31.58	0	1	0
1356317 200820	1012	41.3	67750.00	31.51	0	1	0
1356417 200820	1012	41.4	70012.50	31.44	0	1	0
1356517 200820	1012	41.5	68212.50	31.52	0	1	0
1356616 200820	1012	41.6	69875.00	31.47	0	1	0
1356716 200820	1012	41.7	67662.50	31.49	0	1	0
1356816 200820	1012	41.8	66862.50	31.41	0	1	0
1356916 200820	1012	41.9	66837.50	31.34	0	1	0
1357016 200820	1012	42.0	67475.00	31.21	0	1	0
1357116 200820	1012	42.1	67950.00	31.20	0	1	0
1357216 200820	1012	42.2	69100.00	31.18	0	1	0
1357326 200820	1012	42.3	67725.00	31.25	0	1	0
1357426 200820	1012	42.4	67450.00	31.25	0	1	0
1357526 200820	1012	42.5	67150.00	31.13	0	1	0
1357626 200820	1012	42.6	68962.50	31.08	0	1	0
1357726 200820	1012	42.7	67175.00	31.04	0	1	0
1357826 200820	1012	42.8	68750.00	31.02	0	1	0
1357926 200820	1012	42.9	68612.50	31.11	0	1	0
1358026 200820	1012	43.0	67212.50	31.19	0	1	0
1358126 200820	1012	43.1	66400.00	31.17	0	1	0
1358226 200820	1012	43.2	69750.00	31.10	0	1	0
1358326 200820	1012	43.3	68037.50	31.13	0	1	0
1358426 200820	1012	43.4	67587.50	31.15	0	1	0
1358525 200820	1012	43.5	67537.50	31.15	0	1	0
1358626 200820	1012	43.6	67825.00	31.17	0	1	0
1358735 200820	1012	43.7	67637.50	31.12	0	1	0
1358825 200820	1012	43.8	68137.50	31.14	0	1	0
1358925 200820	1012	43.9	67762.50	31.11	0	1	0
1359025 200820	1012	44.0	67050.00	31.07	0	1	0
1359125 200820	1012	44.1	68000.00	31.07	0	1	0
1359235 200820	1012	44.2	67762.50	31.14	0	1	0
1359335 200820	1012	44.3	69325.00	31.05	0	1	0
1359435 200820	1012	44.4	66987.50	31.11	0	1	0
1359535 200820	1012	44.5	68462.50	31.08	0	1	0
1359635 200820	1012	44.6	70350.00	31.12	0	1	0
1359735 200820	1012	44.7	69662.50	31.24	0	1	0
1359835 200820	1012	44.8	69600.00	31.33	0	1	0
1359935 200820	1012	44.9	69212.50	31.39	0	1	0
1400035 200820	1012	45.0	68800.00	31.46	0	1	0
1400135 200820	1012	45.1	68312.50	31.54	0	1	0
1400235 200820	1012	45.2	67525.00	31.55	0	1	0
1400344 200820	1012	45.3	68025.00	31.54	0	1	0
1400444 200820	1012	45.4	68687.50	31.48	0	1	0
1400545 200820	1012	45.5	68612.50	31.56	0	1	0
1400644 200820	1012	45.6	66487.50	31.57	0	1	0
1400744 200820	1012	45.7	69887.50	31.39	0	1	0
1400844 200820	1012	45.8	66412.50	31.40	0	1	0
1400944 200820	1012	45.9	65750.00	31.26	0	1	0
1401044 200820	1012	46.0	67450.00	31.10	0	1	0
1401144 200820	1012	46.1	68325.00	31.04	0	1	0
1401244 200820	1012	46.2	67662.50	31.04	0	1	0
1401354 200820	1012	46.3	68025.00	31.05	0	1	0
1401454 200820	1012	46.4	67900.00	31.05	0	1	0
1401554 200820	1012	46.5	69537.50	31.01	0	1	0
1401654 200820	1012	46.6	68800.00	31.05	0	1	0
1401754 200820	1012	46.7	69025.00	31.16	0	1	0
1401854 200820	1012	46.8	67400.00	31.12	0	1	0
1401954 200820	1012	46.9	67112.50	31.16	0	1	0
1402054 200820	1012	47.0	69087.50	31.23	0	1	0
1402154 200820	1012	47.1	67737.50	31.30	0	1	0
1402254 200820	1012	47.2	65975.00	31.27	0	1	0
1402353 200820	1012	47.3	67300.00	31.20	0	1	0
1402453 200820	1012	47.4	66625.00	31.16	0	1	0
1402553 200820	1012	47.5	67637.50	31.11	0	1	0
1402653 200820	1012	47.6	67875.00	31.02	0	1	0
1402753 200820	1012	47.7	68025.00	30.98	0	1	0
1402853 200820	1012	47.8	68900.00	30.93	0	1	0
1402953 200820	1012	47.9	69175.00	31.00	0	1	0
1403053 200820	1012	48.0	68200.00	31.10	0	1	0
1403153 200820	1012	48.1	67337.50	31.06	0	1	0
1403263 200820	1012	48.2	67375.00	31.04	0	1	0
1403363 200820	1012	48.3	67262.50	31.10	0	1	0
1403463 200820	1012	48.4	68737.50	31.10	0	1	0
1403563 200820	1012	48.5	68800.00	31.19	0	1	0
1403663 200820	1012	48.6	68437.50	31.25	0	1	0
1403763 200820	1012	48.7	68662.50	31.27	0	1	0
1403863 200820	1012	48.8	68700.00	31.30	0	1	0
1403963 200820	1012	48.9	67475.00	31.29	0	1	0
1404063 200820	1012	49.0	67250.00	31.21	0	1	0
1404163 200820	1012	49.1	68200.00	31.17	0	1	0
1404263 200820	1012	49.2	68300.00	31.21	0	1	0
1404372 200820	1012	49.3	68000.00	31.25	0	1	0
1404472 200820	1012	49.4	67575.00	31.29	0	1	0
1404572 200820	1012	49.5	68537.50	31.23	0	1	0
1404672 200820	1012	49.6	68612.50	31.22	0	1	0
1404772 200820	1012	49.7	70562.50	31.23	0	1	0
1404872 200820	1012	49.8	68600.00	31.31	0	1	0
1404972 200820	1012	49.9	69100.00	31.31	0	1	0
1405072 200820	1012	50.0	68187.50	31.38	0	1	0
1405172 200820	1012	50.1	67875.00	31.43	0	1	0
1405272 200820	1012	50.2	68712.50	31.41	0	1	0
1405382 200820	1012	50.3	68312.50	31.43	0	1	0
1405472 200820	1012	50.4	69025.00	31.44	0	1	0
1405582 200820	1012	50.5	67325.00	31.51	0	1	0
1405682 200820	1012	50.6	68700.00	31.45	0	1	0
1405782 200820	1012	50.7	68287.50	31.46	0	1	0
1405882 200820	1012	50.8	69075.00	31.36	0	1	0
1405982 200820	1012	50.9	68175.00	31.38	0	1	0
1406081 200820	1012	51.0	68400.00	31.34	0	1	0
1406181 200820	1012	51.1	66525.00	31.34	0	1	0
1406281 200820	1012	51.2	68550.00	31.28	0	1	0
1406381 200820	1012	51.3	68250.00	31.28	0	1	0
1406481 200820	1012	51.4	68612.50	31.27	0	1	0
1406581 200820	1012	51.5	66975.00	31.26	0	1	0
1406681 200820	1012	51.6	68212.50	31.24	0	1	0
1406781 200820	1012	51.7	68125.00	31.22	0	1	0
1406881 200820	1012	51.8	70112.50	31.21	0	1	0
1406981 200820	1012	51.9	68325.00	31.26	0	1	0
1407081 200820	1012	52.0	68687.50	31.26	0	1	0
1407181 200820	1012	52.1	68762.50	31.28	0	1	0
1407281 200820	1012	52.2	69625.00	31.38	0	1	0
1407391 200820	1012	52.3	68062.50	31.43	0	1	0
1407491 200820	1012	52.4	69637.50	31.42	0	1	0
1407591 200820	1012	52.5	67525.00	31.46	0	1	0
1407691 200820	1012	52.6	68287.50	31.49	0	1	0
1407791 200820	1012	52.7	67825.00	31.49	0	1	0
1407890 200820	1012	52.8	67812.50	31.48	0	1	0
1407990 200820	1012	52.9	66412.50	31.37	0	1	0
1408090 200820	1012	53.0	69587.50	31.29	0	1	0
1408190 200820	1012	53.1	67762.50	31.33	0	1	0
1408290 200820	1012	53.2	70337.50	31.28	0	1	0
1408400 200820	1012	53.3	71012.50	31.32	0	1	0
1408500 200820	1012	53.4	68675.00	31.45	0	1	0
1408600 200820	1012	53.5	67637.50	31.41	0	1	0
1408700 200820	1012	53.6	69687.50	31.41	0	1	0
1408800 200820	1012	53.7	69450.00	31.47	0	1	0
1408900 200820	1012	53.8	67237.50	31.55	0	1	0
1409000 200820	1012	53.9	67987.50	31.52	0	1	0
1409100 200820	1012	54.0	68037.50	31.59	0	1	0
1409200 200820	1012	54.1	68887.50	31.52	0	1	0
1409300 200820	1012	54.2	67650.00	31.57	0	1	0
1409400 200820	1012	54.3	67775.00	31.45	0	1	0
1409500 200820	1012	54.4	67612.50	31.31	0	1	0
1409600 200820	1012	54.5	65925.00	31.26	0	1	0
1409700 200820	1012	54.6	66887.50	31.18	0	1	0
1409810 200820	1012	54.7	68800.00	31.06	0	1	0
1409910 200820	1012	54.8	68312.50	31.03	0	1	0
1410000 200820	1012	54.9	70437.50	31.07	0	1	0
1410100 200820	1012	55.0	67500.00	31.18	0	1	0
1410200 200820	1012	55.1	67237.50	31.16	0	1	0
1410309 200820	1012	55.2	67775.00	31.09	0	1	0
1410409 200820	1012	55.3	67800.00	31.09	0	1	0
1410509 200820	1012	55.4	67900.00	31.09	0	1	0
1410609 200820	1012	55.5	68300.00	31.11	0	1	0
1410709 200820	1012	55.6	67162.50	31.21	0	1	0
1410809 200820	1012	55.7	68200.00	31.23	0	1	0
1410909 200820	1012	55.8	69112.50	31.20	0	1	0
1411009 200820	1012	55.9	65400.00	31.23	0	1	0
1411109 200820	1012	56.0	69100.00	31.01	0	1	0
1411209 200820	1012	56.1	69875.00	31.08	0	1	0
1411309 200820	1012	56.2	68312.50	31.20	0	1	0
1411419 200820	1012	56.3	68850.00	31.22	0	1	0
1411519 200820	1012	56.4	69187.50	31.27	0	1	0
1411619 200820	1012	56.5	68362.50	31.33	0	1	0
1411719 200820	1012	56.6	69025.00	31.33	0	1	0
1411819 200820	1012	56.7	68862.50	31.41	0	1	0
1411919 200820	1012	56.8	66675.00	31.44	0	1	0
1412019 200820	1012	56.9	69762.50	31.33	0	1	0
1412119 200820	1012	57.0	67925.00	31.53	0	1	0
1412218 200820	1012	57.1	68637.50	31.48	0	1	0
1412318 200820	1012	57.2	68175.00	31.42	0	1	0
1412428 200820	1012	57.3	68762.50	31.42	0	1	0
1412528 200820	1012	57.4	70175.00	31.41	0	1	0
1412628 200820	1012	57.5	68162.50	31.46	0	1	0
1412728 200820	1012	57.6	70900.00	31.45	0	1	0
1412828 200820	1012	57.7	68787.50	31.53	0	1	0
1412928 200820	1012	57.8	69675.00	31.53	0	1	0
1413028 200820	1012	57.9	68437.50	31.66	0	1	0
1413128 200820	1012	58.0	69937.50	31.60	0	1	0
1413228 200820	1012	58.1	68325.00	31.69	0	1	0
1413328 200820	1012	58.2	68587.50	31.68	0	1	0
1413428 200820	1012	58.3	68887.50	31.70	0	1	0
1413528 200820	1012	58.4	69725.00	31.70	0	1	0
1413628 200820	1012	58.5	67475.00	31.68	0	1	0
1413728 200820	1012	58.6	67800.00	31.65	0	1	0
1413838 200820	1012	58.7	67325.00	31.51	0	1	0
1413928 200820	1012	58.8	69025.00	31.45	0	1	0
1414028 200820	1012	58.9	66675.00	31.42	0	1	0
1414128 200820	1012	59.0	67837.50	31.34	0	1	0
1414227 200820	1012	59.1	67762.50	31.24	0	1	0
1414337 200820	1012	59.2	68000.00	31.22	0	1	0
1414437 200820	1012	59.3	66487.50	31.19	0	1	0
1414537 200820	1012	59.4	70075.00	31.09	0	1	0
1414637 200820	1012	59.5	69162.50	31.10	0	1	0
1414737 200820	1012	59.6	68850.00	31.18	0	1	0
1414837 200820	1012	59.7	69062.50	31.22	0	1	0
1414937 200820	1012	59.8	68362.50	31.30	0	1	0
1415037 200820	1012	59.9	68312.50	31.27	0	1	0
1415138 200820	1013	0.0	68275.00	31.35	0	1	0
1415238 200820	1013	0.1	69925.00	31.37	0	1	0
1415338 200820	1013	0.2	67562.50	31.46	0	1	0
1415448 200820	1013	0.3	68962.50	31.44	0	1	0
1415548 200820	1013	0.4	67512.50	31.55	0	1	0
1415647 200820	1013	0.5	69425.00	31.44	0	1	0
1415747 200820	1013	0.6	68325.00	31.45	0	1	0
1415847 200820	1013	0.7	67787.50	31.43	0	1	0
1415947 200820	1013	0.8	66850.00	31.37	0	1	0
1416047 200820	1013	0.9	69450.00	31.30	0	1	0
1416147 200820	1013	1.0	67700.00	31.35	0	1	0
1416247 200820	1013	1.1	66012.50	31.33	0	1	0
1416347 200820	1013	1.2	67762.50	31.15	0	1	0
1416457 200820	1013	1.3	68625.00	31.16	0	1	0
1416557 200820	1013	1.4	65500.00	31.15	0	1	0
1416657 200820	1013	1.5	68125.00	31.05	0	1	0
1416757 200820	1013	1.6	69050.00	31.00	0	1	0
1416857 200820	1013	1.7	68587.50	31.03	0	1	0
1416957 200820	1013	1.8	68450.00	31.06	0	1	0
1417057 200820	1013	1.9	69100.00	31.14	0	1	0
1417157 200820	1013	2.0	68025.00	31.12	0	1	0
1417257 200820	1013	2.1	69712.50	31.14	0	1	0
1417357 200820	1013	2.2	67787.50	31.30	0	1	0
1417457 200820	1013	2.3	68525.00	31.30	0	1	0
1417557 200820	1013	2.4	68275.00	31.30	0	1	0
1417656 200820	1013	2.5	67512.50	31.42	0	1	0
1417756 200820	1013	2.6	69287.50	31.40	0	1	0
1417856 200820	1013	2.7	68687.50	31.41	0	1	0
1417956 200820	1013	2.8	67925.00	31.41	0	1	0
1418056 200820	1013	2.9	67737.50	31.39	0	1	0
1418156 200820	1013	3.0	68800.00	31.33	0	1	0
1418256 200820	1013	3.1	67850.00	31.36	0	1	0
1418356 200820	1013	3.2	67625.00	31.28	0	1	0
1418466 200820	1013	3.3	68762.50	31.27	0	1	0
1418566 200820	1013	3.4	67125.00	31.28	0	1	0
1418666 200820	1013	3.5	66987.50	31.23	0	1	0
1418766 200820	1013	3.6	68012.50	31.21	0	1	0
1418866 200820	1013	3.7	68587.50	31.15	0	1	0
1418966 200820	1013	3.8	67975.00	31.14	0	1	0
1419066 200820	1013	3.9	71087.50	31.15	0	1	0
1419166 200820	1013	4.0	66450.00	31.30	0	1	0
1419266 200820	1013	4.1	68350.00	31.19	0	1	0
1419366 200820	1013	4.2	68000.00	31.21	0	1	0
1419475 200820	1013	4.3	69150.00	31.23	0	1	0
1419575 200820	1013	4.4	67837.50	31.25	0	1	0
1419675 200820	1013	4.5	68650.00	31.28	0	1	0
1419775 200820	1013	4.6	67787.50	31.35	0	1	0
1419875 200820	1013	4.7	69237.50	31.34	0	1	0
1419975 200820	1013	4.8	68675.00	31.37	0	1	0
1420075 200820	1013	4.9	67187.50	31.41	0	1	0
1420175 200820	1013	5.0	68312.50	31.23	0	1	0
1420275 200820	1013	5.1	68000.00	31.31	0	1	0
1420375 200820	1013	5.2	68175.00	31.30	0	1	0
1420475 200820	1013	5.3	68825.00	31.31	0	1	0
1420575 200820	1013	5.4	68150.00	31.29	0	1	0
1420675 200820	1013	5.5	67762.50	31.31	0	1	0
1420775 200820	1013	5.6	70462.50	31.27	0	1	0
1420885 200820	1013	5.7	67375.00	31.39	0	1	0
1420985 200820	1013	5.8	67612.50	31.30	0	1	0
1421075 200820	1013	5.9	69425.00	31.25	0	1	0
1421185 200820	1013	6.0	66700.00	31.35	0	1	0
1421274 200820	1013	6.1	70262.50	31.28	0	1	0
1421385 200820	1013	6.2	67737.50	31.38	0	1	0
1421484 200820	1013	6.3	67275.00	31.36	0	1	0
1421584 200820	1013	6.4	67987.50	31.29	0	1	0
1421684 200820	1013	6.5	67925.00	31.29	0	1	0
1421784 200820	1013	6.6	68512.50	31.29	0	1	0
1421884 200820	1013	6.7	69237.50	31.21	0	1	0
1421984 200820	1013	6.8	69187.50	31.29	0	1	0
1422084 200820	1013	6.9	69000.00	31.36	0	1	0
1422184 200820	1013	7.0	67575.00	31.34	0	1	0
1422284 200820	1013	7.1	69075.00	31.38	0	1	0
1422384 200820	1013	7.2	70000.00	31.33	0	1	0
1422494 200820	1013	7.3	68937.50	31.43	0	1	0
1422594 200820	1013	7.4	67612.50	31.50	0	1	0
1422694 200820	1013	7.5	69937.50	31.49	0	1	0
1422794 200820	1013	7.6	69275.00	31.58	0	1	0
1422894 200820	1013	7.7	68687.50	31.61	0	1	0
1422994 200820	1013	7.8	68775.00	31.59	0	1	0
1423094 200820	1013	7.9	68825.00	31.57	0	1	0
1423193 200820	1013	8.0	68075.00	31.56	0	1	0
1423293 200820	1013	8.1	67450.00	31.58	0	1	0
1423393 200820	1013	8.2	68262.50	31.51	0	1	0
1423503 200820	1013	8.3	69775.00	31.43	0	1	0
1423603 200820	1013	8.4	68312.50	31.47	0	1	0
1423703 200820	1013	8.5	68612.50	31.50	0	1	0
1423803 200820	1013	8.6	70075.00	31.44	0	1	0
1423903 200820	1013	8.7	70375.00	31.48	0	1	0
1424003 200820	1013	8.8	69250.00	31.55	0	1	0
1424103 200820	1013	8.9	69687.50	31.58	0	1	0
1424203 200820	1013	9.0	68362.50	31.61	0	1	0
1424303 200820	1013	9.1	68150.00	31.63	0	1	0
1424403 200820	1013	9.2	69837.50	31.66	0	1	0
1424503 200820	1013	9.3	68125.00	31.73	0	1	0
1424603 200820	1013	9.4	68450.00	31.66	0	1	0
1424703 200820	1013	9.5	68087.50	31.66	0	1	0
1424803 200820	1013	9.6	68600.00	31.64	0	1	0
1424913 200820	1013	9.7	68250.00	31.57	0	1	0
1425002 200820	1013	9.8	68525.00	31.48	0	1	0
1425102 200820	1013	9.9	68187.50	31.44	0	1	0
1425212 200820	1013	10.0	67275.00	31.38	0	1	0
1425311 200820	1013	10.1	68550.00	31.33	0	1	0
1425411 200820	1013	10.2	66462.50	31.34	0	1	0
1425511 200820	1013	10.3	69262.50	31.19	0	1	0
1425611 200820	1013	10.4	67475.00	31.24	0	1	0
1425711 200820	1013	10.5	69312.50	31.20	0	1	0
1425811 200820	1013	10.6	68562.50	31.26	0	1	0
1425911 200820	1013	10.7	68775.00	31.25	0	1	0
1426011 200820	1013	10.8	68875.00	31.28	0	1	0
1426111 200820	1013	10.9	68075.00	31.29	0	1	0
1426211 200820	1013	11.0	69487.50	31.29	0	1	0
1426311 200820	1013	11.1	67025.00	31.39	0	1	0
1426411 200820	1013	11.2	67500.00	31.32	0	1	0
1426521 200820	1013	11.3	69350.00	31.37	0	1	0
1426621 200820	1013	11.4	69962.50	31.37	0	1	0
1426721 200820	1013	11.5	69287.50	31.48	0	1	0
1426821 200820	1013	11.6	68237.50	31.48	0	1	0
1426921 200820	1013	11.7	69062.50	31.47	0	1	0
1427021 200820	1013	11.8	68925.00	31.48	0	1	0
1427121 200820	1013	11.9	68437.50	31.48	0	1	0
1427220 200820	1013	12.0	67762.50	31.50	0	1	0
1427320 200820	1013	12.1	68437.50	31.42	0	1	0
1427420 200820	1013	12.2	69237.50	31.48	0	1	0
1427530 200820	1013	12.3	67400.00	31.56	0	1	0
1427630 200820	1013	12.4	68912.50	31.47	0	1	0
1427730 200820	1013	12.5	69825.00	31.43	0	1	0
1427830 200820	1013	12.6	68275.00	31.45	0	1	0
1427931 200820	1013	12.7	67912.50	31.45	0	1	0
1428030 200820	1013	12.8	68112.50	31.40	0	1	0
1428130 200820	1013	12.9	68212.50	31.36	0	1	0
1428230 200820	1013	13.0	68425.00	31.35	0	1	0
1428330 200820	1013	13.1	67500.00	31.38	0	1	0
1428430 200820	1013	13.2	68025.00	31.34	0	1	0
1428530 200820	1013	13.3	68612.50	31.29	0	1	0
1428630 200820	1013	13.4	67225.00	31.34	0	1	0
1428740 200820	1013	13.5	68837.50	31.27	0	1	0
1428830 200820	1013	13.6	69200.00	31.22	0	1	0
1428940 200820	1013	13.7	68300.00	31.26	0	1	0
1429030 200820	1013	13.8	68462.50	31.28	0	1	0
1429130 200820	1013	13.9	67312.50	31.30	0	1	0
1429240 200820	1013	14.0	67625.00	31.26	0	1	0
1429330 200820	1013	14.1	67762.50	31.22	0	1	0
1429440 200820	1013	14.2	69137.50	31.23	0	1	0
1429540 200820	1013	14.3	67225.00	31.28	0	1	0
1429640 200820	1013	14.4	66262.50	31.22	0	1	0
1429740 200820	1013	14.5	69900.00	31.18	0	1	0
1429840 200820	1013	14.6	68650.00	31.22	0	1	0
1429940 200820	1013	14.7	69025.00	31.20	0	1	0
1430040 200820	1013	14.8	69437.50	31.23	0	1	0
1430140 200820	1013	14.9	66887.50	31.28	0	1	0
1430239 200820	1013	15.0	68112.50	31.26	0	1	0
1430339 200820	1013	15.1	69612.50	31.28	0	1	0
1430439 200820	1013	15.2	70050.00	31.36	0	1	0
1430539 200820	1013	15.3	66112.50	31.40	0	1	0
1430649 200820	1013	15.4	67862.50	31.35	0	1	0
1430749 200820	1013	15.5	68587.50	31.42	0	1	0
1430849 200820	1013	15.6	68500.00	31.37	0	1	0
1430949 200820	1013	15.7	69500.00	31.36	0	1	0
1431049 200820	1013	15.8	67187.50	31.38	0	1	0
1431149 200820	1013	15.9	65812.50	31.28	0	1	0
1431249 200820	1013	16.0	69387.50	31.23	0	1	0
1431349 200820	1013	16.1	68162.50	31.29	0	1	0
1431449 200820	1013	16.2	68950.00	31.22	0	1	0
1431549 200820	1013	16.3	68675.00	31.17	0	1	0
1431659 200820	1013	16.4	67262.50	31.29	0	1	0
1431759 200820	1013	16.5	68862.50	31.26	0	1	0
1431859 200820	1013	16.6	70287.50	31.27	0	1	0
1431958 200820	1013	16.7	69037.50	31.35	0	1	0
1432059 200820	1013	16.8	67200.00	31.33	0	1	0
1432158 200820	1013	16.9	67825.00	31.33	0	1	0
1432258 200820	1013	17.0	68600.00	31.42	0	1	0
1432358 200820	1013	17.1	67462.50	31.39	0	1	0
1432458 200820	1013	17.2	67812.50	31.36	0	1	0
1432558 200820	1013	17.3	68812.50	31.31	0	1	0
1432658 200820	1013	17.4	69637.50	31.31	0	1	0
1432758 200820	1013	17.5	67062.50	31.42	0	1	0
1432858 200820	1013	17.6	66662.50	31.34	0	1	0
1432968 200820	1013	17.7	68687.50	31.18	0	1	0
1433058 200820	1013	17.8	67112.50	31.16	0	1	0
1433158 200820	1013	17.9	69125.00	31.16	0	1	0
1433258 200820	1013	18.0	69275.00	31.21	0	1	0
1433358 200820	1013	18.1	69437.50	31.24	0	1	0
1433468 200820	1013	18.2	69250.00	31.33	0	1	0
1433558 200820	1013	18.3	68100.00	31.40	0	1	0
1433668 200820	1013	18.4	67650.00	31.37	0	1	0
1433768 200820	1013	18.5	68475.00	31.28	0	1	0
1433867 200820	1013	18.6	68075.00	31.34	0	1	0
1433968 200820	1013	18.7	67475.00	31.40	0	1	0
1434068 200820	1013	18.8	68250.00	31.35	0	1	0
1434167 200820	1013	18.9	69725.00	31.40	0	1	0
1434267 200820	1013	19.0	68650.00	31.43	0	1	0
1434367 200820	1013	19.1	68137.50	31.40	0	1	0
1434467 200820	1013	19.2	68337.50	31.34	0	1	0
1434567 200820	1013	19.3	66200.00	31.30	0	1	0
1434677 200820	1013	19.4	69300.00	31.21	0	1	0
1434777 200820	1013	19.5	67862.50	31.29	0	1	0
1434877 200820	1013	19.6	66825.00	31.26	0	1	0
1434977 200820	1013	19.7	67825.00	31.20	0	1	0
1435077 200820	1013	19.8	66287.50	31.22	0	1	0
1435177 200820	1013	19.9	69887.50	31.13	0	1	0
1435277 200820	1013	20.0	68612.50	31.14	0	1	0
1435377 200820	1013	20.1	67450.00	31.14	0	1	0
1435477 200820	1013	20.2	68600.00	31.11	0	1	0
1435577 200820	1013	20.3	66987.50	31.12	0	1	0
1435687 200820	1013	20.4	69275.00	31.15	0	1	0
1435787 200820	1013	20.5	67412.50	31.15	0	1	0
1435887 200820	1013	20.6	69125.00	31.13	0	1	0
1435986 200820	1013	20.7	67375.00	31.24	0	1	0
1436086 200820	1013	20.8	67975.00	31.22	0	1	0
1436186 200820	1013	20.9	68425.00	31.29	0	1	0
1436286 200820	1013	21.0	67487.50	31.23	0	1	0
1436386 200820	1013	21.1	68075.00	31.18	0	1	0
1436486 200820	1013	21.2	66800.00	31.20	0	1	0
1436586 200820	1013	21.3	69150.00	31.12	0	1	0
1436686 200820	1013	21.4	70162.50	31.22	0	1	0
1436786 200820	1013	21.5	69000.00	31.26	0	1	0
1436886 200820	1013	21.6	68262.50	31.33	0	1	0
1436986 200820	1013	21.7	68450.00	31.29	0	1	0
1437086 200820	1013	21.8	67450.00	31.34	0	1	0
1437186 200820	1013	21.9	69575.00	31.32	0	1	0
1437286 200820	1013	22.0	67650.00	31.37	0	1	0
1437386 200820	1013	22.1	68800.00	31.38	0	1	0
1437496 200820	1013	22.2	68637.50	31.41	0	1	0
1437586 200820	1013	22.3	67712.50	31.49	0	1	0
1437696 200820	1013	22.4	69437.50	31.43	0	1	0
1437796 200820	1013	22.5	67750.00	31.39	0	1	0
1437895 200820	1013	22.6	67425.00	31.34	0	1	0
1437995 200820	1013	22.7	67725.00	31.30	0	1	0
1438095 200820	1013	22.8	67475.00	31.27	0	1	0
1438195 200820	1013	22.9	69662.50	31.27	0	1	0
1438295 200820	1013	23.0	68600.00	31.27	0	1	0
1438395 200820	1013	23.1	68987.50	31.32	0	1	0
1438495 200820	1013	23.2	68700.00	31.32	0	1	0
1438595 200820	1013	23.3	68200.00	31.33	0	1	0
1438705 200820	1013	23.4	69300.00	31.35	0	1	0
1438805 200820	1013	23.5	66362.50	31.34	0	1	0
1438905 200820	1013	23.6	68175.00	31.28	0	1	0
1439005 200820	1013	23.7	67862.50	31.31	0	1	0
1439105 200820	1013	23.8	67675.00	31.32	0	1	0
1439205 200820	1013	23.9	71125.00	31.33	0	1	0
1439305 200820	1013	24.0	69762.50	31.39	0	1	0
1439405 200820	1013	24.1	67812.50	31.45	0	1	0
1439505 200820	1013	24.2	69400.00	31.39	0	1	0
1439605 200820	1013	24.3	68212.50	31.43	0	1	0
1439705 200820	1013	24.4	68687.50	31.43	0	1	0
1439815 200820	1013	24.5	69625.00	31.40	0	1	0
1439915 200820	1013	24.6	69350.00	31.55	0	1	0
1440015 200820	1013	24.7	70187.50	31.60	0	1	0
1440115 200820	1013	24.8	69362.50	31.70	0	1	0
1440215 200820	1013	24.9	67687.50	31.78	0	1	0
1440314 200820	1013	25.0	68287.50	31.62	0	1	0
1440414 200820	1013	25.1	69250.00	31.56	0	1	0
1440514 200820	1013	25.2	67337.50	31.62	0	1	0
1440614 200820	1013	25.3	68525.00	31.53	0	1	0
1440714 200820	1013	25.4	66300.00	31.54	0	1	0
1440814 200820	1013	25.5	69212.50	31.44	0	1	0
1440914 200820	1013	25.6	68012.50	31.42	0	1	0
1441014 200820	1013	25.7	69275.00	31.36	0	1	0
1441114 200820	1013	25.8	68287.50	31.32	0	1	0
1441214 200820	1013	25.9	70262.50	31.27	0	1	0
1441314 200820	1013	26.0	67912.50	31.38	0	1	0
1441414 200820	1013	26.1	67625.00	31.37	0	1	0
1441514 200820	1013	26.2	67862.50	31.29	0	1	0
1441614 200820	1013	26.3	66562.50	31.32	0	1	0
1441724 200820	1013	26.4	69362.50	31.23	0	1	0
1441824 200820	1013	26.5	68562.50	31.37	0	1	0
1441924 200820	1013	26.6	67787.50	31.34	0	1	0
1442024 200820	1013	26.7	65850.00	31.33	0	1	0
1442124 200820	1013	26.8	66887.50	31.17	0	1	0
1442224 200820	1013	26.9	68487.50	31.11	0	1	0
1442324 200820	1013	27.0	68737.50	31.03	0	1	0
1442423 200820	1013	27.1	67712.50	31.07	0	1	0
1442524 200820	1013	27.2	68450.00	31.07	0	1	0
1442623 200820	1013	27.3	68587.50	31.10	0	1	0
1442733 200820	1013	27.4	67137.50	31.19	0	1	0
1442833 200820	1013	27.5	68687.50	31.09	0	1	0
1442933 200820	1013	27.6	68600.00	31.09	0	1	0
1443033 200820	1013	27.7	68125.00	31.13	0	1	0
1443133 200820	1013	27.8	68262.50	31.23	0	1	0
1443233 200820	1013	27.9	67400.00	31.30	0	1	0
1443333 200820	1013	28.0	70425.00	31.25	0	1	0
1443433 200820	1013	28.1	67000.00	31.32	0	1	0
1443533 200820	1013	28.2	69100.00	31.29	0	1	0
1443633 200820	1013	28.3	67962.50	31.32	0	1	0
1443733 200820	1013	28.4	67837.50	31.29	0	1	0
1443833 200820	1013	28.5	69225.00	31.32	0	1	0
1443933 200820	1013	28.6	67100.00	31.35	0	1	0
1444043 200820	1013	28.7	67525.00	31.28	0	1	0
1444133 200820	1013	28.8	66925.00	31.25	0	1	0
1444233 200820	1013	28.9	68987.50	31.19	0	1	0
1444343 200820	1013	29.0	67950.00	31.26	0	1	0
1444433 200820	1013	29.1	66362.50	31.15	0	1	0
1444543 200820	1013	29.2	69137.50	31.12	0	1	0
1444642 200820	1013	29.3	68137.50	31.13	0	1	0
1444742 200820	1013	29.4	68662.50	31.13	0	1	0
1444842 200820	1013	29.5	66112.50	31.17	0	1	0
1444942 200820	1013	29.6	68275.00	31.03	0	1	0
1445042 200820	1013	29.7	70575.00	31.08	0	1	0
1445142 200820	1013	29.8	67012.50	31.22	0	1	0
1445242 200820	1013	29.9	67825.00	31.22	0	1	0
1445342 200820	1013	30.0	68125.00	31.17	0	1	0
1445442 200820	1013	30.1	67750.00	31.18	0	1	0
1445542 200820	1013	30.2	67525.00	31.24	0	1	0
1445642 200820	1013	30.3	68837.50	31.17	0	1	0
1445752 200820	1013	30.4	68087.50	31.20	0	1	0
1445852 200820	1013	30.5	67687.50	31.18	0	1	0
1445952 200820	1013	30.6	68987.50	31.25	0	1	0
1446052 200820	1013	30.7	67775.00	31.28	0	1	0
1446152 200820	1013	30.8	68250.00	31.15	0	1	0
1446252 200820	1013	30.9	67675.00	31.21	0	1	0
1446352 200820	1013	31.0	68487.50	31.20	0	1	0
1446452 200820	1013	31.1	69112.50	31.22	0	1	0
1446552 200820	1013	31.2	68975.00	31.28	0	1	0
1446652 200820	1013	31.3	69012.50	31.34	0	1	0
1446761 200820	1013	31.4	68525.00	31.35	0	1	0
1446861 200820	1013	31.5	66362.50	31.37	0	1	0
1446961 200820	1013	31.6	66512.50	31.31	0	1	0
1447061 200820	1013	31.7	67212.50	31.20	0	1	0
1447161 200820	1013	31.8	67850.00	31.18	0	1	0
1447261 200820	1013	31.9	70500.00	31.16	0	1	0
1447361 200820	1013	32.0	68462.50	31.28	0	1	0
1447461 200820	1013	32.1	67862.50	31.28	0	1	0
1447561 200820	1013	32.2	67275.00	31.23	0	1	0
1447661 200820	1013	32.3	68737.50	31.15	0	1	0
1447761 200820	1013	32.4	68712.50	31.14	0	1	0
1447861 200820	1013	32.5	67512.50	31.15	0	1	0
1447961 200820	1013	32.6	67637.50	31.20	0	1	0
1448071 200820	1013	32.7	69237.50	31.25	0	1	0
1448161 200820	1013	32.8	67925.00	31.34	0	1	0
1448261 200820	1013	32.9	68300.00	31.34	0	1	0
1448361 200820	1013	33.0	68200.00	31.24	0	1	0
1448460 200820	1013	33.1	66112.50	31.23	0	1	0
1448571 200820	1013	33.2	66837.50	31.15	0	1	0
1448660 200820	1013	33.3	69600.00	31.13	0	1	0
1448770 200820	1013	33.4	67137.50	31.17	0	1	0
1448870 200820	1013	33.5	68200.00	31.10	0	1	0
1448970 200820	1013	33.6	67750.00	31.13	0	1	0
1449070 200820	1013	33.7	68812.50	31.14	0	1	0
1449170 200820	1013	33.8	68487.50	31.12	0	1	0
1449270 200820	1013	33.9	68762.50	31.14	0	1	0
1449370 200820	1013	34.0	69075.00	31.17	0	1	0
1449470 200820	1013	34.1	67325.00	31.20	0	1	0
1449570 200820	1013	34.2	68850.00	31.26	0	1	0
1449670 200820	1013	34.3	68950.00	31.35	0	1	0
1449780 200820	1013	34.4	68087.50	31.32	0	1	0
1449880 200820	1013	34.5	70137.50	31.36	0	1	0
1449980 200820	1013	34.6	68812.50	31.45	0	1	0
1450080 200820	1013	34.7	68137.50	31.50	0	1	0
1450180 200820	1013	34.8	67687.50	31.47	0	1	0
1450280 200820	1013	34.9	67287.50	31.43	0	1	0
1450380 200820	1013	35.0	66125.00	31.37	0	1	0
1450479 200820	1013	35.1	67837.50	31.23	0	1	0
1450579 200820	1013	35.2	68687.50	31.26	0	1	0
1450679 200820	1013	35.3	67900.00	31.25	0	1	0
1450789 200820	1013	35.4	67975.00	31.20	0	1	0
1450889 200820	1013	35.5	67612.50	31.20	0	1	0
1450989 200820	1013	35.6	69437.50	31.08	0	1	0
1451089 200820	1013	35.7	68525.00	31.11	0	1	0
1451189 200820	1013	35.8	68412.50	31.13	0	1	0
1451289 200820	1013	35.9	69562.50	31.16	0	1	0
1451389 200820	1013	36.0	69287.50	31.26	0	1	0
1451489 200820	1013	36.1	68812.50	31.41	0	1	0
1451589 200820	1013	36.2	67950.00	31.45	0	1	0
1451689 200820	1013	36.3	67300.00	31.42	0	1	0
1451789 200820	1013	36.4	68037.50	31.39	0	1	0
1451889 200820	1013	36.5	68962.50	31.39	0	1	0
1451989 200820	1013	36.6	66825.00	31.45	0	1	0
1452089 200820	1013	36.7	66237.50	31.34	0	1	0
1452189 200820	1013	36.8	67262.50	31.23	0	1	0
1452289 200820	1013	36.9	67200.00	31.18	0	1	0
1452388 200820	1013	37.0	68712.50	31.07	0	1	0
1452488 200820	1013	37.1	67862.50	31.05	0	1	0
1452588 200820	1013	37.2	68525.00	31.01	0	1	0
1452688 200820	1013	37.3	67175.00	31.03	0	1	0
1452798 200820	1013	37.4	67350.00	31.03	0	1	0
1452898 200820	1013	37.5	68687.50	31.00	0	1	0
1452998 200820	1013	37.6	69400.00	30.98	0	1	0
1453098 200820	1013	37.7	67775.00	31.10	0	1	0
1453198 200820	1013	37.8	70475.00	31.17	0	1	0
1453298 200820	1013	37.9	68725.00	31.31	0	1	0
1453398 200820	1013	38.0	68137.50	31.38	0	1	0
1453498 200820	1013	38.1	65950.00	31.36	0	1	0
1453598 200820	1013	38.2	67750.00	31.27	0	1	0
1453698 200820	1013	38.3	66962.50	31.23	0	1	0
1453808 200820	1013	38.4	68087.50	31.22	0	1	0
1453908 200820	1013	38.5	68837.50	31.26	0	1	0
1454008 200820	1013	38.6	68562.50	31.26	0	1	0
1454118 200820	1013	38.7	67425.00	31.23	0	1	0
1454208 200820	1013	38.8	66400.00	31.21	0	1	0
1454307 200820	1013	38.9	66250.00	31.03	0	1	0
1454407 200820	1013	39.0	67887.50	30.92	0	1	0
1454507 200820	1013	39.1	67850.00	30.91	0	1	0
1454607 200820	1013	39.2	68400.00	30.99	0	1	0
1454707 200820	1013	39.3	69375.00	31.02	0	1	0
1454807 200820	1013	39.4	67737.50	31.13	0	1	0
1454917 200820	1013	39.5	68250.00	31.11	0	1	0
1455017 200820	1013	39.6	68050.00	31.09	0	1	0
1455117 200820	1013	39.7	66687.50	31.06	0	1	0
1455217 200820	1013	39.8	69537.50	31.03	0	1	0
1455317 200820	1013	39.9	67700.00	31.17	0	1	0
1455417 200820	1013	40.0	69150.00	31.24	0	1	0
1455517 200820	1013	40.1	68112.50	31.29	0	1	0
1455617 200820	1013	40.2	67825.00	31.31	0	1	0
1455717 200820	1013	40.3	68362.50	31.28	0	1	0
1455817 200820	1013	40.4	69250.00	31.23	0	1	0
1455917 200820	1013	40.5	67712.50	31.30	0	1	0
1456017 200820	1013	40.6	68925.00	31.28	0	1	0
1456116 200820	1013	40.7	69787.50	31.32	0	1	0
1456216 200820	1013	40.8	68112.50	31.46	0	1	0
1456316 200820	1013	40.9	68475.00	31.39	0	1	0
1456416 200820	1013	41.0	69925.00	31.43	0	1	0
1456516 200820	1013	41.1	68650.00	31.46	0	1	0
1456616 200820	1013	41.2	67950.00	31.49	0	1	0
1456716 200820	1013	41.3	69675.00	31.49	0	1	0
1456826 200820	1013	41.4	70275.00	31.55	0	1	0
1456926 200820	1013	41.5	67800.00	31.60	0	1	0
1457026 200820	1013	41.6	69250.00	31.60	0	1	0
1457126 200820	1013	41.7	70025.00	31.62	0	1	0
1457226 200820	1013	41.8	68787.50	31.63	0	1	0
1457326 200820	1013	41.9	69800.00	31.66	0	1	0
1457426 200820	1013	42.0	70537.50	31.72	0	1	0
1457526 200820	1013	42.1	68775.00	31.74	0	1	0
1457626 200820	1013	42.2	67775.00	31.75	0	1	0
1457726 200820	1013	42.3	68112.50	31.74	0	1	0
1457836 200820	1013	42.4	69537.50	31.67	0	1	0
1457936 200820	1013	42.5	67312.50	31.64	0	1	0
1458036 200820	1013	42.6	69825.00	31.62	0	1	0
1458135 200820	1013	42.7	69200.00	31.64	0	1	0
1458235 200820	1013	42.8	67775.00	31.60	0	1	0
1458335 200820	1013	42.9	68075.00	31.56	0	1	0
1458435 200820	1013	43.0	67937.50	31.48	0	1	0
1458535 200820	1013	43.1	67912.50	31.36	0	1	0
1458635 200820	1013	43.2	67862.50	31.33	0	1	0
1458735 200820	1013	43.3	70875.00	31.33	0	1	0
1458835 200820	1013	43.4	68887.50	31.45	0	1	0
1458945 200820	1013	43.5	69437.50	31.42	0	1	0
1459035 200820	1013	43.6	67762.50	31.52	0	1	0
1459145 200820	1013	43.7	66875.00	31.43	0	1	0
1459245 200820	1013	43.8	69825.00	31.32	0	1	0
1459335 200820	1013	43.9	66712.50	31.42	0	1	0
1459445 200820	1013	44.0	68000.00	31.35	0	1	0
1459545 200820	1013	44.1	65325.00	31.36	0	1	0
1459645 200820	1013	44.2	69387.50	31.24	0	1	0
1459745 200820	1013	44.3	66937.50	31.31	0	1	0
1459845 200820	1013	44.4	69112.50	31.13	0	1	0
1459945 200820	1013	44.5	66512.50	31.14	0	1	0
1500044 200820	1013	44.6	68537.50	31.01	0	1	0
1500145 200820	1013	44.7	69712.50	31.05	0	1	0
1500245 200820	1013	44.8	69437.50	31.17	0	1	0
1500344 200820	1013	44.9	67912.50	31.16	0	1	0
1500444 200820	1013	45.0	66887.50	31.21	0	1	0
1500544 200820	1013	45.1	68187.50	31.16	0	1	0
1500644 200820	1013	45.2	68837.50	31.29	0	1	0
1500744 200820	1013	45.3	67225.00	31.26	0	1	0
1500854 200820	1013	45.4	67187.50	31.28	0	1	0
1500954 200820	1013	45.5	68775.00	31.19	0	1	0
1501054 200820	1013	45.6	68012.50	31.29	0	1	0
1501154 200820	1013	45.7	67787.50	31.27	0	1	0
1501254 200820	1013	45.8	69775.00	31.18	0	1	0
1501354 200820	1013	45.9	67837.50	31.20	0	1	0
1501454 200820	1013	46.0	68125.00	31.19	0	1	0
1501554 200820	1013	46.1	68062.50	31.25	0	1	0
1501654 200820	1013	46.2	67287.50	31.24	0	1	0
1501754 200820	1013	46.3	66550.00	31.17	0	1	0
1501864 200820	1013	46.4	69087.50	31.14	0	1	0
1501963 200820	1013	46.5	67387.50	31.23	0	1	0
1502063 200820	1013	46.6	68375.00	31.17	0	1	0
1502163 200820	1013	46.7	67950.00	31.18	0	1	0
1502263 200820	1013	46.8	68700.00	31.19	0	1	0
1502363 200820	1013	46.9	68862.50	31.14	0	1	0
1502463 200820	1013	47.0	67900.00	31.19	0	1	0
1502563 200820	1013	47.1	68625.00	31.18	0	1	0
1502663 200820	1013	47.2	67762.50	31.20	0	1	0
1502763 200820	1013	47.3	68237.50	31.22	0	1	0
1502863 200820	1013	47.4	67487.50	31.30	0	1	0
1502963 200820	1013	47.5	69337.50	31.23	0	1	0
1503063 200820	1013	47.6	68000.00	31.32	0	1	0
1503173 200820	1013	47.7	67850.00	31.30	0	1	0
1503263 200820	1013	47.8	68837.50	31.29	0	1	0
1503363 200820	1013	47.9	67537.50	31.30	0	1	0
1503463 200820	1013	48.0	68362.50	31.24	0	1	0
1503563 200820	1013	48.1	69012.50	31.26	0	1	0
1503673 200820	1013	48.2	68475.00	31.28	0	1	0
1503763 200820	1013	48.3	67487.50	31.31	0	1	0
1503872 200820	1013	48.4	67850.00	31.28	0	1	0
1503972 200820	1013	48.5	67737.50	31.29	0	1	0
1504072 200820	1013	48.6	66675.00	31.22	0	1	0
1504172 200820	1013	48.7	68662.50	31.16	0	1	0
1504272 200820	1013	48.8	67250.00	31.20	0	1	0
1504372 200820	1013	48.9	67750.00	31.13	0	1	0
1504472 200820	1013	49.0	68850.00	31.14	0	1	0
1504572 200820	1013	49.1	68100.00	31.16	0	1	0
1504672 200820	1013	49.2	68025.00	31.12	0	1	0
1504772 200820	1013	49.3	67075.00	31.10	0	1	0
1504882 200820	1013	49.4	68625.00	31.08	0	1	0
1504982 200820	1013	49.5	68550.00	31.11	0	1	0
1505082 200820	1013	49.6	70325.00	31.15	0	1	0
1505182 200820	1013	49.7	70337.50	31.31	0	1	0
1505282 200820	1013	49.8	66525.00	31.39	0	1	0
1505382 200820	1013	49.9	66650.00	31.36	0	1	0
1505482 200820	1013	50.0	67062.50	31.31	0	1	0
1505582 200820	1013	50.1	71275.00	31.23	0	1	0
1505681 200820	1013	50.2	68387.50	31.37	0	1	0
1505781 200820	1013	50.3	68787.50	31.39	0	1	0
1505891 200820	1013	50.4	67550.00	31.46	0	1	0
1505991 200820	1013	50.5	68675.00	31.42	0	1	0
1506091 200820	1013	50.6	68262.50	31.42	0	1	0
1506191 200820	1013	50.7	68600.00	31.33	0	1	0
1506291 200820	1013	50.8	69537.50	31.25	0	1	0
1506391 200820	1013	50.9	69037.50	31.39	0	1	0
1506491 200820	1013	51.0	68212.50	31.49	0	1	0
1506591 200820	1013	51.1	69212.50	31.54	0	1	0
1506691 200820	1013	51.2	68037.50	31.45	0	1	0
1506791 200820	1013	51.3	67225.00	31.44	0	1	0
1506891 200820	1013	51.4	69187.50	31.37	0	1	0
1506991 200820	1013	51.5	68700.00	31.44	0	1	0
1507091 200820	1013	51.6	68387.50	31.44	0	1	0
1507201 200820	1013	51.7	69350.00	31.45	0	1	0
1507291 200820	1013	51.8	68112.50	31.48	0	1	0
1507391 200820	1013	51.9	68062.50	31.42	0	1	0
1507490 200820	1013	52.0	68687.50	31.37	0	1	0
1507590 200820	1013	52.1	67800.00	31.39	0	1	0
1507700 200820	1013	52.2	68762.50	31.33	0	1	0
1507790 200820	1013	52.3	66862.50	31.36	0	1	0
1507900 200820	1013	52.4	67412.50	31.35	0	1	0
1508000 200820	1013	52.5	68412.50	31.27	0	1	0
1508100 200820	1013	52.6	67825.00	31.25	0	1	0
1508200 200820	1013	52.7	67775.00	31.23	0	1	0
1508300 200820	1013	52.8	67950.00	31.16	0	1	0
1508400 200820	1013	52.9	66237.50	31.15	0	1	0
1508500 200820	1013	53.0	68300.00	31.07	0	1	0
1508600 200820	1013	53.1	66625.00	31.05	0	1	0
1508700 200820	1013	53.2	68187.50	31.00	0	1	0
1508800 200820	1013	53.3	67175.00	30.97	0	1	0
1508910 200820	1013	53.4	68212.50	30.99	0	1	0
1509010 200820	1013	53.5	68300.00	31.02	0	1	0
1509110 200820	1013	53.6	68625.00	31.02	0	1	0
1509210 200820	1013	53.7	67237.50	31.05	0	1	0
1509310 200820	1013	53.8	67487.50	31.03	0	1	0
1509409 200820	1013	53.9	67900.00	31.01	0	1	0
1509509 200820	1013	54.0	67575.00	31.08	0	1	0
1509609 200820	1013	54.1	68337.50	31.05	0	1	0
1509709 200820	1013	54.2	66087.50	31.13	0	1	0
1509809 200820	1013	54.3	70012.50	31.03	0	1	0
1509919 200820	1013	54.4	70325.00	31.16	0	1	0
1510019 200820	1013	54.5	68062.50	31.25	0	1	0
1510119 200820	1013	54.6	67462.50	31.24	0	1	0
1510219 200820	1013	54.7	68012.50	31.19	0	1	0
1510319 200820	1013	54.8	67737.50	31.23	0	1	0
1510419 200820	1013	54.9	65900.00	31.24	0	1	0
1510519 200820	1013	55.0	66462.50	31.15	0	1	0
1510619 200820	1013	55.1	67000.00	31.10	0	1	0
1510719 200820	1013	55.2	67750.00	31.04	0	1	0
1510819 200820	1013	55.3	70112.50	31.11	0	1	0
1510919 200820	1013	55.4	66175.00	31.12	0	1	0
1511019 200820	1013	55.5	67462.50	30.93	0	1	0
1511119 200820	1013	55.6	68275.00	30.90	0	1	0
1511219 200820	1013	55.7	67800.00	30.94	0	1	0
1511319 200820	1013	55.8	67500.00	30.93	0	1	0
1511419 200820	1013	55.9	68675.00	30.92	0	1	0
1511519 200820	1013	56.0	68937.50	31.04	0	1	0
1511619 200820	1013	56.1	68050.00	31.16	0	1	0
1511719 200820	1013	56.2	68450.00	31.20	0	1	0
1511819 200820	1013	56.3	67287.50	31.23	0	1	0
1511928 200820	1013	56.4	65062.50	31.11	0	1	0
1512029 200820	1013	56.5	68337.50	31.06	0	1	0
1512129 200820	1013	56.6	69012.50	31.10	0	1	0
1512228 200820	1013	56.7	68075.00	31.13	0	1	0
1512328 200820	1013	56.8	68262.50	31.14	0	1	0
1512428 200820	1013	56.9	67537.50	31.18	0	1	0
1512528 200820	1013	57.0	69437.50	31.13	0	1	0
1512628 200820	1013	57.1	70462.50	31.15	0	1	0
1512728 200820	1013	57.2	67687.50	31.26	0	1	0
1512828 200820	1013	57.3	69100.00	31.22	0	1	0
1512938 200820	1013	57.4	69012.50	31.30	0	1	0
1513038 200820	1013	57.5	67975.00	31.48	0	1	0
1513138 200820	1013	57.6	68437.50	31.47	0	1	0
1513238 200820	1013	57.7	68437.50	31.44	0	1	0
1513338 200820	1013	57.8	69125.00	31.46	0	1	0
1513438 200820	1013	57.9	68800.00	31.49	0	1	0
1513538 200820	1013	58.0	66837.50	31.55	0	1	0
1513638 200820	1013	58.1	67562.50	31.43	0	1	0
1513738 200820	1013	58.2	67925.00	31.30	0	1	0
1513838 200820	1013	58.3	68437.50	31.31	0	1	0
1513938 200820	1013	58.4	70125.00	31.28	0	1	0
1514048 200820	1013	58.5	67825.00	31.33	0	1	0
1514147 200820	1013	58.6	67550.00	31.33	0	1	0
1514247 200820	1013	58.7	68062.50	31.29	0	1	0
1514347 200820	1013	58.8	70062.50	31.27	0	1	0
1514437 200820	1013	58.9	67837.50	31.31	0	1	0
1514547 200820	1013	59.0	66562.50	31.27	0	1	0
1514647 200820	1013	59.1	69275.00	31.26	0	1	0
1514747 200820	1013	59.2	69925.00	31.33	0	1	0
1514847 200820	1013	59.3	69400.00	31.42	0	1	0
1514947 200820	1013	59.4	68412.50	31.47	0	1	0
1515047 200820	1013	59.5	67337.50	31.39	0	1	0
1515147 200820	1013	59.6	68400.00	31.37	0	1	0
1515247 200820	1013	59.7	68787.50	31.41	0	1	0
1515347 200820	1013	59.8	66687.50	31.44	0	1	0
1515447 200820	1013	59.9	69187.50	31.29	0	1	0
1515548 200820	1014	0.0	69250.00	31.35	0	1	0
1515648 200820	1014	0.1	67662.50	31.47	0	1	0
1515747 200820	1014	0.2	68087.50	31.40	0	1	0
1515847 200820	1014	0.3	68000.00	31.31	0	1	0
1515957 200820	1014	0.4	67850.00	31.25	0	1	0
1516057 200820	1014	0.5	66737.50	31.23	0	1	0
1516157 200820	1014	0.6	67475.00	31.20	0	1	0
1516257 200820	1014	0.7	67650.00	31.16	0	1	0
1516357 200820	1014	0.8	68412.50	31.11	0	1	0
1516457 200820	1014	0.9	66275.00	31.18	0	1	0
1516557 200820	1014	1.0	69337.50	31.05	0	1	0
1516657 200820	1014	1.1	68650.00	31.06	0	1	0
1516757 200820	1014	1.2	67787.50	31.10	0	1	0
1516857 200820	1014	1.3	67262.50	31.09	0	1	0
1516967 200820	1014	1.4	67775.00	31.05	0	1	0
1517067 200820	1014	1.5	68675.00	31.05	0	1	0
1517167 200820	1014	1.6	68837.50	31.14	0	1	0
1517267 200820	1014	1.7	66550.00	31.20	0	1	0
1517367 200820	1014	1.8	68625.00	31.15	0	1	0
1517466 200820	1014	1.9	67087.50	31.16	0	1	0
1517566 200820	1014	2.0	67512.50	31.20	0	1	0
1517666 200820	1014	2.1	67637.50	31.11	0	1	0
1517766 200820	1014	2.2	64312.50	31.07	0	1	0
1517866 200820	1014	2.3	68437.50	30.91	0	1	0
1517966 200820	1014	2.4	68500.00	30.97	0	1	0
1518066 200820	1014	2.5	68912.50	31.00	0	1	0
1518166 200820	1014	2.6	67525.00	31.01	0	1	0
1518276 200820	1014	2.7	68075.00	30.95	0	1	0
1518366 200820	1014	2.8	68637.50	31.02	0	1	0
1518466 200820	1014	2.9	67912.50	31.02	0	1	0
1518566 200820	1014	3.0	67187.50	31.06	0	1	0
1518666 200820	1014	3.1	68175.00	31.04	0	1	0
1518776 200820	1014	3.2	66025.00	31.07	0	1	0
1518866 200820	1014	3.3	68537.50	31.14	0	1	0
1518976 200820	1014	3.4	66850.00	31.15	0	1	0
1519076 200820	1014	3.5	68912.50	31.07	0	1	0
1519176 200820	1014	3.6	68187.50	31.07	0	1	0
1519276 200820	1014	3.7	68487.50	31.10	0	1	0
1519375 200820	1014	3.8	66637.50	31.12	0	1	0
1519475 200820	1014	3.9	67062.50	31.03	0	1	0
1519575 200820	1014	4.0	68225.00	30.99	0	1	0
1519675 200820	1014	4.1	69162.50	31.04	0	1	0
1519775 200820	1014	4.2	68862.50	31.08	0	1	0
1519875 200820	1014	4.3	66887.50	31.21	0	1	0
1519975 200820	1014	4.4	69750.00	31.14	0	1	0
1520085 200820	1014	4.5	67362.50	31.27	0	1	0
1520185 200820	1014	4.6	68225.00	31.20	0	1	0
1520285 200820	1014	4.7	68412.50	31.20	0	1	0
1520385 200820	1014	4.8	68175.00	31.20	0	1	0
1520485 200820	1014	4.9	69825.00	31.27	0	1	0
1520585 200820	1014	5.0	67900.00	31.39	0	1	0
1520685 200820	1014	5.1	65987.50	31.38	0	1	0
1520785 200820	1014	5.2	67550.00	31.23	0	1	0
1520885 200820	1014	5.3	67787.50	31.17	0	1	0
1520985 200820	1014	5.4	67487.50	31.21	0	1	0
1521095 200820	1014	5.5	69125.00	31.11	0	1	0
1521195 200820	1014	5.6	68662.50	31.19	0	1	0
1521294 200820	1014	5.7	66400.00	31.21	0	1	0
1521394 200820	1014	5.8	67600.00	31.12	0	1	0
1521494 200820	1014	5.9	67462.50	31.09	0	1	0
1521594 200820	1014	6.0	69425.00	30.99	0	1	0
1521694 200820	1014	6.1	68412.50	31.06	0	1	0
1521794 200820	1014	6.2	67012.50	31.17	0	1	0
1521894 200820	1014	6.3	68200.00	31.14	0	1	0
1521994 200820	1014	6.4	67875.00	31.16	0	1	0
1522094 200820	1014	6.5	68250.00	31.18	0	1	0
1522194 200820	1014	6.6	67287.50	31.14	0	1	0
1522294 200820	1014	6.7	69900.00	31.08	0	1	0
1522394 200820	1014	6.8	66012.50	31.23	0	1	0
1522494 200820	1014	6.9	69462.50	31.16	0	1	0
1522594 200820	1014	7.0	67262.50	31.25	0	1	0
1522694 200820	1014	7.1	66762.50	31.16	0	1	0
1522794 200820	1014	7.2	68987.50	31.08	0	1	0
1522894 200820	1014	7.3	67375.00	31.17	0	1	0
1522994 200820	1014	7.4	67675.00	31.13	0	1	0
1523104 200820	1014	7.5	67762.50	31.12	0	1	0
1523203 200820	1014	7.6	67150.00	31.10	0	1	0
1523303 200820	1014	7.7	66775.00	31.10	0	1	0
1523403 200820	1014	7.8	68237.50	30.96	0	1	0
1523503 200820	1014	7.9	69775.00	31.06	0	1	0
1523603 200820	1014	8.0	67925.00	31.07	0	1	0
1523703 200820	1014	8.1	68112.50	31.10	0	1	0
1523803 200820	1014	8.2	68525.00	31.16	0	1	0
1523903 200820	1014	8.3	67487.50	31.14	0	1	0
1524003 200820	1014	8.4	68837.50	31.14	0	1	0
1524113 200820	1014	8.5	66862.50	31.20	0	1	0
1524213 200820	1014	8.6	66187.50	31.16	0	1	0
1524333 200820	1014	8.7	67500.00	31.11	0	1	0
1524413 200820	1014	8.8	65975.00	31.15	0	1	0
1524513 200820	1014	8.9	66112.50	31.04	0	1	0
1524613 200820	1014	9.0	69625.00	30.88	0	1	0
1524713 200820	1014	9.1	67625.00	30.96	0	1	0
1524813 200820	1014	9.2	66775.00	30.93	0	1	0
1524913 200820	1014	9.3	67475.00	30.85	0	1	0
1525012 200820	1014	9.4	69662.50	30.85	0	1	0
1525122 200820	1014	9.5	68225.00	30.89	0	1	0
1525212 200820	1014	9.6	69175.00	30.95	0	1	0
1525322 200820	1014	9.7	67762.50	31.09	0	1	0
1525422 200820	1014	9.8	67912.50	31.10	0	1	0
1525522 200820	1014	9.9	68575.00	31.19	0	1	0
1525621 200820	1014	10.0	67200.00	31.30	0	1	0
1525721 200820	1014	10.1	67700.00	31.19	0	1	0
1525821 200820	1014	10.2	68500.00	31.19	0	1	0
1525921 200820	1014	10.3	66950.00	31.27	0	1	0
1526021 200820	1014	10.4	68312.50	31.24	0	1	0
1526121 200820	1014	10.5	67312.50	31.18	0	1	0
1526221 200820	1014	10.6	68225.00	31.14	0	1	0
1526331 200820	1014	10.7	67662.50	31.10	0	1	0
1526421 200820	1014	10.8	70287.50	31.10	0	1	0
1526521 200820	1014	10.9	69325.00	31.20	0	1	0
1526621 200820	1014	11.0	65625.00	31.24	0	1	0
1526721 200820	1014	11.1	69937.50	31.17	0	1	0
1526831 200820	1014	11.2	67887.50	31.27	0	1	0
1526921 200820	1014	11.3	69750.00	31.24	0	1	0
1527021 200820	1014	11.4	67150.00	31.36	0	1	0
1527131 200820	1014	11.5	68212.50	31.31	0	1	0
1527231 200820	1014	11.6	69037.50	31.35	0	1	0
1527330 200820	1014	11.7	68237.50	31.39	0	1	0
1527430 200820	1014	11.8	67900.00	31.42	0	1	0
1527530 200820	1014	11.9	68550.00	31.31	0	1	0
1527630 200820	1014	12.0	67025.00	31.27	0	1	0
1527730 200820	1014	12.1	68225.00	31.34	0	1	0
1527830 200820	1014	12.2	68150.00	31.26	0	1	0
1527930 200820	1014	12.3	67262.50	31.27	0	1	0
1528030 200820	1014	12.4	68050.00	31.16	0	1	0
1528140 200820	1014	12.5	66962.50	31.20	0	1	0
1528240 200820	1014	12.6	66250.00	31.14	0	1	0
1528340 200820	1014	12.7	68125.00	31.02	0	1	0
1528440 200820	1014	12.8	66687.50	31.01	0	1	0
1528540 200820	1014	12.9	68637.50	30.96	0	1	0
1528640 200820	1014	13.0	68175.00	30.96	0	1	0
1528740 200820	1014	13.1	67750.00	31.01	0	1	0
1528840 200820	1014	13.2	68775.00	30.99	0	1	0
1528940 200820	1014	13.3	66600.00	31.02	0	1	0
1529040 200820	1014	13.4	68575.00	30.99	0	1	0
1529150 200820	1014	13.5	70200.00	31.01	0	1	0
1529250 200820	1014	13.6	67150.00	31.16	0	1	0
1529350 200820	1014	13.7	68450.00	31.20	0	1	0
1529450 200820	1014	13.8	70012.50	31.22	0	1	0
1529550 200820	1014	13.9	67212.50	31.36	0	1	0
1529650 200820	1014	14.0	68512.50	31.30	0	1	0
1529749 200820	1014	14.1	67712.50	31.32	0	1	0
1529849 200820	1014	14.2	68662.50	31.31	0	1	0
1529949 200820	1014	14.3	68862.50	31.31	0	1	0
1530049 200820	1014	14.4	69162.50	31.41	0	1	0
1530149 200820	1014	14.5	68312.50	31.44	0	1	0
1530249 200820	1014	14.6	67112.50	31.35	0	1	0
1530349 200820	1014	14.7	68537.50	31.35	0	1	0
1530449 200820	1014	14.8	69150.00	31.35	0	1	0
1530549 200820	1014	14.9	66587.50	31.32	0	1	0
1530649 200820	1014	15.0	68600.00	31.29	0	1	0
1530749 200820	1014	15.1	68750.00	31.29	0	1	0
1530849 200820	1014	15.2	68625.00	31.34	0	1	0
1530949 200820	1014	15.3	67712.50	31.34	0	1	0
1531049 200820	1014	15.4	68037.50	31.28	0	1	0
1531159 200820	1014	15.5	68225.00	31.23	0	1	0
1531259 200820	1014	15.6	68625.00	31.23	0	1	0
1531359 200820	1014	15.7	68125.00	31.30	0	1	0
1531459 200820	1014	15.8	69187.50	31.28	0	1	0
1531559 200820	1014	15.9	66600.00	31.28	0	1	0
1531659 200820	1014	16.0	69662.50	31.28	0	1	0
1531759 200820	1014	16.1	69650.00	31.33	0	1	0
1531859 200820	1014	16.2	70037.50	31.37	0	1	0
1531958 200820	1014	16.3	68537.50	31.43	0	1	0
1532058 200820	1014	16.4	68137.50	31.47	0	1	0
1532168 200820	1014	16.5	67187.50	31.48	0	1	0
1532268 200820	1014	16.6	67887.50	31.43	0	1	0
1532368 200820	1014	16.7	69712.50	31.40	0	1	0
1532468 200820	1014	16.8	68825.00	31.47	0	1	0
1532568 200820	1014	16.9	68062.50	31.45	0	1	0
1532668 200820	1014	17.0	69275.00	31.52	0	1	0
1532768 200820	1014	17.1	67987.50	31.50	0	1	0
1532868 200820	1014	17.2	68325.00	31.42	0	1	0
1532968 200820	1014	17.3	70212.50	31.35	0	1	0
1533068 200820	1014	17.4	69037.50	31.42	0	1	0
1533168 200820	1014	17.5	67050.00	31.46	0	1	0
1533268 200820	1014	17.6	69050.00	31.46	0	1	0
1533378 200820	1014	17.7	68437.50	31.51	0	1	0
1533468 200820	1014	17.8	67637.50	31.45	0	1	0
1533568 200820	1014	17.9	67200.00	31.40	0	1	0
1533677 200820	1014	18.0	69000.00	31.36	0	1	0
1533768 200820	1014	18.1	68012.50	31.35	0	1	0
1533877 200820	1014	18.2	67687.50	31.35	0	1	0
1533977 200820	1014	18.3	69737.50	31.32	0	1	0
1534067 200820	1014	18.4	68212.50	31.30	0	1	0
1534177 200820	1014	18.5	67437.50	31.26	0	1	0
1534277 200820	1014	18.6	66462.50	31.28	0	1	0
1534377 200820	1014	18.7	68500.00	31.16	0	1	0
1534477 200820	1014	18.8	69375.00	31.16	0	1	0
1534577 200820	1014	18.9	68350.00	31.24	0	1	0
1534677 200820	1014	19.0	68087.50	31.29	0	1	0
1534777 200820	1014	19.1	66950.00	31.25	0	1	0
1534877 200820	1014	19.2	67187.50	31.21	0	1	0
1534977 200820	1014	19.3	66587.50	31.18	0	1	0
1535077 200820	1014	19.4	67812.50	31.04	0	1	0
1535187 200820	1014	19.5	68225.00	31.02	0	1	0
1535287 200820	1014	19.6	67312.50	31.06	0	1	0
1535387 200820	1014	19.7	68012.50	31.10	0	1	0
1535487 200820	1014	19.8	68600.00	31.08	0	1	0
1535586 200820	1014	19.9	68675.00	31.04	0	1	0
1535686 200820	1014	20.0	69675.00	31.06	0	1	0
1535786 200820	1014	20.1	69487.50	31.13	0	1	0
1535886 200820	1014	20.2	67587.50	31.24	0	1	0
1535986 200820	1014	20.3	69437.50	31.26	0	1	0
1536086 200820	1014	20.4	69437.50	31.39	0	1	0
1536196 200820	1014	20.5	66925.00	31.46	0	1	0
1536296 200820	1014	20.6	67725.00	31.40	0	1	0
1536396 200820	1014	20.7	69587.50	31.42	0	1	0
1536496 200820	1014	20.8	69675.00	31.49	0	1	0
1536596 200820	1014	20.9	67475.00	31.54	0	1	0
1536696 200820	1014	21.0	67537.50	31.49	0	1	0
1536796 200820	1014	21.1	66537.50	31.39	0	1	0
1536896 200820	1014	21.2	69175.00	31.26	0	1	0
1536996 200820	1014	21.3	68237.50	31.33	0	1	0
1537096 200820	1014	21.4	67437.50	31.27	0	1	0
1537196 200820	1014	21.5	69300.00	31.18	0	1	0
1537296 200820	1014	21.6	69575.00	31.29	0	1	0
1537406 200820	1014	21.7	68875.00	31.37	0	1	0
1537495 200820	1014	21.8	67762.50	31.34	0	1	0
1537595 200820	1014	21.9	67350.00	31.26	0	1	0
1537695 200820	1014	22.0	65312.50	31.25	0	1	0
1537795 200820	1014	22.1	70337.50	31.15	0	1	0
1537905 200820	1014	22.2	69975.00	31.32	0	1	0
1537995 200820	1014	22.3	66200.00	31.36	0	1	0
1538095 200820	1014	22.4	67050.00	31.27	0	1	0
1538205 200820	1014	22.5	67737.50	31.25	0	1	0
1538305 200820	1014	22.6	66987.50	31.18	0	1	0
1538405 200820	1014	22.7	67762.50	31.06	0	1	0
1538505 200820	1014	22.8	68100.00	31.01	0	1	0
1538605 200820	1014	22.9	68025.00	31.03	0	1	0
1538705 200820	1014	23.0	68762.50	31.06	0	1	0
1538805 200820	1014	23.1	70262.50	31.21	0	1	0
1538905 200820	1014	23.2	68275.00	31.21	0	1	0
1539005 200820	1014	23.3	67600.00	31.13	0	1	0
1539105 200820	1014	23.4	67650.00	31.20	0	1	0
1539215 200820	1014	23.5	68700.00	31.22	0	1	0
1539314 200820	1014	23.6	67537.50	31.27	0	1	0
1539414 200820	1014	23.7	68712.50	31.29	0	1	0
1539514 200820	1014	23.8	69412.50	31.33	0	1	0
1539614 200820	1014	23.9	67237.50	31.39	0	1	0
1539714 200820	1014	24.0	66850.00	31.36	0	1	0
1539814 200820	1014	24.1	68137.50	31.27	0	1	0
1539914 200820	1014	24.2	66425.00	31.18	0	1	0
1540014 200820	1014	24.3	67362.50	31.09	0	1	0
1540114 200820	1014	24.4	68162.50	31.08	0	1	0
1540224 200820	1014	24.5	68962.50	31.10	0	1	0
1540324 200820	1014	24.6	67087.50	31.12	0	1	0
1540424 200820	1014	24.7	67237.50	31.10	0	1	0
1540524 200820	1014	24.8	68637.50	31.03	0	1	0
1540624 200820	1014	24.9	69187.50	30.99	0	1	0
1540724 200820	1014	25.0	68425.00	31.08	0	1	0
1540824 200820	1014	25.1	68487.50	31.15	0	1	0
1540924 200820	1014	25.2	69037.50	31.17	0	1	0
1541024 200820	1014	25.3	69412.50	31.29	0	1	0
1541124 200820	1014	25.4	66450.00	31.38	0	1	0
1541223 200820	1014	25.5	69050.00	31.30	0	1	0
1541323 200820	1014	25.6	68412.50	31.31	0	1	0
1541433 200820	1014	25.7	68225.00	31.37	0	1	0
1541523 200820	1014	25.8	69125.00	31.41	0	1	0
1541623 200820	1014	25.9	68462.50	31.43	0	1	0
1541723 200820	1014	26.0	66962.50	31.40	0	1	0
1541823 200820	1014	26.1	66937.50	31.33	0	1	0
1541933 200820	1014	26.2	69025.00	31.26	0	1	0
1542023 200820	1014	26.3	69112.50	31.26	0	1	0
1542123 200820	1014	26.4	68412.50	31.25	0	1	0
1542233 200820	1014	26.5	69825.00	31.34	0	1	0
1542333 200820	1014	26.6	67975.00	31.37	0	1	0
1542433 200820	1014	26.7	67787.50	31.35	0	1	0
1542533 200820	1014	26.8	67337.50	31.33	0	1	0
1542633 200820	1014	26.9	69762.50	31.25	0	1	0
1542733 200820	1014	27.0	68412.50	31.31	0	1	0
1542833 200820	1014	27.1	67412.50	31.38	0	1	0
1542933 200820	1014	27.2	69712.50	31.40	0	1	0
1543033 200820	1014	27.3	67500.00	31.43	0	1	0
1543133 200820	1014	27.4	68487.50	31.36	0	1	0
1543243 200820	1014	27.5	67875.00	31.36	0	1	0
1543342 200820	1014	27.6	69437.50	31.27	0	1	0
1543442 200820	1014	27.7	68412.50	31.34	0	1	0
1543542 200820	1014	27.8	69562.50	31.37	0	1	0
1543642 200820	1014	27.9	67962.50	31.47	0	1	0
1543742 200820	1014	28.0	67300.00	31.38	0	1	0
1543842 200820	1014	28.1	68237.50	31.33	0	1	0
1543942 200820	1014	28.2	66750.00	31.37	0	1	0
1544042 200820	1014	28.3	69562.50	31.24	0	1	0
1544142 200820	1014	28.4	68262.50	31.33	0	1	0
1544252 200820	1014	28.5	68625.00	31.32	0	1	0
1544352 200820	1014	28.6	68325.00	31.36	0	1	0
1544452 200820	1014	28.7	67525.00	31.31	0	1	0
1544552 200820	1014	28.8	68762.50	31.27	0	1	0
1544652 200820	1014	28.9	67862.50	31.23	0	1	0
1544752 200820	1014	29.0	67462.50	31.22	0	1	0
1544852 200820	1014	29.1	68087.50	31.23	0	1	0
1544952 200820	1014	29.2	66775.00	31.23	0	1	0
1545052 200820	1014	29.3	67200.00	31.23	0	1	0
1545151 200820	1014	29.4	67275.00	31.12	0	1	0
1545251 200820	1014	29.5	67350.00	31.08	0	1	0
1545351 200820	1014	29.6	68275.00	31.02	0	1	0
1545451 200820	1014	29.7	69050.00	31.02	0	1	0
1545551 200820	1014	29.8	68400.00	31.08	0	1	0
1545651 200820	1014	29.9	69075.00	31.07	0	1	0
1545751 200820	1014	30.0	67337.50	31.12	0	1	0
1545851 200820	1014	30.1	68487.50	31.12	0	1	0
1545961 200820	1014	30.2	68250.00	31.14	0	1	0
1546051 200820	1014	30.3	68612.50	31.20	0	1	0
1546151 200820	1014	30.4	67025.00	31.27	0	1	0
1546261 200820	1014	30.5	69600.00	31.25	0	1	0
1546361 200820	1014	30.6	69700.00	31.36	0	1	0
1546461 200820	1014	30.7	67525.00	31.42	0	1	0
1546561 200820	1014	30.8	68387.50	31.35	0	1	0
1546661 200820	1014	30.9	69250.00	31.35	0	1	0
1546760 200820	1014	31.0	68900.00	31.36	0	1	0
1546861 200820	1014	31.1	66137.50	31.43	0	1	0
1546960 200820	1014	31.2	67912.50	31.32	0	1	0
1547060 200820	1014	31.3	67875.00	31.31	0	1	0
1547160 200820	1014	31.4	66775.00	31.27	0	1	0
1547270 200820	1014	31.5	68487.50	31.26	0	1	0
1547370 200820	1014	31.6	68250.00	31.21	0	1	0
1547470 200820	1014	31.7	67637.50	31.15	0	1	0
1547570 200820	1014	31.8	65812.50	31.15	0	1	0
1547670 200820	1014	31.9	66900.00	31.04	0	1	0
1547770 200820	1014	32.0	68500.00	30.93	0	1	0
1547870 200820	1014	32.1	69100.00	30.91	0	1	0
1547970 200820	1014	32.2	70362.50	31.05	0	1	0
1548070 200820	1014	32.3	70112.50	31.16	0	1	0
1548170 200820	1014	32.4	69137.50	31.26	0	1	0
1548280 200820	1014	32.5	69262.50	31.36	0	1	0
1548380 200820	1014	32.6	68300.00	31.40	0	1	0
1548480 200820	1014	32.7	68025.00	31.40	0	1	0
1548580 200820	1014	32.8	68637.50	31.42	0	1	0
1548679 200820	1014	32.9	68450.00	31.55	0	1	0
1548780 200820	1014	33.0	68525.00	31.61	0	1	0
1548880 200820	1014	33.1	69075.00	31.62	0	1	0
1548980 200820	1014	33.2	67562.50	31.61	0	1	0
1549079 200820	1014	33.3	69225.00	31.49	0	1	0
1549180 200820	1014	33.4	68700.00	31.45	0	1	0
1549279 200820	1014	33.5	66112.50	31.43	0	1	0
1549379 200820	1014	33.6	67950.00	31.29	0	1	0
1549479 200820	1014	33.7	67162.50	31.27	0	1	0
1549579 200820	1014	33.8	70037.50	31.23	0	1	0
1549679 200820	1014	33.9	66725.00	31.30	0	1	0
1549779 200820	1014	34.0	69212.50	31.22	0	1	0
1549879 200820	1014	34.1	68462.50	31.25	0	1	0
1549979 200820	1014	34.2	67450.00	31.22	0	1	0
1550079 200820	1014	34.3	67662.50	31.22	0	1	0
1550179 200820	1014	34.4	69337.50	31.15	0	1	0
1550289 200820	1014	34.5	66637.50	31.18	0	1	0
1550389 200820	1014	34.6	68237.50	31.20	0	1	0
1550489 200820	1014	34.7	67887.50	31.21	0	1	0
1550589 200820	1014	34.8	68337.50	31.24	0	1	0
1550689 200820	1014	34.9	67800.00	31.17	0	1	0
1550789 200820	1014	35.0	66550.00	31.22	0	1	0
1550889 200820	1014	35.1	68387.50	31.10	0	1	0
1550989 200820	1014	35.2	68637.50	31.09	0	1	0
1551088 200820	1014	35.3	68175.00	31.15	0	1	0
1551188 200820	1014	35.4	68237.50	31.17	0	1	0
1551298 200820	1014	35.5	65600.00	31.12	0	1	0
1551398 200820	1014	35.6	67250.00	31.07	0	1	0
1551498 200820	1014	35.7	68475.00	31.03	0	1	0
1551598 200820	1014	35.8	67350.00	31.06	0	1	0
1551698 200820	1014	35.9	69075.00	31.01	0	1	0
1551798 200820	1014	36.0	69437.50	31.07	0	1	0
1551898 200820	1014	36.1	67587.50	31.20	0	1	0
1551998 200820	1014	36.2	68012.50	31.16	0	1	0
1552098 200820	1014	36.3	66212.50	31.13	0	1	0
1552198 200820	1014	36.4	67887.50	31.05	0	1	0
1552298 200820	1014	36.5	67700.00	31.03	0	1	0
1552398 200820	1014	36.6	67287.50	31.12	0	1	0
1552508 200820	1014	36.7	69287.50	31.13	0	1	0
1552598 200820	1014	36.8	69575.00	31.16	0	1	0
1552698 200820	1014	36.9	68562.50	31.26	0	1	0
1552808 200820	1014	37.0	67275.00	31.24	0	1	0
1552897 200820	1014	37.1	67700.00	31.14	0	1	0
1553007 200820	1014	37.2	67162.50	31.15	0	1	0
1553107 200820	1014	37.3	69462.50	31.11	0	1	0
1553197 200820	1014	37.4	67862.50	31.26	0	1	0
1553307 200820	1014	37.5	67125.00	31.25	0	1	0
1553407 200820	1014	37.6	69337.50	31.23	0	1	0
1553507 200820	1014	37.7	68662.50	31.32	0	1	0
1553607 200820	1014	37.8	68600.00	31.29	0	1	0
1553707 200820	1014	37.9	68087.50	31.25	0	1	0
1553807 200820	1014	38.0	69675.00	31.23	0	1	0
1553907 200820	1014	38.1	65850.00	31.34	0	1	0
1554007 200820	1014	38.2	67987.50	31.25	0	1	0
1554107 200820	1014	38.3	68487.50	31.29	0	1	0
1554207 200820	1014	38.4	68812.50	31.25	0	1	0
1554317 200820	1014	38.5	68175.00	31.29	0	1	0
1554417 200820	1014	38.6	66425.00	31.34	0	1	0
1554517 200820	1014	38.7	68000.00	31.20	0	1	0
1554617 200820	1014	38.8	69537.50	31.17	0	1	0
1554716 200820	1014	38.9	68150.00	31.22	0	1	0
1554816 200820	1014	39.0	68212.50	31.22	0	1	0
1554916 200820	1014	39.1	67662.50	31.15	0	1	0
1555016 200820	1014	39.2	68362.50	31.24	0	1	0
1555116 200820	1014	39.3	69025.00	31.25	0	1	0
1555216 200820	1014	39.4	67537.50	31.28	0	1	0
1555326 200820	1014	39.5	68750.00	31.22	0	1	0
1555426 200820	1014	39.6	70287.50	31.24	0	1	0
1555526 200820	1014	39.7	68575.00	31.42	0	1	0
1555626 200820	1014	39.8	69737.50	31.44	0	1	0
1555726 200820	1014	39.9	69612.50	31.45	0	1	0
1555826 200820	1014	40.0	67975.00	31.52	0	1	0
1555926 200820	1014	40.1	68450.00	31.51	0	1	0
1556026 200820	1014	40.2	68187.50	31.54	0	1	0
1556126 200820	1014	40.3	69337.50	31.54	0	1	0
1556226 200820	1014	40.4	69112.50	31.55	0	1	0
1556326 200820	1014	40.5	67637.50	31.62	0	1	0
1556426 200820	1014	40.6	66450.00	31.57	0	1	0
1556536 200820	1014	40.7	68512.50	31.40	0	1	0
1556625 200820	1014	40.8	70412.50	31.40	0	1	0
1556725 200820	1014	40.9	68562.50	31.43	0	1	0
1556825 200820	1014	41.0	68362.50	31.38	0	1	0
1556925 200820	1014	41.1	66762.50	31.40	0	1	0
1557035 200820	1014	41.2	67737.50	31.32	0	1	0
1557125 200820	1014	41.3	67800.00	31.30	0	1	0
1557225 200820	1014	41.4	67425.00	31.23	0	1	0
1557335 200820	1014	41.5	68125.00	31.15	0	1	0
1557435 200820	1014	41.6	69687.50	31.18	0	1	0
1557535 200820	1014	41.7	68675.00	31.32	0	1	0
1557635 200820	1014	41.8	67212.50	31.33	0	1	0
1557735 200820	1014	41.9	71025.00	31.19	0	1	0
1557835 200820	1014	42.0	69275.00	31.30	0	1	0
1557935 200820	1014	42.1	67137.50	31.34	0	1	0
1558035 200820	1014	42.2	68987.50	31.35	0	1	0
1558135 200820	1014	42.3	67512.50	31.41	0	1	0
1558235 200820	1014	42.4	67362.50	31.40	0	1	0
1558345 200820	1014	42.5	70050.00	31.40	0	1	0
1558445 200820	1014	42.6	67775.00	31.48	0	1	0
1558545 200820	1014	42.7	68187.50	31.40	0	1	0
1558645 200820	1014	42.8	66625.00	31.37	0	1	0
1558744 200820	1014	42.9	67087.50	31.35	0	1	0
1558844 200820	1014	43.0	68512.50	31.17	0	1	0
1558944 200820	1014	43.1	67312.50	31.14	0	1	0
1559044 200820	1014	43.2	69575.00	31.14	0	1	0
1559144 200820	1014	43.3	68487.50	31.17	0	1	0
1559244 200820	1014	43.4	68062.50	31.21	0	1	0
1559354 200820	1014	43.5	66150.00	31.25	0	1	0
1559454 200820	1014	43.6	68000.00	31.07	0	1	0
1559554 200820	1014	43.7	67050.00	31.08	0	1	0
1559654 200820	1014	43.8	68625.00	31.03	0	1	0
1559754 200820	1014	43.9	69187.50	31.12	0	1	0
1559854 200820	1014	44.0	67862.50	31.21	0	1	0
1559954 200820	1014	44.1	68000.00	31.18	0	1	0
1600054 200820	1014	44.2	66737.50	31.22	0	1	0
1600154 200820	1014	44.3	68437.50	31.09	0	1	0
1600254 200820	1014	44.4	68225.00	31.09	0	1	0
1600354 200820	1014	44.5	70562.50	31.09	0	1	0
1600453 200820	1014	44.6	68237.50	31.29	0	1	0
1600564 200820	1014	44.7	68187.50	31.30	0	1	0
1600653 200820	1014	44.8	68200.00	31.35	0	1	0
1600754 200820	1014	44.9	68862.50	31.33	0	1	0
1600853 200820	1014	45.0	67112.50	31.32	0	1	0
1600953 200820	1014	45.1	68225.00	31.29	0	1	0
1601063 200820	1014	45.2	67887.50	31.30	0	1	0
1601153 200820	1014	45.3	67812.50	31.35	0	1	0
1601253 200820	1014	45.4	68762.50	31.32	0	1	0
1601363 200820	1014	45.5	69175.00	31.34	0	1	0
1601463 200820	1014	45.6	68762.50	31.28	0	1	0
1601563 200820	1014	45.7	69937.50	31.30	0	1	0
1601663 200820	1014	45.8	68375.00	31.38	0	1	0
1601763 200820	1014	45.9	70450.00	31.39	0	1	0
1601863 200820	1014	46.0	68925.00	31.46	0	1	0
1601963 200820	1014	46.1	67900.00	31.54	0	1	0
1602063 200820	1014	46.2	67625.00	31.53	0	1	0
1602163 200820	1014	46.3	68637.50	31.52	0	1	0
1602263 200820	1014	46.4	69512.50	31.55	0	1	0
1602373 200820	1014	46.5	68725.00	31.59	0	1	0
1602472 200820	1014	46.6	65487.50	31.57	0	1	0
1602573 200820	1014	46.7	68112.50	31.42	0	1	0
1602672 200820	1014	46.8	68025.00	31.34	0	1	0
1602772 200820	1014	46.9	68775.00	31.32	0	1	0
1602872 200820	1014	47.0	68037.50	31.25	0	1	0
1602972 200820	1014	47.1	67750.00	31.21	0	1	0
1603072 200820	1014	47.2	69850.00	31.20	0	1	0
1603172 200820	1014	47.3	68662.50	31.30	0	1	0
1603272 200820	1014	47.4	68637.50	31.30	0	1	0
1603382 200820	1014	47.5	66312.50	31.26	0	1	0
1603482 200820	1014	47.6	66762.50	31.15	0	1	0
1603582 200820	1014	47.7	70137.50	31.21	0	1	0
1603682 200820	1014	47.8	68525.00	31.30	0	1	0
1603782 200820	1014	47.9	68900.00	31.33	0	1	0
1603882 200820	1014	48.0	66675.00	31.33	0	1	0
1603982 200820	1014	48.1	67575.00	31.27	0	1	0
1604082 200820	1014	48.2	69187.50	31.26	0	1	0
1604182 200820	1014	48.3	69137.50	31.23	0	1	0
1604281 200820	1014	48.4	67750.00	31.25	0	1	0
1604381 200820	1014	48.5	69125.00	31.21	0	1	0
1604481 200820	1014	48.6	68000.00	31.34	0	1	0
1604581 200820	1014	48.7	68587.50	31.40	0	1	0
1604681 200820	1014	48.8	67775.00	31.33	0	1	0
1604781 200820	1014	48.9	66237.50	31.29	0	1	0
1604881 200820	1014	49.0	67025.00	31.17	0	1	0
1604981 200820	1014	49.1	68600.00	31.19	0	1	0
1605081 200820	1014	49.2	67687.50	31.23	0	1	0
1605181 200820	1014	49.3	69325.00	31.17	0	1	0
1605281 200820	1014	49.4	67500.00	31.18	0	1	0
1605391 200820	1014	49.5	68650.00	31.16	0	1	0
1605491 200820	1014	49.6	66825.00	31.14	0	1	0
1605591 200820	1014	49.7	66087.50	31.09	0	1	0
1605691 200820	1014	49.8	66850.00	30.98	0	1	0
1605791 200820	1014	49.9	67000.00	30.94	0	1	0
1605891 200820	1014	50.0	69287.50	30.97	0	1	0
1605991 200820	1014	50.1	66550.00	31.07	0	1	0
1606091 200820	1014	50.2	70225.00	30.98	0	1	0
1606190 200820	1014	50.3	68187.50	31.09	0	1	0
1606290 200820	1014	50.4	67737.50	31.04	0	1	0
1606400 200820	1014	50.5	68037.50	31.05	0	1	0
1606500 200820	1014	50.6	67037.50	31.03	0	1	0
1606600 200820	1014	50.7	68437.50	31.03	0	1	0
1606700 200820	1014	50.8	68062.50	31.14	0	1	0
1606800 200820	1014	50.9	67262.50	31.20	0	1	0
1606900 200820	1014	51.0	67887.50	31.21	0	1	0
1607000 200820	1014	51.1	69100.00	31.14	0	1	0
1607100 200820	1014	51.2	68075.00	31.26	0	1	0
1607200 200820	1014	51.3	67450.00	31.16	0	1	0
1607300 200820	1014	51.4	68425.00	31.13	0	1	0
1607410 200820	1014	51.5	67637.50	31.16	0	1	0
1607500 200820	1014	51.6	66700.00	31.14	0	1	0
1607610 200820	1014	51.7	67362.50	31.13	0	1	0
1607710 200820	1014	51.8	68562.50	31.08	0	1	0
1607800 200820	1014	51.9	68687.50	31.10	0	1	0
1607910 200820	1014	52.0	69250.00	31.16	0	1	0
1608000 200820	1014	52.1	68725.00	31.23	0	1	0
1608110 200820	1014	52.2	67975.00	31.21	0	1	0
1608210 200820	1014	52.3	68337.50	31.20	0	1	0
1608300 200820	1014	52.4	70287.50	31.24	0	1	0
1608410 200820	1014	52.5	68762.50	31.33	0	1	0
1608510 200820	1014	52.6	67650.00	31.38	0	1	0
1608610 200820	1014	52.7	68012.50	31.42	0	1	0
1608709 200820	1014	52.8	68212.50	31.45	0	1	0
1608809 200820	1014	52.9	65850.00	31.44	0	1	0
1608909 200820	1014	53.0	68537.50	31.31	0	1	0
1609009 200820	1014	53.1	69225.00	31.28	0	1	0
1609109 200820	1014	53.2	69212.50	31.30	0	1	0
1609209 200820	1014	53.3	66400.00	31.35	0	1	0
1609309 200820	1014	53.4	69412.50	31.27	0	1	0
1609419 200820	1014	53.5	65737.50	31.23	0	1	0
1609519 200820	1014	53.6	66300.00	31.09	0	1	0
1609619 200820	1014	53.7	69925.00	31.03	0	1	0
1609719 200820	1014	53.8	68737.50	31.12	0	1	0
1609819 200820	1014	53.9	67812.50	31.14	0	1	0
1609919 200820	1014	54.0	67750.00	31.23	0	1	0
1610019 200820	1014	54.1	67037.50	31.19	0	1	0
1610119 200820	1014	54.2	67187.50	31.09	0	1	0
1610219 200820	1014	54.3	67237.50	31.00	0	1	0
1610319 200820	1014	54.4	69387.50	31.04	0	1	0
1610429 200820	1014	54.5	67812.50	31.04	0	1	0
1610529 200820	1014	54.6	69875.00	31.13	0	1	0
1610629 200820	1014	54.7	69850.00	31.29	0	1	0
1610729 200820	1014	54.8	68025.00	31.29	0	1	0
1610828 200820	1014	54.9	67200.00	31.26	0	1	0
1610928 200820	1014	55.0	69700.00	31.23	0	1	0
1611028 200820	1014	55.1	67162.50	31.32	0	1	0
1611128 200820	1014	55.2	67950.00	31.32	0	1	0
1611228 200820	1014	55.3	66650.00	31.36	0	1	0
1611328 200820	1014	55.4	68175.00	31.33	0	1	0
1611428 200820	1014	55.5	67575.00	31.28	0	1	0
1611528 200820	1014	55.6	68912.50	31.27	0	1	0
1611638 200820	1014	55.7	67137.50	31.22	0	1	0
1611728 200820	1014	55.8	66925.00	31.10	0	1	0
1611828 200820	1014	55.9	66850.00	31.05	0	1	0
1611928 200820	1014	56.0	68712.50	31.04	0	1	0
1612028 200820	1014	56.1	68050.00	30.99	0	1	0
1612138 200820	1014	56.2	66487.50	31.03	0	1	0
1612228 200820	1014	56.3	69600.00	30.97	0	1	0
1612328 200820	1014	56.4	68200.00	31.10	0	1	0
1612438 200820	1014	56.5	67212.50	31.10	0	1	0
1612538 200820	1014	56.6	70112.50	31.08	0	1	0
1612637 200820	1014	56.7	69162.50	31.14	0	1	0
1612737 200820	1014	56.8	66987.50	31.23	0	1	0
1612837 200820	1014	56.9	69187.50	31.23	0	1	0
1612937 200820	1014	57.0	66325.00	31.34	0	1	0
1613037 200820	1014	57.1	68837.50	31.23	0	1	0
1613137 200820	1014	57.2	67750.00	31.27	0	1	0
1613237 200820	1014	57.3	67912.50	31.32	0	1	0
1613337 200820	1014	57.4	66975.00	31.25	0	1	0
1613437 200820	1014	57.5	69112.50	31.19	0	1	0
1613547 200820	1014	57.6	68150.00	31.28	0	1	0
1613647 200820	1014	57.7	68012.50	31.19	0	1	0
1613747 200820	1014	57.8	67775.00	31.14	0	1	0
1613847 200820	1014	57.9	68137.50	31.17	0	1	0
1613947 200820	1014	58.0	67975.00	31.12	0	1	0
1614047 200820	1014	58.1	68237.50	31.20	0	1	0
1614147 200820	1014	58.2	66962.50	31.17	0	1	0
1614247 200820	1014	58.3	68662.50	31.14	0	1	0
1614347 200820	1014	58.4	67775.00	31.17	0	1	0
1614446 200820	1014	58.5	67600.00	31.21	0	1	0
1614556 200820	1014	58.6	68837.50	31.14	0	1	0
1614656 200820	1014	58.7	68575.00	31.17	0	1	0
1614756 200820	1014	58.8	67200.00	31.19	0	1	0
1614856 200820	1014	58.9	68875.00	31.17	0	1	0
1614956 200820	1014	59.0	66975.00	31.20	0	1	0
1615056 200820	1014	59.1	68737.50	31.16	0	1	0
1615156 200820	1014	59.2	66437.50	31.18	0	1	0
1615256 200820	1014	59.3	66262.50	31.16	0	1	0
1615356 200820	1014	59.4	68387.50	31.05	0	1	0
1615456 200820	1014	59.5	66687.50	31.07	0	1	0
1615556 200820	1014	59.6	68100.00	31.03	0	1	0
1615666 200820	1014	59.7	69237.50	31.00	0	1	0
1615756 200820	1014	59.8	67487.50	31.03	0	1	0
1615856 200820	1014	59.9	68575.00	31.04	0	1	0
1615957 200820	1015	0.0	68000.00	31.03	0	1	0
1616057 200820	1015	0.1	69625.00	31.08	0	1	0
1616157 200820	1015	0.2	67887.50	31.12	0	1	0
1616256 200820	1015	0.3	68412.50	31.18	0	1	0
1616356 200820	1015	0.4	70137.50	31.28	0	1	0
1616456 200820	1015	0.5	69000.00	31.36	0	1	0
1616566 200820	1015	0.6	69312.50	31.46	0	1	0
1616666 200820	1015	0.7	70312.50	31.52	0	1	0
1616766 200820	1015	0.8	68262.50	31.56	0	1	0
1616866 200820	1015	0.9	68725.00	31.60	0	1	0
1616966 200820	1015	1.0	69412.50	31.61	0	1	0
1617066 200820	1015	1.1	68700.00	31.67	0	1	0
1617166 200820	1015	1.2	66750.00	31.63	0	1	0
1617266 200820	1015	1.3	66937.50	31.58	0	1	0
1617366 200820	1015	1.4	67050.00	31.51	0	1	0
1617466 200820	1015	1.5	67687.50	31.37	0	1	0
1617576 200820	1015	1.6	68275.00	31.31	0	1	0
1617676 200820	1015	1.7	69100.00	31.27	0	1	0
1617776 200820	1015	1.8	66650.00	31.21	0	1	0
1617876 200820	1015	1.9	67825.00	31.14	0	1	0
1617975 200820	1015	2.0	68387.50	31.10	0	1	0
1618076 200820	1015	2.1	66750.00	31.05	0	1	0
1618175 200820	1015	2.2	68125.00	30.96	0	1	0
1618275 200820	1015	2.3	65875.00	31.03	0	1	0
1618375 200820	1015	2.4	69425.00	30.98	0	1	0
1618475 200820	1015	2.5	67250.00	31.08	0	1	0
1618575 200820	1015	2.6	69250.00	31.06	0	1	0
1618685 200820	1015	2.7	66675.00	31.11	0	1	0
1618785 200820	1015	2.8	68662.50	31.00	0	1	0
1618875 200820	1015	2.9	68987.50	31.09	0	1	0
1618985 200820	1015	3.0	67925.00	31.14	0	1	0
1619085 200820	1015	3.1	68312.50	31.12	0	1	0
1619185 200820	1015	3.2	68100.00	31.19	0	1	0
1619285 200820	1015	3.3	69062.50	31.19	0	1	0
1619385 200820	1015	3.4	67662.50	31.33	0	1	0
1619485 200820	1015	3.5	69075.00	31.25	0	1	0
1619585 200820	1015	3.6	67000.00	31.34	0	1	0
1619685 200820	1015	3.7	70000.00	31.24	0	1	0
1619785 200820	1015	3.8	68962.50	31.39	0	1	0
1619884 200820	1015	3.9	67437.50	31.40	0	1	0
1619984 200820	1015	4.0	66825.00	31.33	0	1	0
1620084 200820	1015	4.1	66450.00	31.28	0	1	0
1620184 200820	1015	4.2	67812.50	31.20	0	1	0
1620284 200820	1015	4.3	67312.50	31.18	0	1	0
1620384 200820	1015	4.4	69037.50	31.10	0	1	0
1620484 200820	1015	4.5	68250.00	31.17	0	1	0
1620594 200820	1015	4.6	68987.50	31.13	0	1	0
1620694 200820	1015	4.7	67850.00	31.22	0	1	0
1620794 200820	1015	4.8	69725.00	31.12	0	1	0
1620894 200820	1015	4.9	66237.50	31.16	0	1	0
1620994 200820	1015	5.0	68800.00	31.10	0	1	0
1621094 200820	1015	5.1	67112.50	31.19	0	1	0
1621194 200820	1015	5.2	68937.50	31.22	0	1	0
1621294 200820	1015	5.3	68962.50	31.27	0	1	0
1621394 200820	1015	5.4	67700.00	31.35	0	1	0
1621494 200820	1015	5.5	69212.50	31.29	0	1	0
1621604 200820	1015	5.6	68900.00	31.33	0	1	0
1621704 200820	1015	5.7	66675.00	31.32	0	1	0
1621804 200820	1015	5.8	69062.50	31.27	0	1	0
1621903 200820	1015	5.9	67812.50	31.24	0	1	0
1622003 200820	1015	6.0	66387.50	31.31	0	1	0
1622103 200820	1015	6.1	67537.50	31.20	0	1	0
1622203 200820	1015	6.2	68212.50	31.22	0	1	0
1622303 200820	1015	6.3	67612.50	31.19	0	1	0
1622403 200820	1015	6.4	68500.00	31.13	0	1	0
1622503 200820	1015	6.5	69562.50	31.17	0	1	0
1622603 200820	1015	6.6	66737.50	31.18	0	1	0
1622713 200820	1015	6.7	69000.00	31.08	0	1	0
1622803 200820	1015	6.8	67900.00	31.19	0	1	0
1622903 200820	1015	6.9	67825.00	31.14	0	1	0
1623003 200820	1015	7.0	68075.00	31.14	0	1	0
1623103 200820	1015	7.1	69625.00	31.21	0	1	0
1623213 200820	1015	7.2	69912.50	31.31	0	1	0
1623303 200820	1015	7.3	65812.50	31.38	0	1	0
1623403 200820	1015	7.4	66850.00	31.30	0	1	0
1623503 200820	1015	7.5	68437.50	31.23	0	1	0
1623613 200820	1015	7.6	67925.00	31.18	0	1	0
1623713 200820	1015	7.7	66312.50	31.23	0	1	0
1623812 200820	1015	7.8	67300.00	31.11	0	1	0
1623912 200820	1015	7.9	68712.50	31.08	0	1	0
1624012 200820	1015	8.0	68400.00	31.12	0	1	0
1624112 200820	1015	8.1	67662.50	31.14	0	1	0
1624212 200820	1015	8.2	66062.50	31.05	0	1	0
1624312 200820	1015	8.3	68337.50	30.88	0	1	0
1624412 200820	1015	8.4	68250.00	30.99	0	1	0
1624512 200820	1015	8.5	69237.50	31.05	0	1	0
1624622 200820	1015	8.6	66587.50	31.09	0	1	0
1624722 200820	1015	8.7	67987.50	31.03	0	1	0
1624822 200820	1015	8.8	68675.00	31.10	0	1	0
1624922 200820	1015	8.9	68362.50	31.17	0	1	0
1625022 200820	1015	9.0	66625.00	31.15	0	1	0
1625122 200820	1015	9.1	67025.00	31.07	0	1	0
1625222 200820	1015	9.2	67362.50	31.04	0	1	0
1625322 200820	1015	9.3	67137.50	31.10	0	1	0
1625422 200820	1015	9.4	68275.00	31.05	0	1	0
1625522 200820	1015	9.5	67225.00	31.05	0	1	0
1625631 200820	1015	9.6	70112.50	30.96	0	1	0
1625731 200820	1015	9.7	67275.00	31.12	0	1	0
1625832 200820	1015	9.8	68250.00	31.08	0	1	0
1625931 200820	1015	9.9	68662.50	31.06	0	1	0
1626030 200820	1015	10.0	67500.00	31.08	0	1	0
1626130 200820	1015	10.1	68000.00	31.12	0	1	0
1626230 200820	1015	10.2	70412.50	31.16	0	1	0
1626330 200820	1015	10.3	70162.50	31.30	0	1	0
1626430 200820	1015	10.4	68737.50	31.43	0	1	0
1626530 200820	1015	10.5	68987.50	31.46	0	1	0
1626630 200820	1015	10.6	67450.00	31.53	0	1	0
1626740 200820	1015	10.7	67150.00	31.41	0	1	0
1626840 200820	1015	10.8	69112.50	31.41	0	1	0
1626930 200820	1015	10.9	67787.50	31.45	0	1	0
1627040 200820	1015	11.0	68175.00	31.41	0	1	0
1627140 200820	1015	11.1	67737.50	31.44	0	1	0
1627240 200820	1015	11.2	67425.00	31.43	0	1	0
1627340 200820	1015	11.3	67750.00	31.29	0	1	0
1627430 200820	1015	11.4	69312.50	31.18	0	1	0
1627540 200820	1015	11.5	69325.00	31.21	0	1	0
1627640 200820	1015	11.6	66925.00	31.23	0	1	0
1627740 200820	1015	11.7	68862.50	31.20	0	1	0
1627840 200820	1015	11.8	67962.50	31.28	0	1	0
1627939 200820	1015	11.9	68237.50	31.23	0	1	0
1628040 200820	1015	12.0	69887.50	31.25	0	1	0
1628139 200820	1015	12.1	68175.00	31.32	0	1	0
1628239 200820	1015	12.2	68387.50	31.34	0	1	0
1628339 200820	1015	12.3	67150.00	31.39	0	1	0
1628439 200820	1015	12.4	66262.50	31.36	0	1	0
1628539 200820	1015	12.5	68025.00	31.22	0	1	0
1628649 200820	1015	12.6	67137.50	31.16	0	1	0
1628749 200820	1015	12.7	68150.00	31.17	0	1	0
1628849 200820	1015	12.8	67475.00	31.14	0	1	0
1628949 200820	1015	12.9	68912.50	31.12	0	1	0
1629049 200820	1015	13.0	68087.50	31.15	0	1	0
1629149 200820	1015	13.1	67087.50	31.07	0	1	0
1629249 200820	1015	13.2	67750.00	31.02	0	1	0
1629349 200820	1015	13.3	68300.00	30.99	0	1	0
1629449 200820	1015	13.4	67612.50	31.04	0	1	0
1629549 200820	1015	13.5	68387.50	31.10	0	1	0
1629659 200820	1015	13.6	69850.00	31.12	0	1	0
1629759 200820	1015	13.7	70225.00	31.24	0	1	0
1629859 200820	1015	13.8	67200.00	31.34	0	1	0
1629959 200820	1015	13.9	68487.50	31.32	0	1	0
1630059 200820	1015	14.0	66637.50	31.30	0	1	0
1630159 200820	1015	14.1	68125.00	31.24	0	1	0
1630259 200820	1015	14.2	67687.50	31.29	0	1	0
1630359 200820	1015	14.3	66525.00	31.28	0	1	0
1630458 200820	1015	14.4	67175.00	31.20	0	1	0
1630559 200820	1015	14.5	69537.50	31.18	0	1	0
1630658 200820	1015	14.6	67787.50	31.24	0	1	0
1630769 200820	1015	14.7	68437.50	31.14	0	1	0
1630858 200820	1015	14.8	67062.50	31.06	0	1	0
1630958 200820	1015	14.9	68400.00	31.06	0	1	0
1631058 200820	1015	15.0	68587.50	31.05	0	1	0
1631158 200820	1015	15.1	69100.00	31.14	0	1	0
1631268 200820	1015	15.2	68125.00	31.18	0	1	0
1631358 200820	1015	15.3	68887.50	31.20	0	1	0
1631458 200820	1015	15.4	67600.00	31.31	0	1	0
1631558 200820	1015	15.5	69425.00	31.33	0	1	0
1631668 200820	1015	15.6	68425.00	31.32	0	1	0
1631768 200820	1015	15.7	67187.50	31.35	0	1	0
1631868 200820	1015	15.8	71512.50	31.30	0	1	0
1631968 200820	1015	15.9	68312.50	31.50	0	1	0
1632068 200820	1015	16.0	68937.50	31.49	0	1	0
1632168 200820	1015	16.1	66987.50	31.51	0	1	0
1632268 200820	1015	16.2	71275.00	31.41	0	1	0
1632368 200820	1015	16.3	69700.00	31.55	0	1	0
1632468 200820	1015	16.4	67162.50	31.59	0	1	0
1632568 200820	1015	16.5	68550.00	31.57	0	1	0
1632677 200820	1015	16.6	68587.50	31.53	0	1	0
1632777 200820	1015	16.7	68162.50	31.54	0	1	0
1632877 200820	1015	16.8	69425.00	31.58	0	1	0
1632977 200820	1015	16.9	67012.50	31.49	0	1	0
1633077 200820	1015	17.0	69212.50	31.43	0	1	0
1633177 200820	1015	17.1	68150.00	31.44	0	1	0
1633277 200820	1015	17.2	69625.00	31.50	0	1	0
1633377 200820	1015	17.3	67412.50	31.42	0	1	0
1633477 200820	1015	17.4	65825.00	31.32	0	1	0
1633577 200820	1015	17.5	66250.00	31.26	0	1	0
1633687 200820	1015	17.6	68087.50	31.15	0	1	0
1633787 200820	1015	17.7	67587.50	31.13	0	1	0
1633887 200820	1015	17.8	69900.00	31.11	0	1	0
1633987 200820	1015	17.9	68962.50	31.13	0	1	0
1634087 200820	1015	18.0	66175.00	31.22	0	1	0
1634187 200820	1015	18.1	69487.50	31.08	0	1	0
1634287 200820	1015	18.2	68425.00	31.14	0	1	0
1634387 200820	1015	18.3	68650.00	31.09	0	1	0
1634487 200820	1015	18.4	68837.50	31.14	0	1	0
1634586 200820	1015	18.5	66300.00	31.28	0	1	0
1634686 200820	1015	18.6	65337.50	31.28	0	1	0
1634786 200820	1015	18.7	68912.50	31.15	0	1	0
1634886 200820	1015	18.8	68950.00	31.21	0	1	0
1634986 200820	1015	18.9	66562.50	31.17	0	1	0
1635086 200820	1015	19.0	67425.00	31.06	0	1	0
1635186 200820	1015	19.1	67225.00	31.12	0	1	0
1635296 200820	1015	19.2	68675.00	31.02	0	1	0
1635386 200820	1015	19.3	68862.50	31.03	0	1	0
1635486 200820	1015	19.4	67837.50	31.04	0	1	0
1635586 200820	1015	19.5	67487.50	30.99	0	1	0
1635696 200820	1015	19.6	66912.50	31.05	0	1	0
1635796 200820	1015	19.7	69200.00	31.12	0	1	0
1635896 200820	1015	19.8	67787.50	31.13	0	1	0
1635996 200820	1015	19.9	66850.00	31.08	0	1	0
1636096 200820	1015	20.0	68900.00	31.09	0	1	0
1636196 200820	1015	20.1	65887.50	31.16	0	1	0
1636296 200820	1015	20.2	68837.50	31.10	0	1	0
1636395 200820	1015	20.3	67162.50	31.11	0	1	0
1636495 200820	1015	20.4	67325.00	31.03	0	1	0
1636595 200820	1015	20.5	67112.50	31.01	0	1	0
1636705 200820	1015	20.6	69887.50	30.99	0	1	0
1636805 200820	1015	20.7	67412.50	31.12	0	1	0
1636905 200820	1015	20.8	69262.50	31.04	0	1	0
1637005 200820	1015	20.9	67250.00	31.11	0	1	0
1637105 200820	1015	21.0	68187.50	31.13	0	1	0
1637205 200820	1015	21.1	68212.50	31.09	0	1	0
1637305 200820	1015	21.2	70087.50	31.20	0	1	0
1637405 200820	1015	21.3	68625.00	31.26	0	1	0
1637505 200820	1015	21.4	68862.50	31.32	0	1	0
1637605 200820	1015	21.5	68100.00	31.39	0	1	0
1637715 200820	1015	21.6	66925.00	31.43	0	1	0
1637815 200820	1015	21.7	68875.00	31.30	0	1	0
1637915 200820	1015	21.8	70762.50	31.37	0	1	0
1638015 200820	1015	21.9	66950.00	31.43	0	1	0
1638115 200820	1015	22.0	68875.00	31.42	0	1	0
1638215 200820	1015	22.1	68300.00	31.45	0	1	0
1638315 200820	1015	22.2	66662.50	31.46	0	1	0
1638415 200820	1015	22.3	67487.50	31.30	0	1	0
1638514 200820	1015	22.4	67287.50	31.25	0	1	0
1638614 200820	1015	22.5	69575.00	31.18	0	1	0
1638714 200820	1015	22.6	68025.00	31.25	0	1	0
1638814 200820	1015	22.7	71062.50	31.30	0	1	0
1638914 200820	1015	22.8	67587.50	31.39	0	1	0
1639014 200820	1015	22.9	65600.00	31.25	0	1	0
1639114 200820	1015	23.0	69550.00	31.19	0	1	0
1639214 200820	1015	23.1	69375.00	31.22	0	1	0
1639314 200820	1015	23.2	69550.00	31.27	0	1	0
1639414 200820	1015	23.3	69387.50	31.40	0	1	0
1639514 200820	1015	23.4	69062.50	31.49	0	1	0
1639614 200820	1015	23.5	69387.50	31.56	0	1	0
1639724 200820	1015	23.6	69562.50	31.56	0	1	0
1639824 200820	1015	23.7	67750.00	31.63	0	1	0
1639924 200820	1015	23.8	68400.00	31.48	0	1	0
1640024 200820	1015	23.9	67812.50	31.51	0	1	0
1640124 200820	1015	24.0	66787.50	31.61	0	1	0
1640224 200820	1015	24.1	67812.50	31.49	0	1	0
1640324 200820	1015	24.2	69262.50	31.42	0	1	0
1640423 200820	1015	24.3	67675.00	31.41	0	1	0
1640523 200820	1015	24.4	70600.00	31.33	0	1	0
1640623 200820	1015	24.5	67087.50	31.40	0	1	0
1640733 200820	1015	24.6	69350.00	31.29	0	1	0
1640833 200820	1015	24.7	66862.50	31.28	0	1	0
1640933 200820	1015	24.8	69137.50	31.24	0	1	0
1641033 200820	1015	24.9	68387.50	31.28	0	1	0
1641133 200820	1015	25.0	69475.00	31.30	0	1	0
1641233 200820	1015	25.1	68412.50	31.42	0	1	0
1641333 200820	1015	25.2	68875.00	31.45	0	1	0
1641433 200820	1015	25.3	69850.00	31.43	0	1	0
1641533 200820	1015	25.4	66637.50	31.53	0	1	0
1641633 200820	1015	25.5	68362.50	31.35	0	1	0
1641733 200820	1015	25.6	65650.00	31.41	0	1	0
1641843 200820	1015	25.7	67837.50	31.24	0	1	0
1641943 200820	1015	25.8	68812.50	31.29	0	1	0
1642033 200820	1015	25.9	68000.00	31.27	0	1	0
1642143 200820	1015	26.0	68612.50	31.26	0	1	0
1642243 200820	1015	26.1	67562.50	31.22	0	1	0
1642342 200820	1015	26.2	68250.00	31.18	0	1	0
1642442 200820	1015	26.3	67562.50	31.15	0	1	0
1642542 200820	1015	26.4	69325.00	31.05	0	1	0
1642642 200820	1015	26.5	68475.00	31.17	0	1	0
1642742 200820	1015	26.6	67612.50	31.17	0	1	0
1642842 200820	1015	26.7	67050.00	31.26	0	1	0
1642942 200820	1015	26.8	68387.50	31.23	0	1	0
1643042 200820	1015	26.9	70612.50	31.21	0	1	0
1643142 200820	1015	27.0	69650.00	31.33	0	1	0
1643242 200820	1015	27.1	69237.50	31.37	0	1	0
1643342 200820	1015	27.2	68550.00	31.45	0	1	0
1643442 200820	1015	27.3	68450.00	31.46	0	1	0
1643542 200820	1015	27.4	68637.50	31.50	0	1	0
1643642 200820	1015	27.5	69000.00	31.47	0	1	0
1643752 200820	1015	27.6	67662.50	31.49	0	1	0
1643852 200820	1015	27.7	67400.00	31.50	0	1	0
1643952 200820	1015	27.8	70362.50	31.51	0	1	0
1644052 200820	1015	27.9	67012.50	31.60	0	1	0
1644151 200820	1015	28.0	67612.50	31.44	0	1	0
1644252 200820	1015	28.1	68312.50	31.35	0	1	0
1644352 200820	1015	28.2	69287.50	31.31	0	1	0
1644451 200820	1015	28.3	66950.00	31.34	0	1	0
1644551 200820	1015	28.4	67375.00	31.27	0	1	0
1644651 200820	1015	28.5	69125.00	31.21	0	1	0
1644761 200820	1015	28.6	68650.00	31.22	0	1	0
1644861 200820	1015	28.7	66762.50	31.26	0	1	0
1644961 200820	1015	28.8	67875.00	31.24	0	1	0
1645061 200820	1015	28.9	66637.50	31.12	0	1	0
1645161 200820	1015	29.0	69437.50	31.11	0	1	0
1645261 200820	1015	29.1	69212.50	31.19	0	1	0
1645361 200820	1015	29.2	67912.50	31.23	0	1	0
1645461 200820	1015	29.3	68862.50	31.17	0	1	0
1645561 200820	1015	29.4	66950.00	31.25	0	1	0
1645661 200820	1015	29.5	68062.50	31.23	0	1	0
1645761 200820	1015	29.6	67425.00	31.19	0	1	0
1645871 200820	1015	29.7	67412.50	31.13	0	1	0
1645971 200820	1015	29.8	67012.50	31.16	0	1	0
1646060 200820	1015	29.9	68075.00	31.12	0	1	0
1646161 200820	1015	30.0	67975.00	31.19	0	1	0
1646261 200820	1015	30.1	68750.00	31.12	0	1	0
1646370 200820	1015	30.2	67787.50	31.10	0	1	0
1646460 200820	1015	30.3	67675.00	31.09	0	1	0
1646560 200820	1015	30.4	66212.50	31.04	0	1	0
1646670 200820	1015	30.5	67112.50	31.01	0	1	0
1646770 200820	1015	30.6	67700.00	30.96	0	1	0
1646870 200820	1015	30.7	69850.00	30.98	0	1	0
1646970 200820	1015	30.8	67750.00	31.09	0	1	0
1647070 200820	1015	30.9	67975.00	31.12	0	1	0
1647170 200820	1015	31.0	68225.00	31.12	0	1	0
1647270 200820	1015	31.1	69187.50	31.13	0	1	0
1647370 200820	1015	31.2	67050.00	31.15	0	1	0
1647470 200820	1015	31.3	69562.50	31.11	0	1	0
1647570 200820	1015	31.4	68075.00	31.20	0	1	0
1647670 200820	1015	31.5	68225.00	31.28	0	1	0
1647780 200820	1015	31.6	68712.50	31.33	0	1	0
1647880 200820	1015	31.7	68012.50	31.38	0	1	0
1647980 200820	1015	31.8	67725.00	31.29	0	1	0
1648080 200820	1015	31.9	67137.50	31.29	0	1	0
1648180 200820	1015	32.0	67450.00	31.26	0	1	0
1648280 200820	1015	32.1	69712.50	31.22	0	1	0
1648379 200820	1015	32.2	68987.50	31.24	0	1	0
1648479 200820	1015	32.3	68425.00	31.33	0	1	0
1648579 200820	1015	32.4	68075.00	31.28	0	1	0
1648679 200820	1015	32.5	68962.50	31.28	0	1	0
1648789 200820	1015	32.6	69525.00	31.31	0	1	0
1648889 200820	1015	32.7	67500.00	31.35	0	1	0
1648989 200820	1015	32.8	67837.50	31.33	0	1	0
1649089 200820	1015	32.9	68100.00	31.33	0	1	0
1649189 200820	1015	33.0	68900.00	31.38	0	1	0
1649289 200820	1015	33.1	69162.50	31.44	0	1	0
1649389 200820	1015	33.2	68062.50	31.42	0	1	0
1649489 200820	1015	33.3	68375.00	31.37	0	1	0
1649589 200820	1015	33.4	68450.00	31.37	0	1	0
1649689 200820	1015	33.5	67687.50	31.39	0	1	0
1649789 200820	1015	33.6	67950.00	31.33	0	1	0
1649899 200820	1015	33.7	67000.00	31.26	0	1	0
1649989 200820	1015	33.8	67775.00	31.24	0	1	0
1650089 200820	1015	33.9	69062.50	31.24	0	1	0
1650189 200820	1015	34.0	66325.00	31.28	0	1	0
1650289 200820	1015	34.1	68525.00	31.16	0	1	0
1650399 200820	1015	34.2	68837.50	31.13	0	1	0
1650488 200820	1015	34.3	70212.50	31.17	0	1	0
1650588 200820	1015	34.4	67475.00	31.25	0	1	0
1650688 200820	1015	34.5	66812.50	31.21	0	1	0
1650798 200820	1015	34.6	68100.00	31.17	0	1	0
1650898 200820	1015	34.7	69362.50	31.18	0	1	0
1650998 200820	1015	34.8	69262.50	31.28	0	1	0
1651098 200820	1015	34.9	67137.50	31.35	0	1	0
1651198 200820	1015	35.0	67212.50	31.26	0	1	0
1651298 200820	1015	35.1	69925.00	31.30	0	1	0
1651398 200820	1015	35.2	68762.50	31.37	0	1	0
1651498 200820	1015	35.3	65850.00	31.36	0	1	0
1651598 200820	1015	35.4	68112.50	31.17	0	1	0
1651698 200820	1015	35.5	67662.50	31.19	0	1	0
1651808 200820	1015	35.6	68325.00	31.23	0	1	0
1651908 200820	1015	35.7	67775.00	31.24	0	1	0
1652008 200820	1015	35.8	66600.00	31.17	0	1	0
1652108 200820	1015	35.9	67937.50	31.05	0	1	0
1652208 200820	1015	36.0	67200.00	31.09	0	1	0
1652308 200820	1015	36.1	68712.50	31.09	0	1	0
1652408 200820	1015	36.2	66975.00	31.03	0	1	0
1652507 200820	1015	36.3	69225.00	30.95	0	1	0
1652607 200820	1015	36.4	68450.00	31.10	0	1	0
1652707 200820	1015	36.5	67800.00	31.12	0	1	0
1652817 200820	1015	36.6	68537.50	31.12	0	1	0
1652917 200820	1015	36.7	67750.00	31.13	0	1	0
1653017 200820	1015	36.8	68587.50	31.13	0	1	0
1653117 200820	1015	36.9	68325.00	31.22	0	1	0
1653217 200820	1015	37.0	69100.00	31.24	0	1	0
1653317 200820	1015	37.1	68437.50	31.33	0	1	0
1653417 200820	1015	37.2	69650.00	31.31	0	1	0
1653517 200820	1015	37.3	68950.00	31.43	0	1	0
1653617 200820	1015	37.4	66450.00	31.42	0	1	0
1653717 200820	1015	37.5	68462.50	31.33	0	1	0
1653817 200820	1015	37.6	67862.50	31.36	0	1	0
1653917 200820	1015	37.7	69412.50	31.33	0	1	0
1654017 200820	1015	37.8	68612.50	31.41	0	1	0
1654117 200820	1015	37.9	68300.00	31.41	0	1	0
1654217 200820	1015	38.0	67837.50	31.41	0	1	0
1654316 200820	1015	38.1	67887.50	31.35	0	1	0
1654416 200820	1015	38.2	66375.00	31.32	0	1	0
1654516 200820	1015	38.3	67612.50	31.18	0	1	0
1654616 200820	1015	38.4	66862.50	31.12	0	1	0
1654716 200820	1015	38.5	68087.50	31.14	0	1	0
1654826 200820	1015	38.6	68462.50	31.12	0	1	0
1654926 200820	1015	38.7	68275.00	31.15	0	1	0
1655026 200820	1015	38.8	68912.50	31.09	0	1	0
1655126 200820	1015	38.9	66200.00	31.11	0	1	0
1655226 200820	1015	39.0	68162.50	31.01	0	1	0
1655326 200820	1015	39.1	66450.00	31.03	0	1	0
1655426 200820	1015	39.2	67912.50	30.96	0	1	0
1655526 200820	1015	39.3	65675.00	31.03	0	1	0
1655626 200820	1015	39.4	67337.50	30.94	0	1	0
1655726 200820	1015	39.5	67087.50	30.97	0	1	0
1655836 200820	1015	39.6	69625.00	30.92	0	1	0
1655936 200820	1015	39.7	69125.00	30.97	0	1	0
1656036 200820	1015	39.8	68150.00	31.01	0	1	0
1656136 200820	1015	39.9	68225.00	30.98	0	1	0
1656236 200820	1015	40.0	67537.50	31.07	0	1	0
1656335 200820	1015	40.1	66500.00	31.04	0	1	0
1656435 200820	1015	40.2	70225.00	31.04	0	1	0
1656535 200820	1015	40.3	68537.50	31.15	0	1	0
1656635 200820	1015	40.4	69375.00	31.28	0	1	0
1656735 200820	1015	40.5	66800.00	31.37	0	1	0
1656845 200820	1015	40.6	68375.00	31.35	0	1	0
1656945 200820	1015	40.7	66350.00	31.30	0	1	0
1657045 200820	1015	40.8	69037.50	31.17	0	1	0
1657145 200820	1015	40.9	67862.50	31.21	0	1	0
1657245 200820	1015	41.0	69525.00	31.20	0	1	0
1657345 200820	1015	41.1	67937.50	31.29	0	1	0
1657445 200820	1015	41.2	69375.00	31.35	0	1	0
1657545 200820	1015	41.3	67025.00	31.31	0	1	0
1657645 200820	1015	41.4	67200.00	31.24	0	1	0
1657745 200820	1015	41.5	69462.50	31.15	0	1	0
1657845 200820	1015	41.6	69912.50	31.27	0	1	0
1657945 200820	1015	41.7	67250.00	31.34	0	1	0
1658045 200820	1015	41.8	66525.00	31.38	0	1	0
1658145 200820	1015	41.9	67725.00	31.26	0	1	0
1658245 200820	1015	42.0	66487.50	31.26	0	1	0
1658344 200820	1015	42.1	67862.50	31.12	0	1	0
1658444 200820	1015	42.2	67537.50	31.12	0	1	0
1658544 200820	1015	42.3	67975.00	31.03	0	1	0
1658644 200820	1015	42.4	67687.50	31.08	0	1	0
1658744 200820	1015	42.5	69912.50	31.10	0	1	0
1658854 200820	1015	42.6	67200.00	31.12	0	1	0
1658954 200820	1015	42.7	67887.50	31.00	0	1	0
1659054 200820	1015	42.8	68237.50	31.03	0	1	0
1659154 200820	1015	42.9	67062.50	31.10	0	1	0
1659254 200820	1015	43.0	68025.00	31.07	0	1	0
1659354 200820	1015	43.1	68075.00	31.14	0	1	0
1659454 200820	1015	43.2	68187.50	31.15	0	1	0
1659554 200820	1015	43.3	66950.00	31.18	0	1	0
1659654 200820	1015	43.4	68587.50	31.14	0	1	0
1659754 200820	1015	43.5	68037.50	31.18	0	1	0
1659864 200820	1015	43.6	68600.00	31.09	0	1	0
1659964 200820	1015	43.7	69062.50	31.15	0	1	0
1700064 200820	1015	43.8	68412.50	31.21	0	1	0
1700164 200820	1015	43.9	68712.50	31.22	0	1	0
1700264 200820	1015	44.0	67175.00	31.29	0	1	0
1700364 200820	1015	44.1	69662.50	31.25	0	1	0
1700463 200820	1015	44.2	67325.00	31.32	0	1	0
1700563 200820	1015	44.3	66212.50	31.28	0	1	0
1700663 200820	1015	44.4	69137.50	31.25	0	1	0
1700763 200820	1015	44.5	68575.00	31.28	0	1	0
1700863 200820	1015	44.6	67875.00	31.30	0	1	0
1700973 200820	1015	44.7	68087.50	31.27	0	1	0
1701073 200820	1015	44.8	69275.00	31.22	0	1	0
1701163 200820	1015	44.9	67275.00	31.26	0	1	0
1701273 200820	1015	45.0	67575.00	31.20	0	1	0
1701363 200820	1015	45.1	67600.00	31.22	0	1	0
1701473 200820	1015	45.2	68900.00	31.12	0	1	0
1701573 200820	1015	45.3	68200.00	31.19	0	1	0
1701663 200820	1015	45.4	67475.00	31.28	0	1	0
1701773 200820	1015	45.5	69212.50	31.21	0	1	0
1701873 200820	1015	45.6	68262.50	31.24	0	1	0
1701973 200820	1015	45.7	67725.00	31.25	0	1	0
1702073 200820	1015	45.8	68125.00	31.24	0	1	0
1702173 200820	1015	45.9	69700.00	31.19	0	1	0
1702273 200820	1015	46.0	67525.00	31.29	0	1	0
1702372 200820	1015	46.1	69225.00	31.29	0	1	0
1702472 200820	1015	46.2	67562.50	31.37	0	1	0
1702572 200820	1015	46.3	67525.00	31.31	0	1	0
1702672 200820	1015	46.4	67787.50	31.28	0	1	0
1702772 200820	1015	46.5	68987.50	31.29	0	1	0
1702872 200820	1015	46.6	67575.00	31.28	0	1	0
1702982 200820	1015	46.7	68687.50	31.25	0	1	0
1703082 200820	1015	46.8	67675.00	31.29	0	1	0
1703182 200820	1015	46.9	69062.50	31.27	0	1	0
1703282 200820	1015	47.0	64775.00	31.24	0	1	0
1703382 200820	1015	47.1	69000.00	31.12	0	1	0
1703482 200820	1015	47.2	68075.00	31.11	0	1	0
1703582 200820	1015	47.3	67237.50	31.13	0	1	0
1703682 200820	1015	47.4	68825.00	31.12	0	1	0
1703782 200820	1015	47.5	66962.50	31.17	0	1	0
1703882 200820	1015	47.6	67812.50	31.07	0	1	0
1703991 200820	1015	47.7	67987.50	31.09	0	1	0
1704091 200820	1015	47.8	68687.50	31.05	0	1	0
1704191 200820	1015	47.9	69287.50	31.10	0	1	0
1704291 200820	1015	48.0	68350.00	31.11	0	1	0
1704391 200820	1015	48.1	67350.00	31.27	0	1	0
1704491 200820	1015	48.2	69625.00	31.20	0	1	0
1704591 200820	1015	48.3	69300.00	31.27	0	1	0
1704691 200820	1015	48.4	70187.50	31.36	0	1	0
1704791 200820	1015	48.5	66375.00	31.42	0	1	0
1704891 200820	1015	48.6	66900.00	31.39	0	1	0
1705001 200820	1015	48.7	67862.50	31.35	0	1	0
1705091 200820	1015	48.8	67150.00	31.35	0	1	0
1705191 200820	1015	48.9	69450.00	31.28	0	1	0
1705291 200820	1015	49.0	68925.00	31.28	0	1	0
1705391 200820	1015	49.1	69437.50	31.31	0	1	0
1705501 200820	1015	49.2	68175.00	31.40	0	1	0
1705591 200820	1015	49.3	68362.50	31.34	0	1	0
1705691 200820	1015	49.4	68825.00	31.30	0	1	0
1705791 200820	1015	49.5	68737.50	31.24	0	1	0
1705890 200820	1015	49.6	66825.00	31.34	0	1	0
1706001 200820	1015	49.7	67425.00	31.34	0	1	0
1706100 200820	1015	49.8	67125.00	31.32	0	1	0
1706200 200820	1015	49.9	67475.00	31.32	0	1	0
1706300 200820	1015	50.0	69925.00	31.23	0	1	0
1706400 200820	1015	50.1	69625.00	31.27	0	1	0
1706500 200820	1015	50.2	66937.50	31.28	0	1	0
1706600 200820	1015	50.3	68425.00	31.23	0	1	0
1706700 200820	1015	50.4	67600.00	31.23	0	1	0
1706800 200820	1015	50.5	67337.50	31.17	0	1	0
1706900 200820	1015	50.6	67000.00	31.11	0	1	0
1707010 200820	1015	50.7	68625.00	31.12	0	1	0
1707110 200820	1015	50.8	67550.00	31.17	0	1	0
1707210 200820	1015	50.9	67362.50	31.19	0	1	0
1707310 200820	1015	51.0	68275.00	31.19	0	1	0
1707410 200820	1015	51.1	69675.00	31.11	0	1	0
1707510 200820	1015	51.2	68412.50	31.12	0	1	0
1707610 200820	1015	51.3	70037.50	31.18	0	1	0
1707710 200820	1015	51.4	67237.50	31.25	0	1	0
1707810 200820	1015	51.5	68025.00	31.24	0	1	0
1707910 200820	1015	51.6	67700.00	31.27	0	1	0
1708019 200820	1015	51.7	68225.00	31.30	0	1	0
1708119 200820	1015	51.8	67662.50	31.28	0	1	0
1708219 200820	1015	51.9	69437.50	31.29	0	1	0
1708319 200820	1015	52.0	68987.50	31.38	0	1	0
1708419 200820	1015	52.1	70037.50	31.41	0	1	0
1708519 200820	1015	52.2	66050.00	31.43	0	1	0
1708619 200820	1015	52.3	67687.50	31.32	0	1	0
1708719 200820	1015	52.4	68012.50	31.22	0	1	0
1708819 200820	1015	52.5	67887.50	31.25	0	1	0
1708919 200820	1015	52.6	66787.50	31.25	0	1	0
1709019 200820	1015	52.7	68025.00	31.20	0	1	0
1709119 200820	1015	52.8	68200.00	31.20	0	1	0
1709219 200820	1015	52.9	66737.50	31.22	0	1	0
1709319 200820	1015	53.0	68050.00	31.10	0	1	0
1709419 200820	1015	53.1	67075.00	31.06	0	1	0
1709519 200820	1015	53.2	65975.00	30.92	0	1	0
1709619 200820	1015	53.3	68837.50	30.92	0	1	0
1709719 200820	1015	53.4	70912.50	30.97	0	1	0
1709818 200820	1015	53.5	68087.50	31.10	0	1	0
1709918 200820	1015	53.6	67487.50	31.11	0	1	0
1710028 200820	1015	53.7	68625.00	31.14	0	1	0
1710128 200820	1015	53.8	68800.00	31.17	0	1	0
1710228 200820	1015	53.9	66000.00	31.20	0	1	0
1710328 200820	1015	54.0	66387.50	31.16	0	1	0
1710428 200820	1015	54.1	68325.00	31.09	0	1	0
1710528 200820	1015	54.2	67737.50	31.14	0	1	0
1710628 200820	1015	54.3	68562.50	31.22	0	1	0
1710728 200820	1015	54.4	66925.00	31.21	0	1	0
1710828 200820	1015	54.5	67650.00	31.03	0	1	0
1710928 200820	1015	54.6	67487.50	31.01	0	1	0
1711038 200820	1015	54.7	68775.00	31.01	0	1	0
1711138 200820	1015	54.8	68537.50	31.02	0	1	0
1711238 200820	1015	54.9	69062.50	31.01	0	1	0
1711338 200820	1015	55.0	67825.00	31.15	0	1	0
1711438 200820	1015	55.1	67362.50	31.21	0	1	0
1711538 200820	1015	55.2	67800.00	31.17	0	1	0
1711638 200820	1015	55.3	67462.50	31.17	0	1	0
1711737 200820	1015	55.4	67500.00	31.12	0	1	0
1711837 200820	1015	55.5	67212.50	31.15	0	1	0
1711938 200820	1015	55.6	67700.00	31.13	0	1	0
1712047 200820	1015	55.7	68175.00	31.14	0	1	0
1712147 200820	1015	55.8	68875.00	31.11	0	1	0
1712247 200820	1015	55.9	66762.50	31.12	0	1	0
1712347 200820	1015	56.0	68425.00	31.02	0	1	0
1712447 200820	1015	56.1	70587.50	31.05	0	1	0
1712547 200820	1015	56.2	68925.00	31.19	0	1	0
1712647 200820	1015	56.3	68937.50	31.24	0	1	0
1712747 200820	1015	56.4	67787.50	31.31	0	1	0
1712847 200820	1015	56.5	66787.50	31.32	0	1	0
1712947 200820	1015	56.6	68712.50	31.30	0	1	0
1713047 200820	1015	56.7	67950.00	31.35	0	1	0
1713147 200820	1015	56.8	68775.00	31.34	0	1	0
1713247 200820	1015	56.9	66312.50	31.33	0	1	0
1713347 200820	1015	57.0	67900.00	31.31	0	1	0
1713447 200820	1015	57.1	67012.50	31.29	0	1	0
1713547 200820	1015	57.2	68637.50	31.13	0	1	0
1713647 200820	1015	57.3	67375.00	31.12	0	1	0
1713746 200820	1015	57.4	69375.00	31.05	0	1	0
1713847 200820	1015	57.5	69150.00	31.12	0	1	0
1713946 200820	1015	57.6	67625.00	31.22	0	1	0
1714056 200820	1015	57.7	67900.00	31.18	0	1	0
1714156 200820	1015	57.8	67250.00	31.17	0	1	0
1714256 200820	1015	57.9	67612.50	31.10	0	1	0
1714356 200820	1015	58.0	66912.50	31.16	0	1	0
1714456 200820	1015	58.1	68750.00	31.12	0	1	0
1714556 200820	1015	58.2	66200.00	31.20	0	1	0
1714656 200820	1015	58.3	68287.50	31.09	0	1	0
1714756 200820	1015	58.4	68262.50	31.13	0	1	0
1714856 200820	1015	58.5	68800.00	31.08	0	1	0
1714956 200820	1015	58.6	68650.00	31.06	0	1	0
1715066 200820	1015	58.7	67650.00	31.11	0	1	0
1715166 200820	1015	58.8	69237.50	31.10	0	1	0
1715266 200820	1015	58.9	68587.50	31.19	0	1	0
1715366 200820	1015	59.0	70162.50	31.23	0	1	0
1715465 200820	1015	59.1	66912.50	31.38	0	1	0
1715565 200820	1015	59.2	68137.50	31.29	0	1	0
1715665 200820	1015	59.3	68412.50	31.38	0	1	0
1715765 200820	1015	59.4	66812.50	31.39	0	1	0
1715865 200820	1015	59.5	66750.00	31.32	0	1	0
1715965 200820	1015	59.6	66712.50	31.23	0	1	0
1716075 200820	1015	59.7	67375.00	31.14	0	1	0
1716175 200820	1015	59.8	67962.50	31.13	0	1	0
1716275 200820	1015	59.9	68625.00	31.07	0	1	0
1716366 200820	1016	0.0	67575.00	31.07	0	1	0
1716466 200820	1016	0.1	66787.50	30.96	0	1	0
1716576 200820	1016	0.2	69837.50	30.95	0	1	0
1716666 200820	1016	0.3	70350.00	31.03	0	1	0
1716766 200820	1016	0.4	70675.00	31.12	0	1	0
1716866 200820	1016	0.5	68600.00	31.29	0	1	0
1716966 200820	1016	0.6	68537.50	31.37	0	1	0
1717076 200820	1016	0.7	68437.50	31.45	0	1	0
1717176 200820	1016	0.8	69787.50	31.50	0	1	0
1717275 200820	1016	0.9	67500.00	31.58	0	1	0
1717375 200820	1016	1.0	68325.00	31.53	0	1	0
1717475 200820	1016	1.1	68637.50	31.57	0	1	0
1717575 200820	1016	1.2	67775.00	31.65	0	1	0
1717675 200820	1016	1.3	68387.50	31.56	0	1	0
1717775 200820	1016	1.4	67275.00	31.47	0	1	0
1717875 200820	1016	1.5	68850.00	31.32	0	1	0
1717975 200820	1016	1.6	69562.50	31.33	0	1	0
1718085 200820	1016	1.7	69012.50	31.37	0	1	0
1718185 200820	1016	1.8	67462.50	31.40	0	1	0
1718285 200820	1016	1.9	68725.00	31.30	0	1	0
1718385 200820	1016	2.0	68862.50	31.35	0	1	0
1718485 200820	1016	2.1	68050.00	31.37	0	1	0
1718585 200820	1016	2.2	70162.50	31.35	0	1	0
1718685 200820	1016	2.3	66012.50	31.46	0	1	0
1718785 200820	1016	2.4	67862.50	31.35	0	1	0
1718885 200820	1016	2.5	68950.00	31.38	0	1	0
1718984 200820	1016	2.6	67925.00	31.38	0	1	0
1719094 200820	1016	2.7	69812.50	31.31	0	1	0
1719194 200820	1016	2.8	67437.50	31.34	0	1	0
1719294 200820	1016	2.9	67112.50	31.34	0	1	0
1719394 200820	1016	3.0	68675.00	31.27	0	1	0
1719494 200820	1016	3.1	68187.50	31.26	0	1	0
1719594 200820	1016	3.2	69700.00	31.27	0	1	0
1719694 200820	1016	3.3	70075.00	31.25	0	1	0
1719794 200820	1016	3.4	68212.50	31.43	0	1	0
1719894 200820	1016	3.5	67825.00	31.44	0	1	0
1719994 200820	1016	3.6	69575.00	31.39	0	1	0
1720094 200820	1016	3.7	68800.00	31.47	0	1	0
1720194 200820	1016	3.8	69737.50	31.42	0	1	0
1720294 200820	1016	3.9	67625.00	31.53	0	1	0
1720394 200820	1016	4.0	68837.50	31.55	0	1	0
1720494 200820	1016	4.1	67137.50	31.56	0	1	0
1720604 200820	1016	4.2	69650.00	31.51	0	1	0
1720694 200820	1016	4.3	69275.00	31.51	0	1	0
1720794 200820	1016	4.4	68987.50	31.47	0	1	0
1720894 200820	1016	4.5	68325.00	31.51	0	1	0
1720993 200820	1016	4.6	68287.50	31.53	0	1	0
1721103 200820	1016	4.7	67787.50	31.47	0	1	0
1721203 200820	1016	4.8	65625.00	31.42	0	1	0
1721303 200820	1016	4.9	68362.50	31.24	0	1	0
1721403 200820	1016	5.0	68087.50	31.27	0	1	0
1721503 200820	1016	5.1	67075.00	31.24	0	1	0
1721603 200820	1016	5.2	69662.50	31.24	0	1	0
1721703 200820	1016	5.3	68450.00	31.24	0	1	0
1721803 200820	1016	5.4	67612.50	31.20	0	1	0
1721903 200820	1016	5.5	67975.00	31.14	0	1	0
1722003 200820	1016	5.6	67225.00	31.12	0	1	0
1722113 200820	1016	5.7	70912.50	31.07	0	1	0
1722213 200820	1016	5.8	69087.50	31.21	0	1	0
1722313 200820	1016	5.9	67112.50	31.37	0	1	0
1722413 200820	1016	6.0	70950.00	31.31	0	1	0
1722513 200820	1016	6.1	67550.00	31.44	0	1	0
1722613 200820	1016	6.2	68650.00	31.46	0	1	0
1722713 200820	1016	6.3	68750.00	31.42	0	1	0
1722813 200820	1016	6.4	68275.00	31.43	0	1	0
1722913 200820	1016	6.5	67887.50	31.46	0	1	0
1723012 200820	1016	6.6	69762.50	31.46	0	1	0
1723122 200820	1016	6.7	70150.00	31.57	0	1	0
1723222 200820	1016	6.8	69062.50	31.54	0	1	0
1723322 200820	1016	6.9	67887.50	31.54	0	1	0
1723422 200820	1016	7.0	68362.50	31.57	0	1	0
1723522 200820	1016	7.1	66775.00	31.46	0	1	0
1723622 200820	1016	7.2	66400.00	31.42	0	1	0
1723722 200820	1016	7.3	67200.00	31.32	0	1	0
1723822 200820	1016	7.4	67700.00	31.25	0	1	0
1723922 200820	1016	7.5	68737.50	31.22	0	1	0
1724022 200820	1016	7.6	67100.00	31.26	0	1	0
1724122 200820	1016	7.7	68325.00	31.14	0	1	0
1724222 200820	1016	7.8	69975.00	31.06	0	1	0
1724322 200820	1016	7.9	66612.50	31.10	0	1	0
1724422 200820	1016	8.0	69100.00	31.04	0	1	0
1724522 200820	1016	8.1	66900.00	31.08	0	1	0
1724622 200820	1016	8.2	68487.50	31.08	0	1	0
1724722 200820	1016	8.3	66937.50	31.18	0	1	0
1724822 200820	1016	8.4	67850.00	31.16	0	1	0
1724921 200820	1016	8.5	69162.50	31.17	0	1	0
1725021 200820	1016	8.6	67037.50	31.19	0	1	0
1725161 200820	1016	8.7	68250.00	31.19	0	1	0
1725231 200820	1016	8.8	68812.50	31.18	0	1	0
1725331 200820	1016	8.9	68712.50	31.13	0	1	0
1725431 200820	1016	9.0	68150.00	31.23	0	1	0
1725531 200820	1016	9.1	67862.50	31.18	0	1	0
1725631 200820	1016	9.2	69037.50	31.23	0	1	0
1725731 200820	1016	9.3	67637.50	31.25	0	1	0
1725831 200820	1016	9.4	69237.50	31.28	0	1	0
1725931 200820	1016	9.5	69175.00	31.35	0	1	0
1726031 200820	1016	9.6	69062.50	31.35	0	1	0
1726141 200820	1016	9.7	67987.50	31.44	0	1	0
1726241 200820	1016	9.8	67075.00	31.43	0	1	0
1726341 200820	1016	9.9	68612.50	31.35	0	1	0
1726440 200820	1016	10.0	67862.50	31.34	0	1	0
1726540 200820	1016	10.1	70075.00	31.33	0	1	0
1726640 200820	1016	10.2	68800.00	31.43	0	1	0
1726740 200820	1016	10.3	66725.00	31.42	0	1	0
1726840 200820	1016	10.4	66925.00	31.38	0	1	0
1726940 200820	1016	10.5	68462.50	31.27	0	1	0
1727040 200820	1016	10.6	69637.50	31.24	0	1	0
1727149 200820	1016	10.7	67387.50	31.27	0	1	0
1727249 200820	1016	10.8	68200.00	31.24	0	1	0
1727349 200820	1016	10.9	69087.50	31.29	0	1	0
1727449 200820	1016	11.0	69500.00	31.31	0	1	0
1727549 200820	1016	11.1	68912.50	31.39	0	1	0
1727649 200820	1016	11.2	68925.00	31.33	0	1	0
1727750 200820	1016	11.3	68037.50	31.34	0	1	0
1727849 200820	1016	11.4	69650.00	31.40	0	1	0
1727949 200820	1016	11.5	68750.00	31.52	0	1	0
1728049 200820	1016	11.6	68300.00	31.53	0	1	0
1728149 200820	1016	11.7	68375.00	31.47	0	1	0
1728249 200820	1016	11.8	67300.00	31.52	0	1	0
1728349 200820	1016	11.9	67425.00	31.48	0	1	0
1728449 200820	1016	12.0	69237.50	31.40	0	1	0
1728549 200820	1016	12.1	68050.00	31.39	0	1	0
1728649 200820	1016	12.2	66662.50	31.35	0	1	0
1728749 200820	1016	12.3	69100.00	31.25	0	1	0
1728849 200820	1016	12.4	68675.00	31.30	0	1	0
1728949 200820	1016	12.5	69462.50	31.25	0	1	0
1729049 200820	1016	12.6	66462.50	31.29	0	1	0
1729159 200820	1016	12.7	66987.50	31.20	0	1	0
1729259 200820	1016	12.8	69537.50	31.14	0	1	0
1729359 200820	1016	12.9	68375.00	31.24	0	1	0
1729458 200820	1016	13.0	68350.00	31.28	0	1	0
1729559 200820	1016	13.1	69175.00	31.24	0	1	0
1729658 200820	1016	13.2	66975.00	31.30	0	1	0
1729759 200820	1016	13.3	67550.00	31.31	0	1	0
1729859 200820	1016	13.4	67575.00	31.24	0	1	0
1729958 200820	1016	13.5	66600.00	31.19	0	1	0
1730058 200820	1016	13.6	69575.00	31.06	0	1	0
1730168 200820	1016	13.7	67887.50	31.20	0	1	0
1730268 200820	1016	13.8	67775.00	31.24	0	1	0
1730368 200820	1016	13.9	68425.00	31.16	0	1	0
1730468 200820	1016	14.0	67637.50	31.16	0	1	0
1730568 200820	1016	14.1	68600.00	31.13	0	1	0
1730668 200820	1016	14.2	66975.00	31.11	0	1	0
1730768 200820	1016	14.3	67712.50	31.11	0	1	0
1730868 200820	1016	14.4	69162.50	31.11	0	1	0
1730968 200820	1016	14.5	69825.00	31.19	0	1	0
1731068 200820	1016	14.6	68350.00	31.33	0	1	0
1731178 200820	1016	14.7	67262.50	31.28	0	1	0
1731278 200820	1016	14.8	68200.00	31.25	0	1	0
1731378 200820	1016	14.9	66800.00	31.27	0	1	0
1731478 200820	1016	15.0	66600.00	31.19	0	1	0
1731578 200820	1016	15.1	68225.00	31.15	0	1	0
1731677 200820	1016	15.2	67400.00	31.13	0	1	0
1731778 200820	1016	15.3	67825.00	31.15	0	1	0
1731877 200820	1016	15.4	67500.00	31.15	0	1	0
1731977 200820	1016	15.5	68850.00	31.08	0	1	0
1732077 200820	1016	15.6	67625.00	31.04	0	1	0
1732177 200820	1016	15.7	68612.50	31.00	0	1	0
1732277 200820	1016	15.8	68412.50	31.06	0	1	0
1732377 200820	1016	15.9	66525.00	31.07	0	1	0
1732477 200820	1016	16.0	66975.00	31.06	0	1	0
1732577 200820	1016	16.1	67112.50	31.08	0	1	0
1732677 200820	1016	16.2	67300.00	31.03	0	1	0
1732777 200820	1016	16.3	67500.00	31.02	0	1	0
1732877 200820	1016	16.4	68237.50	31.01	0	1	0
1732977 200820	1016	16.5	66425.00	31.04	0	1	0
1733077 200820	1016	16.6	68550.00	30.93	0	1	0
1733187 200820	1016	16.7	67550.00	30.97	0	1	0
1733287 200820	1016	16.8	68612.50	30.93	0	1	0
1733387 200820	1016	16.9	68125.00	30.94	0	1	0
1733487 200820	1016	17.0	68175.00	31.01	0	1	0
1733587 200820	1016	17.1	67787.50	31.06	0	1	0
1733686 200820	1016	17.2	68575.00	31.09	0	1	0
1733786 200820	1016	17.3	69437.50	31.15	0	1	0
1733886 200820	1016	17.4	67087.50	31.24	0	1	0
1733986 200820	1016	17.5	68562.50	31.18	0	1	0
1734086 200820	1016	17.6	68762.50	31.28	0	1	0
1734196 200820	1016	17.7	69837.50	31.29	0	1	0
1734296 200820	1016	17.8	66362.50	31.39	0	1	0
1734396 200820	1016	17.9	68037.50	31.29	0	1	0
1734496 200820	1016	18.0	67425.00	31.29	0	1	0
1734596 200820	1016	18.1	68987.50	31.25	0	1	0
1734696 200820	1016	18.2	68025.00	31.31	0	1	0
1734796 200820	1016	18.3	67800.00	31.28	0	1	0
1734896 200820	1016	18.4	69812.50	31.21	0	1	0
1734996 200820	1016	18.5	69150.00	31.33	0	1	0
1735096 200820	1016	18.6	69112.50	31.36	0	1	0
1735206 200820	1016	18.7	67150.00	31.37	0	1	0
1735296 200820	1016	18.8	69275.00	31.25	0	1	0
1735395 200820	1016	18.9	68512.50	31.38	0	1	0
1735495 200820	1016	19.0	69337.50	31.41	0	1	0
1735595 200820	1016	19.1	68562.50	31.49	0	1	0
1735705 200820	1016	19.2	68600.00	31.47	0	1	0
1735795 200820	1016	19.3	65987.50	31.50	0	1	0
1735895 200820	1016	19.4	69475.00	31.42	0	1	0
1736005 200820	1016	19.5	67450.00	31.40	0	1	0
1736095 200820	1016	19.6	67575.00	31.33	0	1	0
1736205 200820	1016	19.7	66625.00	31.26	0	1	0
1736305 200820	1016	19.8	67975.00	31.23	0	1	0
1736405 200820	1016	19.9	65725.00	31.17	0	1	0
1736505 200820	1016	20.0	67037.50	31.05	0	1	0
1736605 200820	1016	20.1	67512.50	30.95	0	1	0
1736705 200820	1016	20.2	69987.50	30.90	0	1	0
1736805 200820	1016	20.3	67800.00	30.96	0	1	0
1736905 200820	1016	20.4	68100.00	31.04	0	1	0
1737005 200820	1016	20.5	68175.00	30.98	0	1	0
1737105 200820	1016	20.6	67187.50	31.01	0	1	0
1737214 200820	1016	20.7	69012.50	31.00	0	1	0
1737314 200820	1016	20.8	68462.50	31.10	0	1	0
1737414 200820	1016	20.9	67725.00	31.12	0	1	0
1737514 200820	1016	21.0	69512.50	31.22	0	1	0
1737614 200820	1016	21.1	68412.50	31.33	0	1	0
1737714 200820	1016	21.2	67025.00	31.37	0	1	0
1737814 200820	1016	21.3	68262.50	31.23	0	1	0
1737914 200820	1016	21.4	68725.00	31.25	0	1	0
1738014 200820	1016	21.5	68575.00	31.28	0	1	0
1738114 200820	1016	21.6	67150.00	31.30	0	1	0
1738224 200820	1016	21.7	69262.50	31.30	0	1	0
1738324 200820	1016	21.8	68487.50	31.31	0	1	0
1738424 200820	1016	21.9	68837.50	31.31	0	1	0
1738524 200820	1016	22.0	68637.50	31.36	0	1	0
1738624 200820	1016	22.1	67662.50	31.32	0	1	0
1738724 200820	1016	22.2	68925.00	31.29	0	1	0
1738824 200820	1016	22.3	67375.00	31.37	0	1	0
1738924 200820	1016	22.4	68262.50	31.33	0	1	0
1739024 200820	1016	22.5	67837.50	31.31	0	1	0
1739123 200820	1016	22.6	67700.00	31.28	0	1	0
1739234 200820	1016	22.7	68300.00	31.30	0	1	0
1739323 200820	1016	22.8	68375.00	31.26	0	1	0
1739423 200820	1016	22.9	67487.50	31.26	0	1	0
1739523 200820	1016	23.0	66925.00	31.20	0	1	0
1739623 200820	1016	23.1	68825.00	31.12	0	1	0
1739733 200820	1016	23.2	69100.00	31.17	0	1	0
1739823 200820	1016	23.3	68975.00	31.18	0	1	0
1739923 200820	1016	23.4	66700.00	31.25	0	1	0
1740023 200820	1016	23.5	67925.00	31.18	0	1	0
1740123 200820	1016	23.6	67562.50	31.18	0	1	0
1740233 200820	1016	23.7	68112.50	31.18	0	1	0
1740333 200820	1016	23.8	67125.00	31.17	0	1	0
1740433 200820	1016	23.9	68187.50	31.11	0	1	0
1740533 200820	1016	24.0	70012.50	31.14	0	1	0
1740633 200820	1016	24.1	67587.50	31.28	0	1	0
1740733 200820	1016	24.2	67900.00	31.23	0	1	0
1740833 200820	1016	24.3	70237.50	31.17	0	1	0
1740932 200820	1016	24.4	67450.00	31.23	0	1	0
1741032 200820	1016	24.5	66625.00	31.26	0	1	0
1741132 200820	1016	24.6	67975.00	31.21	0	1	0
1741242 200820	1016	24.7	68662.50	31.22	0	1	0
1741342 200820	1016	24.8	67687.50	31.25	0	1	0
1741442 200820	1016	24.9	68062.50	31.27	0	1	0
1741542 200820	1016	25.0	67662.50	31.27	0	1	0
1741642 200820	1016	25.1	68325.00	31.16	0	1	0
1741742 200820	1016	25.2	68912.50	31.20	0	1	0
1741842 200820	1016	25.3	69450.00	31.24	0	1	0
1741942 200820	1016	25.4	67637.50	31.21	0	1	0
1742042 200820	1016	25.5	69000.00	31.22	0	1	0
1742142 200820	1016	25.6	68962.50	31.32	0	1	0
1742252 200820	1016	25.7	68375.00	31.37	0	1	0
1742352 200820	1016	25.8	68525.00	31.35	0	1	0
1742452 200820	1016	25.9	70375.00	31.39	0	1	0
1742552 200820	1016	26.0	67900.00	31.50	0	1	0
1742652 200820	1016	26.1	67925.00	31.51	0	1	0
1742752 200820	1016	26.2	67887.50	31.49	0	1	0
1742852 200820	1016	26.3	67050.00	31.44	0	1	0
1742952 200820	1016	26.4	69512.50	31.33	0	1	0
1743051 200820	1016	26.5	68262.50	31.42	0	1	0
1743151 200820	1016	26.6	69150.00	31.38	0	1	0
1743261 200820	1016	26.7	68737.50	31.39	0	1	0
1743351 200820	1016	26.8	67687.50	31.41	0	1	0
1743451 200820	1016	26.9	67450.00	31.37	0	1	0
1743551 200820	1016	27.0	67525.00	31.24	0	1	0
1743651 200820	1016	27.1	68262.50	31.22	0	1	0
1743761 200820	1016	27.2	67500.00	31.24	0	1	0
1743851 200820	1016	27.3	69412.50	31.22	0	1	0
1743951 200820	1016	27.4	67637.50	31.33	0	1	0
1744051 200820	1016	27.5	66200.00	31.24	0	1	0
1744151 200820	1016	27.6	67812.50	31.15	0	1	0
1744261 200820	1016	27.7	67912.50	31.09	0	1	0
1744361 200820	1016	27.8	69012.50	31.05	0	1	0
1744461 200820	1016	27.9	68062.50	31.11	0	1	0
1744561 200820	1016	28.0	69275.00	31.14	0	1	0
1744661 200820	1016	28.1	66775.00	31.22	0	1	0
1744761 200820	1016	28.2	68725.00	31.15	0	1	0
1744861 200820	1016	28.3	67162.50	31.21	0	1	0
1744960 200820	1016	28.4	67100.00	31.11	0	1	0
1745060 200820	1016	28.5	66762.50	31.08	0	1	0
1745160 200820	1016	28.6	68025.00	31.11	0	1	0
1745270 200820	1016	28.7	68987.50	31.12	0	1	0
1745370 200820	1016	28.8	69050.00	31.16	0	1	0
1745470 200820	1016	28.9	68600.00	31.17	0	1	0
1745570 200820	1016	29.0	68875.00	31.19	0	1	0
1745670 200820	1016	29.1	67912.50	31.17	0	1	0
1745770 200820	1016	29.2	68237.50	31.22	0	1	0
1745870 200820	1016	29.3	67912.50	31.20	0	1	0
1745970 200820	1016	29.4	68737.50	31.24	0	1	0
1746070 200820	1016	29.5	68737.50	31.31	0	1	0
1746170 200820	1016	29.6	68812.50	31.40	0	1	0
1746280 200820	1016	29.7	69550.00	31.43	0	1	0
1746380 200820	1016	29.8	68087.50	31.46	0	1	0
1746480 200820	1016	29.9	66512.50	31.42	0	1	0
1746580 200820	1016	30.0	69700.00	31.32	0	1	0
1746679 200820	1016	30.1	67275.00	31.36	0	1	0
1746780 200820	1016	30.2	67725.00	31.33	0	1	0
1746880 200820	1016	30.3	67337.50	31.31	0	1	0
1746979 200820	1016	30.4	67900.00	31.28	0	1	0
1747079 200820	1016	30.5	67975.00	31.24	0	1	0
1747179 200820	1016	30.6	70025.00	31.21	0	1	0
1747279 200820	1016	30.7	69875.00	31.26	0	1	0
1747379 200820	1016	30.8	67587.50	31.28	0	1	0
1747479 200820	1016	30.9	68750.00	31.26	0	1	0
1747579 200820	1016	31.0	66450.00	31.36	0	1	0
1747679 200820	1016	31.1	68575.00	31.21	0	1	0
1747779 200820	1016	31.2	66637.50	31.27	0	1	0
1747879 200820	1016	31.3	66337.50	31.22	0	1	0
1747979 200820	1016	31.4	68525.00	31.18	0	1	0
1748079 200820	1016	31.5	67925.00	31.20	0	1	0
1748179 200820	1016	31.6	67750.00	31.20	0	1	0
1748289 200820	1016	31.7	69187.50	31.10	0	1	0
1748389 200820	1016	31.8	68075.00	31.07	0	1	0
1748489 200820	1016	31.9	66937.50	31.09	0	1	0
1748589 200820	1016	32.0	68512.50	31.01	0	1	0
1748688 200820	1016	32.1	69625.00	31.10	0	1	0
1748789 200820	1016	32.2	67862.50	31.15	0	1	0
1748888 200820	1016	32.3	68400.00	31.20	0	1	0
1748988 200820	1016	32.4	65625.00	31.30	0	1	0
1749088 200820	1016	32.5	70000.00	31.17	0	1	0
1749188 200820	1016	32.6	68550.00	31.26	0	1	0
1749298 200820	1016	32.7	69025.00	31.29	0	1	0
1749398 200820	1016	32.8	67925.00	31.29	0	1	0
1749498 200820	1016	32.9	67012.50	31.28	0	1	0
1749598 200820	1016	33.0	68050.00	31.28	0	1	0
1749698 200820	1016	33.1	67987.50	31.26	0	1	0
1749798 200820	1016	33.2	66887.50	31.19	0	1	0
1749898 200820	1016	33.3	65625.00	31.15	0	1	0
1749998 200820	1016	33.4	64925.00	31.02	0	1	0
1750098 200820	1016	33.5	68512.50	30.99	0	1	0
1750198 200820	1016	33.6	68262.50	30.92	0	1	0
1750308 200820	1016	33.7	68062.50	30.91	0	1	0
1750408 200820	1016	33.8	68087.50	30.87	0	1	0
1750498 200820	1016	33.9	70212.50	30.87	0	1	0
1750608 200820	1016	34.0	69975.00	31.02	0	1	0
1750698 200820	1016	34.1	68362.50	31.10	0	1	0
1750808 200820	1016	34.2	69287.50	31.12	0	1	0
1750908 200820	1016	34.3	69975.00	31.23	0	1	0
1750998 200820	1016	34.4	69912.50	31.42	0	1	0
1751108 200820	1016	34.5	66700.00	31.65	0	1	0
1751208 200820	1016	34.6	67075.00	31.57	0	1	0
1751307 200820	1016	34.7	68650.00	31.51	0	1	0
1751407 200820	1016	34.8	67050.00	31.54	0	1	0
1751507 200820	1016	34.9	67875.00	31.49	0	1	0
1751607 200820	1016	35.0	69337.50	31.39	0	1	0
1751707 200820	1016	35.1	68700.00	31.36	0	1	0
1751807 200820	1016	35.2	68512.50	31.38	0	1	0
1751907 200820	1016	35.3	68200.00	31.34	0	1	0
1752007 200820	1016	35.4	67175.00	31.26	0	1	0
1752107 200820	1016	35.5	68037.50	31.14	0	1	0
1752207 200820	1016	35.6	67937.50	31.20	0	1	0
1752317 200820	1016	35.7	68750.00	31.24	0	1	0
1752417 200820	1016	35.8	66887.50	31.24	0	1	0
1752517 200820	1016	35.9	68750.00	31.23	0	1	0
1752617 200820	1016	36.0	69187.50	31.27	0	1	0
1752717 200820	1016	36.1	68200.00	31.27	0	1	0
1752817 200820	1016	36.2	68137.50	31.24	0	1	0
1752917 200820	1016	36.3	67550.00	31.23	0	1	0
1753017 200820	1016	36.4	68937.50	31.20	0	1	0
1753117 200820	1016	36.5	68087.50	31.28	0	1	0
1753216 200820	1016	36.6	66437.50	31.28	0	1	0
1753326 200820	1016	36.7	68662.50	31.21	0	1	0
1753426 200820	1016	36.8	67850.00	31.21	0	1	0
1753526 200820	1016	36.9	67125.00	31.25	0	1	0
1753626 200820	1016	37.0	69312.50	31.18	0	1	0
1753726 200820	1016	37.1	68062.50	31.18	0	1	0
1753826 200820	1016	37.2	67525.00	31.18	0	1	0
1753926 200820	1016	37.3	68950.00	31.15	0	1	0
1754026 200820	1016	37.4	66212.50	31.21	0	1	0
1754126 200820	1016	37.5	68512.50	31.09	0	1	0
1754226 200820	1016	37.6	68075.00	31.11	0	1	0
1754336 200820	1016	37.7	67762.50	31.18	0	1	0
1754426 200820	1016	37.8	68237.50	31.14	0	1	0
1754526 200820	1016	37.9	69175.00	31.16	0	1	0
1754626 200820	1016	38.0	67187.50	31.25	0	1	0
1754726 200820	1016	38.1	67650.00	31.16	0	1	0
1754836 200820	1016	38.2	67575.00	31.14	0	1	0
1754926 200820	1016	38.3	66975.00	31.14	0	1	0
1755025 200820	1016	38.4	68550.00	31.05	0	1	0
1755136 200820	1016	38.5	67612.50	31.16	0	1	0
1755225 200820	1016	38.6	68425.00	31.12	0	1	0
1755335 200820	1016	38.7	67875.00	31.13	0	1	0
1755435 200820	1016	38.8	69200.00	31.14	0	1	0
1755535 200820	1016	38.9	67425.00	31.18	0	1	0
1755635 200820	1016	39.0	68650.00	31.10	0	1	0
1755735 200820	1016	39.1	67812.50	31.17	0	1	0
1755835 200820	1016	39.2	67212.50	31.17	0	1	0
1755935 200820	1016	39.3	66725.00	31.16	0	1	0
1756035 200820	1016	39.4	69462.50	31.15	0	1	0
1756135 200820	1016	39.5	68700.00	31.19	0	1	0
1756235 200820	1016	39.6	68925.00	31.24	0	1	0
1756335 200820	1016	39.7	70000.00	31.26	0	1	0
1756445 200820	1016	39.8	68200.00	31.36	0	1	0
1756545 200820	1016	39.9	68950.00	31.31	0	1	0
1756645 200820	1016	40.0	67575.00	31.38	0	1	0
1756745 200820	1016	40.1	68650.00	31.33	0	1	0
1756845 200820	1016	40.2	69712.50	31.37	0	1	0
1756945 200820	1016	40.3	68150.00	31.48	0	1	0
1757044 200820	1016	40.4	67537.50	31.54	0	1	0
1757144 200820	1016	40.5	68075.00	31.46	0	1	0
1757244 200820	1016	40.6	67025.00	31.43	0	1	0
1757344 200820	1016	40.7	68475.00	31.34	0	1	0
1757454 200820	1016	40.8	67675.00	31.28	0	1	0
1757554 200820	1016	40.9	69700.00	31.25	0	1	0
1757654 200820	1016	41.0	67500.00	31.29	0	1	0
1757754 200820	1016	41.1	68900.00	31.28	0	1	0
1757854 200820	1016	41.2	69000.00	31.29	0	1	0
1757954 200820	1016	41.3	69887.50	31.26	0	1	0
1758054 200820	1016	41.4	66975.00	31.34	0	1	0
1758154 200820	1016	41.5	67762.50	31.31	0	1	0
1758254 200820	1016	41.6	66525.00	31.30	0	1	0
1758354 200820	1016	41.7	67262.50	31.28	0	1	0
1758454 200820	1016	41.8	66037.50	31.22	0	1	0
1758554 200820	1016	41.9	68550.00	31.15	0	1	0
1758654 200820	1016	42.0	69437.50	31.10	0	1	0
1758754 200820	1016	42.1	69312.50	31.19	0	1	0
1758864 200820	1016	42.2	66300.00	31.20	0	1	0
1758953 200820	1016	42.3	68375.00	31.08	0	1	0
1759054 200820	1016	42.4	68912.50	31.01	0	1	0
1759153 200820	1016	42.5	68675.00	31.10	0	1	0
1759253 200820	1016	42.6	69112.50	31.14	0	1	0
1759363 200820	1016	42.7	66762.50	31.26	0	1	0
1759463 200820	1016	42.8	68750.00	31.24	0	1	0
1759563 200820	1016	42.9	68350.00	31.36	0	1	0
1759663 200820	1016	43.0	67887.50	31.35	0	1	0
1759763 200820	1016	43.1	70187.50	31.28	0	1	0
1759863 200820	1016	43.2	68450.00	31.32	0	1	0
1759963 200820	1016	43.3	67262.50	31.42	0	1	0
1800063 200820	1016	43.4	69112.50	31.37	0	1	0
1800163 200820	1016	43.5	66600.00	31.37	0	1	0
1800263 200820	1016	43.6	67512.50	31.28	0	1	0
1800363 200820	1016	43.7	66550.00	31.21	0	1	0
1800473 200820	1016	43.8	70300.00	31.20	0	1	0
1800573 200820	1016	43.9	68925.00	31.27	0	1	0
1800672 200820	1016	44.0	69950.00	31.30	0	1	0
1800773 200820	1016	44.1	67762.50	31.39	0	1	0
1800872 200820	1016	44.2	69112.50	31.28	0	1	0
1800972 200820	1016	44.3	69675.00	31.31	0	1	0
1801072 200820	1016	44.4	68837.50	31.42	0	1	0
1801172 200820	1016	44.5	66537.50	31.41	0	1	0
1801272 200820	1016	44.6	68975.00	31.40	0	1	0
1801372 200820	1016	44.7	69375.00	31.47	0	1	0
1801482 200820	1016	44.8	69000.00	31.60	0	1	0
1801582 200820	1016	44.9	70100.00	31.54	0	1	0
1801682 200820	1016	45.0	68625.00	31.59	0	1	0
1801782 200820	1016	45.1	67312.50	31.53	0	1	0
1801882 200820	1016	45.2	66975.00	31.51	0	1	0
1801982 200820	1016	45.3	66587.50	31.41	0	1	0
1802082 200820	1016	45.4	66525.00	31.27	0	1	0
1802182 200820	1016	45.5	68137.50	31.17	0	1	0
1802282 200820	1016	45.6	68325.00	31.24	0	1	0
1802382 200820	1016	45.7	69162.50	31.21	0	1	0
1802482 200820	1016	45.8	67837.50	31.20	0	1	0
1802581 200820	1016	45.9	69425.00	31.15	0	1	0
1802682 200820	1016	46.0	69037.50	31.12	0	1	0
1802782 200820	1016	46.1	68000.00	31.14	0	1	0
1802882 200820	1016	46.2	68587.50	31.17	0	1	0
1802982 200820	1016	46.3	67100.00	31.24	0	1	0
1803081 200820	1016	46.4	66575.00	31.27	0	1	0
1803181 200820	1016	46.5	67912.50	31.27	0	1	0
1803281 200820	1016	46.6	68650.00	31.26	0	1	0
1803391 200820	1016	46.7	67000.00	31.27	0	1	0
1803491 200820	1016	46.8	67537.50	31.18	0	1	0
1803591 200820	1016	46.9	70137.50	31.16	0	1	0
1803691 200820	1016	47.0	69800.00	31.19	0	1	0
1803791 200820	1016	47.1	66912.50	31.23	0	1	0
1803891 200820	1016	47.2	66937.50	31.18	0	1	0
1803991 200820	1016	47.3	68775.00	31.11	0	1	0
1804091 200820	1016	47.4	68362.50	31.18	0	1	0
1804191 200820	1016	47.5	66325.00	31.26	0	1	0
1804291 200820	1016	47.6	68575.00	31.19	0	1	0
1804391 200820	1016	47.7	68562.50	31.19	0	1	0
1804501 200820	1016	47.8	69012.50	31.26	0	1	0
1804601 200820	1016	47.9	67675.00	31.32	0	1	0
1804700 200820	1016	48.0	68237.50	31.21	0	1	0
1804800 200820	1016	48.1	66800.00	31.14	0	1	0
1804900 200820	1016	48.2	68737.50	31.14	0	1	0
1805000 200820	1016	48.3	67875.00	31.22	0	1	0
1805100 200820	1016	48.4	67800.00	31.18	0	1	0
1805200 200820	1016	48.5	69062.50	31.15	0	1	0
1805300 200820	1016	48.6	68625.00	31.28	0	1	0
1805400 200820	1016	48.7	68012.50	31.28	0	1	0
1805510 200820	1016	48.8	69600.00	31.25	0	1	0
1805610 200820	1016	48.9	69450.00	31.28	0	1	0
1805710 200820	1016	49.0	69500.00	31.36	0	1	0
1805810 200820	1016	49.1	68012.50	31.42	0	1	0
1805910 200820	1016	49.2	66625.00	31.47	0	1	0
1806010 200820	1016	49.3	70612.50	31.38	0	1	0
1806110 200820	1016	49.4	68825.00	31.50	0	1	0
1806210 200820	1016	49.5	67400.00	31.54	0	1	0
1806310 200820	1016	49.6	67075.00	31.47	0	1	0
1806410 200820	1016	49.7	69112.50	31.40	0	1	0
1806509 200820	1016	49.8	68425.00	31.45	0	1	0
1806609 200820	1016	49.9	67712.50	31.40	0	1	0
1806709 200820	1016	50.0	68087.50	31.32	0	1	0
1806809 200820	1016	50.1	67125.00	31.25	0	1	0
1806909 200820	1016	50.2	69125.00	31.22	0	1	0
1807009 200820	1016	50.3	68375.00	31.33	0	1	0
1807109 200820	1016	50.4	68875.00	31.23	0	1	0
1807209 200820	1016	50.5	67287.50	31.23	0	1	0
1807309 200820	1016	50.6	68800.00	31.22	0	1	0
1807409 200820	1016	50.7	67662.50	31.30	0	1	0
1807519 200820	1016	50.8	67400.00	31.24	0	1	0
1807619 200820	1016	50.9	69812.50	31.19	0	1	0
1807719 200820	1016	51.0	68562.50	31.28	0	1	0
1807819 200820	1016	51.1	69362.50	31.31	0	1	0
1807919 200820	1016	51.2	69450.00	31.41	0	1	0
1808019 200820	1016	51.3	69375.00	31.42	0	1	0
1808119 200820	1016	51.4	68525.00	31.47	0	1	0
1808219 200820	1016	51.5	67337.50	31.45	0	1	0
1808319 200820	1016	51.6	68825.00	31.45	0	1	0
1808418 200820	1016	51.7	66962.50	31.45	0	1	0
1808528 200820	1016	51.8	68100.00	31.42	0	1	0
1808628 200820	1016	51.9	68187.50	31.45	0	1	0
1808728 200820	1016	52.0	67900.00	31.38	0	1	0
1808828 200820	1016	52.1	70025.00	31.35	0	1	0
1808928 200820	1016	52.2	69200.00	31.38	0	1	0
1809028 200820	1016	52.3	68912.50	31.37	0	1	0
1809128 200820	1016	52.4	69287.50	31.35	0	1	0
1809228 200820	1016	52.5	68962.50	31.38	0	1	0
1809328 200820	1016	52.6	68462.50	31.46	0	1	0
1809428 200820	1016	52.7	68962.50	31.44	0	1	0
1809538 200820	1016	52.8	68412.50	31.53	0	1	0
1809628 200820	1016	52.9	70412.50	31.54	0	1	0
1809738 200820	1016	53.0	66487.50	31.64	0	1	0
1809838 200820	1016	53.1	68437.50	31.58	0	1	0
1809938 200820	1016	53.2	67600.00	31.51	0	1	0
1810038 200820	1016	53.3	68537.50	31.44	0	1	0
1810138 200820	1016	53.4	69237.50	31.42	0	1	0
1810238 200820	1016	53.5	68037.50	31.42	0	1	0
1810338 200820	1016	53.6	68200.00	31.38	0	1	0
1810437 200820	1016	53.7	68237.50	31.36	0	1	0
1810537 200820	1016	53.8	68887.50	31.33	0	1	0
1810637 200820	1016	53.9	66575.00	31.35	0	1	0
1810737 200820	1016	54.0	68112.50	31.18	0	1	0
1810837 200820	1016	54.1	68525.00	31.25	0	1	0
1810937 200820	1016	54.2	67837.50	31.26	0	1	0
1811037 200820	1016	54.3	68637.50	31.27	0	1	0
1811137 200820	1016	54.4	68362.50	31.27	0	1	0
1811237 200820	1016	54.5	68837.50	31.23	0	1	0
1811337 200820	1016	54.6	69425.00	31.27	0	1	0
1811437 200820	1016	54.7	67837.50	31.32	0	1	0
1811547 200820	1016	54.8	68400.00	31.31	0	1	0
1811647 200820	1016	54.9	65912.50	31.28	0	1	0
1811747 200820	1016	55.0	67587.50	31.25	0	1	0
1811847 200820	1016	55.1	67050.00	31.23	0	1	0
1811947 200820	1016	55.2	66925.00	31.16	0	1	0
1812047 200820	1016	55.3	68287.50	31.12	0	1	0
1812147 200820	1016	55.4	68125.00	31.11	0	1	0
1812247 200820	1016	55.5	67762.50	31.10	0	1	0
1812346 200820	1016	55.6	68412.50	31.05	0	1	0
1812446 200820	1016	55.7	67912.50	31.00	0	1	0
1812556 200820	1016	55.8	67362.50	31.01	0	1	0
1812656 200820	1016	55.9	66925.00	30.96	0	1	0
1812756 200820	1016	56.0	67700.00	31.01	0	1	0
1812856 200820	1016	56.1	68725.00	31.01	0	1	0
1812956 200820	1016	56.2	67012.50	31.09	0	1	0
1813056 200820	1016	56.3	67962.50	31.09	0	1	0
1813156 200820	1016	56.4	68312.50	31.08	0	1	0
1813256 200820	1016	56.5	66925.00	31.08	0	1	0
1813356 200820	1016	56.6	69512.50	31.05	0	1	0
1813456 200820	1016	56.7	66825.00	31.10	0	1	0
1813556 200820	1016	56.8	69562.50	31.05	0	1	0
1813656 200820	1016	56.9	67875.00	31.15	0	1	0
1813756 200820	1016	57.0	68750.00	31.19	0	1	0
1813856 200820	1016	57.1	69150.00	31.24	0	1	0
1813966 200820	1016	57.2	68475.00	31.25	0	1	0
1814056 200820	1016	57.3	68150.00	31.32	0	1	0
1814156 200820	1016	57.4	68975.00	31.33	0	1	0
1814266 200820	1016	57.5	68112.50	31.36	0	1	0
1814356 200820	1016	57.6	69300.00	31.41	0	1	0
1814465 200820	1016	57.7	68125.00	31.40	0	1	0
1814565 200820	1016	57.8	67587.50	31.46	0	1	0
1814665 200820	1016	57.9	68375.00	31.37	0	1	0
1814765 200820	1016	58.0	68312.50	31.40	0	1	0
1814865 200820	1016	58.1	69050.00	31.38	0	1	0
1814965 200820	1016	58.2	69950.00	31.37	0	1	0
1815065 200820	1016	58.3	66987.50	31.44	0	1	0
1815165 200820	1016	58.4	67162.50	31.38	0	1	0
1815265 200820	1016	58.5	68162.50	31.30	0	1	0
1815365 200820	1016	58.6	68962.50	31.31	0	1	0
1815465 200820	1016	58.7	67225.00	31.29	0	1	0
1815575 200820	1016	58.8	67512.50	31.25	0	1	0
1815675 200820	1016	58.9	69225.00	31.25	0	1	0
1815775 200820	1016	59.0	65737.50	31.28	0	1	0
1815875 200820	1016	59.1	68262.50	31.17	0	1	0
1815975 200820	1016	59.2	68300.00	31.13	0	1	0
1816075 200820	1016	59.3	67500.00	31.06	0	1	0
1816175 200820	1016	59.4	68550.00	31.08	0	1	0
1816275 200820	1016	59.5	67800.00	31.14	0	1	0
1816375 200820	1016	59.6	68212.50	31.13	0	1	0
1816475 200820	1016	59.7	68150.00	31.09	0	1	0
1816585 200820	1016	59.8	69612.50	31.14	0	1	0
1816685 200820	1016	59.9	67812.50	31.23	0	1	0
1816785 200820	1017	0.0	69225.00	31.17	0	1	0
1816885 200820	1017	0.1	69237.50	31.32	0	1	0
1816985 200820	1017	0.2	67700.00	31.37	0	1	0
1817085 200820	1017	0.3	67625.00	31.34	0	1	0
1817185 200820	1017	0.4	69162.50	31.35	0	1	0
1817285 200820	1017	0.5	67450.00	31.37	0	1	0
1817385 200820	1017	0.6	67212.50	31.36	0	1	0
1817485 200820	1017	0.7	66012.50	31.31	0	1	0
1817585 200820	1017	0.8	69337.50	31.22	0	1	0
1817685 200820	1017	0.9	68225.00	31.20	0	1	0
1817785 200820	1017	1.0	67712.50	31.22	0	1	0
1817885 200820	1017	1.1	71300.00	31.16	0	1	0
1817985 200820	1017	1.2	69750.00	31.25	0	1	0
1818085 200820	1017	1.3	68762.50	31.34	0	1	0
1818185 200820	1017	1.4	67662.50	31.39	0	1	0
1818285 200820	1017	1.5	68437.50	31.32	0	1	0
1818385 200820	1017	1.6	66950.00	31.37	0	1	0
1818484 200820	1017	1.7	69462.50	31.36	0	1	0
1818594 200820	1017	1.8	69900.00	31.51	0	1	0
1818694 200820	1017	1.9	67475.00	31.54	0	1	0
1818794 200820	1017	2.0	69225.00	31.50	0	1	0
1818894 200820	1017	2.1	67062.50	31.57	0	1	0
1818994 200820	1017	2.2	67012.50	31.38	0	1	0
1819094 200820	1017	2.3	69550.00	31.26	0	1	0
1819194 200820	1017	2.4	66250.00	31.29	0	1	0
1819294 200820	1017	2.5	69100.00	31.23	0	1	0
1819394 200820	1017	2.6	66712.50	31.26	0	1	0
1819494 200820	1017	2.7	66487.50	31.25	0	1	0
1819604 200820	1017	2.8	66075.00	31.11	0	1	0
1819704 200820	1017	2.9	69000.00	30.94	0	1	0
1819804 200820	1017	3.0	68650.00	31.01	0	1	0
1819904 200820	1017	3.1	66325.00	30.99	0	1	0
1820004 200820	1017	3.2	67300.00	30.95	0	1	0
1820104 200820	1017	3.3	69800.00	30.97	0	1	0
1820204 200820	1017	3.4	69462.50	30.98	0	1	0
1820303 200820	1017	3.5	68725.00	31.12	0	1	0
1820403 200820	1017	3.6	69275.00	31.10	0	1	0
1820503 200820	1017	3.7	69900.00	31.22	0	1	0
1820603 200820	1017	3.8	68225.00	31.37	0	1	0
1820703 200820	1017	3.9	68037.50	31.47	0	1	0
1820803 200820	1017	4.0	69550.00	31.43	0	1	0
1820903 200820	1017	4.1	66825.00	31.47	0	1	0
1821013 200820	1017	4.2	70012.50	31.49	0	1	0
1821103 200820	1017	4.3	70012.50	31.61	0	1	0
1821203 200820	1017	4.4	68537.50	31.62	0	1	0
1821313 200820	1017	4.5	67925.00	31.58	0	1	0
1821403 200820	1017	4.6	68637.50	31.54	0	1	0
1821513 200820	1017	4.7	68125.00	31.51	0	1	0
1821613 200820	1017	4.8	69512.50	31.43	0	1	0
1821713 200820	1017	4.9	68950.00	31.49	0	1	0
1821813 200820	1017	5.0	69275.00	31.53	0	1	0
1821913 200820	1017	5.1	68712.50	31.52	0	1	0
1822013 200820	1017	5.2	67325.00	31.61	0	1	0
1822113 200820	1017	5.3	69237.50	31.49	0	1	0
1822212 200820	1017	5.4	67450.00	31.45	0	1	0
1822312 200820	1017	5.5	69375.00	31.40	0	1	0
1822412 200820	1017	5.6	69312.50	31.47	0	1	0
1822512 200820	1017	5.7	67187.50	31.50	0	1	0
1822622 200820	1017	5.8	67625.00	31.46	0	1	0
1822722 200820	1017	5.9	67037.50	31.37	0	1	0
1822822 200820	1017	6.0	67850.00	31.28	0	1	0
1822922 200820	1017	6.1	67725.00	31.22	0	1	0
1823022 200820	1017	6.2	67900.00	31.18	0	1	0
1823122 200820	1017	6.3	68375.00	31.20	0	1	0
1823222 200820	1017	6.4	68750.00	31.16	0	1	0
1823322 200820	1017	6.5	67025.00	31.22	0	1	0
1823422 200820	1017	6.6	67237.50	31.12	0	1	0
1823522 200820	1017	6.7	67925.00	31.02	0	1	0
1823632 200820	1017	6.8	66962.50	31.06	0	1	0
1823732 200820	1017	6.9	66987.50	31.03	0	1	0
1823832 200820	1017	7.0	66562.50	31.02	0	1	0
1823932 200820	1017	7.1	67462.50	30.97	0	1	0
1824032 200820	1017	7.2	67350.00	30.95	0	1	0
1824131 200820	1017	7.3	68850.00	30.93	0	1	0
1824231 200820	1017	7.4	68612.50	30.95	0	1	0
1824331 200820	1017	7.5	67437.50	30.94	0	1	0
1824431 200820	1017	7.6	69125.00	30.96	0	1	0
1824531 200820	1017	7.7	69500.00	31.05	0	1	0
1824631 200820	1017	7.8	69200.00	31.12	0	1	0
1824731 200820	1017	7.9	69350.00	31.22	0	1	0
1824831 200820	1017	8.0	69925.00	31.33	0	1	0
1824931 200820	1017	8.1	69112.50	31.48	0	1	0
1825041 200820	1017	8.2	69262.50	31.55	0	1	0
1825131 200820	1017	8.3	68337.50	31.64	0	1	0
1825231 200820	1017	8.4	67650.00	31.61	0	1	0
1825341 200820	1017	8.5	68025.00	31.57	0	1	0
1825431 200820	1017	8.6	68200.00	31.60	0	1	0
1825561 200820	1017	8.7	69412.50	31.56	0	1	0
1825641 200820	1017	8.8	69662.50	31.55	0	1	0
1825741 200820	1017	8.9	71050.00	31.57	0	1	0
1825841 200820	1017	9.0	68675.00	31.65	0	1	0
1825941 200820	1017	9.1	68375.00	31.59	0	1	0
1826041 200820	1017	9.2	68762.50	31.56	0	1	0
1826141 200820	1017	9.3	69262.50	31.54	0	1	0
1826241 200820	1017	9.4	69275.00	31.58	0	1	0
1826341 200820	1017	9.5	70237.50	31.65	0	1	0
1826440 200820	1017	9.6	66625.00	31.75	0	1	0
1826541 200820	1017	9.7	69375.00	31.68	0	1	0
1826650 200820	1017	9.8	68425.00	31.68	0	1	0
1826750 200820	1017	9.9	66212.50	31.62	0	1	0
1826849 200820	1017	10.0	68112.50	31.41	0	1	0
1826950 200820	1017	10.1	67587.50	31.38	0	1	0
1827049 200820	1017	10.2	67837.50	31.34	0	1	0
1827149 200820	1017	10.3	68887.50	31.30	0	1	0
1827249 200820	1017	10.4	68275.00	31.29	0	1	0
1827349 200820	1017	10.5	68475.00	31.24	0	1	0
1827449 200820	1017	10.6	67812.50	31.16	0	1	0
1827549 200820	1017	10.7	66700.00	31.22	0	1	0
1827659 200820	1017	10.8	67900.00	31.09	0	1	0
1827759 200820	1017	10.9	66712.50	31.07	0	1	0
1827859 200820	1017	11.0	69100.00	31.09	0	1	0
1827959 200820	1017	11.1	68500.00	31.14	0	1	0
1828059 200820	1017	11.2	68837.50	31.18	0	1	0
1828159 200820	1017	11.3	67825.00	31.22	0	1	0
1828259 200820	1017	11.4	69125.00	31.18	0	1	0
1828359 200820	1017	11.5	69725.00	31.21	0	1	0
1828459 200820	1017	11.6	67737.50	31.27	0	1	0
1828559 200820	1017	11.7	68450.00	31.27	0	1	0
1828659 200820	1017	11.8	69400.00	31.35	0	1	0
1828759 200820	1017	11.9	68287.50	31.41	0	1	0
1828859 200820	1017	12.0	68700.00	31.48	0	1	0
1828958 200820	1017	12.1	68050.00	31.47	0	1	0
1829068 200820	1017	12.2	69662.50	31.45	0	1	0
1829159 200820	1017	12.3	68112.50	31.48	0	1	0
1829258 200820	1017	12.4	68200.00	31.50	0	1	0
1829358 200820	1017	12.5	69687.50	31.45	0	1	0
1829458 200820	1017	12.6	66287.50	31.45	0	1	0
1829568 200820	1017	12.7	68287.50	31.39	0	1	0
1829668 200820	1017	12.8	66950.00	31.38	0	1	0
1829768 200820	1017	12.9	69662.50	31.27	0	1	0
1829868 200820	1017	13.0	69850.00	31.33	0	1	0
1829968 200820	1017	13.1	69450.00	31.38	0	1	0
1830068 200820	1017	13.2	68762.50	31.45	0	1	0
1830168 200820	1017	13.3	70062.50	31.41	0	1	0
1830268 200820	1017	13.4	68150.00	31.49	0	1	0
1830368 200820	1017	13.5	67862.50	31.49	0	1	0
1830468 200820	1017	13.6	67112.50	31.41	0	1	0
1830568 200820	1017	13.7	68337.50	31.45	0	1	0
1830678 200820	1017	13.8	67762.50	31.45	0	1	0
1830778 200820	1017	13.9	68625.00	31.49	0	1	0
1830878 200820	1017	14.0	66825.00	31.44	0	1	0
1830977 200820	1017	14.1	68237.50	31.30	0	1	0
1831078 200820	1017	14.2	67312.50	31.25	0	1	0
1831177 200820	1017	14.3	68812.50	31.18	0	1	0
1831277 200820	1017	14.4	67962.50	31.13	0	1	0
1831377 200820	1017	14.5	67275.00	31.12	0	1	0
1831477 200820	1017	14.6	66850.00	31.09	0	1	0
1831577 200820	1017	14.7	67262.50	31.08	0	1	0
1831687 200820	1017	14.8	68350.00	31.03	0	1	0
1831787 200820	1017	14.9	68925.00	31.06	0	1	0
1831887 200820	1017	15.0	66500.00	31.07	0	1	0
1831987 200820	1017	15.1	68862.50	31.06	0	1	0
1832087 200820	1017	15.2	67662.50	31.09	0	1	0
1832187 200820	1017	15.3	69937.50	31.10	0	1	0
1832287 200820	1017	15.4	68300.00	31.15	0	1	0
1832387 200820	1017	15.5	67675.00	31.17	0	1	0
1832487 200820	1017	15.6	68300.00	31.18	0	1	0
1832587 200820	1017	15.7	69075.00	31.25	0	1	0
1832687 200820	1017	15.8	68112.50	31.33	0	1	0
1832787 200820	1017	15.9	68725.00	31.32	0	1	0
1832887 200820	1017	16.0	68925.00	31.31	0	1	0
1832987 200820	1017	16.1	68462.50	31.42	0	1	0
1833096 200820	1017	16.2	68337.50	31.40	0	1	0
1833186 200820	1017	16.3	68112.50	31.43	0	1	0
1833286 200820	1017	16.4	67562.50	31.35	0	1	0
1833386 200820	1017	16.5	67300.00	31.32	0	1	0
1833486 200820	1017	16.6	66687.50	31.30	0	1	0
1833596 200820	1017	16.7	70512.50	31.23	0	1	0
1833696 200820	1017	16.8	66450.00	31.29	0	1	0
1833796 200820	1017	16.9	69237.50	31.22	0	1	0
1833896 200820	1017	17.0	68812.50	31.24	0	1	0
1833996 200820	1017	17.1	68137.50	31.24	0	1	0
1834096 200820	1017	17.2	69462.50	31.22	0	1	0
1834196 200820	1017	17.3	69175.00	31.27	0	1	0
1834296 200820	1017	17.4	68325.00	31.32	0	1	0
1834396 200820	1017	17.5	68037.50	31.35	0	1	0
1834496 200820	1017	17.6	67137.50	31.39	0	1	0
1834596 200820	1017	17.7	68612.50	31.41	0	1	0
1834705 200820	1017	17.8	67475.00	31.32	0	1	0
1834805 200820	1017	17.9	65650.00	31.37	0	1	0
1834905 200820	1017	18.0	68625.00	31.21	0	1	0
1835005 200820	1017	18.1	67512.50	31.20	0	1	0
1835105 200820	1017	18.2	69400.00	31.17	0	1	0
1835205 200820	1017	18.3	67875.00	31.17	0	1	0
1835305 200820	1017	18.4	67962.50	31.11	0	1	0
1835405 200820	1017	18.5	67125.00	31.09	0	1	0
1835505 200820	1017	18.6	69287.50	31.05	0	1	0
1835605 200820	1017	18.7	69975.00	31.15	0	1	0
1835715 200820	1017	18.8	68175.00	31.21	0	1	0
1835815 200820	1017	18.9	69487.50	31.24	0	1	0
1835915 200820	1017	19.0	67475.00	31.41	0	1	0
1836015 200820	1017	19.1	68500.00	31.36	0	1	0
1836115 200820	1017	19.2	68700.00	31.41	0	1	0
1836215 200820	1017	19.3	66350.00	31.38	0	1	0
1836315 200820	1017	19.4	68475.00	31.31	0	1	0
1836415 200820	1017	19.5	68112.50	31.33	0	1	0
1836515 200820	1017	19.6	68375.00	31.37	0	1	0
1836615 200820	1017	19.7	68075.00	31.33	0	1	0
1836715 200820	1017	19.8	68550.00	31.25	0	1	0
1836815 200820	1017	19.9	67787.50	31.26	0	1	0
1836915 200820	1017	20.0	69212.50	31.19	0	1	0
1837015 200820	1017	20.1	68125.00	31.27	0	1	0
1837114 200820	1017	20.2	66987.50	31.25	0	1	0
1837214 200820	1017	20.3	69225.00	31.17	0	1	0
1837314 200820	1017	20.4	67087.50	31.30	0	1	0
1837414 200820	1017	20.5	68687.50	31.24	0	1	0
1837514 200820	1017	20.6	69087.50	31.27	0	1	0
1837614 200820	1017	20.7	67075.00	31.30	0	1	0
1837724 200820	1017	20.8	67112.50	31.25	0	1	0
1837824 200820	1017	20.9	67887.50	31.19	0	1	0
1837924 200820	1017	21.0	68162.50	31.19	0	1	0
1838024 200820	1017	21.1	67662.50	31.14	0	1	0
1838124 200820	1017	21.2	70375.00	31.12	0	1	0
1838224 200820	1017	21.3	68625.00	31.28	0	1	0
1838324 200820	1017	21.4	68400.00	31.25	0	1	0
1838424 200820	1017	21.5	68200.00	31.31	0	1	0
1838524 200820	1017	21.6	66687.50	31.29	0	1	0
1838624 200820	1017	21.7	66175.00	31.18	0	1	0
1838734 200820	1017	21.8	66762.50	31.14	0	1	0
1838834 200820	1017	21.9	66587.50	31.12	0	1	0
1838934 200820	1017	22.0	69687.50	31.06	0	1	0
1839033 200820	1017	22.1	69587.50	31.13	0	1	0
1839133 200820	1017	22.2	69662.50	31.22	0	1	0
1839233 200820	1017	22.3	67612.50	31.19	0	1	0
1839333 200820	1017	22.4	66262.50	31.14	0	1	0
1839433 200820	1017	22.5	68850.00	31.05	0	1	0
1839533 200820	1017	22.6	67712.50	31.07	0	1	0
1839633 200820	1017	22.7	68075.00	31.12	0	1	0
1839743 200820	1017	22.8	67725.00	31.21	0	1	0
1839833 200820	1017	22.9	67850.00	31.25	0	1	0
1839943 200820	1017	23.0	68987.50	31.31	0	1	0
1840043 200820	1017	23.1	68025.00	31.27	0	1	0
1840143 200820	1017	23.2	66412.50	31.20	0	1	0
1840243 200820	1017	23.3	68500.00	31.06	0	1	0
1840343 200820	1017	23.4	68687.50	31.10	0	1	0
1840443 200820	1017	23.5	66562.50	31.21	0	1	0
1840543 200820	1017	23.6	68725.00	31.10	0	1	0
1840643 200820	1017	23.7	69837.50	31.15	0	1	0
1840743 200820	1017	23.8	67375.00	31.23	0	1	0
1840842 200820	1017	23.9	68262.50	31.21	0	1	0
1840942 200820	1017	24.0	67962.50	31.23	0	1	0
1841043 200820	1017	24.1	67637.50	31.19	0	1	0
1841143 200820	1017	24.2	67725.00	31.17	0	1	0
1841242 200820	1017	24.3	68562.50	31.23	0	1	0
1841342 200820	1017	24.4	66750.00	31.23	0	1	0
1841442 200820	1017	24.5	69050.00	31.14	0	1	0
1841542 200820	1017	24.6	67875.00	31.25	0	1	0
1841642 200820	1017	24.7	68950.00	31.22	0	1	0
1841752 200820	1017	24.8	67037.50	31.18	0	1	0
1841852 200820	1017	24.9	66950.00	31.16	0	1	0
1841952 200820	1017	25.0	67575.00	31.10	0	1	0
1842052 200820	1017	25.1	68075.00	31.09	0	1	0
1842152 200820	1017	25.2	67550.00	31.10	0	1	0
1842252 200820	1017	25.3	69537.50	31.10	0	1	0
1842352 200820	1017	25.4	68287.50	31.14	0	1	0
1842452 200820	1017	25.5	68287.50	31.21	0	1	0
1842552 200820	1017	25.6	69125.00	31.18	0	1	0
1842652 200820	1017	25.7	67425.00	31.23	0	1	0
1842762 200820	1017	25.8	68887.50	31.16	0	1	0
1842861 200820	1017	25.9	68375.00	31.25	0	1	0
1842962 200820	1017	26.0	68525.00	31.31	0	1	0
1843061 200820	1017	26.1	68412.50	31.35	0	1	0
1843161 200820	1017	26.2	67000.00	31.37	0	1	0
1843261 200820	1017	26.3	67737.50	31.34	0	1	0
1843361 200820	1017	26.4	68550.00	31.26	0	1	0
1843461 200820	1017	26.5	68325.00	31.27	0	1	0
1843561 200820	1017	26.6	67337.50	31.28	0	1	0
1843661 200820	1017	26.7	67475.00	31.20	0	1	0
1843761 200820	1017	26.8	67337.50	31.20	0	1	0
1843861 200820	1017	26.9	67512.50	31.13	0	1	0
1843961 200820	1017	27.0	69187.50	31.09	0	1	0
1844061 200820	1017	27.1	68975.00	31.12	0	1	0
1844171 200820	1017	27.2	69437.50	31.14	0	1	0
1844261 200820	1017	27.3	68225.00	31.25	0	1	0
1844361 200820	1017	27.4	69525.00	31.28	0	1	0
1844471 200820	1017	27.5	68087.50	31.32	0	1	0
1844561 200820	1017	27.6	69087.50	31.31	0	1	0
1844671 200820	1017	27.7	67262.50	31.39	0	1	0
1844771 200820	1017	27.8	66350.00	31.38	0	1	0
1844870 200820	1017	27.9	68075.00	31.33	0	1	0
1844970 200820	1017	28.0	68087.50	31.36	0	1	0
1845070 200820	1017	28.1	67800.00	31.31	0	1	0
1845170 200820	1017	28.2	67700.00	31.26	0	1	0
1845270 200820	1017	28.3	68650.00	31.18	0	1	0
1845370 200820	1017	28.4	68637.50	31.20	0	1	0
1845470 200820	1017	28.5	65650.00	31.16	0	1	0
1845570 200820	1017	28.6	69287.50	31.05	0	1	0
1845670 200820	1017	28.7	66562.50	31.06	0	1	0
1845780 200820	1017	28.8	68412.50	31.03	0	1	0
1845880 200820	1017	28.9	69700.00	31.12	0	1	0
1845980 200820	1017	29.0	68800.00	31.19	0	1	0
1846080 200820	1017	29.1	67862.50	31.22	0	1	0
1846180 200820	1017	29.2	68362.50	31.23	0	1	0
1846280 200820	1017	29.3	67862.50	31.26	0	1	0
1846380 200820	1017	29.4	67937.50	31.22	0	1	0
1846480 200820	1017	29.5	68275.00	31.19	0	1	0
1846580 200820	1017	29.6	67900.00	31.31	0	1	0
1846679 200820	1017	29.7	68675.00	31.25	0	1	0
1846780 200820	1017	29.8	67850.00	31.34	0	1	0
1846889 200820	1017	29.9	66937.50	31.32	0	1	0
1846989 200820	1017	30.0	68987.50	31.19	0	1	0
1847089 200820	1017	30.1	65862.50	31.20	0	1	0
1847189 200820	1017	30.2	67800.00	31.11	0	1	0
1847289 200820	1017	30.3	69700.00	31.08	0	1	0
1847389 200820	1017	30.4	68237.50	31.17	0	1	0
1847489 200820	1017	30.5	68812.50	31.18	0	1	0
1847589 200820	1017	30.6	68550.00	31.20	0	1	0
1847689 200820	1017	30.7	68650.00	31.23	0	1	0
1847789 200820	1017	30.8	66287.50	31.23	0	1	0
1847889 200820	1017	30.9	68975.00	31.16	0	1	0
1847989 200820	1017	31.0	69725.00	31.25	0	1	0
1848089 200820	1017	31.1	69875.00	31.29	0	1	0
1848199 200820	1017	31.2	67687.50	31.47	0	1	0
1848289 200820	1017	31.3	67337.50	31.46	0	1	0
1848389 200820	1017	31.4	66637.50	31.36	0	1	0
1848489 200820	1017	31.5	68337.50	31.28	0	1	0
1848588 200820	1017	31.6	67187.50	31.26	0	1	0
1848698 200820	1017	31.7	67112.50	31.20	0	1	0
1848788 200820	1017	31.8	66762.50	31.13	0	1	0
1848898 200820	1017	31.9	70650.00	31.15	0	1	0
1848998 200820	1017	32.0	68650.00	31.23	0	1	0
1849098 200820	1017	32.1	67150.00	31.18	0	1	0
1849198 200820	1017	32.2	69137.50	31.06	0	1	0
1849298 200820	1017	32.3	67712.50	31.12	0	1	0
1849398 200820	1017	32.4	66975.00	31.14	0	1	0
1849498 200820	1017	32.5	67787.50	31.16	0	1	0
1849598 200820	1017	32.6	66975.00	31.13	0	1	0
1849698 200820	1017	32.7	69387.50	31.12	0	1	0
1849798 200820	1017	32.8	67187.50	31.22	0	1	0
1849908 200820	1017	32.9	70362.50	31.24	0	1	0
1850008 200820	1017	33.0	68775.00	31.23	0	1	0
1850108 200820	1017	33.1	66112.50	31.24	0	1	0
1850208 200820	1017	33.2	67050.00	31.19	0	1	0
1850308 200820	1017	33.3	67600.00	31.09	0	1	0
1850408 200820	1017	33.4	69300.00	31.09	0	1	0
1850507 200820	1017	33.5	68825.00	31.19	0	1	0
1850607 200820	1017	33.6	68450.00	31.24	0	1	0
1850707 200820	1017	33.7	67412.50	31.31	0	1	0
1850807 200820	1017	33.8	69912.50	31.22	0	1	0
1850917 200820	1017	33.9	67862.50	31.34	0	1	0
1851017 200820	1017	34.0	66250.00	31.23	0	1	0
1851117 200820	1017	34.1	68250.00	31.11	0	1	0
1851217 200820	1017	34.2	67875.00	31.21	0	1	0
1851317 200820	1017	34.3	67687.50	31.25	0	1	0
1851417 200820	1017	34.4	67750.00	31.25	0	1	0
1851517 200820	1017	34.5	66550.00	31.18	0	1	0
1851617 200820	1017	34.6	68137.50	31.08	0	1	0
1851717 200820	1017	34.7	67912.50	31.07	0	1	0
1851817 200820	1017	34.8	67337.50	31.09	0	1	0
1851917 200820	1017	34.9	68187.50	30.97	0	1	0
1852017 200820	1017	35.0	67675.00	30.99	0	1	0
1852117 200820	1017	35.1	66800.00	31.05	0	1	0
1852217 200820	1017	35.2	66412.50	30.99	0	1	0
1852316 200820	1017	35.3	68262.50	30.92	0	1	0
1852416 200820	1017	35.4	68250.00	30.95	0	1	0
1852516 200820	1017	35.5	68337.50	30.97	0	1	0
1852616 200820	1017	35.6	66225.00	31.05	0	1	0
1852726 200820	1017	35.7	65700.00	30.96	0	1	0
1852816 200820	1017	35.8	69787.50	30.86	0	1	0
1852926 200820	1017	35.9	69475.00	30.97	0	1	0
1853026 200820	1017	36.0	68500.00	31.03	0	1	0
1853126 200820	1017	36.1	67637.50	31.07	0	1	0
1853226 200820	1017	36.2	68050.00	31.11	0	1	0
1853326 200820	1017	36.3	69350.00	31.18	0	1	0
1853426 200820	1017	36.4	68762.50	31.23	0	1	0
1853526 200820	1017	36.5	69075.00	31.25	0	1	0
1853626 200820	1017	36.6	66787.50	31.29	0	1	0
1853726 200820	1017	36.7	69375.00	31.31	0	1	0
1853826 200820	1017	36.8	69912.50	31.48	0	1	0
1853936 200820	1017	36.9	68950.00	31.48	0	1	0
1854036 200820	1017	37.0	69050.00	31.46	0	1	0
1854136 200820	1017	37.1	66787.50	31.48	0	1	0
1854235 200820	1017	37.2	67537.50	31.44	0	1	0
1854335 200820	1017	37.3	67487.50	31.42	0	1	0
1854435 200820	1017	37.4	69237.50	31.34	0	1	0
1854535 200820	1017	37.5	69800.00	31.36	0	1	0
1854635 200820	1017	37.6	67212.50	31.39	0	1	0
1854735 200820	1017	37.7	68300.00	31.41	0	1	0
1854835 200820	1017	37.8	66875.00	31.36	0	1	0
1854945 200820	1017	37.9	67737.50	31.23	0	1	0
1855045 200820	1017	38.0	69062.50	31.17	0	1	0
1855145 200820	1017	38.1	69837.50	31.17	0	1	0
1855245 200820	1017	38.2	65962.50	31.31	0	1	0
1855345 200820	1017	38.3	67525.00	31.24	0	1	0
1855445 200820	1017	38.4	68087.50	31.24	0	1	0
1855545 200820	1017	38.5	67900.00	31.19	0	1	0
1855645 200820	1017	38.6	68375.00	31.10	0	1	0
1855745 200820	1017	38.7	67987.50	31.15	0	1	0
1855845 200820	1017	38.8	69162.50	31.14	0	1	0
1855945 200820	1017	38.9	68925.00	31.24	0	1	0
1856045 200820	1017	39.0	67337.50	31.30	0	1	0
1856145 200820	1017	39.1	70225.00	31.22	0	1	0
1856244 200820	1017	39.2	67987.50	31.24	0	1	0
1856344 200820	1017	39.3	67775.00	31.33	0	1	0
1856444 200820	1017	39.4	68137.50	31.34	0	1	0
1856544 200820	1017	39.5	67362.50	31.34	0	1	0
1856644 200820	1017	39.6	67125.00	31.32	0	1	0
1856744 200820	1017	39.7	67637.50	31.26	0	1	0
1856844 200820	1017	39.8	69487.50	31.25	0	1	0
1856954 200820	1017	39.9	67962.50	31.26	0	1	0
1857054 200820	1017	40.0	68012.50	31.22	0	1	0
1857154 200820	1017	40.1	67162.50	31.25	0	1	0
1857254 200820	1017	40.2	69050.00	31.11	0	1	0
1857354 200820	1017	40.3	68512.50	31.16	0	1	0
1857454 200820	1017	40.4	69037.50	31.19	0	1	0
1857554 200820	1017	40.5	65762.50	31.23	0	1	0
1857654 200820	1017	40.6	67012.50	31.16	0	1	0
1857754 200820	1017	40.7	69075.00	31.15	0	1	0
1857854 200820	1017	40.8	68112.50	31.22	0	1	0
1857964 200820	1017	40.9	67150.00	31.16	0	1	0
1858064 200820	1017	41.0	69712.50	31.12	0	1	0
1858164 200820	1017	41.1	69425.00	31.20	0	1	0
1858263 200820	1017	41.2	67900.00	31.30	0	1	0
1858363 200820	1017	41.3	68787.50	31.25	0	1	0
1858463 200820	1017	41.4	69237.50	31.26	0	1	0
1858563 200820	1017	41.5	67050.00	31.27	0	1	0
1858663 200820	1017	41.6	66737.50	31.33	0	1	0
1858763 200820	1017	41.7	66637.50	31.31	0	1	0
1858863 200820	1017	41.8	68300.00	31.20	0	1	0
1858973 200820	1017	41.9	67287.50	31.21	0	1	0
1859073 200820	1017	42.0	68162.50	31.22	0	1	0
1859173 200820	1017	42.1	67062.50	31.15	0	1	0
1859273 200820	1017	42.2	67500.00	31.04	0	1	0
1859373 200820	1017	42.3	67637.50	31.02	0	1	0
1859463 200820	1017	42.4	67800.00	30.97	0	1	0
1859573 200820	1017	42.5	67612.50	30.91	0	1	0
1859673 200820	1017	42.6	67050.00	30.93	0	1	0
1859773 200820	1017	42.7	67075.00	30.95	0	1	0
1859873 200820	1017	42.8	67012.50	30.97	0	1	0
1859973 200820	1017	42.9	68187.50	30.91	0	1	0
1900073 200820	1017	43.0	68000.00	30.95	0	1	0
1900173 200820	1017	43.1	67787.50	30.94	0	1	0
1900273 200820	1017	43.2	70400.00	30.97	0	1	0
1900372 200820	1017	43.3	68587.50	31.11	0	1	0
1900472 200820	1017	43.4	67937.50	31.15	0	1	0
1900572 200820	1017	43.5	68862.50	31.15	0	1	0
1900672 200820	1017	43.6	67500.00	31.21	0	1	0
1900772 200820	1017	43.7	69662.50	31.23	0	1	0
1900872 200820	1017	43.8	68912.50	31.35	0	1	0
1900982 200820	1017	43.9	67937.50	31.43	0	1	0
1901082 200820	1017	44.0	67812.50	31.42	0	1	0
1901182 200820	1017	44.1	67537.50	31.41	0	1	0
1901282 200820	1017	44.2	70462.50	31.40	0	1	0
1901382 200820	1017	44.3	65900.00	31.40	0	1	0
1901482 200820	1017	44.4	68337.50	31.28	0	1	0
1901582 200820	1017	44.5	69325.00	31.30	0	1	0
1901682 200820	1017	44.6	67675.00	31.32	0	1	0
1901782 200820	1017	44.7	69037.50	31.33	0	1	0
1901882 200820	1017	44.8	69137.50	31.30	0	1	0
1901991 200820	1017	44.9	68262.50	31.31	0	1	0
1902091 200820	1017	45.0	68900.00	31.33	0	1	0
1902191 200820	1017	45.1	66512.50	31.38	0	1	0
1902291 200820	1017	45.2	69150.00	31.33	0	1	0
1902391 200820	1017	45.3	67812.50	31.27	0	1	0
1902491 200820	1017	45.4	66787.50	31.36	0	1	0
1902591 200820	1017	45.5	67900.00	31.29	0	1	0
1902691 200820	1017	45.6	67562.50	31.22	0	1	0
1902791 200820	1017	45.7	68225.00	31.22	0	1	0
1902891 200820	1017	45.8	67725.00	31.18	0	1	0
1902991 200820	1017	45.9	69012.50	31.12	0	1	0
1903091 200820	1017	46.0	68050.00	31.15	0	1	0
1903191 200820	1017	46.1	67025.00	31.11	0	1	0
1903301 200820	1017	46.2	67325.00	31.14	0	1	0
1903391 200820	1017	46.3	67075.00	31.05	0	1	0
1903491 200820	1017	46.4	68800.00	31.02	0	1	0
1903591 200820	1017	46.5	68675.00	31.11	0	1	0
1903691 200820	1017	46.6	68812.50	31.15	0	1	0
1903801 200820	1017	46.7	67587.50	31.20	0	1	0
1903891 200820	1017	46.8	67687.50	31.17	0	1	0
1904001 200820	1017	46.9	67987.50	31.17	0	1	0
1904101 200820	1017	47.0	66900.00	31.13	0	1	0
1904201 200820	1017	47.1	68850.00	31.07	0	1	0
1904300 200820	1017	47.2	66050.00	31.16	0	1	0
1904400 200820	1017	47.3	68712.50	31.10	0	1	0
1904500 200820	1017	47.4	68275.00	31.17	0	1	0
1904600 200820	1017	47.5	66887.50	31.15	0	1	0
1904700 200820	1017	47.6	68475.00	31.07	0	1	0
1904800 200820	1017	47.7	69425.00	31.05	0	1	0
1904900 200820	1017	47.8	66812.50	31.14	0	1	0
1905010 200820	1017	47.9	67487.50	31.10	0	1	0
1905110 200820	1017	48.0	67900.00	31.07	0	1	0
1905210 200820	1017	48.1	66175.00	31.12	0	1	0
1905310 200820	1017	48.2	68000.00	31.00	0	1	0
1905410 200820	1017	48.3	68575.00	31.09	0	1	0
1905510 200820	1017	48.4	69912.50	31.08	0	1	0
1905610 200820	1017	48.5	68212.50	31.15	0	1	0
1905710 200820	1017	48.6	68050.00	31.21	0	1	0
1905810 200820	1017	48.7	67362.50	31.19	0	1	0
1905910 200820	1017	48.8	67700.00	31.10	0	1	0
1906020 200820	1017	48.9	69425.00	31.14	0	1	0
1906120 200820	1017	49.0	67662.50	31.23	0	1	0
1906219 200820	1017	49.1	68025.00	31.22	0	1	0
1906319 200820	1017	49.2	67900.00	31.30	0	1	0
1906419 200820	1017	49.3	66950.00	31.30	0	1	0
1906519 200820	1017	49.4	67887.50	31.22	0	1	0
1906619 200820	1017	49.5	68912.50	31.13	0	1	0
1906719 200820	1017	49.6	68687.50	31.16	0	1	0
1906819 200820	1017	49.7	68675.00	31.19	0	1	0
1906919 200820	1017	49.8	69487.50	31.25	0	1	0
1907019 200820	1017	49.9	69075.00	31.33	0	1	0
1907119 200820	1017	50.0	66687.50	31.32	0	1	0
1907219 200820	1017	50.1	66612.50	31.27	0	1	0
1907329 200820	1017	50.2	66862.50	31.21	0	1	0
1907419 200820	1017	50.3	66525.00	31.16	0	1	0
1907519 200820	1017	50.4	67550.00	31.14	0	1	0
1907619 200820	1017	50.5	67887.50	31.13	0	1	0
1907719 200820	1017	50.6	68287.50	31.08	0	1	0
1907829 200820	1017	50.7	68787.50	31.06	0	1	0
1907919 200820	1017	50.8	66737.50	31.07	0	1	0
1908029 200820	1017	50.9	68875.00	30.95	0	1	0
1908128 200820	1017	51.0	67650.00	30.94	0	1	0
1908228 200820	1017	51.1	68750.00	30.98	0	1	0
1908328 200820	1017	51.2	69787.50	31.08	0	1	0
1908428 200820	1017	51.3	67475.00	31.21	0	1	0
1908528 200820	1017	51.4	68487.50	31.25	0	1	0
1908628 200820	1017	51.5	68675.00	31.29	0	1	0
1908728 200820	1017	51.6	67225.00	31.33	0	1	0
1908828 200820	1017	51.7	67462.50	31.28	0	1	0
1908928 200820	1017	51.8	68975.00	31.22	0	1	0
1909038 200820	1017	51.9	66875.00	31.32	0	1	0
1909138 200820	1017	52.0	67525.00	31.23	0	1	0
1909238 200820	1017	52.1	68087.50	31.23	0	1	0
1909338 200820	1017	52.2	67187.50	31.20	0	1	0
1909438 200820	1017	52.3	67337.50	31.08	0	1	0
1909538 200820	1017	52.4	67287.50	31.07	0	1	0
1909638 200820	1017	52.5	66400.00	31.02	0	1	0
1909738 200820	1017	52.6	69862.50	30.92	0	1	0
1909838 200820	1017	52.7	68937.50	31.03	0	1	0
1909937 200820	1017	52.8	67950.00	31.10	0	1	0
1910048 200820	1017	52.9	67512.50	31.06	0	1	0
1910148 200820	1017	53.0	66750.00	31.08	0	1	0
1910247 200820	1017	53.1	67350.00	31.05	0	1	0
1910347 200820	1017	53.2	67887.50	31.02	0	1	0
1910447 200820	1017	53.3	68287.50	31.05	0	1	0
1910547 200820	1017	53.4	69425.00	31.09	0	1	0
1910647 200820	1017	53.5	66887.50	31.19	0	1	0
1910747 200820	1017	53.6	69537.50	31.21	0	1	0
1910847 200820	1017	53.7	65662.50	31.19	0	1	0
1910947 200820	1017	53.8	68250.00	31.05	0	1	0
1911047 200820	1017	53.9	67512.50	31.06	0	1	0
1911147 200820	1017	54.0	66600.00	31.06	0	1	0
1911247 200820	1017	54.1	69150.00	31.05	0	1	0
1911347 200820	1017	54.2	67525.00	31.13	0	1	0
1911447 200820	1017	54.3	68887.50	31.12	0	1	0
1911547 200820	1017	54.4	67387.50	31.14	0	1	0
1911647 200820	1017	54.5	68250.00	31.05	0	1	0
1911747 200820	1017	54.6	68287.50	31.11	0	1	0
1911857 200820	1017	54.7	67550.00	31.06	0	1	0
1911946 200820	1017	54.8	69562.50	31.14	0	1	0
1912057 200820	1017	54.9	67487.50	31.20	0	1	0
1912156 200820	1017	55.0	69950.00	31.20	0	1	0
1912256 200820	1017	55.1	66912.50	31.35	0	1	0
1912356 200820	1017	55.2	68550.00	31.25	0	1	0
1912456 200820	1017	55.3	68525.00	31.30	0	1	0
1912556 200820	1017	55.4	69800.00	31.28	0	1	0
1912656 200820	1017	55.5	69737.50	31.39	0	1	0
1912756 200820	1017	55.6	68262.50	31.46	0	1	0
1912856 200820	1017	55.7	67487.50	31.46	0	1	0
1912956 200820	1017	55.8	66637.50	31.45	0	1	0
1913066 200820	1017	55.9	69275.00	31.32	0	1	0
1913166 200820	1017	56.0	67350.00	31.40	0	1	0
1913266 200820	1017	56.1	67575.00	31.28	0	1	0
1913366 200820	1017	56.2	67962.50	31.31	0	1	0
1913466 200820	1017	56.3	67575.00	31.29	0	1	0
1913566 200820	1017	56.4	68837.50	31.24	0	1	0
1913666 200820	1017	56.5	67050.00	31.20	0	1	0
1913766 200820	1017	56.6	67337.50	31.08	0	1	0
1913866 200820	1017	56.7	68325.00	31.04	0	1	0
1913966 200820	1017	56.8	67125.00	31.08	0	1	0
1914075 200820	1017	56.9	67037.50	31.10	0	1	0
1914175 200820	1017	57.0	69512.50	31.00	0	1	0
1914275 200820	1017	57.1	66225.00	31.10	0	1	0
1914375 200820	1017	57.2	69325.00	31.03	0	1	0
1914475 200820	1017	57.3	69000.00	31.10	0	1	0
1914575 200820	1017	57.4	66287.50	31.16	0	1	0
1914675 200820	1017	57.5	67900.00	31.05	0	1	0
1914775 200820	1017	57.6	68212.50	31.08	0	1	0
1914875 200820	1017	57.7	66962.50	31.12	0	1	0
1914975 200820	1017	57.8	68012.50	31.06	0	1	0
1915075 200820	1017	57.9	66512.50	31.10	0	1	0
1915175 200820	1017	58.0	67562.50	31.08	0	1	0
1915275 200820	1017	58.1	68750.00	30.99	0	1	0
1915375 200820	1017	58.2	68525.00	31.10	0	1	0
1915475 200820	1017	58.3	68675.00	31.07	0	1	0
1915575 200820	1017	58.4	67612.50	31.05	0	1	0
1915674 200820	1017	58.5	69537.50	31.11	0	1	0
1915775 200820	1017	58.6	69225.00	31.19	0	1	0
1915875 200820	1017	58.7	67375.00	31.23	0	1	0
1915974 200820	1017	58.8	67262.50	31.25	0	1	0
1916084 200820	1017	58.9	70125.00	31.22	0	1	0
1916184 200820	1017	59.0	67000.00	31.38	0	1	0
1916284 200820	1017	59.1	67212.50	31.35	0	1	0
1916384 200820	1017	59.2	66737.50	31.28	0	1	0
1916484 200820	1017	59.3	68537.50	31.20	0	1	0
1916584 200820	1017	59.4	67487.50	31.20	0	1	0
1916684 200820	1017	59.5	66787.50	31.19	0	1	0
1916784 200820	1017	59.6	67487.50	31.07	0	1	0
1916884 200820	1017	59.7	69337.50	30.99	0	1	0
1916984 200820	1017	59.8	67525.00	31.08	0	1	0
1917094 200820	1017	59.9	69525.00	31.09	0	1	0
1917195 200820	1018	0.0	66750.00	31.06	0	1	0
1917295 200820	1018	0.1	68075.00	31.05	0	1	0
1917394 200820	1018	0.2	67100.00	31.09	0	1	0
1917494 200820	1018	0.3	68187.50	31.11	0	1	0
1917594 200820	1018	0.4	70225.00	31.09	0	1	0
1917694 200820	1018	0.5	67812.50	31.22	0	1	0
1917794 200820	1018	0.6	68012.50	31.26	0	1	0
1917894 200820	1018	0.7	67150.00	31.28	0	1	0
1917994 200820	1018	0.8	69012.50	31.19	0	1	0
1918094 200820	1018	0.9	67437.50	31.25	0	1	0
1918194 200820	1018	1.0	69900.00	31.16	0	1	0
1918294 200820	1018	1.1	68650.00	31.30	0	1	0
1918404 200820	1018	1.2	66875.00	31.33	0	1	0
1918494 200820	1018	1.3	67900.00	31.32	0	1	0
1918594 200820	1018	1.4	66112.50	31.30	0	1	0
1918694 200820	1018	1.5	67512.50	31.12	0	1	0
1918794 200820	1018	1.6	66725.00	31.11	0	1	0
1918904 200820	1018	1.7	67800.00	31.05	0	1	0
1918994 200820	1018	1.8	67525.00	31.08	0	1	0
1919104 200820	1018	1.9	67100.00	31.01	0	1	0
1919203 200820	1018	2.0	66925.00	30.99	0	1	0
1919303 200820	1018	2.1	67512.50	30.86	0	1	0
1919403 200820	1018	2.2	67237.50	30.81	0	1	0
1919503 200820	1018	2.3	67787.50	30.83	0	1	0
1919603 200820	1018	2.4	67587.50	30.82	0	1	0
1919703 200820	1018	2.5	67050.00	30.89	0	1	0
1919803 200820	1018	2.6	68250.00	30.87	0	1	0
1919903 200820	1018	2.7	67087.50	30.93	0	1	0
1920003 200820	1018	2.8	69650.00	30.90	0	1	0
1920113 200820	1018	2.9	67100.00	31.00	0	1	0
1920213 200820	1018	3.0	68000.00	31.00	0	1	0
1920313 200820	1018	3.1	67950.00	31.05	0	1	0
1920413 200820	1018	3.2	69250.00	31.07	0	1	0
1920513 200820	1018	3.3	67725.00	31.16	0	1	0
1920613 200820	1018	3.4	68675.00	31.15	0	1	0
1920713 200820	1018	3.5	68575.00	31.20	0	1	0
1920813 200820	1018	3.6	68550.00	31.27	0	1	0
1920913 200820	1018	3.7	66725.00	31.29	0	1	0
1921013 200820	1018	3.8	68412.50	31.27	0	1	0
1921122 200820	1018	3.9	66887.50	31.21	0	1	0
1921222 200820	1018	4.0	68150.00	31.20	0	1	0
1921322 200820	1018	4.1	67362.50	31.21	0	1	0
1921422 200820	1018	4.2	67025.00	31.18	0	1	0
1921522 200820	1018	4.3	68025.00	31.08	0	1	0
1921622 200820	1018	4.4	67925.00	31.10	0	1	0
1921722 200820	1018	4.5	68212.50	31.06	0	1	0
1921822 200820	1018	4.6	66262.50	31.05	0	1	0
1921922 200820	1018	4.7	67412.50	30.94	0	1	0
1922022 200820	1018	4.8	68450.00	30.98	0	1	0
1922122 200820	1018	4.9	69012.50	30.98	0	1	0
1922222 200820	1018	5.0	68500.00	31.07	0	1	0
1922322 200820	1018	5.1	69450.00	31.09	0	1	0
1922422 200820	1018	5.2	66800.00	31.18	0	1	0
1922522 200820	1018	5.3	66137.50	31.17	0	1	0
1922622 200820	1018	5.4	67887.50	31.09	0	1	0
1922722 200820	1018	5.5	68475.00	31.09	0	1	0
1922822 200820	1018	5.6	66862.50	31.10	0	1	0
1922922 200820	1018	5.7	68262.50	31.12	0	1	0
1923021 200820	1018	5.8	68000.00	31.16	0	1	0
1923131 200820	1018	5.9	67125.00	31.14	0	1	0
1923231 200820	1018	6.0	67850.00	31.06	0	1	0
1923331 200820	1018	6.1	68637.50	31.03	0	1	0
1923431 200820	1018	6.2	67900.00	30.99	0	1	0
1923531 200820	1018	6.3	67650.00	31.04	0	1	0
1923631 200820	1018	6.4	66075.00	31.11	0	1	0
1923731 200820	1018	6.5	68850.00	31.03	0	1	0
1923831 200820	1018	6.6	68512.50	31.04	0	1	0
1923931 200820	1018	6.7	68075.00	31.12	0	1	0
1924031 200820	1018	6.8	66962.50	31.11	0	1	0
1924141 200820	1018	6.9	68437.50	31.06	0	1	0
1924241 200820	1018	7.0	67850.00	31.12	0	1	0
1924341 200820	1018	7.1	68425.00	31.12	0	1	0
1924441 200820	1018	7.2	68850.00	31.11	0	1	0
1924541 200820	1018	7.3	67787.50	31.16	0	1	0
1924641 200820	1018	7.4	68775.00	31.16	0	1	0
1924741 200820	1018	7.5	67887.50	31.28	0	1	0
1924841 200820	1018	7.6	67425.00	31.24	0	1	0
1924941 200820	1018	7.7	66112.50	31.19	0	1	0
1925041 200820	1018	7.8	67050.00	31.10	0	1	0
1925151 200820	1018	7.9	66675.00	31.11	0	1	0
1925251 200820	1018	8.0	66187.50	31.03	0	1	0
1925350 200820	1018	8.1	68100.00	30.95	0	1	0
1925450 200820	1018	8.2	68950.00	30.94	0	1	0
1925551 200820	1018	8.3	67687.50	30.94	0	1	0
1925650 200820	1018	8.4	67200.00	30.94	0	1	0
1925750 200820	1018	8.5	69287.50	30.87	0	1	0
1925850 200820	1018	8.6	68637.50	30.93	0	1	0
1925950 200820	1018	8.7	68162.50	30.98	0	1	0
1926050 200820	1018	8.8	67800.00	31.08	0	1	0
1926150 200820	1018	8.9	68612.50	31.11	0	1	0
1926250 200820	1018	9.0	66787.50	31.20	0	1	0
1926350 200820	1018	9.1	69675.00	31.23	0	1	0
1926450 200820	1018	9.2	67250.00	31.30	0	1	0
1926550 200820	1018	9.3	67687.50	31.22	0	1	0
1926650 200820	1018	9.4	67875.00	31.22	0	1	0
1926750 200820	1018	9.5	66237.50	31.25	0	1	0
1926850 200820	1018	9.6	70662.50	31.11	0	1	0
1926950 200820	1018	9.7	68412.50	31.20	0	1	0
1927050 200820	1018	9.8	68762.50	31.22	0	1	0
1927160 200820	1018	9.9	68725.00	31.26	0	1	0
1927259 200820	1018	10.0	66750.00	31.26	0	1	0
1927359 200820	1018	10.1	68025.00	31.26	0	1	0
1927459 200820	1018	10.2	70262.50	31.19	0	1	0
1927559 200820	1018	10.3	68037.50	31.32	0	1	0
1927659 200820	1018	10.4	68437.50	31.34	0	1	0
1927759 200820	1018	10.5	68062.50	31.36	0	1	0
1927859 200820	1018	10.6	67812.50	31.45	0	1	0
1927959 200820	1018	10.7	67112.50	31.32	0	1	0
1928059 200820	1018	10.8	69387.50	31.26	0	1	0
1928169 200820	1018	10.9	68412.50	31.29	0	1	0
1928269 200820	1018	11.0	68362.50	31.27	0	1	0
1928368 200820	1018	11.1	67900.00	31.35	0	1	0
1928468 200820	1018	11.2	67912.50	31.34	0	1	0
1928568 200820	1018	11.3	68837.50	31.23	0	1	0
1928668 200820	1018	11.4	70612.50	31.27	0	1	0
1928768 200820	1018	11.5	69137.50	31.37	0	1	0
1928868 200820	1018	11.6	67837.50	31.42	0	1	0
1928968 200820	1018	11.7	68587.50	31.42	0	1	0
1929068 200820	1018	11.8	68212.50	31.48	0	1	0
1929178 200820	1018	11.9	68337.50	31.43	0	1	0
1929278 200820	1018	12.0	68425.00	31.43	0	1	0
1929378 200820	1018	12.1	66900.00	31.43	0	1	0
1929478 200820	1018	12.2	67400.00	31.39	0	1	0
1929578 200820	1018	12.3	67225.00	31.36	0	1	0
1929678 200820	1018	12.4	67050.00	31.29	0	1	0
1929778 200820	1018	12.5	67475.00	31.13	0	1	0
1929878 200820	1018	12.6	68375.00	31.06	0	1	0
1929978 200820	1018	12.7	67875.00	31.08	0	1	0
1930077 200820	1018	12.8	67737.50	31.05	0	1	0
1930178 200820	1018	12.9	68312.50	31.03	0	1	0
1930277 200820	1018	13.0	67687.50	31.02	0	1	0
1930377 200820	1018	13.1	66325.00	30.99	0	1	0
1930477 200820	1018	13.2	67775.00	30.97	0	1	0
1930577 200820	1018	13.3	68037.50	30.98	0	1	0
1930677 200820	1018	13.4	68425.00	31.02	0	1	0
1930777 200820	1018	13.5	67587.50	31.08	0	1	0
1930877 200820	1018	13.6	66812.50	31.09	0	1	0
1930977 200820	1018	13.7	68162.50	31.02	0	1	0
1931077 200820	1018	13.8	67100.00	31.03	0	1	0
1931187 200820	1018	13.9	66187.50	31.00	0	1	0
1931287 200820	1018	14.0	68012.50	30.90	0	1	0
1931387 200820	1018	14.1	69075.00	30.92	0	1	0
1931487 200820	1018	14.2	69200.00	31.04	0	1	0
1931587 200820	1018	14.3	65687.50	31.11	0	1	0
1931687 200820	1018	14.4	68625.00	31.00	0	1	0
1931787 200820	1018	14.5	69137.50	31.01	0	1	0
1931887 200820	1018	14.6	68350.00	31.08	0	1	0
1931987 200820	1018	14.7	65925.00	31.15	0	1	0
1932086 200820	1018	14.8	68012.50	31.05	0	1	0
1932196 200820	1018	14.9	66650.00	31.09	0	1	0
1932296 200820	1018	15.0	68975.00	31.11	0	1	0
1932396 200820	1018	15.1	68100.00	31.15	0	1	0
1932496 200820	1018	15.2	68575.00	31.11	0	1	0
1932596 200820	1018	15.3	67700.00	31.08	0	1	0
1932696 200820	1018	15.4	68387.50	31.17	0	1	0
1932796 200820	1018	15.5	68100.00	31.16	0	1	0
1932896 200820	1018	15.6	68462.50	31.11	0	1	0
1932996 200820	1018	15.7	68950.00	31.12	0	1	0
1933096 200820	1018	15.8	66037.50	31.26	0	1	0
1933196 200820	1018	15.9	67475.00	31.17	0	1	0
1933306 200820	1018	16.0	66000.00	31.20	0	1	0
1933396 200820	1018	16.1	68350.00	31.07	0	1	0
1933506 200820	1018	16.2	68475.00	31.08	0	1	0
1933606 200820	1018	16.3	67762.50	31.08	0	1	0
1933696 200820	1018	16.4	68125.00	31.08	0	1	0
1933805 200820	1018	16.5	67062.50	31.07	0	1	0
1933905 200820	1018	16.6	67862.50	31.02	0	1	0
1934005 200820	1018	16.7	67700.00	30.99	0	1	0
1934105 200820	1018	16.8	69162.50	30.94	0	1	0
1934205 200820	1018	16.9	67125.00	31.08	0	1	0
1934305 200820	1018	17.0	66825.00	31.06	0	1	0
1934405 200820	1018	17.1	69100.00	31.10	0	1	0
1934505 200820	1018	17.2	66925.00	31.13	0	1	0
1934605 200820	1018	17.3	69137.50	31.06	0	1	0
1934705 200820	1018	17.4	68375.00	31.13	0	1	0
1934805 200820	1018	17.5	67775.00	31.14	0	1	0
1934905 200820	1018	17.6	67087.50	31.17	0	1	0
1935005 200820	1018	17.7	66812.50	31.13	0	1	0
1935105 200820	1018	17.8	66550.00	31.09	0	1	0
1935215 200820	1018	17.9	67162.50	30.98	0	1	0
1935315 200820	1018	18.0	66862.50	30.98	0	1	0
1935415 200820	1018	18.1	67875.00	30.98	0	1	0
1935515 200820	1018	18.2	67800.00	30.93	0	1	0
1935614 200820	1018	18.3	67637.50	30.96	0	1	0
1935714 200820	1018	18.4	65437.50	30.90	0	1	0
1935814 200820	1018	18.5	67775.00	30.76	0	1	0
1935914 200820	1018	18.6	67525.00	30.76	0	1	0
1936014 200820	1018	18.7	67562.50	30.78	0	1	0
1936114 200820	1018	18.8	69900.00	30.82	0	1	0
1936224 200820	1018	18.9	67450.00	30.97	0	1	0
1936324 200820	1018	19.0	67875.00	30.98	0	1	0
1936424 200820	1018	19.1	66950.00	31.03	0	1	0
1936524 200820	1018	19.2	66825.00	30.99	0	1	0
1936624 200820	1018	19.3	69137.50	30.94	0	1	0
1936724 200820	1018	19.4	65787.50	31.01	0	1	0
1936824 200820	1018	19.5	68162.50	31.03	0	1	0
1936924 200820	1018	19.6	68200.00	31.04	0	1	0
1937024 200820	1018	19.7	69050.00	31.07	0	1	0
1937124 200820	1018	19.8	68587.50	31.14	0	1	0
1937234 200820	1018	19.9	68687.50	31.08	0	1	0
1937324 200820	1018	20.0	68512.50	31.14	0	1	0
1937424 200820	1018	20.1	69137.50	31.17	0	1	0
1937533 200820	1018	20.2	67975.00	31.26	0	1	0
1937623 200820	1018	20.3	67100.00	31.32	0	1	0
1937723 200820	1018	20.4	69850.00	31.22	0	1	0
1937833 200820	1018	20.5	68587.50	31.41	0	1	0
1937923 200820	1018	20.6	69037.50	31.43	0	1	0
1938033 200820	1018	20.7	67987.50	31.46	0	1	0
1938123 200820	1018	20.8	66775.00	31.42	0	1	0
1938223 200820	1018	20.9	69650.00	31.33	0	1	0
1938333 200820	1018	21.0	67675.00	31.38	0	1	0
1938433 200820	1018	21.1	69000.00	31.34	0	1	0
1938533 200820	1018	21.2	69050.00	31.33	0	1	0
1938633 200820	1018	21.3	66812.50	31.38	0	1	0
1938733 200820	1018	21.4	66725.00	31.37	0	1	0
1938833 200820	1018	21.5	70287.50	31.23	0	1	0
1938933 200820	1018	21.6	69475.00	31.31	0	1	0
1939033 200820	1018	21.7	69200.00	31.32	0	1	0
1939133 200820	1018	21.8	67962.50	31.38	0	1	0
1939233 200820	1018	21.9	68500.00	31.43	0	1	0
1939343 200820	1018	22.0	69387.50	31.38	0	1	0
1939442 200820	1018	22.1	69800.00	31.46	0	1	0
1939543 200820	1018	22.2	68562.50	31.49	0	1	0
1939643 200820	1018	22.3	68262.50	31.47	0	1	0
1939742 200820	1018	22.4	66950.00	31.54	0	1	0
1939842 200820	1018	22.5	68550.00	31.55	0	1	0
1939942 200820	1018	22.6	69675.00	31.47	0	1	0
1940042 200820	1018	22.7	70250.00	31.48	0	1	0
1940142 200820	1018	22.8	69137.50	31.53	0	1	0
1940242 200820	1018	22.9	68825.00	31.58	0	1	0
1940352 200820	1018	23.0	68912.50	31.59	0	1	0
1940452 200820	1018	23.1	66762.50	31.57	0	1	0
1940552 200820	1018	23.2	69075.00	31.43	0	1	0
1940652 200820	1018	23.3	67887.50	31.46	0	1	0
1940752 200820	1018	23.4	68475.00	31.44	0	1	0
1940852 200820	1018	23.5	67362.50	31.51	0	1	0
1940952 200820	1018	23.6	69200.00	31.46	0	1	0
1941052 200820	1018	23.7	68412.50	31.43	0	1	0
1941152 200820	1018	23.8	66400.00	31.35	0	1	0
1941251 200820	1018	23.9	68700.00	31.23	0	1	0
1941351 200820	1018	24.0	67050.00	31.22	0	1	0
1941451 200820	1018	24.1	68637.50	31.14	0	1	0
1941561 200820	1018	24.2	67562.50	31.22	0	1	0
1941651 200820	1018	24.3	67012.50	31.16	0	1	0
1941751 200820	1018	24.4	68575.00	31.12	0	1	0
1941851 200820	1018	24.5	68887.50	31.12	0	1	0
1941951 200820	1018	24.6	67000.00	31.19	0	1	0
1942061 200820	1018	24.7	67087.50	31.09	0	1	0
1942161 200820	1018	24.8	68250.00	31.03	0	1	0
1942251 200820	1018	24.9	66737.50	31.11	0	1	0
1942361 200820	1018	25.0	69725.00	31.03	0	1	0
1942461 200820	1018	25.1	67575.00	31.15	0	1	0
1942561 200820	1018	25.2	68862.50	31.10	0	1	0
1942661 200820	1018	25.3	67850.00	31.16	0	1	0
1942761 200820	1018	25.4	68012.50	31.19	0	1	0
1942861 200820	1018	25.5	68362.50	31.17	0	1	0
1942961 200820	1018	25.6	66725.00	31.15	0	1	0
1943061 200820	1018	25.7	67712.50	31.13	0	1	0
1943161 200820	1018	25.8	70312.50	31.16	0	1	0
1943261 200820	1018	25.9	68775.00	31.25	0	1	0
1943371 200820	1018	26.0	68000.00	31.35	0	1	0
1943470 200820	1018	26.1	68800.00	31.27	0	1	0
1943570 200820	1018	26.2	67950.00	31.32	0	1	0
1943670 200820	1018	26.3	68450.00	31.28	0	1	0
1943770 200820	1018	26.4	68412.50	31.31	0	1	0
1943870 200820	1018	26.5	67362.50	31.33	0	1	0
1943970 200820	1018	26.6	68550.00	31.28	0	1	0
1944070 200820	1018	26.7	68162.50	31.36	0	1	0
1944170 200820	1018	26.8	67337.50	31.38	0	1	0
1944270 200820	1018	26.9	66775.00	31.25	0	1	0
1944380 200820	1018	27.0	68100.00	31.16	0	1	0
1944480 200820	1018	27.1	69075.00	31.17	0	1	0
1944580 200820	1018	27.2	66325.00	31.18	0	1	0
1944680 200820	1018	27.3	67700.00	31.10	0	1	0
1944780 200820	1018	27.4	68637.50	31.07	0	1	0
1944880 200820	1018	27.5	67550.00	31.08	0	1	0
1944980 200820	1018	27.6	68012.50	31.09	0	1	0
1945080 200820	1018	27.7	68137.50	31.07	0	1	0
1945180 200820	1018	27.8	67425.00	31.06	0	1	0
1945280 200820	1018	27.9	66575.00	31.07	0	1	0
1945380 200820	1018	28.0	68062.50	31.06	0	1	0
1945479 200820	1018	28.1	68325.00	31.06	0	1	0
1945589 200820	1018	28.2	67850.00	31.02	0	1	0
1945679 200820	1018	28.3	66612.50	31.09	0	1	0
1945779 200820	1018	28.4	68612.50	31.04	0	1	0
1945879 200820	1018	28.5	68187.50	31.04	0	1	0
1945979 200820	1018	28.6	67562.50	31.07	0	1	0
1946089 200820	1018	28.7	65800.00	31.05	0	1	0
1946179 200820	1018	28.8	68387.50	30.95	0	1	0
1946279 200820	1018	28.9	68162.50	30.99	0	1	0
1946389 200820	1018	29.0	68975.00	31.06	0	1	0
1946489 200820	1018	29.1	68537.50	31.10	0	1	0
1946589 200820	1018	29.2	68312.50	31.11	0	1	0
1946689 200820	1018	29.3	67012.50	31.13	0	1	0
1946789 200820	1018	29.4	68925.00	31.15	0	1	0
1946889 200820	1018	29.5	68412.50	31.16	0	1	0
1946989 200820	1018	29.6	67637.50	31.17	0	1	0
1947088 200820	1018	29.7	69225.00	31.18	0	1	0
1947189 200820	1018	29.8	69550.00	31.33	0	1	0
1947288 200820	1018	29.9	70512.50	31.38	0	1	0
1947398 200820	1018	30.0	68250.00	31.49	0	1	0
1947498 200820	1018	30.1	68475.00	31.46	0	1	0
1947598 200820	1018	30.2	67162.50	31.45	0	1	0
1947698 200820	1018	30.3	68325.00	31.40	0	1	0
1947798 200820	1018	30.4	66637.50	31.46	0	1	0
1947898 200820	1018	30.5	70000.00	31.36	0	1	0
1947998 200820	1018	30.6	69087.50	31.43	0	1	0
1948098 200820	1018	30.7	69012.50	31.50	0	1	0
1948198 200820	1018	30.8	67775.00	31.49	0	1	0
1948298 200820	1018	30.9	67887.50	31.41	0	1	0
1948408 200820	1018	31.0	67425.00	31.29	0	1	0
1948508 200820	1018	31.1	69162.50	31.25	0	1	0
1948608 200820	1018	31.2	67675.00	31.28	0	1	0
1948708 200820	1018	31.3	68100.00	31.30	0	1	0
1948808 200820	1018	31.4	68962.50	31.29	0	1	0
1948907 200820	1018	31.5	65000.00	31.40	0	1	0
1949007 200820	1018	31.6	69587.50	31.17	0	1	0
1949107 200820	1018	31.7	68375.00	31.20	0	1	0
1949207 200820	1018	31.8	68837.50	31.17	0	1	0
1949307 200820	1018	31.9	67750.00	31.22	0	1	0
1949407 200820	1018	32.0	66900.00	31.21	0	1	0
1949507 200820	1018	32.1	69750.00	31.19	0	1	0
1949607 200820	1018	32.2	69537.50	31.21	0	1	0
1949707 200820	1018	32.3	68887.50	31.30	0	1	0
1949807 200820	1018	32.4	70175.00	31.33	0	1	0
1949907 200820	1018	32.5	67775.00	31.39	0	1	0
1950007 200820	1018	32.6	68237.50	31.51	0	1	0
1950107 200820	1018	32.7	67537.50	31.45	0	1	0
1950207 200820	1018	32.8	70450.00	31.41	0	1	0
1950307 200820	1018	32.9	68950.00	31.49	0	1	0
1950417 200820	1018	33.0	68262.50	31.54	0	1	0
1950517 200820	1018	33.1	68250.00	31.60	0	1	0
1950617 200820	1018	33.2	68450.00	31.53	0	1	0
1950717 200820	1018	33.3	68812.50	31.48	0	1	0
1950816 200820	1018	33.4	67537.50	31.48	0	1	0
1950916 200820	1018	33.5	69850.00	31.36	0	1	0
1951016 200820	1018	33.6	68562.50	31.46	0	1	0
1951116 200820	1018	33.7	67537.50	31.47	0	1	0
1951216 200820	1018	33.8	68162.50	31.47	0	1	0
1951316 200820	1018	33.9	69362.50	31.37	0	1	0
1951426 200820	1018	34.0	69012.50	31.39	0	1	0
1951526 200820	1018	34.1	67262.50	31.42	0	1	0
1951626 200820	1018	34.2	66850.00	31.37	0	1	0
1951726 200820	1018	34.3	67950.00	31.30	0	1	0
1951826 200820	1018	34.4	67125.00	31.26	0	1	0
1951926 200820	1018	34.5	69925.00	31.25	0	1	0
1952026 200820	1018	34.6	68100.00	31.25	0	1	0
1952126 200820	1018	34.7	68062.50	31.23	0	1	0
1952226 200820	1018	34.8	68437.50	31.25	0	1	0
1952326 200820	1018	34.9	66450.00	31.26	0	1	0
1952436 200820	1018	35.0	67225.00	31.13	0	1	0
1952526 200820	1018	35.1	69000.00	31.05	0	1	0
1952635 200820	1018	35.2	69050.00	31.13	0	1	0
1952735 200820	1018	35.3	67475.00	31.23	0	1	0
1952825 200820	1018	35.4	66912.50	31.21	0	1	0
1952935 200820	1018	35.5	67000.00	31.20	0	1	0
1953035 200820	1018	35.6	68550.00	31.07	0	1	0
1953135 200820	1018	35.7	69387.50	31.09	0	1	0
1953235 200820	1018	35.8	66850.00	31.15	0	1	0
1953335 200820	1018	35.9	68412.50	31.08	0	1	0
1953435 200820	1018	36.0	68450.00	31.16	0	1	0
1953535 200820	1018	36.1	68425.00	31.22	0	1	0
1953635 200820	1018	36.2	68887.50	31.19	0	1	0
1953735 200820	1018	36.3	67750.00	31.19	0	1	0
1953835 200820	1018	36.4	67875.00	31.20	0	1	0
1953935 200820	1018	36.5	68950.00	31.24	0	1	0
1954035 200820	1018	36.6	67637.50	31.33	0	1	0
1954135 200820	1018	36.7	67350.00	31.29	0	1	0
1954235 200820	1018	36.8	68962.50	31.20	0	1	0
1954335 200820	1018	36.9	67112.50	31.29	0	1	0
1954445 200820	1018	37.0	69325.00	31.23	0	1	0
1954545 200820	1018	37.1	70462.50	31.27	0	1	0
1954645 200820	1018	37.2	68262.50	31.36	0	1	0
1954745 200820	1018	37.3	67187.50	31.34	0	1	0
1954845 200820	1018	37.4	68250.00	31.31	0	1	0
1954945 200820	1018	37.5	65475.00	31.33	0	1	0
1955045 200820	1018	37.6	67100.00	31.17	0	1	0
1955145 200820	1018	37.7	68362.50	31.15	0	1	0
1955245 200820	1018	37.8	68200.00	31.19	0	1	0
1955345 200820	1018	37.9	68312.50	31.16	0	1	0
1955455 200820	1018	38.0	69750.00	31.21	0	1	0
1955555 200820	1018	38.1	69300.00	31.23	0	1	0
1955655 200820	1018	38.2	68525.00	31.18	0	1	0
1955755 200820	1018	38.3	67587.50	31.19	0	1	0
1955855 200820	1018	38.4	69350.00	31.21	0	1	0
1955955 200820	1018	38.5	67162.50	31.26	0	1	0
1956055 200820	1018	38.6	69325.00	31.33	0	1	0
1956165 200820	1018	38.7	67100.00	31.43	0	1	0
1956255 200820	1018	38.8	67412.50	31.38	0	1	0
1956355 200820	1018	38.9	68137.50	31.34	0	1	0
1956454 200820	1018	39.0	70462.50	31.33	0	1	0
1956554 200820	1018	39.1	67400.00	31.37	0	1	0
1956664 200820	1018	39.2	68025.00	31.28	0	1	0
1956754 200820	1018	39.3	67325.00	31.26	0	1	0
1956854 200820	1018	39.4	68762.50	31.25	0	1	0
1956954 200820	1018	39.5	68637.50	31.22	0	1	0
1957054 200820	1018	39.6	68600.00	31.29	0	1	0
1957164 200820	1018	39.7	69362.50	31.25	0	1	0
1957254 200820	1018	39.8	65687.50	31.36	0	1	0
1957354 200820	1018	39.9	67062.50	31.28	0	1	0
1957464 200820	1018	40.0	67950.00	31.23	0	1	0
1957564 200820	1018	40.1	68487.50	31.12	0	1	0
1957664 200820	1018	40.2	69400.00	31.17	0	1	0
1957764 200820	1018	40.3	69112.50	31.23	0	1	0
1957864 200820	1018	40.4	67837.50	31.31	0	1	0
1957964 200820	1018	40.5	68037.50	31.27	0	1	0
1958064 200820	1018	40.6	68812.50	31.24	0	1	0
1958164 200820	1018	40.7	67137.50	31.25	0	1	0
1958264 200820	1018	40.8	67062.50	31.15	0	1	0
1958363 200820	1018	40.9	67737.50	31.21	0	1	0
1958473 200820	1018	41.0	66750.00	31.24	0	1	0
1958573 200820	1018	41.1	69225.00	31.19	0	1	0
1958673 200820	1018	41.2	67800.00	31.22	0	1	0
1958773 200820	1018	41.3	68225.00	31.15	0	1	0
1958873 200820	1018	41.4	68112.50	31.11	0	1	0
1958973 200820	1018	41.5	67937.50	31.12	0	1	0
1959073 200820	1018	41.6	67637.50	31.12	0	1	0
1959173 200820	1018	41.7	69625.00	31.06	0	1	0
1959273 200820	1018	41.8	69500.00	31.18	0	1	0
1959373 200820	1018	41.9	70450.00	31.28	0	1	0
1959483 200820	1018	42.0	69062.50	31.41	0	1	0
1959583 200820	1018	42.1	65137.50	31.51	0	1	0
1959683 200820	1018	42.2	68275.00	31.33	0	1	0
1959783 200820	1018	42.3	67950.00	31.35	0	1	0
1959883 200820	1018	42.4	66287.50	31.34	0	1	0
1959983 200820	1018	42.5	68750.00	31.25	0	1	0
2000082 200820	1018	42.6	67062.50	31.29	0	1	0
2000183 200820	1018	42.7	67125.00	31.26	0	1	0
2000282 200820	1018	42.8	66637.50	31.15	0	1	0
2000382 200820	1018	42.9	67237.50	31.02	0	1	0
2000482 200820	1018	43.0	68600.00	30.88	0	1	0
2000582 200820	1018	43.1	66525.00	30.86	0	1	0
2000682 200820	1018	43.2	67187.50	30.92	0	1	0
2000782 200820	1018	43.3	66925.00	30.87	0	1	0
2000882 200820	1018	43.4	67187.50	30.83	0	1	0
2000982 200820	1018	43.5	68500.00	30.87	0	1	0
2001082 200820	1018	43.6	68687.50	30.85	0	1	0
2001192 200820	1018	43.7	68712.50	30.93	0	1	0
2001282 200820	1018	43.8	68750.00	31.00	0	1	0
2001382 200820	1018	43.9	68762.50	31.09	0	1	0
2001492 200820	1018	44.0	69237.50	31.16	0	1	0
2001592 200820	1018	44.1	66862.50	31.19	0	1	0
2001692 200820	1018	44.2	68087.50	31.21	0	1	0
2001792 200820	1018	44.3	68650.00	31.25	0	1	0
2001892 200820	1018	44.4	66987.50	31.32	0	1	0
2001991 200820	1018	44.5	68050.00	31.32	0	1	0
2002092 200820	1018	44.6	68312.50	31.30	0	1	0
2002191 200820	1018	44.7	68250.00	31.28	0	1	0
2002291 200820	1018	44.8	68887.50	31.26	0	1	0
2002391 200820	1018	44.9	69437.50	31.26	0	1	0
2002501 200820	1018	45.0	66850.00	31.29	0	1	0
2002601 200820	1018	45.1	69875.00	31.19	0	1	0
2002701 200820	1018	45.2	67975.00	31.32	0	1	0
2002801 200820	1018	45.3	66025.00	31.32	0	1	0
2002901 200820	1018	45.4	68937.50	31.20	0	1	0
2003001 200820	1018	45.5	67600.00	31.29	0	1	0
2003101 200820	1018	45.6	68462.50	31.27	0	1	0
2003201 200820	1018	45.7	66075.00	31.27	0	1	0
2003301 200820	1018	45.8	68712.50	31.18	0	1	0
2003401 200820	1018	45.9	67237.50	31.17	0	1	0
2003511 200820	1018	46.0	66387.50	31.07	0	1	0
2003611 200820	1018	46.1	67237.50	31.05	0	1	0
2003711 200820	1018	46.2	67762.50	30.93	0	1	0
2003810 200820	1018	46.3	68387.50	30.92	0	1	0
2003910 200820	1018	46.4	67100.00	31.03	0	1	0
2004010 200820	1018	46.5	65937.50	30.94	0	1	0
2004110 200820	1018	46.6	67525.00	30.87	0	1	0
2004210 200820	1018	46.7	69800.00	30.83	0	1	0
2004310 200820	1018	46.8	68237.50	30.99	0	1	0
2004410 200820	1018	46.9	66900.00	30.97	0	1	0
2004510 200820	1018	47.0	67912.50	30.96	0	1	0
2004610 200820	1018	47.1	67625.00	31.03	0	1	0
2004710 200820	1018	47.2	69387.50	31.04	0	1	0
2004810 200820	1018	47.3	66637.50	31.12	0	1	0
2004910 200820	1018	47.4	68850.00	31.04	0	1	0
2005010 200820	1018	47.5	67925.00	31.12	0	1	0
2005110 200820	1018	47.6	69275.00	31.21	0	1	0
2005210 200820	1018	47.7	68412.50	31.28	0	1	0
2005310 200820	1018	47.8	68525.00	31.22	0	1	0
2005410 200820	1018	47.9	66137.50	31.24	0	1	0
2005520 200820	1018	48.0	67537.50	31.20	0	1	0
2005620 200820	1018	48.1	67687.50	31.18	0	1	0
2005720 200820	1018	48.2	68525.00	31.19	0	1	0
2005820 200820	1018	48.3	69987.50	31.15	0	1	0
2005920 200820	1018	48.4	67925.00	31.30	0	1	0
2006020 200820	1018	48.5	66675.00	31.26	0	1	0
2006120 200820	1018	48.6	68087.50	31.20	0	1	0
2006220 200820	1018	48.7	67025.00	31.15	0	1	0
2006319 200820	1018	48.8	68487.50	31.09	0	1	0
2006419 200820	1018	48.9	67162.50	31.08	0	1	0
2006529 200820	1018	49.0	67425.00	31.13	0	1	0
2006629 200820	1018	49.1	66887.50	31.12	0	1	0
2006729 200820	1018	49.2	65625.00	31.09	0	1	0
2006829 200820	1018	49.3	67725.00	30.96	0	1	0
2006929 200820	1018	49.4	67725.00	30.86	0	1	0
2007029 200820	1018	49.5	68887.50	30.85	0	1	0
2007129 200820	1018	49.6	68725.00	30.95	0	1	0
2007229 200820	1018	49.7	69062.50	30.98	0	1	0
2007329 200820	1018	49.8	67125.00	31.07	0	1	0
2007429 200820	1018	49.9	67575.00	31.01	0	1	0
2007529 200820	1018	50.0	67925.00	31.02	0	1	0
2007629 200820	1018	50.1	68425.00	31.05	0	1	0
2007739 200820	1018	50.2	67462.50	31.12	0	1	0
2007829 200820	1018	50.3	67312.50	31.20	0	1	0
2007929 200820	1018	50.4	69325.00	31.18	0	1	0
2008029 200820	1018	50.5	67000.00	31.25	0	1	0
2008129 200820	1018	50.6	68112.50	31.17	0	1	0
2008239 200820	1018	50.7	68975.00	31.14	0	1	0
2008329 200820	1018	50.8	68712.50	31.14	0	1	0
2008429 200820	1018	50.9	68237.50	31.21	0	1	0
2008539 200820	1018	51.0	68775.00	31.24	0	1	0
2008638 200820	1018	51.1	68062.50	31.28	0	1	0
2008738 200820	1018	51.2	69000.00	31.26	0	1	0
2008838 200820	1018	51.3	68775.00	31.33	0	1	0
2008938 200820	1018	51.4	69025.00	31.39	0	1	0
2009038 200820	1018	51.5	69050.00	31.38	0	1	0
2009138 200820	1018	51.6	66587.50	31.47	0	1	0
2009238 200820	1018	51.7	68750.00	31.40	0	1	0
2009338 200820	1018	51.8	68450.00	31.39	0	1	0
2009438 200820	1018	51.9	66975.00	31.38	0	1	0
2009548 200820	1018	52.0	68537.50	31.33	0	1	0
2009648 200820	1018	52.1	68787.50	31.31	0	1	0
2009748 200820	1018	52.2	65487.50	31.35	0	1	0
2009848 200820	1018	52.3	69387.50	31.19	0	1	0
2009948 200820	1018	52.4	66700.00	31.22	0	1	0
2010048 200820	1018	52.5	68687.50	31.11	0	1	0
2010148 200820	1018	52.6	68900.00	31.10	0	1	0
2010248 200820	1018	52.7	69187.50	31.20	0	1	0
2010348 200820	1018	52.8	67162.50	31.22	0	1	0
2010447 200820	1018	52.9	68850.00	31.16	0	1	0
2010557 200820	1018	53.0	66750.00	31.25	0	1	0
2010658 200820	1018	53.1	67512.50	31.17	0	1	0
2010757 200820	1018	53.2	68387.50	31.11	0	1	0
2010857 200820	1018	53.3	67950.00	31.24	0	1	0
2010957 200820	1018	53.4	66312.50	31.17	0	1	0
2011057 200820	1018	53.5	68900.00	31.16	0	1	0
2011157 200820	1018	53.6	67775.00	31.17	0	1	0
2011257 200820	1018	53.7	68525.00	31.12	0	1	0
2011357 200820	1018	53.8	69300.00	31.09	0	1	0
2011457 200820	1018	53.9	67525.00	31.18	0	1	0
2011557 200820	1018	54.0	67625.00	31.12	0	1	0
2011657 200820	1018	54.1	69075.00	31.16	0	1	0
2011767 200820	1018	54.2	66950.00	31.23	0	1	0
2011857 200820	1018	54.3	68087.50	31.17	0	1	0
2011957 200820	1018	54.4	66925.00	31.17	0	1	0
2012057 200820	1018	54.5	68512.50	31.20	0	1	0
2012157 200820	1018	54.6	68187.50	31.18	0	1	0
2012267 200820	1018	54.7	66750.00	31.20	0	1	0
2012357 200820	1018	54.8	68350.00	31.12	0	1	0
2012456 200820	1018	54.9	67387.50	31.08	0	1	0
2012567 200820	1018	55.0	68637.50	31.07	0	1	0
2012666 200820	1018	55.1	69887.50	31.12	0	1	0
2012766 200820	1018	55.2	68525.00	31.16	0	1	0
2012866 200820	1018	55.3	66650.00	31.23	0	1	0
2012966 200820	1018	55.4	68937.50	31.16	0	1	0
2013066 200820	1018	55.5	67612.50	31.25	0	1	0
2013166 200820	1018	55.6	69437.50	31.21	0	1	0
2013266 200820	1018	55.7	70012.50	31.27	0	1	0
2013366 200820	1018	55.8	65712.50	31.41	0	1	0
2013466 200820	1018	55.9	68087.50	31.30	0	1	0
2013576 200820	1018	56.0	67287.50	31.33	0	1	0
2013676 200820	1018	56.1	68612.50	31.27	0	1	0
2013776 200820	1018	56.2	67475.00	31.21	0	1	0
2013876 200820	1018	56.3	70475.00	31.16	0	1	0
2013976 200820	1018	56.4	69137.50	31.33	0	1	0
2014076 200820	1018	56.5	66737.50	31.34	0	1	0
2014176 200820	1018	56.6	68287.50	31.30	0	1	0
2014275 200820	1018	56.7	67337.50	31.25	0	1	0
2014375 200820	1018	56.8	68312.50	31.13	0	1	0
2014475 200820	1018	56.9	68650.00	31.25	0	1	0
2014585 200820	1018	57.0	67037.50	31.27	0	1	0
2014685 200820	1018	57.1	66875.00	31.26	0	1	0
2014785 200820	1018	57.2	68662.50	31.18	0	1	0
2014885 200820	1018	57.3	68087.50	31.24	0	1	0
2014985 200820	1018	57.4	68475.00	31.13	0	1	0
2015085 200820	1018	57.5	67712.50	31.10	0	1	0
2015185 200820	1018	57.6	68637.50	31.14	0	1	0
2015285 200820	1018	57.7	70800.00	31.16	0	1	0
2015385 200820	1018	57.8	67200.00	31.32	0	1	0
2015485 200820	1018	57.9	68512.50	31.27	0	1	0
2015585 200820	1018	58.0	67262.50	31.26	0	1	0
2015685 200820	1018	58.1	68175.00	31.27	0	1	0
2015785 200820	1018	58.2	67337.50	31.33	0	1	0
2015885 200820	1018	58.3	69425.00	31.27	0	1	0
2015985 200820	1018	58.4	67612.50	31.33	0	1	0
2016085 200820	1018	58.5	67875.00	31.29	0	1	0
2016185 200820	1018	58.6	67925.00	31.30	0	1	0
2016285 200820	1018	58.7	66675.00	31.27	0	1	0
2016385 200820	1018	58.8	67400.00	31.08	0	1	0
2016484 200820	1018	58.9	68275.00	31.09	0	1	0
2016594 200820	1018	59.0	67950.00	31.08	0	1	0
2016694 200820	1018	59.1	67975.00	31.11	0	1	0
2016794 200820	1018	59.2	67150.00	31.10	0	1	0
2016894 200820	1018	59.3	67487.50	31.09	0	1	0
2016994 200820	1018	59.4	68562.50	31.00	0	1	0
2017094 200820	1018	59.5	66812.50	31.05	0	1	0
2017194 200820	1018	59.6	68762.50	31.00	0	1	0
2017294 200820	1018	59.7	68950.00	31.04	0	1	0
2017394 200820	1018	59.8	66962.50	31.14	0	1	0
2017494 200820	1018	59.9	69750.00	31.12	0	1	0
2017605 200820	1019	0.0	67425.00	31.19	0	1	0
2017705 200820	1019	0.1	69275.00	31.16	0	1	0
2017805 200820	1019	0.2	69200.00	31.22	0	1	0
2017905 200820	1019	0.3	67062.50	31.31	0	1	0
2018004 200820	1019	0.4	69425.00	31.29	0	1	0
2018104 200820	1019	0.5	68275.00	31.33	0	1	0
2018204 200820	1019	0.6	70362.50	31.40	0	1	0
2018304 200820	1019	0.7	67475.00	31.47	0	1	0
2018404 200820	1019	0.8	67175.00	31.40	0	1	0
2018504 200820	1019	0.9	67112.50	31.41	0	1	0
2018604 200820	1019	1.0	68962.50	31.30	0	1	0
2018704 200820	1019	1.1	67462.50	31.36	0	1	0
2018814 200820	1019	1.2	68225.00	31.28	0	1	0
2018904 200820	1019	1.3	67050.00	31.24	0	1	0
2019004 200820	1019	1.4	66500.00	31.24	0	1	0
2019104 200820	1019	1.5	67512.50	31.11	0	1	0
2019204 200820	1019	1.6	69112.50	31.07	0	1	0
2019314 200820	1019	1.7	66237.50	31.02	0	1	0
2019404 200820	1019	1.8	68337.50	30.96	0	1	0
2019504 200820	1019	1.9	67475.00	31.01	0	1	0
2019614 200820	1019	2.0	69862.50	31.03	0	1	0
2019713 200820	1019	2.1	65875.00	31.07	0	1	0
2019813 200820	1019	2.2	68987.50	31.00	0	1	0
2019913 200820	1019	2.3	68912.50	31.03	0	1	0
2020013 200820	1019	2.4	66650.00	31.12	0	1	0
2020113 200820	1019	2.5	69250.00	31.12	0	1	0
2020213 200820	1019	2.6	67612.50	31.20	0	1	0
2020313 200820	1019	2.7	67437.50	31.13	0	1	0
2020413 200820	1019	2.8	67850.00	31.19	0	1	0
2020513 200820	1019	2.9	68712.50	31.17	0	1	0
2020623 200820	1019	3.0	67850.00	31.22	0	1	0
2020723 200820	1019	3.1	68337.50	31.13	0	1	0
2020823 200820	1019	3.2	67012.50	31.24	0	1	0
2020923 200820	1019	3.3	66687.50	31.15	0	1	0
2021023 200820	1019	3.4	66650.00	31.05	0	1	0
2021123 200820	1019	3.5	67275.00	31.05	0	1	0
2021223 200820	1019	3.6	67787.50	30.96	0	1	0
2021323 200820	1019	3.7	68312.50	30.97	0	1	0
2021423 200820	1019	3.8	67762.50	31.01	0	1	0
2021523 200820	1019	3.9	67512.50	31.01	0	1	0
2021632 200820	1019	4.0	67775.00	30.95	0	1	0
2021732 200820	1019	4.1	67812.50	30.95	0	1	0
2021832 200820	1019	4.2	68562.50	30.93	0	1	0
2021932 200820	1019	4.3	67650.00	31.00	0	1	0
2022032 200820	1019	4.4	67062.50	31.04	0	1	0
2022132 200820	1019	4.5	69712.50	31.06	0	1	0
2022232 200820	1019	4.6	67825.00	31.17	0	1	0
2022332 200820	1019	4.7	68425.00	31.17	0	1	0
2022432 200820	1019	4.8	65975.00	31.17	0	1	0
2022532 200820	1019	4.9	68337.50	31.09	0	1	0
2022632 200820	1019	5.0	66775.00	31.13	0	1	0
2022732 200820	1019	5.1	69162.50	31.09	0	1	0
2022842 200820	1019	5.2	66650.00	31.15	0	1	0
2022932 200820	1019	5.3	68237.50	31.06	0	1	0
2023032 200820	1019	5.4	69050.00	31.09	0	1	0
2023132 200820	1019	5.5	68687.50	31.18	0	1	0
2023232 200820	1019	5.6	67937.50	31.13	0	1	0
2023342 200820	1019	5.7	68787.50	31.14	0	1	0
2023432 200820	1019	5.8	68537.50	31.15	0	1	0
2023532 200820	1019	5.9	65775.00	31.27	0	1	0
2023641 200820	1019	6.0	68925.00	31.15	0	1	0
2023741 200820	1019	6.1	67037.50	31.25	0	1	0
2023841 200820	1019	6.2	66787.50	31.15	0	1	0
2023941 200820	1019	6.3	66187.50	31.16	0	1	0
2024041 200820	1019	6.4	67112.50	31.07	0	1	0
2024141 200820	1019	6.5	68212.50	30.98	0	1	0
2024241 200820	1019	6.6	67600.00	30.96	0	1	0
2024341 200820	1019	6.7	67250.00	30.94	0	1	0
2024441 200820	1019	6.8	66900.00	30.87	0	1	0
2024541 200820	1019	6.9	70075.00	30.80	0	1	0
2024651 200820	1019	7.0	68087.50	30.99	0	1	0
2024751 200820	1019	7.1	68962.50	30.96	0	1	0
2024851 200820	1019	7.2	67050.00	31.04	0	1	0
2024951 200820	1019	7.3	69112.50	31.05	0	1	0
2025051 200820	1019	7.4	69950.00	31.19	0	1	0
2025151 200820	1019	7.5	68550.00	31.31	0	1	0
2025251 200820	1019	7.6	69237.50	31.33	0	1	0
2025351 200820	1019	7.7	69337.50	31.40	0	1	0
2025450 200820	1019	7.8	66550.00	31.50	0	1	0
2025551 200820	1019	7.9	67987.50	31.48	0	1	0
2025661 200820	1019	8.0	67212.50	31.39	0	1	0
2025760 200820	1019	8.1	69562.50	31.35	0	1	0
2025860 200820	1019	8.2	69737.50	31.37	0	1	0
2025960 200820	1019	8.3	68612.50	31.50	0	1	0
2026060 200820	1019	8.4	66237.50	31.47	0	1	0
2026160 200820	1019	8.5	68325.00	31.31	0	1	0
2026260 200820	1019	8.6	67387.50	31.30	0	1	0
2026360 200820	1019	8.7	67950.00	31.21	0	1	0
2026460 200820	1019	8.8	69700.00	31.15	0	1	0
2026560 200820	1019	8.9	70100.00	31.29	0	1	0
2026660 200820	1019	9.0	67425.00	31.39	0	1	0
2026760 200820	1019	9.1	67537.50	31.40	0	1	0
2026860 200820	1019	9.2	68275.00	31.31	0	1	0
2026960 200820	1019	9.3	68400.00	31.24	0	1	0
2027060 200820	1019	9.4	67287.50	31.23	0	1	0
2027160 200820	1019	9.5	67675.00	31.28	0	1	0
2027260 200820	1019	9.6	68000.00	31.25	0	1	0
2027370 200820	1019	9.7	67250.00	31.28	0	1	0
2027459 200820	1019	9.8	69950.00	31.24	0	1	0
2027559 200820	1019	9.9	66975.00	31.26	0	1	0
2027669 200820	1019	10.0	68637.50	31.11	0	1	0
2027769 200820	1019	10.1	68775.00	31.17	0	1	0
2027868 200820	1019	10.2	69362.50	31.23	0	1	0
2027969 200820	1019	10.3	69425.00	31.27	0	1	0
2028069 200820	1019	10.4	67862.50	31.32	0	1	0
2028169 200820	1019	10.5	69887.50	31.35	0	1	0
2028269 200820	1019	10.6	70162.50	31.45	0	1	0
2028368 200820	1019	10.7	67137.50	31.54	0	1	0
2028468 200820	1019	10.8	69425.00	31.54	0	1	0
2028569 200820	1019	10.9	67337.50	31.51	0	1	0
2028678 200820	1019	11.0	69325.00	31.53	0	1	0
2028778 200820	1019	11.1	67412.50	31.56	0	1	0
2028878 200820	1019	11.2	67700.00	31.50	0	1	0
2028978 200820	1019	11.3	65725.00	31.43	0	1	0
2029078 200820	1019	11.4	69387.50	31.26	0	1	0
2029178 200820	1019	11.5	68275.00	31.33	0	1	0
2029278 200820	1019	11.6	68325.00	31.25	0	1	0
2029378 200820	1019	11.7	67475.00	31.17	0	1	0
2029478 200820	1019	11.8	69762.50	31.19	0	1	0
2029578 200820	1019	11.9	69212.50	31.20	0	1	0
2029678 200820	1019	12.0	67362.50	31.29	0	1	0
2029788 200820	1019	12.1	65825.00	31.20	0	1	0
2029888 200820	1019	12.2	67100.00	31.13	0	1	0
2029988 200820	1019	12.3	68262.50	31.10	0	1	0
2030088 200820	1019	12.4	69325.00	31.21	0	1	0
2030188 200820	1019	12.5	68562.50	31.21	0	1	0
2030288 200820	1019	12.6	68312.50	31.22	0	1	0
2030388 200820	1019	12.7	67387.50	31.22	0	1	0
2030487 200820	1019	12.8	67487.50	31.22	0	1	0
2030587 200820	1019	12.9	66875.00	31.12	0	1	0
2030687 200820	1019	13.0	68125.00	31.01	0	1	0
2030787 200820	1019	13.1	66650.00	31.05	0	1	0
2030887 200820	1019	13.2	68887.50	31.08	0	1	0
2030987 200820	1019	13.3	68387.50	31.16	0	1	0
2031087 200820	1019	13.4	69800.00	31.17	0	1	0
2031187 200820	1019	13.5	67987.50	31.19	0	1	0
2031287 200820	1019	13.6	67612.50	31.17	0	1	0
2031397 200820	1019	13.7	68487.50	31.13	0	1	0
2031487 200820	1019	13.8	69250.00	31.18	0	1	0
2031587 200820	1019	13.9	66300.00	31.26	0	1	0
2031687 200820	1019	14.0	67000.00	31.24	0	1	0
2031797 200820	1019	14.1	68850.00	31.19	0	1	0
2031897 200820	1019	14.2	68650.00	31.29	0	1	0
2031997 200820	1019	14.3	68500.00	31.27	0	1	0
2032097 200820	1019	14.4	69562.50	31.28	0	1	0
2032196 200820	1019	14.5	69362.50	31.27	0	1	0
2032297 200820	1019	14.6	67525.00	31.33	0	1	0
2032396 200820	1019	14.7	68975.00	31.33	0	1	0
2032496 200820	1019	14.8	69000.00	31.35	0	1	0
2032596 200820	1019	14.9	67675.00	31.34	0	1	0
2032696 200820	1019	15.0	68875.00	31.40	0	1	0
2032806 200820	1019	15.1	67950.00	31.48	0	1	0
2032906 200820	1019	15.2	68200.00	31.44	0	1	0
2033006 200820	1019	15.3	67925.00	31.42	0	1	0
2033106 200820	1019	15.4	66737.50	31.40	0	1	0
2033206 200820	1019	15.5	67037.50	31.27	0	1	0
2033306 200820	1019	15.6	69287.50	31.17	0	1	0
2033406 200820	1019	15.7	69250.00	31.24	0	1	0
2033506 200820	1019	15.8	68300.00	31.26	0	1	0
2033606 200820	1019	15.9	67687.50	31.23	0	1	0
2033706 200820	1019	16.0	67825.00	31.23	0	1	0
2033816 200820	1019	16.1	67912.50	31.18	0	1	0
2033916 200820	1019	16.2	66925.00	31.18	0	1	0
2034016 200820	1019	16.3	68112.50	31.12	0	1	0
2034116 200820	1019	16.4	67925.00	31.13	0	1	0
2034216 200820	1019	16.5	68087.50	31.18	0	1	0
2034316 200820	1019	16.6	67650.00	31.23	0	1	0
2034416 200820	1019	16.7	69725.00	31.16	0	1	0
2034516 200820	1019	16.8	71787.50	31.18	0	1	0
2034616 200820	1019	16.9	69962.50	31.33	0	1	0
2034715 200820	1019	17.0	68262.50	31.44	0	1	0
2034815 200820	1019	17.1	70500.00	31.46	0	1	0
2034915 200820	1019	17.2	69287.50	31.57	0	1	0
2035015 200820	1019	17.3	68537.50	31.68	0	1	0
2035115 200820	1019	17.4	68100.00	31.70	0	1	0
2035215 200820	1019	17.5	66825.00	31.71	0	1	0
2035315 200820	1019	17.6	68150.00	31.65	0	1	0
2035415 200820	1019	17.7	67187.50	31.67	0	1	0
2035515 200820	1019	17.8	69662.50	31.56	0	1	0
2035615 200820	1019	17.9	68512.50	31.46	0	1	0
2035715 200820	1019	18.0	67875.00	31.40	0	1	0
2035825 200820	1019	18.1	67537.50	31.38	0	1	0
2035925 200820	1019	18.2	67162.50	31.25	0	1	0
2036025 200820	1019	18.3	67662.50	31.15	0	1	0
2036125 200820	1019	18.4	67487.50	31.11	0	1	0
2036225 200820	1019	18.5	69450.00	31.08	0	1	0
2036325 200820	1019	18.6	67200.00	31.20	0	1	0
2036425 200820	1019	18.7	67612.50	31.16	0	1	0
2036524 200820	1019	18.8	67787.50	31.18	0	1	0
2036624 200820	1019	18.9	69325.00	31.09	0	1	0
2036724 200820	1019	19.0	68787.50	31.13	0	1	0
2036834 200820	1019	19.1	66800.00	31.17	0	1	0
2036934 200820	1019	19.2	68512.50	31.14	0	1	0
2037034 200820	1019	19.3	67562.50	31.20	0	1	0
2037134 200820	1019	19.4	69325.00	31.19	0	1	0
2037234 200820	1019	19.5	68675.00	31.28	0	1	0
2037334 200820	1019	19.6	69112.50	31.24	0	1	0
2037434 200820	1019	19.7	69375.00	31.33	0	1	0
2037534 200820	1019	19.8	67962.50	31.41	0	1	0
2037634 200820	1019	19.9	67725.00	31.41	0	1	0
2037734 200820	1019	20.0	66162.50	31.34	0	1	0
2037834 200820	1019	20.1	67387.50	31.22	0	1	0
2037944 200820	1019	20.2	69212.50	31.25	0	1	0
2038034 200820	1019	20.3	67312.50	31.28	0	1	0
2038134 200820	1019	20.4	68400.00	31.27	0	1	0
2038244 200820	1019	20.5	67825.00	31.23	0	1	0
2038344 200820	1019	20.6	66687.50	31.19	0	1	0
2038443 200820	1019	20.7	69262.50	31.08	0	1	0
2038543 200820	1019	20.8	67937.50	31.08	0	1	0
2038633 200820	1019	20.9	68500.00	31.08	0	1	0
2038743 200820	1019	21.0	68137.50	31.11	0	1	0
2038843 200820	1019	21.1	67962.50	31.20	0	1	0
2038943 200820	1019	21.2	69900.00	31.23	0	1	0
2039043 200820	1019	21.3	69200.00	31.26	0	1	0
2039143 200820	1019	21.4	69475.00	31.34	0	1	0
2039243 200820	1019	21.5	68412.50	31.39	0	1	0
2039343 200820	1019	21.6	67350.00	31.42	0	1	0
2039443 200820	1019	21.7	68400.00	31.45	0	1	0
2039543 200820	1019	21.8	68437.50	31.41	0	1	0
2039643 200820	1019	21.9	67862.50	31.43	0	1	0
2039743 200820	1019	22.0	68487.50	31.40	0	1	0
2039853 200820	1019	22.1	68275.00	31.42	0	1	0
2039953 200820	1019	22.2	67812.50	31.43	0	1	0
2040053 200820	1019	22.3	68437.50	31.34	0	1	0
2040153 200820	1019	22.4	67600.00	31.30	0	1	0
2040253 200820	1019	22.5	70900.00	31.22	0	1	0
2040353 200820	1019	22.6	67887.50	31.33	0	1	0
2040453 200820	1019	22.7	66400.00	31.35	0	1	0
2040552 200820	1019	22.8	67537.50	31.26	0	1	0
2040653 200820	1019	22.9	67362.50	31.22	0	1	0
2040753 200820	1019	23.0	69262.50	31.20	0	1	0
2040862 200820	1019	23.1	67600.00	31.24	0	1	0
2040962 200820	1019	23.2	68687.50	31.21	0	1	0
2041062 200820	1019	23.3	66712.50	31.25	0	1	0
2041162 200820	1019	23.4	69325.00	31.17	0	1	0
2041262 200820	1019	23.5	68237.50	31.25	0	1	0
2041362 200820	1019	23.6	67212.50	31.13	0	1	0
2041462 200820	1019	23.7	69312.50	31.10	0	1	0
2041562 200820	1019	23.8	68087.50	31.23	0	1	0
2041662 200820	1019	23.9	65387.50	31.25	0	1	0
2041762 200820	1019	24.0	67587.50	31.16	0	1	0
2041862 200820	1019	24.1	68500.00	31.09	0	1	0
2041972 200820	1019	24.2	68462.50	31.13	0	1	0
2042062 200820	1019	24.3	67987.50	31.12	0	1	0
2042162 200820	1019	24.4	67637.50	31.17	0	1	0
2042262 200820	1019	24.5	70600.00	31.10	0	1	0
2042362 200820	1019	24.6	67075.00	31.20	0	1	0
2042472 200820	1019	24.7	68787.50	31.20	0	1	0
2042572 200820	1019	24.8	68450.00	31.18	0	1	0
2042661 200820	1019	24.9	68350.00	31.19	0	1	0
2042762 200820	1019	25.0	67937.50	31.32	0	1	0
2042871 200820	1019	25.1	70875.00	31.34	0	1	0
2042971 200820	1019	25.2	68925.00	31.45	0	1	0
2043071 200820	1019	25.3	67325.00	31.47	0	1	0
2043171 200820	1019	25.4	68537.50	31.44	0	1	0
2043271 200820	1019	25.5	68637.50	31.48	0	1	0
2043371 200820	1019	25.6	67225.00	31.39	0	1	0
2043471 200820	1019	25.7	66787.50	31.40	0	1	0
2043571 200820	1019	25.8	67775.00	31.31	0	1	0
2043671 200820	1019	25.9	69700.00	31.28	0	1	0
2043771 200820	1019	26.0	67862.50	31.34	0	1	0
2043881 200820	1019	26.1	68212.50	31.33	0	1	0
2043981 200820	1019	26.2	67875.00	31.21	0	1	0
2044081 200820	1019	26.3	69000.00	31.17	0	1	0
2044181 200820	1019	26.4	68075.00	31.24	0	1	0
2044281 200820	1019	26.5	66775.00	31.22	0	1	0
2044381 200820	1019	26.6	68925.00	31.14	0	1	0
2044481 200820	1019	26.7	70350.00	31.21	0	1	0
2044581 200820	1019	26.8	68850.00	31.37	0	1	0
2044681 200820	1019	26.9	69025.00	31.42	0	1	0
2044780 200820	1019	27.0	68250.00	31.39	0	1	0
2044890 200820	1019	27.1	65525.00	31.41	0	1	0
2044990 200820	1019	27.2	67437.50	31.29	0	1	0
2045090 200820	1019	27.3	67650.00	31.27	0	1	0
2045190 200820	1019	27.4	68400.00	31.21	0	1	0
2045290 200820	1019	27.5	68125.00	31.22	0	1	0
2045390 200820	1019	27.6	68212.50	31.28	0	1	0
2045490 200820	1019	27.7	68762.50	31.25	0	1	0
2045590 200820	1019	27.8	68162.50	31.18	0	1	0
2045690 200820	1019	27.9	68050.00	31.15	0	1	0
2045790 200820	1019	28.0	67375.00	31.11	0	1	0
2045890 200820	1019	28.1	68137.50	31.07	0	1	0
2046000 200820	1019	28.2	68350.00	31.18	0	1	0
2046090 200820	1019	28.3	67750.00	31.23	0	1	0
2046190 200820	1019	28.4	69250.00	31.23	0	1	0
2046290 200820	1019	28.5	67025.00	31.27	0	1	0
2046390 200820	1019	28.6	68850.00	31.22	0	1	0
2046499 200820	1019	28.7	69012.50	31.25	0	1	0
2046590 200820	1019	28.8	67000.00	31.26	0	1	0
2046689 200820	1019	28.9	68150.00	31.21	0	1	0
2046789 200820	1019	29.0	65850.00	31.21	0	1	0
2046899 200820	1019	29.1	68125.00	31.14	0	1	0
2046999 200820	1019	29.2	69387.50	31.14	0	1	0
2047099 200820	1019	29.3	68662.50	31.19	0	1	0
2047199 200820	1019	29.4	67062.50	31.23	0	1	0
2047299 200820	1019	29.5	67387.50	31.13	0	1	0
2047399 200820	1019	29.6	68350.00	31.15	0	1	0
2047499 200820	1019	29.7	67062.50	31.12	0	1	0
2047599 200820	1019	29.8	69400.00	31.04	0	1	0
2047699 200820	1019	29.9	67287.50	31.14	0	1	0
2047799 200820	1019	30.0	68262.50	31.11	0	1	0
2047909 200820	1019	30.1	68200.00	31.21	0	1	0
2048009 200820	1019	30.2	69362.50	31.22	0	1	0
2048109 200820	1019	30.3	68975.00	31.22	0	1	0
2048209 200820	1019	30.4	67387.50	31.23	0	1	0
2048308 200820	1019	30.5	67337.50	31.25	0	1	0
2048408 200820	1019	30.6	68562.50	31.24	0	1	0
2048508 200820	1019	30.7	67925.00	31.25	0	1	0
2048608 200820	1019	30.8	68075.00	31.29	0	1	0
2048708 200820	1019	30.9	69462.50	31.23	0	1	0
2048808 200820	1019	31.0	68112.50	31.33	0	1	0
2048918 200820	1019	31.1	66787.50	31.32	0	1	0
2049018 200820	1019	31.2	67987.50	31.26	0	1	0
2049118 200820	1019	31.3	69112.50	31.20	0	1	0
2049218 200820	1019	31.4	67200.00	31.20	0	1	0
2049318 200820	1019	31.5	69312.50	31.20	0	1	0
2049418 200820	1019	31.6	67700.00	31.28	0	1	0
2049518 200820	1019	31.7	68962.50	31.25	0	1	0
2049618 200820	1019	31.8	67187.50	31.29	0	1	0
2049718 200820	1019	31.9	67150.00	31.25	0	1	0
2049818 200820	1019	32.0	71212.50	31.15	0	1	0
2049918 200820	1019	32.1	68575.00	31.29	0	1	0
2050018 200820	1019	32.2	65987.50	31.37	0	1	0
2050118 200820	1019	32.3	68562.50	31.28	0	1	0
2050218 200820	1019	32.4	69050.00	31.25	0	1	0
2050318 200820	1019	32.5	69400.00	31.34	0	1	0
2050418 200820	1019	32.6	69212.50	31.34	0	1	0
2050518 200820	1019	32.7	68300.00	31.41	0	1	0
2050617 200820	1019	32.8	67300.00	31.38	0	1	0
2050717 200820	1019	32.9	69400.00	31.38	0	1	0
2050817 200820	1019	33.0	69262.50	31.49	0	1	0
2050927 200820	1019	33.1	65462.50	31.40	0	1	0
2051027 200820	1019	33.2	68087.50	31.26	0	1	0
2051127 200820	1019	33.3	67487.50	31.35	0	1	0
2051227 200820	1019	33.4	68787.50	31.30	0	1	0
2051327 200820	1019	33.5	69537.50	31.29	0	1	0
2051427 200820	1019	33.6	67462.50	31.30	0	1	0
2051527 200820	1019	33.7	68600.00	31.22	0	1	0
2051627 200820	1019	33.8	68075.00	31.23	0	1	0
2051727 200820	1019	33.9	68650.00	31.27	0	1	0
2051827 200820	1019	34.0	68687.50	31.23	0	1	0
2051937 200820	1019	34.1	67662.50	31.21	0	1	0
2052037 200820	1019	34.2	67537.50	31.31	0	1	0
2052137 200820	1019	34.3	67675.00	31.28	0	1	0
2052237 200820	1019	34.4	67575.00	31.29	0	1	0
2052337 200820	1019	34.5	66550.00	31.24	0	1	0
2052436 200820	1019	34.6	68600.00	31.10	0	1	0
2052536 200820	1019	34.7	67575.00	31.15	0	1	0
2052636 200820	1019	34.8	67537.50	31.11	0	1	0
2052736 200820	1019	34.9	68450.00	31.08	0	1	0
2052836 200820	1019	35.0	67337.50	31.07	0	1	0
2052936 200820	1019	35.1	68962.50	31.01	0	1	0
2053046 200820	1019	35.2	67012.50	31.07	0	1	0
2053146 200820	1019	35.3	68112.50	31.05	0	1	0
2053236 200820	1019	35.4	67350.00	31.07	0	1	0
2053346 200820	1019	35.5	68112.50	31.06	0	1	0
2053446 200820	1019	35.6	68725.00	31.13	0	1	0
2053546 200820	1019	35.7	68050.00	31.13	0	1	0
2053646 200820	1019	35.8	66912.50	31.15	0	1	0
2053736 200820	1019	35.9	66362.50	31.13	0	1	0
2053846 200820	1019	36.0	67962.50	31.03	0	1	0
2053946 200820	1019	36.1	68500.00	31.06	0	1	0
2054046 200820	1019	36.2	66637.50	31.04	0	1	0
2054146 200820	1019	36.3	67800.00	31.02	0	1	0
2054246 200820	1019	36.4	69212.50	31.01	0	1	0
2054346 200820	1019	36.5	68162.50	31.09	0	1	0
2054445 200820	1019	36.6	68287.50	31.09	0	1	0
2054545 200820	1019	36.7	68762.50	31.07	0	1	0
2054645 200820	1019	36.8	69262.50	31.11	0	1	0
2054745 200820	1019	36.9	67850.00	31.21	0	1	0
2054845 200820	1019	37.0	69475.00	31.28	0	1	0
2054955 200820	1019	37.1	67100.00	31.35	0	1	0
2055055 200820	1019	37.2	69175.00	31.28	0	1	0
2055155 200820	1019	37.3	70050.00	31.40	0	1	0
2055255 200820	1019	37.4	69512.50	31.50	0	1	0
2055355 200820	1019	37.5	65637.50	31.51	0	1	0
2055455 200820	1019	37.6	70212.50	31.40	0	1	0
2055555 200820	1019	37.7	69537.50	31.49	0	1	0
2055655 200820	1019	37.8	69350.00	31.52	0	1	0
2055755 200820	1019	37.9	66200.00	31.53	0	1	0
2055855 200820	1019	38.0	67150.00	31.45	0	1	0
2055965 200820	1019	38.1	68787.50	31.35	0	1	0
2056065 200820	1019	38.2	69350.00	31.42	0	1	0
2056165 200820	1019	38.3	65975.00	31.43	0	1	0
2056265 200820	1019	38.4	66162.50	31.25	0	1	0
2056365 200820	1019	38.5	67725.00	31.10	0	1	0
2056464 200820	1019	38.6	67975.00	31.19	0	1	0
2056564 200820	1019	38.7	68812.50	31.09	0	1	0
2056664 200820	1019	38.8	68987.50	31.06	0	1	0
2056764 200820	1019	38.9	67825.00	31.04	0	1	0
2056864 200820	1019	39.0	68650.00	31.11	0	1	0
2056964 200820	1019	39.1	67975.00	31.18	0	1	0
2057074 200820	1019	39.2	66262.50	31.14	0	1	0
2057164 200820	1019	39.3	67762.50	31.01	0	1	0
2057264 200820	1019	39.4	68412.50	31.09	0	1	0
2057364 200820	1019	39.5	68062.50	31.19	0	1	0
2057464 200820	1019	39.6	67175.00	31.20	0	1	0
2057574 200820	1019	39.7	69137.50	31.17	0	1	0
2057674 200820	1019	39.8	69825.00	31.18	0	1	0
2057764 200820	1019	39.9	69537.50	31.22	0	1	0
2057874 200820	1019	40.0	69225.00	31.30	0	1	0
2057974 200820	1019	40.1	67262.50	31.32	0	1	0
2058074 200820	1019	40.2	67500.00	31.29	0	1	0
2058174 200820	1019	40.3	68412.50	31.35	0	1	0
2058274 200820	1019	40.4	68125.00	31.37	0	1	0
2058373 200820	1019	40.5	67750.00	31.36	0	1	0
2058473 200820	1019	40.6	67162.50	31.35	0	1	0
2058573 200820	1019	40.7	69050.00	31.35	0	1	0
2058673 200820	1019	40.8	67312.50	31.34	0	1	0
2058773 200820	1019	40.9	68387.50	31.23	0	1	0
2058873 200820	1019	41.0	68525.00	31.18	0	1	0
2058983 200820	1019	41.1	68262.50	31.15	0	1	0
2059083 200820	1019	41.2	67900.00	31.19	0	1	0
2059183 200820	1019	41.3	66787.50	31.21	0	1	0
2059283 200820	1019	41.4	68250.00	31.14	0	1	0
2059383 200820	1019	41.5	67725.00	31.14	0	1	0
2059483 200820	1019	41.6	67862.50	31.14	0	1	0
2059583 200820	1019	41.7	69050.00	31.17	0	1	0
2059683 200820	1019	41.8	69250.00	31.17	0	1	0
2059783 200820	1019	41.9	69412.50	31.26	0	1	0
2059883 200820	1019	42.0	67162.50	31.31	0	1	0
2059993 200820	1019	42.1	67587.50	31.24	0	1	0
2100093 200820	1019	42.2	67362.50	31.21	0	1	0
2100193 200820	1019	42.3	66975.00	31.19	0	1	0
2100293 200820	1019	42.4	68325.00	31.20	0	1	0
2100392 200820	1019	42.5	66975.00	31.20	0	1	0
2100492 200820	1019	42.6	69287.50	31.17	0	1	0
2100592 200820	1019	42.7	68900.00	31.23	0	1	0
2100692 200820	1019	42.8	67750.00	31.23	0	1	0
2100792 200820	1019	42.9	66575.00	31.16	0	1	0
2100892 200820	1019	43.0	65925.00	31.03	0	1	0
2100992 200820	1019	43.1	68425.00	30.97	0	1	0
2101102 200820	1019	43.2	69237.50	31.01	0	1	0
2101192 200820	1019	43.3	67575.00	31.10	0	1	0
2101292 200820	1019	43.4	67725.00	31.12	0	1	0
2101392 200820	1019	43.5	69375.00	31.10	0	1	0
2101492 200820	1019	43.6	70112.50	31.20	0	1	0
2101602 200820	1019	43.7	67562.50	31.24	0	1	0
2101692 200820	1019	43.8	69200.00	31.18	0	1	0
2101792 200820	1019	43.9	67325.00	31.25	0	1	0
2101892 200820	1019	44.0	67225.00	31.28	0	1	0
2102002 200820	1019	44.1	68975.00	31.34	0	1	0
2102101 200820	1019	44.2	66675.00	31.36	0	1	0
2102201 200820	1019	44.3	69625.00	31.25	0	1	0
2102301 200820	1019	44.4	66200.00	31.34	0	1	0
2102401 200820	1019	44.5	68187.50	31.27	0	1	0
2102501 200820	1019	44.6	67700.00	31.22	0	1	0
2102601 200820	1019	44.7	69187.50	31.11	0	1	0
2102701 200820	1019	44.8	67212.50	31.18	0	1	0
2102801 200820	1019	44.9	68850.00	31.09	0	1	0
2102901 200820	1019	45.0	68087.50	31.16	0	1	0
2103011 200820	1019	45.1	67887.50	31.20	0	1	0
2103111 200820	1019	45.2	68037.50	31.15	0	1	0
2103211 200820	1019	45.3	68187.50	31.21	0	1	0
2103311 200820	1019	45.4	67150.00	31.15	0	1	0
2103411 200820	1019	45.5	67575.00	31.19	0	1	0
2103511 200820	1019	45.6	67400.00	31.16	0	1	0
2103611 200820	1019	45.7	69312.50	31.15	0	1	0
2103711 200820	1019	45.8	66912.50	31.16	0	1	0
2103811 200820	1019	45.9	68375.00	31.14	0	1	0
2103910 200820	1019	46.0	68962.50	31.12	0	1	0
2104020 200820	1019	46.1	68537.50	31.16	0	1	0
2104120 200820	1019	46.2	67862.50	31.19	0	1	0
2104220 200820	1019	46.3	67125.00	31.18	0	1	0
2104320 200820	1019	46.4	69237.50	31.13	0	1	0
2104420 200820	1019	46.5	69075.00	31.23	0	1	0
2104520 200820	1019	46.6	67425.00	31.30	0	1	0
2104620 200820	1019	46.7	67637.50	31.30	0	1	0
2104720 200820	1019	46.8	68475.00	31.22	0	1	0
2104820 200820	1019	46.9	68050.00	31.29	0	1	0
2104920 200820	1019	47.0	66450.00	31.28	0	1	0
2105020 200820	1019	47.1	69050.00	31.16	0	1	0
2105120 200820	1019	47.2	68050.00	31.19	0	1	0
2105220 200820	1019	47.3	69550.00	31.20	0	1	0
2105320 200820	1019	47.4	67412.50	31.31	0	1	0
2105420 200820	1019	47.5	67875.00	31.22	0	1	0
2105520 200820	1019	47.6	69300.00	31.17	0	1	0
2105620 200820	1019	47.7	69437.50	31.25	0	1	0
2105720 200820	1019	47.8	68275.00	31.33	0	1	0
2105820 200820	1019	47.9	65737.50	31.33	0	1	0
2105920 200820	1019	48.0	69825.00	31.22	0	1	0
2106030 200820	1019	48.1	69512.50	31.37	0	1	0
2106130 200820	1019	48.2	67825.00	31.39	0	1	0
2106230 200820	1019	48.3	68612.50	31.38	0	1	0
2106330 200820	1019	48.4	68837.50	31.34	0	1	0
2106430 200820	1019	48.5	69275.00	31.41	0	1	0
2106530 200820	1019	48.6	68612.50	31.47	0	1	0
2106629 200820	1019	48.7	68725.00	31.44	0	1	0
2106729 200820	1019	48.8	67700.00	31.41	0	1	0
2106829 200820	1019	48.9	66862.50	31.38	0	1	0
2106929 200820	1019	49.0	67525.00	31.43	0	1	0
2107039 200820	1019	49.1	67162.50	31.33	0	1	0
2107139 200820	1019	49.2	68212.50	31.22	0	1	0
2107239 200820	1019	49.3	69650.00	31.24	0	1	0
2107339 200820	1019	49.4	68125.00	31.29	0	1	0
2107439 200820	1019	49.5	68975.00	31.25	0	1	0
2107539 200820	1019	49.6	68050.00	31.24	0	1	0
2107639 200820	1019	49.7	67675.00	31.21	0	1	0
2107739 200820	1019	49.8	67587.50	31.17	0	1	0
2107839 200820	1019	49.9	68475.00	31.16	0	1	0
2107939 200820	1019	50.0	69225.00	31.23	0	1	0
2108039 200820	1019	50.1	67275.00	31.31	0	1	0
2108149 200820	1019	50.2	69437.50	31.32	0	1	0
2108249 200820	1019	50.3	66037.50	31.37	0	1	0
2108339 200820	1019	50.4	68550.00	31.21	0	1	0
2108449 200820	1019	50.5	67462.50	31.23	0	1	0
2108549 200820	1019	50.6	65662.50	31.16	0	1	0
2108649 200820	1019	50.7	66712.50	31.05	0	1	0
2108749 200820	1019	50.8	66862.50	31.01	0	1	0
2108849 200820	1019	50.9	68812.50	30.98	0	1	0
2108949 200820	1019	51.0	68900.00	30.99	0	1	0
2109049 200820	1019	51.1	69037.50	30.98	0	1	0
2109149 200820	1019	51.2	68187.50	31.06	0	1	0
2109248 200820	1019	51.3	67950.00	31.00	0	1	0
2109348 200820	1019	51.4	68325.00	31.09	0	1	0
2109448 200820	1019	51.5	68662.50	31.08	0	1	0
2109548 200820	1019	51.6	67962.50	31.13	0	1	0
2109648 200820	1019	51.7	67812.50	31.23	0	1	0
2109748 200820	1019	51.8	68637.50	31.28	0	1	0
2109849 200820	1019	51.9	68675.00	31.36	0	1	0
2109948 200820	1019	52.0	67837.50	31.36	0	1	0
2110058 200820	1019	52.1	67375.00	31.31	0	1	0
2110158 200820	1019	52.2	67962.50	31.23	0	1	0
2110258 200820	1019	52.3	68775.00	31.22	0	1	0
2110358 200820	1019	52.4	70150.00	31.26	0	1	0
2110458 200820	1019	52.5	68462.50	31.34	0	1	0
2110558 200820	1019	52.6	68550.00	31.33	0	1	0
2110658 200820	1019	52.7	67387.50	31.36	0	1	0
2110758 200820	1019	52.8	67675.00	31.34	0	1	0
2110858 200820	1019	52.9	66950.00	31.30	0	1	0
2110958 200820	1019	53.0	69300.00	31.22	0	1	0
2111068 200820	1019	53.1	69362.50	31.29	0	1	0
2111168 200820	1019	53.2	68987.50	31.38	0	1	0
2111268 200820	1019	53.3	67450.00	31.42	0	1	0
2111368 200820	1019	53.4	67487.50	31.36	0	1	0
2111468 200820	1019	53.5	68712.50	31.24	0	1	0
2111568 200820	1019	53.6	67300.00	31.25	0	1	0
2111668 200820	1019	53.7	67650.00	31.20	0	1	0
2111767 200820	1019	53.8	66962.50	31.21	0	1	0
2111867 200820	1019	53.9	70237.50	31.18	0	1	0
2111967 200820	1019	54.0	66800.00	31.33	0	1	0
2112067 200820	1019	54.1	67962.50	31.21	0	1	0
2112177 200820	1019	54.2	67587.50	31.15	0	1	0
2112267 200820	1019	54.3	68812.50	31.09	0	1	0
2112367 200820	1019	54.4	66550.00	31.15	0	1	0
2112467 200820	1019	54.5	66775.00	31.11	0	1	0
2112567 200820	1019	54.6	67962.50	31.02	0	1	0
2112677 200820	1019	54.7	67412.50	31.05	0	1	0
2112767 200820	1019	54.8	68862.50	31.04	0	1	0
2112867 200820	1019	54.9	68500.00	31.12	0	1	0
2112967 200820	1019	55.0	67162.50	31.05	0	1	0
2113077 200820	1019	55.1	67912.50	31.06	0	1	0
2113177 200820	1019	55.2	68775.00	31.06	0	1	0
2113277 200820	1019	55.3	68500.00	31.11	0	1	0
2113376 200820	1019	55.4	67950.00	31.10	0	1	0
2113476 200820	1019	55.5	67675.00	31.16	0	1	0
2113577 200820	1019	55.6	67037.50	31.20	0	1	0
2113676 200820	1019	55.7	67212.50	31.16	0	1	0
2113776 200820	1019	55.8	67162.50	31.15	0	1	0
2113876 200820	1019	55.9	66775.00	31.07	0	1	0
2113976 200820	1019	56.0	66925.00	31.00	0	1	0
2114086 200820	1019	56.1	68400.00	30.99	0	1	0
2114186 200820	1019	56.2	67187.50	31.01	0	1	0
2114286 200820	1019	56.3	69412.50	30.94	0	1	0
2114386 200820	1019	56.4	68687.50	30.98	0	1	0
2114486 200820	1019	56.5	68487.50	31.01	0	1	0
2114586 200820	1019	56.6	66162.50	31.05	0	1	0
2114686 200820	1019	56.7	68275.00	31.01	0	1	0
2114786 200820	1019	56.8	69287.50	31.06	0	1	0
2114886 200820	1019	56.9	68375.00	31.15	0	1	0
2114986 200820	1019	57.0	68900.00	31.22	0	1	0
2115096 200820	1019	57.1	67187.50	31.31	0	1	0
2115196 200820	1019	57.2	68162.50	31.26	0	1	0
2115296 200820	1019	57.3	65337.50	31.30	0	1	0
2115395 200820	1019	57.4	67750.00	31.12	0	1	0
2115495 200820	1019	57.5	67012.50	31.08	0	1	0
2115595 200820	1019	57.6	67750.00	31.01	0	1	0
2115695 200820	1019	57.7	69537.50	31.08	0	1	0
2115795 200820	1019	57.8	68887.50	31.14	0	1	0
2115895 200820	1019	57.9	68012.50	31.12	0	1	0
2115995 200820	1019	58.0	67725.00	31.10	0	1	0
2116095 200820	1019	58.1	67137.50	31.05	0	1	0
2116195 200820	1019	58.2	68737.50	31.05	0	1	0
2116295 200820	1019	58.3	67750.00	31.07	0	1	0
2116395 200820	1019	58.4	66862.50	31.18	0	1	0
2116495 200820	1019	58.5	68187.50	31.14	0	1	0
2116595 200820	1019	58.6	66900.00	31.20	0	1	0
2116705 200820	1019	58.7	68350.00	31.16	0	1	0
2116795 200820	1019	58.8	66787.50	31.10	0	1	0
2116895 200820	1019	58.9	69387.50	31.01	0	1	0
2116995 200820	1019	59.0	68525.00	31.07	0	1	0
2117105 200820	1019	59.1	67812.50	31.11	0	1	0
2117205 200820	1019	59.2	68800.00	31.14	0	1	0
2117304 200820	1019	59.3	66750.00	31.14	0	1	0
2117404 200820	1019	59.4	67000.00	31.10	0	1	0
2117504 200820	1019	59.5	68625.00	31.10	0	1	0
2117604 200820	1019	59.6	67187.50	31.12	0	1	0
2117704 200820	1019	59.7	66137.50	31.14	0	1	0
2117804 200820	1019	59.8	68662.50	31.04	0	1	0
2117904 200820	1019	59.9	68825.00	31.12	0	1	0
2118005 200820	1020	0.0	67912.50	31.09	0	1	0
2118115 200820	1020	0.1	68475.00	31.07	0	1	0
2118215 200820	1020	0.2	67050.00	31.10	0	1	0
2118315 200820	1020	0.3	70237.50	31.02	0	1	0
2118415 200820	1020	0.4	69537.50	31.18	0	1	0
2118515 200820	1020	0.5	67800.00	31.29	0	1	0
2118615 200820	1020	0.6	67337.50	31.25	0	1	0
2118714 200820	1020	0.7	67712.50	31.26	0	1	0
2118814 200820	1020	0.8	67537.50	31.33	0	1	0
2118914 200820	1020	0.9	68250.00	31.28	0	1	0
2119014 200820	1020	1.0	71475.00	31.25	0	1	0
2119114 200820	1020	1.1	67587.50	31.41	0	1	0
2119224 200820	1020	1.2	68600.00	31.37	0	1	0
2119314 200820	1020	1.3	67925.00	31.44	0	1	0
2119414 200820	1020	1.4	66775.00	31.34	0	1	0
2119514 200820	1020	1.5	68200.00	31.22	0	1	0
2119614 200820	1020	1.6	69100.00	31.23	0	1	0
2119724 200820	1020	1.7	67687.50	31.31	0	1	0
2119814 200820	1020	1.8	68500.00	31.31	0	1	0
2119914 200820	1020	1.9	69112.50	31.35	0	1	0
2120024 200820	1020	2.0	68375.00	31.39	0	1	0
2120124 200820	1020	2.1	68900.00	31.25	0	1	0
2120224 200820	1020	2.2	66825.00	31.31	0	1	0
2120324 200820	1020	2.3	68662.50	31.23	0	1	0
2120424 200820	1020	2.4	67162.50	31.27	0	1	0
2120524 200820	1020	2.5	66525.00	31.28	0	1	0
2120623 200820	1020	2.6	67512.50	31.21	0	1	0
2120723 200820	1020	2.7	66462.50	31.14	0	1	0
2120823 200820	1020	2.8	67587.50	31.08	0	1	0
2120923 200820	1020	2.9	69462.50	31.04	0	1	0
2121023 200820	1020	3.0	68462.50	31.06	0	1	0
2121123 200820	1020	3.1	65862.50	31.06	0	1	0
2121233 200820	1020	3.2	67925.00	30.92	0	1	0
2121333 200820	1020	3.3	65800.00	30.97	0	1	0
2121433 200820	1020	3.4	70712.50	30.84	0	1	0
2121533 200820	1020	3.5	66637.50	31.00	0	1	0
2121633 200820	1020	3.6	70125.00	31.01	0	1	0
2121733 200820	1020	3.7	69687.50	31.13	0	1	0
2121833 200820	1020	3.8	65587.50	31.27	0	1	0
2121933 200820	1020	3.9	67912.50	31.18	0	1	0
2122033 200820	1020	4.0	69950.00	31.11	0	1	0
2122133 200820	1020	4.1	68837.50	31.18	0	1	0
2122243 200820	1020	4.2	67250.00	31.31	0	1	0
2122343 200820	1020	4.3	68625.00	31.28	0	1	0
2122442 200820	1020	4.4	67350.00	31.41	0	1	0
2122542 200820	1020	4.5	67537.50	31.26	0	1	0
2122642 200820	1020	4.6	67500.00	31.30	0	1	0
2122742 200820	1020	4.7	68775.00	31.18	0	1	0
2122842 200820	1020	4.8	68162.50	31.14	0	1	0
2122942 200820	1020	4.9	69437.50	31.26	0	1	0
2123042 200820	1020	5.0	68487.50	31.32	0	1	0
2123142 200820	1020	5.1	70900.00	31.26	0	1	0
2123252 200820	1020	5.2	68825.00	31.35	0	1	0
2123342 200820	1020	5.3	68400.00	31.42	0	1	0
2123442 200820	1020	5.4	68925.00	31.41	0	1	0
2123542 200820	1020	5.5	68512.50	31.48	0	1	0
2123642 200820	1020	5.6	68612.50	31.53	0	1	0
2123752 200820	1020	5.7	68612.50	31.58	0	1	0
2123842 200820	1020	5.8	66775.00	31.57	0	1	0
2123942 200820	1020	5.9	67087.50	31.51	0	1	0
2124042 200820	1020	6.0	66587.50	31.40	0	1	0
2124142 200820	1020	6.1	67400.00	31.32	0	1	0
2124252 200820	1020	6.2	68250.00	31.16	0	1	0
2124352 200820	1020	6.3	68062.50	31.13	0	1	0
2124451 200820	1020	6.4	65075.00	31.12	0	1	0
2124552 200820	1020	6.5	66425.00	30.94	0	1	0
2124651 200820	1020	6.6	67275.00	30.85	0	1	0
2124751 200820	1020	6.7	66725.00	30.79	0	1	0
2124851 200820	1020	6.8	67962.50	30.70	0	1	0
2124951 200820	1020	6.9	68387.50	30.76	0	1	0
2125051 200820	1020	7.0	68187.50	30.82	0	1	0
2125151 200820	1020	7.1	67487.50	30.89	0	1	0
2125261 200820	1020	7.2	68412.50	30.89	0	1	0
2125361 200820	1020	7.3	67875.00	30.90	0	1	0
2125461 200820	1020	7.4	67762.50	30.89	0	1	0
2125561 200820	1020	7.5	68362.50	31.01	0	1	0
2125661 200820	1020	7.6	68175.00	31.10	0	1	0
2125761 200820	1020	7.7	68275.00	31.14	0	1	0
2125861 200820	1020	7.8	68362.50	31.21	0	1	0
2125961 200820	1020	7.9	68625.00	31.23	0	1	0
2126061 200820	1020	8.0	70987.50	31.24	0	1	0
2126161 200820	1020	8.1	69425.00	31.36	0	1	0
2126271 200820	1020	8.2	68337.50	31.45	0	1	0
2126371 200820	1020	8.3	69362.50	31.45	0	1	0
2126470 200820	1020	8.4	68875.00	31.52	0	1	0
2126570 200820	1020	8.5	69225.00	31.57	0	1	0
2126670 200820	1020	8.6	68475.00	31.60	0	1	0
2126770 200820	1020	8.7	68787.50	31.62	0	1	0
2126870 200820	1020	8.8	68500.00	31.64	0	1	0
2126970 200820	1020	8.9	69137.50	31.65	0	1	0
2127070 200820	1020	9.0	66762.50	31.67	0	1	0
2127170 200820	1020	9.1	68862.50	31.48	0	1	0
2127280 200820	1020	9.2	68137.50	31.45	0	1	0
2127370 200820	1020	9.3	68737.50	31.45	0	1	0
2127470 200820	1020	9.4	69937.50	31.42	0	1	0
2127570 200820	1020	9.5	67075.00	31.47	0	1	0
2127670 200820	1020	9.6	68387.50	31.37	0	1	0
2127780 200820	1020	9.7	69837.50	31.36	0	1	0
2127870 200820	1020	9.8	67900.00	31.41	0	1	0
2127970 200820	1020	9.9	68650.00	31.38	0	1	0
2128079 200820	1020	10.0	69625.00	31.36	0	1	0
2128179 200820	1020	10.1	66725.00	31.49	0	1	0
2128279 200820	1020	10.2	67450.00	31.40	0	1	0
2128379 200820	1020	10.3	65625.00	31.36	0	1	0
2128479 200820	1020	10.4	67150.00	31.22	0	1	0
2128579 200820	1020	10.5	67862.50	31.10	0	1	0
2128679 200820	1020	10.6	69000.00	31.13	0	1	0
2128779 200820	1020	10.7	67425.00	31.16	0	1	0
2128878 200820	1020	10.8	69400.00	31.05	0	1	0
2128978 200820	1020	10.9	68150.00	31.12	0	1	0
2129078 200820	1020	11.0	66750.00	31.10	0	1	0
2129178 200820	1020	11.1	66775.00	30.97	0	1	0
2129288 200820	1020	11.2	70162.50	30.97	0	1	0
2129388 200820	1020	11.3	67200.00	31.09	0	1	0
2129488 200820	1020	11.4	68425.00	31.16	0	1	0
2129588 200820	1020	11.5	69325.00	31.22	0	1	0
2129688 200820	1020	11.6	67237.50	31.29	0	1	0
2129788 200820	1020	11.7	64912.50	31.21	0	1	0
2129888 200820	1020	11.8	67575.00	31.10	0	1	0
2129988 200820	1020	11.9	67312.50	31.01	0	1	0
2130088 200820	1020	12.0	67762.50	30.98	0	1	0
2130188 200820	1020	12.1	67100.00	31.02	0	1	0
2130298 200820	1020	12.2	69675.00	31.04	0	1	0
2130398 200820	1020	12.3	67925.00	31.01	0	1	0
2130498 200820	1020	12.4	67837.50	31.05	0	1	0
2130598 200820	1020	12.5	66762.50	31.02	0	1	0
2130697 200820	1020	12.6	67625.00	30.90	0	1	0
2130797 200820	1020	12.7	69012.50	30.92	0	1	0
2130897 200820	1020	12.8	67250.00	31.11	0	1	0
2130997 200820	1020	12.9	69250.00	31.09	0	1	0
2131097 200820	1020	13.0	69125.00	31.18	0	1	0
2131197 200820	1020	13.1	67387.50	31.24	0	1	0
2131307 200820	1020	13.2	65712.50	31.25	0	1	0
2131397 200820	1020	13.3	69037.50	31.07	0	1	0
2131497 200820	1020	13.4	68050.00	31.12	0	1	0
2131597 200820	1020	13.5	66775.00	31.13	0	1	0
2131697 200820	1020	13.6	67112.50	31.14	0	1	0
2131807 200820	1020	13.7	68637.50	31.11	0	1	0
2131897 200820	1020	13.8	67812.50	31.10	0	1	0
2131997 200820	1020	13.9	67137.50	31.12	0	1	0
2132097 200820	1020	14.0	69612.50	31.03	0	1	0
2132197 200820	1020	14.1	68987.50	31.05	0	1	0
2132307 200820	1020	14.2	67050.00	31.12	0	1	0
2132407 200820	1020	14.3	69087.50	31.18	0	1	0
2132507 200820	1020	14.4	67850.00	31.18	0	1	0
2132606 200820	1020	14.5	66487.50	31.17	0	1	0
2132706 200820	1020	14.6	67562.50	31.16	0	1	0
2132806 200820	1020	14.7	67437.50	31.18	0	1	0
2132906 200820	1020	14.8	68625.00	31.13	0	1	0
2133006 200820	1020	14.9	69075.00	31.16	0	1	0
2133106 200820	1020	15.0	69112.50	31.25	0	1	0
2133206 200820	1020	15.1	68900.00	31.23	0	1	0
2133316 200820	1020	15.2	67075.00	31.22	0	1	0
2133416 200820	1020	15.3	68625.00	31.22	0	1	0
2133516 200820	1020	15.4	67975.00	31.20	0	1	0
2133616 200820	1020	15.5	66650.00	31.21	0	1	0
2133716 200820	1020	15.6	66225.00	31.22	0	1	0
2133816 200820	1020	15.7	67912.50	31.16	0	1	0
2133916 200820	1020	15.8	67550.00	31.18	0	1	0
2134016 200820	1020	15.9	66437.50	31.13	0	1	0
2134116 200820	1020	16.0	66537.50	31.01	0	1	0
2134216 200820	1020	16.1	68975.00	30.89	0	1	0
2134326 200820	1020	16.2	68025.00	30.90	0	1	0
2134425 200820	1020	16.3	66350.00	30.94	0	1	0
2134525 200820	1020	16.4	69400.00	30.84	0	1	0
2134625 200820	1020	16.5	66662.50	30.90	0	1	0
2134725 200820	1020	16.6	66700.00	30.90	0	1	0
2134825 200820	1020	16.7	66787.50	30.92	0	1	0
2134925 200820	1020	16.8	69587.50	30.87	0	1	0
2135025 200820	1020	16.9	68075.00	30.97	0	1	0
2135125 200820	1020	17.0	67887.50	31.04	0	1	0
2135225 200820	1020	17.1	69725.00	31.10	0	1	0
2135325 200820	1020	17.2	68637.50	31.13	0	1	0
2135425 200820	1020	17.3	69350.00	31.16	0	1	0
2135525 200820	1020	17.4	67900.00	31.30	0	1	0
2135625 200820	1020	17.5	68625.00	31.23	0	1	0
2135725 200820	1020	17.6	66787.50	31.32	0	1	0
2135835 200820	1020	17.7	66300.00	31.32	0	1	0
2135925 200820	1020	17.8	70125.00	31.30	0	1	0
2136025 200820	1020	17.9	67862.50	31.32	0	1	0
2136125 200820	1020	18.0	67625.00	31.31	0	1	0
2136225 200820	1020	18.1	68687.50	31.30	0	1	0
2136334 200820	1020	18.2	68325.00	31.26	0	1	0
2136434 200820	1020	18.3	67662.50	31.24	0	1	0
2136534 200820	1020	18.4	67562.50	31.17	0	1	0
2136634 200820	1020	18.5	68612.50	31.15	0	1	0
2136734 200820	1020	18.6	68412.50	31.15	0	1	0
2136834 200820	1020	18.7	69237.50	31.22	0	1	0
2136934 200820	1020	18.8	69250.00	31.36	0	1	0
2137034 200820	1020	18.9	67675.00	31.32	0	1	0
2137134 200820	1020	19.0	70062.50	31.31	0	1	0
2137234 200820	1020	19.1	68975.00	31.42	0	1	0
2137344 200820	1020	19.2	67900.00	31.43	0	1	0
2137444 200820	1020	19.3	68275.00	31.41	0	1	0
2137544 200820	1020	19.4	67175.00	31.44	0	1	0
2137644 200820	1020	19.5	69362.50	31.42	0	1	0
2137744 200820	1020	19.6	67625.00	31.45	0	1	0
2137844 200820	1020	19.7	68725.00	31.42	0	1	0
2137944 200820	1020	19.8	68475.00	31.40	0	1	0
2138044 200820	1020	19.9	68262.50	31.36	0	1	0
2138143 200820	1020	20.0	67462.50	31.39	0	1	0
2138243 200820	1020	20.1	67962.50	31.27	0	1	0
2138353 200820	1020	20.2	68537.50	31.23	0	1	0
2138453 200820	1020	20.3	66587.50	31.25	0	1	0
2138553 200820	1020	20.4	66687.50	31.18	0	1	0
2138653 200820	1020	20.5	68887.50	31.16	0	1	0
2138753 200820	1020	20.6	66400.00	31.13	0	1	0
2138853 200820	1020	20.7	67712.50	31.08	0	1	0
2138953 200820	1020	20.8	69000.00	31.03	0	1	0
2139053 200820	1020	20.9	68237.50	31.06	0	1	0
2139153 200820	1020	21.0	67587.50	31.06	0	1	0
2139253 200820	1020	21.1	68450.00	31.06	0	1	0
2139353 200820	1020	21.2	68512.50	31.08	0	1	0
2139453 200820	1020	21.3	68812.50	31.08	0	1	0
2139553 200820	1020	21.4	67250.00	31.18	0	1	0
2139653 200820	1020	21.5	67612.50	31.21	0	1	0
2139753 200820	1020	21.6	68762.50	31.15	0	1	0
2139863 200820	1020	21.7	67800.00	31.26	0	1	0
2139953 200820	1020	21.8	68000.00	31.26	0	1	0
2140052 200820	1020	21.9	65687.50	31.22	0	1	0
2140153 200820	1020	22.0	68225.00	31.10	0	1	0
2140252 200820	1020	22.1	67837.50	31.13	0	1	0
2140362 200820	1020	22.2	65450.00	31.10	0	1	0
2140462 200820	1020	22.3	69100.00	30.96	0	1	0
2140562 200820	1020	22.4	68475.00	30.98	0	1	0
2140662 200820	1020	22.5	68100.00	31.03	0	1	0
2140762 200820	1020	22.6	67475.00	31.05	0	1	0
2140862 200820	1020	22.7	68950.00	31.00	0	1	0
2140962 200820	1020	22.8	69550.00	31.05	0	1	0
2141062 200820	1020	22.9	68150.00	31.12	0	1	0
2141162 200820	1020	23.0	65837.50	31.23	0	1	0
2141262 200820	1020	23.1	68050.00	31.12	0	1	0
2141372 200820	1020	23.2	70100.00	31.13	0	1	0
2141472 200820	1020	23.3	67162.50	31.34	0	1	0
2141572 200820	1020	23.4	67650.00	31.25	0	1	0
2141672 200820	1020	23.5	69025.00	31.22	0	1	0
2141772 200820	1020	23.6	67875.00	31.26	0	1	0
2141872 200820	1020	23.7	68325.00	31.28	0	1	0
2141972 200820	1020	23.8	67887.50	31.25	0	1	0
2142072 200820	1020	23.9	67325.00	31.17	0	1	0
2142172 200820	1020	24.0	69400.00	31.14	0	1	0
2142271 200820	1020	24.1	69700.00	31.30	0	1	0
2142381 200820	1020	24.2	69300.00	31.37	0	1	0
2142481 200820	1020	24.3	69387.50	31.33	0	1	0
2142581 200820	1020	24.4	68875.00	31.43	0	1	0
2142681 200820	1020	24.5	68612.50	31.49	0	1	0
2142781 200820	1020	24.6	68325.00	31.47	0	1	0
2142881 200820	1020	24.7	66812.50	31.49	0	1	0
2142981 200820	1020	24.8	69062.50	31.42	0	1	0
2143081 200820	1020	24.9	67600.00	31.48	0	1	0
2143181 200820	1020	25.0	65975.00	31.49	0	1	0
2143281 200820	1020	25.1	68075.00	31.33	0	1	0
2143381 200820	1020	25.2	68112.50	31.26	0	1	0
2143481 200820	1020	25.3	67825.00	31.21	0	1	0
2143581 200820	1020	25.4	67587.50	31.14	0	1	0
2143681 200820	1020	25.5	68012.50	31.08	0	1	0
2143781 200820	1020	25.6	69762.50	31.05	0	1	0
2143880 200820	1020	25.7	67925.00	31.12	0	1	0
2143981 200820	1020	25.8	67625.00	31.17	0	1	0
2144080 200820	1020	25.9	67675.00	31.10	0	1	0
2144180 200820	1020	26.0	66325.00	31.11	0	1	0
2144280 200820	1020	26.1	67900.00	31.12	0	1	0
2144390 200820	1020	26.2	69000.00	31.11	0	1	0
2144490 200820	1020	26.3	68450.00	31.15	0	1	0
2144590 200820	1020	26.4	67625.00	31.18	0	1	0
2144690 200820	1020	26.5	68162.50	31.18	0	1	0
2144790 200820	1020	26.6	67825.00	31.19	0	1	0
2144890 200820	1020	26.7	67637.50	31.10	0	1	0
2144990 200820	1020	26.8	68925.00	31.09	0	1	0
2145090 200820	1020	26.9	67487.50	31.15	0	1	0
2145190 200820	1020	27.0	68200.00	31.14	0	1	0
2145290 200820	1020	27.1	66650.00	31.22	0	1	0
2145400 200820	1020	27.2	67000.00	31.17	0	1	0
2145500 200820	1020	27.3	68100.00	31.08	0	1	0
2145600 200820	1020	27.4	67200.00	31.06	0	1	0
2145699 200820	1020	27.5	70662.50	31.04	0	1	0
2145799 200820	1020	27.6	68237.50	31.16	0	1	0
2145900 200820	1020	27.7	68162.50	31.17	0	1	0
2146000 200820	1020	27.8	68950.00	31.20	0	1	0
2146100 200820	1020	27.9	68337.50	31.20	0	1	0
2146199 200820	1020	28.0	69500.00	31.24	0	1	0
2146299 200820	1020	28.1	68312.50	31.30	0	1	0
2146409 200820	1020	28.2	68875.00	31.37	0	1	0
2146499 200820	1020	28.3	67862.50	31.46	0	1	0
2146599 200820	1020	28.4	68437.50	31.44	0	1	0
2146699 200820	1020	28.5	69887.50	31.50	0	1	0
2146799 200820	1020	28.6	66725.00	31.47	0	1	0
2146909 200820	1020	28.7	69250.00	31.40	0	1	0
2146999 200820	1020	28.8	68412.50	31.45	0	1	0
2147099 200820	1020	28.9	70012.50	31.42	0	1	0
2147199 200820	1020	29.0	67525.00	31.50	0	1	0
2147299 200820	1020	29.1	67062.50	31.41	0	1	0
2147409 200820	1020	29.2	68437.50	31.35	0	1	0
2147509 200820	1020	29.3	66125.00	31.33	0	1	0
2147609 200820	1020	29.4	68037.50	31.25	0	1	0
2147709 200820	1020	29.5	68437.50	31.24	0	1	0
2147809 200820	1020	29.6	69275.00	31.17	0	1	0
2147909 200820	1020	29.7	68237.50	31.29	0	1	0
2148009 200820	1020	29.8	67687.50	31.24	0	1	0
2148109 200820	1020	29.9	68000.00	31.21	0	1	0
2148209 200820	1020	30.0	69637.50	31.12	0	1	0
2148309 200820	1020	30.1	68175.00	31.21	0	1	0
2148419 200820	1020	30.2	68937.50	31.26	0	1	0
2148519 200820	1020	30.3	68250.00	31.28	0	1	0
2148619 200820	1020	30.4	68200.00	31.38	0	1	0
2148719 200820	1020	30.5	67287.50	31.39	0	1	0
2148818 200820	1020	30.6	68162.50	31.34	0	1	0
2148918 200820	1020	30.7	68687.50	31.29	0	1	0
2149018 200820	1020	30.8	68237.50	31.31	0	1	0
2149118 200820	1020	30.9	69425.00	31.33	0	1	0
2149218 200820	1020	31.0	68875.00	31.40	0	1	0
2149318 200820	1020	31.1	69050.00	31.36	0	1	0
2149428 200820	1020	31.2	67887.50	31.40	0	1	0
2149528 200820	1020	31.3	68450.00	31.35	0	1	0
2149628 200820	1020	31.4	68175.00	31.36	0	1	0
2149728 200820	1020	31.5	68862.50	31.36	0	1	0
2149828 200820	1020	31.6	69350.00	31.43	0	1	0
2149928 200820	1020	31.7	68337.50	31.49	0	1	0
2150028 200820	1020	31.8	68962.50	31.47	0	1	0
2150128 200820	1020	31.9	66862.50	31.50	0	1	0
2150228 200820	1020	32.0	68087.50	31.39	0	1	0
2150328 200820	1020	32.1	67912.50	31.35	0	1	0
2150428 200820	1020	32.2	66037.50	31.30	0	1	0
2150528 200820	1020	32.3	68600.00	31.22	0	1	0
2150628 200820	1020	32.4	67137.50	31.22	0	1	0
2150727 200820	1020	32.5	69000.00	31.18	0	1	0
2150827 200820	1020	32.6	68000.00	31.18	0	1	0
2150937 200820	1020	32.7	69137.50	31.12	0	1	0
2151027 200820	1020	32.8	68250.00	31.16	0	1	0
2151127 200820	1020	32.9	69812.50	31.13	0	1	0
2151227 200820	1020	33.0	66387.50	31.26	0	1	0
2151327 200820	1020	33.1	68525.00	31.18	0	1	0
2151437 200820	1020	33.2	66737.50	31.21	0	1	0
2151537 200820	1020	33.3	68912.50	31.24	0	1	0
2151637 200820	1020	33.4	67475.00	31.26	0	1	0
2151737 200820	1020	33.5	68037.50	31.27	0	1	0
2151837 200820	1020	33.6	67700.00	31.23	0	1	0
2151937 200820	1020	33.7	67887.50	31.21	0	1	0
2152037 200820	1020	33.8	68312.50	31.16	0	1	0
2152137 200820	1020	33.9	66750.00	31.16	0	1	0
2152237 200820	1020	34.0	66887.50	31.02	0	1	0
2152337 200820	1020	34.1	67550.00	31.05	0	1	0
2152447 200820	1020	34.2	68725.00	31.00	0	1	0
2152547 200820	1020	34.3	66987.50	31.09	0	1	0
2152647 200820	1020	34.4	69412.50	31.00	0	1	0
2152747 200820	1020	34.5	68725.00	31.09	0	1	0
2152846 200820	1020	34.6	68987.50	31.12	0	1	0
2152946 200820	1020	34.7	68775.00	31.18	0	1	0
2153046 200820	1020	34.8	68100.00	31.22	0	1	0
2153146 200820	1020	34.9	69287.50	31.21	0	1	0
2153246 200820	1020	35.0	68562.50	31.32	0	1	0
2153346 200820	1020	35.1	66987.50	31.40	0	1	0
2153456 200820	1020	35.2	67875.00	31.37	0	1	0
2153556 200820	1020	35.3	68200.00	31.34	0	1	0
2153656 200820	1020	35.4	67675.00	31.39	0	1	0
2153756 200820	1020	35.5	68625.00	31.31	0	1	0
2153856 200820	1020	35.6	68675.00	31.31	0	1	0
2153956 200820	1020	35.7	67587.50	31.29	0	1	0
2154056 200820	1020	35.8	67875.00	31.24	0	1	0
2154156 200820	1020	35.9	67062.50	31.23	0	1	0
2154256 200820	1020	36.0	66262.50	31.13	0	1	0
2154356 200820	1020	36.1	69487.50	31.03	0	1	0
2154456 200820	1020	36.2	65887.50	31.14	0	1	0
2154556 200820	1020	36.3	68262.50	31.05	0	1	0
2154656 200820	1020	36.4	67712.50	31.05	0	1	0
2154755 200820	1020	36.5	66087.50	31.05	0	1	0
2154856 200820	1020	36.6	68462.50	30.94	0	1	0
2154955 200820	1020	36.7	68662.50	30.93	0	1	0
2155055 200820	1020	36.8	68350.00	30.98	0	1	0
2155155 200820	1020	36.9	69850.00	31.00	0	1	0
2155255 200820	1020	37.0	68037.50	31.13	0	1	0
2155355 200820	1020	37.1	70437.50	31.21	0	1	0
2155465 200820	1020	37.2	68800.00	31.25	0	1	0
2155565 200820	1020	37.3	69350.00	31.38	0	1	0
2155665 200820	1020	37.4	67562.50	31.43	0	1	0
2155765 200820	1020	37.5	67112.50	31.42	0	1	0
2155865 200820	1020	37.6	67325.00	31.47	0	1	0
2155965 200820	1020	37.7	68325.00	31.42	0	1	0
2156065 200820	1020	37.8	68525.00	31.40	0	1	0
2156165 200820	1020	37.9	66612.50	31.41	0	1	0
2156265 200820	1020	38.0	68850.00	31.26	0	1	0
2156365 200820	1020	38.1	66650.00	31.30	0	1	0
2156475 200820	1020	38.2	66762.50	31.13	0	1	0
2156575 200820	1020	38.3	68812.50	31.04	0	1	0
2156674 200820	1020	38.4	68675.00	31.01	0	1	0
2156774 200820	1020	38.5	68250.00	31.06	0	1	0
2156874 200820	1020	38.6	66987.50	31.12	0	1	0
2156984 200820	1020	38.7	70162.50	31.10	0	1	0
2157074 200820	1020	38.8	67912.50	31.18	0	1	0
2157174 200820	1020	38.9	68562.50	31.16	0	1	0
2157274 200820	1020	39.0	67625.00	31.24	0	1	0
2157374 200820	1020	39.1	67187.50	31.19	0	1	0
2157484 200820	1020	39.2	68337.50	31.21	0	1	0
2157584 200820	1020	39.3	69250.00	31.28	0	1	0
2157674 200820	1020	39.4	67737.50	31.30	0	1	0
2157784 200820	1020	39.5	67337.50	31.26	0	1	0
2157874 200820	1020	39.6	67712.50	31.22	0	1	0
2157984 200820	1020	39.7	66675.00	31.25	0	1	0
2158084 200820	1020	39.8	69487.50	31.10	0	1	0
2158174 200820	1020	39.9	67150.00	31.17	0	1	0
2158284 200820	1020	40.0	68937.50	31.10	0	1	0
2158384 200820	1020	40.1	66650.00	31.16	0	1	0
2158484 200820	1020	40.2	67412.50	31.14	0	1	0
2158584 200820	1020	40.3	68937.50	31.10	0	1	0
2158684 200820	1020	40.4	67112.50	31.08	0	1	0
2158784 200820	1020	40.5	67962.50	31.05	0	1	0
2158884 200820	1020	40.6	68987.50	31.08	0	1	0
2158984 200820	1020	40.7	69250.00	31.14	0	1	0
2159084 200820	1020	40.8	67700.00	31.25	0	1	0
2159183 200820	1020	40.9	68237.50	31.17	0	1	0
2159283 200820	1020	41.0	68312.50	31.22	0	1	0
2159383 200820	1020	41.1	68850.00	31.20	0	1	0
2159493 200820	1020	41.2	68587.50	31.29	0	1	0
2159593 200820	1020	41.3	67712.50	31.35	0	1	0
2159693 200820	1020	41.4	71150.00	31.29	0	1	0
2159793 200820	1020	41.5	67912.50	31.47	0	1	0
2159893 200820	1020	41.6	70137.50	31.47	0	1	0
2159993 200820	1020	41.7	68487.50	31.52	0	1	0
2200093 200820	1020	41.8	67162.50	31.49	0	1	0
2200193 200820	1020	41.9	67112.50	31.46	0	1	0
2200293 200820	1020	42.0	68837.50	31.41	0	1	0
2200393 200820	1020	42.1	66962.50	31.44	0	1	0
2200503 200820	1020	42.2	66850.00	31.35	0	1	0
2200603 200820	1020	42.3	67912.50	31.27	0	1	0
2200703 200820	1020	42.4	68112.50	31.28	0	1	0
2200803 200820	1020	42.5	68587.50	31.15	0	1	0
2200902 200820	1020	42.6	67775.00	31.18	0	1	0
2201002 200820	1020	42.7	66387.50	31.07	0	1	0
2201102 200820	1020	42.8	67900.00	30.98	0	1	0
2201202 200820	1020	42.9	68212.50	31.01	0	1	0
2201302 200820	1020	43.0	68425.00	31.06	0	1	0
2201402 200820	1020	43.1	67275.00	31.04	0	1	0
2201512 200820	1020	43.2	67925.00	31.05	0	1	0
2201602 200820	1020	43.3	69950.00	31.10	0	1	0
2201702 200820	1020	43.4	67762.50	31.19	0	1	0
2201802 200820	1020	43.5	69862.50	31.18	0	1	0
2201902 200820	1020	43.6	68587.50	31.24	0	1	0
2202012 200820	1020	43.7	68200.00	31.27	0	1	0
2202102 200820	1020	43.8	68775.00	31.35	0	1	0
2202202 200820	1020	43.9	68500.00	31.39	0	1	0
2202302 200820	1020	44.0	66162.50	31.41	0	1	0
2202402 200820	1020	44.1	68050.00	31.31	0	1	0
2202512 200820	1020	44.2	67500.00	31.34	0	1	0
2202612 200820	1020	44.3	66250.00	31.32	0	1	0
2202712 200820	1020	44.4	67400.00	31.15	0	1	0
2202811 200820	1020	44.5	69787.50	31.14	0	1	0
2202911 200820	1020	44.6	69587.50	31.13	0	1	0
2203011 200820	1020	44.7	68725.00	31.18	0	1	0
2203111 200820	1020	44.8	67075.00	31.20	0	1	0
2203211 200820	1020	44.9	69587.50	31.13	0	1	0
2203311 200820	1020	45.0	68112.50	31.18	0	1	0
2203411 200820	1020	45.1	68762.50	31.26	0	1	0
2203521 200820	1020	45.2	69087.50	31.30	0	1	0
2203621 200820	1020	45.3	66100.00	31.37	0	1	0
2203721 200820	1020	45.4	68050.00	31.36	0	1	0
2203821 200820	1020	45.5	67975.00	31.39	0	1	0
2203921 200820	1020	45.6	66425.00	31.31	0	1	0
2204021 200820	1020	45.7	68187.50	31.17	0	1	0
2204121 200820	1020	45.8	66575.00	31.14	0	1	0
2204221 200820	1020	45.9	69087.50	31.12	0	1	0
2204321 200820	1020	46.0	68412.50	31.10	0	1	0
2204421 200820	1020	46.1	69787.50	31.11	0	1	0
2204530 200820	1020	46.2	68387.50	31.16	0	1	0
2204630 200820	1020	46.3	67612.50	31.12	0	1	0
2204730 200820	1020	46.4	69987.50	31.19	0	1	0
2204830 200820	1020	46.5	67275.00	31.28	0	1	0
2204930 200820	1020	46.6	68650.00	31.25	0	1	0
2205030 200820	1020	46.7	69087.50	31.35	0	1	0
2205130 200820	1020	46.8	67212.50	31.39	0	1	0
2205230 200820	1020	46.9	69937.50	31.42	0	1	0
2205330 200820	1020	47.0	70650.00	31.46	0	1	0
2205430 200820	1020	47.1	68437.50	31.56	0	1	0
2205540 200820	1020	47.2	66437.50	31.50	0	1	0
2205630 200820	1020	47.3	67987.50	31.41	0	1	0
2205730 200820	1020	47.4	70312.50	31.42	0	1	0
2205830 200820	1020	47.5	67487.50	31.44	0	1	0
2205930 200820	1020	47.6	68662.50	31.45	0	1	0
2206040 200820	1020	47.7	69312.50	31.45	0	1	0
2206130 200820	1020	47.8	69500.00	31.46	0	1	0
2206230 200820	1020	47.9	68112.50	31.56	0	1	0
2206330 200820	1020	48.0	67487.50	31.48	0	1	0
2206429 200820	1020	48.1	67762.50	31.34	0	1	0
2206539 200820	1020	48.2	68425.00	31.31	0	1	0
2206639 200820	1020	48.3	68287.50	31.40	0	1	0
2206739 200820	1020	48.4	67862.50	31.41	0	1	0
2206839 200820	1020	48.5	67900.00	31.30	0	1	0
2206939 200820	1020	48.6	69150.00	31.32	0	1	0
2207039 200820	1020	48.7	66562.50	31.34	0	1	0
2207139 200820	1020	48.8	67250.00	31.22	0	1	0
2207239 200820	1020	48.9	68012.50	31.12	0	1	0
2207339 200820	1020	49.0	68825.00	31.11	0	1	0
2207439 200820	1020	49.1	66637.50	31.17	0	1	0
2207549 200820	1020	49.2	68625.00	31.12	0	1	0
2207649 200820	1020	49.3	68212.50	31.13	0	1	0
2207749 200820	1020	49.4	67325.00	31.13	0	1	0
2207849 200820	1020	49.5	67312.50	31.10	0	1	0
2207949 200820	1020	49.6	70125.00	31.08	0	1	0
2208049 200820	1020	49.7	66787.50	31.12	0	1	0
2208149 200820	1020	49.8	68462.50	31.13	0	1	0
2208249 200820	1020	49.9	66337.50	31.18	0	1	0
2208348 200820	1020	50.0	67475.00	31.11	0	1	0
2208448 200820	1020	50.1	69137.50	31.05	0	1	0
2208558 200820	1020	50.2	67687.50	31.16	0	1	0
2208658 200820	1020	50.3	68275.00	31.12	0	1	0
2208758 200820	1020	50.4	68762.50	31.12	0	1	0
2208858 200820	1020	50.5	69987.50	31.19	0	1	0
2208958 200820	1020	50.6	69550.00	31.31	0	1	0
2209058 200820	1020	50.7	69425.00	31.28	0	1	0
2209158 200820	1020	50.8	66550.00	31.40	0	1	0
2209258 200820	1020	50.9	68450.00	31.31	0	1	0
2209358 200820	1020	51.0	68612.50	31.41	0	1	0
2209458 200820	1020	51.1	69125.00	31.46	0	1	0
2209558 200820	1020	51.2	68187.50	31.46	0	1	0
2209658 200820	1020	51.3	67512.50	31.48	0	1	0
2209758 200820	1020	51.4	69200.00	31.45	0	1	0
2209858 200820	1020	51.5	68300.00	31.47	0	1	0
2209958 200820	1020	51.6	67662.50	31.39	0	1	0
2210068 200820	1020	51.7	67200.00	31.31	0	1	0
2210158 200820	1020	51.8	69025.00	31.21	0	1	0
2210258 200820	1020	51.9	68012.50	31.32	0	1	0
2210358 200820	1020	52.0	68200.00	31.30	0	1	0
2210457 200820	1020	52.1	67737.50	31.28	0	1	0
2210567 200820	1020	52.2	68950.00	31.22	0	1	0
2210667 200820	1020	52.3	66925.00	31.25	0	1	0
2210767 200820	1020	52.4	68300.00	31.22	0	1	0
2210867 200820	1020	52.5	67425.00	31.18	0	1	0
2210967 200820	1020	52.6	69562.50	31.14	0	1	0
2211067 200820	1020	52.7	66250.00	31.23	0	1	0
2211167 200820	1020	52.8	69312.50	31.19	0	1	0
2211267 200820	1020	52.9	64900.00	31.20	0	1	0
2211367 200820	1020	53.0	67475.00	31.06	0	1	0
2211467 200820	1020	53.1	67112.50	31.03	0	1	0
2211577 200820	1020	53.2	66925.00	31.00	0	1	0
2211677 200820	1020	53.3	65475.00	30.91	0	1	0
2211777 200820	1020	53.4	66737.50	30.84	0	1	0
2211877 200820	1020	53.5	69025.00	30.77	0	1	0
2211977 200820	1020	53.6	68962.50	30.84	0	1	0
2212076 200820	1020	53.7	68225.00	30.82	0	1	0
2212176 200820	1020	53.8	68862.50	30.91	0	1	0
2212276 200820	1020	53.9	66650.00	30.89	0	1	0
2212376 200820	1020	54.0	68312.50	30.97	0	1	0
2212476 200820	1020	54.1	68750.00	31.00	0	1	0
2212586 200820	1020	54.2	67425.00	31.08	0	1	0
2212686 200820	1020	54.3	68500.00	31.10	0	1	0
2212786 200820	1020	54.4	66462.50	31.24	0	1	0
2212886 200820	1020	54.5	67637.50	31.22	0	1	0
2212986 200820	1020	54.6	69725.00	31.16	0	1	0
2213086 200820	1020	54.7	67025.00	31.19	0	1	0
2213186 200820	1020	54.8	69000.00	31.14	0	1	0
2213286 200820	1020	54.9	67250.00	31.15	0	1	0
2213386 200820	1020	55.0	69175.00	31.17	0	1	0
2213486 200820	1020	55.1	68687.50	31.21	0	1	0
2213586 200820	1020	55.2	68712.50	31.21	0	1	0
2213686 200820	1020	55.3	68150.00	31.27	0	1	0
2213786 200820	1020	55.4	68062.50	31.25	0	1	0
2213886 200820	1020	55.5	68687.50	31.32	0	1	0
2213985 200820	1020	55.6	67400.00	31.37	0	1	0
2214086 200820	1020	55.7	67812.50	31.27	0	1	0
2214186 200820	1020	55.8	66350.00	31.30	0	1	0
2214285 200820	1020	55.9	69162.50	31.18	0	1	0
2214385 200820	1020	56.0	68450.00	31.27	0	1	0
2214485 200820	1020	56.1	66962.50	31.24	0	1	0
2214585 200820	1020	56.2	65925.00	31.16	0	1	0
2214695 200820	1020	56.3	67387.50	31.03	0	1	0
2214795 200820	1020	56.4	69475.00	31.00	0	1	0
2214895 200820	1020	56.5	67325.00	31.06	0	1	0
2214995 200820	1020	56.6	67262.50	31.00	0	1	0
2215095 200820	1020	56.7	67212.50	31.00	0	1	0
2215195 200820	1020	56.8	67462.50	30.97	0	1	0
2215295 200820	1020	56.9	69775.00	31.02	0	1	0
2215395 200820	1020	57.0	67475.00	31.05	0	1	0
2215495 200820	1020	57.1	67112.50	31.00	0	1	0
2215595 200820	1020	57.2	67837.50	31.01	0	1	0
2215705 200820	1020	57.3	70687.50	31.09	0	1	0
2215804 200820	1020	57.4	67125.00	31.24	0	1	0
2215904 200820	1020	57.5	67262.50	31.14	0	1	0
2216004 200820	1020	57.6	68075.00	31.13	0	1	0
2216104 200820	1020	57.7	68775.00	31.17	0	1	0
2216204 200820	1020	57.8	66450.00	31.24	0	1	0
2216304 200820	1020	57.9	67550.00	31.20	0	1	0
2216404 200820	1020	58.0	67462.50	31.10	0	1	0
2216504 200820	1020	58.1	67462.50	31.10	0	1	0
2216604 200820	1020	58.2	67012.50	31.11	0	1	0
2216704 200820	1020	58.3	68175.00	31.07	0	1	0
2216804 200820	1020	58.4	69050.00	30.96	0	1	0
2216914 200820	1020	58.5	68300.00	31.05	0	1	0
2217004 200820	1020	58.6	67125.00	31.09	0	1	0
2217114 200820	1020	58.7	68375.00	31.05	0	1	0
2217214 200820	1020	58.8	69575.00	31.03	0	1	0
2217304 200820	1020	58.9	68212.50	31.17	0	1	0
2217414 200820	1020	59.0	68762.50	31.20	0	1	0
2217514 200820	1020	59.1	67350.00	31.26	0	1	0
2217614 200820	1020	59.2	67700.00	31.26	0	1	0
2217714 200820	1020	59.3	68337.50	31.29	0	1	0
2217813 200820	1020	59.4	67725.00	31.30	0	1	0
2217913 200820	1020	59.5	68625.00	31.24	0	1	0
2218013 200820	1020	59.6	69462.50	31.25	0	1	0
2218113 200820	1020	59.7	67487.50	31.36	0	1	0
2218213 200820	1020	59.8	70125.00	31.32	0	1	0
2218313 200820	1020	59.9	66650.00	31.34	0	1	0
2218414 200820	1021	0.0	68075.00	31.27	0	1	0
2218514 200820	1021	0.1	69825.00	31.24	0	1	0
2218614 200820	1021	0.2	68037.50	31.35	0	1	0
2218724 200820	1021	0.3	68400.00	31.37	0	1	0
2218824 200820	1021	0.4	68037.50	31.37	0	1	0
2218924 200820	1021	0.5	67600.00	31.38	0	1	0
2219024 200820	1021	0.6	68275.00	31.34	0	1	0
2219124 200820	1021	0.7	67000.00	31.28	0	1	0
2219224 200820	1021	0.8	68262.50	31.26	0	1	0
2219324 200820	1021	0.9	68400.00	31.18	0	1	0
2219423 200820	1021	1.0	67700.00	31.26	0	1	0
2219523 200820	1021	1.1	68275.00	31.24	0	1	0
2219623 200820	1021	1.2	67162.50	31.17	0	1	0
2219733 200820	1021	1.3	67537.50	31.13	0	1	0
2219833 200820	1021	1.4	69625.00	31.09	0	1	0
2219933 200820	1021	1.5	67400.00	31.16	0	1	0
2220033 200820	1021	1.6	68787.50	31.15	0	1	0
2220133 200820	1021	1.7	69512.50	31.18	0	1	0
2220233 200820	1021	1.8	69175.00	31.29	0	1	0
2220333 200820	1021	1.9	65487.50	31.33	0	1	0
2220433 200820	1021	2.0	67525.00	31.20	0	1	0
2220533 200820	1021	2.1	71150.00	31.19	0	1	0
2220633 200820	1021	2.2	67562.50	31.32	0	1	0
2220733 200820	1021	2.3	66550.00	31.34	0	1	0
2220833 200820	1021	2.4	69050.00	31.29	0	1	0
2220933 200820	1021	2.5	68525.00	31.27	0	1	0
2221033 200820	1021	2.6	68137.50	31.32	0	1	0
2221133 200820	1021	2.7	71725.00	31.29	0	1	0
2221232 200820	1021	2.8	66762.50	31.39	0	1	0
2221332 200820	1021	2.9	66787.50	31.28	0	1	0
2221432 200820	1021	3.0	67125.00	31.34	0	1	0
2221532 200820	1021	3.1	67012.50	31.32	0	1	0
2221642 200820	1021	3.2	67987.50	31.14	0	1	0
2221742 200820	1021	3.3	66737.50	31.15	0	1	0
2221842 200820	1021	3.4	68300.00	31.16	0	1	0
2221942 200820	1021	3.5	68612.50	31.13	0	1	0
2222042 200820	1021	3.6	68450.00	31.13	0	1	0
2222142 200820	1021	3.7	67750.00	31.15	0	1	0
2222242 200820	1021	3.8	67825.00	30.97	0	1	0
2222342 200820	1021	3.9	66637.50	31.02	0	1	0
2222442 200820	1021	4.0	67950.00	31.01	0	1	0
2222542 200820	1021	4.1	67900.00	31.05	0	1	0
2222642 200820	1021	4.2	68850.00	31.09	0	1	0
2222752 200820	1021	4.3	67425.00	31.13	0	1	0
2222852 200820	1021	4.4	70100.00	31.16	0	1	0
2222952 200820	1021	4.5	67612.50	31.24	0	1	0
2223052 200820	1021	4.6	66100.00	31.19	0	1	0
2223151 200820	1021	4.7	68175.00	31.09	0	1	0
2223251 200820	1021	4.8	68575.00	31.11	0	1	0
2223352 200820	1021	4.9	70037.50	31.14	0	1	0
2223451 200820	1021	5.0	69750.00	31.29	0	1	0
2223551 200820	1021	5.1	67500.00	31.37	0	1	0
2223651 200820	1021	5.2	68837.50	31.36	0	1	0
2223761 200820	1021	5.3	67112.50	31.36	0	1	0
2223861 200820	1021	5.4	69650.00	31.34	0	1	0
2223961 200820	1021	5.5	66550.00	31.32	0	1	0
2224061 200820	1021	5.6	68925.00	31.27	0	1	0
2224161 200820	1021	5.7	67675.00	31.40	0	1	0
2224261 200820	1021	5.8	67312.50	31.38	0	1	0
2224361 200820	1021	5.9	65862.50	31.32	0	1	0
2224461 200820	1021	6.0	67487.50	31.13	0	1	0
2224561 200820	1021	6.1	67675.00	31.03	0	1	0
2224661 200820	1021	6.2	68937.50	31.04	0	1	0
2224761 200820	1021	6.3	69000.00	31.04	0	1	0
2224861 200820	1021	6.4	67112.50	31.13	0	1	0
2224961 200820	1021	6.5	66537.50	31.01	0	1	0
2225061 200820	1021	6.6	68962.50	31.01	0	1	0
2225161 200820	1021	6.7	69437.50	31.02	0	1	0
2225260 200820	1021	6.8	67262.50	31.09	0	1	0
2225361 200820	1021	6.9	67500.00	31.09	0	1	0
2225460 200820	1021	7.0	68437.50	31.17	0	1	0
2225560 200820	1021	7.1	68375.00	31.21	0	1	0
2225660 200820	1021	7.2	69662.50	31.24	0	1	0
2225770 200820	1021	7.3	69950.00	31.27	0	1	0
2225870 200820	1021	7.4	67400.00	31.32	0	1	0
2225970 200820	1021	7.5	68737.50	31.33	0	1	0
2226070 200820	1021	7.6	67550.00	31.43	0	1	0
2226170 200820	1021	7.7	67837.50	31.36	0	1	0
2226270 200820	1021	7.8	67400.00	31.29	0	1	0
2226370 200820	1021	7.9	66425.00	31.30	0	1	0
2226470 200820	1021	8.0	68962.50	31.25	0	1	0
2226570 200820	1021	8.1	69125.00	31.27	0	1	0
2226670 200820	1021	8.2	67650.00	31.31	0	1	0
2226780 200820	1021	8.3	67787.50	31.22	0	1	0
2226880 200820	1021	8.4	66775.00	31.12	0	1	0
2226980 200820	1021	8.5	67550.00	31.09	0	1	0
2227080 200820	1021	8.6	66762.50	31.04	0	1	0
2227179 200820	1021	8.7	69162.50	31.00	0	1	0
2227279 200820	1021	8.8	67075.00	31.06	0	1	0
2227379 200820	1021	8.9	69512.50	31.05	0	1	0
2227479 200820	1021	9.0	68800.00	31.19	0	1	0
2227579 200820	1021	9.1	68962.50	31.18	0	1	0
2227679 200820	1021	9.2	67887.50	31.17	0	1	0
2227789 200820	1021	9.3	67975.00	31.18	0	1	0
2227879 200820	1021	9.4	67900.00	31.19	0	1	0
2227989 200820	1021	9.5	69912.50	31.24	0	1	0
2228089 200820	1021	9.6	67812.50	31.35	0	1	0
2228189 200820	1021	9.7	68537.50	31.40	0	1	0
2228289 200820	1021	9.8	69062.50	31.37	0	1	0
2228389 200820	1021	9.9	68062.50	31.46	0	1	0
2228488 200820	1021	10.0	69125.00	31.39	0	1	0
2228588 200820	1021	10.1	67862.50	31.41	0	1	0
2228688 200820	1021	10.2	68862.50	31.36	0	1	0
2228788 200820	1021	10.3	68650.00	31.40	0	1	0
2228888 200820	1021	10.4	67750.00	31.43	0	1	0
2228988 200820	1021	10.5	67775.00	31.42	0	1	0
2229088 200820	1021	10.6	67112.50	31.33	0	1	0
2229188 200820	1021	10.7	68550.00	31.30	0	1	0
2229287 200820	1021	10.8	68275.00	31.30	0	1	0
2229387 200820	1021	10.9	68525.00	31.26	0	1	0
2229487 200820	1021	11.0	69187.50	31.28	0	1	0
2229587 200820	1021	11.1	68162.50	31.28	0	1	0
2229697 200820	1021	11.2	68025.00	31.30	0	1	0
2229797 200820	1021	11.3	68200.00	31.26	0	1	0
2229897 200820	1021	11.4	70125.00	31.24	0	1	0
2229997 200820	1021	11.5	70012.50	31.35	0	1	0
2230097 200820	1021	11.6	68287.50	31.45	0	1	0
2230197 200820	1021	11.7	65950.00	31.50	0	1	0
2230297 200820	1021	11.8	69125.00	31.38	0	1	0
2230397 200820	1021	11.9	65775.00	31.42	0	1	0
2230497 200820	1021	12.0	69387.50	31.30	0	1	0
2230597 200820	1021	12.1	67525.00	31.31	0	1	0
2230697 200820	1021	12.2	67062.50	31.28	0	1	0
2230807 200820	1021	12.3	70137.50	31.24	0	1	0
2230907 200820	1021	12.4	66100.00	31.32	0	1	0
2231007 200820	1021	12.5	68412.50	31.14	0	1	0
2231106 200820	1021	12.6	69762.50	31.07	0	1	0
2231206 200820	1021	12.7	71000.00	31.14	0	1	0
2231306 200820	1021	12.8	67350.00	31.36	0	1	0
2231406 200820	1021	12.9	68125.00	31.28	0	1	0
2231506 200820	1021	13.0	68037.50	31.39	0	1	0
2231606 200820	1021	13.1	67162.50	31.33	0	1	0
2231706 200820	1021	13.2	68662.50	31.31	0	1	0
2231816 200820	1021	13.3	67675.00	31.38	0	1	0
2231916 200820	1021	13.4	69350.00	31.27	0	1	0
2232016 200820	1021	13.5	67425.00	31.42	0	1	0
2232116 200820	1021	13.6	67087.50	31.37	0	1	0
2232216 200820	1021	13.7	69400.00	31.25	0	1	0
2232316 200820	1021	13.8	69862.50	31.18	0	1	0
2232416 200820	1021	13.9	67675.00	31.30	0	1	0
2232516 200820	1021	14.0	69812.50	31.28	0	1	0
2232616 200820	1021	14.1	68037.50	31.36	0	1	0
2232716 200820	1021	14.2	68362.50	31.39	0	1	0
2232816 200820	1021	14.3	66775.00	31.38	0	1	0
2232916 200820	1021	14.4	66700.00	31.34	0	1	0
2233015 200820	1021	14.5	69050.00	31.22	0	1	0
2233115 200820	1021	14.6	68875.00	31.29	0	1	0
2233215 200820	1021	14.7	66362.50	31.37	0	1	0
2233315 200820	1021	14.8	69700.00	31.24	0	1	0
2233415 200820	1021	14.9	67225.00	31.23	0	1	0
2233515 200820	1021	15.0	67587.50	31.21	0	1	0
2233615 200820	1021	15.1	67587.50	31.11	0	1	0
2233715 200820	1021	15.2	68737.50	31.09	0	1	0
2233825 200820	1021	15.3	67700.00	31.11	0	1	0
2233925 200820	1021	15.4	67362.50	31.15	0	1	0
2234025 200820	1021	15.5	67975.00	31.18	0	1	0
2234125 200820	1021	15.6	69450.00	31.13	0	1	0
2234225 200820	1021	15.7	67312.50	31.16	0	1	0
2234325 200820	1021	15.8	66700.00	31.20	0	1	0
2234425 200820	1021	15.9	70112.50	31.06	0	1	0
2234525 200820	1021	16.0	67012.50	31.19	0	1	0
2234625 200820	1021	16.1	66200.00	31.17	0	1	0
2234725 200820	1021	16.2	66337.50	31.11	0	1	0
2234835 200820	1021	16.3	67725.00	31.00	0	1	0
2234934 200820	1021	16.4	69912.50	31.00	0	1	0
2235034 200820	1021	16.5	66862.50	31.11	0	1	0
2235134 200820	1021	16.6	68762.50	31.06	0	1	0
2235234 200820	1021	16.7	69112.50	31.03	0	1	0
2235334 200820	1021	16.8	66400.00	31.11	0	1	0
2235434 200820	1021	16.9	68862.50	31.10	0	1	0
2235534 200820	1021	17.0	69612.50	31.04	0	1	0
2235634 200820	1021	17.1	69487.50	31.16	0	1	0
2235734 200820	1021	17.2	66750.00	31.31	0	1	0
2235844 200820	1021	17.3	67287.50	31.33	0	1	0
2235934 200820	1021	17.4	69300.00	31.31	0	1	0
2236044 200820	1021	17.5	68400.00	31.28	0	1	0
2236144 200820	1021	17.6	67462.50	31.35	0	1	0
2236244 200820	1021	17.7	67762.50	31.29	0	1	0
2236344 200820	1021	17.8	66762.50	31.23	0	1	0
2236434 200820	1021	17.9	68587.50	31.25	0	1	0
2236544 200820	1021	18.0	65225.00	31.23	0	1	0
2236644 200820	1021	18.1	66700.00	31.04	0	1	0
2236743 200820	1021	18.2	68862.50	30.91	0	1	0
2236843 200820	1021	18.3	67737.50	31.01	0	1	0
2236943 200820	1021	18.4	67462.50	31.03	0	1	0
2237043 200820	1021	18.5	65987.50	30.94	0	1	0
2237143 200820	1021	18.6	69425.00	30.83	0	1	0
2237243 200820	1021	18.7	68187.50	30.92	0	1	0
2237343 200820	1021	18.8	68087.50	30.94	0	1	0
2237443 200820	1021	18.9	67125.00	31.00	0	1	0
2237543 200820	1021	19.0	68350.00	30.94	0	1	0
2237643 200820	1021	19.1	67562.50	31.08	0	1	0
2237743 200820	1021	19.2	69125.00	31.12	0	1	0
2237853 200820	1021	19.3	67662.50	31.13	0	1	0
2237953 200820	1021	19.4	69575.00	31.12	0	1	0
2238053 200820	1021	19.5	68737.50	31.22	0	1	0
2238153 200820	1021	19.6	69400.00	31.34	0	1	0
2238253 200820	1021	19.7	67175.00	31.34	0	1	0
2238353 200820	1021	19.8	68700.00	31.30	0	1	0
2238453 200820	1021	19.9	69475.00	31.32	0	1	0
2238553 200820	1021	20.0	68025.00	31.43	0	1	0
2238652 200820	1021	20.1	65975.00	31.41	0	1	0
2238753 200820	1021	20.2	69075.00	31.34	0	1	0
2238863 200820	1021	20.3	68137.50	31.34	0	1	0
2238962 200820	1021	20.4	68637.50	31.36	0	1	0
2239062 200820	1021	20.5	68675.00	31.32	0	1	0
2239162 200820	1021	20.6	68787.50	31.32	0	1	0
2239262 200820	1021	20.7	69125.00	31.29	0	1	0
2239362 200820	1021	20.8	67100.00	31.38	0	1	0
2239462 200820	1021	20.9	66962.50	31.31	0	1	0
2239562 200820	1021	21.0	70050.00	31.19	0	1	0
2239662 200820	1021	21.1	67150.00	31.28	0	1	0
2239762 200820	1021	21.2	67750.00	31.34	0	1	0
2239862 200820	1021	21.3	68375.00	31.28	0	1	0
2239962 200820	1021	21.4	66337.50	31.29	0	1	0
2240062 200820	1021	21.5	67975.00	31.18	0	1	0
2240162 200820	1021	21.6	67087.50	31.15	0	1	0
2240272 200820	1021	21.7	68662.50	31.08	0	1	0
2240362 200820	1021	21.8	66487.50	31.06	0	1	0
2240462 200820	1021	21.9	68550.00	31.03	0	1	0
2240572 200820	1021	22.0	67400.00	31.10	0	1	0
2240661 200820	1021	22.1	66800.00	30.98	0	1	0
2240771 200820	1021	22.2	67500.00	30.96	0	1	0
2240871 200820	1021	22.3	68112.50	30.95	0	1	0
2240971 200820	1021	22.4	68850.00	30.94	0	1	0
2241071 200820	1021	22.5	66825.00	31.05	0	1	0
2241171 200820	1021	22.6	69037.50	31.00	0	1	0
2241271 200820	1021	22.7	69437.50	31.09	0	1	0
2241371 200820	1021	22.8	68637.50	31.12	0	1	0
2241471 200820	1021	22.9	69450.00	31.22	0	1	0
2241571 200820	1021	23.0	66737.50	31.26	0	1	0
2241671 200820	1021	23.1	67300.00	31.23	0	1	0
2241771 200820	1021	23.2	66887.50	31.25	0	1	0
2241881 200820	1021	23.3	67187.50	31.23	0	1	0
2241981 200820	1021	23.4	67337.50	31.19	0	1	0
2242081 200820	1021	23.5	67150.00	31.12	0	1	0
2242181 200820	1021	23.6	68525.00	31.13	0	1	0
2242281 200820	1021	23.7	67612.50	31.11	0	1	0
2242381 200820	1021	23.8	67062.50	31.03	0	1	0
2242481 200820	1021	23.9	68087.50	30.96	0	1	0
2242581 200820	1021	24.0	68037.50	30.89	0	1	0
2242680 200820	1021	24.1	69800.00	30.95	0	1	0
2242780 200820	1021	24.2	68275.00	31.07	0	1	0
2242890 200820	1021	24.3	67187.50	31.13	0	1	0
2242990 200820	1021	24.4	66712.50	31.13	0	1	0
2243090 200820	1021	24.5	69687.50	31.10	0	1	0
2243190 200820	1021	24.6	67187.50	31.21	0	1	0
2243290 200820	1021	24.7	68175.00	31.15	0	1	0
2243390 200820	1021	24.8	68887.50	31.18	0	1	0
2243490 200820	1021	24.9	67437.50	31.26	0	1	0
2243590 200820	1021	25.0	69175.00	31.23	0	1	0
2243690 200820	1021	25.1	67250.00	31.28	0	1	0
2243790 200820	1021	25.2	69550.00	31.17	0	1	0
2243890 200820	1021	25.3	68887.50	31.23	0	1	0
2243990 200820	1021	25.4	67937.50	31.30	0	1	0
2244090 200820	1021	25.5	69200.00	31.36	0	1	0
2244190 200820	1021	25.6	68687.50	31.34	0	1	0
2244300 200820	1021	25.7	69337.50	31.40	0	1	0
2244389 200820	1021	25.8	68012.50	31.46	0	1	0
2244489 200820	1021	25.9	67675.00	31.42	0	1	0
2244589 200820	1021	26.0	67475.00	31.43	0	1	0
2244689 200820	1021	26.1	69475.00	31.35	0	1	0
2244799 200820	1021	26.2	68237.50	31.45	0	1	0
2244899 200820	1021	26.3	68300.00	31.39	0	1	0
2244999 200820	1021	26.4	68475.00	31.37	0	1	0
2245099 200820	1021	26.5	67025.00	31.39	0	1	0
2245199 200820	1021	26.6	68512.50	31.29	0	1	0
2245299 200820	1021	26.7	66937.50	31.28	0	1	0
2245399 200820	1021	26.8	67850.00	31.18	0	1	0
2245499 200820	1021	26.9	65637.50	31.17	0	1	0
2245599 200820	1021	27.0	67837.50	31.08	0	1	0
2245699 200820	1021	27.1	66362.50	31.09	0	1	0
2245799 200820	1021	27.2	69062.50	30.95	0	1	0
2245909 200820	1021	27.3	69525.00	30.99	0	1	0
2246009 200820	1021	27.4	66837.50	31.05	0	1	0
2246109 200820	1021	27.5	67625.00	30.97	0	1	0
2246209 200820	1021	27.6	68962.50	31.00	0	1	0
2246309 200820	1021	27.7	67612.50	31.02	0	1	0
2246409 200820	1021	27.8	67537.50	31.05	0	1	0
2246509 200820	1021	27.9	67912.50	31.03	0	1	0
2246609 200820	1021	28.0	69737.50	31.14	0	1	0
2246709 200820	1021	28.1	68600.00	31.22	0	1	0
2246809 200820	1021	28.2	67612.50	31.32	0	1	0
2246919 200820	1021	28.3	67600.00	31.26	0	1	0
2247019 200820	1021	28.4	68687.50	31.17	0	1	0
2247118 200820	1021	28.5	68575.00	31.25	0	1	0
2247218 200820	1021	28.6	68262.50	31.30	0	1	0
2247318 200820	1021	28.7	68037.50	31.27	0	1	0
2247418 200820	1021	28.8	67887.50	31.29	0	1	0
2247518 200820	1021	28.9	68012.50	31.30	0	1	0
2247618 200820	1021	29.0	65950.00	31.31	0	1	0
2247718 200820	1021	29.1	69437.50	31.14	0	1	0
2247818 200820	1021	29.2	68500.00	31.17	0	1	0
2247918 200820	1021	29.3	70575.00	31.21	0	1	0
2248018 200820	1021	29.4	67012.50	31.35	0	1	0
2248118 200820	1021	29.5	67912.50	31.27	0	1	0
2248218 200820	1021	29.6	67987.50	31.24	0	1	0
2248318 200820	1021	29.7	69212.50	31.23	0	1	0
2248418 200820	1021	29.8	69387.50	31.28	0	1	0
2248518 200820	1021	29.9	68475.00	31.35	0	1	0
2248618 200820	1021	30.0	67800.00	31.37	0	1	0
2248718 200820	1021	30.1	67950.00	31.45	0	1	0
2248818 200820	1021	30.2	70362.50	31.39	0	1	0
2248927 200820	1021	30.3	68112.50	31.47	0	1	0
2249027 200820	1021	30.4	67662.50	31.36	0	1	0
2249127 200820	1021	30.5	67425.00	31.39	0	1	0
2249227 200820	1021	30.6	68300.00	31.37	0	1	0
2249327 200820	1021	30.7	68387.50	31.38	0	1	0
2249427 200820	1021	30.8	69437.50	31.34	0	1	0
2249527 200820	1021	30.9	67312.50	31.35	0	1	0
2249627 200820	1021	31.0	69537.50	31.29	0	1	0
2249727 200820	1021	31.1	68937.50	31.37	0	1	0
2249827 200820	1021	31.2	68675.00	31.42	0	1	0
2249937 200820	1021	31.3	67100.00	31.34	0	1	0
2250037 200820	1021	31.4	67937.50	31.29	0	1	0
2250137 200820	1021	31.5	67762.50	31.31	0	1	0
2250237 200820	1021	31.6	69175.00	31.32	0	1	0
2250337 200820	1021	31.7	68787.50	31.36	0	1	0
2250437 200820	1021	31.8	66225.00	31.38	0	1	0
2250537 200820	1021	31.9	67512.50	31.24	0	1	0
2250637 200820	1021	32.0	70187.50	31.24	0	1	0
2250737 200820	1021	32.1	67075.00	31.27	0	1	0
2250836 200820	1021	32.2	69137.50	31.19	0	1	0
2250946 200820	1021	32.3	69162.50	31.21	0	1	0
2251036 200820	1021	32.4	67662.50	31.30	0	1	0
2251146 200820	1021	32.5	69500.00	31.29	0	1	0
2251246 200820	1021	32.6	68437.50	31.37	0	1	0
2251346 200820	1021	32.7	67975.00	31.34	0	1	0
2251446 200820	1021	32.8	70450.00	31.30	0	1	0
2251546 200820	1021	32.9	67712.50	31.49	0	1	0
2251646 200820	1021	33.0	65325.00	31.50	0	1	0
2251746 200820	1021	33.1	66575.00	31.28	0	1	0
2251846 200820	1021	33.2	68825.00	31.26	0	1	0
2251946 200820	1021	33.3	69387.50	31.24	0	1	0
2252046 200820	1021	33.4	69375.00	31.25	0	1	0
2252146 200820	1021	33.5	68125.00	31.33	0	1	0
2252246 200820	1021	33.6	68475.00	31.27	0	1	0
2252346 200820	1021	33.7	69087.50	31.27	0	1	0
2252446 200820	1021	33.8	67550.00	31.32	0	1	0
2252546 200820	1021	33.9	67075.00	31.19	0	1	0
2252646 200820	1021	34.0	67100.00	31.16	0	1	0
2252745 200820	1021	34.1	69587.50	31.24	0	1	0
2252845 200820	1021	34.2	68425.00	31.38	0	1	0
2252955 200820	1021	34.3	66937.50	31.36	0	1	0
2253055 200820	1021	34.4	67487.50	31.25	0	1	0
2253155 200820	1021	34.5	68412.50	31.16	0	1	0
2253255 200820	1021	34.6	66387.50	31.18	0	1	0
2253355 200820	1021	34.7	69500.00	31.08	0	1	0
2253455 200820	1021	34.8	67737.50	31.10	0	1	0
2253555 200820	1021	34.9	68637.50	31.11	0	1	0
2253655 200820	1021	35.0	68175.00	31.18	0	1	0
2253755 200820	1021	35.1	66537.50	31.23	0	1	0
2253855 200820	1021	35.2	69737.50	31.09	0	1	0
2253965 200820	1021	35.3	69912.50	31.15	0	1	0
2254065 200820	1021	35.4	67687.50	31.28	0	1	0
2254165 200820	1021	35.5	69037.50	31.29	0	1	0
2254265 200820	1021	35.6	68162.50	31.32	0	1	0
2254365 200820	1021	35.7	66187.50	31.40	0	1	0
2254465 200820	1021	35.8	67662.50	31.25	0	1	0
2254565 200820	1021	35.9	66600.00	31.25	0	1	0
2254665 200820	1021	36.0	68912.50	31.16	0	1	0
2254765 200820	1021	36.1	67562.50	31.19	0	1	0
2254864 200820	1021	36.2	68900.00	31.24	0	1	0
2254964 200820	1021	36.3	67900.00	31.20	0	1	0
2255064 200820	1021	36.4	68775.00	31.11	0	1	0
2255174 200820	1021	36.5	70050.00	31.16	0	1	0
2255264 200820	1021	36.6	67037.50	31.20	0	1	0
2255374 200820	1021	36.7	67912.50	31.15	0	1	0
2255464 200820	1021	36.8	69575.00	31.23	0	1	0
2255564 200820	1021	36.9	67325.00	31.32	0	1	0
2255674 200820	1021	37.0	68475.00	31.35	0	1	0
2255774 200820	1021	37.1	68787.50	31.33	0	1	0
2255874 200820	1021	37.2	67337.50	31.38	0	1	0
2255974 200820	1021	37.3	69662.50	31.31	0	1	0
2256074 200820	1021	37.4	69387.50	31.39	0	1	0
2256174 200820	1021	37.5	65937.50	31.42	0	1	0
2256274 200820	1021	37.6	68287.50	31.23	0	1	0
2256374 200820	1021	37.7	67500.00	31.29	0	1	0
2256473 200820	1021	37.8	69250.00	31.27	0	1	0
2256573 200820	1021	37.9	68187.50	31.26	0	1	0
2256673 200820	1021	38.0	68700.00	31.30	0	1	0
2256773 200820	1021	38.1	68550.00	31.31	0	1	0
2256873 200820	1021	38.2	68187.50	31.30	0	1	0
2256983 200820	1021	38.3	68062.50	31.33	0	1	0
2257083 200820	1021	38.4	67325.00	31.26	0	1	0
2257183 200820	1021	38.5	68475.00	31.17	0	1	0
2257283 200820	1021	38.6	67775.00	31.28	0	1	0
2257383 200820	1021	38.7	68712.50	31.26	0	1	0
2257483 200820	1021	38.8	66500.00	31.32	0	1	0
2257583 200820	1021	38.9	68175.00	31.19	0	1	0
2257683 200820	1021	39.0	67587.50	31.19	0	1	0
2257783 200820	1021	39.1	70025.00	31.14	0	1	0
2257883 200820	1021	39.2	69062.50	31.21	0	1	0
2257993 200820	1021	39.3	69137.50	31.25	0	1	0
2258093 200820	1021	39.4	68775.00	31.29	0	1	0
2258193 200820	1021	39.5	68600.00	31.36	0	1	0
2258292 200820	1021	39.6	68125.00	31.37	0	1	0
2258393 200820	1021	39.7	67637.50	31.38	0	1	0
2258493 200820	1021	39.8	65875.00	31.33	0	1	0
2258592 200820	1021	39.9	66800.00	31.31	0	1	0
2258692 200820	1021	40.0	68937.50	31.24	0	1	0
2258792 200820	1021	40.1	68875.00	31.30	0	1	0
2258892 200820	1021	40.2	67662.50	31.25	0	1	0
2258992 200820	1021	40.3	70300.00	31.19	0	1	0
2259092 200820	1021	40.4	69087.50	31.24	0	1	0
2259192 200820	1021	40.5	67900.00	31.26	0	1	0
2259292 200820	1021	40.6	69425.00	31.22	0	1	0
2259402 200820	1021	40.7	69062.50	31.28	0	1	0
2259492 200820	1021	40.8	67750.00	31.35	0	1	0
2259592 200820	1021	40.9	67175.00	31.43	0	1	0
2259692 200820	1021	41.0	67075.00	31.45	0	1	0
2259792 200820	1021	41.1	68562.50	31.36	0	1	0
2259902 200820	1021	41.2	66000.00	31.35	0	1	0
2300002 200820	1021	41.3	68075.00	31.28	0	1	0
2300102 200820	1021	41.4	69875.00	31.18	0	1	0
2300202 200820	1021	41.5	67550.00	31.21	0	1	0
2300302 200820	1021	41.6	67950.00	31.19	0	1	0
2300401 200820	1021	41.7	67975.00	31.13	0	1	0
2300501 200820	1021	41.8	68862.50	31.08	0	1	0
2300601 200820	1021	41.9	69287.50	31.13	0	1	0
2300701 200820	1021	42.0	68312.50	31.22	0	1	0
2300801 200820	1021	42.1	67825.00	31.28	0	1	0
2300901 200820	1021	42.2	68200.00	31.25	0	1	0
2301011 200820	1021	42.3	67187.50	31.35	0	1	0
2301111 200820	1021	42.4	67062.50	31.31	0	1	0
2301211 200820	1021	42.5	66962.50	31.18	0	1	0
2301311 200820	1021	42.6	68775.00	31.15	0	1	0
2301411 200820	1021	42.7	66662.50	31.19	0	1	0
2301511 200820	1021	42.8	66800.00	31.13	0	1	0
2301611 200820	1021	42.9	68625.00	31.04	0	1	0
2301711 200820	1021	43.0	67675.00	31.01	0	1	0
2301811 200820	1021	43.1	68650.00	30.98	0	1	0
2301911 200820	1021	43.2	66937.50	31.02	0	1	0
2302021 200820	1021	43.3	66600.00	30.96	0	1	0
2302120 200820	1021	43.4	67287.50	30.93	0	1	0
2302220 200820	1021	43.5	68062.50	30.94	0	1	0
2302320 200820	1021	43.6	67500.00	30.99	0	1	0
2302420 200820	1021	43.7	68637.50	30.94	0	1	0
2302520 200820	1021	43.8	67425.00	31.02	0	1	0
2302620 200820	1021	43.9	67062.50	31.05	0	1	0
2302720 200820	1021	44.0	69237.50	30.98	0	1	0
2302820 200820	1021	44.1	67712.50	31.05	0	1	0
2302920 200820	1021	44.2	68300.00	31.01	0	1	0
2303020 200820	1021	44.3	69012.50	31.07	0	1	0
2303120 200820	1021	44.4	67837.50	31.18	0	1	0
2303220 200820	1021	44.5	70150.00	31.21	0	1	0
2303320 200820	1021	44.6	67950.00	31.30	0	1	0
2303430 200820	1021	44.7	67250.00	31.32	0	1	0
2303520 200820	1021	44.8	67625.00	31.26	0	1	0
2303620 200820	1021	44.9	69375.00	31.27	0	1	0
2303720 200820	1021	45.0	67425.00	31.37	0	1	0
2303820 200820	1021	45.1	68475.00	31.29	0	1	0
2303929 200820	1021	45.2	67737.50	31.32	0	1	0
2304029 200820	1021	45.3	68937.50	31.30	0	1	0
2304129 200820	1021	45.4	68562.50	31.29	0	1	0
2304229 200820	1021	45.5	67037.50	31.33	0	1	0
2304329 200820	1021	45.6	68987.50	31.19	0	1	0
2304429 200820	1021	45.7	67262.50	31.23	0	1	0
2304529 200820	1021	45.8	68925.00	31.23	0	1	0
2304629 200820	1021	45.9	68050.00	31.29	0	1	0
2304729 200820	1021	46.0	68362.50	31.23	0	1	0
2304829 200820	1021	46.1	66775.00	31.28	0	1	0
2304929 200820	1021	46.2	67312.50	31.20	0	1	0
2305029 200820	1021	46.3	67762.50	31.18	0	1	0
2305139 200820	1021	46.4	68050.00	31.13	0	1	0
2305239 200820	1021	46.5	67825.00	31.10	0	1	0
2305339 200820	1021	46.6	68287.50	31.14	0	1	0
2305439 200820	1021	46.7	68437.50	31.11	0	1	0
2305539 200820	1021	46.8	66112.50	31.16	0	1	0
2305639 200820	1021	46.9	68125.00	31.03	0	1	0
2305739 200820	1021	47.0	68150.00	31.04	0	1	0
2305838 200820	1021	47.1	68237.50	31.03	0	1	0
2305938 200820	1021	47.2	67112.50	31.09	0	1	0
2306038 200820	1021	47.3	67575.00	31.08	0	1	0
2306148 200820	1021	47.4	66587.50	31.08	0	1	0
2306248 200820	1021	47.5	68550.00	31.01	0	1	0
2306348 200820	1021	47.6	68212.50	31.04	0	1	0
2306448 200820	1021	47.7	66937.50	31.04	0	1	0
2306548 200820	1021	47.8	67425.00	30.97	0	1	0
2306648 200820	1021	47.9	67000.00	31.03	0	1	0
2306748 200820	1021	48.0	68450.00	30.98	0	1	0
2306848 200820	1021	48.1	66612.50	30.99	0	1	0
2306948 200820	1021	48.2	68525.00	30.92	0	1	0
2307048 200820	1021	48.3	68387.50	30.98	0	1	0
2307148 200820	1021	48.4	67912.50	31.02	0	1	0
2307248 200820	1021	48.5	67212.50	31.08	0	1	0
2307348 200820	1021	48.6	68350.00	31.02	0	1	0
2307448 200820	1021	48.7	70162.50	31.03	0	1	0
2307548 200820	1021	48.8	67812.50	31.17	0	1	0
2307648 200820	1021	48.9	67500.00	31.19	0	1	0
2307747 200820	1021	49.0	67837.50	31.21	0	1	0
2307847 200820	1021	49.1	69162.50	31.18	0	1	0
2307958 200820	1021	49.2	68375.00	31.30	0	1	0
2308047 200820	1021	49.3	68462.50	31.29	0	1	0
2308157 200820	1021	49.4	68787.50	31.30	0	1	0
2308257 200820	1021	49.5	64887.50	31.33	0	1	0
2308357 200820	1021	49.6	68650.00	31.23	0	1	0
2308457 200820	1021	49.7	65462.50	31.24	0	1	0
2308557 200820	1021	49.8	69700.00	31.03	0	1	0
2308657 200820	1021	49.9	67625.00	31.12	0	1	0
2308757 200820	1021	50.0	69750.00	31.12	0	1	0
2308857 200820	1021	50.1	67200.00	31.21	0	1	0
2308957 200820	1021	50.2	67675.00	31.12	0	1	0
2309057 200820	1021	50.3	68025.00	31.09	0	1	0
2309167 200820	1021	50.4	68000.00	31.07	0	1	0
2309267 200820	1021	50.5	70425.00	31.03	0	1	0
2309367 200820	1021	50.6	69675.00	31.28	0	1	0
2309467 200820	1021	50.7	70450.00	31.33	0	1	0
2309567 200820	1021	50.8	68325.00	31.55	0	1	0
2309666 200820	1021	50.9	67050.00	31.49	0	1	0
2309767 200820	1021	51.0	71125.00	31.47	0	1	0
2309866 200820	1021	51.1	66912.50	31.53	0	1	0
2309966 200820	1021	51.2	68062.50	31.51	0	1	0
2310066 200820	1021	51.3	68812.50	31.53	0	1	0
2310176 200820	1021	51.4	67362.50	31.57	0	1	0
2310276 200820	1021	51.5	66862.50	31.54	0	1	0
2310376 200820	1021	51.6	67937.50	31.38	0	1	0
2310476 200820	1021	51.7	68075.00	31.30	0	1	0
2310576 200820	1021	51.8	68825.00	31.19	0	1	0
2310676 200820	1021	51.9	67225.00	31.22	0	1	0
2310776 200820	1021	52.0	67775.00	31.22	0	1	0
2310876 200820	1021	52.1	68200.00	31.07	0	1	0
2310976 200820	1021	52.2	67775.00	31.13	0	1	0
2311076 200820	1021	52.3	69750.00	31.12	0	1	0
2311176 200820	1021	52.4	66712.50	31.16	0	1	0
2311276 200820	1021	52.5	68262.50	31.13	0	1	0
2311376 200820	1021	52.6	67450.00	31.19	0	1	0
2311475 200820	1021	52.7	67862.50	31.17	0	1	0
2311575 200820	1021	52.8	67975.00	31.16	0	1	0
2311675 200820	1021	52.9	66850.00	31.12	0	1	0
2311775 200820	1021	53.0	69487.50	31.11	0	1	0
2311875 200820	1021	53.1	68950.00	31.18	0	1	0
2311975 200820	1021	53.2	66237.50	31.22	0	1	0
2312075 200820	1021	53.3	68800.00	31.15	0	1	0
2312185 200820	1021	53.4	68612.50	31.11	0	1	0
2312285 200820	1021	53.5	66975.00	31.19	0	1	0
2312385 200820	1021	53.6	67037.50	31.13	0	1	0
2312485 200820	1021	53.7	69162.50	31.12	0	1	0
2312585 200820	1021	53.8	66837.50	31.17	0	1	0
2312685 200820	1021	53.9	69487.50	31.12	0	1	0
2312785 200820	1021	54.0	67575.00	31.24	0	1	0
2312885 200820	1021	54.1	68500.00	31.16	0	1	0
2312985 200820	1021	54.2	66812.50	31.14	0	1	0
2313085 200820	1021	54.3	69637.50	31.16	0	1	0
2313195 200820	1021	54.4	68262.50	31.20	0	1	0
2313295 200820	1021	54.5	67200.00	31.18	0	1	0
2313395 200820	1021	54.6	67325.00	31.19	0	1	0
2313494 200820	1021	54.7	66912.50	31.21	0	1	0
2313595 200820	1021	54.8	69275.00	31.10	0	1	0
2313694 200820	1021	54.9	67612.50	31.21	0	1	0
2313794 200820	1021	55.0	68850.00	31.13	0	1	0
2313894 200820	1021	55.1	68450.00	31.19	0	1	0
2313994 200820	1021	55.2	67400.00	31.19	0	1	0
2314094 200820	1021	55.3	67350.00	31.21	0	1	0
2314194 200820	1021	55.4	69100.00	31.11	0	1	0
2314304 200820	1021	55.5	67137.50	31.15	0	1	0
2314404 200820	1021	55.6	66712.50	31.14	0	1	0
2314504 200820	1021	55.7	66887.50	31.12	0	1	0
2314604 200820	1021	55.8	68362.50	31.11	0	1	0
2314694 200820	1021	55.9	68975.00	31.07	0	1	0
2314804 200820	1021	56.0	68562.50	31.14	0	1	0
2314904 200820	1021	56.1	68300.00	31.12	0	1	0
2315004 200820	1021	56.2	69012.50	31.12	0	1	0
2315104 200820	1021	56.3	67662.50	31.19	0	1	0
2315204 200820	1021	56.4	68312.50	31.20	0	1	0
2315304 200820	1021	56.5	68187.50	31.17	0	1	0
2315403 200820	1021	56.6	66887.50	31.21	0	1	0
2315503 200820	1021	56.7	67025.00	31.22	0	1	0
2315603 200820	1021	56.8	68550.00	31.23	0	1	0
2315703 200820	1021	56.9	67762.50	31.24	0	1	0
2315803 200820	1021	57.0	68787.50	31.18	0	1	0
2315903 200820	1021	57.1	67487.50	31.19	0	1	0
2316003 200820	1021	57.2	66787.50	31.16	0	1	0
2316103 200820	1021	57.3	68425.00	31.06	0	1	0
2316213 200820	1021	57.4	68287.50	31.09	0	1	0
2316313 200820	1021	57.5	67887.50	31.09	0	1	0
2316413 200820	1021	57.6	67250.00	31.07	0	1	0
2316513 200820	1021	57.7	67787.50	31.09	0	1	0
2316613 200820	1021	57.8	67150.00	31.13	0	1	0
2316713 200820	1021	57.9	67712.50	31.06	0	1	0
2316813 200820	1021	58.0	69612.50	31.06	0	1	0
2316913 200820	1021	58.1	67762.50	31.10	0	1	0
2317013 200820	1021	58.2	66887.50	31.11	0	1	0
2317113 200820	1021	58.3	69112.50	31.11	0	1	0
2317222 200820	1021	58.4	67175.00	31.15	0	1	0
2317322 200820	1021	58.5	67575.00	31.10	0	1	0
2317422 200820	1021	58.6	68337.50	31.08	0	1	0
2317522 200820	1021	58.7	67050.00	31.13	0	1	0
2317622 200820	1021	58.8	66737.50	31.10	0	1	0
2317722 200820	1021	58.9	69212.50	31.08	0	1	0
2317822 200820	1021	59.0	66787.50	31.15	0	1	0
2317922 200820	1021	59.1	66912.50	31.02	0	1	0
2318022 200820	1021	59.2	68962.50	30.98	0	1	0
2318122 200820	1021	59.3	68512.50	31.07	0	1	0
2318222 200820	1021	59.4	67762.50	31.05	0	1	0
2318322 200820	1021	59.5	67187.50	31.07	0	1	0
2318422 200820	1021	59.6	67887.50	31.06	0	1	0
2318532 200820	1021	59.7	67737.50	31.04	0	1	0
2318632 200820	1021	59.8	67912.50	31.07	0	1	0
2318722 200820	1021	59.9	68712.50	31.12	0	1	0
2318823 200820	1022	0.0	68937.50	31.10	0	1	0
2318922 200820	1022	0.1	67587.50	31.19	0	1	0
2319032 200820	1022	0.2	67762.50	31.22	0	1	0
2319122 200820	1022	0.3	68362.50	31.17	0	1	0
2319232 200820	1022	0.4	66962.50	31.16	0	1	0
2319332 200820	1022	0.5	69762.50	31.13	0	1	0
2319432 200820	1022	0.6	66262.50	31.24	0	1	0
2319532 200820	1022	0.7	68125.00	31.17	0	1	0
2319632 200820	1022	0.8	68275.00	31.19	0	1	0
2319732 200820	1022	0.9	68800.00	31.20	0	1	0
2319832 200820	1022	1.0	68787.50	31.21	0	1	0
2319932 200820	1022	1.1	68725.00	31.20	0	1	0
2320032 200820	1022	1.2	67762.50	31.25	0	1	0
2320132 200820	1022	1.3	68412.50	31.25	0	1	0
2320242 200820	1022	1.4	67587.50	31.25	0	1	0
2320342 200820	1022	1.5	67375.00	31.28	0	1	0
2320442 200820	1022	1.6	66762.50	31.18	0	1	0
2320542 200820	1022	1.7	68012.50	31.20	0	1	0
2320642 200820	1022	1.8	67312.50	31.19	0	1	0
2320742 200820	1022	1.9	69700.00	31.15	0	1	0
2320841 200820	1022	2.0	67837.50	31.19	0	1	0
2320941 200820	1022	2.1	68987.50	31.15	0	1	0
2321041 200820	1022	2.2	68187.50	31.16	0	1	0
2321141 200820	1022	2.3	67462.50	31.18	0	1	0
2321241 200820	1022	2.4	69762.50	31.14	0	1	0
2321351 200820	1022	2.5	68425.00	31.23	0	1	0
2321451 200820	1022	2.6	68800.00	31.28	0	1	0
2321551 200820	1022	2.7	68687.50	31.37	0	1	0
2321651 200820	1022	2.8	67725.00	31.40	0	1	0
2321751 200820	1022	2.9	68112.50	31.42	0	1	0
2321851 200820	1022	3.0	67612.50	31.35	0	1	0
2321951 200820	1022	3.1	67325.00	31.34	0	1	0
2322051 200820	1022	3.2	67487.50	31.26	0	1	0
2322151 200820	1022	3.3	67500.00	31.23	0	1	0
2322251 200820	1022	3.4	68537.50	31.23	0	1	0
2322351 200820	1022	3.5	66275.00	31.18	0	1	0
2322451 200820	1022	3.6	68400.00	31.08	0	1	0
2322551 200820	1022	3.7	67575.00	31.06	0	1	0
2322651 200820	1022	3.8	68162.50	31.01	0	1	0
2322751 200820	1022	3.9	67700.00	31.03	0	1	0
2322850 200820	1022	4.0	68675.00	31.02	0	1	0
2322950 200820	1022	4.1	67225.00	31.06	0	1	0
2323050 200820	1022	4.2	68825.00	31.06	0	1	0
2323150 200820	1022	4.3	68962.50	31.12	0	1	0
2323260 200820	1022	4.4	66787.50	31.19	0	1	0
2323360 200820	1022	4.5	67662.50	31.11	0	1	0
2323460 200820	1022	4.6	68325.00	31.17	0	1	0
2323560 200820	1022	4.7	68275.00	31.17	0	1	0
2323660 200820	1022	4.8	67225.00	31.20	0	1	0
2323760 200820	1022	4.9	67625.00	31.15	0	1	0
2323860 200820	1022	5.0	68262.50	31.15	0	1	0
2323960 200820	1022	5.1	68575.00	31.13	0	1	0
2324060 200820	1022	5.2	68637.50	31.19	0	1	0
2324160 200820	1022	5.3	68775.00	31.19	0	1	0
2324270 200820	1022	5.4	70012.50	31.18	0	1	0
2324370 200820	1022	5.5	67250.00	31.32	0	1	0
2324470 200820	1022	5.6	70200.00	31.30	0	1	0
2324570 200820	1022	5.7	68087.50	31.39	0	1	0
2324670 200820	1022	5.8	67037.50	31.38	0	1	0
2324770 200820	1022	5.9	69287.50	31.37	0	1	0
2324870 200820	1022	6.0	67775.00	31.45	0	1	0
2324970 200820	1022	6.1	66862.50	31.42	0	1	0
2325069 200820	1022	6.2	66475.00	31.35	0	1	0
2325170 200820	1022	6.3	67787.50	31.25	0	1	0
2325269 200820	1022	6.4	66787.50	31.20	0	1	0
2325379 200820	1022	6.5	67675.00	31.06	0	1	0
2325469 200820	1022	6.6	68200.00	31.08	0	1	0
2325579 200820	1022	6.7	66812.50	30.99	0	1	0
2325669 200820	1022	6.8	68250.00	30.93	0	1	0
2325769 200820	1022	6.9	66525.00	30.99	0	1	0
2325879 200820	1022	7.0	67537.50	30.86	0	1	0
2325969 200820	1022	7.1	66725.00	30.85	0	1	0
2326079 200820	1022	7.2	69325.00	30.84	0	1	0
2326179 200820	1022	7.3	67187.50	30.97	0	1	0
2326279 200820	1022	7.4	68450.00	30.95	0	1	0
2326379 200820	1022	7.5	68250.00	31.02	0	1	0
2326479 200820	1022	7.6	67212.50	31.05	0	1	0
2326579 200820	1022	7.7	67450.00	31.00	0	1	0
2326679 200820	1022	7.8	68275.00	31.03	0	1	0
2326779 200820	1022	7.9	68650.00	31.03	0	1	0
2326879 200820	1022	8.0	67512.50	31.13	0	1	0
2326979 200820	1022	8.1	68887.50	31.13	0	1	0
2327078 200820	1022	8.2	67062.50	31.22	0	1	0
2327178 200820	1022	8.3	68512.50	31.12	0	1	0
2327288 200820	1022	8.4	68912.50	31.18	0	1	0
2327388 200820	1022	8.5	67287.50	31.20	0	1	0
2327488 200820	1022	8.6	68262.50	31.16	0	1	0
2327588 200820	1022	8.7	69937.50	31.21	0	1	0
2327688 200820	1022	8.8	67287.50	31.32	0	1	0
2327788 200820	1022	8.9	68850.00	31.27	0	1	0
2327888 200820	1022	9.0	66625.00	31.28	0	1	0
2327988 200820	1022	9.1	66725.00	31.24	0	1	0
2328088 200820	1022	9.2	68162.50	31.15	0	1	0
2328188 200820	1022	9.3	67925.00	31.20	0	1	0
2328298 200820	1022	9.4	69887.50	31.17	0	1	0
2328398 200820	1022	9.5	67787.50	31.21	0	1	0
2328498 200820	1022	9.6	68875.00	31.24	0	1	0
2328598 200820	1022	9.7	68887.50	31.26	0	1	0
2328698 200820	1022	9.8	69025.00	31.22	0	1	0
2328798 200820	1022	9.9	66300.00	31.29	0	1	0
2328897 200820	1022	10.0	67537.50	31.18	0	1	0
2328997 200820	1022	10.1	67000.00	31.22	0	1	0
2329097 200820	1022	10.2	67887.50	31.23	0	1	0
2329197 200820	1022	10.3	68887.50	31.22	0	1	0
2329306 200820	1022	10.4	68375.00	31.26	0	1	0
2329406 200820	1022	10.5	67400.00	31.20	0	1	0
2329506 200820	1022	10.6	66900.00	31.18	0	1	0
2329606 200820	1022	10.7	68712.50	31.09	0	1	0
2329706 200820	1022	10.8	67775.00	31.08	0	1	0
2329806 200820	1022	10.9	66975.00	31.02	0	1	0
2329906 200820	1022	11.0	68737.50	31.06	0	1	0
2330006 200820	1022	11.1	68362.50	31.11	0	1	0
2330106 200820	1022	11.2	69187.50	31.17	0	1	0
2330206 200820	1022	11.3	68325.00	31.23	0	1	0
2330306 200820	1022	11.4	68475.00	31.20	0	1	0
2330406 200820	1022	11.5	68712.50	31.21	0	1	0
2330506 200820	1022	11.6	67600.00	31.27	0	1	0
2330606 200820	1022	11.7	68762.50	31.30	0	1	0
2330706 200820	1022	11.8	68162.50	31.30	0	1	0
2330806 200820	1022	11.9	68300.00	31.32	0	1	0
2330906 200820	1022	12.0	66537.50	31.38	0	1	0
2331005 200820	1022	12.1	69587.50	31.28	0	1	0
2331105 200820	1022	12.2	68950.00	31.33	0	1	0
2331205 200820	1022	12.3	68300.00	31.32	0	1	0
2331315 200820	1022	12.4	67200.00	31.32	0	1	0
2331415 200820	1022	12.5	69237.50	31.27	0	1	0
2331515 200820	1022	12.6	67575.00	31.29	0	1	0
2331615 200820	1022	12.7	68387.50	31.29	0	1	0
2331715 200820	1022	12.8	68925.00	31.27	0	1	0
2331815 200820	1022	12.9	69437.50	31.31	0	1	0
2331915 200820	1022	13.0	66962.50	31.36	0	1	0
2332015 200820	1022	13.1	70837.50	31.38	0	1	0
2332115 200820	1022	13.2	68050.00	31.43	0	1	0
2332215 200820	1022	13.3	66725.00	31.39	0	1	0
2332325 200820	1022	13.4	67300.00	31.32	0	1	0
2332425 200820	1022	13.5	67787.50	31.32	0	1	0
2332525 200820	1022	13.6	68262.50	31.26	0	1	0
2332625 200820	1022	13.7	67337.50	31.29	0	1	0
2332725 200820	1022	13.8	69162.50	31.24	0	1	0
2332825 200820	1022	13.9	68287.50	31.25	0	1	0
2332925 200820	1022	14.0	68000.00	31.20	0	1	0
2333025 200820	1022	14.1	69675.00	31.25	0	1	0
2333125 200820	1022	14.2	67525.00	31.20	0	1	0
2333225 200820	1022	14.3	68675.00	31.17	0	1	0
2333324 200820	1022	14.4	66762.50	31.26	0	1	0
2333424 200820	1022	14.5	67225.00	31.24	0	1	0
2333524 200820	1022	14.6	68300.00	31.21	0	1	0
2333634 200820	1022	14.7	68675.00	31.21	0	1	0
2333734 200820	1022	14.8	69675.00	31.27	0	1	0
2333824 200820	1022	14.9	68925.00	31.30	0	1	0
2333924 200820	1022	15.0	67575.00	31.32	0	1	0
2334024 200820	1022	15.1	67612.50	31.31	0	1	0
2334134 200820	1022	15.2	67150.00	31.21	0	1	0
2334234 200820	1022	15.3	68262.50	31.20	0	1	0
2334334 200820	1022	15.4	69912.50	31.18	0	1	0
2334434 200820	1022	15.5	68137.50	31.32	0	1	0
2334534 200820	1022	15.6	66575.00	31.36	0	1	0
2334634 200820	1022	15.7	69412.50	31.28	0	1	0
2334734 200820	1022	15.8	68012.50	31.32	0	1	0
2334834 200820	1022	15.9	68387.50	31.24	0	1	0
2334934 200820	1022	16.0	68112.50	31.22	0	1	0
2335034 200820	1022	16.1	68875.00	31.24	0	1	0
2335133 200820	1022	16.2	67200.00	31.30	0	1	0
2335233 200820	1022	16.3	69250.00	31.30	0	1	0
2335343 200820	1022	16.4	69412.50	31.34	0	1	0
2335443 200820	1022	16.5	67325.00	31.32	0	1	0
2335543 200820	1022	16.6	68400.00	31.29	0	1	0
2335643 200820	1022	16.7	67737.50	31.37	0	1	0
2335743 200820	1022	16.8	68525.00	31.29	0	1	0
2335843 200820	1022	16.9	68337.50	31.32	0	1	0
2335943 200820	1022	17.0	67925.00	31.31	0	1	0
2336043 200820	1022	17.1	66562.50	31.30	0	1	0
2336143 200820	1022	17.2	67562.50	31.20	0	1	0
2336243 200820	1022	17.3	68787.50	31.22	0	1	0
2336353 200820	1022	17.4	67887.50	31.20	0	1	0
2336453 200820	1022	17.5	68175.00	31.13	0	1	0
2336553 200820	1022	17.6	68625.00	31.17	0	1	0
2336653 200820	1022	17.7	67587.50	31.18	0	1	0
2336753 200820	1022	17.8	66487.50	31.17	0	1	0
2336853 200820	1022	17.9	64950.00	31.08	0	1	0
2336953 200820	1022	18.0	68337.50	30.92	0	1	0
2337052 200820	1022	18.1	69650.00	30.94	0	1	0
2337152 200820	1022	18.2	67712.50	31.08	0	1	0
2337252 200820	1022	18.3	69200.00	31.09	0	1	0
2337352 200820	1022	18.4	66950.00	31.11	0	1	0
2337452 200820	1022	18.5	69237.50	31.07	0	1	0
2337552 200820	1022	18.6	66075.00	31.11	0	1	0
2337662 200820	1022	18.7	68350.00	31.00	0	1	0
2337752 200820	1022	18.8	67637.50	31.03	0	1	0
2337852 200820	1022	18.9	67337.50	31.08	0	1	0
2337952 200820	1022	19.0	66950.00	31.19	0	1	0
2338052 200820	1022	19.1	69325.00	31.13	0	1	0
2338162 200820	1022	19.2	69562.50	31.11	0	1	0
2338252 200820	1022	19.3	66350.00	31.20	0	1	0
2338362 200820	1022	19.4	69012.50	31.07	0	1	0
2338462 200820	1022	19.5	67025.00	31.16	0	1	0
2338562 200820	1022	19.6	67562.50	31.06	0	1	0
2338662 200820	1022	19.7	67312.50	31.13	0	1	0
2338762 200820	1022	19.8	66525.00	31.08	0	1	0
2338862 200820	1022	19.9	69062.50	31.03	0	1	0
2338961 200820	1022	20.0	69275.00	31.11	0	1	0
2339062 200820	1022	20.1	66237.50	31.22	0	1	0
2339161 200820	1022	20.2	68287.50	31.08	0	1	0
2339261 200820	1022	20.3	67800.00	31.02	0	1	0
2339371 200820	1022	20.4	68237.50	31.08	0	1	0
2339471 200820	1022	20.5	65850.00	31.05	0	1	0
2339571 200820	1022	20.6	67900.00	31.00	0	1	0
2339671 200820	1022	20.7	68675.00	31.01	0	1	0
2339771 200820	1022	20.8	68425.00	31.07	0	1	0
2339871 200820	1022	20.9	68112.50	31.16	0	1	0
2339971 200820	1022	21.0	68162.50	31.12	0	1	0
2340071 200820	1022	21.1	68812.50	31.07	0	1	0
2340171 200820	1022	21.2	68325.00	31.18	0	1	0
2340271 200820	1022	21.3	67887.50	31.18	0	1	0
2340381 200820	1022	21.4	68037.50	31.19	0	1	0
2340481 200820	1022	21.5	67862.50	31.18	0	1	0
2340581 200820	1022	21.6	69187.50	31.27	0	1	0
2340681 200820	1022	21.7	68900.00	31.33	0	1	0
2340781 200820	1022	21.8	68500.00	31.34	0	1	0
2340881 200820	1022	21.9	70100.00	31.34	0	1	0
2340980 200820	1022	22.0	68737.50	31.43	0	1	0
2341080 200820	1022	22.1	68562.50	31.46	0	1	0
2341180 200820	1022	22.2	66762.50	31.44	0	1	0
2341280 200820	1022	22.3	66512.50	31.37	0	1	0
2341380 200820	1022	22.4	68575.00	31.31	0	1	0
2341480 200820	1022	22.5	67675.00	31.34	0	1	0
2341580 200820	1022	22.6	66875.00	31.33	0	1	0
2341690 200820	1022	22.7	69400.00	31.22	0	1	0
2341780 200820	1022	22.8	68150.00	31.25	0	1	0
2341880 200820	1022	22.9	68700.00	31.23	0	1	0
2341980 200820	1022	23.0	70275.00	31.17	0	1	0
2342080 200820	1022	23.1	69975.00	31.24	0	1	0
2342190 200820	1022	23.2	68787.50	31.30	0	1	0
2342280 200820	1022	23.3	67587.50	31.39	0	1	0
2342390 200820	1022	23.4	69212.50	31.44	0	1	0
2342490 200820	1022	23.5	70012.50	31.47	0	1	0
2342590 200820	1022	23.6	68112.50	31.57	0	1	0
2342689 200820	1022	23.7	66512.50	31.63	0	1	0
2342790 200820	1022	23.8	67950.00	31.50	0	1	0
2342889 200820	1022	23.9	68575.00	31.49	0	1	0
2342989 200820	1022	24.0	68600.00	31.49	0	1	0
2343089 200820	1022	24.1	68312.50	31.41	0	1	0
2343189 200820	1022	24.2	68725.00	31.33	0	1	0
2343289 200820	1022	24.3	67500.00	31.33	0	1	0
2343399 200820	1022	24.4	68275.00	31.33	0	1	0
2343499 200820	1022	24.5	67225.00	31.29	0	1	0
2343599 200820	1022	24.6	70887.50	31.16	0	1	0
2343699 200820	1022	24.7	67400.00	31.29	0	1	0
2343799 200820	1022	24.8	68700.00	31.33	0	1	0
2343899 200820	1022	24.9	65650.00	31.36	0	1	0
2343999 200820	1022	25.0	67975.00	31.23	0	1	0
2344099 200820	1022	25.1	69200.00	31.20	0	1	0
2344199 200820	1022	25.2	67475.00	31.24	0	1	0
2344299 200820	1022	25.3	68337.50	31.18	0	1	0
2344409 200820	1022	25.4	67787.50	31.22	0	1	0
2344509 200820	1022	25.5	68937.50	31.20	0	1	0
2344609 200820	1022	25.6	68687.50	31.28	0	1	0
2344708 200820	1022	25.7	69037.50	31.18	0	1	0
2344808 200820	1022	25.8	67312.50	31.25	0	1	0
2344908 200820	1022	25.9	69587.50	31.19	0	1	0
2345008 200820	1022	26.0	69137.50	31.37	0	1	0
2345108 200820	1022	26.1	67412.50	31.42	0	1	0
2345208 200820	1022	26.2	67650.00	31.34	0	1	0
2345308 200820	1022	26.3	69512.50	31.34	0	1	0
2345408 200820	1022	26.4	67287.50	31.40	0	1	0
2345508 200820	1022	26.5	67875.00	31.38	0	1	0
2345608 200820	1022	26.6	68987.50	31.33	0	1	0
2345708 200820	1022	26.7	68637.50	31.34	0	1	0
2345808 200820	1022	26.8	67912.50	31.32	0	1	0
2345908 200820	1022	26.9	68487.50	31.35	0	1	0
2346008 200820	1022	27.0	68325.00	31.30	0	1	0
2346108 200820	1022	27.1	69337.50	31.26	0	1	0
2346208 200820	1022	27.2	69625.00	31.35	0	1	0
2346308 200820	1022	27.3	68200.00	31.44	0	1	0
2346418 200820	1022	27.4	69212.50	31.38	0	1	0
2346517 200820	1022	27.5	69350.00	31.47	0	1	0
2346617 200820	1022	27.6	69175.00	31.53	0	1	0
2346717 200820	1022	27.7	68425.00	31.54	0	1	0
2346817 200820	1022	27.8	65800.00	31.53	0	1	0
2346917 200820	1022	27.9	67562.50	31.44	0	1	0
2347017 200820	1022	28.0	68975.00	31.40	0	1	0
2347117 200820	1022	28.1	66675.00	31.42	0	1	0
2347217 200820	1022	28.2	67062.50	31.31	0	1	0
2347317 200820	1022	28.3	67612.50	31.19	0	1	0
2347427 200820	1022	28.4	69412.50	31.16	0	1	0
2347527 200820	1022	28.5	68337.50	31.17	0	1	0
2347627 200820	1022	28.6	67775.00	31.13	0	1	0
2347727 200820	1022	28.7	68325.00	31.06	0	1	0
2347827 200820	1022	28.8	68987.50	31.06	0	1	0
2347927 200820	1022	28.9	67187.50	31.20	0	1	0
2348027 200820	1022	29.0	68025.00	31.19	0	1	0
2348127 200820	1022	29.1	68412.50	31.14	0	1	0
2348227 200820	1022	29.2	67737.50	31.22	0	1	0
2348327 200820	1022	29.3	67875.00	31.25	0	1	0
2348426 200820	1022	29.4	67250.00	31.26	0	1	0
2348536 200820	1022	29.5	69425.00	31.17	0	1	0
2348636 200820	1022	29.6	67987.50	31.22	0	1	0
2348736 200820	1022	29.7	66762.50	31.22	0	1	0
2348836 200820	1022	29.8	68400.00	31.15	0	1	0
2348926 200820	1022	29.9	66625.00	31.13	0	1	0
2349036 200820	1022	30.0	68825.00	31.10	0	1	0
2349136 200820	1022	30.1	67312.50	31.14	0	1	0
2349236 200820	1022	30.2	68450.00	31.09	0	1	0
2349336 200820	1022	30.3	68225.00	31.12	0	1	0
2349436 200820	1022	30.4	66962.50	31.14	0	1	0
2349536 200820	1022	30.5	70437.50	31.12	0	1	0
2349636 200820	1022	30.6	68650.00	31.17	0	1	0
2349736 200820	1022	30.7	65862.50	31.20	0	1	0
2349836 200820	1022	30.8	67912.50	31.16	0	1	0
2349936 200820	1022	30.9	68187.50	31.14	0	1	0
2350036 200820	1022	31.0	68900.00	31.21	0	1	0
2350136 200820	1022	31.1	68162.50	31.21	0	1	0
2350236 200820	1022	31.2	68400.00	31.25	0	1	0
2350336 200820	1022	31.3	69625.00	31.25	0	1	0
2350445 200820	1022	31.4	67562.50	31.31	0	1	0
2350545 200820	1022	31.5	67012.50	31.34	0	1	0
2350645 200820	1022	31.6	67750.00	31.18	0	1	0
2350745 200820	1022	31.7	69475.00	31.14	0	1	0
2350845 200820	1022	31.8	67775.00	31.30	0	1	0
2350945 200820	1022	31.9	68925.00	31.30	0	1	0
2351045 200820	1022	32.0	67300.00	31.33	0	1	0
2351145 200820	1022	32.1	68237.50	31.26	0	1	0
2351245 200820	1022	32.2	68937.50	31.26	0	1	0
2351345 200820	1022	32.3	67325.00	31.29	0	1	0
2351455 200820	1022	32.4	69600.00	31.18	0	1	0
2351555 200820	1022	32.5	68125.00	31.28	0	1	0
2351655 200820	1022	32.6	66962.50	31.33	0	1	0
2351755 200820	1022	32.7	66800.00	31.29	0	1	0
2351855 200820	1022	32.8	66462.50	31.17	0	1	0
2351955 200820	1022	32.9	67400.00	31.11	0	1	0
2352055 200820	1022	33.0	66062.50	31.04	0	1	0
2352154 200820	1022	33.1	68750.00	30.99	0	1	0
2352254 200820	1022	33.2	68300.00	31.01	0	1	0
2352354 200820	1022	33.3	69637.50	30.98	0	1	0
2352454 200820	1022	33.4	67012.50	31.08	0	1	0
2352554 200820	1022	33.5	67200.00	30.97	0	1	0
2352654 200820	1022	33.6	68612.50	30.93	0	1	0
2352764 200820	1022	33.7	67637.50	31.00	0	1	0
2352864 200820	1022	33.8	68650.00	31.04	0	1	0
2352954 200820	1022	33.9	70087.50	31.14	0	1	0
2353064 200820	1022	34.0	68637.50	31.26	0	1	0
2353154 200820	1022	34.1	69225.00	31.37	0	1	0
2353264 200820	1022	34.2	65375.00	31.40	0	1	0
2353364 200820	1022	34.3	68425.00	31.26	0	1	0
2353464 200820	1022	34.4	68625.00	31.21	0	1	0
2353564 200820	1022	34.5	70000.00	31.28	0	1	0
2353664 200820	1022	34.6	68350.00	31.41	0	1	0
2353764 200820	1022	34.7	67575.00	31.40	0	1	0
2353864 200820	1022	34.8	69062.50	31.39	0	1	0
2353964 200820	1022	34.9	68737.50	31.41	0	1	0
2354064 200820	1022	35.0	67137.50	31.35	0	1	0
2354164 200820	1022	35.1	68387.50	31.28	0	1	0
2354264 200820	1022	35.2	69875.00	31.25	0	1	0
2354364 200820	1022	35.3	68287.50	31.45	0	1	0
2354473 200820	1022	35.4	67625.00	31.44	0	1	0
2354573 200820	1022	35.5	66712.50	31.40	0	1	0
2354673 200820	1022	35.6	68400.00	31.25	0	1	0
2354773 200820	1022	35.7	67750.00	31.25	0	1	0
2354873 200820	1022	35.8	68650.00	31.26	0	1	0
2354973 200820	1022	35.9	69687.50	31.24	0	1	0
2355073 200820	1022	36.0	69162.50	31.28	0	1	0
2355173 200820	1022	36.1	68962.50	31.37	0	1	0
2355273 200820	1022	36.2	68687.50	31.40	0	1	0
2355373 200820	1022	36.3	68350.00	31.35	0	1	0
2355483 200820	1022	36.4	68812.50	31.35	0	1	0
2355583 200820	1022	36.5	69350.00	31.40	0	1	0
2355683 200820	1022	36.6	65587.50	31.52	0	1	0
2355783 200820	1022	36.7	66875.00	31.40	0	1	0
2355883 200820	1022	36.8	67525.00	31.36	0	1	0
2355982 200820	1022	36.9	68625.00	31.31	0	1	0
2356083 200820	1022	37.0	67200.00	31.26	0	1	0
2356182 200820	1022	37.1	66875.00	31.17	0	1	0
2356282 200820	1022	37.2	68287.50	31.07	0	1	0
2356382 200820	1022	37.3	66987.50	31.06	0	1	0
2356482 200820	1022	37.4	67575.00	31.00	0	1	0
2356582 200820	1022	37.5	68950.00	30.94	0	1	0
2356682 200820	1022	37.6	68387.50	30.92	0	1	0
2356792 200820	1022	37.7	69112.50	31.05	0	1	0
2356882 200820	1022	37.8	67612.50	31.15	0	1	0
2356982 200820	1022	37.9	70125.00	31.15	0	1	0
2357082 200820	1022	38.0	68300.00	31.22	0	1	0
2357182 200820	1022	38.1	70075.00	31.27	0	1	0
2357292 200820	1022	38.2	66637.50	31.41	0	1	0
2357382 200820	1022	38.3	68725.00	31.34	0	1	0
2357482 200820	1022	38.4	69425.00	31.42	0	1	0
2357592 200820	1022	38.5	69400.00	31.50	0	1	0
2357692 200820	1022	38.6	67575.00	31.52	0	1	0
2357792 200820	1022	38.7	69087.50	31.48	0	1	0
2357892 200820	1022	38.8	67437.50	31.48	0	1	0
2357991 200820	1022	38.9	68662.50	31.48	0	1	0
2358091 200820	1022	39.0	67462.50	31.41	0	1	0
2358191 200820	1022	39.1	68550.00	31.37	0	1	0
2358291 200820	1022	39.2	69275.00	31.30	0	1	0
2358391 200820	1022	39.3	67787.50	31.42	0	1	0
2358491 200820	1022	39.4	68925.00	31.38	0	1	0
2358601 200820	1022	39.5	69075.00	31.36	0	1	0
2358701 200820	1022	39.6	68775.00	31.34	0	1	0
2358801 200820	1022	39.7	66850.00	31.40	0	1	0
2358901 200820	1022	39.8	68912.50	31.30	0	1	0
2359001 200820	1022	39.9	70225.00	31.36	0	1	0
2359101 200820	1022	40.0	67637.50	31.43	0	1	0
2359201 200820	1022	40.1	68675.00	31.44	0	1	0
2359301 200820	1022	40.2	69525.00	31.45	0	1	0
2359401 200820	1022	40.3	67500.00	31.46	0	1	0
2359501 200820	1022	40.4	68737.50	31.44	0	1	0
2359611 200820	1022	40.5	66025.00	31.44	0	1	0
2359711 200820	1022	40.6	67812.50	31.30	0	1	0
2359810 200820	1022	40.7	67675.00	31.26	0	1	0
2359910 200820	1022	40.8	66537.50	31.29	0	1	0
2400010 200820	1022	40.9	68175.00	31.19	0	1	0
2400110 200820	1022	41.0	69400.00	31.09	0	1	0
2400210 200820	1022	41.1	70287.50	31.17	0	1	0
2400310 200820	1022	41.2	68737.50	31.25	0	1	0
2400410 200820	1022	41.3	68987.50	31.21	0	1	0
2400510 200820	1022	41.4	68475.00	31.28	0	1	0
2400610 200820	1022	41.5	67037.50	31.27	0	1	0
2400710 200820	1022	41.6	67425.00	31.31	0	1	0
2400820 200820	1022	41.7	68062.50	31.29	0	1	0
2400910 200820	1022	41.8	67837.50	31.31	0	1	0
2401010 200820	1022	41.9	68012.50	31.37	0	1	0
2401110 200820	1022	42.0	67912.50	31.36	0	1	0
2401210 200820	1022	42.1	68362.50	31.29	0	1	0
2401320 200820	1022	42.2	67150.00	31.21	0	1	0
2401410 200820	1022	42.3	69462.50	31.14	0	1	0
2401510 200820	1022	42.4	66312.50	31.16	0	1	0
2401620 200820	1022	42.5	67375.00	31.06	0	1	0
2401719 200820	1022	42.6	68887.50	31.08	0	1	0
2401819 200820	1022	42.7	66400.00	31.14	0	1	0
2401919 200820	1022	42.8	69037.50	31.07	0	1	0
2402019 200820	1022	42.9	66562.50	31.12	0	1	0
2402119 200820	1022	43.0	67712.50	31.06	0	1	0
2402220 200820	1022	43.1	69262.50	31.05	0	1	0
2402320 200820	1022	43.2	69612.50	31.09	0	1	0
2402419 200820	1022	43.3	69050.00	31.20	0	1	0
2402519 200820	1022	43.4	67087.50	31.18	0	1	0
2402629 200820	1022	43.5	69187.50	31.21	0	1	0
2402729 200820	1022	43.6	67625.00	31.30	0	1	0
2402829 200820	1022	43.7	68087.50	31.24	0	1	0
2402929 200820	1022	43.8	68362.50	31.32	0	1	0
2403030 200820	1022	43.9	66587.50	31.28	0	1	0
2403130 200820	1022	44.0	66162.50	31.29	0	1	0
2403229 200820	1022	44.1	66975.00	31.22	0	1	0
2403329 200820	1022	44.2	69162.50	31.11	0	1	0
2403429 200820	1022	44.3	67125.00	31.09	0	1	0
2403529 200820	1022	44.4	68237.50	31.01	0	1	0
2403639 200820	1022	44.5	68900.00	31.06	0	1	0
2403729 200820	1022	44.6	68700.00	31.05	0	1	0
2403839 200820	1022	44.7	68850.00	31.09	0	1	0
2403939 200820	1022	44.8	67887.50	31.13	0	1	0
2404029 200820	1022	44.9	68812.50	31.11	0	1	0
2404139 200820	1022	45.0	67162.50	31.21	0	1	0
2404239 200820	1022	45.1	68600.00	31.25	0	1	0
2404339 200820	1022	45.2	70162.50	31.32	0	1	0
2404439 200820	1022	45.3	66237.50	31.37	0	1	0
2404529 200820	1022	45.4	68975.00	31.33	0	1	0
2404639 200820	1022	45.5	67025.00	31.36	0	1	0
2404739 200820	1022	45.6	69037.50	31.28	0	1	0
2404839 200820	1022	45.7	68325.00	31.29	0	1	0
2404939 200820	1022	45.8	68537.50	31.27	0	1	0
2405039 200820	1022	45.9	68900.00	31.30	0	1	0
2405139 200820	1022	46.0	68425.00	31.30	0	1	0
2405238 200820	1022	46.1	68550.00	31.36	0	1	0
2405338 200820	1022	46.2	67637.50	31.36	0	1	0
2405438 200820	1022	46.3	65937.50	31.24	0	1	0
2405538 200820	1022	46.4	68650.00	31.23	0	1	0
2405648 200820	1022	46.5	67287.50	31.22	0	1	0
2405748 200820	1022	46.6	66250.00	31.23	0	1	0
2405848 200820	1022	46.7	69600.00	31.10	0	1	0
2405948 200820	1022	46.8	69412.50	31.16	0	1	0
2406048 200820	1022	46.9	67175.00	31.20	0	1	0
2406148 200820	1022	47.0	68662.50	31.12	0	1	0
2406248 200820	1022	47.1	68100.00	31.13	0	1	0
2406348 200820	1022	47.2	69525.00	31.11	0	1	0
2406448 200820	1022	47.3	67612.50	31.20	0	1	0
2406548 200820	1022	47.4	67562.50	31.27	0	1	0
2406658 200820	1022	47.5	67150.00	31.22	0	1	0
2406758 200820	1022	47.6	66312.50	31.22	0	1	0
2406858 200820	1022	47.7	66687.50	31.22	0	1	0
2406958 200820	1022	47.8	68150.00	31.09	0	1	0
2407057 200820	1022	47.9	67525.00	31.03	0	1	0
2407157 200820	1022	48.0	68175.00	31.05	0	1	0
2407258 200820	1022	48.1	66100.00	31.03	0	1	0
2407357 200820	1022	48.2	68187.50	30.94	0	1	0
2407457 200820	1022	48.3	68237.50	30.88	0	1	0
2407557 200820	1022	48.4	66912.50	30.90	0	1	0
2407657 200820	1022	48.5	66300.00	30.87	0	1	0
2407757 200820	1022	48.6	68237.50	30.84	0	1	0
2407867 200820	1022	48.7	67937.50	30.92	0	1	0
2407957 200820	1022	48.8	67362.50	30.98	0	1	0
2408057 200820	1022	48.9	67762.50	30.94	0	1	0
2408167 200820	1022	49.0	67087.50	30.95	0	1	0
2408257 200820	1022	49.1	67987.50	30.91	0	1	0
2408367 200820	1022	49.2	68487.50	30.99	0	1	0
2408457 200820	1022	49.3	68962.50	31.00	0	1	0
2408557 200820	1022	49.4	69000.00	31.04	0	1	0
2408667 200820	1022	49.5	66600.00	31.13	0	1	0
2408767 200820	1022	49.6	68725.00	31.14	0	1	0
2408867 200820	1022	49.7	68062.50	31.17	0	1	0
2408967 200820	1022	49.8	67550.00	31.17	0	1	0
2409067 200820	1022	49.9	67100.00	31.18	0	1	0
2409167 200820	1022	50.0	67962.50	31.15	0	1	0
2409266 200820	1022	50.1	68337.50	31.19	0	1	0
2409366 200820	1022	50.2	67412.50	31.21	0	1	0
2409466 200820	1022	50.3	68362.50	31.16	0	1	0
2409566 200820	1022	50.4	68787.50	31.13	0	1	0
2409676 200820	1022	50.5	66700.00	31.12	0	1	0
2409776 200820	1022	50.6	68487.50	31.12	0	1	0
2409876 200820	1022	50.7	68112.50	31.11	0	1	0
2409976 200820	1022	50.8	68800.00	31.12	0	1	0
2410076 200820	1022	50.9	68662.50	31.17	0	1	0
2410176 200820	1022	51.0	67850.00	31.24	0	1	0
2410276 200820	1022	51.1	69062.50	31.24	0	1	0
2410376 200820	1022	51.2	70300.00	31.27	0	1	0
2410476 200820	1022	51.3	69125.00	31.40	0	1	0
2410576 200820	1022	51.4	69450.00	31.43	0	1	0
2410686 200820	1022	51.5	67412.50	31.46	0	1	0
2410786 200820	1022	51.6	67737.50	31.50	0	1	0
2410885 200820	1022	51.7	69237.50	31.46	0	1	0
2410986 200820	1022	51.8	66812.50	31.51	0	1	0
2411086 200820	1022	51.9	69062.50	31.42	0	1	0
2411185 200820	1022	52.0	67075.00	31.44	0	1	0
2411285 200820	1022	52.1	69262.50	31.41	0	1	0
2411385 200820	1022	52.2	68312.50	31.42	0	1	0
2411485 200820	1022	52.3	68200.00	31.33	0	1	0
2411585 200820	1022	52.4	66950.00	31.29	0	1	0
2411685 200820	1022	52.5	66300.00	31.17	0	1	0
2411785 200820	1022	52.6	68075.00	31.12	0	1	0
2411895 200820	1022	52.7	66137.50	31.14	0	1	0
2411985 200820	1022	52.8	69037.50	31.00	0	1	0
2412085 200820	1022	52.9	68025.00	31.10	0	1	0
2412185 200820	1022	53.0	67712.50	31.05	0	1	0
2412285 200820	1022	53.1	67412.50	31.08	0	1	0
2412395 200820	1022	53.2	69050.00	31.00	0	1	0
2412485 200820	1022	53.3	67275.00	31.03	0	1	0
2412585 200820	1022	53.4	67700.00	30.99	0	1	0
2412695 200820	1022	53.5	67462.50	31.02	0	1	0
2412795 200820	1022	53.6	68050.00	31.07	0	1	0
2412895 200820	1022	53.7	68300.00	31.07	0	1	0
2412994 200820	1022	53.8	67125.00	31.17	0	1	0
2413094 200820	1022	53.9	67725.00	31.09	0	1	0
2413194 200820	1022	54.0	67725.00	31.07	0	1	0
2413294 200820	1022	54.1	67487.50	31.07	0	1	0
2413394 200820	1022	54.2	68575.00	31.08	0	1	0
2413494 200820	1022	54.3	67250.00	31.05	0	1	0
2413594 200820	1022	54.4	66712.50	31.05	0	1	0
2413704 200820	1022	54.5	67987.50	31.01	0	1	0
2413804 200820	1022	54.6	68387.50	31.03	0	1	0
2413904 200820	1022	54.7	68162.50	31.05	0	1	0
2414004 200820	1022	54.8	68450.00	31.04	0	1	0
2414104 200820	1022	54.9	66175.00	31.10	0	1	0
2414204 200820	1022	55.0	68150.00	31.03	0	1	0
2414304 200820	1022	55.1	67150.00	31.05	0	1	0
2414404 200820	1022	55.2	70750.00	31.03	0	1	0
2414504 200820	1022	55.3	67450.00	31.13	0	1	0
2414604 200820	1022	55.4	68350.00	31.14	0	1	0
2414713 200820	1022	55.5	67800.00	31.22	0	1	0
2414813 200820	1022	55.6	68900.00	31.21	0	1	0
2414913 200820	1022	55.7	65387.50	31.23	0	1	0
2415013 200820	1022	55.8	67912.50	31.11	0	1	0
2415113 200820	1022	55.9	67075.00	31.08	0	1	0
2415213 200820	1022	56.0	67312.50	31.12	0	1	0
2415313 200820	1022	56.1	67412.50	31.08	0	1	0
2415413 200820	1022	56.2	66587.50	31.10	0	1	0
2415513 200820	1022	56.3	68762.50	30.91	0	1	0
2415613 200820	1022	56.4	68950.00	30.97	0	1	0
2415713 200820	1022	56.5	70700.00	30.99	0	1	0
2415813 200820	1022	56.6	67937.50	31.12	0	1	0
2415913 200820	1022	56.7	68125.00	31.08	0	1	0
2416013 200820	1022	56.8	68150.00	31.20	0	1	0
2416113 200820	1022	56.9	68112.50	31.22	0	1	0
2416213 200820	1022	57.0	67825.00	31.26	0	1	0
2416313 200820	1022	57.1	67587.50	31.29	0	1	0
2416413 200820	1022	57.2	69812.50	31.29	0	1	0
2416513 200820	1022	57.3	68125.00	31.44	0	1	0
2416613 200820	1022	57.4	67875.00	31.41	0	1	0
2416723 200820	1022	57.5	70525.00	31.36	0	1	0
2416823 200820	1022	57.6	69312.50	31.35	0	1	0
2416923 200820	1022	57.7	67900.00	31.42	0	1	0
2417022 200820	1022	57.8	67200.00	31.41	0	1	0
2417122 200820	1022	57.9	67825.00	31.36	0	1	0
2417222 200820	1022	58.0	67125.00	31.35	0	1	0
2417322 200820	1022	58.1	68750.00	31.32	0	1	0
2417422 200820	1022	58.2	68062.50	31.37	0	1	0
2417522 200820	1022	58.3	67337.50	31.29	0	1	0
2417622 200820	1022	58.4	66550.00	31.26	0	1	0
2417732 200820	1022	58.5	66387.50	31.20	0	1	0
2417832 200820	1022	58.6	67562.50	31.01	0	1	0
2417932 200820	1022	58.7	66887.50	30.93	0	1	0
2418032 200820	1022	58.8	68175.00	30.89	0	1	0
2418132 200820	1022	58.9	66600.00	30.93	0	1	0
2418232 200820	1022	59.0	68700.00	30.87	0	1	0
2418332 200820	1022	59.1	68000.00	30.95	0	1	0
2418432 200820	1022	59.2	69775.00	30.91	0	1	0
2418532 200820	1022	59.3	67612.50	30.99	0	1	0
2418632 200820	1022	59.4	69287.50	31.00	0	1	0
2418742 200820	1022	59.5	66950.00	31.12	0	1	0
2418842 200820	1022	59.6	68400.00	31.15	0	1	0
2418941 200820	1022	59.7	68287.50	31.19	0	1	0
2419041 200820	1022	59.8	67137.50	31.25	0	1	0
2419141 200820	1022	59.9	67825.00	31.20	0	1	0
2419232 200820	1023	0.0	67637.50	31.26	0	1	0
2419332 200820	1023	0.1	68912.50	31.21	0	1	0
2419442 200820	1023	0.2	66762.50	31.25	0	1	0
2419532 200820	1023	0.3	68337.50	31.12	0	1	0
2419632 200820	1023	0.4	68612.50	31.15	0	1	0
2419742 200820	1023	0.5	68175.00	31.12	0	1	0
2419842 200820	1023	0.6	68937.50	31.17	0	1	0
2419942 200820	1023	0.7	67587.50	31.20	0	1	0
2420042 200820	1023	0.8	67500.00	31.17	0	1	0
2420142 200820	1023	0.9	66112.50	31.18	0	1	0
2420242 200820	1023	1.0	67325.00	31.11	0	1	0
2420342 200820	1023	1.1	69037.50	31.09	0	1	0
2420442 200820	1023	1.2	67737.50	31.10	0	1	0
2420541 200820	1023	1.3	66937.50	31.14	0	1	0
2420641 200820	1023	1.4	68150.00	31.08	0	1	0
2420751 200820	1023	1.5	66375.00	31.06	0	1	0
2420851 200820	1023	1.6	68437.50	30.98	0	1	0
2420951 200820	1023	1.7	66525.00	30.95	0	1	0
2421051 200820	1023	1.8	67912.50	30.91	0	1	0
2421151 200820	1023	1.9	67912.50	30.92	0	1	0
2421251 200820	1023	2.0	66375.00	31.01	0	1	0
2421351 200820	1023	2.1	68350.00	30.96	0	1	0
2421451 200820	1023	2.2	68587.50	30.93	0	1	0
2421551 200820	1023	2.3	69175.00	30.97	0	1	0
2421651 200820	1023	2.4	68162.50	31.07	0	1	0
2421761 200820	1023	2.5	68175.00	31.07	0	1	0
2421861 200820	1023	2.6	66925.00	31.15	0	1	0
2421961 200820	1023	2.7	68112.50	31.08	0	1	0
2422061 200820	1023	2.8	67700.00	31.16	0	1	0
2422161 200820	1023	2.9	66337.50	31.15	0	1	0
2422261 200820	1023	3.0	68175.00	31.08	0	1	0
2422361 200820	1023	3.1	67475.00	31.16	0	1	0
2422460 200820	1023	3.2	67975.00	31.12	0	1	0
2422560 200820	1023	3.3	67800.00	31.09	0	1	0
2422660 200820	1023	3.4	68725.00	31.03	0	1	0
2422760 200820	1023	3.5	68525.00	31.05	0	1	0
2422860 200820	1023	3.6	67625.00	31.07	0	1	0
2422970 200820	1023	3.7	68250.00	31.10	0	1	0
2423060 200820	1023	3.8	69000.00	31.11	0	1	0
2423160 200820	1023	3.9	68100.00	31.16	0	1	0
2423260 200820	1023	4.0	66500.00	31.24	0	1	0
2423360 200820	1023	4.1	69112.50	31.17	0	1	0
2423470 200820	1023	4.2	67012.50	31.24	0	1	0
2423560 200820	1023	4.3	68187.50	31.20	0	1	0
2423660 200820	1023	4.4	67700.00	31.22	0	1	0
2423770 200820	1023	4.5	68675.00	31.17	0	1	0
2423870 200820	1023	4.6	66962.50	31.18	0	1	0
2423970 200820	1023	4.7	69737.50	31.15	0	1	0
2424070 200820	1023	4.8	67825.00	31.21	0	1	0
2424170 200820	1023	4.9	68112.50	31.16	0	1	0
2424270 200820	1023	5.0	69100.00	31.16	0	1	0
2424370 200820	1023	5.1	67862.50	31.28	0	1	0
2424469 200820	1023	5.2	69900.00	31.22	0	1	0
2424569 200820	1023	5.3	66412.50	31.35	0	1	0
2424669 200820	1023	5.4	68262.50	31.27	0	1	0
2424779 200820	1023	5.5	68300.00	31.30	0	1	0
2424879 200820	1023	5.6	67137.50	31.28	0	1	0
2424979 200820	1023	5.7	68725.00	31.29	0	1	0
2425079 200820	1023	5.8	66000.00	31.24	0	1	0
2425179 200820	1023	5.9	69312.50	31.16	0	1	0
2425279 200820	1023	6.0	67125.00	31.22	0	1	0
2425379 200820	1023	6.1	69150.00	31.13	0	1	0
2425479 200820	1023	6.2	66837.50	31.18	0	1	0
2425579 200820	1023	6.3	67262.50	31.05	0	1	0
2425679 200820	1023	6.4	67975.00	31.09	0	1	0
2425789 200820	1023	6.5	68487.50	31.07	0	1	0
2425889 200820	1023	6.6	67325.00	31.08	0	1	0
2425989 200820	1023	6.7	68275.00	31.09	0	1	0
2426089 200820	1023	6.8	67550.00	31.07	0	1	0
2426189 200820	1023	6.9	67312.50	31.14	0	1	0
2426289 200820	1023	7.0	69362.50	31.05	0	1	0
2426388 200820	1023	7.1	69737.50	31.15	0	1	0
2426488 200820	1023	7.2	67625.00	31.18	0	1	0
2426588 200820	1023	7.3	67937.50	31.21	0	1	0
2426688 200820	1023	7.4	67050.00	31.24	0	1	0
2426788 200820	1023	7.5	68175.00	31.20	0	1	0
2426888 200820	1023	7.6	68675.00	31.19	0	1	0
2426988 200820	1023	7.7	66212.50	31.25	0	1	0
2427088 200820	1023	7.8	67437.50	31.15	0	1	0
2427188 200820	1023	7.9	68012.50	31.15	0	1	0
2427288 200820	1023	8.0	69050.00	31.18	0	1	0
2427388 200820	1023	8.1	68637.50	31.17	0	1	0
2427498 200820	1023	8.2	70062.50	31.12	0	1	0
2427588 200820	1023	8.3	67625.00	31.23	0	1	0
2427688 200820	1023	8.4	68812.50	31.21	0	1	0
2427798 200820	1023	8.5	68875.00	31.29	0	1	0
2427898 200820	1023	8.6	67637.50	31.32	0	1	0
2427997 200820	1023	8.7	67800.00	31.28	0	1	0
2428097 200820	1023	8.8	67237.50	31.35	0	1	0
2428198 200820	1023	8.9	68875.00	31.34	0	1	0
2428297 200820	1023	9.0	67050.00	31.38	0	1	0
2428397 200820	1023	9.1	68775.00	31.29	0	1	0
2428497 200820	1023	9.2	65750.00	31.29	0	1	0
2428597 200820	1023	9.3	68762.50	31.10	0	1	0
2428697 200820	1023	9.4	67062.50	31.15	0	1	0
2428807 200820	1023	9.5	68337.50	31.07	0	1	0
2428907 200820	1023	9.6	67150.00	31.05	0	1	0
2429007 200820	1023	9.7	69387.50	31.03	0	1	0
2429107 200820	1023	9.8	68750.00	31.10	0	1	0
2429207 200820	1023	9.9	67162.50	31.17	0	1	0
2429306 200820	1023	10.0	66750.00	31.09	0	1	0
2429406 200820	1023	10.1	68437.50	31.07	0	1	0
2429506 200820	1023	10.2	68500.00	31.06	0	1	0
2429606 200820	1023	10.3	69075.00	31.18	0	1	0
2429706 200820	1023	10.4	68975.00	31.20	0	1	0
2429816 200820	1023	10.5	67187.50	31.28	0	1	0
2429916 200820	1023	10.6	67950.00	31.23	0	1	0
2430016 200820	1023	10.7	68050.00	31.27	0	1	0
2430116 200820	1023	10.8	67712.50	31.21	0	1	0
2430216 200820	1023	10.9	65825.00	31.16	0	1	0
2430315 200820	1023	11.0	68650.00	31.10	0	1	0
2430415 200820	1023	11.1	68425.00	31.19	0	1	0
2430515 200820	1023	11.2	67750.00	31.19	0	1	0
2430615 200820	1023	11.3	68387.50	31.15	0	1	0
2430715 200820	1023	11.4	68200.00	31.12	0	1	0
2430815 200820	1023	11.5	67437.50	31.09	0	1	0
2430915 200820	1023	11.6	68237.50	31.10	0	1	0
2431025 200820	1023	11.7	66900.00	31.11	0	1	0
2431115 200820	1023	11.8	69725.00	31.06	0	1	0
2431215 200820	1023	11.9	67912.50	31.15	0	1	0
2431315 200820	1023	12.0	68250.00	31.24	0	1	0
2431415 200820	1023	12.1	68025.00	31.23	0	1	0
2431525 200820	1023	12.2	69300.00	31.21	0	1	0
2431615 200820	1023	12.3	68325.00	31.28	0	1	0
2431715 200820	1023	12.4	68312.50	31.27	0	1	0
2431825 200820	1023	12.5	70550.00	31.28	0	1	0
2431925 200820	1023	12.6	67412.50	31.42	0	1	0
2432024 200820	1023	12.7	68237.50	31.38	0	1	0
2432124 200820	1023	12.8	67250.00	31.44	0	1	0
2432224 200820	1023	12.9	67300.00	31.33	0	1	0
2432324 200820	1023	13.0	67412.50	31.30	0	1	0
2432424 200820	1023	13.1	67237.50	31.27	0	1	0
2432524 200820	1023	13.2	65575.00	31.23	0	1	0
2432624 200820	1023	13.3	68950.00	31.06	0	1	0
2432724 200820	1023	13.4	68425.00	31.09	0	1	0
2432834 200820	1023	13.5	67537.50	31.10	0	1	0
2432934 200820	1023	13.6	66237.50	30.96	0	1	0
2433034 200820	1023	13.7	67937.50	30.91	0	1	0
2433134 200820	1023	13.8	68387.50	30.89	0	1	0
2433234 200820	1023	13.9	65062.50	30.94	0	1	0
2433334 200820	1023	14.0	67450.00	30.84	0	1	0
2433434 200820	1023	14.1	67387.50	30.85	0	1	0
2433534 200820	1023	14.2	67075.00	30.85	0	1	0
2433634 200820	1023	14.3	69825.00	30.92	0	1	0
2433734 200820	1023	14.4	67100.00	30.96	0	1	0
2433844 200820	1023	14.5	65525.00	30.90	0	1	0
2433943 200820	1023	14.6	68400.00	30.81	0	1	0
2434043 200820	1023	14.7	66750.00	30.91	0	1	0
2434143 200820	1023	14.8	66875.00	30.85	0	1	0
2434243 200820	1023	14.9	68400.00	30.79	0	1	0
2434343 200820	1023	15.0	67950.00	30.94	0	1	0
2434443 200820	1023	15.1	68262.50	30.96	0	1	0
2434543 200820	1023	15.2	67250.00	31.00	0	1	0
2434643 200820	1023	15.3	69662.50	31.01	0	1	0
2434743 200820	1023	15.4	68012.50	31.00	0	1	0
2434843 200820	1023	15.5	67925.00	31.04	0	1	0
2434943 200820	1023	15.6	68637.50	31.15	0	1	0
2435043 200820	1023	15.7	67575.00	31.16	0	1	0
2435143 200820	1023	15.8	68425.00	31.19	0	1	0
2435243 200820	1023	15.9	68662.50	31.26	0	1	0
2435343 200820	1023	16.0	69725.00	31.28	0	1	0
2435443 200820	1023	16.1	68412.50	31.36	0	1	0
2435553 200820	1023	16.2	68275.00	31.36	0	1	0
2435643 200820	1023	16.3	66900.00	31.41	0	1	0
2435743 200820	1023	16.4	69112.50	31.28	0	1	0
2435852 200820	1023	16.5	66850.00	31.33	0	1	0
2435952 200820	1023	16.6	67675.00	31.29	0	1	0
2436052 200820	1023	16.7	68987.50	31.24	0	1	0
2436152 200820	1023	16.8	67862.50	31.31	0	1	0
2436252 200820	1023	16.9	68137.50	31.28	0	1	0
2436352 200820	1023	17.0	68062.50	31.26	0	1	0
2436452 200820	1023	17.1	66925.00	31.18	0	1	0
2436552 200820	1023	17.2	68375.00	31.12	0	1	0
2436652 200820	1023	17.3	65925.00	31.12	0	1	0
2436752 200820	1023	17.4	67462.50	31.08	0	1	0
2436862 200820	1023	17.5	66962.50	31.00	0	1	0
2436962 200820	1023	17.6	67137.50	31.01	0	1	0
2437062 200820	1023	17.7	68400.00	30.98	0	1	0
2437162 200820	1023	17.8	67412.50	30.96	0	1	0
2437262 200820	1023	17.9	66300.00	30.94	0	1	0
2437362 200820	1023	18.0	68337.50	30.85	0	1	0
2437462 200820	1023	18.1	67837.50	30.87	0	1	0
2437562 200820	1023	18.2	67012.50	30.91	0	1	0
2437662 200820	1023	18.3	68925.00	30.85	0	1	0
2437761 200820	1023	18.4	67150.00	30.98	0	1	0
2437872 200820	1023	18.5	68087.50	30.97	0	1	0
2437972 200820	1023	18.6	66900.00	31.02	0	1	0
2438071 200820	1023	18.7	68237.50	31.01	0	1	0
2438171 200820	1023	18.8	67800.00	31.00	0	1	0
2438271 200820	1023	18.9	66862.50	31.02	0	1	0
2438371 200820	1023	19.0	67100.00	31.04	0	1	0
2438471 200820	1023	19.1	68337.50	30.99	0	1	0
2438571 200820	1023	19.2	69100.00	31.01	0	1	0
2438671 200820	1023	19.3	68512.50	31.10	0	1	0
2438771 200820	1023	19.4	66650.00	31.08	0	1	0
2438871 200820	1023	19.5	68650.00	31.06	0	1	0
2438971 200820	1023	19.6	66900.00	31.09	0	1	0
2439071 200820	1023	19.7	68250.00	31.09	0	1	0
2439171 200820	1023	19.8	67675.00	31.09	0	1	0
2439271 200820	1023	19.9	65887.50	31.08	0	1	0
2439371 200820	1023	20.0	68362.50	31.04	0	1	0
2439471 200820	1023	20.1	68075.00	31.09	0	1	0
2439571 200820	1023	20.2	67325.00	31.08	0	1	0
2439671 200820	1023	20.3	67350.00	31.00	0	1	0
2439771 200820	1023	20.4	67125.00	30.95	0	1	0
2439880 200820	1023	20.5	67050.00	30.97	0	1	0
2439980 200820	1023	20.6	68000.00	30.90	0	1	0
2440080 200820	1023	20.7	68850.00	30.95	0	1	0
2440180 200820	1023	20.8	67450.00	30.98	0	1	0
2440280 200820	1023	20.9	68112.50	30.97	0	1	0
2440380 200820	1023	21.0	67525.00	31.07	0	1	0
2440480 200820	1023	21.1	68687.50	31.03	0	1	0
2440580 200820	1023	21.2	67512.50	31.06	0	1	0
2440680 200820	1023	21.3	67162.50	31.06	0	1	0
2440780 200820	1023	21.4	66950.00	31.06	0	1	0
2440890 200820	1023	21.5	68487.50	31.05	0	1	0
2440990 200820	1023	21.6	69525.00	31.11	0	1	0
2441090 200820	1023	21.7	67362.50	31.18	0	1	0
2441190 200820	1023	21.8	69237.50	31.11	0	1	0
2441290 200820	1023	21.9	68725.00	31.20	0	1	0
2441390 200820	1023	22.0	68625.00	31.22	0	1	0
2441489 200820	1023	22.1	68550.00	31.27	0	1	0
2441590 200820	1023	22.2	68350.00	31.27	0	1	0
2441689 200820	1023	22.3	69137.50	31.30	0	1	0
2441789 200820	1023	22.4	69112.50	31.39	0	1	0
2441899 200820	1023	22.5	66637.50	31.49	0	1	0
2441989 200820	1023	22.6	68162.50	31.41	0	1	0
2442099 200820	1023	22.7	67437.50	31.35	0	1	0
2442199 200820	1023	22.8	67537.50	31.35	0	1	0
2442289 200820	1023	22.9	68987.50	31.27	0	1	0
2442399 200820	1023	23.0	69037.50	31.28	0	1	0
2442499 200820	1023	23.1	67037.50	31.30	0	1	0
2442599 200820	1023	23.2	68125.00	31.23	0	1	0
2442699 200820	1023	23.3	68100.00	31.22	0	1	0
2442799 200820	1023	23.4	66812.50	31.18	0	1	0
2442899 200820	1023	23.5	69350.00	31.07	0	1	0
2442999 200820	1023	23.6	68375.00	31.20	0	1	0
2443099 200820	1023	23.7	68300.00	31.21	0	1	0
2443199 200820	1023	23.8	67450.00	31.24	0	1	0
2443299 200820	1023	23.9	68862.50	31.24	0	1	0
2443399 200820	1023	24.0	69762.50	31.24	0	1	0
2443499 200820	1023	24.1	68300.00	31.27	0	1	0
2443598 200820	1023	24.2	66037.50	31.32	0	1	0
2443698 200820	1023	24.3	68737.50	31.23	0	1	0
2443798 200820	1023	24.4	66350.00	31.26	0	1	0
2443908 200820	1023	24.5	68037.50	31.24	0	1	0
2444008 200820	1023	24.6	70125.00	31.18	0	1	0
2444108 200820	1023	24.7	67537.50	31.26	0	1	0
2444208 200820	1023	24.8	67950.00	31.22	0	1	0
2444308 200820	1023	24.9	68925.00	31.25	0	1	0
2444408 200820	1023	25.0	67937.50	31.25	0	1	0
2444508 200820	1023	25.1	67812.50	31.17	0	1	0
2444608 200820	1023	25.2	67325.00	31.15	0	1	0
2444708 200820	1023	25.3	68425.00	31.20	0	1	0
2444808 200820	1023	25.4	68612.50	31.19	0	1	0
2444918 200820	1023	25.5	69412.50	31.29	0	1	0
2445018 200820	1023	25.6	67662.50	31.35	0	1	0
2445118 200820	1023	25.7	68287.50	31.24	0	1	0
2445218 200820	1023	25.8	67587.50	31.28	0	1	0
2445317 200820	1023	25.9	68812.50	31.26	0	1	0
2445417 200820	1023	26.0	68512.50	31.25	0	1	0
2445517 200820	1023	26.1	66250.00	31.28	0	1	0
2445617 200820	1023	26.2	67587.50	31.21	0	1	0
2445717 200820	1023	26.3	68050.00	31.22	0	1	0
2445817 200820	1023	26.4	67750.00	31.20	0	1	0
2445917 200820	1023	26.5	67550.00	31.17	0	1	0
2446017 200820	1023	26.6	66475.00	31.08	0	1	0
2446127 200820	1023	26.7	66437.50	31.03	0	1	0
2446217 200820	1023	26.8	69037.50	30.95	0	1	0
2446317 200820	1023	26.9	70587.50	31.01	0	1	0
2446417 200820	1023	27.0	68662.50	31.09	0	1	0
2446517 200820	1023	27.1	67400.00	31.10	0	1	0
2446627 200820	1023	27.2	69112.50	31.15	0	1	0
2446717 200820	1023	27.3	70400.00	31.22	0	1	0
2446817 200820	1023	27.4	69475.00	31.32	0	1	0
2446927 200820	1023	27.5	69150.00	31.40	0	1	0
2447027 200820	1023	27.6	69037.50	31.47	0	1	0
2447126 200820	1023	27.7	67837.50	31.59	0	1	0
2447226 200820	1023	27.8	68287.50	31.65	0	1	0
2447326 200820	1023	27.9	67300.00	31.62	0	1	0
2447426 200820	1023	28.0	67362.50	31.47	0	1	0
2447526 200820	1023	28.1	69462.50	31.41	0	1	0
2447626 200820	1023	28.2	67025.00	31.50	0	1	0
2447726 200820	1023	28.3	67812.50	31.41	0	1	0
2447826 200820	1023	28.4	68062.50	31.29	0	1	0
2447926 200820	1023	28.5	66700.00	31.23	0	1	0
2448036 200820	1023	28.6	68225.00	31.12	0	1	0
2448136 200820	1023	28.7	67675.00	31.08	0	1	0
2448236 200820	1023	28.8	68462.50	31.08	0	1	0
2448336 200820	1023	28.9	66875.00	31.08	0	1	0
2448436 200820	1023	29.0	66775.00	31.06	0	1	0
2448536 200820	1023	29.1	68962.50	31.04	0	1	0
2448636 200820	1023	29.2	66350.00	31.02	0	1	0
2448736 200820	1023	29.3	69175.00	30.99	0	1	0
2448836 200820	1023	29.4	66225.00	31.05	0	1	0
2448935 200820	1023	29.5	68275.00	30.96	0	1	0
2449045 200820	1023	29.6	66987.50	31.03	0	1	0
2449145 200820	1023	29.7	65637.50	30.98	0	1	0
2449245 200820	1023	29.8	67850.00	30.89	0	1	0
2449345 200820	1023	29.9	66862.50	30.86	0	1	0
2449445 200820	1023	30.0	68925.00	30.86	0	1	0
2449545 200820	1023	30.1	68162.50	30.96	0	1	0
2449645 200820	1023	30.2	67737.50	30.92	0	1	0
2449745 200820	1023	30.3	67450.00	30.98	0	1	0
2449845 200820	1023	30.4	67737.50	30.91	0	1	0
2449945 200820	1023	30.5	67412.50	30.97	0	1	0
2450045 200820	1023	30.6	66762.50	30.93	0	1	0
2450155 200820	1023	30.7	67850.00	30.92	0	1	0
2450245 200820	1023	30.8	68212.50	31.02	0	1	0
2450345 200820	1023	30.9	68112.50	31.04	0	1	0
2450445 200820	1023	31.0	68062.50	31.10	0	1	0
2450545 200820	1023	31.1	69150.00	31.06	0	1	0
2450655 200820	1023	31.2	66762.50	31.10	0	1	0
2450745 200820	1023	31.3	68425.00	31.06	0	1	0
2450844 200820	1023	31.4	67637.50	31.10	0	1	0
2450944 200820	1023	31.5	69125.00	31.10	0	1	0
2451054 200820	1023	31.6	67600.00	31.17	0	1	0
2451154 200820	1023	31.7	68662.50	31.21	0	1	0
2451254 200820	1023	31.8	69025.00	31.25	0	1	0
2451354 200820	1023	31.9	68325.00	31.29	0	1	0
2451454 200820	1023	32.0	67875.00	31.29	0	1	0
2451554 200820	1023	32.1	67237.50	31.29	0	1	0
2451654 200820	1023	32.2	67350.00	31.20	0	1	0
2451754 200820	1023	32.3	67625.00	31.23	0	1	0
2451854 200820	1023	32.4	67537.50	31.19	0	1	0
2451954 200820	1023	32.5	69837.50	31.19	0	1	0
2452064 200820	1023	32.6	66750.00	31.22	0	1	0
2452164 200820	1023	32.7	68187.50	31.18	0	1	0
2452264 200820	1023	32.8	67487.50	31.16	0	1	0
2452364 200820	1023	32.9	67337.50	31.09	0	1	0
2452464 200820	1023	33.0	68575.00	31.05	0	1	0
2452564 200820	1023	33.1	67575.00	31.08	0	1	0
2452664 200820	1023	33.2	68237.50	31.09	0	1	0
2452764 200820	1023	33.3	69850.00	31.13	0	1	0
2452863 200820	1023	33.4	67050.00	31.23	0	1	0
2452964 200820	1023	33.5	67325.00	31.21	0	1	0
2453073 200820	1023	33.6	68500.00	31.10	0	1	0
2453173 200820	1023	33.7	67237.50	31.18	0	1	0
2453273 200820	1023	33.8	66762.50	31.13	0	1	0
2453373 200820	1023	33.9	69600.00	31.10	0	1	0
2453473 200820	1023	34.0	67937.50	31.20	0	1	0
2453573 200820	1023	34.1	68950.00	31.17	0	1	0
2453673 200820	1023	34.2	67400.00	31.24	0	1	0
2453773 200820	1023	34.3	67625.00	31.20	0	1	0
2453873 200820	1023	34.4	66462.50	31.10	0	1	0
2453973 200820	1023	34.5	68062.50	31.07	0	1	0
2454073 200820	1023	34.6	67237.50	31.10	0	1	0
2454183 200820	1023	34.7	69300.00	31.05	0	1	0
2454273 200820	1023	34.8	65900.00	31.14	0	1	0
2454373 200820	1023	34.9	69337.50	31.10	0	1	0
2454473 200820	1023	35.0	66887.50	31.09	0	1	0
2454573 200820	1023	35.1	68775.00	31.04	0	1	0
2454682 200820	1023	35.2	67112.50	31.03	0	1	0
2454773 200820	1023	35.3	69687.50	31.02	0	1	0
2454872 200820	1023	35.4	71412.50	31.11	0	1	0
2454972 200820	1023	35.5	67562.50	31.34	0	1	0
2455082 200820	1023	35.6	70312.50	31.31	0	1	0
2455182 200820	1023	35.7	69337.50	31.45	0	1	0
2455282 200820	1023	35.8	67275.00	31.45	0	1	0
2455382 200820	1023	35.9	68650.00	31.52	0	1	0
2455482 200820	1023	36.0	68600.00	31.49	0	1	0
2455582 200820	1023	36.1	67937.50	31.56	0	1	0
2455682 200820	1023	36.2	67112.50	31.52	0	1	0
2455782 200820	1023	36.3	67850.00	31.52	0	1	0
2455882 200820	1023	36.4	68075.00	31.44	0	1	0
2455982 200820	1023	36.5	69375.00	31.29	0	1	0
2456092 200820	1023	36.6	66837.50	31.37	0	1	0
2456192 200820	1023	36.7	67612.50	31.22	0	1	0
2456292 200820	1023	36.8	69187.50	31.14	0	1	0
2456392 200820	1023	36.9	68837.50	31.23	0	1	0
2456492 200820	1023	37.0	68262.50	31.23	0	1	0
2456592 200820	1023	37.1	66950.00	31.22	0	1	0
2456691 200820	1023	37.2	67150.00	31.17	0	1	0
2456791 200820	1023	37.3	67600.00	31.18	0	1	0
2456891 200820	1023	37.4	67687.50	31.16	0	1	0
2456991 200820	1023	37.5	67687.50	31.15	0	1	0
2457101 200820	1023	37.6	68650.00	31.07	0	1	0
2457201 200820	1023	37.7	67787.50	31.15	0	1	0
2457301 200820	1023	37.8	68475.00	31.16	0	1	0
2457401 200820	1023	37.9	67187.50	31.13	0	1	0
2457501 200820	1023	38.0	67675.00	31.05	0	1	0
2457601 200820	1023	38.1	66075.00	31.03	0	1	0
2457701 200820	1023	38.2	67837.50	30.99	0	1	0
2457801 200820	1023	38.3	68400.00	31.02	0	1	0
2457901 200820	1023	38.4	68000.00	31.06	0	1	0
2458001 200820	1023	38.5	69262.50	31.07	0	1	0
2458101 200820	1023	38.6	68675.00	31.14	0	1	0
2458241 200820	1023	38.7	68687.50	31.14	0	1	0
2458301 200820	1023	38.8	70175.00	31.18	0	1	0
2458401 200820	1023	38.9	68287.50	31.26	0	1	0
2458501 200820	1023	39.0	67162.50	31.31	0	1	0
2458600 200820	1023	39.1	67837.50	31.29	0	1	0
2458700 200820	1023	39.2	68112.50	31.36	0	1	0
2458800 200820	1023	39.3	67750.00	31.38	0	1	0
2458900 200820	1023	39.4	69537.50	31.35	0	1	0
2459000 200820	1023	39.5	68600.00	31.42	0	1	0
2459110 200820	1023	39.6	67900.00	31.39	0	1	0
2459210 200820	1023	39.7	68462.50	31.35	0	1	0
2459310 200820	1023	39.8	68800.00	31.34	0	1	0
2459410 200820	1023	39.9	68175.00	31.28	0	1	0
2459510 200820	1023	40.0	67550.00	31.28	0	1	0
2459610 200820	1023	40.1	68750.00	31.29	0	1	0
2459710 200820	1023	40.2	68162.50	31.33	0	1	0
2459810 200820	1023	40.3	68012.50	31.34	0	1	0
2459910 200820	1023	40.4	68412.50	31.35	0	1	0
2500010 200820	1023	40.5	67337.50	31.30	0	1	0
2500120 200820	1023	40.6	68537.50	31.24	0	1	0
2500219 200820	1023	40.7	66662.50	31.27	0	1	0
2500319 200820	1023	40.8	69375.00	31.19	0	1	0
2500419 200820	1023	40.9	68375.00	31.21	0	1	0
2500519 200820	1023	41.0	70162.50	31.22	0	1	0
2500619 200820	1023	41.1	68950.00	31.34	0	1	0
2500719 200820	1023	41.2	68887.50	31.35	0	1	0
2500819 200820	1023	41.3	69900.00	31.38	0	1	0
2500919 200820	1023	41.4	68837.50	31.47	0	1	0
2501019 200820	1023	41.5	67850.00	31.49	0	1	0
2501129 200820	1023	41.6	68200.00	31.51	0	1	0
2501229 200820	1023	41.7	67175.00	31.49	0	1	0
2501329 200820	1023	41.8	69137.50	31.52	0	1	0
2501419 200820	1023	41.9	68950.00	31.51	0	1	0
2501529 200820	1023	42.0	68275.00	31.53	0	1	0
2501629 200820	1023	42.1	67637.50	31.45	0	1	0
2501729 200820	1023	42.2	67100.00	31.39	0	1	0
2501829 200820	1023	42.3	67725.00	31.31	0	1	0
2501929 200820	1023	42.4	67400.00	31.21	0	1	0
2502029 200820	1023	42.5	68650.00	31.15	0	1	0
2502129 200820	1023	42.6	70050.00	31.18	0	1	0
2502229 200820	1023	42.7	69075.00	31.26	0	1	0
2502329 200820	1023	42.8	68412.50	31.35	0	1	0
2502429 200820	1023	42.9	66662.50	31.32	0	1	0
2502529 200820	1023	43.0	66812.50	31.21	0	1	0
2502629 200820	1023	43.1	67500.00	31.15	0	1	0
2502729 200820	1023	43.2	68375.00	31.14	0	1	0
2502828 200820	1023	43.3	68512.50	31.20	0	1	0
2502928 200820	1023	43.4	67775.00	31.24	0	1	0
2503028 200820	1023	43.5	67512.50	31.25	0	1	0
2503138 200820	1023	43.6	67912.50	31.20	0	1	0
2503238 200820	1023	43.7	68475.00	31.10	0	1	0
2503338 200820	1023	43.8	68000.00	31.08	0	1	0
2503438 200820	1023	43.9	67387.50	31.06	0	1	0
2503538 200820	1023	44.0	69137.50	31.09	0	1	0
2503638 200820	1023	44.1	69300.00	31.20	0	1	0
2503738 200820	1023	44.2	67837.50	31.28	0	1	0
2503838 200820	1023	44.3	66637.50	31.25	0	1	0
2503938 200820	1023	44.4	66600.00	31.17	0	1	0
2504038 200820	1023	44.5	68400.00	31.12	0	1	0
2504148 200820	1023	44.6	67262.50	31.16	0	1	0
2504248 200820	1023	44.7	69587.50	31.13	0	1	0
2504348 200820	1023	44.8	68087.50	31.18	0	1	0
2504448 200820	1023	44.9	69275.00	31.18	0	1	0
2504548 200820	1023	45.0	67737.50	31.27	0	1	0
2504647 200820	1023	45.1	67250.00	31.20	0	1	0
2504747 200820	1023	45.2	68962.50	31.11	0	1	0
2504847 200820	1023	45.3	67350.00	31.16	0	1	0
2504947 200820	1023	45.4	66450.00	31.19	0	1	0
2505047 200820	1023	45.5	66175.00	31.19	0	1	0
2505147 200820	1023	45.6	68387.50	31.09	0	1	0
2505257 200820	1023	45.7	68037.50	31.14	0	1	0
2505347 200820	1023	45.8	68512.50	31.07	0	1	0
2505447 200820	1023	45.9	68775.00	31.09	0	1	0
2505547 200820	1023	46.0	69575.00	31.06	0	1	0
2505647 200820	1023	46.1	68737.50	31.15	0	1	0
2505757 200820	1023	46.2	67862.50	31.21	0	1	0
2505847 200820	1023	46.3	68875.00	31.16	0	1	0
2505947 200820	1023	46.4	68712.50	31.23	0	1	0
2506047 200820	1023	46.5	67962.50	31.33	0	1	0
2506157 200820	1023	46.6	65712.50	31.41	0	1	0
2506257 200820	1023	46.7	67962.50	31.29	0	1	0
2506357 200820	1023	46.8	67675.00	31.29	0	1	0
2506457 200820	1023	46.9	67200.00	31.25	0	1	0
2506556 200820	1023	47.0	67312.50	31.18	0	1	0
2506656 200820	1023	47.1	66262.50	31.08	0	1	0
2506756 200820	1023	47.2	68175.00	30.97	0	1	0
2506856 200820	1023	47.3	68325.00	30.98	0	1	0
2506956 200820	1023	47.4	67500.00	30.96	0	1	0
2507056 200820	1023	47.5	68750.00	30.90	0	1	0
2507166 200820	1023	47.6	67700.00	30.94	0	1	0
2507266 200820	1023	47.7	68700.00	31.03	0	1	0
2507366 200820	1023	47.8	69800.00	31.06	0	1	0
2507466 200820	1023	47.9	67437.50	31.16	0	1	0
2507566 200820	1023	48.0	69300.00	31.17	0	1	0
2507666 200820	1023	48.1	68412.50	31.26	0	1	0
2507766 200820	1023	48.2	68362.50	31.35	0	1	0
2507866 200820	1023	48.3	68862.50	31.36	0	1	0
2507966 200820	1023	48.4	67437.50	31.39	0	1	0
2508066 200820	1023	48.5	68662.50	31.38	0	1	0
2508176 200820	1023	48.6	70012.50	31.38	0	1	0
2508276 200820	1023	48.7	68325.00	31.48	0	1	0
2508376 200820	1023	48.8	67650.00	31.47	0	1	0
2508476 200820	1023	48.9	70337.50	31.37	0	1	0
2508575 200820	1023	49.0	67987.50	31.50	0	1	0
2508676 200820	1023	49.1	68862.50	31.44	0	1	0
2508775 200820	1023	49.2	67762.50	31.46	0	1	0
2508875 200820	1023	49.3	67675.00	31.44	0	1	0
2508975 200820	1023	49.4	67825.00	31.38	0	1	0
2509075 200820	1023	49.5	66725.00	31.40	0	1	0
2509175 200820	1023	49.6	66275.00	31.31	0	1	0
2509285 200820	1023	49.7	67612.50	31.14	0	1	0
2509375 200820	1023	49.8	67737.50	31.11	0	1	0
2509475 200820	1023	49.9	67250.00	31.12	0	1	0
2509575 200820	1023	50.0	67137.50	30.98	0	1	0
2509675 200820	1023	50.1	66787.50	30.94	0	1	0
2509785 200820	1023	50.2	67850.00	30.85	0	1	0
2509875 200820	1023	50.3	68337.50	30.85	0	1	0
2509975 200820	1023	50.4	65512.50	30.88	0	1	0
2510075 200820	1023	50.5	66325.00	30.78	0	1	0
2510185 200820	1023	50.6	66012.50	30.76	0	1	0
2510285 200820	1023	50.7	66612.50	30.75	0	1	0
2510385 200820	1023	50.8	68125.00	30.70	0	1	0
2510485 200820	1023	50.9	68075.00	30.72	0	1	0
2510584 200820	1023	51.0	70187.50	30.75	0	1	0
2510684 200820	1023	51.1	68812.50	30.89	0	1	0
2510784 200820	1023	51.2	66100.00	30.98	0	1	0
2510884 200820	1023	51.3	68225.00	30.90	0	1	0
2510984 200820	1023	51.4	67937.50	30.90	0	1	0
2511084 200820	1023	51.5	67187.50	31.01	0	1	0
2511194 200820	1023	51.6	67062.50	31.05	0	1	0
2511294 200820	1023	51.7	66912.50	31.09	0	1	0
2511394 200820	1023	51.8	70212.50	31.11	0	1	0
2511494 200820	1023	51.9	69512.50	31.20	0	1	0
2511594 200820	1023	52.0	66650.00	31.27	0	1	0
2511694 200820	1023	52.1	67000.00	31.11	0	1	0
2511794 200820	1023	52.2	67812.50	31.03	0	1	0
2511894 200820	1023	52.3	67825.00	31.10	0	1	0
2511994 200820	1023	52.4	68087.50	31.09	0	1	0
2512094 200820	1023	52.5	67462.50	31.09	0	1	0
2512204 200820	1023	52.6	68287.50	31.10	0	1	0
2512304 200820	1023	52.7	69725.00	31.16	0	1	0
2512404 200820	1023	52.8	68775.00	31.29	0	1	0
2512504 200820	1023	52.9	67787.50	31.22	0	1	0
2512603 200820	1023	53.0	71150.00	31.14	0	1	0
2512703 200820	1023	53.1	69200.00	31.35	0	1	0
2512803 200820	1023	53.2	68100.00	31.45	0	1	0
2512903 200820	1023	53.3	67387.50	31.46	0	1	0
2513003 200820	1023	53.4	67962.50	31.44	0	1	0
2513103 200820	1023	53.5	68412.50	31.43	0	1	0
2513203 200820	1023	53.6	68525.00	31.48	0	1	0
2513303 200820	1023	53.7	67250.00	31.49	0	1	0
2513403 200820	1023	53.8	67762.50	31.37	0	1	0
2513503 200820	1023	53.9	66362.50	31.33	0	1	0
2513603 200820	1023	54.0	68050.00	31.27	0	1	0
2513703 200820	1023	54.1	69587.50	31.13	0	1	0
2513803 200820	1023	54.2	68475.00	31.14	0	1	0
2513903 200820	1023	54.3	68075.00	31.16	0	1	0
2514003 200820	1023	54.4	67812.50	31.19	0	1	0
2514103 200820	1023	54.5	69962.50	31.18	0	1	0
2514213 200820	1023	54.6	69362.50	31.25	0	1	0
2514312 200820	1023	54.7	67137.50	31.29	0	1	0
2514413 200820	1023	54.8	68475.00	31.29	0	1	0
2514512 200820	1023	54.9	69037.50	31.32	0	1	0
2514613 200820	1023	55.0	66725.00	31.44	0	1	0
2514712 200820	1023	55.1	66587.50	31.38	0	1	0
2514812 200820	1023	55.2	66650.00	31.24	0	1	0
2514912 200820	1023	55.3	68687.50	31.16	0	1	0
2515012 200820	1023	55.4	67850.00	31.19	0	1	0
2515112 200820	1023	55.5	67962.50	31.19	0	1	0
2515222 200820	1023	55.6	68025.00	31.10	0	1	0
2515322 200820	1023	55.7	67750.00	31.04	0	1	0
2515422 200820	1023	55.8	68912.50	31.07	0	1	0
2515522 200820	1023	55.9	68400.00	31.09	0	1	0
2515622 200820	1023	56.0	68575.00	31.06	0	1	0
2515722 200820	1023	56.1	68837.50	31.14	0	1	0
2515822 200820	1023	56.2	67800.00	31.24	0	1	0
2515922 200820	1023	56.3	68212.50	31.30	0	1	0
2516022 200820	1023	56.4	67775.00	31.27	0	1	0
2516122 200820	1023	56.5	67137.50	31.27	0	1	0
2516232 200820	1023	56.6	68550.00	31.23	0	1	0
2516331 200820	1023	56.7	70325.00	31.26	0	1	0
2516431 200820	1023	56.8	67500.00	31.37	0	1	0
2516531 200820	1023	56.9	66787.50	31.31	0	1	0
2516631 200820	1023	57.0	66387.50	31.24	0	1	0
2516731 200820	1023	57.1	66937.50	31.14	0	1	0
2516831 200820	1023	57.2	68050.00	31.05	0	1	0
2516931 200820	1023	57.3	70800.00	31.06	0	1	0
2517031 200820	1023	57.4	68750.00	31.18	0	1	0
2517131 200820	1023	57.5	66712.50	31.23	0	1	0
2517231 200820	1023	57.6	67475.00	31.21	0	1	0
2517331 200820	1023	57.7	67562.50	31.16	0	1	0
2517431 200820	1023	57.8	64925.00	31.03	0	1	0
2517531 200820	1023	57.9	66525.00	30.92	0	1	0
2517631 200820	1023	58.0	67737.50	30.91	0	1	0
2517731 200820	1023	58.1	69025.00	30.97	0	1	0
2517831 200820	1023	58.2	68075.00	31.06	0	1	0
2517931 200820	1023	58.3	68500.00	31.06	0	1	0
2518031 200820	1023	58.4	68400.00	30.96	0	1	0
2518131 200820	1023	58.5	67937.50	30.94	0	1	0
2518241 200820	1023	58.6	68337.50	31.00	0	1	0
2518340 200820	1023	58.7	68000.00	31.04	0	1	0
2518440 200820	1023	58.8	69537.50	31.06	0	1	0
2518540 200820	1023	58.9	67975.00	31.26	0	1	0
2518640 200820	1023	59.0	68162.50	31.33	0	1	0
2518740 200820	1023	59.1	66850.00	31.35	0	1	0
2518840 200820	1023	59.2	68512.50	31.25	0	1	0
2518940 200820	1023	59.3	68625.00	31.27	0	1	0
2519040 200820	1023	59.4	68475.00	31.28	0	1	0
2519140 200820	1023	59.5	68150.00	31.28	0	1	0
2519250 200820	1023	59.6	68737.50	31.29	0	1	0
2519350 200820	1023	59.7	68750.00	31.31	0	1	0
2519450 200820	1023	59.8	67925.00	31.34	0	1	0
2519550 200820	1023	59.9	68662.50	31.27	0	1	0
2519651 200820	1024	0.0	67875.00	31.30	0	1	0
2519750 200820	1024	0.1	67575.00	31.29	0	1	0
2519850 200820	1024	0.2	67650.00	31.32	0	1	0
2519950 200820	1024	0.3	67725.00	31.28	0	1	0
2520050 200820	1024	0.4	67625.00	31.24	0	1	0
2520150 200820	1024	0.5	69787.50	31.20	0	1	0
2520250 200820	1024	0.6	68075.00	31.27	0	1	0
2520350 200820	1024	0.7	67887.50	31.24	0	1	0
2520450 200820	1024	0.8	65800.00	31.21	0	1	0
2520550 200820	1024	0.9	67525.00	31.11	0	1	0
2520650 200820	1024	1.0	68825.00	31.06	0	1	0
2520750 200820	1024	1.1	68925.00	31.10	0	1	0
2520860 200820	1024	1.2	68687.50	31.16	0	1	0
2520950 200820	1024	1.3	68275.00	31.21	0	1	0
2521050 200820	1024	1.4	67262.50	31.23	0	1	0
2521150 200820	1024	1.5	66850.00	31.22	0	1	0
2521260 200820	1024	1.6	68587.50	31.09	0	1	0
2521360 200820	1024	1.7	68062.50	31.11	0	1	0
2521460 200820	1024	1.8	65987.50	31.12	0	1	0
2521560 200820	1024	1.9	68262.50	31.12	0	1	0
2521660 200820	1024	2.0	69325.00	31.16	0	1	0
2521759 200820	1024	2.1	67812.50	31.18	0	1	0
2521859 200820	1024	2.2	66200.00	31.13	0	1	0
2521959 200820	1024	2.3	67650.00	31.02	0	1	0
2522059 200820	1024	2.4	67500.00	30.99	0	1	0
2522159 200820	1024	2.5	68187.50	31.00	0	1	0
2522269 200820	1024	2.6	68525.00	31.06	0	1	0
2522369 200820	1024	2.7	65900.00	31.06	0	1	0
2522469 200820	1024	2.8	70212.50	30.96	0	1	0
2522569 200820	1024	2.9	66325.00	31.15	0	1	0
2522669 200820	1024	3.0	69837.50	31.06	0	1	0
2522769 200820	1024	3.1	66175.00	31.09	0	1	0
2522869 200820	1024	3.2	69787.50	31.01	0	1	0
2522969 200820	1024	3.3	69087.50	31.17	0	1	0
2523069 200820	1024	3.4	67262.50	31.24	0	1	0
2523169 200820	1024	3.5	68225.00	31.23	0	1	0
2523279 200820	1024	3.6	68075.00	31.23	0	1	0
2523379 200820	1024	3.7	68075.00	31.21	0	1	0
2523479 200820	1024	3.8	69775.00	31.31	0	1	0
2523579 200820	1024	3.9	67250.00	31.29	0	1	0
2523678 200820	1024	4.0	68225.00	31.33	0	1	0
2523778 200820	1024	4.1	68837.50	31.26	0	1	0
2523878 200820	1024	4.2	69025.00	31.38	0	1	0
2523978 200820	1024	4.3	68775.00	31.34	0	1	0
2524078 200820	1024	4.4	68462.50	31.33	0	1	0
2524178 200820	1024	4.5	67062.50	31.38	0	1	0
2524278 200820	1024	4.6	67887.50	31.33	0	1	0
2524378 200820	1024	4.7	67750.00	31.32	0	1	0
2524478 200820	1024	4.8	65875.00	31.31	0	1	0
2524578 200820	1024	4.9	70137.50	31.13	0	1	0
2524678 200820	1024	5.0	68450.00	31.26	0	1	0
2524778 200820	1024	5.1	69037.50	31.27	0	1	0
2524888 200820	1024	5.2	67337.50	31.28	0	1	0
2524978 200820	1024	5.3	67787.50	31.20	0	1	0
2525078 200820	1024	5.4	68275.00	31.16	0	1	0
2525178 200820	1024	5.5	67150.00	31.15	0	1	0
2525288 200820	1024	5.6	67225.00	31.16	0	1	0
2525388 200820	1024	5.7	68587.50	31.13	0	1	0
2525488 200820	1024	5.8	67162.50	31.16	0	1	0
2525588 200820	1024	5.9	69587.50	31.22	0	1	0
2525687 200820	1024	6.0	68237.50	31.20	0	1	0
2525787 200820	1024	6.1	68775.00	31.19	0	1	0
2525887 200820	1024	6.2	67637.50	31.18	0	1	0
2525987 200820	1024	6.3	67425.00	31.19	0	1	0
2526087 200820	1024	6.4	68675.00	31.17	0	1	0
2526187 200820	1024	6.5	67012.50	31.19	0	1	0
2526297 200820	1024	6.6	68350.00	31.18	0	1	0
2526397 200820	1024	6.7	68375.00	31.24	0	1	0
2526497 200820	1024	6.8	67775.00	31.23	0	1	0
2526597 200820	1024	6.9	66712.50	31.25	0	1	0
2526697 200820	1024	7.0	67612.50	31.12	0	1	0
2526797 200820	1024	7.1	67387.50	31.10	0	1	0
2526897 200820	1024	7.2	68300.00	31.03	0	1	0
2526997 200820	1024	7.3	68225.00	31.06	0	1	0
2527097 200820	1024	7.4	68425.00	31.10	0	1	0
2527197 200820	1024	7.5	67125.00	31.09	0	1	0
2527307 200820	1024	7.6	69037.50	31.09	0	1	0
2527406 200820	1024	7.7	68475.00	31.12	0	1	0
2527507 200820	1024	7.8	68162.50	31.13	0	1	0
2527607 200820	1024	7.9	67087.50	31.15	0	1	0
2527706 200820	1024	8.0	67737.50	31.16	0	1	0
2527806 200820	1024	8.1	69587.50	31.17	0	1	0
2527906 200820	1024	8.2	67525.00	31.27	0	1	0
2528006 200820	1024	8.3	67237.50	31.23	0	1	0
2528106 200820	1024	8.4	66775.00	31.19	0	1	0
2528206 200820	1024	8.5	70225.00	31.11	0	1	0
2528306 200820	1024	8.6	65487.50	31.25	0	1	0
2528406 200820	1024	8.7	68000.00	31.09	0	1	0
2528506 200820	1024	8.8	66575.00	31.07	0	1	0
2528606 200820	1024	8.9	70000.00	31.00	0	1	0
2528706 200820	1024	9.0	68275.00	31.13	0	1	0
2528806 200820	1024	9.1	67537.50	31.16	0	1	0
2528906 200820	1024	9.2	69562.50	31.06	0	1	0
2529006 200820	1024	9.3	66475.00	31.16	0	1	0
2529106 200820	1024	9.4	66725.00	31.12	0	1	0
2529206 200820	1024	9.5	68150.00	31.12	0	1	0
2529315 200820	1024	9.6	68312.50	31.03	0	1	0
2529415 200820	1024	9.7	67562.50	31.15	0	1	0
2529515 200820	1024	9.8	66400.00	31.13	0	1	0
2529615 200820	1024	9.9	67937.50	31.12	0	1	0
2529714 200820	1024	10.0	68700.00	31.03	0	1	0
2529814 200820	1024	10.1	67862.50	31.05	0	1	0
2529914 200820	1024	10.2	67550.00	31.07	0	1	0
2530014 200820	1024	10.3	67762.50	30.98	0	1	0
2530114 200820	1024	10.4	67525.00	31.03	0	1	0
2530214 200820	1024	10.5	66925.00	31.07	0	1	0
2530324 200820	1024	10.6	67475.00	31.01	0	1	0
2530424 200820	1024	10.7	67225.00	30.98	0	1	0
2530524 200820	1024	10.8	69112.50	30.96	0	1	0
2530624 200820	1024	10.9	66725.00	31.08	0	1	0
2530724 200820	1024	11.0	67550.00	31.03	0	1	0
2530824 200820	1024	11.1	67525.00	30.98	0	1	0
2530924 200820	1024	11.2	67875.00	30.96	0	1	0
2531024 200820	1024	11.3	66962.50	30.98	0	1	0
2531124 200820	1024	11.4	68625.00	30.94	0	1	0
2531224 200820	1024	11.5	69000.00	30.99	0	1	0
2531334 200820	1024	11.6	68812.50	31.08	0	1	0
2531433 200820	1024	11.7	69250.00	31.14	0	1	0
2531533 200820	1024	11.8	69237.50	31.23	0	1	0
2531633 200820	1024	11.9	67000.00	31.24	0	1	0
2531733 200820	1024	12.0	68125.00	31.25	0	1	0
2531833 200820	1024	12.1	66850.00	31.28	0	1	0
2531933 200820	1024	12.2	70012.50	31.25	0	1	0
2532033 200820	1024	12.3	67250.00	31.34	0	1	0
2532133 200820	1024	12.4	67625.00	31.36	0	1	0
2532233 200820	1024	12.5	66537.50	31.31	0	1	0
2532333 200820	1024	12.6	66937.50	31.20	0	1	0
2532433 200820	1024	12.7	66825.00	31.12	0	1	0
2532533 200820	1024	12.8	68937.50	31.01	0	1	0
2532633 200820	1024	12.9	68225.00	30.99	0	1	0
2532733 200820	1024	13.0	67337.50	31.05	0	1	0
2532833 200820	1024	13.1	66862.50	31.01	0	1	0
2532933 200820	1024	13.2	69162.50	31.01	0	1	0
2533033 200820	1024	13.3	66400.00	30.98	0	1	0
2533133 200820	1024	13.4	68800.00	30.94	0	1	0
2533233 200820	1024	13.5	66912.50	30.99	0	1	0
2533342 200820	1024	13.6	68475.00	31.01	0	1	0
2533442 200820	1024	13.7	68450.00	31.08	0	1	0
2533542 200820	1024	13.8	69100.00	31.15	0	1	0
2533642 200820	1024	13.9	67062.50	31.16	0	1	0
2533742 200820	1024	14.0	67925.00	31.11	0	1	0
2533842 200820	1024	14.1	68375.00	31.13	0	1	0
2533942 200820	1024	14.2	66062.50	31.20	0	1	0
2534042 200820	1024	14.3	68937.50	31.06	0	1	0
2534142 200820	1024	14.4	69387.50	31.17	0	1	0
2534242 200820	1024	14.5	68525.00	31.20	0	1	0
2534352 200820	1024	14.6	66937.50	31.27	0	1	0
2534452 200820	1024	14.7	66337.50	31.20	0	1	0
2534552 200820	1024	14.8	67062.50	31.11	0	1	0
2534652 200820	1024	14.9	68900.00	31.02	0	1	0
2534752 200820	1024	15.0	68787.50	31.10	0	1	0
2534852 200820	1024	15.1	67762.50	31.14	0	1	0
2534952 200820	1024	15.2	69912.50	31.11	0	1	0
2535052 200820	1024	15.3	67662.50	31.28	0	1	0
2535152 200820	1024	15.4	67362.50	31.23	0	1	0
2535252 200820	1024	15.5	68587.50	31.14	0	1	0
2535361 200820	1024	15.6	66237.50	31.14	0	1	0
2535461 200820	1024	15.7	67487.50	31.11	0	1	0
2535561 200820	1024	15.8	68275.00	31.16	0	1	0
2535661 200820	1024	15.9	68562.50	31.21	0	1	0
2535761 200820	1024	16.0	68075.00	31.20	0	1	0
2535861 200820	1024	16.1	67562.50	31.17	0	1	0
2535961 200820	1024	16.2	67162.50	31.16	0	1	0
2536061 200820	1024	16.3	66050.00	31.03	0	1	0
2536161 200820	1024	16.4	67100.00	30.96	0	1	0
2536261 200820	1024	16.5	68800.00	30.95	0	1	0
2536361 200820	1024	16.6	67187.50	30.96	0	1	0
2536461 200820	1024	16.7	66875.00	31.00	0	1	0
2536561 200820	1024	16.8	66412.50	30.97	0	1	0
2536661 200820	1024	16.9	68725.00	30.89	0	1	0
2536761 200820	1024	17.0	67425.00	30.90	0	1	0
2536861 200820	1024	17.1	67850.00	30.87	0	1	0
2536961 200820	1024	17.2	68075.00	30.88	0	1	0
2537061 200820	1024	17.3	67425.00	30.92	0	1	0
2537160 200820	1024	17.4	68837.50	30.98	0	1	0
2537260 200820	1024	17.5	69287.50	31.06	0	1	0
2537371 200820	1024	17.6	66225.00	31.08	0	1	0
2537470 200820	1024	17.7	68025.00	31.04	0	1	0
2537570 200820	1024	17.8	67750.00	31.09	0	1	0
2537670 200820	1024	17.9	69637.50	31.15	0	1	0
2537770 200820	1024	18.0	67150.00	31.19	0	1	0
2537870 200820	1024	18.1	66700.00	31.18	0	1	0
2537970 200820	1024	18.2	69437.50	31.13	0	1	0
2538070 200820	1024	18.3	67075.00	31.19	0	1	0
2538170 200820	1024	18.4	68525.00	31.18	0	1	0
2538270 200820	1024	18.5	65837.50	31.16	0	1	0
2538380 200820	1024	18.6	68850.00	31.01	0	1	0
2538480 200820	1024	18.7	68537.50	31.12	0	1	0
2538580 200820	1024	18.8	67362.50	31.15	0	1	0
2538680 200820	1024	18.9	68162.50	31.13	0	1	0
2538780 200820	1024	19.0	68187.50	31.06	0	1	0
2538880 200820	1024	19.1	69825.00	31.11	0	1	0
2538980 200820	1024	19.2	67725.00	31.25	0	1	0
2539079 200820	1024	19.3	66962.50	31.17	0	1	0
2539180 200820	1024	19.4	69887.50	31.17	0	1	0
2539280 200820	1024	19.5	66637.50	31.23	0	1	0
2539379 200820	1024	19.6	66787.50	31.27	0	1	0
2539489 200820	1024	19.7	67150.00	31.17	0	1	0
2539589 200820	1024	19.8	69075.00	31.11	0	1	0
2539679 200820	1024	19.9	67975.00	31.19	0	1	0
2539789 200820	1024	20.0	67287.50	31.18	0	1	0
2539889 200820	1024	20.1	67237.50	31.14	0	1	0
2539989 200820	1024	20.2	68000.00	31.02	0	1	0
2540089 200820	1024	20.3	66225.00	31.03	0	1	0
2540189 200820	1024	20.4	66612.50	31.00	0	1	0
2540289 200820	1024	20.5	69525.00	30.85	0	1	0
2540389 200820	1024	20.6	67825.00	30.98	0	1	0
2540489 200820	1024	20.7	67512.50	31.03	0	1	0
2540589 200820	1024	20.8	67937.50	31.05	0	1	0
2540689 200820	1024	20.9	68800.00	31.00	0	1	0
2540789 200820	1024	21.0	68400.00	31.03	0	1	0
2540889 200820	1024	21.1	68375.00	31.08	0	1	0
2540989 200820	1024	21.2	68062.50	31.13	0	1	0
2541089 200820	1024	21.3	68125.00	31.14	0	1	0
2541189 200820	1024	21.4	67362.50	31.22	0	1	0
2541289 200820	1024	21.5	67850.00	31.26	0	1	0
2541388 200820	1024	21.6	67612.50	31.18	0	1	0
2541498 200820	1024	21.7	67912.50	31.17	0	1	0
2541598 200820	1024	21.8	65650.00	31.19	0	1	0
2541698 200820	1024	21.9	66462.50	31.09	0	1	0
2541798 200820	1024	22.0	69250.00	30.98	0	1	0
2541898 200820	1024	22.1	68175.00	31.02	0	1	0
2541998 200820	1024	22.2	66787.50	31.01	0	1	0
2542098 200820	1024	22.3	69075.00	30.95	0	1	0
2542198 200820	1024	22.4	69187.50	31.00	0	1	0
2542298 200820	1024	22.5	69162.50	31.08	0	1	0
2542398 200820	1024	22.6	67900.00	31.14	0	1	0
2542508 200820	1024	22.7	70162.50	31.15	0	1	0
2542608 200820	1024	22.8	69225.00	31.25	0	1	0
2542708 200820	1024	22.9	68050.00	31.41	0	1	0
2542808 200820	1024	23.0	67175.00	31.48	0	1	0
2542908 200820	1024	23.1	67975.00	31.39	0	1	0
2543008 200820	1024	23.2	67662.50	31.38	0	1	0
2543108 200820	1024	23.3	68175.00	31.42	0	1	0
2543207 200820	1024	23.4	66362.50	31.38	0	1	0
2543308 200820	1024	23.5	68050.00	31.25	0	1	0
2543408 200820	1024	23.6	66962.50	31.20	0	1	0
2543517 200820	1024	23.7	67800.00	31.16	0	1	0
2543607 200820	1024	23.8	67187.50	31.05	0	1	0
2543707 200820	1024	23.9	67737.50	30.96	0	1	0
2543807 200820	1024	24.0	67487.50	30.95	0	1	0
2543907 200820	1024	24.1	66775.00	30.96	0	1	0
2544017 200820	1024	24.2	68137.50	30.91	0	1	0
2544107 200820	1024	24.3	68875.00	30.93	0	1	0
2544207 200820	1024	24.4	68762.50	30.96	0	1	0
2544307 200820	1024	24.5	66000.00	31.07	0	1	0
2544407 200820	1024	24.6	67762.50	30.98	0	1	0
2544517 200820	1024	24.7	70775.00	31.01	0	1	0
2544617 200820	1024	24.8	69000.00	31.15	0	1	0
2544717 200820	1024	24.9	68675.00	31.23	0	1	0
2544817 200820	1024	25.0	67412.50	31.27	0	1	0
2544917 200820	1024	25.1	68112.50	31.27	0	1	0
2545016 200820	1024	25.2	68487.50	31.33	0	1	0
2545117 200820	1024	25.3	67500.00	31.34	0	1	0
2545216 200820	1024	25.4	67525.00	31.28	0	1	0
2545316 200820	1024	25.5	67650.00	31.23	0	1	0
2545416 200820	1024	25.6	65600.00	31.30	0	1	0
2545526 200820	1024	25.7	65900.00	31.20	0	1	0
2545626 200820	1024	25.8	66825.00	30.98	0	1	0
2545726 200820	1024	25.9	67925.00	30.89	0	1	0
2545826 200820	1024	26.0	67425.00	30.85	0	1	0
2545926 200820	1024	26.1	66625.00	30.85	0	1	0
2546026 200820	1024	26.2	68587.50	30.79	0	1	0
2546126 200820	1024	26.3	67600.00	30.79	0	1	0
2546226 200820	1024	26.4	68400.00	30.79	0	1	0
2546326 200820	1024	26.5	66187.50	30.83	0	1	0
2546426 200820	1024	26.6	67525.00	30.77	0	1	0
2546536 200820	1024	26.7	67637.50	30.85	0	1	0
2546636 200820	1024	26.8	68450.00	30.93	0	1	0
2546736 200820	1024	26.9	67912.50	31.01	0	1	0
2546836 200820	1024	27.0	68287.50	31.01	0	1	0
2546936 200820	1024	27.1	68525.00	31.04	0	1	0
2547036 200820	1024	27.2	69187.50	31.13	0	1	0
2547136 200820	1024	27.3	70125.00	31.16	0	1	0
2547235 200820	1024	27.4	67575.00	31.27	0	1	0
2547335 200820	1024	27.5	68612.50	31.23	0	1	0
2547435 200820	1024	27.6	68112.50	31.34	0	1	0
2547545 200820	1024	27.7	65537.50	31.37	0	1	0
2547635 200820	1024	27.8	68487.50	31.27	0	1	0
2547735 200820	1024	27.9	67025.00	31.28	0	1	0
2547835 200820	1024	28.0	66975.00	31.24	0	1	0
2547935 200820	1024	28.1	68062.50	31.18	0	1	0
2548045 200820	1024	28.2	67300.00	31.16	0	1	0
2548135 200820	1024	28.3	67087.50	31.07	0	1	0
2548235 200820	1024	28.4	67712.50	30.93	0	1	0
2548335 200820	1024	28.5	68762.50	30.94	0	1	0
2548435 200820	1024	28.6	65375.00	30.95	0	1	0
2548545 200820	1024	28.7	67600.00	30.82	0	1	0
2548645 200820	1024	28.8	67425.00	30.92	0	1	0
2548745 200820	1024	28.9	67912.50	30.87	0	1	0
2548845 200820	1024	29.0	69137.50	30.91	0	1	0
2548945 200820	1024	29.1	67287.50	31.01	0	1	0
2549045 200820	1024	29.2	68150.00	30.97	0	1	0
2549145 200820	1024	29.3	67712.50	31.01	0	1	0
2549244 200820	1024	29.4	66962.50	31.04	0	1	0
2549344 200820	1024	29.5	67775.00	31.00	0	1	0
2549444 200820	1024	29.6	67812.50	30.96	0	1	0
2549554 200820	1024	29.7	67612.50	31.07	0	1	0
2549654 200820	1024	29.8	69612.50	31.07	0	1	0
2549754 200820	1024	29.9	68025.00	31.17	0	1	0
2549854 200820	1024	30.0	68887.50	31.17	0	1	0
2549954 200820	1024	30.1	65287.50	31.16	0	1	0
2550054 200820	1024	30.2	69237.50	31.07	0	1	0
2550154 200820	1024	30.3	66400.00	31.12	0	1	0
2550254 200820	1024	30.4	67012.50	31.06	0	1	0
2550354 200820	1024	30.5	66475.00	31.06	0	1	0
2550454 200820	1024	30.6	67900.00	31.01	0	1	0
2550564 200820	1024	30.7	70750.00	31.01	0	1	0
2550664 200820	1024	30.8	68300.00	31.15	0	1	0
2550764 200820	1024	30.9	66675.00	31.09	0	1	0
2550864 200820	1024	31.0	69287.50	31.03	0	1	0
2550964 200820	1024	31.1	69475.00	31.05	0	1	0
2551064 200820	1024	31.2	67912.50	31.24	0	1	0
2551164 200820	1024	31.3	67450.00	31.18	0	1	0
2551264 200820	1024	31.4	68725.00	31.23	0	1	0
2551363 200820	1024	31.5	68137.50	31.30	0	1	0
2551463 200820	1024	31.6	68237.50	31.38	0	1	0
2551563 200820	1024	31.7	67275.00	31.39	0	1	0
2551663 200820	1024	31.8	68300.00	31.24	0	1	0
2551763 200820	1024	31.9	69712.50	31.24	0	1	0
2551863 200820	1024	32.0	69237.50	31.37	0	1	0
2551963 200820	1024	32.1	68962.50	31.37	0	1	0
2552063 200820	1024	32.2	68162.50	31.35	0	1	0
2552163 200820	1024	32.3	67987.50	31.36	0	1	0
2552263 200820	1024	32.4	69050.00	31.38	0	1	0
2552363 200820	1024	32.5	69125.00	31.40	0	1	0
2552463 200820	1024	32.6	68637.50	31.44	0	1	0
2552573 200820	1024	32.7	69400.00	31.46	0	1	0
2552673 200820	1024	32.8	68312.50	31.56	0	1	0
2552773 200820	1024	32.9	69000.00	31.56	0	1	0
2552873 200820	1024	33.0	67237.50	31.52	0	1	0
2552973 200820	1024	33.1	70000.00	31.43	0	1	0
2553073 200820	1024	33.2	68750.00	31.48	0	1	0
2553173 200820	1024	33.3	67337.50	31.51	0	1	0
2553273 200820	1024	33.4	66187.50	31.48	0	1	0
2553372 200820	1024	33.5	67537.50	31.35	0	1	0
2553472 200820	1024	33.6	66850.00	31.28	0	1	0
2553582 200820	1024	33.7	66237.50	31.20	0	1	0
2553682 200820	1024	33.8	68937.50	31.06	0	1	0
2553782 200820	1024	33.9	68725.00	31.08	0	1	0
2553882 200820	1024	34.0	67950.00	31.07	0	1	0
2553982 200820	1024	34.1	66662.50	31.10	0	1	0
2554082 200820	1024	34.2	68350.00	30.95	0	1	0
2554182 200820	1024	34.3	68137.50	30.93	0	1	0
2554282 200820	1024	34.4	68937.50	30.97	0	1	0
2554382 200820	1024	34.5	67762.50	31.09	0	1	0
2554482 200820	1024	34.6	70000.00	31.10	0	1	0
2554592 200820	1024	34.7	69250.00	31.25	0	1	0
2554692 200820	1024	34.8	67612.50	31.38	0	1	0
2554792 200820	1024	34.9	70987.50	31.32	0	1	0
2554892 200820	1024	35.0	67950.00	31.42	0	1	0
2554992 200820	1024	35.1	67412.50	31.42	0	1	0
2555092 200820	1024	35.2	69087.50	31.46	0	1	0
2555192 200820	1024	35.3	66875.00	31.49	0	1	0
2555291 200820	1024	35.4	67625.00	31.43	0	1	0
2555392 200820	1024	35.5	67500.00	31.38	0	1	0
2555492 200820	1024	35.6	67650.00	31.36	0	1	0
2555591 200820	1024	35.7	68512.50	31.26	0	1	0
2555691 200820	1024	35.8	68575.00	31.22	0	1	0
2555791 200820	1024	35.9	68587.50	31.27	0	1	0
2555891 200820	1024	36.0	69150.00	31.16	0	1	0
2555991 200820	1024	36.1	69500.00	31.21	0	1	0
2556091 200820	1024	36.2	67175.00	31.31	0	1	0
2556191 200820	1024	36.3	66600.00	31.22	0	1	0
2556291 200820	1024	36.4	67525.00	31.21	0	1	0
2556391 200820	1024	36.5	70525.00	31.20	0	1	0
2556491 200820	1024	36.6	68812.50	31.34	0	1	0
2556601 200820	1024	36.7	68825.00	31.39	0	1	0
2556701 200820	1024	36.8	68250.00	31.41	0	1	0
2556801 200820	1024	36.9	66962.50	31.39	0	1	0
2556901 200820	1024	37.0	68775.00	31.32	0	1	0
2557001 200820	1024	37.1	68175.00	31.30	0	1	0
2557101 200820	1024	37.2	66400.00	31.24	0	1	0
2557201 200820	1024	37.3	68037.50	31.21	0	1	0
2557301 200820	1024	37.4	69887.50	31.27	0	1	0
2557401 200820	1024	37.5	68437.50	31.38	0	1	0
2557501 200820	1024	37.6	67262.50	31.29	0	1	0
2557611 200820	1024	37.7	68587.50	31.22	0	1	0
2557710 200820	1024	37.8	67650.00	31.20	0	1	0
2557811 200820	1024	37.9	69000.00	31.18	0	1	0
2557911 200820	1024	38.0	69487.50	31.27	0	1	0
2558010 200820	1024	38.1	69062.50	31.30	0	1	0
2558110 200820	1024	38.2	68962.50	31.34	0	1	0
2558210 200820	1024	38.3	68325.00	31.46	0	1	0
2558310 200820	1024	38.4	67312.50	31.47	0	1	0
2558410 200820	1024	38.5	66987.50	31.35	0	1	0
2558510 200820	1024	38.6	67225.00	31.29	0	1	0
2558620 200820	1024	38.7	66550.00	31.29	0	1	0
2558710 200820	1024	38.8	68087.50	31.20	0	1	0
2558810 200820	1024	38.9	67350.00	31.22	0	1	0
2558910 200820	1024	39.0	66900.00	31.14	0	1	0
2559010 200820	1024	39.1	69287.50	31.02	0	1	0
2559120 200820	1024	39.2	67787.50	31.03	0	1	0
2559210 200820	1024	39.3	68725.00	30.98	0	1	0
2559310 200820	1024	39.4	68162.50	31.00	0	1	0
2559410 200820	1024	39.5	67850.00	31.04	0	1	0
2559510 200820	1024	39.6	67962.50	31.08	0	1	0
2559619 200820	1024	39.7	66787.50	31.11	0	1	0
2559719 200820	1024	39.8	68350.00	31.12	0	1	0
2559819 200820	1024	39.9	68575.00	31.13	0	1	0
2559919 200820	1024	40.0	66850.00	31.19	0	1	0
2600019 200820	1024	40.1	68112.50	31.19	0	1	0
2600119 200820	1024	40.2	69375.00	31.13	0	1	0
2600219 200820	1024	40.3	68325.00	31.20	0	1	0
2600319 200820	1024	40.4	69775.00	31.19	0	1	0
2600419 200820	1024	40.5	67212.50	31.26	0	1	0
2600519 200820	1024	40.6	68262.50	31.23	0	1	0
2600629 200820	1024	40.7	68225.00	31.24	0	1	0
2600729 200820	1024	40.8	67412.50	31.31	0	1	0
2600829 200820	1024	40.9	68912.50	31.27	0	1	0
2600929 200820	1024	41.0	68975.00	31.28	0	1	0
2601029 200820	1024	41.1	67050.00	31.38	0	1	0
2601129 200820	1024	41.2	68075.00	31.33	0	1	0
2601229 200820	1024	41.3	67525.00	31.27	0	1	0
2601329 200820	1024	41.4	69262.50	31.23	0	1	0
2601428 200820	1024	41.5	68375.00	31.21	0	1	0
2601528 200820	1024	41.6	68712.50	31.26	0	1	0
2601638 200820	1024	41.7	68725.00	31.28	0	1	0
2601738 200820	1024	41.8	68612.50	31.31	0	1	0
2601839 200820	1024	41.9	65437.50	31.36	0	1	0
2601938 200820	1024	42.0	68112.50	31.20	0	1	0
2602038 200820	1024	42.1	70175.00	31.16	0	1	0
2602138 200820	1024	42.2	67737.50	31.31	0	1	0
2602239 200820	1024	42.3	68825.00	31.29	0	1	0
2602339 200820	1024	42.4	67650.00	31.35	0	1	0
2602438 200820	1024	42.5	68150.00	31.28	0	1	0
2602538 200820	1024	42.6	67762.50	31.27	0	1	0
2602638 200820	1024	42.7	67062.50	31.22	0	1	0
2602738 200820	1024	42.8	69462.50	31.15	0	1	0
2602838 200820	1024	42.9	68800.00	31.19	0	1	0
2602938 200820	1024	43.0	68225.00	31.34	0	1	0
2603038 200820	1024	43.1	69725.00	31.34	0	1	0
2603148 200820	1024	43.2	69187.50	31.32	0	1	0
2603238 200820	1024	43.3	68512.50	31.39	0	1	0
2603338 200820	1024	43.4	66375.00	31.37	0	1	0
2603438 200820	1024	43.5	66775.00	31.32	0	1	0
2603538 200820	1024	43.6	67987.50	31.25	0	1	0
2603648 200820	1024	43.7	66700.00	31.27	0	1	0
2603748 200820	1024	43.8	66287.50	31.25	0	1	0
2603848 200820	1024	43.9	65287.50	31.11	0	1	0
2603948 200820	1024	44.0	70650.00	30.95	0	1	0
2604048 200820	1024	44.1	70112.50	31.06	0	1	0
2604148 200820	1024	44.2	67625.00	31.07	0	1	0
2604248 200820	1024	44.3	68137.50	31.00	0	1	0
2604347 200820	1024	44.4	67350.00	30.99	0	1	0
2604447 200820	1024	44.5	67387.50	31.03	0	1	0
2604547 200820	1024	44.6	68900.00	31.06	0	1	0
2604657 200820	1024	44.7	67325.00	31.10	0	1	0
2604757 200820	1024	44.8	65962.50	31.13	0	1	0
2604857 200820	1024	44.9	69787.50	31.11	0	1	0
2604957 200820	1024	45.0	67900.00	31.32	0	1	0
2605057 200820	1024	45.1	68275.00	31.19	0	1	0
2605157 200820	1024	45.2	67075.00	31.11	0	1	0
2605257 200820	1024	45.3	68037.50	31.08	0	1	0
2605357 200820	1024	45.4	68587.50	31.08	0	1	0
2605457 200820	1024	45.5	68212.50	31.14	0	1	0
2605557 200820	1024	45.6	69950.00	31.17	0	1	0
2605667 200820	1024	45.7	68050.00	31.22	0	1	0
2605767 200820	1024	45.8	67787.50	31.25	0	1	0
2605867 200820	1024	45.9	68637.50	31.33	0	1	0
2605967 200820	1024	46.0	67750.00	31.28	0	1	0
2606067 200820	1024	46.1	68662.50	31.28	0	1	0
2606166 200820	1024	46.2	67275.00	31.29	0	1	0
2606267 200820	1024	46.3	66712.50	31.30	0	1	0
2606367 200820	1024	46.4	66500.00	31.24	0	1	0
2606466 200820	1024	46.5	68537.50	31.15	0	1	0
2606566 200820	1024	46.6	66650.00	31.16	0	1	0
2606666 200820	1024	46.7	69312.50	31.02	0	1	0
2606766 200820	1024	46.8	67512.50	31.07	0	1	0
2606866 200820	1024	46.9	68062.50	31.06	0	1	0
2606966 200820	1024	47.0	66950.00	31.03	0	1	0
2607066 200820	1024	47.1	68175.00	31.00	0	1	0
2607166 200820	1024	47.2	66950.00	30.98	0	1	0
2607266 200820	1024	47.3	66050.00	30.96	0	1	0
2607366 200820	1024	47.4	68062.50	30.93	0	1	0
2607466 200820	1024	47.5	68237.50	31.00	0	1	0
2607566 200820	1024	47.6	66225.00	30.99	0	1	0
2607676 200820	1024	47.7	68962.50	30.97	0	1	0
2607776 200820	1024	47.8	68575.00	30.95	0	1	0
2607876 200820	1024	47.9	67900.00	31.00	0	1	0
2607976 200820	1024	48.0	67687.50	30.99	0	1	0
2608076 200820	1024	48.1	66925.00	31.03	0	1	0
2608175 200820	1024	48.2	65250.00	30.97	0	1	0
2608276 200820	1024	48.3	67775.00	30.89	0	1	0
2608376 200820	1024	48.4	69050.00	30.97	0	1	0
2608476 200820	1024	48.5	68362.50	31.02	0	1	0
2608575 200820	1024	48.6	65737.50	31.02	0	1	0
2608685 200820	1024	48.7	68612.50	31.00	0	1	0
2608785 200820	1024	48.8	66462.50	30.98	0	1	0
2608885 200820	1024	48.9	68037.50	30.89	0	1	0
2608985 200820	1024	49.0	67325.00	30.90	0	1	0
2609085 200820	1024	49.1	69462.50	30.88	0	1	0
2609185 200820	1024	49.2	68000.00	30.99	0	1	0
2609285 200820	1024	49.3	65237.50	31.12	0	1	0
2609385 200820	1024	49.4	69387.50	31.00	0	1	0
2609485 200820	1024	49.5	68062.50	31.02	0	1	0
2609585 200820	1024	49.6	67912.50	31.00	0	1	0
2609695 200820	1024	49.7	67625.00	31.10	0	1	0
2609795 200820	1024	49.8	67837.50	31.06	0	1	0
2609885 200820	1024	49.9	69300.00	31.12	0	1	0
2609995 200820	1024	50.0	69037.50	31.18	0	1	0
2610085 200820	1024	50.1	69450.00	31.25	0	1	0
2610195 200820	1024	50.2	67712.50	31.25	0	1	0
2610295 200820	1024	50.3	65787.50	31.24	0	1	0
2610385 200820	1024	50.4	68137.50	31.27	0	1	0
2610494 200820	1024	50.5	68987.50	31.21	0	1	0
2610594 200820	1024	50.6	67212.50	31.25	0	1	0
2610694 200820	1024	50.7	67362.50	31.22	0	1	0
2610794 200820	1024	50.8	67950.00	31.21	0	1	0
2610894 200820	1024	50.9	69137.50	31.21	0	1	0
2610994 200820	1024	51.0	66212.50	31.20	0	1	0
2611094 200820	1024	51.1	67437.50	31.08	0	1	0
2611194 200820	1024	51.2	66012.50	30.99	0	1	0
2611294 200820	1024	51.3	67912.50	30.91	0	1	0
2611394 200820	1024	51.4	68575.00	31.01	0	1	0
2611494 200820	1024	51.5	67100.00	31.03	0	1	0
2611594 200820	1024	51.6	68675.00	30.94	0	1	0
2611704 200820	1024	51.7	68037.50	31.01	0	1	0
2611804 200820	1024	51.8	69350.00	31.04	0	1	0
2611904 200820	1024	51.9	66850.00	31.10	0	1	0
2612004 200820	1024	52.0	66937.50	31.00	0	1	0
2612104 200820	1024	52.1	66400.00	31.03	0	1	0
2612204 200820	1024	52.2	68075.00	30.98	0	1	0
2612304 200820	1024	52.3	67762.50	31.08	0	1	0
2612403 200820	1024	52.4	67025.00	31.07	0	1	0
2612503 200820	1024	52.5	68175.00	31.00	0	1	0
2612603 200820	1024	52.6	68262.50	31.05	0	1	0
2612713 200820	1024	52.7	67712.50	31.03	0	1	0
2612813 200820	1024	52.8	68175.00	31.01	0	1	0
2612913 200820	1024	52.9	67900.00	30.96	0	1	0
2613013 200820	1024	53.0	67287.50	31.01	0	1	0
2613113 200820	1024	53.1	67625.00	31.02	0	1	0
2613213 200820	1024	53.2	67725.00	31.08	0	1	0
2613313 200820	1024	53.3	66337.50	31.06	0	1	0
2613413 200820	1024	53.4	67087.50	31.00	0	1	0
2613513 200820	1024	53.5	68000.00	31.00	0	1	0
2613613 200820	1024	53.6	68325.00	31.00	0	1	0
2613723 200820	1024	53.7	67025.00	31.00	0	1	0
2613813 200820	1024	53.8	68200.00	30.97	0	1	0
2613913 200820	1024	53.9	68287.50	30.97	0	1	0
2614013 200820	1024	54.0	68800.00	30.99	0	1	0
2614112 200820	1024	54.1	68025.00	31.05	0	1	0
2614222 200820	1024	54.2	68200.00	31.07	0	1	0
2614312 200820	1024	54.3	68362.50	31.09	0	1	0
2614412 200820	1024	54.4	68300.00	31.18	0	1	0
2614512 200820	1024	54.5	68050.00	31.24	0	1	0
2614612 200820	1024	54.6	67500.00	31.24	0	1	0
2614722 200820	1024	54.7	68287.50	31.20	0	1	0
2614822 200820	1024	54.8	66387.50	31.26	0	1	0
2614922 200820	1024	54.9	68337.50	31.18	0	1	0
2615022 200820	1024	55.0	69100.00	31.18	0	1	0
2615122 200820	1024	55.1	70212.50	31.19	0	1	0
2615222 200820	1024	55.2	67625.00	31.29	0	1	0
2615322 200820	1024	55.3	70112.50	31.27	0	1	0
2615422 200820	1024	55.4	68850.00	31.35	0	1	0
2615522 200820	1024	55.5	68137.50	31.37	0	1	0
2615622 200820	1024	55.6	67600.00	31.37	0	1	0
2615732 200820	1024	55.7	69037.50	31.38	0	1	0
2615831 200820	1024	55.8	67487.50	31.41	0	1	0
2615932 200820	1024	55.9	67100.00	31.46	0	1	0
2616031 200820	1024	56.0	67212.50	31.41	0	1	0
2616131 200820	1024	56.1	66000.00	31.32	0	1	0
2616231 200820	1024	56.2	69225.00	31.13	0	1	0
2616331 200820	1024	56.3	67737.50	31.20	0	1	0
2616431 200820	1024	56.4	68800.00	31.10	0	1	0
2616531 200820	1024	56.5	67287.50	31.10	0	1	0
2616631 200820	1024	56.6	68037.50	31.06	0	1	0
2616741 200820	1024	56.7	67312.50	31.08	0	1	0
2616841 200820	1024	56.8	68350.00	31.00	0	1	0
2616941 200820	1024	56.9	66712.50	31.04	0	1	0
2617041 200820	1024	57.0	68225.00	31.02	0	1	0
2617141 200820	1024	57.1	68600.00	31.07	0	1	0
2617241 200820	1024	57.2	69050.00	31.18	0	1	0
2617341 200820	1024	57.3	68537.50	31.18	0	1	0
2617441 200820	1024	57.4	69825.00	31.21	0	1	0
2617541 200820	1024	57.5	68912.50	31.26	0	1	0
2617641 200820	1024	57.6	67337.50	31.33	0	1	0
2617740 200820	1024	57.7	68237.50	31.30	0	1	0
2617840 200820	1024	57.8	68075.00	31.34	0	1	0
2617940 200820	1024	57.9	68912.50	31.33	0	1	0
2618040 200820	1024	58.0	66687.50	31.43	0	1	0
2618140 200820	1024	58.1	66712.50	31.36	0	1	0
2618250 200820	1024	58.2	66500.00	31.27	0	1	0
2618340 200820	1024	58.3	67875.00	31.16	0	1	0
2618440 200820	1024	58.4	68325.00	31.13	0	1	0
2618540 200820	1024	58.5	68062.50	31.06	0	1	0
2618640 200820	1024	58.6	68925.00	31.02	0	1	0
2618750 200820	1024	58.7	68325.00	31.09	0	1	0
2618850 200820	1024	58.8	69675.00	31.10	0	1	0
2618950 200820	1024	58.9	69450.00	31.17	0	1	0
2619050 200820	1024	59.0	68837.50	31.19	0	1	0
2619150 200820	1024	59.1	68325.00	31.29	0	1	0
2619250 200820	1024	59.2	67950.00	31.36	0	1	0
2619350 200820	1024	59.3	67387.50	31.43	0	1	0
2619450 200820	1024	59.4	67200.00	31.41	0	1	0
2619550 200820	1024	59.5	66175.00	31.36	0	1	0
2619650 200820	1024	59.6	68737.50	31.27	0	1	0
2619759 200820	1024	59.7	67775.00	31.26	0	1	0
2619859 200820	1024	59.8	66425.00	31.24	0	1	0
2619959 200820	1024	59.9	68400.00	31.09	0	1	0
2620060 200820	1025	0.0	69400.00	31.04	0	1	0
2620160 200820	1025	0.1	67675.00	31.07	0	1	0
2620260 200820	1025	0.2	68850.00	31.04	0	1	0
2620360 200820	1025	0.3	66262.50	31.08	0	1	0
2620460 200820	1025	0.4	67975.00	31.03	0	1	0
2620560 200820	1025	0.5	68025.00	31.07	0	1	0
2620660 200820	1025	0.6	69887.50	31.15	0	1	0
2620770 200820	1025	0.7	67550.00	31.20	0	1	0
2620860 200820	1025	0.8	67450.00	31.19	0	1	0
2620960 200820	1025	0.9	66550.00	31.24	0	1	0
2621070 200820	1025	1.0	69600.00	31.15	0	1	0
2621160 200820	1025	1.1	68100.00	31.16	0	1	0
2621270 200820	1025	1.2	67325.00	31.18	0	1	0
2621370 200820	1025	1.3	68712.50	31.11	0	1	0
2621459 200820	1025	1.4	69162.50	31.22	0	1	0
2621570 200820	1025	1.5	67275.00	31.28	0	1	0
2621659 200820	1025	1.6	65500.00	31.24	0	1	0
2621769 200820	1025	1.7	68825.00	31.05	0	1	0
2621869 200820	1025	1.8	67837.50	31.10	0	1	0
2621969 200820	1025	1.9	68687.50	31.12	0	1	0
2622069 200820	1025	2.0	67625.00	31.22	0	1	0
2622169 200820	1025	2.1	68775.00	31.13	0	1	0
2622269 200820	1025	2.2	66525.00	31.16	0	1	0
2622369 200820	1025	2.3	66662.50	31.12	0	1	0
2622469 200820	1025	2.4	67512.50	31.03	0	1	0
2622569 200820	1025	2.5	67387.50	30.96	0	1	0
2622669 200820	1025	2.6	68387.50	30.96	0	1	0
2622779 200820	1025	2.7	67687.50	31.09	0	1	0
2622879 200820	1025	2.8	70075.00	31.04	0	1	0
2622979 200820	1025	2.9	69450.00	31.14	0	1	0
2623079 200820	1025	3.0	66862.50	31.17	0	1	0
2623179 200820	1025	3.1	68537.50	31.14	0	1	0
2623279 200820	1025	3.2	66812.50	31.13	0	1	0
2623379 200820	1025	3.3	68987.50	31.14	0	1	0
2623479 200820	1025	3.4	69037.50	31.25	0	1	0
2623578 200820	1025	3.5	70637.50	31.32	0	1	0
2623678 200820	1025	3.6	68550.00	31.46	0	1	0
2623788 200820	1025	3.7	67062.50	31.47	0	1	0
2623888 200820	1025	3.8	68987.50	31.44	0	1	0
2623988 200820	1025	3.9	67812.50	31.39	0	1	0
2624088 200820	1025	4.0	66387.50	31.32	0	1	0
2624188 200820	1025	4.1	67150.00	31.30	0	1	0
2624288 200820	1025	4.2	70262.50	31.23	0	1	0
2624388 200820	1025	4.3	68212.50	31.39	0	1	0
2624488 200820	1025	4.4	69050.00	31.35	0	1	0
2624588 200820	1025	4.5	67612.50	31.36	0	1	0
2624688 200820	1025	4.6	69337.50	31.22	0	1	0
2624798 200820	1025	4.7	67075.00	31.25	0	1	0
2624888 200820	1025	4.8	68950.00	31.25	0	1	0
2624988 200820	1025	4.9	68387.50	31.25	0	1	0
2625088 200820	1025	5.0	68312.50	31.28	0	1	0
2625188 200820	1025	5.1	67075.00	31.37	0	1	0
2625297 200820	1025	5.2	67025.00	31.36	0	1	0
2625388 200820	1025	5.3	67662.50	31.22	0	1	0
2625487 200820	1025	5.4	67662.50	31.19	0	1	0
2625587 200820	1025	5.5	68987.50	31.13	0	1	0
2625687 200820	1025	5.6	67325.00	31.19	0	1	0
2625797 200820	1025	5.7	68025.00	31.10	0	1	0
2625897 200820	1025	5.8	70050.00	31.14	0	1	0
2625997 200820	1025	5.9	67450.00	31.19	0	1	0
2626097 200820	1025	6.0	66362.50	31.15	0	1	0
2626197 200820	1025	6.1	67887.50	31.06	0	1	0
2626297 200820	1025	6.2	70450.00	31.10	0	1	0
2626397 200820	1025	6.3	69625.00	31.25	0	1	0
2626497 200820	1025	6.4	66925.00	31.34	0	1	0
2626597 200820	1025	6.5	68812.50	31.31	0	1	0
2626697 200820	1025	6.6	66487.50	31.30	0	1	0
2626807 200820	1025	6.7	66512.50	31.26	0	1	0
2626907 200820	1025	6.8	67512.50	31.20	0	1	0
2627007 200820	1025	6.9	67375.00	31.08	0	1	0
2627107 200820	1025	7.0	66725.00	31.08	0	1	0
2627206 200820	1025	7.1	67175.00	31.09	0	1	0
2627307 200820	1025	7.2	66862.50	31.06	0	1	0
2627406 200820	1025	7.3	66950.00	30.90	0	1	0
2627506 200820	1025	7.4	69875.00	30.78	0	1	0
2627606 200820	1025	7.5	67362.50	30.91	0	1	0
2627706 200820	1025	7.6	68187.50	30.85	0	1	0
2627816 200820	1025	7.7	68562.50	30.92	0	1	0
2627916 200820	1025	7.8	70350.00	31.02	0	1	0
2628016 200820	1025	7.9	69450.00	31.14	0	1	0
2628116 200820	1025	8.0	68275.00	31.24	0	1	0
2628216 200820	1025	8.1	68112.50	31.31	0	1	0
2628316 200820	1025	8.2	67962.50	31.35	0	1	0
2628416 200820	1025	8.3	66675.00	31.40	0	1	0
2628516 200820	1025	8.4	67900.00	31.39	0	1	0
2628616 200820	1025	8.5	66300.00	31.30	0	1	0
2628716 200820	1025	8.6	67912.50	31.25	0	1	0
2628816 200820	1025	8.7	67075.00	31.24	0	1	0
2628916 200820	1025	8.8	68075.00	31.17	0	1	0
2629016 200820	1025	8.9	66837.50	31.07	0	1	0
2629116 200820	1025	9.0	69800.00	30.95	0	1	0
2629216 200820	1025	9.1	66162.50	31.02	0	1	0
2629326 200820	1025	9.2	70412.50	30.93	0	1	0
2629416 200820	1025	9.3	67925.00	31.04	0	1	0
2629516 200820	1025	9.4	67812.50	31.10	0	1	0
2629615 200820	1025	9.5	67500.00	31.09	0	1	0
2629716 200820	1025	9.6	68250.00	31.15	0	1	0
2629825 200820	1025	9.7	68037.50	31.16	0	1	0
2629925 200820	1025	9.8	67200.00	31.21	0	1	0
2630025 200820	1025	9.9	67812.50	31.17	0	1	0
2630124 200820	1025	10.0	67275.00	31.21	0	1	0
2630224 200820	1025	10.1	66187.50	31.10	0	1	0
2630324 200820	1025	10.2	66862.50	31.10	0	1	0
2630424 200820	1025	10.3	70200.00	30.94	0	1	0
2630524 200820	1025	10.4	68625.00	31.04	0	1	0
2630624 200820	1025	10.5	67475.00	31.08	0	1	0
2630724 200820	1025	10.6	66037.50	31.08	0	1	0
2630834 200820	1025	10.7	66887.50	30.98	0	1	0
2630934 200820	1025	10.8	66650.00	30.93	0	1	0
2631034 200820	1025	10.9	67962.50	30.90	0	1	0
2631134 200820	1025	11.0	68862.50	30.91	0	1	0
2631234 200820	1025	11.1	66575.00	30.98	0	1	0
2631334 200820	1025	11.2	68400.00	31.00	0	1	0
2631434 200820	1025	11.3	69150.00	31.07	0	1	0
2631534 200820	1025	11.4	67287.50	31.02	0	1	0
2631634 200820	1025	11.5	66837.50	30.96	0	1	0
2631734 200820	1025	11.6	67400.00	30.93	0	1	0
2631833 200820	1025	11.7	67875.00	30.99	0	1	0
2631943 200820	1025	11.8	66800.00	31.03	0	1	0
2632043 200820	1025	11.9	68062.50	31.04	0	1	0
2632143 200820	1025	12.0	67987.50	31.05	0	1	0
2632243 200820	1025	12.1	69537.50	31.01	0	1	0
2632343 200820	1025	12.2	67537.50	31.14	0	1	0
2632443 200820	1025	12.3	68062.50	31.10	0	1	0
2632543 200820	1025	12.4	67650.00	31.05	0	1	0
2632643 200820	1025	12.5	66850.00	31.07	0	1	0
2632743 200820	1025	12.6	69550.00	31.07	0	1	0
2632843 200820	1025	12.7	67300.00	31.17	0	1	0
2632943 200820	1025	12.8	68400.00	31.14	0	1	0
2633043 200820	1025	12.9	67587.50	31.21	0	1	0
2633143 200820	1025	13.0	67687.50	31.19	0	1	0
2633243 200820	1025	13.1	68712.50	31.18	0	1	0
2633353 200820	1025	13.2	67562.50	31.14	0	1	0
2633443 200820	1025	13.3	69612.50	31.14	0	1	0
2633543 200820	1025	13.4	66187.50	31.21	0	1	0
2633643 200820	1025	13.5	69450.00	31.15	0	1	0
2633742 200820	1025	13.6	68825.00	31.26	0	1	0
2633852 200820	1025	13.7	67837.50	31.23	0	1	0
2633952 200820	1025	13.8	69137.50	31.25	0	1	0
2634052 200820	1025	13.9	67600.00	31.29	0	1	0
2634152 200820	1025	14.0	66600.00	31.29	0	1	0
2634252 200820	1025	14.1	66137.50	31.24	0	1	0
2634352 200820	1025	14.2	69600.00	31.12	0	1	0
2634452 200820	1025	14.3	68250.00	31.21	0	1	0
2634552 200820	1025	14.4	69250.00	31.15	0	1	0
2634652 200820	1025	14.5	67350.00	31.29	0	1	0
2634752 200820	1025	14.6	68087.50	31.20	0	1	0
2634852 200820	1025	14.7	68800.00	31.16	0	1	0
2634962 200820	1025	14.8	68100.00	31.21	0	1	0
2635062 200820	1025	14.9	68800.00	31.16	0	1	0
2635162 200820	1025	15.0	67012.50	31.21	0	1	0
2635262 200820	1025	15.1	69325.00	31.23	0	1	0
2635362 200820	1025	15.2	67487.50	31.38	0	1	0
2635462 200820	1025	15.3	67850.00	31.28	0	1	0
2635562 200820	1025	15.4	66875.00	31.26	0	1	0
2635661 200820	1025	15.5	67962.50	31.16	0	1	0
2635761 200820	1025	15.6	68762.50	31.18	0	1	0
2635861 200820	1025	15.7	67462.50	31.21	0	1	0
2635971 200820	1025	15.8	68037.50	31.15	0	1	0
2636071 200820	1025	15.9	70000.00	31.15	0	1	0
2636171 200820	1025	16.0	69075.00	31.20	0	1	0
2636271 200820	1025	16.1	68400.00	31.30	0	1	0
2636371 200820	1025	16.2	69412.50	31.26	0	1	0
2636471 200820	1025	16.3	68012.50	31.34	0	1	0
2636571 200820	1025	16.4	65950.00	31.35	0	1	0
2636671 200820	1025	16.5	67600.00	31.31	0	1	0
2636771 200820	1025	16.6	68500.00	31.29	0	1	0
2636871 200820	1025	16.7	67187.50	31.28	0	1	0
2636971 200820	1025	16.8	66562.50	31.27	0	1	0
2637071 200820	1025	16.9	69425.00	31.20	0	1	0
2637171 200820	1025	17.0	67712.50	31.18	0	1	0
2637271 200820	1025	17.1	66200.00	31.11	0	1	0
2637381 200820	1025	17.2	67450.00	31.02	0	1	0
2637470 200820	1025	17.3	68950.00	30.93	0	1	0
2637570 200820	1025	17.4	67525.00	30.97	0	1	0
2637671 200820	1025	17.5	68750.00	31.04	0	1	0
2637770 200820	1025	17.6	67862.50	31.09	0	1	0
2637880 200820	1025	17.7	68500.00	31.06	0	1	0
2637980 200820	1025	17.8	68650.00	31.12	0	1	0
2638080 200820	1025	17.9	67600.00	31.22	0	1	0
2638180 200820	1025	18.0	68825.00	31.13	0	1	0
2638280 200820	1025	18.1	67062.50	31.18	0	1	0
2638380 200820	1025	18.2	67475.00	31.22	0	1	0
2638480 200820	1025	18.3	67675.00	31.22	0	1	0
2638580 200820	1025	18.4	67437.50	31.17	0	1	0
2638680 200820	1025	18.5	67000.00	31.16	0	1	0
2638780 200820	1025	18.6	67862.50	31.08	0	1	0
2638880 200820	1025	18.7	68062.50	31.08	0	1	0
2638990 200820	1025	18.8	66887.50	31.06	0	1	0
2639090 200820	1025	18.9	68387.50	30.98	0	1	0
2639190 200820	1025	19.0	66775.00	31.02	0	1	0
2639290 200820	1025	19.1	69512.50	30.93	0	1	0
2639390 200820	1025	19.2	66762.50	31.04	0	1	0
2639490 200820	1025	19.3	67387.50	31.01	0	1	0
2639590 200820	1025	19.4	68875.00	30.99	0	1	0
2639689 200820	1025	19.5	68250.00	31.06	0	1	0
2639790 200820	1025	19.6	67275.00	31.11	0	1	0
2639889 200820	1025	19.7	66887.50	31.09	0	1	0
2639999 200820	1025	19.8	65625.00	31.03	0	1	0
2640099 200820	1025	19.9	67150.00	30.98	0	1	0
2640199 200820	1025	20.0	67950.00	30.92	0	1	0
2640299 200820	1025	20.1	68375.00	30.98	0	1	0
2640399 200820	1025	20.2	69475.00	30.92	0	1	0
2640499 200820	1025	20.3	69462.50	31.05	0	1	0
2640599 200820	1025	20.4	68525.00	31.14	0	1	0
2640699 200820	1025	20.5	67775.00	31.12	0	1	0
2640799 200820	1025	20.6	68400.00	31.10	0	1	0
2640899 200820	1025	20.7	68987.50	31.15	0	1	0
2640999 200820	1025	20.8	68950.00	31.25	0	1	0
2641099 200820	1025	20.9	68925.00	31.40	0	1	0
2641199 200820	1025	21.0	67775.00	31.48	0	1	0
2641299 200820	1025	21.1	67837.50	31.47	0	1	0
2641399 200820	1025	21.2	67600.00	31.45	0	1	0
2641499 200820	1025	21.3	67662.50	31.36	0	1	0
2641599 200820	1025	21.4	67462.50	31.28	0	1	0
2641699 200820	1025	21.5	67300.00	31.23	0	1	0
2641799 200820	1025	21.6	68487.50	31.21	0	1	0
2641899 200820	1025	21.7	68275.00	31.21	0	1	0
2642008 200820	1025	21.8	66300.00	31.18	0	1	0
2642108 200820	1025	21.9	68087.50	31.06	0	1	0
2642208 200820	1025	22.0	67212.50	31.03	0	1	0
2642308 200820	1025	22.1	67400.00	31.00	0	1	0
2642408 200820	1025	22.2	66187.50	30.98	0	1	0
2642508 200820	1025	22.3	68337.50	30.92	0	1	0
2642608 200820	1025	22.4	67375.00	30.95	0	1	0
2642708 200820	1025	22.5	69150.00	30.94	0	1	0
2642808 200820	1025	22.6	69362.50	31.03	0	1	0
2642908 200820	1025	22.7	67500.00	31.07	0	1	0
2643018 200820	1025	22.8	67750.00	31.03	0	1	0
2643118 200820	1025	22.9	68150.00	31.10	0	1	0
2643218 200820	1025	23.0	68000.00	31.10	0	1	0
2643318 200820	1025	23.1	68425.00	31.13	0	1	0
2643418 200820	1025	23.2	66537.50	31.18	0	1	0
2643518 200820	1025	23.3	66900.00	31.20	0	1	0
2643618 200820	1025	23.4	68800.00	31.13	0	1	0
2643718 200820	1025	23.5	67912.50	31.20	0	1	0
2643818 200820	1025	23.6	66662.50	31.14	0	1	0
2643918 200820	1025	23.7	67475.00	31.02	0	1	0
2644018 200820	1025	23.8	66775.00	31.02	0	1	0
2644118 200820	1025	23.9	66337.50	30.97	0	1	0
2644227 200820	1025	24.0	67212.50	30.89	0	1	0
2644317 200820	1025	24.1	68987.50	30.86	0	1	0
2644427 200820	1025	24.2	68287.50	30.88	0	1	0
2644517 200820	1025	24.3	68750.00	30.96	0	1	0
2644617 200820	1025	24.4	67537.50	31.04	0	1	0
2644727 200820	1025	24.5	68187.50	30.99	0	1	0
2644817 200820	1025	24.6	67550.00	31.00	0	1	0
2644927 200820	1025	24.7	69075.00	31.04	0	1	0
2645027 200820	1025	24.8	66537.50	31.11	0	1	0
2645127 200820	1025	24.9	66612.50	31.10	0	1	0
2645227 200820	1025	25.0	67712.50	31.11	0	1	0
2645327 200820	1025	25.1	67800.00	31.14	0	1	0
2645427 200820	1025	25.2	68437.50	31.08	0	1	0
2645527 200820	1025	25.3	67012.50	31.09	0	1	0
2645627 200820	1025	25.4	68187.50	31.01	0	1	0
2645727 200820	1025	25.5	67387.50	31.04	0	1	0
2645827 200820	1025	25.6	69125.00	31.00	0	1	0
2645927 200820	1025	25.7	67487.50	31.07	0	1	0
2646036 200820	1025	25.8	66762.50	31.00	0	1	0
2646136 200820	1025	25.9	67975.00	31.01	0	1	0
2646236 200820	1025	26.0	66362.50	31.07	0	1	0
2646336 200820	1025	26.1	68287.50	31.01	0	1	0
2646436 200820	1025	26.2	69112.50	31.04	0	1	0
2646536 200820	1025	26.3	67750.00	31.07	0	1	0
2646636 200820	1025	26.4	68475.00	31.10	0	1	0
2646736 200820	1025	26.5	67587.50	31.11	0	1	0
2646836 200820	1025	26.6	67775.00	31.12	0	1	0
2646936 200820	1025	26.7	68125.00	31.06	0	1	0
2647046 200820	1025	26.8	68075.00	31.09	0	1	0
2647146 200820	1025	26.9	66400.00	31.15	0	1	0
2647246 200820	1025	27.0	66112.50	31.08	0	1	0
2647346 200820	1025	27.1	68087.50	31.07	0	1	0
2647446 200820	1025	27.2	67425.00	31.06	0	1	0
2647546 200820	1025	27.3	67712.50	30.98	0	1	0
2647646 200820	1025	27.4	69112.50	30.98	0	1	0
2647746 200820	1025	27.5	67862.50	31.01	0	1	0
2647845 200820	1025	27.6	67400.00	31.02	0	1	0
2647945 200820	1025	27.7	69000.00	31.00	0	1	0
2648045 200820	1025	27.8	67800.00	31.04	0	1	0
2648145 200820	1025	27.9	67775.00	31.03	0	1	0
2648245 200820	1025	28.0	67825.00	31.09	0	1	0
2648345 200820	1025	28.1	69600.00	31.17	0	1	0
2648455 200820	1025	28.2	68250.00	31.24	0	1	0
2648545 200820	1025	28.3	69262.50	31.28	0	1	0
2648645 200820	1025	28.4	67787.50	31.34	0	1	0
2648745 200820	1025	28.5	68650.00	31.29	0	1	0
2648845 200820	1025	28.6	67812.50	31.32	0	1	0
2648955 200820	1025	28.7	67400.00	31.34	0	1	0
2649055 200820	1025	28.8	67950.00	31.27	0	1	0
2649155 200820	1025	28.9	66062.50	31.27	0	1	0
2649255 200820	1025	29.0	67850.00	31.20	0	1	0
2649355 200820	1025	29.1	67725.00	31.20	0	1	0
2649455 200820	1025	29.2	67587.50	31.11	0	1	0
2649555 200820	1025	29.3	66087.50	31.08	0	1	0
2649655 200820	1025	29.4	66650.00	30.94	0	1	0
2649755 200820	1025	29.5	70637.50	30.89	0	1	0
2649855 200820	1025	29.6	67700.00	30.98	0	1	0
2649954 200820	1025	29.7	68875.00	30.97	0	1	0
2650064 200820	1025	29.8	68300.00	31.04	0	1	0
2650164 200820	1025	29.9	68550.00	31.06	0	1	0
2650264 200820	1025	30.0	68887.50	31.17	0	1	0
2650364 200820	1025	30.1	68025.00	31.22	0	1	0
2650464 200820	1025	30.2	68400.00	31.23	0	1	0
2650564 200820	1025	30.3	67000.00	31.27	0	1	0
2650664 200820	1025	30.4	66887.50	31.31	0	1	0
2650764 200820	1025	30.5	69412.50	31.32	0	1	0
2650864 200820	1025	30.6	66650.00	31.26	0	1	0
2650964 200820	1025	30.7	66525.00	31.21	0	1	0
2651074 200820	1025	30.8	67225.00	31.11	0	1	0
2651174 200820	1025	30.9	66600.00	31.06	0	1	0
2651274 200820	1025	31.0	70075.00	30.97	0	1	0
2651374 200820	1025	31.1	69825.00	31.03	0	1	0
2651474 200820	1025	31.2	67425.00	31.11	0	1	0
2651574 200820	1025	31.3	68975.00	31.06	0	1	0
2651674 200820	1025	31.4	66350.00	31.15	0	1	0
2651774 200820	1025	31.5	66387.50	31.13	0	1	0
2651874 200820	1025	31.6	66287.50	30.99	0	1	0
2651973 200820	1025	31.7	68437.50	30.98	0	1	0
2652074 200820	1025	31.8	68450.00	31.06	0	1	0
2652173 200820	1025	31.9	66862.50	31.12	0	1	0
2652273 200820	1025	32.0	68162.50	31.13	0	1	0
2652373 200820	1025	32.1	68912.50	31.04	0	1	0
2652483 200820	1025	32.2	67362.50	31.00	0	1	0
2652573 200820	1025	32.3	67562.50	31.00	0	1	0
2652673 200820	1025	32.4	69637.50	30.93	0	1	0
2652773 200820	1025	32.5	69437.50	31.08	0	1	0
2652873 200820	1025	32.6	68025.00	31.22	0	1	0
2652983 200820	1025	32.7	67812.50	31.30	0	1	0
2653083 200820	1025	32.8	67787.50	31.27	0	1	0
2653183 200820	1025	32.9	66250.00	31.24	0	1	0
2653283 200820	1025	33.0	67037.50	31.21	0	1	0
2653383 200820	1025	33.1	69050.00	31.16	0	1	0
2653483 200820	1025	33.2	69525.00	31.17	0	1	0
2653583 200820	1025	33.3	67425.00	31.27	0	1	0
2653683 200820	1025	33.4	67612.50	31.26	0	1	0
2653783 200820	1025	33.5	68712.50	31.17	0	1	0
2653882 200820	1025	33.6	67950.00	31.14	0	1	0
2653982 200820	1025	33.7	68062.50	31.13	0	1	0
2654092 200820	1025	33.8	68112.50	31.14	0	1	0
2654192 200820	1025	33.9	66762.50	31.16	0	1	0
2654292 200820	1025	34.0	66675.00	31.18	0	1	0
2654392 200820	1025	34.1	67775.00	31.16	0	1	0
2654492 200820	1025	34.2	66337.50	31.11	0	1	0
2654592 200820	1025	34.3	68887.50	30.96	0	1	0
2654692 200820	1025	34.4	68512.50	31.03	0	1	0
2654792 200820	1025	34.5	68350.00	31.07	0	1	0
2654892 200820	1025	34.6	66700.00	31.05	0	1	0
2654992 200820	1025	34.7	67400.00	31.00	0	1	0
2655102 200820	1025	34.8	66562.50	30.97	0	1	0
2655202 200820	1025	34.9	69287.50	30.90	0	1	0
2655302 200820	1025	35.0	68262.50	31.01	0	1	0
2655402 200820	1025	35.1	67300.00	31.08	0	1	0
2655502 200820	1025	35.2	67812.50	31.06	0	1	0
2655602 200820	1025	35.3	65562.50	31.13	0	1	0
2655702 200820	1025	35.4	67562.50	30.98	0	1	0
2655802 200820	1025	35.5	67837.50	30.94	0	1	0
2655901 200820	1025	35.6	68362.50	30.91	0	1	0
2656001 200820	1025	35.7	67375.00	30.99	0	1	0
2656101 200820	1025	35.8	69537.50	30.99	0	1	0
2656201 200820	1025	35.9	66950.00	31.12	0	1	0
2656301 200820	1025	36.0	66825.00	31.02	0	1	0
2656401 200820	1025	36.1	69775.00	30.95	0	1	0
2656501 200820	1025	36.2	69225.00	31.06	0	1	0
2656601 200820	1025	36.3	68350.00	31.13	0	1	0
2656701 200820	1025	36.4	69250.00	31.25	0	1	0
2656801 200820	1025	36.5	69912.50	31.33	0	1	0
2656901 200820	1025	36.6	67525.00	31.42	0	1	0
2657011 200820	1025	36.7	67187.50	31.38	0	1	0
2657111 200820	1025	36.8	68875.00	31.37	0	1	0
2657211 200820	1025	36.9	69900.00	31.34	0	1	0
2657311 200820	1025	37.0	68450.00	31.48	0	1	0
2657411 200820	1025	37.1	69687.50	31.55	0	1	0
2657511 200820	1025	37.2	67387.50	31.55	0	1	0
2657611 200820	1025	37.3	69550.00	31.46	0	1	0
2657710 200820	1025	37.4	67962.50	31.52	0	1	0
2657810 200820	1025	37.5	68987.50	31.46	0	1	0
2657910 200820	1025	37.6	66575.00	31.42	0	1	0
2658010 200820	1025	37.7	68350.00	31.38	0	1	0
2658120 200820	1025	37.8	67350.00	31.43	0	1	0
2658220 200820	1025	37.9	68762.50	31.36	0	1	0
2658320 200820	1025	38.0	69637.50	31.31	0	1	0
2658420 200820	1025	38.1	68212.50	31.36	0	1	0
2658520 200820	1025	38.2	67650.00	31.29	0	1	0
2658620 200820	1025	38.3	65687.50	31.31	0	1	0
2658720 200820	1025	38.4	67375.00	31.13	0	1	0
2658820 200820	1025	38.5	68062.50	31.11	0	1	0
2658920 200820	1025	38.6	66662.50	31.06	0	1	0
2659020 200820	1025	38.7	68012.50	31.07	0	1	0
2659120 200820	1025	38.8	68500.00	31.05	0	1	0
2659220 200820	1025	38.9	66600.00	31.11	0	1	0
2659330 200820	1025	39.0	67762.50	31.01	0	1	0
2659419 200820	1025	39.1	68125.00	30.92	0	1	0
2659529 200820	1025	39.2	66512.50	30.92	0	1	0
2659629 200820	1025	39.3	68337.50	30.87	0	1	0
2659719 200820	1025	39.4	67750.00	30.99	0	1	0
2659829 200820	1025	39.5	68625.00	31.00	0	1	0
2659929 200820	1025	39.6	67212.50	31.03	0	1	0
2700029 200820	1025	39.7	67650.00	31.05	0	1	0
2700129 200820	1025	39.8	67125.00	31.04	0	1	0
2700229 200820	1025	39.9	70112.50	30.98	0	1	0
2700329 200820	1025	40.0	68175.00	31.13	0	1	0
2700429 200820	1025	40.1	67200.00	31.15	0	1	0
2700529 200820	1025	40.2	67662.50	31.11	0	1	0
2700629 200820	1025	40.3	67300.00	31.16	0	1	0
2700729 200820	1025	40.4	68712.50	31.12	0	1	0
2700829 200820	1025	40.5	68925.00	31.16	0	1	0
2700929 200820	1025	40.6	65525.00	31.17	0	1	0
2701029 200820	1025	40.7	66200.00	31.10	0	1	0
2701139 200820	1025	40.8	67825.00	31.03	0	1	0
2701239 200820	1025	40.9	67925.00	31.06	0	1	0
2701339 200820	1025	41.0	68062.50	30.97	0	1	0
2701439 200820	1025	41.1	68962.50	30.96	0	1	0
2701539 200820	1025	41.2	68050.00	31.04	0	1	0
2701639 200820	1025	41.3	67900.00	31.06	0	1	0
2701738 200820	1025	41.4	67137.50	31.08	0	1	0
2701838 200820	1025	41.5	67000.00	31.01	0	1	0
2701938 200820	1025	41.6	69600.00	30.93	0	1	0
2702038 200820	1025	41.7	69087.50	31.11	0	1	0
2702148 200820	1025	41.8	67787.50	31.24	0	1	0
2702248 200820	1025	41.9	67762.50	31.24	0	1	0
2702348 200820	1025	42.0	67950.00	31.23	0	1	0
2702448 200820	1025	42.1	68200.00	31.23	0	1	0
2702548 200820	1025	42.2	68362.50	31.19	0	1	0
2702648 200820	1025	42.3	67512.50	31.21	0	1	0
2702748 200820	1025	42.4	68575.00	31.19	0	1	0
2702848 200820	1025	42.5	67562.50	31.25	0	1	0
2702948 200820	1025	42.6	68575.00	31.28	0	1	0
2703048 200820	1025	42.7	67725.00	31.23	0	1	0
2703148 200820	1025	42.8	68200.00	31.17	0	1	0
2703248 200820	1025	42.9	67575.00	31.19	0	1	0
2703348 200820	1025	43.0	67100.00	31.18	0	1	0
2703448 200820	1025	43.1	68075.00	31.14	0	1	0
2703557 200820	1025	43.2	66962.50	31.14	0	1	0
2703647 200820	1025	43.3	68662.50	31.07	0	1	0
2703747 200820	1025	43.4	69175.00	31.13	0	1	0
2703847 200820	1025	43.5	68625.00	31.15	0	1	0
2703947 200820	1025	43.6	67600.00	31.20	0	1	0
2704057 200820	1025	43.7	66512.50	31.16	0	1	0
2704157 200820	1025	43.8	66512.50	31.10	0	1	0
2704257 200820	1025	43.9	68312.50	31.03	0	1	0
2704357 200820	1025	44.0	69012.50	31.06	0	1	0
2704457 200820	1025	44.1	66537.50	31.15	0	1	0
2704557 200820	1025	44.2	68037.50	31.08	0	1	0
2704657 200820	1025	44.3	67612.50	31.12	0	1	0
2704757 200820	1025	44.4	67900.00	31.08	0	1	0
2704857 200820	1025	44.5	70037.50	31.02	0	1	0
2704957 200820	1025	44.6	70300.00	31.08	0	1	0
2705057 200820	1025	44.7	66000.00	31.20	0	1	0
2705167 200820	1025	44.8	67875.00	31.18	0	1	0
2705267 200820	1025	44.9	67900.00	31.24	0	1	0
2705367 200820	1025	45.0	66612.50	31.22	0	1	0
2705467 200820	1025	45.1	67475.00	31.12	0	1	0
2705567 200820	1025	45.2	67300.00	31.16	0	1	0
2705666 200820	1025	45.3	70112.50	31.13	0	1	0
2705766 200820	1025	45.4	68250.00	31.24	0	1	0
2705866 200820	1025	45.5	69712.50	31.25	0	1	0
2705966 200820	1025	45.6	68775.00	31.24	0	1	0
2706066 200820	1025	45.7	68500.00	31.17	0	1	0
2706176 200820	1025	45.8	67612.50	31.28	0	1	0
2706276 200820	1025	45.9	67375.00	31.27	0	1	0
2706376 200820	1025	46.0	67350.00	31.25	0	1	0
2706476 200820	1025	46.1	68100.00	31.28	0	1	0
2706576 200820	1025	46.2	69337.50	31.31	0	1	0
2706676 200820	1025	46.3	67087.50	31.40	0	1	0
2706776 200820	1025	46.4	68537.50	31.26	0	1	0
2706876 200820	1025	46.5	67637.50	31.28	0	1	0
2706976 200820	1025	46.6	68287.50	31.18	0	1	0
2707076 200820	1025	46.7	67187.50	31.16	0	1	0
2707176 200820	1025	46.8	68237.50	31.10	0	1	0
2707276 200820	1025	46.9	67075.00	31.13	0	1	0
2707376 200820	1025	47.0	68062.50	31.12	0	1	0
2707476 200820	1025	47.1	67050.00	31.15	0	1	0
2707586 200820	1025	47.2	67162.50	31.10	0	1	0
2707675 200820	1025	47.3	67612.50	31.00	0	1	0
2707776 200820	1025	47.4	68737.50	31.03	0	1	0
2707875 200820	1025	47.5	69112.50	31.04	0	1	0
2707975 200820	1025	47.6	68775.00	31.10	0	1	0
2708085 200820	1025	47.7	66900.00	31.13	0	1	0
2708185 200820	1025	47.8	67387.50	31.11	0	1	0
2708285 200820	1025	47.9	66312.50	31.07	0	1	0
2708385 200820	1025	48.0	70000.00	31.04	0	1	0
2708485 200820	1025	48.1	69212.50	31.13	0	1	0
2708585 200820	1025	48.2	69350.00	31.22	0	1	0
2708685 200820	1025	48.3	68812.50	31.32	0	1	0
2708785 200820	1025	48.4	69750.00	31.38	0	1	0
2708885 200820	1025	48.5	67225.00	31.42	0	1	0
2708985 200820	1025	48.6	66962.50	31.34	0	1	0
2709085 200820	1025	48.7	68250.00	31.26	0	1	0
2709195 200820	1025	48.8	67475.00	31.32	0	1	0
2709295 200820	1025	48.9	67425.00	31.32	0	1	0
2709395 200820	1025	49.0	68275.00	31.37	0	1	0
2709495 200820	1025	49.1	67012.50	31.29	0	1	0
2709595 200820	1025	49.2	71037.50	31.19	0	1	0
2709694 200820	1025	49.3	66537.50	31.27	0	1	0
2709794 200820	1025	49.4	66325.00	31.17	0	1	0
2709894 200820	1025	49.5	67387.50	31.01	0	1	0
2709994 200820	1025	49.6	67462.50	31.02	0	1	0
2710094 200820	1025	49.7	68225.00	31.04	0	1	0
2710204 200820	1025	49.8	66700.00	31.04	0	1	0
2710304 200820	1025	49.9	68125.00	31.01	0	1	0
2710404 200820	1025	50.0	70112.50	31.04	0	1	0
2710504 200820	1025	50.1	68375.00	31.12	0	1	0
2710604 200820	1025	50.2	68475.00	31.18	0	1	0
2710704 200820	1025	50.3	68700.00	31.07	0	1	0
2710804 200820	1025	50.4	67125.00	31.16	0	1	0
2710904 200820	1025	50.5	68650.00	31.20	0	1	0
2711004 200820	1025	50.6	69500.00	31.26	0	1	0
2711104 200820	1025	50.7	69762.50	31.35	0	1	0
2711204 200820	1025	50.8	67887.50	31.42	0	1	0
2711304 200820	1025	50.9	66687.50	31.47	0	1	0
2711404 200820	1025	51.0	69187.50	31.41	0	1	0
2711503 200820	1025	51.1	69437.50	31.37	0	1	0
2711604 200820	1025	51.2	68412.50	31.41	0	1	0
2711703 200820	1025	51.3	68037.50	31.41	0	1	0
2711803 200820	1025	51.4	67675.00	31.38	0	1	0
2711903 200820	1025	51.5	68800.00	31.41	0	1	0
2712003 200820	1025	51.6	67325.00	31.41	0	1	0
2712113 200820	1025	51.7	68637.50	31.31	0	1	0
2712213 200820	1025	51.8	67212.50	31.26	0	1	0
2712313 200820	1025	51.9	67775.00	31.23	0	1	0
2712413 200820	1025	52.0	67650.00	31.28	0	1	0
2712513 200820	1025	52.1	68762.50	31.21	0	1	0
2712613 200820	1025	52.2	67150.00	31.18	0	1	0
2712713 200820	1025	52.3	68937.50	31.13	0	1	0
2712813 200820	1025	52.4	70075.00	31.17	0	1	0
2712913 200820	1025	52.5	68512.50	31.27	0	1	0
2713013 200820	1025	52.6	68787.50	31.26	0	1	0
2713113 200820	1025	52.7	66187.50	31.33	0	1	0
2713223 200820	1025	52.8	68112.50	31.22	0	1	0
2713322 200820	1025	52.9	67762.50	31.26	0	1	0
2713422 200820	1025	53.0	69350.00	31.26	0	1	0
2713522 200820	1025	53.1	68200.00	31.33	0	1	0
2713622 200820	1025	53.2	68087.50	31.31	0	1	0
2713722 200820	1025	53.3	67025.00	31.35	0	1	0
2713822 200820	1025	53.4	69462.50	31.26	0	1	0
2713922 200820	1025	53.5	67150.00	31.24	0	1	0
2714022 200820	1025	53.6	69350.00	31.18	0	1	0
2714122 200820	1025	53.7	68425.00	31.20	0	1	0
2714232 200820	1025	53.8	66325.00	31.30	0	1	0
2714332 200820	1025	53.9	66775.00	31.22	0	1	0
2714432 200820	1025	54.0	67025.00	31.18	0	1	0
2714532 200820	1025	54.1	68812.50	31.07	0	1	0
2714632 200820	1025	54.2	66737.50	31.10	0	1	0
2714732 200820	1025	54.3	67550.00	31.04	0	1	0
2714832 200820	1025	54.4	66687.50	31.06	0	1	0
2714932 200820	1025	54.5	69937.50	30.94	0	1	0
2715032 200820	1025	54.6	68375.00	31.06	0	1	0
2715131 200820	1025	54.7	66612.50	31.02	0	1	0
2715231 200820	1025	54.8	67587.50	30.94	0	1	0
2715331 200820	1025	54.9	68350.00	30.99	0	1	0
2715431 200820	1025	55.0	67850.00	31.07	0	1	0
2715531 200820	1025	55.1	70337.50	31.10	0	1	0
2715631 200820	1025	55.2	67225.00	31.17	0	1	0
2715731 200820	1025	55.3	68575.00	31.19	0	1	0
2715831 200820	1025	55.4	67912.50	31.24	0	1	0
2715931 200820	1025	55.5	68587.50	31.29	0	1	0
2716031 200820	1025	55.6	68562.50	31.23	0	1	0
2716131 200820	1025	55.7	67350.00	31.24	0	1	0
2716241 200820	1025	55.8	66337.50	31.28	0	1	0
2716341 200820	1025	55.9	68425.00	31.22	0	1	0
2716441 200820	1025	56.0	68250.00	31.22	0	1	0
2716541 200820	1025	56.1	68262.50	31.24	0	1	0
2716641 200820	1025	56.2	68550.00	31.15	0	1	0
2716741 200820	1025	56.3	67612.50	31.21	0	1	0
2716841 200820	1025	56.4	67337.50	31.16	0	1	0
2716941 200820	1025	56.5	67525.00	31.14	0	1	0
2717041 200820	1025	56.6	67625.00	31.09	0	1	0
2717140 200820	1025	56.7	68987.50	31.05	0	1	0
2717250 200820	1025	56.8	67175.00	31.12	0	1	0
2717350 200820	1025	56.9	66825.00	31.16	0	1	0
2717450 200820	1025	57.0	69662.50	31.09	0	1	0
2717550 200820	1025	57.1	66600.00	31.15	0	1	0
2717650 200820	1025	57.2	67212.50	31.08	0	1	0
2717750 200820	1025	57.3	66700.00	31.02	0	1	0
2717850 200820	1025	57.4	68487.50	30.97	0	1	0
2717950 200820	1025	57.5	67062.50	31.03	0	1	0
2718050 200820	1025	57.6	68900.00	31.01	0	1	0
2718150 200820	1025	57.7	69087.50	31.06	0	1	0
2718250 200820	1025	57.8	67562.50	31.07	0	1	0
2718350 200820	1025	57.9	67687.50	31.08	0	1	0
2718450 200820	1025	58.0	69775.00	31.12	0	1	0
2718550 200820	1025	58.1	67587.50	31.13	0	1	0
2718660 200820	1025	58.2	68337.50	31.17	0	1	0
2718750 200820	1025	58.3	68975.00	31.22	0	1	0
2718850 200820	1025	58.4	67312.50	31.33	0	1	0
2718960 200820	1025	58.5	66350.00	31.27	0	1	0
2719049 200820	1025	58.6	69037.50	31.24	0	1	0
2719159 200820	1025	58.7	66812.50	31.25	0	1	0
2719259 200820	1025	58.8	67800.00	31.14	0	1	0
2719359 200820	1025	58.9	68625.00	31.16	0	1	0
2719459 200820	1025	59.0	67925.00	31.20	0	1	0
2719559 200820	1025	59.1	68512.50	31.11	0	1	0
2719659 200820	1025	59.2	67875.00	31.16	0	1	0
2719759 200820	1025	59.3	68800.00	31.14	0	1	0
2719859 200820	1025	59.4	67350.00	31.13	0	1	0
2719959 200820	1025	59.5	67562.50	31.13	0	1	0
2720059 200820	1025	59.6	67537.50	31.18	0	1	0
2720159 200820	1025	59.7	67850.00	31.12	0	1	0
2720269 200820	1025	59.8	67612.50	31.16	0	1	0
2720369 200820	1025	59.9	69125.00	31.15	0	1	0
2720470 200820	1026	0.0	66787.50	31.18	0	1	0
2720570 200820	1026	0.1	69612.50	31.13	0	1	0
2720669 200820	1026	0.2	67812.50	31.18	0	1	0
2720769 200820	1026	0.3	68762.50	31.17	0	1	0
2720869 200820	1026	0.4	65475.00	31.17	0	1	0
2720969 200820	1026	0.5	67337.50	31.09	0	1	0
2721069 200820	1026	0.6	66762.50	31.08	0	1	0
2721169 200820	1026	0.7	66450.00	31.04	0	1	0
2721279 200820	1026	0.8	66950.00	30.98	0	1	0
2721379 200820	1026	0.9	68800.00	30.95	0	1	0
2721479 200820	1026	1.0	68012.50	30.93	0	1	0
2721579 200820	1026	1.1	68662.50	30.99	0	1	0
2721679 200820	1026	1.2	68962.50	30.95	0	1	0
2721779 200820	1026	1.3	70300.00	31.00	0	1	0
2721879 200820	1026	1.4	67325.00	31.07	0	1	0
2721979 200820	1026	1.5	69250.00	31.15	0	1	0
2722079 200820	1026	1.6	67725.00	31.24	0	1	0
2722179 200820	1026	1.7	67887.50	31.28	0	1	0
2722289 200820	1026	1.8	68912.50	31.34	0	1	0
2722379 200820	1026	1.9	67325.00	31.43	0	1	0
2722479 200820	1026	2.0	66937.50	31.37	0	1	0
2722578 200820	1026	2.1	65875.00	31.32	0	1	0
2722679 200820	1026	2.2	68687.50	31.19	0	1	0
2722778 200820	1026	2.3	68187.50	31.18	0	1	0
2722878 200820	1026	2.4	68612.50	31.09	0	1	0
2722978 200820	1026	2.5	68312.50	31.14	0	1	0
2723078 200820	1026	2.6	67437.50	31.10	0	1	0
2723188 200820	1026	2.7	67187.50	31.09	0	1	0
2723278 200820	1026	2.8	68550.00	31.06	0	1	0
2723388 200820	1026	2.9	68337.50	31.04	0	1	0
2723488 200820	1026	3.0	69100.00	31.09	0	1	0
2723588 200820	1026	3.1	68037.50	31.18	0	1	0
2723688 200820	1026	3.2	69725.00	31.28	0	1	0
2723788 200820	1026	3.3	69200.00	31.33	0	1	0
2723888 200820	1026	3.4	67825.00	31.37	0	1	0
2723988 200820	1026	3.5	68837.50	31.34	0	1	0
2724088 200820	1026	3.6	69425.00	31.36	0	1	0
2724188 200820	1026	3.7	67537.50	31.45	0	1	0
2724287 200820	1026	3.8	66775.00	31.47	0	1	0
2724398 200820	1026	3.9	68700.00	31.39	0	1	0
2724498 200820	1026	4.0	67912.50	31.40	0	1	0
2724597 200820	1026	4.1	69125.00	31.35	0	1	0
2724697 200820	1026	4.2	67412.50	31.40	0	1	0
2724797 200820	1026	4.3	68425.00	31.29	0	1	0
2724897 200820	1026	4.4	67200.00	31.26	0	1	0
2724997 200820	1026	4.5	69862.50	31.23	0	1	0
2725097 200820	1026	4.6	68275.00	31.28	0	1	0
2725197 200820	1026	4.7	67000.00	31.23	0	1	0
2725297 200820	1026	4.8	68750.00	31.20	0	1	0
2725407 200820	1026	4.9	67675.00	31.29	0	1	0
2725507 200820	1026	5.0	67100.00	31.24	0	1	0
2725607 200820	1026	5.1	67200.00	31.21	0	1	0
2725707 200820	1026	5.2	67937.50	31.12	0	1	0
2725807 200820	1026	5.3	68087.50	31.14	0	1	0
2725907 200820	1026	5.4	66575.00	31.13	0	1	0
2726007 200820	1026	5.5	69600.00	31.10	0	1	0
2726107 200820	1026	5.6	68525.00	31.09	0	1	0
2726207 200820	1026	5.7	68425.00	31.10	0	1	0
2726306 200820	1026	5.8	68900.00	31.16	0	1	0
2726407 200820	1026	5.9	67375.00	31.17	0	1	0
2726506 200820	1026	6.0	69150.00	31.16	0	1	0
2726606 200820	1026	6.1	66725.00	31.25	0	1	0
2726706 200820	1026	6.2	67337.50	31.23	0	1	0
2726806 200820	1026	6.3	68837.50	31.20	0	1	0
2726906 200820	1026	6.4	67962.50	31.24	0	1	0
2727006 200820	1026	6.5	67562.50	31.30	0	1	0
2727106 200820	1026	6.6	68900.00	31.21	0	1	0
2727206 200820	1026	6.7	68212.50	31.22	0	1	0
2727306 200820	1026	6.8	67525.00	31.21	0	1	0
2727416 200820	1026	6.9	70312.50	31.15	0	1	0
2727516 200820	1026	7.0	67587.50	31.28	0	1	0
2727616 200820	1026	7.1	68400.00	31.21	0	1	0
2727716 200820	1026	7.2	69737.50	31.29	0	1	0
2727816 200820	1026	7.3	68275.00	31.40	0	1	0
2727916 200820	1026	7.4	69825.00	31.37	0	1	0
2728016 200820	1026	7.5	67637.50	31.46	0	1	0
2728116 200820	1026	7.6	66375.00	31.46	0	1	0
2728216 200820	1026	7.7	68587.50	31.34	0	1	0
2728316 200820	1026	7.8	65775.00	31.36	0	1	0
2728425 200820	1026	7.9	67875.00	31.28	0	1	0
2728525 200820	1026	8.0	68362.50	31.17	0	1	0
2728625 200820	1026	8.1	68012.50	31.21	0	1	0
2728725 200820	1026	8.2	69375.00	31.19	0	1	0
2728825 200820	1026	8.3	68337.50	31.17	0	1	0
2728925 200820	1026	8.4	67887.50	31.18	0	1	0
2729025 200820	1026	8.5	66712.50	31.09	0	1	0
2729125 200820	1026	8.6	67925.00	31.05	0	1	0
2729225 200820	1026	8.7	68237.50	31.12	0	1	0
2729325 200820	1026	8.8	68550.00	31.10	0	1	0
2729425 200820	1026	8.9	67562.50	31.23	0	1	0
2729535 200820	1026	9.0	68550.00	31.21	0	1	0
2729625 200820	1026	9.1	67512.50	31.22	0	1	0
2729735 200820	1026	9.2	67887.50	31.20	0	1	0
2729835 200820	1026	9.3	68062.50	31.13	0	1	0
2729924 200820	1026	9.4	67450.00	31.12	0	1	0
2730034 200820	1026	9.5	68925.00	31.10	0	1	0
2730134 200820	1026	9.6	66975.00	31.20	0	1	0
2730234 200820	1026	9.7	67750.00	31.16	0	1	0
2730334 200820	1026	9.8	67625.00	31.14	0	1	0
2730434 200820	1026	9.9	68612.50	31.09	0	1	0
2730533 200820	1026	10.0	67087.50	31.14	0	1	0
2730633 200820	1026	10.1	70250.00	31.07	0	1	0
2730733 200820	1026	10.2	67787.50	31.20	0	1	0
2730833 200820	1026	10.3	67962.50	31.19	0	1	0
2730933 200820	1026	10.4	68550.00	31.19	0	1	0
2731033 200820	1026	10.5	68037.50	31.24	0	1	0
2731133 200820	1026	10.6	67462.50	31.20	0	1	0
2731243 200820	1026	10.7	68662.50	31.22	0	1	0
2731333 200820	1026	10.8	68700.00	31.26	0	1	0
2731443 200820	1026	10.9	67000.00	31.31	0	1	0
2731543 200820	1026	11.0	66525.00	31.24	0	1	0
2731643 200820	1026	11.1	68250.00	31.21	0	1	0
2731743 200820	1026	11.2	67375.00	31.12	0	1	0
2731843 200820	1026	11.3	69662.50	31.10	0	1	0
2731943 200820	1026	11.4	67462.50	31.18	0	1	0
2732043 200820	1026	11.5	68262.50	31.13	0	1	0
2732142 200820	1026	11.6	68237.50	31.14	0	1	0
2732242 200820	1026	11.7	67675.00	31.18	0	1	0
2732342 200820	1026	11.8	68512.50	31.13	0	1	0
2732452 200820	1026	11.9	67337.50	31.12	0	1	0
2732552 200820	1026	12.0	66462.50	31.14	0	1	0
2732652 200820	1026	12.1	68325.00	31.14	0	1	0
2732752 200820	1026	12.2	64937.50	31.14	0	1	0
2732852 200820	1026	12.3	68700.00	31.03	0	1	0
2732952 200820	1026	12.4	68125.00	30.99	0	1	0
2733052 200820	1026	12.5	69250.00	31.02	0	1	0
2733152 200820	1026	12.6	67937.50	31.06	0	1	0
2733252 200820	1026	12.7	67087.50	31.05	0	1	0
2733352 200820	1026	12.8	67575.00	31.02	0	1	0
2733462 200820	1026	12.9	68325.00	30.98	0	1	0
2733562 200820	1026	13.0	67600.00	31.02	0	1	0
2733662 200820	1026	13.1	66625.00	31.07	0	1	0
2733762 200820	1026	13.2	68925.00	31.00	0	1	0
2733862 200820	1026	13.3	68675.00	31.18	0	1	0
2733962 200820	1026	13.4	66412.50	31.18	0	1	0
2734061 200820	1026	13.5	68050.00	31.10	0	1	0
2734161 200820	1026	13.6	67350.00	31.04	0	1	0
2734261 200820	1026	13.7	68412.50	31.02	0	1	0
2734361 200820	1026	13.8	68462.50	31.08	0	1	0
2734461 200820	1026	13.9	66612.50	31.12	0	1	0
2734561 200820	1026	14.0	68837.50	31.04	0	1	0
2734661 200820	1026	14.1	69562.50	31.10	0	1	0
2734761 200820	1026	14.2	66512.50	31.23	0	1	0
2734861 200820	1026	14.3	67212.50	31.12	0	1	0
2734961 200820	1026	14.4	68825.00	31.05	0	1	0
2735061 200820	1026	14.5	67637.50	31.16	0	1	0
2735161 200820	1026	14.6	67225.00	31.14	0	1	0
2735261 200820	1026	14.7	67000.00	31.14	0	1	0
2735361 200820	1026	14.8	68287.50	31.07	0	1	0
2735471 200820	1026	14.9	68512.50	31.07	0	1	0
2735571 200820	1026	15.0	69212.50	31.15	0	1	0
2735671 200820	1026	15.1	66650.00	31.17	0	1	0
2735771 200820	1026	15.2	69562.50	31.04	0	1	0
2735871 200820	1026	15.3	66550.00	31.18	0	1	0
2735970 200820	1026	15.4	67137.50	31.15	0	1	0
2736071 200820	1026	15.5	67437.50	31.07	0	1	0
2736171 200820	1026	15.6	70150.00	31.06	0	1	0
2736271 200820	1026	15.7	66612.50	31.19	0	1	0
2736370 200820	1026	15.8	68650.00	31.18	0	1	0
2736480 200820	1026	15.9	66437.50	31.19	0	1	0
2736580 200820	1026	16.0	67712.50	31.10	0	1	0
2736680 200820	1026	16.1	68287.50	31.03	0	1	0
2736780 200820	1026	16.2	68037.50	31.10	0	1	0
2736880 200820	1026	16.3	69300.00	31.04	0	1	0
2736980 200820	1026	16.4	68462.50	31.16	0	1	0
2737080 200820	1026	16.5	66637.50	31.22	0	1	0
2737180 200820	1026	16.6	67350.00	31.18	0	1	0
2737280 200820	1026	16.7	68712.50	31.06	0	1	0
2737380 200820	1026	16.8	68637.50	31.15	0	1	0
2737480 200820	1026	16.9	69175.00	31.15	0	1	0
2737580 200820	1026	17.0	67575.00	31.27	0	1	0
2737680 200820	1026	17.1	67012.50	31.27	0	1	0
2737790 200820	1026	17.2	66325.00	31.21	0	1	0
2737880 200820	1026	17.3	68237.50	31.13	0	1	0
2737980 200820	1026	17.4	68700.00	31.09	0	1	0
2738090 200820	1026	17.5	67362.50	31.10	0	1	0
2738180 200820	1026	17.6	67900.00	31.13	0	1	0
2738290 200820	1026	17.7	69812.50	31.15	0	1	0
2738390 200820	1026	17.8	66337.50	31.20	0	1	0
2738490 200820	1026	17.9	67275.00	31.10	0	1	0
2738590 200820	1026	18.0	65375.00	31.01	0	1	0
2738690 200820	1026	18.1	67212.50	30.92	0	1	0
2738790 200820	1026	18.2	67000.00	30.92	0	1	0
2738890 200820	1026	18.3	67512.50	30.95	0	1	0
2738990 200820	1026	18.4	68350.00	30.92	0	1	0
2739089 200820	1026	18.5	69137.50	30.91	0	1	0
2739189 200820	1026	18.6	67987.50	30.99	0	1	0
2739289 200820	1026	18.7	67887.50	30.99	0	1	0
2739389 200820	1026	18.8	67325.00	30.90	0	1	0
2739499 200820	1026	18.9	68287.50	30.95	0	1	0
2739599 200820	1026	19.0	68150.00	30.99	0	1	0
2739699 200820	1026	19.1	68525.00	31.12	0	1	0
2739799 200820	1026	19.2	67687.50	31.18	0	1	0
2739899 200820	1026	19.3	68562.50	31.21	0	1	0
2739999 200820	1026	19.4	67237.50	31.26	0	1	0
2740099 200820	1026	19.5	69312.50	31.21	0	1	0
2740199 200820	1026	19.6	68762.50	31.21	0	1	0
2740299 200820	1026	19.7	68287.50	31.25	0	1	0
2740399 200820	1026	19.8	67637.50	31.27	0	1	0
2740509 200820	1026	19.9	68850.00	31.28	0	1	0
2740609 200820	1026	20.0	68537.50	31.31	0	1	0
2740709 200820	1026	20.1	68412.50	31.32	0	1	0
2740808 200820	1026	20.2	67375.00	31.32	0	1	0
2740909 200820	1026	20.3	68975.00	31.30	0	1	0
2741008 200820	1026	20.4	68312.50	31.32	0	1	0
2741108 200820	1026	20.5	67450.00	31.37	0	1	0
2741208 200820	1026	20.6	65400.00	31.29	0	1	0
2741308 200820	1026	20.7	68075.00	31.14	0	1	0
2741408 200820	1026	20.8	69212.50	31.13	0	1	0
2741508 200820	1026	20.9	68687.50	31.20	0	1	0
2741608 200820	1026	21.0	68100.00	31.19	0	1	0
2741708 200820	1026	21.1	68175.00	31.17	0	1	0
2741818 200820	1026	21.2	66362.50	31.16	0	1	0
2741908 200820	1026	21.3	68675.00	31.11	0	1	0
2742008 200820	1026	21.4	68112.50	31.10	0	1	0
2742108 200820	1026	21.5	69050.00	31.09	0	1	0
2742208 200820	1026	21.6	68625.00	31.16	0	1	0
2742318 200820	1026	21.7	69325.00	31.31	0	1	0
2742408 200820	1026	21.8	68062.50	31.36	0	1	0
2742518 200820	1026	21.9	68612.50	31.31	0	1	0
2742618 200820	1026	22.0	67275.00	31.31	0	1	0
2742717 200820	1026	22.1	66575.00	31.27	0	1	0
2742818 200820	1026	22.2	68475.00	31.20	0	1	0
2742918 200820	1026	22.3	68625.00	31.30	0	1	0
2743017 200820	1026	22.4	67525.00	31.29	0	1	0
2743117 200820	1026	22.5	68812.50	31.27	0	1	0
2743217 200820	1026	22.6	66962.50	31.26	0	1	0
2743317 200820	1026	22.7	67025.00	31.18	0	1	0
2743417 200820	1026	22.8	68362.50	31.08	0	1	0
2743527 200820	1026	22.9	66600.00	31.09	0	1	0
2743627 200820	1026	23.0	68225.00	31.00	0	1	0
2743727 200820	1026	23.1	67975.00	31.04	0	1	0
2743827 200820	1026	23.2	69337.50	31.11	0	1	0
2743927 200820	1026	23.3	67137.50	31.15	0	1	0
2744027 200820	1026	23.4	67837.50	31.08	0	1	0
2744127 200820	1026	23.5	68237.50	31.09	0	1	0
2744227 200820	1026	23.6	65975.00	31.07	0	1	0
2744327 200820	1026	23.7	68312.50	31.02	0	1	0
2744427 200820	1026	23.8	67575.00	31.08	0	1	0
2744536 200820	1026	23.9	68462.50	31.04	0	1	0
2744636 200820	1026	24.0	65512.50	31.13	0	1	0
2744736 200820	1026	24.1	68012.50	31.01	0	1	0
2744836 200820	1026	24.2	69050.00	31.01	0	1	0
2744936 200820	1026	24.3	67712.50	31.00	0	1	0
2745036 200820	1026	24.4	68162.50	31.02	0	1	0
2745136 200820	1026	24.5	65625.00	31.04	0	1	0
2745236 200820	1026	24.6	68325.00	30.92	0	1	0
2745336 200820	1026	24.7	67987.50	31.02	0	1	0
2745436 200820	1026	24.8	67450.00	31.01	0	1	0
2745536 200820	1026	24.9	68712.50	31.00	0	1	0
2745636 200820	1026	25.0	67537.50	31.01	0	1	0
2745736 200820	1026	25.1	68412.50	31.11	0	1	0
2745836 200820	1026	25.2	69725.00	31.12	0	1	0
2745936 200820	1026	25.3	65912.50	31.15	0	1	0
2746036 200820	1026	25.4	67125.00	31.07	0	1	0
2746136 200820	1026	25.5	67825.00	31.03	0	1	0
2746236 200820	1026	25.6	67500.00	31.13	0	1	0
2746346 200820	1026	25.7	66712.50	31.09	0	1	0
2746435 200820	1026	25.8	68087.50	31.03	0	1	0
2746545 200820	1026	25.9	65450.00	31.06	0	1	0
2746645 200820	1026	26.0	68287.50	30.91	0	1	0
2746745 200820	1026	26.1	66625.00	30.95	0	1	0
2746845 200820	1026	26.2	66637.50	30.87	0	1	0
2746945 200820	1026	26.3	66100.00	30.73	0	1	0
2747045 200820	1026	26.4	67475.00	30.74	0	1	0
2747145 200820	1026	26.5	67575.00	30.75	0	1	0
2747245 200820	1026	26.6	67775.00	30.74	0	1	0
2747345 200820	1026	26.7	68350.00	30.75	0	1	0
2747445 200820	1026	26.8	67887.50	30.83	0	1	0
2747555 200820	1026	26.9	67750.00	30.82	0	1	0
2747655 200820	1026	27.0	66362.50	30.92	0	1	0
2747755 200820	1026	27.1	67312.50	30.83	0	1	0
2747855 200820	1026	27.2	68937.50	30.87	0	1	0
2747955 200820	1026	27.3	66737.50	30.97	0	1	0
2748055 200820	1026	27.4	66612.50	31.00	0	1	0
2748155 200820	1026	27.5	67837.50	30.96	0	1	0
2748255 200820	1026	27.6	67550.00	30.97	0	1	0
2748355 200820	1026	27.7	67475.00	30.96	0	1	0
2748454 200820	1026	27.8	68500.00	30.92	0	1	0
2748554 200820	1026	27.9	68462.50	30.95	0	1	0
2748664 200820	1026	28.0	68475.00	30.98	0	1	0
2748764 200820	1026	28.1	68975.00	31.08	0	1	0
2748864 200820	1026	28.2	68287.50	31.15	0	1	0
2748964 200820	1026	28.3	69650.00	31.12	0	1	0
2749064 200820	1026	28.4	67462.50	31.25	0	1	0
2749164 200820	1026	28.5	67562.50	31.29	0	1	0
2749264 200820	1026	28.6	67150.00	31.28	0	1	0
2749364 200820	1026	28.7	68375.00	31.26	0	1	0
2749464 200820	1026	28.8	68737.50	31.30	0	1	0
2749564 200820	1026	28.9	68250.00	31.31	0	1	0
2749664 200820	1026	29.0	68825.00	31.30	0	1	0
2749764 200820	1026	29.1	69425.00	31.32	0	1	0
2749864 200820	1026	29.2	67737.50	31.34	0	1	0
2749964 200820	1026	29.3	67487.50	31.31	0	1	0
2750064 200820	1026	29.4	66550.00	31.22	0	1	0
2750164 200820	1026	29.5	67537.50	31.17	0	1	0
2750263 200820	1026	29.6	68462.50	31.17	0	1	0
2750363 200820	1026	29.7	67062.50	31.23	0	1	0
2750463 200820	1026	29.8	67012.50	31.17	0	1	0
2750573 200820	1026	29.9	67300.00	31.10	0	1	0
2750673 200820	1026	30.0	70662.50	31.05	0	1	0
2750773 200820	1026	30.1	69225.00	31.14	0	1	0
2750873 200820	1026	30.2	68700.00	31.13	0	1	0
2750973 200820	1026	30.3	67525.00	31.17	0	1	0
2751073 200820	1026	30.4	66925.00	31.17	0	1	0
2751173 200820	1026	30.5	67650.00	31.19	0	1	0
2751273 200820	1026	30.6	68275.00	31.19	0	1	0
2751373 200820	1026	30.7	67812.50	31.19	0	1	0
2751473 200820	1026	30.8	66237.50	31.22	0	1	0
2751583 200820	1026	30.9	68700.00	31.18	0	1	0
2751683 200820	1026	31.0	69725.00	31.25	0	1	0
2751783 200820	1026	31.1	67962.50	31.20	0	1	0
2751883 200820	1026	31.2	66512.50	31.15	0	1	0
2751983 200820	1026	31.3	67787.50	31.05	0	1	0
2752083 200820	1026	31.4	69437.50	31.06	0	1	0
2752182 200820	1026	31.5	68462.50	31.17	0	1	0
2752283 200820	1026	31.6	67687.50	31.21	0	1	0
2752383 200820	1026	31.7	67812.50	31.18	0	1	0
2752482 200820	1026	31.8	68700.00	31.18	0	1	0
2752582 200820	1026	31.9	67575.00	31.30	0	1	0
2752692 200820	1026	32.0	69162.50	31.24	0	1	0
2752792 200820	1026	32.1	67862.50	31.22	0	1	0
2752892 200820	1026	32.2	68525.00	31.22	0	1	0
2752992 200820	1026	32.3	67987.50	31.31	0	1	0
2753082 200820	1026	32.4	69750.00	31.31	0	1	0
2753192 200820	1026	32.5	67100.00	31.33	0	1	0
2753292 200820	1026	32.6	67437.50	31.27	0	1	0
2753392 200820	1026	32.7	69825.00	31.26	0	1	0
2753492 200820	1026	32.8	67775.00	31.35	0	1	0
2753592 200820	1026	32.9	68212.50	31.31	0	1	0
2753692 200820	1026	33.0	69825.00	31.33	0	1	0
2753792 200820	1026	33.1	66737.50	31.36	0	1	0
2753892 200820	1026	33.2	69037.50	31.31	0	1	0
2753992 200820	1026	33.3	68637.50	31.34	0	1	0
2754092 200820	1026	33.4	68250.00	31.37	0	1	0
2754192 200820	1026	33.5	66075.00	31.30	0	1	0
2754292 200820	1026	33.6	68525.00	31.25	0	1	0
2754391 200820	1026	33.7	67237.50	31.30	0	1	0
2754491 200820	1026	33.8	67887.50	31.18	0	1	0
2754601 200820	1026	33.9	66337.50	31.19	0	1	0
2754701 200820	1026	34.0	67925.00	31.10	0	1	0
2754801 200820	1026	34.1	69100.00	31.02	0	1	0
2754901 200820	1026	34.2	69900.00	31.13	0	1	0
2755001 200820	1026	34.3	67912.50	31.16	0	1	0
2755101 200820	1026	34.4	66150.00	31.13	0	1	0
2755201 200820	1026	34.5	67912.50	31.04	0	1	0
2755301 200820	1026	34.6	67737.50	31.12	0	1	0
2755401 200820	1026	34.7	67837.50	31.08	0	1	0
2755501 200820	1026	34.8	68037.50	31.11	0	1	0
2755611 200820	1026	34.9	67650.00	31.12	0	1	0
2755711 200820	1026	35.0	68500.00	31.18	0	1	0
2755811 200820	1026	35.1	69312.50	31.20	0	1	0
2755911 200820	1026	35.2	68650.00	31.21	0	1	0
2756011 200820	1026	35.3	67312.50	31.16	0	1	0
2756111 200820	1026	35.4	68125.00	31.13	0	1	0
2756210 200820	1026	35.5	68150.00	31.22	0	1	0
2756310 200820	1026	35.6	65687.50	31.23	0	1	0
2756410 200820	1026	35.7	68300.00	31.14	0	1	0
2756510 200820	1026	35.8	68125.00	31.16	0	1	0
2756610 200820	1026	35.9	67725.00	31.16	0	1	0
2756710 200820	1026	36.0	68800.00	31.16	0	1	0
2756810 200820	1026	36.1	67987.50	31.18	0	1	0
2756920 200820	1026	36.2	66387.50	31.12	0	1	0
2757010 200820	1026	36.3	68425.00	31.02	0	1	0
2757110 200820	1026	36.4	66112.50	31.07	0	1	0
2757220 200820	1026	36.5	68437.50	30.98	0	1	0
2757310 200820	1026	36.6	68725.00	30.99	0	1	0
2757420 200820	1026	36.7	67937.50	31.13	0	1	0
2757520 200820	1026	36.8	66600.00	31.11	0	1	0
2757620 200820	1026	36.9	66300.00	31.04	0	1	0
2757720 200820	1026	37.0	66075.00	30.98	0	1	0
2757820 200820	1026	37.1	68200.00	30.85	0	1	0
2757919 200820	1026	37.2	68837.50	30.86	0	1	0
2758019 200820	1026	37.3	68700.00	30.97	0	1	0
2758119 200820	1026	37.4	68650.00	30.99	0	1	0
2758219 200820	1026	37.5	67787.50	31.10	0	1	0
2758319 200820	1026	37.6	68787.50	31.07	0	1	0
2758419 200820	1026	37.7	69087.50	31.07	0	1	0
2758519 200820	1026	37.8	67762.50	31.13	0	1	0
2758629 200820	1026	37.9	68937.50	31.18	0	1	0
2758729 200820	1026	38.0	66000.00	31.30	0	1	0
2758829 200820	1026	38.1	66837.50	31.29	0	1	0
2758929 200820	1026	38.2	68962.50	31.23	0	1	0
2759029 200820	1026	38.3	68987.50	31.24	0	1	0
2759129 200820	1026	38.4	67912.50	31.25	0	1	0
2759229 200820	1026	38.5	67775.00	31.22	0	1	0
2759329 200820	1026	38.6	66162.50	31.22	0	1	0
2759449 200820	1026	38.7	69500.00	31.10	0	1	0
2759529 200820	1026	38.8	68475.00	31.12	0	1	0
2759639 200820	1026	38.9	67525.00	31.15	0	1	0
2759739 200820	1026	39.0	67400.00	31.09	0	1	0
2759839 200820	1026	39.1	68325.00	31.15	0	1	0
2759939 200820	1026	39.2	69087.50	31.22	0	1	0
2800039 200820	1026	39.3	66962.50	31.22	0	1	0
2800138 200820	1026	39.4	66100.00	31.13	0	1	0
2800239 200820	1026	39.5	67250.00	31.05	0	1	0
2800339 200820	1026	39.6	68862.50	31.03	0	1	0
2800439 200820	1026	39.7	66250.00	31.15	0	1	0
2800539 200820	1026	39.8	66300.00	31.00	0	1	0
2800638 200820	1026	39.9	69012.50	30.90	0	1	0
2800738 200820	1026	40.0	67762.50	30.97	0	1	0
2800838 200820	1026	40.1	68787.50	30.99	0	1	0
2800948 200820	1026	40.2	68525.00	31.01	0	1	0
2801038 200820	1026	40.3	69525.00	30.98	0	1	0
2801138 200820	1026	40.4	66387.50	31.10	0	1	0
2801238 200820	1026	40.5	67800.00	31.11	0	1	0
2801338 200820	1026	40.6	67687.50	31.13	0	1	0
2801448 200820	1026	40.7	66912.50	31.08	0	1	0
2801538 200820	1026	40.8	66937.50	31.11	0	1	0
2801648 200820	1026	40.9	66300.00	31.14	0	1	0
2801748 200820	1026	41.0	67350.00	31.02	0	1	0
2801848 200820	1026	41.1	68650.00	31.00	0	1	0
2801948 200820	1026	41.2	67412.50	30.99	0	1	0
2802048 200820	1026	41.3	68887.50	30.94	0	1	0
2802148 200820	1026	41.4	69912.50	30.91	0	1	0
2802248 200820	1026	41.5	67975.00	31.07	0	1	0
2802348 200820	1026	41.6	67337.50	31.08	0	1	0
2802447 200820	1026	41.7	69875.00	31.07	0	1	0
2802547 200820	1026	41.8	65625.00	31.20	0	1	0
2802657 200820	1026	41.9	69000.00	31.14	0	1	0
2802757 200820	1026	42.0	69487.50	31.26	0	1	0
2802857 200820	1026	42.1	68325.00	31.36	0	1	0
2802957 200820	1026	42.2	68725.00	31.34	0	1	0
2803057 200820	1026	42.3	70100.00	31.40	0	1	0
2803157 200820	1026	42.4	66687.50	31.46	0	1	0
2803257 200820	1026	42.5	68825.00	31.31	0	1	0
2803357 200820	1026	42.6	66937.50	31.35	0	1	0
2803457 200820	1026	42.7	70325.00	31.33	0	1	0
2803557 200820	1026	42.8	68425.00	31.35	0	1	0
2803667 200820	1026	42.9	68037.50	31.48	0	1	0
2803767 200820	1026	43.0	69000.00	31.43	0	1	0
2803867 200820	1026	43.1	67825.00	31.41	0	1	0
2803967 200820	1026	43.2	67212.50	31.39	0	1	0
2804067 200820	1026	43.3	71150.00	31.32	0	1	0
2804167 200820	1026	43.4	68125.00	31.37	0	1	0
2804267 200820	1026	43.5	68650.00	31.43	0	1	0
2804366 200820	1026	43.6	67325.00	31.43	0	1	0
2804466 200820	1026	43.7	67550.00	31.44	0	1	0
2804566 200820	1026	43.8	67487.50	31.32	0	1	0
2804666 200820	1026	43.9	67750.00	31.28	0	1	0
2804766 200820	1026	44.0	68237.50	31.26	0	1	0
2804866 200820	1026	44.1	68737.50	31.23	0	1	0
2804966 200820	1026	44.2	67087.50	31.27	0	1	0
2805066 200820	1026	44.3	68412.50	31.26	0	1	0
2805166 200820	1026	44.4	69337.50	31.14	0	1	0
2805266 200820	1026	44.5	69250.00	31.20	0	1	0
2805366 200820	1026	44.6	69125.00	31.22	0	1	0
2805466 200820	1026	44.7	67387.50	31.30	0	1	0
2805566 200820	1026	44.8	68725.00	31.30	0	1	0
2805676 200820	1026	44.9	67462.50	31.35	0	1	0
2805776 200820	1026	45.0	67912.50	31.34	0	1	0
2805876 200820	1026	45.1	68312.50	31.32	0	1	0
2805976 200820	1026	45.2	67525.00	31.31	0	1	0
2806076 200820	1026	45.3	67400.00	31.33	0	1	0
2806176 200820	1026	45.4	66850.00	31.28	0	1	0
2806275 200820	1026	45.5	67487.50	31.17	0	1	0
2806376 200820	1026	45.6	70287.50	31.09	0	1	0
2806475 200820	1026	45.7	68062.50	31.14	0	1	0
2806575 200820	1026	45.8	69712.50	31.17	0	1	0
2806685 200820	1026	45.9	67375.00	31.22	0	1	0
2806785 200820	1026	46.0	67225.00	31.21	0	1	0
2806885 200820	1026	46.1	66675.00	31.18	0	1	0
2806985 200820	1026	46.2	67487.50	31.11	0	1	0
2807085 200820	1026	46.3	66600.00	31.11	0	1	0
2807185 200820	1026	46.4	67312.50	31.07	0	1	0
2807285 200820	1026	46.5	69150.00	31.09	0	1	0
2807385 200820	1026	46.6	68650.00	31.16	0	1	0
2807485 200820	1026	46.7	68100.00	31.09	0	1	0
2807585 200820	1026	46.8	67362.50	31.09	0	1	0
2807695 200820	1026	46.9	68062.50	30.99	0	1	0
2807795 200820	1026	47.0	69962.50	31.02	0	1	0
2807895 200820	1026	47.1	68062.50	31.14	0	1	0
2807995 200820	1026	47.2	67937.50	31.20	0	1	0
2808095 200820	1026	47.3	69250.00	31.22	0	1	0
2808194 200820	1026	47.4	67537.50	31.34	0	1	0
2808295 200820	1026	47.5	66775.00	31.35	0	1	0
2808394 200820	1026	47.6	68462.50	31.25	0	1	0
2808494 200820	1026	47.7	66700.00	31.24	0	1	0
2808594 200820	1026	47.8	68650.00	31.18	0	1	0
2808694 200820	1026	47.9	67112.50	31.23	0	1	0
2808794 200820	1026	48.0	66625.00	31.19	0	1	0
2808894 200820	1026	48.1	68587.50	31.04	0	1	0
2808994 200820	1026	48.2	67525.00	31.06	0	1	0
2809094 200820	1026	48.3	68112.50	31.05	0	1	0
2809194 200820	1026	48.4	67837.50	30.99	0	1	0
2809294 200820	1026	48.5	67950.00	31.01	0	1	0
2809394 200820	1026	48.6	67250.00	31.06	0	1	0
2809494 200820	1026	48.7	67437.50	31.01	0	1	0
2809594 200820	1026	48.8	67387.50	31.04	0	1	0
2809704 200820	1026	48.9	67912.50	30.98	0	1	0
2809804 200820	1026	49.0	68950.00	31.02	0	1	0
2809904 200820	1026	49.1	69225.00	31.12	0	1	0
2810004 200820	1026	49.2	69462.50	31.15	0	1	0
2810104 200820	1026	49.3	68037.50	31.24	0	1	0
2810203 200820	1026	49.4	67837.50	31.24	0	1	0
2810303 200820	1026	49.5	67425.00	31.24	0	1	0
2810403 200820	1026	49.6	67650.00	31.21	0	1	0
2810503 200820	1026	49.7	68000.00	31.23	0	1	0
2810603 200820	1026	49.8	68462.50	31.25	0	1	0
2810713 200820	1026	49.9	68500.00	31.30	0	1	0
2810813 200820	1026	50.0	68800.00	31.33	0	1	0
2810913 200820	1026	50.1	67700.00	31.32	0	1	0
2811013 200820	1026	50.2	69025.00	31.25	0	1	0
2811113 200820	1026	50.3	67312.50	31.23	0	1	0
2811213 200820	1026	50.4	68425.00	31.20	0	1	0
2811313 200820	1026	50.5	68100.00	31.23	0	1	0
2811413 200820	1026	50.6	68300.00	31.26	0	1	0
2811513 200820	1026	50.7	65637.50	31.29	0	1	0
2811613 200820	1026	50.8	69237.50	31.18	0	1	0
2811713 200820	1026	50.9	68725.00	31.22	0	1	0
2811813 200820	1026	51.0	65612.50	31.23	0	1	0
2811913 200820	1026	51.1	66725.00	31.08	0	1	0
2812023 200820	1026	51.2	67187.50	31.04	0	1	0
2812113 200820	1026	51.3	67837.50	30.96	0	1	0
2812213 200820	1026	51.4	67712.50	30.98	0	1	0
2812322 200820	1026	51.5	68425.00	30.95	0	1	0
2812413 200820	1026	51.6	68725.00	30.96	0	1	0
2812522 200820	1026	51.7	66900.00	30.98	0	1	0
2812612 200820	1026	51.8	68212.50	31.04	0	1	0
2812722 200820	1026	51.9	67125.00	30.99	0	1	0
2812822 200820	1026	52.0	68387.50	30.92	0	1	0
2812922 200820	1026	52.1	66475.00	31.05	0	1	0
2813022 200820	1026	52.2	68512.50	31.03	0	1	0
2813122 200820	1026	52.3	68837.50	31.09	0	1	0
2813222 200820	1026	52.4	68662.50	31.14	0	1	0
2813322 200820	1026	52.5	65550.00	31.18	0	1	0
2813422 200820	1026	52.6	68312.50	31.05	0	1	0
2813522 200820	1026	52.7	68000.00	31.03	0	1	0
2813622 200820	1026	52.8	67887.50	31.08	0	1	0
2813732 200820	1026	52.9	69662.50	31.07	0	1	0
2813832 200820	1026	53.0	69050.00	31.18	0	1	0
2813932 200820	1026	53.1	67725.00	31.21	0	1	0
2814032 200820	1026	53.2	66512.50	31.27	0	1	0
2814131 200820	1026	53.3	67950.00	31.18	0	1	0
2814231 200820	1026	53.4	66862.50	31.14	0	1	0
2814331 200820	1026	53.5	68587.50	31.06	0	1	0
2814431 200820	1026	53.6	68687.50	31.19	0	1	0
2814531 200820	1026	53.7	68175.00	31.21	0	1	0
2814631 200820	1026	53.8	68300.00	31.22	0	1	0
2814731 200820	1026	53.9	70050.00	31.24	0	1	0
2814841 200820	1026	54.0	69525.00	31.26	0	1	0
2814941 200820	1026	54.1	68687.50	31.28	0	1	0
2815041 200820	1026	54.2	68462.50	31.32	0	1	0
2815141 200820	1026	54.3	67487.50	31.41	0	1	0
2815241 200820	1026	54.4	67437.50	31.39	0	1	0
2815341 200820	1026	54.5	68562.50	31.41	0	1	0
2815441 200820	1026	54.6	65662.50	31.41	0	1	0
2815541 200820	1026	54.7	67575.00	31.28	0	1	0
2815641 200820	1026	54.8	68362.50	31.25	0	1	0
2815741 200820	1026	54.9	68812.50	31.25	0	1	0
2815841 200820	1026	55.0	69125.00	31.20	0	1	0
2815940 200820	1026	55.1	67175.00	31.18	0	1	0
2816050 200820	1026	55.2	67987.50	31.11	0	1	0
2816140 200820	1026	55.3	66887.50	31.09	0	1	0
2816240 200820	1026	55.4	68000.00	31.06	0	1	0
2816340 200820	1026	55.5	66012.50	31.09	0	1	0
2816440 200820	1026	55.6	67512.50	30.97	0	1	0
2816550 200820	1026	55.7	67287.50	31.06	0	1	0
2816640 200820	1026	55.8	66500.00	31.04	0	1	0
2816740 200820	1026	55.9	67425.00	30.96	0	1	0
2816850 200820	1026	56.0	68525.00	30.90	0	1	0
2816950 200820	1026	56.1	67150.00	30.87	0	1	0
2817050 200820	1026	56.2	68162.50	30.87	0	1	0
2817150 200820	1026	56.3	67525.00	30.88	0	1	0
2817250 200820	1026	56.4	67800.00	30.90	0	1	0
2817350 200820	1026	56.5	66187.50	30.90	0	1	0
2817450 200820	1026	56.6	69512.50	30.90	0	1	0
2817550 200820	1026	56.7	67850.00	30.99	0	1	0
2817650 200820	1026	56.8	68962.50	31.02	0	1	0
2817750 200820	1026	56.9	68700.00	31.13	0	1	0
2817859 200820	1026	57.0	67912.50	31.19	0	1	0
2817959 200820	1026	57.1	69250.00	31.16	0	1	0
2818059 200820	1026	57.2	68337.50	31.25	0	1	0
2818159 200820	1026	57.3	67650.00	31.26	0	1	0
2818259 200820	1026	57.4	66687.50	31.27	0	1	0
2818359 200820	1026	57.5	68250.00	31.22	0	1	0
2818459 200820	1026	57.6	68375.00	31.31	0	1	0
2818559 200820	1026	57.7	66737.50	31.26	0	1	0
2818659 200820	1026	57.8	66687.50	31.21	0	1	0
2818759 200820	1026	57.9	68987.50	31.11	0	1	0
2818869 200820	1026	58.0	67337.50	31.12	0	1	0
2818969 200820	1026	58.1	67737.50	31.09	0	1	0
2819069 200820	1026	58.2	66775.00	31.03	0	1	0
2819169 200820	1026	58.3	67475.00	30.96	0	1	0
2819269 200820	1026	58.4	67762.50	30.95	0	1	0
2819369 200820	1026	58.5	67487.50	31.00	0	1	0
2819469 200820	1026	58.6	65700.00	30.96	0	1	0
2819569 200820	1026	58.7	67600.00	30.84	0	1	0
2819669 200820	1026	58.8	66912.50	30.88	0	1	0
2819769 200820	1026	58.9	66900.00	30.89	0	1	0
2819869 200820	1026	59.0	69625.00	30.80	0	1	0
2819969 200820	1026	59.1	69475.00	30.90	0	1	0
2820069 200820	1026	59.2	68250.00	30.98	0	1	0
2820169 200820	1026	59.3	67650.00	31.04	0	1	0
2820269 200820	1026	59.4	68800.00	31.05	0	1	0
2820369 200820	1026	59.5	67175.00	31.10	0	1	0
2820469 200820	1026	59.6	68325.00	31.08	0	1	0
2820568 200820	1026	59.7	69212.50	31.20	0	1	0
2820668 200820	1026	59.8	67100.00	31.27	0	1	0
2820768 200820	1026	59.9	66825.00	31.28	0	1	0
2820879 200820	1027	0.0	66812.50	31.28	0	1	0
2820979 200820	1027	0.1	68062.50	31.15	0	1	0
2821079 200820	1027	0.2	67650.00	31.09	0	1	0
2821179 200820	1027	0.3	67962.50	31.06	0	1	0
2821279 200820	1027	0.4	66675.00	31.08	0	1	0
2821379 200820	1027	0.5	69187.50	30.98	0	1	0
2821479 200820	1027	0.6	66425.00	31.07	0	1	0
2821579 200820	1027	0.7	67800.00	30.99	0	1	0
2821679 200820	1027	0.8	67700.00	30.92	0	1	0
2821779 200820	1027	0.9	67325.00	30.95	0	1	0
2821889 200820	1027	1.0	69162.50	30.97	0	1	0
2821989 200820	1027	1.1	69937.50	31.08	0	1	0
2822089 200820	1027	1.2	67137.50	31.16	0	1	0
2822189 200820	1027	1.3	66700.00	31.14	0	1	0
2822289 200820	1027	1.4	66350.00	31.08	0	1	0
2822388 200820	1027	1.5	67175.00	31.07	0	1	0
2822488 200820	1027	1.6	69312.50	30.98	0	1	0
2822588 200820	1027	1.7	66562.50	31.11	0	1	0
2822688 200820	1027	1.8	68475.00	31.05	0	1	0
2822788 200820	1027	1.9	67375.00	31.09	0	1	0
2822888 200820	1027	2.0	68312.50	31.09	0	1	0
2822988 200820	1027	2.1	70012.50	31.05	0	1	0
2823098 200820	1027	2.2	69687.50	31.05	0	1	0
2823188 200820	1027	2.3	67825.00	31.17	0	1	0
2823288 200820	1027	2.4	67162.50	31.22	0	1	0
2823388 200820	1027	2.5	65437.50	31.26	0	1	0
2823488 200820	1027	2.6	68037.50	31.18	0	1	0
2823598 200820	1027	2.7	67125.00	31.12	0	1	0
2823688 200820	1027	2.8	66987.50	31.15	0	1	0
2823788 200820	1027	2.9	67350.00	31.08	0	1	0
2823898 200820	1027	3.0	67862.50	31.08	0	1	0
2823998 200820	1027	3.1	67750.00	31.06	0	1	0
2824098 200820	1027	3.2	68412.50	30.96	0	1	0
2824198 200820	1027	3.3	67562.50	30.90	0	1	0
2824297 200820	1027	3.4	66487.50	30.89	0	1	0
2824397 200820	1027	3.5	68975.00	30.86	0	1	0
2824497 200820	1027	3.6	67412.50	31.01	0	1	0
2824597 200820	1027	3.7	67450.00	30.99	0	1	0
2824697 200820	1027	3.8	68637.50	31.00	0	1	0
2824797 200820	1027	3.9	68050.00	31.08	0	1	0
2824907 200820	1027	4.0	68287.50	31.11	0	1	0
2825007 200820	1027	4.1	69212.50	31.13	0	1	0
2825107 200820	1027	4.2	68625.00	31.19	0	1	0
2825207 200820	1027	4.3	67225.00	31.20	0	1	0
2825307 200820	1027	4.4	67287.50	31.19	0	1	0
2825407 200820	1027	4.5	69150.00	31.22	0	1	0
2825507 200820	1027	4.6	67037.50	31.23	0	1	0
2825607 200820	1027	4.7	68937.50	31.21	0	1	0
2825707 200820	1027	4.8	67100.00	31.28	0	1	0
2825807 200820	1027	4.9	68050.00	31.21	0	1	0
2825916 200820	1027	5.0	67375.00	31.21	0	1	0
2826017 200820	1027	5.1	67137.50	31.17	0	1	0
2826116 200820	1027	5.2	68187.50	31.08	0	1	0
2826216 200820	1027	5.3	67787.50	31.06	0	1	0
2826316 200820	1027	5.4	69500.00	31.08	0	1	0
2826416 200820	1027	5.5	66962.50	31.18	0	1	0
2826516 200820	1027	5.6	67400.00	31.08	0	1	0
2826616 200820	1027	5.7	68625.00	31.10	0	1	0
2826716 200820	1027	5.8	67500.00	31.09	0	1	0
2826816 200820	1027	5.9	68200.00	31.10	0	1	0
2826916 200820	1027	6.0	67875.00	31.11	0	1	0
2827016 200820	1027	6.1	69562.50	31.13	0	1	0
2827126 200820	1027	6.2	67312.50	31.24	0	1	0
2827216 200820	1027	6.3	68125.00	31.20	0	1	0
2827316 200820	1027	6.4	67762.50	31.22	0	1	0
2827416 200820	1027	6.5	67512.50	31.14	0	1	0
2827516 200820	1027	6.6	68462.50	31.16	0	1	0
2827626 200820	1027	6.7	68525.00	31.21	0	1	0
2827716 200820	1027	6.8	69187.50	31.21	0	1	0
2827816 200820	1027	6.9	67050.00	31.28	0	1	0
2827926 200820	1027	7.0	68175.00	31.23	0	1	0
2828026 200820	1027	7.1	68487.50	31.25	0	1	0
2828126 200820	1027	7.2	67575.00	31.20	0	1	0
2828226 200820	1027	7.3	69900.00	31.21	0	1	0
2828325 200820	1027	7.4	68300.00	31.29	0	1	0
2828425 200820	1027	7.5	67425.00	31.31	0	1	0
2828525 200820	1027	7.6	70637.50	31.31	0	1	0
2828625 200820	1027	7.7	65825.00	31.41	0	1	0
2828725 200820	1027	7.8	68700.00	31.29	0	1	0
2828825 200820	1027	7.9	68200.00	31.26	0	1	0
2828935 200820	1027	8.0	67337.50	31.32	0	1	0
2829035 200820	1027	8.1	68925.00	31.28	0	1	0
2829135 200820	1027	8.2	68412.50	31.30	0	1	0
2829235 200820	1027	8.3	69612.50	31.33	0	1	0
2829335 200820	1027	8.4	68200.00	31.32	0	1	0
2829435 200820	1027	8.5	67437.50	31.32	0	1	0
2829535 200820	1027	8.6	69212.50	31.32	0	1	0
2829665 200820	1027	8.7	67262.50	31.25	0	1	0
2829735 200820	1027	8.8	68512.50	31.32	0	1	0
2829835 200820	1027	8.9	66187.50	31.31	0	1	0
2829945 200820	1027	9.0	68187.50	31.22	0	1	0
2830044 200820	1027	9.1	68125.00	31.26	0	1	0
2830144 200820	1027	9.2	68762.50	31.22	0	1	0
2830244 200820	1027	9.3	69525.00	31.24	0	1	0
2830344 200820	1027	9.4	68862.50	31.23	0	1	0
2830444 200820	1027	9.5	68375.00	31.26	0	1	0
2830544 200820	1027	9.6	68312.50	31.31	0	1	0
2830644 200820	1027	9.7	68200.00	31.27	0	1	0
2830744 200820	1027	9.8	66112.50	31.31	0	1	0
2830844 200820	1027	9.9	68125.00	31.20	0	1	0
2830943 200820	1027	10.0	68462.50	31.29	0	1	0
2831043 200820	1027	10.1	66775.00	31.30	0	1	0
2831153 200820	1027	10.2	67700.00	31.24	0	1	0
2831243 200820	1027	10.3	68475.00	31.19	0	1	0
2831343 200820	1027	10.4	67837.50	31.14	0	1	0
2831443 200820	1027	10.5	67525.00	31.10	0	1	0
2831543 200820	1027	10.6	67800.00	31.06	0	1	0
2831653 200820	1027	10.7	68325.00	31.04	0	1	0
2831743 200820	1027	10.8	68050.00	31.04	0	1	0
2831843 200820	1027	10.9	69287.50	31.13	0	1	0
2831953 200820	1027	11.0	67500.00	31.18	0	1	0
2832053 200820	1027	11.1	66637.50	31.14	0	1	0
2832152 200820	1027	11.2	68162.50	31.13	0	1	0
2832252 200820	1027	11.3	68775.00	31.15	0	1	0
2832352 200820	1027	11.4	68087.50	31.17	0	1	0
2832452 200820	1027	11.5	68987.50	31.18	0	1	0
2832552 200820	1027	11.6	69125.00	31.24	0	1	0
2832652 200820	1027	11.7	67875.00	31.30	0	1	0
2832752 200820	1027	11.8	68787.50	31.28	0	1	0
2832852 200820	1027	11.9	67000.00	31.32	0	1	0
2832962 200820	1027	12.0	68150.00	31.21	0	1	0
2833062 200820	1027	12.1	68287.50	31.24	0	1	0
2833162 200820	1027	12.2	69162.50	31.32	0	1	0
2833262 200820	1027	12.3	66325.00	31.36	0	1	0
2833362 200820	1027	12.4	66725.00	31.25	0	1	0
2833462 200820	1027	12.5	68037.50	31.19	0	1	0
2833562 200820	1027	12.6	67612.50	31.15	0	1	0
2833662 200820	1027	12.7	68200.00	31.08	0	1	0
2833762 200820	1027	12.8	68225.00	31.09	0	1	0
2833862 200820	1027	12.9	68187.50	31.07	0	1	0
2833972 200820	1027	13.0	68200.00	31.12	0	1	0
2834071 200820	1027	13.1	69487.50	31.12	0	1	0
2834171 200820	1027	13.2	66287.50	31.18	0	1	0
2834271 200820	1027	13.3	66775.00	31.05	0	1	0
2834371 200820	1027	13.4	67862.50	31.07	0	1	0
2834471 200820	1027	13.5	68050.00	31.12	0	1	0
2834571 200820	1027	13.6	67925.00	31.12	0	1	0
2834671 200820	1027	13.7	68962.50	31.13	0	1	0
2834771 200820	1027	13.8	67012.50	31.17	0	1	0
2834871 200820	1027	13.9	65787.50	31.11	0	1	0
2834971 200820	1027	14.0	68112.50	31.01	0	1	0
2835071 200820	1027	14.1	68637.50	31.00	0	1	0
2835181 200820	1027	14.2	65912.50	30.96	0	1	0
2835271 200820	1027	14.3	65862.50	30.95	0	1	0
2835371 200820	1027	14.4	68650.00	30.91	0	1	0
2835471 200820	1027	14.5	67825.00	30.94	0	1	0
2835571 200820	1027	14.6	69387.50	30.93	0	1	0
2835681 200820	1027	14.7	68100.00	31.00	0	1	0
2835771 200820	1027	14.8	69712.50	30.96	0	1	0
2835871 200820	1027	14.9	68287.50	31.08	0	1	0
2835981 200820	1027	15.0	67387.50	31.19	0	1	0
2836081 200820	1027	15.1	67987.50	31.16	0	1	0
2836180 200820	1027	15.2	68437.50	31.13	0	1	0
2836280 200820	1027	15.3	67187.50	31.24	0	1	0
2836380 200820	1027	15.4	67800.00	31.30	0	1	0
2836480 200820	1027	15.5	68300.00	31.27	0	1	0
2836580 200820	1027	15.6	68175.00	31.29	0	1	0
2836680 200820	1027	15.7	66412.50	31.23	0	1	0
2836780 200820	1027	15.8	67487.50	31.16	0	1	0
2836880 200820	1027	15.9	67775.00	31.06	0	1	0
2836990 200820	1027	16.0	69275.00	31.03	0	1	0
2837090 200820	1027	16.1	66925.00	31.12	0	1	0
2837190 200820	1027	16.2	68200.00	31.07	0	1	0
2837290 200820	1027	16.3	66825.00	31.06	0	1	0
2837390 200820	1027	16.4	68050.00	31.04	0	1	0
2837490 200820	1027	16.5	67312.50	31.05	0	1	0
2837590 200820	1027	16.6	68150.00	31.01	0	1	0
2837690 200820	1027	16.7	68862.50	31.01	0	1	0
2837790 200820	1027	16.8	66687.50	31.12	0	1	0
2837890 200820	1027	16.9	68725.00	31.08	0	1	0
2837999 200820	1027	17.0	66250.00	31.13	0	1	0
2838100 200820	1027	17.1	68150.00	30.99	0	1	0
2838199 200820	1027	17.2	68637.50	31.04	0	1	0
2838299 200820	1027	17.3	66537.50	31.06	0	1	0
2838399 200820	1027	17.4	68450.00	31.05	0	1	0
2838499 200820	1027	17.5	69150.00	31.07	0	1	0
2838599 200820	1027	17.6	67100.00	31.15	0	1	0
2838699 200820	1027	17.7	69337.50	31.10	0	1	0
2838799 200820	1027	17.8	67250.00	31.13	0	1	0
2838899 200820	1027	17.9	68175.00	31.15	0	1	0
2838999 200820	1027	18.0	66137.50	31.13	0	1	0
2839099 200820	1027	18.1	67475.00	31.12	0	1	0
2839199 200820	1027	18.2	69175.00	31.09	0	1	0
2839299 200820	1027	18.3	67975.00	31.12	0	1	0
2839399 200820	1027	18.4	66125.00	31.18	0	1	0
2839499 200820	1027	18.5	66362.50	31.08	0	1	0
2839599 200820	1027	18.6	67537.50	30.95	0	1	0
2839699 200820	1027	18.7	67625.00	30.97	0	1	0
2839799 200820	1027	18.8	67725.00	30.89	0	1	0
2839899 200820	1027	18.9	68437.50	30.91	0	1	0
2840009 200820	1027	19.0	69262.50	30.93	0	1	0
2840109 200820	1027	19.1	66250.00	31.07	0	1	0
2840209 200820	1027	19.2	67537.50	31.01	0	1	0
2840309 200820	1027	19.3	69312.50	30.94	0	1	0
2840409 200820	1027	19.4	67787.50	31.00	0	1	0
2840509 200820	1027	19.5	69387.50	31.07	0	1	0
2840609 200820	1027	19.6	68912.50	31.21	0	1	0
2840709 200820	1027	19.7	67812.50	31.27	0	1	0
2840809 200820	1027	19.8	68662.50	31.28	0	1	0
2840908 200820	1027	19.9	69787.50	31.32	0	1	0
2841018 200820	1027	20.0	68062.50	31.38	0	1	0
2841118 200820	1027	20.1	68362.50	31.33	0	1	0
2841218 200820	1027	20.2	68150.00	31.42	0	1	0
2841318 200820	1027	20.3	67225.00	31.45	0	1	0
2841418 200820	1027	20.4	69012.50	31.36	0	1	0
2841518 200820	1027	20.5	66887.50	31.41	0	1	0
2841618 200820	1027	20.6	67300.00	31.30	0	1	0
2841718 200820	1027	20.7	67712.50	31.23	0	1	0
2841818 200820	1027	20.8	68362.50	31.22	0	1	0
2841918 200820	1027	20.9	67450.00	31.21	0	1	0
2842018 200820	1027	21.0	66775.00	31.10	0	1	0
2842118 200820	1027	21.1	69500.00	31.05	0	1	0
2842228 200820	1027	21.2	68775.00	31.10	0	1	0
2842318 200820	1027	21.3	67737.50	31.12	0	1	0
2842418 200820	1027	21.4	69662.50	31.15	0	1	0
2842528 200820	1027	21.5	68212.50	31.18	0	1	0
2842618 200820	1027	21.6	67450.00	31.24	0	1	0
2842727 200820	1027	21.7	68162.50	31.24	0	1	0
2842827 200820	1027	21.8	67162.50	31.26	0	1	0
2842917 200820	1027	21.9	69300.00	31.21	0	1	0
2843027 200820	1027	22.0	68587.50	31.29	0	1	0
2843127 200820	1027	22.1	67312.50	31.37	0	1	0
2843227 200820	1027	22.2	68287.50	31.28	0	1	0
2843327 200820	1027	22.3	68337.50	31.25	0	1	0
2843427 200820	1027	22.4	66650.00	31.28	0	1	0
2843527 200820	1027	22.5	69700.00	31.15	0	1	0
2843627 200820	1027	22.6	67287.50	31.21	0	1	0
2843727 200820	1027	22.7	67987.50	31.21	0	1	0
2843827 200820	1027	22.8	69325.00	31.20	0	1	0
2843927 200820	1027	22.9	68237.50	31.29	0	1	0
2844037 200820	1027	23.0	66750.00	31.25	0	1	0
2844137 200820	1027	23.1	68875.00	31.16	0	1	0
2844237 200820	1027	23.2	68212.50	31.23	0	1	0
2844337 200820	1027	23.3	67212.50	31.23	0	1	0
2844437 200820	1027	23.4	66437.50	31.18	0	1	0
2844536 200820	1027	23.5	68600.00	31.17	0	1	0
2844636 200820	1027	23.6	68687.50	31.12	0	1	0
2844736 200820	1027	23.7	69337.50	31.18	0	1	0
2844836 200820	1027	23.8	68000.00	31.25	0	1	0
2844936 200820	1027	23.9	68050.00	31.19	0	1	0
2845046 200820	1027	24.0	68625.00	31.18	0	1	0
2845146 200820	1027	24.1	68812.50	31.26	0	1	0
2845246 200820	1027	24.2	68700.00	31.26	0	1	0
2845346 200820	1027	24.3	65625.00	31.28	0	1	0
2845446 200820	1027	24.4	66700.00	31.21	0	1	0
2845546 200820	1027	24.5	67362.50	31.22	0	1	0
2845646 200820	1027	24.6	67700.00	31.17	0	1	0
2845746 200820	1027	24.7	67537.50	31.12	0	1	0
2845846 200820	1027	24.8	67237.50	31.04	0	1	0
2845946 200820	1027	24.9	68962.50	31.01	0	1	0
2846046 200820	1027	25.0	65650.00	31.05	0	1	0
2846146 200820	1027	25.1	67825.00	30.91	0	1	0
2846256 200820	1027	25.2	68412.50	30.87	0	1	0
2846345 200820	1027	25.3	67250.00	30.86	0	1	0
2846445 200820	1027	25.4	68537.50	30.93	0	1	0
2846545 200820	1027	25.5	67062.50	31.01	0	1	0
2846645 200820	1027	25.6	68137.50	31.00	0	1	0
2846755 200820	1027	25.7	67562.50	31.02	0	1	0
2846845 200820	1027	25.8	67987.50	31.02	0	1	0
2846945 200820	1027	25.9	67175.00	31.05	0	1	0
2847055 200820	1027	26.0	68450.00	30.97	0	1	0
2847155 200820	1027	26.1	66375.00	31.10	0	1	0
2847255 200820	1027	26.2	68987.50	31.03	0	1	0
2847355 200820	1027	26.3	67712.50	31.06	0	1	0
2847455 200820	1027	26.4	68462.50	31.08	0	1	0
2847555 200820	1027	26.5	68912.50	31.08	0	1	0
2847655 200820	1027	26.6	66875.00	31.16	0	1	0
2847755 200820	1027	26.7	66887.50	31.10	0	1	0
2847855 200820	1027	26.8	68962.50	31.07	0	1	0
2847955 200820	1027	26.9	68600.00	31.12	0	1	0
2848065 200820	1027	27.0	69150.00	31.18	0	1	0
2848165 200820	1027	27.1	67425.00	31.21	0	1	0
2848265 200820	1027	27.2	68175.00	31.26	0	1	0
2848365 200820	1027	27.3	69062.50	31.22	0	1	0
2848465 200820	1027	27.4	66387.50	31.28	0	1	0
2848565 200820	1027	27.5	68300.00	31.19	0	1	0
2848664 200820	1027	27.6	68250.00	31.16	0	1	0
2848764 200820	1027	27.7	67550.00	31.22	0	1	0
2848864 200820	1027	27.8	67362.50	31.25	0	1	0
2848964 200820	1027	27.9	68062.50	31.18	0	1	0
2849074 200820	1027	28.0	69125.00	31.16	0	1	0
2849174 200820	1027	28.1	66725.00	31.16	0	1	0
2849274 200820	1027	28.2	67925.00	31.12	0	1	0
2849374 200820	1027	28.3	68000.00	31.11	0	1	0
2849474 200820	1027	28.4	66325.00	31.07	0	1	0
2849574 200820	1027	28.5	67600.00	31.06	0	1	0
2849674 200820	1027	28.6	67287.50	31.03	0	1	0
2849774 200820	1027	28.7	67912.50	30.99	0	1	0
2849874 200820	1027	28.8	64987.50	31.00	0	1	0
2849974 200820	1027	28.9	68325.00	30.90	0	1	0
2850074 200820	1027	29.0	67900.00	30.91	0	1	0
2850174 200820	1027	29.1	67162.50	30.85	0	1	0
2850284 200820	1027	29.2	67862.50	30.87	0	1	0
2850374 200820	1027	29.3	67887.50	30.87	0	1	0
2850474 200820	1027	29.4	68212.50	30.87	0	1	0
2850573 200820	1027	29.5	68012.50	30.95	0	1	0
2850674 200820	1027	29.6	70000.00	30.97	0	1	0
2850783 200820	1027	29.7	65887.50	31.09	0	1	0
2850873 200820	1027	29.8	67387.50	31.00	0	1	0
2850973 200820	1027	29.9	67850.00	31.11	0	1	0
2851083 200820	1027	30.0	66912.50	31.09	0	1	0
2851183 200820	1027	30.1	68725.00	31.04	0	1	0
2851283 200820	1027	30.2	68512.50	31.11	0	1	0
2851383 200820	1027	30.3	67837.50	31.14	0	1	0
2851483 200820	1027	30.4	66150.00	31.14	0	1	0
2851583 200820	1027	30.5	67437.50	31.05	0	1	0
2851683 200820	1027	30.6	67887.50	31.02	0	1	0
2851783 200820	1027	30.7	66550.00	30.93	0	1	0
2851883 200820	1027	30.8	65675.00	30.96	0	1	0
2851983 200820	1027	30.9	69487.50	30.88	0	1	0
2852093 200820	1027	31.0	66425.00	30.95	0	1	0
2852193 200820	1027	31.1	67987.50	30.93	0	1	0
2852293 200820	1027	31.2	67712.50	30.90	0	1	0
2852393 200820	1027	31.3	68250.00	30.86	0	1	0
2852493 200820	1027	31.4	65725.00	30.88	0	1	0
2852593 200820	1027	31.5	67225.00	30.86	0	1	0
2852692 200820	1027	31.6	67087.50	30.85	0	1	0
2852792 200820	1027	31.7	67150.00	30.82	0	1	0
2852892 200820	1027	31.8	69537.50	30.84	0	1	0
2852992 200820	1027	31.9	67100.00	31.02	0	1	0
2853102 200820	1027	32.0	66162.50	30.91	0	1	0
2853202 200820	1027	32.1	65025.00	30.90	0	1	0
2853302 200820	1027	32.2	66837.50	30.76	0	1	0
2853402 200820	1027	32.3	69412.50	30.72	0	1	0
2853502 200820	1027	32.4	68275.00	30.78	0	1	0
2853602 200820	1027	32.5	68675.00	30.89	0	1	0
2853702 200820	1027	32.6	69700.00	30.96	0	1	0
2853802 200820	1027	32.7	67425.00	31.07	0	1	0
2853902 200820	1027	32.8	69150.00	31.09	0	1	0
2854002 200820	1027	32.9	70087.50	31.07	0	1	0
2854102 200820	1027	33.0	66362.50	31.20	0	1	0
2854202 200820	1027	33.1	68487.50	31.21	0	1	0
2854302 200820	1027	33.2	67000.00	31.37	0	1	0
2854401 200820	1027	33.3	68925.00	31.38	0	1	0
2854502 200820	1027	33.4	67025.00	31.35	0	1	0
2854601 200820	1027	33.5	68612.50	31.30	0	1	0
2854701 200820	1027	33.6	69037.50	31.29	0	1	0
2854801 200820	1027	33.7	67912.50	31.27	0	1	0
2854901 200820	1027	33.8	67362.50	31.29	0	1	0
2855001 200820	1027	33.9	66587.50	31.21	0	1	0
2855111 200820	1027	34.0	69362.50	31.05	0	1	0
2855211 200820	1027	34.1	66937.50	31.18	0	1	0
2855311 200820	1027	34.2	68400.00	31.11	0	1	0
2855411 200820	1027	34.3	69087.50	31.18	0	1	0
2855511 200820	1027	34.4	65850.00	31.18	0	1	0
2855611 200820	1027	34.5	67550.00	31.13	0	1	0
2855711 200820	1027	34.6	69537.50	31.08	0	1	0
2855811 200820	1027	34.7	66400.00	31.11	0	1	0
2855911 200820	1027	34.8	68775.00	31.04	0	1	0
2856011 200820	1027	34.9	68050.00	31.10	0	1	0
2856121 200820	1027	35.0	69937.50	31.17	0	1	0
2856221 200820	1027	35.1	66875.00	31.19	0	1	0
2856321 200820	1027	35.2	68737.50	31.19	0	1	0
2856420 200820	1027	35.3	67400.00	31.21	0	1	0
2856520 200820	1027	35.4	69025.00	31.13	0	1	0
2856620 200820	1027	35.5	66262.50	31.27	0	1	0
2856720 200820	1027	35.6	68112.50	31.22	0	1	0
2856820 200820	1027	35.7	67837.50	31.15	0	1	0
2856920 200820	1027	35.8	69400.00	31.22	0	1	0
2857020 200820	1027	35.9	67350.00	31.24	0	1	0
2857130 200820	1027	36.0	66600.00	31.21	0	1	0
2857230 200820	1027	36.1	68125.00	31.06	0	1	0
2857330 200820	1027	36.2	68587.50	31.12	0	1	0
2857430 200820	1027	36.3	68775.00	31.11	0	1	0
2857520 200820	1027	36.4	69337.50	31.17	0	1	0
2857630 200820	1027	36.5	68237.50	31.19	0	1	0
2857730 200820	1027	36.6	67912.50	31.28	0	1	0
2857830 200820	1027	36.7	68012.50	31.27	0	1	0
2857930 200820	1027	36.8	69175.00	31.28	0	1	0
2858030 200820	1027	36.9	66150.00	31.27	0	1	0
2858130 200820	1027	37.0	69050.00	31.21	0	1	0
2858230 200820	1027	37.1	67362.50	31.32	0	1	0
2858329 200820	1027	37.2	67050.00	31.29	0	1	0
2858429 200820	1027	37.3	68212.50	31.22	0	1	0
2858529 200820	1027	37.4	67650.00	31.19	0	1	0
2858629 200820	1027	37.5	69387.50	31.12	0	1	0
2858729 200820	1027	37.6	69537.50	31.17	0	1	0
2858829 200820	1027	37.7	68450.00	31.24	0	1	0
2858929 200820	1027	37.8	67800.00	31.26	0	1	0
2859029 200820	1027	37.9	68750.00	31.20	0	1	0
2859139 200820	1027	38.0	68550.00	31.32	0	1	0
2859239 200820	1027	38.1	69175.00	31.29	0	1	0
2859339 200820	1027	38.2	66812.50	31.38	0	1	0
2859439 200820	1027	38.3	70850.00	31.36	0	1	0
2859539 200820	1027	38.4	66887.50	31.48	0	1	0
2859639 200820	1027	38.5	67862.50	31.45	0	1	0
2859739 200820	1027	38.6	67950.00	31.38	0	1	0
2859839 200820	1027	38.7	66525.00	31.31	0	1	0
2859938 200820	1027	38.8	66387.50	31.22	0	1	0
2900038 200820	1027	38.9	68087.50	31.16	0	1	0
2900148 200820	1027	39.0	68775.00	31.13	0	1	0
2900248 200820	1027	39.1	69212.50	31.14	0	1	0
2900348 200820	1027	39.2	68937.50	31.14	0	1	0
2900448 200820	1027	39.3	68625.00	31.24	0	1	0
2900548 200820	1027	39.4	66262.50	31.14	0	1	0
2900648 200820	1027	39.5	69025.00	31.11	0	1	0
2900748 200820	1027	39.6	68137.50	31.16	0	1	0
2900848 200820	1027	39.7	69087.50	31.17	0	1	0
2900948 200820	1027	39.8	66987.50	31.28	0	1	0
2901048 200820	1027	39.9	68162.50	31.31	0	1	0
2901148 200820	1027	40.0	67900.00	31.31	0	1	0
2901248 200820	1027	40.1	67637.50	31.28	0	1	0
2901358 200820	1027	40.2	69287.50	31.20	0	1	0
2901448 200820	1027	40.3	68025.00	31.22	0	1	0
2901548 200820	1027	40.4	67175.00	31.19	0	1	0
2901648 200820	1027	40.5	66137.50	31.23	0	1	0
2901748 200820	1027	40.6	67762.50	31.10	0	1	0
2901857 200820	1027	40.7	67262.50	31.09	0	1	0
2901947 200820	1027	40.8	67012.50	31.01	0	1	0
2902047 200820	1027	40.9	68287.50	31.01	0	1	0
2902157 200820	1027	41.0	69462.50	31.01	0	1	0
2902257 200820	1027	41.1	66600.00	31.08	0	1	0
2902357 200820	1027	41.2	68687.50	31.04	0	1	0
2902457 200820	1027	41.3	66387.50	31.01	0	1	0
2902557 200820	1027	41.4	68675.00	30.93	0	1	0
2902657 200820	1027	41.5	68650.00	31.00	0	1	0
2902757 200820	1027	41.6	66787.50	31.12	0	1	0
2902857 200820	1027	41.7	67612.50	31.07	0	1	0
2902957 200820	1027	41.8	66987.50	31.09	0	1	0
2903057 200820	1027	41.9	68550.00	31.09	0	1	0
2903167 200820	1027	42.0	68137.50	31.10	0	1	0
2903267 200820	1027	42.1	67737.50	31.04	0	1	0
2903367 200820	1027	42.2	67987.50	31.09	0	1	0
2903467 200820	1027	42.3	69087.50	31.06	0	1	0
2903567 200820	1027	42.4	68587.50	31.18	0	1	0
2903666 200820	1027	42.5	68675.00	31.18	0	1	0
2903766 200820	1027	42.6	68512.50	31.18	0	1	0
2903866 200820	1027	42.7	67037.50	31.25	0	1	0
2903966 200820	1027	42.8	66737.50	31.23	0	1	0
2904066 200820	1027	42.9	66075.00	31.22	0	1	0
2904176 200820	1027	43.0	66725.00	31.11	0	1	0
2904276 200820	1027	43.1	69350.00	31.04	0	1	0
2904376 200820	1027	43.2	70225.00	31.11	0	1	0
2904476 200820	1027	43.3	66850.00	31.22	0	1	0
2904576 200820	1027	43.4	68762.50	31.11	0	1	0
2904676 200820	1027	43.5	65487.50	31.12	0	1	0
2904776 200820	1027	43.6	67450.00	30.98	0	1	0
2904876 200820	1027	43.7	68650.00	30.93	0	1	0
2904976 200820	1027	43.8	65887.50	31.00	0	1	0
2905076 200820	1027	43.9	68000.00	30.97	0	1	0
2905186 200820	1027	44.0	69212.50	31.05	0	1	0
2905276 200820	1027	44.1	67050.00	31.16	0	1	0
2905386 200820	1027	44.2	68150.00	31.06	0	1	0
2905476 200820	1027	44.3	68175.00	30.97	0	1	0
2905576 200820	1027	44.4	66675.00	31.03	0	1	0
2905676 200820	1027	44.5	69300.00	30.93	0	1	0
2905775 200820	1027	44.6	67050.00	31.10	0	1	0
2905885 200820	1027	44.7	69012.50	31.09	0	1	0
2905985 200820	1027	44.8	65912.50	31.10	0	1	0
2906075 200820	1027	44.9	69562.50	31.10	0	1	0
2906175 200820	1027	45.0	65875.00	31.17	0	1	0
2906285 200820	1027	45.1	69025.00	31.02	0	1	0
2906385 200820	1027	45.2	67237.50	31.11	0	1	0
2906485 200820	1027	45.3	69162.50	31.07	0	1	0
2906585 200820	1027	45.4	67775.00	31.12	0	1	0
2906685 200820	1027	45.5	66350.00	31.17	0	1	0
2906785 200820	1027	45.6	68212.50	31.03	0	1	0
2906885 200820	1027	45.7	67987.50	31.09	0	1	0
2906985 200820	1027	45.8	70562.50	31.04	0	1	0
2907085 200820	1027	45.9	69312.50	31.25	0	1	0
2907185 200820	1027	46.0	68450.00	31.24	0	1	0
2907295 200820	1027	46.1	68300.00	31.35	0	1	0
2907395 200820	1027	46.2	68087.50	31.32	0	1	0
2907495 200820	1027	46.3	68312.50	31.36	0	1	0
2907594 200820	1027	46.4	67125.00	31.32	0	1	0
2907694 200820	1027	46.5	67725.00	31.29	0	1	0
2907794 200820	1027	46.6	67787.50	31.35	0	1	0
2907894 200820	1027	46.7	67575.00	31.33	0	1	0
2907994 200820	1027	46.8	69637.50	31.32	0	1	0
2908094 200820	1027	46.9	68162.50	31.27	0	1	0
2908194 200820	1027	47.0	67650.00	31.22	0	1	0
2908304 200820	1027	47.1	68725.00	31.19	0	1	0
2908404 200820	1027	47.2	68387.50	31.21	0	1	0
2908504 200820	1027	47.3	69800.00	31.22	0	1	0
2908604 200820	1027	47.4	68200.00	31.29	0	1	0
2908704 200820	1027	47.5	69100.00	31.33	0	1	0
2908804 200820	1027	47.6	71437.50	31.40	0	1	0
2908904 200820	1027	47.7	66687.50	31.56	0	1	0
2909004 200820	1027	47.8	68912.50	31.52	0	1	0
2909104 200820	1027	47.9	67712.50	31.49	0	1	0
2909204 200820	1027	48.0	67675.00	31.47	0	1	0
2909304 200820	1027	48.1	66450.00	31.47	0	1	0
2909413 200820	1027	48.2	68125.00	31.37	0	1	0
2909504 200820	1027	48.3	67587.50	31.35	0	1	0
2909603 200820	1027	48.4	68287.50	31.25	0	1	0
2909703 200820	1027	48.5	68212.50	31.26	0	1	0
2909803 200820	1027	48.6	69337.50	31.22	0	1	0
2909913 200820	1027	48.7	68725.00	31.12	0	1	0
2910003 200820	1027	48.8	67075.00	31.22	0	1	0
2910103 200820	1027	48.9	69712.50	31.13	0	1	0
2910203 200820	1027	49.0	67187.50	31.22	0	1	0
2910313 200820	1027	49.1	67950.00	31.20	0	1	0
2910413 200820	1027	49.2	70012.50	31.27	0	1	0
2910513 200820	1027	49.3	68512.50	31.35	0	1	0
2910613 200820	1027	49.4	68175.00	31.40	0	1	0
2910713 200820	1027	49.5	67062.50	31.39	0	1	0
2910813 200820	1027	49.6	69975.00	31.34	0	1	0
2910913 200820	1027	49.7	68200.00	31.37	0	1	0
2911013 200820	1027	49.8	69037.50	31.34	0	1	0
2911113 200820	1027	49.9	67325.00	31.43	0	1	0
2911213 200820	1027	50.0	68000.00	31.32	0	1	0
2911322 200820	1027	50.1	67775.00	31.36	0	1	0
2911422 200820	1027	50.2	67475.00	31.35	0	1	0
2911522 200820	1027	50.3	67387.50	31.24	0	1	0
2911622 200820	1027	50.4	68425.00	31.19	0	1	0
2911722 200820	1027	50.5	68500.00	31.20	0	1	0
2911822 200820	1027	50.6	67775.00	31.26	0	1	0
2911922 200820	1027	50.7	68200.00	31.17	0	1	0
2912022 200820	1027	50.8	68412.50	31.17	0	1	0
2912122 200820	1027	50.9	68475.00	31.14	0	1	0
2912222 200820	1027	51.0	69137.50	31.19	0	1	0
2912332 200820	1027	51.1	66462.50	31.24	0	1	0
2912432 200820	1027	51.2	67075.00	31.18	0	1	0
2912532 200820	1027	51.3	68850.00	31.16	0	1	0
2912632 200820	1027	51.4	69062.50	31.23	0	1	0
2912732 200820	1027	51.5	68350.00	31.26	0	1	0
2912832 200820	1027	51.6	67962.50	31.25	0	1	0
2912932 200820	1027	51.7	67900.00	31.26	0	1	0
2913032 200820	1027	51.8	69837.50	31.25	0	1	0
2913132 200820	1027	51.9	68837.50	31.31	0	1	0
2913231 200820	1027	52.0	68112.50	31.33	0	1	0
2913331 200820	1027	52.1	67712.50	31.28	0	1	0
2913431 200820	1027	52.2	66762.50	31.34	0	1	0
2913531 200820	1027	52.3	68887.50	31.32	0	1	0
2913631 200820	1027	52.4	67962.50	31.32	0	1	0
2913731 200820	1027	52.5	68162.50	31.27	0	1	0
2913831 200820	1027	52.6	67862.50	31.27	0	1	0
2913931 200820	1027	52.7	68600.00	31.26	0	1	0
2914031 200820	1027	52.8	67887.50	31.29	0	1	0
2914131 200820	1027	52.9	67450.00	31.21	0	1	0
2914231 200820	1027	53.0	67187.50	31.14	0	1	0
2914341 200820	1027	53.1	67087.50	31.10	0	1	0
2914441 200820	1027	53.2	69650.00	31.07	0	1	0
2914541 200820	1027	53.3	66437.50	31.20	0	1	0
2914641 200820	1027	53.4	68175.00	31.09	0	1	0
2914741 200820	1027	53.5	68075.00	31.10	0	1	0
2914841 200820	1027	53.6	66062.50	31.10	0	1	0
2914940 200820	1027	53.7	66800.00	31.02	0	1	0
2915040 200820	1027	53.8	68650.00	30.94	0	1	0
2915140 200820	1027	53.9	69437.50	30.97	0	1	0
2915240 200820	1027	54.0	67712.50	31.06	0	1	0
2915350 200820	1027	54.1	67212.50	31.08	0	1	0
2915450 200820	1027	54.2	69550.00	31.09	0	1	0
2915550 200820	1027	54.3	69250.00	31.09	0	1	0
2915650 200820	1027	54.4	66987.50	31.21	0	1	0
2915750 200820	1027	54.5	68137.50	31.16	0	1	0
2915850 200820	1027	54.6	68275.00	31.16	0	1	0
2915950 200820	1027	54.7	67912.50	31.26	0	1	0
2916050 200820	1027	54.8	67900.00	31.31	0	1	0
2916150 200820	1027	54.9	66175.00	31.28	0	1	0
2916250 200820	1027	55.0	69387.50	31.13	0	1	0
2916360 200820	1027	55.1	67600.00	31.21	0	1	0
2916460 200820	1027	55.2	66900.00	31.22	0	1	0
2916560 200820	1027	55.3	68600.00	31.10	0	1	0
2916660 200820	1027	55.4	68225.00	31.07	0	1	0
2916760 200820	1027	55.5	66162.50	31.13	0	1	0
2916859 200820	1027	55.6	68687.50	31.04	0	1	0
2916959 200820	1027	55.7	67900.00	31.06	0	1	0
2917059 200820	1027	55.8	68237.50	31.06	0	1	0
2917159 200820	1027	55.9	69312.50	31.07	0	1	0
2917259 200820	1027	56.0	68512.50	31.22	0	1	0
2917359 200820	1027	56.1	70000.00	31.18	0	1	0
2917459 200820	1027	56.2	68537.50	31.28	0	1	0
2917559 200820	1027	56.3	67712.50	31.36	0	1	0
2917659 200820	1027	56.4	68600.00	31.32	0	1	0
2917759 200820	1027	56.5	66862.50	31.33	0	1	0
2917859 200820	1027	56.6	67962.50	31.37	0	1	0
2917959 200820	1027	56.7	69550.00	31.33	0	1	0
2918059 200820	1027	56.8	67412.50	31.41	0	1	0
2918159 200820	1027	56.9	67450.00	31.37	0	1	0
2918259 200820	1027	57.0	69050.00	31.29	0	1	0
2918369 200820	1027	57.1	67837.50	31.31	0	1	0
2918469 200820	1027	57.2	66425.00	31.21	0	1	0
2918569 200820	1027	57.3	68112.50	31.12	0	1	0
2918668 200820	1027	57.4	68350.00	31.14	0	1	0
2918768 200820	1027	57.5	69775.00	31.13	0	1	0
2918868 200820	1027	57.6	68475.00	31.26	0	1	0
2918968 200820	1027	57.7	68412.50	31.28	0	1	0
2919068 200820	1027	57.8	69287.50	31.23	0	1	0
2919168 200820	1027	57.9	67412.50	31.31	0	1	0
2919268 200820	1027	58.0	66975.00	31.31	0	1	0
2919378 200820	1027	58.1	68387.50	31.22	0	1	0
2919478 200820	1027	58.2	68150.00	31.24	0	1	0
2919578 200820	1027	58.3	67712.50	31.32	0	1	0
2919678 200820	1027	58.4	67850.00	31.30	0	1	0
2919778 200820	1027	58.5	67187.50	31.28	0	1	0
2919878 200820	1027	58.6	66925.00	31.16	0	1	0
2919978 200820	1027	58.7	68487.50	31.09	0	1	0
2920078 200820	1027	58.8	67050.00	31.10	0	1	0
2920178 200820	1027	58.9	67012.50	31.00	0	1	0
2920278 200820	1027	59.0	69137.50	30.98	0	1	0
2920378 200820	1027	59.1	68650.00	31.08	0	1	0
2920488 200820	1027	59.2	68512.50	31.09	0	1	0
2920588 200820	1027	59.3	65275.00	31.10	0	1	0
2920678 200820	1027	59.4	68925.00	30.99	0	1	0
2920788 200820	1027	59.5	68962.50	31.04	0	1	0
2920887 200820	1027	59.6	67137.50	31.12	0	1	0
2920987 200820	1027	59.7	68350.00	31.13	0	1	0
2921087 200820	1027	59.8	67862.50	31.13	0	1	0
2921187 200820	1027	59.9	68337.50	31.16	0	1	0
2921278 200820	1028	0.0	68200.00	31.22	0	1	0
2921388 200820	1028	0.1	69662.50	31.18	0	1	0
2921488 200820	1028	0.2	67412.50	31.23	0	1	0
2921588 200820	1028	0.3	67250.00	31.18	0	1	0
2921688 200820	1028	0.4	68737.50	31.26	0	1	0
2921788 200820	1028	0.5	70575.00	31.26	0	1	0
2921888 200820	1028	0.6	66100.00	31.33	0	1	0
2921988 200820	1028	0.7	67575.00	31.28	0	1	0
2922088 200820	1028	0.8	68225.00	31.25	0	1	0
2922187 200820	1028	0.9	69262.50	31.26	0	1	0
2922288 200820	1028	1.0	67125.00	31.31	0	1	0
2922398 200820	1028	1.1	68300.00	31.26	0	1	0
2922497 200820	1028	1.2	67750.00	31.20	0	1	0
2922597 200820	1028	1.3	68812.50	31.21	0	1	0
2922697 200820	1028	1.4	66850.00	31.28	0	1	0
2922797 200820	1028	1.5	68187.50	31.20	0	1	0
2922897 200820	1028	1.6	68700.00	31.09	0	1	0
2922997 200820	1028	1.7	69400.00	31.21	0	1	0
2923097 200820	1028	1.8	67237.50	31.29	0	1	0
2923197 200820	1028	1.9	68687.50	31.24	0	1	0
2923297 200820	1028	2.0	68887.50	31.22	0	1	0
2923407 200820	1028	2.1	69075.00	31.30	0	1	0
2923507 200820	1028	2.2	68725.00	31.33	0	1	0
2923607 200820	1028	2.3	67275.00	31.38	0	1	0
2923707 200820	1028	2.4	67912.50	31.31	0	1	0
2923807 200820	1028	2.5	67175.00	31.35	0	1	0
2923907 200820	1028	2.6	67425.00	31.31	0	1	0
2924007 200820	1028	2.7	68212.50	31.25	0	1	0
2924107 200820	1028	2.8	68050.00	31.20	0	1	0
2924207 200820	1028	2.9	69425.00	31.23	0	1	0
2924306 200820	1028	3.0	66425.00	31.27	0	1	0
2924406 200820	1028	3.1	66700.00	31.16	0	1	0
2924506 200820	1028	3.2	68562.50	31.05	0	1	0
2924606 200820	1028	3.3	66562.50	31.04	0	1	0
2924706 200820	1028	3.4	68825.00	31.01	0	1	0
2924806 200820	1028	3.5	67825.00	31.05	0	1	0
2924906 200820	1028	3.6	67875.00	31.08	0	1	0
2925016 200820	1028	3.7	67012.50	31.10	0	1	0
2925106 200820	1028	3.8	67825.00	31.05	0	1	0
2925206 200820	1028	3.9	68312.50	31.04	0	1	0
2925306 200820	1028	4.0	66162.50	30.99	0	1	0
2925416 200820	1028	4.1	69037.50	30.97	0	1	0
2925516 200820	1028	4.2	67737.50	31.08	0	1	0
2925616 200820	1028	4.3	66887.50	31.04	0	1	0
2925716 200820	1028	4.4	68425.00	31.06	0	1	0
2925816 200820	1028	4.5	68950.00	31.04	0	1	0
2925916 200820	1028	4.6	66675.00	31.09	0	1	0
2926016 200820	1028	4.7	67575.00	31.04	0	1	0
2926115 200820	1028	4.8	68312.50	31.06	0	1	0
2926216 200820	1028	4.9	67650.00	31.08	0	1	0
2926315 200820	1028	5.0	66925.00	31.05	0	1	0
2926425 200820	1028	5.1	68350.00	31.09	0	1	0
2926525 200820	1028	5.2	67512.50	31.06	0	1	0
2926625 200820	1028	5.3	68737.50	31.05	0	1	0
2926725 200820	1028	5.4	69125.00	31.13	0	1	0
2926825 200820	1028	5.5	66337.50	31.16	0	1	0
2926925 200820	1028	5.6	69212.50	31.04	0	1	0
2927025 200820	1028	5.7	68012.50	31.16	0	1	0
2927125 200820	1028	5.8	65862.50	31.18	0	1	0
2927225 200820	1028	5.9	68612.50	31.07	0	1	0
2927325 200820	1028	6.0	68650.00	31.11	0	1	0
2927435 200820	1028	6.1	68025.00	31.19	0	1	0
2927535 200820	1028	6.2	67950.00	31.17	0	1	0
2927635 200820	1028	6.3	67400.00	31.19	0	1	0
2927735 200820	1028	6.4	68162.50	31.13	0	1	0
2927835 200820	1028	6.5	71000.00	31.09	0	1	0
2927935 200820	1028	6.6	66200.00	31.30	0	1	0
2928034 200820	1028	6.7	68612.50	31.16	0	1	0
2928134 200820	1028	6.8	67300.00	31.19	0	1	0
2928234 200820	1028	6.9	66512.50	31.26	0	1	0
2928334 200820	1028	7.0	68287.50	31.16	0	1	0
2928434 200820	1028	7.1	68212.50	31.15	0	1	0
2928534 200820	1028	7.2	68550.00	31.15	0	1	0
2928634 200820	1028	7.3	68912.50	31.18	0	1	0
2928734 200820	1028	7.4	68637.50	31.25	0	1	0
2928834 200820	1028	7.5	69062.50	31.27	0	1	0
2928934 200820	1028	7.6	66412.50	31.18	0	1	0
2929034 200820	1028	7.7	66775.00	31.19	0	1	0
2929134 200820	1028	7.8	69912.50	31.11	0	1	0
2929234 200820	1028	7.9	67075.00	31.23	0	1	0
2929334 200820	1028	8.0	68187.50	31.25	0	1	0
2929444 200820	1028	8.1	68362.50	31.25	0	1	0
2929544 200820	1028	8.2	66350.00	31.25	0	1	0
2929644 200820	1028	8.3	65775.00	31.16	0	1	0
2929744 200820	1028	8.4	69287.50	31.01	0	1	0
2929843 200820	1028	8.5	68150.00	31.04	0	1	0
2929943 200820	1028	8.6	67112.50	31.00	0	1	0
2930043 200820	1028	8.7	68712.50	31.03	0	1	0
2930143 200820	1028	8.8	67525.00	31.12	0	1	0
2930243 200820	1028	8.9	67250.00	31.01	0	1	0
2930343 200820	1028	9.0	68100.00	31.02	0	1	0
2930453 200820	1028	9.1	67862.50	31.02	0	1	0
2930553 200820	1028	9.2	68587.50	31.00	0	1	0
2930653 200820	1028	9.3	67062.50	31.10	0	1	0
2930753 200820	1028	9.4	68400.00	31.15	0	1	0
2930853 200820	1028	9.5	67312.50	31.11	0	1	0
2930953 200820	1028	9.6	68812.50	31.08	0	1	0
2931053 200820	1028	9.7	64975.00	31.15	0	1	0
2931153 200820	1028	9.8	68750.00	30.98	0	1	0
2931253 200820	1028	9.9	66925.00	31.04	0	1	0
2931352 200820	1028	10.0	65812.50	31.03	0	1	0
2931462 200820	1028	10.1	67975.00	30.92	0	1	0
2931562 200820	1028	10.2	66425.00	30.93	0	1	0
2931662 200820	1028	10.3	67425.00	30.83	0	1	0
2931762 200820	1028	10.4	68450.00	30.85	0	1	0
2931862 200820	1028	10.5	68162.50	30.85	0	1	0
2931962 200820	1028	10.6	65362.50	30.89	0	1	0
2932061 200820	1028	10.7	68437.50	30.73	0	1	0
2932161 200820	1028	10.8	68812.50	30.89	0	1	0
2932261 200820	1028	10.9	67762.50	30.89	0	1	0
2932361 200820	1028	11.0	67350.00	30.93	0	1	0
2932461 200820	1028	11.1	68112.50	31.00	0	1	0
2932561 200820	1028	11.2	67987.50	31.00	0	1	0
2932661 200820	1028	11.3	69487.50	31.07	0	1	0
2932761 200820	1028	11.4	67512.50	31.17	0	1	0
2932861 200820	1028	11.5	67225.00	31.12	0	1	0
2932961 200820	1028	11.6	68800.00	31.08	0	1	0
2933061 200820	1028	11.7	67050.00	31.24	0	1	0
2933161 200820	1028	11.8	68650.00	31.17	0	1	0
2933261 200820	1028	11.9	67700.00	31.17	0	1	0
2933361 200820	1028	12.0	70512.50	31.16	0	1	0
2933471 200820	1028	12.1	68137.50	31.31	0	1	0
2933571 200820	1028	12.2	68525.00	31.31	0	1	0
2933671 200820	1028	12.3	68512.50	31.33	0	1	0
2933771 200820	1028	12.4	68925.00	31.29	0	1	0
2933871 200820	1028	12.5	69950.00	31.35	0	1	0
2933970 200820	1028	12.6	68462.50	31.47	0	1	0
2934070 200820	1028	12.7	67275.00	31.46	0	1	0
2934170 200820	1028	12.8	67987.50	31.47	0	1	0
2934270 200820	1028	12.9	68150.00	31.44	0	1	0
2934370 200820	1028	13.0	66612.50	31.46	0	1	0
2934480 200820	1028	13.1	68112.50	31.28	0	1	0
2934580 200820	1028	13.2	67237.50	31.28	0	1	0
2934680 200820	1028	13.3	67625.00	31.23	0	1	0
2934780 200820	1028	13.4	69712.50	31.19	0	1	0
2934880 200820	1028	13.5	68025.00	31.22	0	1	0
2934980 200820	1028	13.6	67650.00	31.13	0	1	0
2935080 200820	1028	13.7	67400.00	31.10	0	1	0
2935180 200820	1028	13.8	68700.00	31.10	0	1	0
2935280 200820	1028	13.9	67300.00	31.14	0	1	0
2935380 200820	1028	14.0	70112.50	31.10	0	1	0
2935490 200820	1028	14.1	69462.50	31.25	0	1	0
2935590 200820	1028	14.2	68187.50	31.32	0	1	0
2935690 200820	1028	14.3	67062.50	31.36	0	1	0
2935790 200820	1028	14.4	67800.00	31.33	0	1	0
2935889 200820	1028	14.5	67062.50	31.25	0	1	0
2935990 200820	1028	14.6	67900.00	31.20	0	1	0
2936089 200820	1028	14.7	67462.50	31.21	0	1	0
2936189 200820	1028	14.8	66512.50	31.22	0	1	0
2936289 200820	1028	14.9	67587.50	31.12	0	1	0
2936389 200820	1028	15.0	67262.50	31.13	0	1	0
2936489 200820	1028	15.1	69075.00	31.00	0	1	0
2936589 200820	1028	15.2	67700.00	30.99	0	1	0
2936689 200820	1028	15.3	68787.50	30.96	0	1	0
2936789 200820	1028	15.4	68087.50	31.04	0	1	0
2936889 200820	1028	15.5	69250.00	31.05	0	1	0
2936989 200820	1028	15.6	67412.50	31.15	0	1	0
2937089 200820	1028	15.7	66387.50	31.13	0	1	0
2937189 200820	1028	15.8	66712.50	31.08	0	1	0
2937289 200820	1028	15.9	66800.00	31.09	0	1	0
2937389 200820	1028	16.0	66587.50	31.06	0	1	0
2937499 200820	1028	16.1	70025.00	31.03	0	1	0
2937599 200820	1028	16.2	68812.50	31.07	0	1	0
2937699 200820	1028	16.3	69412.50	31.12	0	1	0
2937799 200820	1028	16.4	68037.50	31.15	0	1	0
2937899 200820	1028	16.5	68212.50	31.14	0	1	0
2937999 200820	1028	16.6	66100.00	31.10	0	1	0
2938099 200820	1028	16.7	68675.00	31.04	0	1	0
2938198 200820	1028	16.8	69175.00	31.14	0	1	0
2938299 200820	1028	16.9	68337.50	31.25	0	1	0
2938399 200820	1028	17.0	65600.00	31.32	0	1	0
2938509 200820	1028	17.1	67462.50	31.28	0	1	0
2938609 200820	1028	17.2	69112.50	31.16	0	1	0
2938709 200820	1028	17.3	67975.00	31.18	0	1	0
2938808 200820	1028	17.4	66550.00	31.11	0	1	0
2938908 200820	1028	17.5	70650.00	31.04	0	1	0
2939008 200820	1028	17.6	68562.50	31.15	0	1	0
2939108 200820	1028	17.7	67100.00	31.26	0	1	0
2939208 200820	1028	17.8	68125.00	31.19	0	1	0
2939308 200820	1028	17.9	69087.50	31.15	0	1	0
2939408 200820	1028	18.0	69000.00	31.18	0	1	0
2939508 200820	1028	18.1	68712.50	31.33	0	1	0
2939618 200820	1028	18.2	67937.50	31.39	0	1	0
2939708 200820	1028	18.3	68250.00	31.34	0	1	0
2939808 200820	1028	18.4	67050.00	31.35	0	1	0
2939918 200820	1028	18.5	68275.00	31.37	0	1	0
2940008 200820	1028	18.6	68000.00	31.26	0	1	0
2940118 200820	1028	18.7	67837.50	31.24	0	1	0
2940208 200820	1028	18.8	67525.00	31.27	0	1	0
2940308 200820	1028	18.9	67062.50	31.25	0	1	0
2940418 200820	1028	19.0	69212.50	31.15	0	1	0
2940518 200820	1028	19.1	68062.50	31.16	0	1	0
2940617 200820	1028	19.2	69012.50	31.13	0	1	0
2940717 200820	1028	19.3	68337.50	31.18	0	1	0
2940817 200820	1028	19.4	66525.00	31.19	0	1	0
2940917 200820	1028	19.5	67937.50	31.16	0	1	0
2941017 200820	1028	19.6	67550.00	31.15	0	1	0
2941117 200820	1028	19.7	66762.50	31.13	0	1	0
2941217 200820	1028	19.8	68625.00	31.08	0	1	0
2941317 200820	1028	19.9	69437.50	31.13	0	1	0
2941417 200820	1028	20.0	68025.00	31.24	0	1	0
2941527 200820	1028	20.1	69137.50	31.18	0	1	0
2941627 200820	1028	20.2	66687.50	31.23	0	1	0
2941727 200820	1028	20.3	67937.50	31.13	0	1	0
2941827 200820	1028	20.4	68187.50	31.11	0	1	0
2941927 200820	1028	20.5	65637.50	31.18	0	1	0
2942027 200820	1028	20.6	68712.50	31.08	0	1	0
2942127 200820	1028	20.7	69987.50	31.13	0	1	0
2942227 200820	1028	20.8	68462.50	31.28	0	1	0
2942326 200820	1028	20.9	67512.50	31.27	0	1	0
2942426 200820	1028	21.0	69050.00	31.18	0	1	0
2942536 200820	1028	21.1	67400.00	31.23	0	1	0
2942636 200820	1028	21.2	68612.50	31.15	0	1	0
2942736 200820	1028	21.3	69812.50	31.24	0	1	0
2942836 200820	1028	21.4	68662.50	31.32	0	1	0
2942936 200820	1028	21.5	66337.50	31.34	0	1	0
2943036 200820	1028	21.6	67000.00	31.37	0	1	0
2943136 200820	1028	21.7	67800.00	31.30	0	1	0
2943236 200820	1028	21.8	68275.00	31.20	0	1	0
2943336 200820	1028	21.9	66287.50	31.19	0	1	0
2943436 200820	1028	22.0	68500.00	31.14	0	1	0
2943536 200820	1028	22.1	68975.00	31.11	0	1	0
2943646 200820	1028	22.2	67750.00	31.18	0	1	0
2943736 200820	1028	22.3	68337.50	31.14	0	1	0
2943836 200820	1028	22.4	68187.50	31.08	0	1	0
2943936 200820	1028	22.5	68300.00	31.06	0	1	0
2944036 200820	1028	22.6	66162.50	31.14	0	1	0
2944146 200820	1028	22.7	67775.00	31.11	0	1	0
2944235 200820	1028	22.8	67187.50	31.10	0	1	0
2944335 200820	1028	22.9	67925.00	31.06	0	1	0
2944435 200820	1028	23.0	68312.50	31.13	0	1	0
2944545 200820	1028	23.1	68837.50	31.12	0	1	0
2944645 200820	1028	23.2	67837.50	31.11	0	1	0
2944745 200820	1028	23.3	68912.50	31.12	0	1	0
2944845 200820	1028	23.4	67437.50	31.14	0	1	0
2944945 200820	1028	23.5	66575.00	31.11	0	1	0
2945045 200820	1028	23.6	68875.00	31.03	0	1	0
2945145 200820	1028	23.7	67075.00	31.16	0	1	0
2945245 200820	1028	23.8	70212.50	31.12	0	1	0
2945345 200820	1028	23.9	67737.50	31.26	0	1	0
2945445 200820	1028	24.0	67862.50	31.25	0	1	0
2945555 200820	1028	24.1	69512.50	31.23	0	1	0
2945655 200820	1028	24.2	67675.00	31.26	0	1	0
2945755 200820	1028	24.3	68437.50	31.25	0	1	0
2945855 200820	1028	24.4	65475.00	31.23	0	1	0
2945955 200820	1028	24.5	65012.50	31.14	0	1	0
2946055 200820	1028	24.6	68437.50	31.07	0	1	0
2946155 200820	1028	24.7	68062.50	31.05	0	1	0
2946255 200820	1028	24.8	67875.00	31.10	0	1	0
2946355 200820	1028	24.9	68812.50	30.99	0	1	0
2946455 200820	1028	25.0	67037.50	31.04	0	1	0
2946564 200820	1028	25.1	67450.00	31.01	0	1	0
2946664 200820	1028	25.2	66787.50	30.91	0	1	0
2946764 200820	1028	25.3	69575.00	30.87	0	1	0
2946864 200820	1028	25.4	67900.00	30.92	0	1	0
2946964 200820	1028	25.5	67750.00	31.03	0	1	0
2947064 200820	1028	25.6	69412.50	31.16	0	1	0
2947164 200820	1028	25.7	68987.50	31.20	0	1	0
2947264 200820	1028	25.8	68387.50	31.24	0	1	0
2947364 200820	1028	25.9	67362.50	31.26	0	1	0
2947464 200820	1028	26.0	65850.00	31.20	0	1	0
2947564 200820	1028	26.1	68712.50	31.15	0	1	0
2947664 200820	1028	26.2	65512.50	31.20	0	1	0
2947764 200820	1028	26.3	65637.50	31.15	0	1	0
2947864 200820	1028	26.4	68875.00	30.97	0	1	0
2947964 200820	1028	26.5	68175.00	31.01	0	1	0
2948064 200820	1028	26.6	66637.50	31.03	0	1	0
2948164 200820	1028	26.7	66150.00	30.91	0	1	0
2948264 200820	1028	26.8	69450.00	30.78	0	1	0
2948364 200820	1028	26.9	68600.00	30.83	0	1	0
2948463 200820	1028	27.0	68275.00	30.88	0	1	0
2948573 200820	1028	27.1	69212.50	30.99	0	1	0
2948673 200820	1028	27.2	67325.00	31.01	0	1	0
2948773 200820	1028	27.3	67812.50	31.10	0	1	0
2948873 200820	1028	27.4	67462.50	31.19	0	1	0
2948973 200820	1028	27.5	67512.50	31.13	0	1	0
2949073 200820	1028	27.6	67987.50	31.10	0	1	0
2949173 200820	1028	27.7	68162.50	31.16	0	1	0
2949273 200820	1028	27.8	65987.50	31.25	0	1	0
2949373 200820	1028	27.9	69125.00	31.10	0	1	0
2949473 200820	1028	28.0	65900.00	31.12	0	1	0
2949583 200820	1028	28.1	66487.50	31.01	0	1	0
2949683 200820	1028	28.2	70362.50	30.89	0	1	0
2949783 200820	1028	28.3	66000.00	31.03	0	1	0
2949883 200820	1028	28.4	67950.00	30.94	0	1	0
2949983 200820	1028	28.5	68200.00	30.97	0	1	0
2950083 200820	1028	28.6	67837.50	31.00	0	1	0
2950183 200820	1028	28.7	67912.50	30.99	0	1	0
2950283 200820	1028	28.8	67337.50	30.98	0	1	0
2950382 200820	1028	28.9	67587.50	31.04	0	1	0
2950483 200820	1028	29.0	67012.50	30.97	0	1	0
2950593 200820	1028	29.1	68175.00	31.02	0	1	0
2950692 200820	1028	29.2	67787.50	31.10	0	1	0
2950792 200820	1028	29.3	67862.50	30.98	0	1	0
2950892 200820	1028	29.4	66275.00	31.06	0	1	0
2950992 200820	1028	29.5	68562.50	30.99	0	1	0
2951092 200820	1028	29.6	65625.00	31.01	0	1	0
2951192 200820	1028	29.7	68175.00	30.91	0	1	0
2951292 200820	1028	29.8	68550.00	30.92	0	1	0
2951392 200820	1028	29.9	68462.50	30.97	0	1	0
2951492 200820	1028	30.0	68437.50	31.01	0	1	0
2951592 200820	1028	30.1	66487.50	31.08	0	1	0
2951692 200820	1028	30.2	67812.50	31.00	0	1	0
2951792 200820	1028	30.3	67812.50	31.00	0	1	0
2951892 200820	1028	30.4	69275.00	31.00	0	1	0
2951992 200820	1028	30.5	67900.00	31.13	0	1	0
2952092 200820	1028	30.6	68462.50	31.10	0	1	0
2952192 200820	1028	30.7	67925.00	31.23	0	1	0
2952291 200820	1028	30.8	66237.50	31.22	0	1	0
2952392 200820	1028	30.9	67887.50	31.12	0	1	0
2952491 200820	1028	31.0	68825.00	31.09	0	1	0
2952601 200820	1028	31.1	66900.00	31.11	0	1	0
2952701 200820	1028	31.2	67275.00	31.13	0	1	0
2952801 200820	1028	31.3	66987.50	31.10	0	1	0
2952901 200820	1028	31.4	69175.00	31.07	0	1	0
2953001 200820	1028	31.5	68362.50	31.06	0	1	0
2953101 200820	1028	31.6	67037.50	31.08	0	1	0
2953201 200820	1028	31.7	68050.00	31.02	0	1	0
2953301 200820	1028	31.8	68187.50	31.02	0	1	0
2953401 200820	1028	31.9	68825.00	31.11	0	1	0
2953501 200820	1028	32.0	67912.50	31.15	0	1	0
2953611 200820	1028	32.1	66375.00	31.11	0	1	0
2953711 200820	1028	32.2	68987.50	31.09	0	1	0
2953811 200820	1028	32.3	68750.00	31.17	0	1	0
2953911 200820	1028	32.4	67250.00	31.24	0	1	0
2954011 200820	1028	32.5	66987.50	31.16	0	1	0
2954111 200820	1028	32.6	67987.50	31.10	0	1	0
2954210 200820	1028	32.7	68137.50	31.14	0	1	0
2954310 200820	1028	32.8	67725.00	31.14	0	1	0
2954410 200820	1028	32.9	68900.00	31.12	0	1	0
2954510 200820	1028	33.0	67450.00	31.13	0	1	0
2954610 200820	1028	33.1	67000.00	31.10	0	1	0
2954720 200820	1028	33.2	67075.00	31.13	0	1	0
2954820 200820	1028	33.3	66737.50	31.05	0	1	0
2954910 200820	1028	33.4	66600.00	30.96	0	1	0
2955020 200820	1028	33.5	67837.50	30.93	0	1	0
2955120 200820	1028	33.6	68387.50	30.97	0	1	0
2955220 200820	1028	33.7	69000.00	30.98	0	1	0
2955320 200820	1028	33.8	64887.50	31.02	0	1	0
2955420 200820	1028	33.9	67887.50	30.89	0	1	0
2955520 200820	1028	34.0	69137.50	30.85	0	1	0
2955620 200820	1028	34.1	66950.00	30.92	0	1	0
2955720 200820	1028	34.2	67237.50	30.92	0	1	0
2955820 200820	1028	34.3	68725.00	30.93	0	1	0
2955920 200820	1028	34.4	68637.50	31.02	0	1	0
2956020 200820	1028	34.5	68325.00	31.11	0	1	0
2956120 200820	1028	34.6	68137.50	31.13	0	1	0
2956220 200820	1028	34.7	66975.00	31.12	0	1	0
2956319 200820	1028	34.8	67025.00	31.03	0	1	0
2956419 200820	1028	34.9	67137.50	31.13	0	1	0
2956520 200820	1028	35.0	69012.50	31.09	0	1	0
2956629 200820	1028	35.1	67475.00	31.09	0	1	0
2956729 200820	1028	35.2	66587.50	31.11	0	1	0
2956829 200820	1028	35.3	67500.00	31.08	0	1	0
2956929 200820	1028	35.4	67100.00	31.03	0	1	0
2957029 200820	1028	35.5	69100.00	30.96	0	1	0
2957129 200820	1028	35.6	67525.00	30.99	0	1	0
2957229 200820	1028	35.7	67962.50	30.96	0	1	0
2957329 200820	1028	35.8	66512.50	31.01	0	1	0
2957429 200820	1028	35.9	67875.00	30.99	0	1	0
2957529 200820	1028	36.0	68075.00	31.02	0	1	0
2957629 200820	1028	36.1	69537.50	30.98	0	1	0
2957739 200820	1028	36.2	67800.00	31.07	0	1	0
2957839 200820	1028	36.3	68637.50	31.12	0	1	0
2957939 200820	1028	36.4	68362.50	31.18	0	1	0
2958039 200820	1028	36.5	69162.50	31.23	0	1	0
2958139 200820	1028	36.6	67637.50	31.24	0	1	0
2958238 200820	1028	36.7	67075.00	31.24	0	1	0
2958338 200820	1028	36.8	68012.50	31.20	0	1	0
2958438 200820	1028	36.9	67750.00	31.27	0	1	0
2958538 200820	1028	37.0	67512.50	31.26	0	1	0
2958638 200820	1028	37.1	69000.00	31.24	0	1	0
2958748 200820	1028	37.2	69012.50	31.21	0	1	0
2958838 200820	1028	37.3	66325.00	31.27	0	1	0
2958938 200820	1028	37.4	68050.00	31.16	0	1	0
2959038 200820	1028	37.5	68300.00	31.15	0	1	0
2959138 200820	1028	37.6	69737.50	31.11	0	1	0
2959248 200820	1028	37.7	69337.50	31.20	0	1	0
2959338 200820	1028	37.8	66912.50	31.31	0	1	0
2959438 200820	1028	37.9	67900.00	31.26	0	1	0
2959538 200820	1028	38.0	68400.00	31.26	0	1	0
2959638 200820	1028	38.1	65737.50	31.30	0	1	0
2959748 200820	1028	38.2	69000.00	31.16	0	1	0
2959848 200820	1028	38.3	68287.50	31.16	0	1	0
2959948 200820	1028	38.4	68612.50	31.24	0	1	0
3000048 200820	1028	38.5	68575.00	31.27	0	1	0
3000147 200820	1028	38.6	67425.00	31.28	0	1	0
3000277 200820	1028	38.7	67612.50	31.18	0	1	0
3000347 200820	1028	38.8	66937.50	31.10	0	1	0
3000447 200820	1028	38.9	68200.00	31.10	0	1	0
3000547 200820	1028	39.0	67800.00	31.12	0	1	0
3000647 200820	1028	39.1	67287.50	31.09	0	1	0
3000757 200820	1028	39.2	68312.50	31.16	0	1	0
3000857 200820	1028	39.3	65662.50	31.13	0	1	0
3000957 200820	1028	39.4	67425.00	31.01	0	1	0
3001057 200820	1028	39.5	69225.00	30.96	0	1	0
3001157 200820	1028	39.6	67675.00	30.98	0	1	0
3001257 200820	1028	39.7	68325.00	31.00	0	1	0
3001357 200820	1028	39.8	68762.50	31.03	0	1	0
3001457 200820	1028	39.9	68300.00	31.11	0	1	0
3001557 200820	1028	40.0	68962.50	31.11	0	1	0
3001657 200820	1028	40.1	68650.00	31.17	0	1	0
3001767 200820	1028	40.2	67212.50	31.23	0	1	0
3001867 200820	1028	40.3	67275.00	31.18	0	1	0
3001966 200820	1028	40.4	68150.00	31.25	0	1	0
3002066 200820	1028	40.5	68187.50	31.28	0	1	0
3002166 200820	1028	40.6	67650.00	31.24	0	1	0
3002266 200820	1028	40.7	68412.50	31.24	0	1	0
3002366 200820	1028	40.8	67562.50	31.24	0	1	0
3002466 200820	1028	40.9	67837.50	31.19	0	1	0
3002566 200820	1028	41.0	67912.50	31.17	0	1	0
3002666 200820	1028	41.1	67562.50	31.12	0	1	0
3002766 200820	1028	41.2	69212.50	31.07	0	1	0
3002866 200820	1028	41.3	69850.00	31.16	0	1	0
3002966 200820	1028	41.4	66300.00	31.28	0	1	0
3003066 200820	1028	41.5	66562.50	31.19	0	1	0
3003166 200820	1028	41.6	69300.00	31.12	0	1	0
3003276 200820	1028	41.7	67575.00	31.19	0	1	0
3003366 200820	1028	41.8	65575.00	31.16	0	1	0
3003466 200820	1028	41.9	68150.00	31.07	0	1	0
3003566 200820	1028	42.0	67487.50	31.08	0	1	0
3003666 200820	1028	42.1	66512.50	31.06	0	1	0
3003776 200820	1028	42.2	68712.50	31.01	0	1	0
3003875 200820	1028	42.3	67825.00	30.99	0	1	0
3003975 200820	1028	42.4	66787.50	30.90	0	1	0
3004075 200820	1028	42.5	67862.50	30.92	0	1	0
3004175 200820	1028	42.6	67562.50	30.98	0	1	0
3004275 200820	1028	42.7	66325.00	30.90	0	1	0
3004375 200820	1028	42.8	66937.50	30.85	0	1	0
3004475 200820	1028	42.9	68337.50	30.91	0	1	0
3004575 200820	1028	43.0	67487.50	30.92	0	1	0
3004675 200820	1028	43.1	69362.50	30.92	0	1	0
3004785 200820	1028	43.2	68150.00	31.04	0	1	0
3004885 200820	1028	43.3	68725.00	31.02	0	1	0
3004985 200820	1028	43.4	67362.50	31.06	0	1	0
3005085 200820	1028	43.5	67650.00	31.09	0	1	0
3005185 200820	1028	43.6	69237.50	31.08	0	1	0
3005285 200820	1028	43.7	69325.00	31.15	0	1	0
3005385 200820	1028	43.8	68225.00	31.29	0	1	0
3005485 200820	1028	43.9	68725.00	31.34	0	1	0
3005585 200820	1028	44.0	67925.00	31.36	0	1	0
3005685 200820	1028	44.1	65912.50	31.38	0	1	0
3005795 200820	1028	44.2	67512.50	31.23	0	1	0
3005895 200820	1028	44.3	68187.50	31.20	0	1	0
3005995 200820	1028	44.4	66737.50	31.17	0	1	0
3006095 200820	1028	44.5	69775.00	31.14	0	1	0
3006195 200820	1028	44.6	66537.50	31.24	0	1	0
3006295 200820	1028	44.7	68050.00	31.12	0	1	0
3006395 200820	1028	44.8	68537.50	31.06	0	1	0
3006495 200820	1028	44.9	69725.00	31.08	0	1	0
3006594 200820	1028	45.0	70037.50	31.12	0	1	0
3006694 200820	1028	45.1	70112.50	31.22	0	1	0
3006794 200820	1028	45.2	68062.50	31.40	0	1	0
3006894 200820	1028	45.3	66275.00	31.43	0	1	0
3006994 200820	1028	45.4	69212.50	31.34	0	1	0
3007094 200820	1028	45.5	68262.50	31.45	0	1	0
3007194 200820	1028	45.6	67150.00	31.39	0	1	0
3007294 200820	1028	45.7	67437.50	31.41	0	1	0
3007394 200820	1028	45.8	66512.50	31.39	0	1	0
3007494 200820	1028	45.9	67687.50	31.30	0	1	0
3007594 200820	1028	46.0	68587.50	31.20	0	1	0
3007694 200820	1028	46.1	66050.00	31.14	0	1	0
3007804 200820	1028	46.2	67562.50	30.96	0	1	0
3007904 200820	1028	46.3	69350.00	30.93	0	1	0
3008004 200820	1028	46.4	68012.50	31.07	0	1	0
3008104 200820	1028	46.5	66687.50	31.02	0	1	0
3008204 200820	1028	46.6	69325.00	30.95	0	1	0
3008304 200820	1028	46.7	67975.00	31.04	0	1	0
3008404 200820	1028	46.8	67187.50	31.07	0	1	0
3008503 200820	1028	46.9	68600.00	31.10	0	1	0
3008604 200820	1028	47.0	66775.00	31.14	0	1	0
3008703 200820	1028	47.1	68625.00	31.06	0	1	0
3008813 200820	1028	47.2	68325.00	31.17	0	1	0
3008913 200820	1028	47.3	66675.00	31.21	0	1	0
3009013 200820	1028	47.4	66512.50	31.09	0	1	0
3009113 200820	1028	47.5	68637.50	31.02	0	1	0
3009213 200820	1028	47.6	69387.50	31.11	0	1	0
3009313 200820	1028	47.7	68725.00	31.11	0	1	0
3009413 200820	1028	47.8	68012.50	31.15	0	1	0
3009513 200820	1028	47.9	70250.00	31.18	0	1	0
3009613 200820	1028	48.0	67500.00	31.26	0	1	0
3009713 200820	1028	48.1	65675.00	31.29	0	1	0
3009823 200820	1028	48.2	67550.00	31.16	0	1	0
3009923 200820	1028	48.3	68937.50	31.12	0	1	0
3010013 200820	1028	48.4	69025.00	31.22	0	1	0
3010123 200820	1028	48.5	67375.00	31.34	0	1	0
3010213 200820	1028	48.6	67712.50	31.28	0	1	0
3010323 200820	1028	48.7	68800.00	31.20	0	1	0
3010423 200820	1028	48.8	67637.50	31.21	0	1	0
3010513 200820	1028	48.9	67862.50	31.19	0	1	0
3010623 200820	1028	49.0	68587.50	31.08	0	1	0
3010722 200820	1028	49.1	67762.50	31.13	0	1	0
3010822 200820	1028	49.2	67550.00	31.23	0	1	0
3010922 200820	1028	49.3	68550.00	31.23	0	1	0
3011022 200820	1028	49.4	69475.00	31.21	0	1	0
3011122 200820	1028	49.5	69650.00	31.23	0	1	0
3011222 200820	1028	49.6	69062.50	31.33	0	1	0
3011322 200820	1028	49.7	68537.50	31.39	0	1	0
3011422 200820	1028	49.8	67525.00	31.38	0	1	0
3011522 200820	1028	49.9	67162.50	31.38	0	1	0
3011622 200820	1028	50.0	69000.00	31.34	0	1	0
3011722 200820	1028	50.1	68225.00	31.36	0	1	0
3011832 200820	1028	50.2	67250.00	31.38	0	1	0
3011932 200820	1028	50.3	66362.50	31.37	0	1	0
3012032 200820	1028	50.4	66987.50	31.27	0	1	0
3012132 200820	1028	50.5	67387.50	31.16	0	1	0
3012232 200820	1028	50.6	68700.00	31.06	0	1	0
3012332 200820	1028	50.7	68950.00	31.04	0	1	0
3012431 200820	1028	50.8	66850.00	31.06	0	1	0
3012531 200820	1028	50.9	66350.00	31.03	0	1	0
3012631 200820	1028	51.0	67375.00	30.99	0	1	0
3012731 200820	1028	51.1	68262.50	30.92	0	1	0
3012841 200820	1028	51.2	67237.50	30.92	0	1	0
3012941 200820	1028	51.3	66175.00	30.92	0	1	0
3013041 200820	1028	51.4	68450.00	30.91	0	1	0
3013141 200820	1028	51.5	68500.00	30.98	0	1	0
3013241 200820	1028	51.6	66725.00	31.03	0	1	0
3013341 200820	1028	51.7	68712.50	30.94	0	1	0
3013441 200820	1028	51.8	68975.00	30.93	0	1	0
3013541 200820	1028	51.9	68925.00	31.02	0	1	0
3013641 200820	1028	52.0	67750.00	31.14	0	1	0
3013741 200820	1028	52.1	68037.50	31.16	0	1	0
3013851 200820	1028	52.2	68412.50	31.15	0	1	0
3013941 200820	1028	52.3	67837.50	31.20	0	1	0
3014041 200820	1028	52.4	70137.50	31.27	0	1	0
3014141 200820	1028	52.5	69150.00	31.35	0	1	0
3014240 200820	1028	52.6	66325.00	31.38	0	1	0
3014350 200820	1028	52.7	70637.50	31.36	0	1	0
3014440 200820	1028	52.8	67912.50	31.45	0	1	0
3014540 200820	1028	52.9	68912.50	31.40	0	1	0
3014641 200820	1028	53.0	67237.50	31.40	0	1	0
3014740 200820	1028	53.1	68000.00	31.38	0	1	0
3014850 200820	1028	53.2	68875.00	31.38	0	1	0
3014950 200820	1028	53.3	68225.00	31.40	0	1	0
3015050 200820	1028	53.4	67200.00	31.41	0	1	0
3015150 200820	1028	53.5	68287.50	31.28	0	1	0
3015250 200820	1028	53.6	66950.00	31.24	0	1	0
3015350 200820	1028	53.7	67337.50	31.27	0	1	0
3015450 200820	1028	53.8	69462.50	31.12	0	1	0
3015550 200820	1028	53.9	67737.50	31.19	0	1	0
3015650 200820	1028	54.0	67450.00	31.14	0	1	0
3015750 200820	1028	54.1	68475.00	31.15	0	1	0
3015860 200820	1028	54.2	66862.50	31.17	0	1	0
3015960 200820	1028	54.3	69237.50	31.08	0	1	0
3016060 200820	1028	54.4	68700.00	31.12	0	1	0
3016160 200820	1028	54.5	67500.00	31.19	0	1	0
3016260 200820	1028	54.6	67037.50	31.16	0	1	0
3016360 200820	1028	54.7	68325.00	31.16	0	1	0
3016460 200820	1028	54.8	67875.00	31.21	0	1	0
3016560 200820	1028	54.9	69100.00	31.13	0	1	0
3016659 200820	1028	55.0	67237.50	31.20	0	1	0
3016759 200820	1028	55.1	69812.50	31.19	0	1	0
3016869 200820	1028	55.2	68200.00	31.25	0	1	0
3016969 200820	1028	55.3	68475.00	31.31	0	1	0
3017069 200820	1028	55.4	68237.50	31.27	0	1	0
3017169 200820	1028	55.5	68612.50	31.25	0	1	0
3017269 200820	1028	55.6	67962.50	31.30	0	1	0
3017369 200820	1028	55.7	67900.00	31.34	0	1	0
3017469 200820	1028	55.8	67500.00	31.32	0	1	0
3017569 200820	1028	55.9	67287.50	31.31	0	1	0
3017669 200820	1028	56.0	68537.50	31.23	0	1	0
3017769 200820	1028	56.1	67812.50	31.28	0	1	0
3017869 200820	1028	56.2	68487.50	31.19	0	1	0
3017969 200820	1028	56.3	69112.50	31.21	0	1	0
3018069 200820	1028	56.4	67775.00	31.24	0	1	0
3018169 200820	1028	56.5	69287.50	31.21	0	1	0
3018269 200820	1028	56.6	70012.50	31.24	0	1	0
3018369 200820	1028	56.7	67950.00	31.34	0	1	0
3018469 200820	1028	56.8	67662.50	31.34	0	1	0
3018569 200820	1028	56.9	65650.00	31.35	0	1	0
3018669 200820	1028	57.0	68462.50	31.27	0	1	0
3018769 200820	1028	57.1	67037.50	31.27	0	1	0
3018879 200820	1028	57.2	67925.00	31.23	0	1	0
3018979 200820	1028	57.3	69237.50	31.21	0	1	0
3019079 200820	1028	57.4	67887.50	31.22	0	1	0
3019179 200820	1028	57.5	67312.50	31.22	0	1	0
3019279 200820	1028	57.6	68612.50	31.13	0	1	0
3019379 200820	1028	57.7	68487.50	31.07	0	1	0
3019479 200820	1028	57.8	68100.00	31.09	0	1	0
3019579 200820	1028	57.9	67575.00	31.11	0	1	0
3019679 200820	1028	58.0	67787.50	31.20	0	1	0
3019779 200820	1028	58.1	68387.50	31.17	0	1	0
3019889 200820	1028	58.2	66550.00	31.23	0	1	0
3019989 200820	1028	58.3	67050.00	31.17	0	1	0
3020089 200820	1028	58.4	67362.50	31.07	0	1	0
3020189 200820	1028	58.5	66437.50	31.05	0	1	0
3020289 200820	1028	58.6	68275.00	31.01	0	1	0
3020388 200820	1028	58.7	68525.00	30.99	0	1	0
3020489 200820	1028	58.8	68712.50	30.99	0	1	0
3020589 200820	1028	58.9	70287.50	31.02	0	1	0
3020688 200820	1028	59.0	68300.00	31.14	0	1	0
3020788 200820	1028	59.1	67562.50	31.16	0	1	0
3020898 200820	1028	59.2	67450.00	31.13	0	1	0
3020988 200820	1028	59.3	67787.50	31.17	0	1	0
3021088 200820	1028	59.4	67050.00	31.20	0	1	0
3021198 200820	1028	59.5	65925.00	31.19	0	1	0
3021298 200820	1028	59.6	66912.50	31.16	0	1	0
3021398 200820	1028	59.7	66700.00	31.10	0	1	0
3021498 200820	1028	59.8	68487.50	31.02	0	1	0
3021588 200820	1028	59.9	67300.00	31.01	0	1	0
3021689 200820	1029	0.0	66037.50	30.88	0	1	0
3021789 200820	1029	0.1	67112.50	30.77	0	1	0
3021899 200820	1029	0.2	68000.00	30.75	0	1	0
3021998 200820	1029	0.3	67437.50	30.78	0	1	0
3022098 200820	1029	0.4	67975.00	30.76	0	1	0
3022199 200820	1029	0.5	68900.00	30.80	0	1	0
3022298 200820	1029	0.6	67875.00	30.94	0	1	0
3022398 200820	1029	0.7	68525.00	30.98	0	1	0
3022498 200820	1029	0.8	67387.50	31.06	0	1	0
3022598 200820	1029	0.9	66487.50	31.01	0	1	0
3022698 200820	1029	1.0	69087.50	30.98	0	1	0
3022798 200820	1029	1.1	68762.50	31.12	0	1	0
3022908 200820	1029	1.2	66687.50	31.19	0	1	0
3023008 200820	1029	1.3	67975.00	31.13	0	1	0
3023108 200820	1029	1.4	68162.50	31.15	0	1	0
3023208 200820	1029	1.5	67200.00	31.16	0	1	0
3023308 200820	1029	1.6	69125.00	31.09	0	1	0
3023408 200820	1029	1.7	68987.50	31.14	0	1	0
3023508 200820	1029	1.8	67825.00	31.16	0	1	0
3023608 200820	1029	1.9	67962.50	31.18	0	1	0
3023708 200820	1029	2.0	67000.00	31.25	0	1	0
3023808 200820	1029	2.1	68675.00	31.16	0	1	0
3023918 200820	1029	2.2	67237.50	31.15	0	1	0
3024017 200820	1029	2.3	68675.00	31.18	0	1	0
3024117 200820	1029	2.4	69425.00	31.21	0	1	0
3024217 200820	1029	2.5	68400.00	31.27	0	1	0
3024317 200820	1029	2.6	68625.00	31.32	0	1	0
3024417 200820	1029	2.7	68237.50	31.30	0	1	0
3024517 200820	1029	2.8	67225.00	31.26	0	1	0
3024617 200820	1029	2.9	68587.50	31.24	0	1	0
3024717 200820	1029	3.0	67612.50	31.26	0	1	0
3024817 200820	1029	3.1	67762.50	31.29	0	1	0
3024917 200820	1029	3.2	65862.50	31.25	0	1	0
3025017 200820	1029	3.3	68937.50	31.19	0	1	0
3025117 200820	1029	3.4	65875.00	31.20	0	1	0
3025217 200820	1029	3.5	67400.00	31.04	0	1	0
3025317 200820	1029	3.6	70987.50	31.00	0	1	0
3025417 200820	1029	3.7	67550.00	31.10	0	1	0
3025517 200820	1029	3.8	68462.50	31.07	0	1	0
3025617 200820	1029	3.9	69000.00	31.13	0	1	0
3025717 200820	1029	4.0	67475.00	31.15	0	1	0
3025817 200820	1029	4.1	68625.00	31.14	0	1	0
3025926 200820	1029	4.2	67800.00	31.18	0	1	0
3026026 200820	1029	4.3	68612.50	31.27	0	1	0
3026126 200820	1029	4.4	67600.00	31.25	0	1	0
3026226 200820	1029	4.5	66900.00	31.33	0	1	0
3026326 200820	1029	4.6	66687.50	31.31	0	1	0
3026426 200820	1029	4.7	68337.50	31.11	0	1	0
3026526 200820	1029	4.8	67975.00	31.15	0	1	0
3026626 200820	1029	4.9	68312.50	31.13	0	1	0
3026726 200820	1029	5.0	66612.50	31.09	0	1	0
3026826 200820	1029	5.1	68287.50	31.06	0	1	0
3026936 200820	1029	5.2	68012.50	31.04	0	1	0
3027036 200820	1029	5.3	67575.00	31.05	0	1	0
3027136 200820	1029	5.4	68262.50	31.00	0	1	0
3027236 200820	1029	5.5	68300.00	31.03	0	1	0
3027336 200820	1029	5.6	68700.00	31.10	0	1	0
3027436 200820	1029	5.7	70187.50	31.19	0	1	0
3027536 200820	1029	5.8	68537.50	31.27	0	1	0
3027635 200820	1029	5.9	68550.00	31.30	0	1	0
3027735 200820	1029	6.0	67612.50	31.31	0	1	0
3027835 200820	1029	6.1	67587.50	31.35	0	1	0
3027945 200820	1029	6.2	67400.00	31.32	0	1	0
3028045 200820	1029	6.3	65837.50	31.29	0	1	0
3028135 200820	1029	6.4	67675.00	31.21	0	1	0
3028245 200820	1029	6.5	68237.50	31.19	0	1	0
3028345 200820	1029	6.6	67637.50	31.18	0	1	0
3028445 200820	1029	6.7	69437.50	31.14	0	1	0
3028545 200820	1029	6.8	68225.00	31.10	0	1	0
3028645 200820	1029	6.9	67425.00	31.09	0	1	0
3028745 200820	1029	7.0	69225.00	31.04	0	1	0
3028845 200820	1029	7.1	65412.50	31.11	0	1	0
3028945 200820	1029	7.2	67075.00	31.01	0	1	0
3029045 200820	1029	7.3	68212.50	31.00	0	1	0
3029145 200820	1029	7.4	67562.50	31.11	0	1	0
3029245 200820	1029	7.5	67550.00	31.10	0	1	0
3029345 200820	1029	7.6	67237.50	31.07	0	1	0
3029445 200820	1029	7.7	67712.50	31.05	0	1	0
3029544 200820	1029	7.8	69150.00	30.97	0	1	0
3029644 200820	1029	7.9	67237.50	31.02	0	1	0
3029744 200820	1029	8.0	66225.00	31.01	0	1	0
3029844 200820	1029	8.1	68450.00	30.87	0	1	0
3029954 200820	1029	8.2	67587.50	31.01	0	1	0
3030054 200820	1029	8.3	69600.00	31.03	0	1	0
3030154 200820	1029	8.4	66775.00	31.09	0	1	0
3030254 200820	1029	8.5	67462.50	31.06	0	1	0
3030354 200820	1029	8.6	69550.00	31.05	0	1	0
3030474 200820	1029	8.7	65337.50	31.16	0	1	0
3030554 200820	1029	8.8	67050.00	31.05	0	1	0
3030654 200820	1029	8.9	67962.50	30.96	0	1	0
3030754 200820	1029	9.0	67250.00	30.99	0	1	0
3030854 200820	1029	9.1	69850.00	31.04	0	1	0
3030964 200820	1029	9.2	69075.00	31.10	0	1	0
3031064 200820	1029	9.3	67862.50	31.17	0	1	0
3031164 200820	1029	9.4	67962.50	31.09	0	1	0
3031264 200820	1029	9.5	68600.00	31.14	0	1	0
3031363 200820	1029	9.6	67687.50	31.19	0	1	0
3031463 200820	1029	9.7	67725.00	31.11	0	1	0
3031563 200820	1029	9.8	68650.00	31.22	0	1	0
3031663 200820	1029	9.9	67800.00	31.29	0	1	0
3031762 200820	1029	10.0	66387.50	31.28	0	1	0
3031862 200820	1029	10.1	66375.00	31.24	0	1	0
3031972 200820	1029	10.2	67812.50	31.09	0	1	0
3032072 200820	1029	10.3	67525.00	31.03	0	1	0
3032172 200820	1029	10.4	68775.00	31.01	0	1	0
3032272 200820	1029	10.5	66575.00	31.05	0	1	0
3032372 200820	1029	10.6	67125.00	30.96	0	1	0
3032472 200820	1029	10.7	70312.50	30.93	0	1	0
3032572 200820	1029	10.8	66762.50	31.05	0	1	0
3032672 200820	1029	10.9	68662.50	30.97	0	1	0
3032772 200820	1029	11.0	68287.50	31.00	0	1	0
3032872 200820	1029	11.1	69787.50	31.09	0	1	0
3032972 200820	1029	11.2	67275.00	31.24	0	1	0
3033072 200820	1029	11.3	67137.50	31.22	0	1	0
3033172 200820	1029	11.4	67412.50	31.20	0	1	0
3033272 200820	1029	11.5	68175.00	31.14	0	1	0
3033372 200820	1029	11.6	67912.50	31.21	0	1	0
3033482 200820	1029	11.7	67450.00	31.25	0	1	0
3033571 200820	1029	11.8	67087.50	31.12	0	1	0
3033671 200820	1029	11.9	66637.50	31.13	0	1	0
3033771 200820	1029	12.0	70687.50	31.04	0	1	0
3033871 200820	1029	12.1	68662.50	31.15	0	1	0
3033981 200820	1029	12.2	67787.50	31.10	0	1	0
3034081 200820	1029	12.3	68037.50	31.12	0	1	0
3034181 200820	1029	12.4	67225.00	31.16	0	1	0
3034281 200820	1029	12.5	67362.50	31.15	0	1	0
3034381 200820	1029	12.6	67125.00	31.12	0	1	0
3034481 200820	1029	12.7	68075.00	31.08	0	1	0
3034581 200820	1029	12.8	69175.00	31.11	0	1	0
3034681 200820	1029	12.9	67750.00	31.20	0	1	0
3034781 200820	1029	13.0	65962.50	31.25	0	1	0
3034881 200820	1029	13.1	68375.00	31.04	0	1	0
3034991 200820	1029	13.2	68562.50	31.03	0	1	0
3035091 200820	1029	13.3	69287.50	31.06	0	1	0
3035191 200820	1029	13.4	67225.00	31.12	0	1	0
3035291 200820	1029	13.5	66462.50	31.12	0	1	0
3035391 200820	1029	13.6	67287.50	31.08	0	1	0
3035491 200820	1029	13.7	66300.00	31.09	0	1	0
3035591 200820	1029	13.8	66525.00	31.01	0	1	0
3035690 200820	1029	13.9	69912.50	30.89	0	1	0
3035790 200820	1029	14.0	68412.50	30.99	0	1	0
3035890 200820	1029	14.1	67575.00	31.10	0	1	0
3036000 200820	1029	14.2	69237.50	31.06	0	1	0
3036100 200820	1029	14.3	69362.50	31.09	0	1	0
3036200 200820	1029	14.4	68212.50	31.09	0	1	0
3036300 200820	1029	14.5	68225.00	31.14	0	1	0
3036400 200820	1029	14.6	69387.50	31.22	0	1	0
3036500 200820	1029	14.7	67775.00	31.31	0	1	0
3036600 200820	1029	14.8	68950.00	31.38	0	1	0
3036700 200820	1029	14.9	68137.50	31.49	0	1	0
3036800 200820	1029	15.0	66437.50	31.41	0	1	0
3036900 200820	1029	15.1	67162.50	31.32	0	1	0
3037000 200820	1029	15.2	68500.00	31.30	0	1	0
3037100 200820	1029	15.3	68337.50	31.27	0	1	0
3037200 200820	1029	15.4	68487.50	31.22	0	1	0
3037299 200820	1029	15.5	69037.50	31.23	0	1	0
3037400 200820	1029	15.6	68587.50	31.27	0	1	0
3037500 200820	1029	15.7	67462.50	31.23	0	1	0
3037599 200820	1029	15.8	68350.00	31.22	0	1	0
3037700 200820	1029	15.9	67812.50	31.19	0	1	0
3037799 200820	1029	16.0	66462.50	31.18	0	1	0
3037899 200820	1029	16.1	67900.00	31.18	0	1	0
3038009 200820	1029	16.2	68225.00	31.21	0	1	0
3038109 200820	1029	16.3	69450.00	31.20	0	1	0
3038209 200820	1029	16.4	67062.50	31.25	0	1	0
3038309 200820	1029	16.5	68362.50	31.19	0	1	0
3038409 200820	1029	16.6	68225.00	31.16	0	1	0
3038509 200820	1029	16.7	68875.00	31.14	0	1	0
3038609 200820	1029	16.8	67850.00	31.20	0	1	0
3038709 200820	1029	16.9	68550.00	31.18	0	1	0
3038809 200820	1029	17.0	67787.50	31.21	0	1	0
3038909 200820	1029	17.1	68800.00	31.27	0	1	0
3039019 200820	1029	17.2	68537.50	31.31	0	1	0
3039119 200820	1029	17.3	68087.50	31.33	0	1	0
3039219 200820	1029	17.4	69500.00	31.27	0	1	0
3039319 200820	1029	17.5	68687.50	31.38	0	1	0
3039419 200820	1029	17.6	68625.00	31.39	0	1	0
3039518 200820	1029	17.7	69762.50	31.41	0	1	0
3039619 200820	1029	17.8	67125.00	31.45	0	1	0
3039718 200820	1029	17.9	66925.00	31.42	0	1	0
3039818 200820	1029	18.0	69887.50	31.34	0	1	0
3039918 200820	1029	18.1	66412.50	31.44	0	1	0
3040028 200820	1029	18.2	68975.00	31.33	0	1	0
3040118 200820	1029	18.3	67200.00	31.35	0	1	0
3040218 200820	1029	18.4	68262.50	31.31	0	1	0
3040328 200820	1029	18.5	68700.00	31.25	0	1	0
3040418 200820	1029	18.6	67962.50	31.25	0	1	0
3040528 200820	1029	18.7	68512.50	31.22	0	1	0
3040628 200820	1029	18.8	66775.00	31.17	0	1	0
3040718 200820	1029	18.9	68237.50	31.15	0	1	0
3040828 200820	1029	19.0	67287.50	31.21	0	1	0
3040928 200820	1029	19.1	68587.50	31.09	0	1	0
3041028 200820	1029	19.2	68587.50	31.19	0	1	0
3041128 200820	1029	19.3	68350.00	31.18	0	1	0
3041228 200820	1029	19.4	68800.00	31.23	0	1	0
3041328 200820	1029	19.5	68337.50	31.25	0	1	0
3041427 200820	1029	19.6	68437.50	31.23	0	1	0
3041528 200820	1029	19.7	66850.00	31.26	0	1	0
3041627 200820	1029	19.8	66575.00	31.18	0	1	0
3041727 200820	1029	19.9	68775.00	31.17	0	1	0
3041827 200820	1029	20.0	69000.00	31.20	0	1	0
3041927 200820	1029	20.1	68175.00	31.27	0	1	0
3042037 200820	1029	20.2	67675.00	31.25	0	1	0
3042137 200820	1029	20.3	68900.00	31.21	0	1	0
3042237 200820	1029	20.4	68150.00	31.24	0	1	0
3042337 200820	1029	20.5	66737.50	31.21	0	1	0
3042437 200820	1029	20.6	68200.00	31.14	0	1	0
3042537 200820	1029	20.7	69775.00	31.13	0	1	0
3042637 200820	1029	20.8	67137.50	31.26	0	1	0
3042737 200820	1029	20.9	68537.50	31.28	0	1	0
3042837 200820	1029	21.0	67225.00	31.27	0	1	0
3042937 200820	1029	21.1	66462.50	31.19	0	1	0
3043047 200820	1029	21.2	69862.50	31.12	0	1	0
3043147 200820	1029	21.3	69012.50	31.21	0	1	0
3043246 200820	1029	21.4	67137.50	31.22	0	1	0
3043346 200820	1029	21.5	66362.50	31.17	0	1	0
3043446 200820	1029	21.6	66425.00	31.16	0	1	0
3043546 200820	1029	21.7	68525.00	31.08	0	1	0
3043646 200820	1029	21.8	66950.00	31.02	0	1	0
3043746 200820	1029	21.9	66912.50	31.01	0	1	0
3043846 200820	1029	22.0	67687.50	30.94	0	1	0
3043946 200820	1029	22.1	67137.50	30.96	0	1	0
3044056 200820	1029	22.2	67162.50	30.99	0	1	0
3044146 200820	1029	22.3	69437.50	30.87	0	1	0
3044246 200820	1029	22.4	67175.00	30.89	0	1	0
3044346 200820	1029	22.5	67050.00	30.89	0	1	0
3044446 200820	1029	22.6	66900.00	30.92	0	1	0
3044556 200820	1029	22.7	67062.50	30.94	0	1	0
3044646 200820	1029	22.8	68712.50	30.88	0	1	0
3044746 200820	1029	22.9	66312.50	30.96	0	1	0
3044846 200820	1029	23.0	68162.50	30.93	0	1	0
3044946 200820	1029	23.1	67100.00	30.95	0	1	0
3045055 200820	1029	23.2	67037.50	30.95	0	1	0
3045155 200820	1029	23.3	68300.00	30.94	0	1	0
3045255 200820	1029	23.4	67250.00	30.89	0	1	0
3045355 200820	1029	23.5	68025.00	30.89	0	1	0
3045455 200820	1029	23.6	67675.00	30.94	0	1	0
3045555 200820	1029	23.7	69837.50	30.97	0	1	0
3045655 200820	1029	23.8	66962.50	31.10	0	1	0
3045755 200820	1029	23.9	67812.50	31.02	0	1	0
3045855 200820	1029	24.0	66750.00	31.09	0	1	0
3045955 200820	1029	24.1	68512.50	31.02	0	1	0
3046065 200820	1029	24.2	68175.00	31.09	0	1	0
3046165 200820	1029	24.3	69112.50	31.14	0	1	0
3046265 200820	1029	24.4	68550.00	31.18	0	1	0
3046365 200820	1029	24.5	67350.00	31.23	0	1	0
3046465 200820	1029	24.6	67650.00	31.20	0	1	0
3046565 200820	1029	24.7	68112.50	31.20	0	1	0
3046665 200820	1029	24.8	67137.50	31.12	0	1	0
3046765 200820	1029	24.9	68512.50	31.13	0	1	0
3046865 200820	1029	25.0	68000.00	31.16	0	1	0
3046964 200820	1029	25.1	69375.00	31.22	0	1	0
3047074 200820	1029	25.2	68450.00	31.26	0	1	0
3047174 200820	1029	25.3	68537.50	31.27	0	1	0
3047274 200820	1029	25.4	68350.00	31.25	0	1	0
3047374 200820	1029	25.5	67950.00	31.24	0	1	0
3047474 200820	1029	25.6	70337.50	31.26	0	1	0
3047574 200820	1029	25.7	69550.00	31.38	0	1	0
3047674 200820	1029	25.8	68437.50	31.45	0	1	0
3047774 200820	1029	25.9	68000.00	31.51	0	1	0
3047874 200820	1029	26.0	66637.50	31.48	0	1	0
3047974 200820	1029	26.1	66775.00	31.42	0	1	0
3048074 200820	1029	26.2	67262.50	31.31	0	1	0
3048174 200820	1029	26.3	67387.50	31.25	0	1	0
3048274 200820	1029	26.4	68762.50	31.20	0	1	0
3048374 200820	1029	26.5	68737.50	31.22	0	1	0
3048474 200820	1029	26.6	68250.00	31.25	0	1	0
3048584 200820	1029	26.7	67225.00	31.16	0	1	0
3048674 200820	1029	26.8	68950.00	31.06	0	1	0
3048774 200820	1029	26.9	68300.00	31.08	0	1	0
3048873 200820	1029	27.0	67162.50	31.09	0	1	0
3048973 200820	1029	27.1	68025.00	31.12	0	1	0
3049084 200820	1029	27.2	69250.00	31.17	0	1	0
3049183 200820	1029	27.3	68275.00	31.26	0	1	0
3049283 200820	1029	27.4	67750.00	31.30	0	1	0
3049383 200820	1029	27.5	67137.50	31.26	0	1	0
3049483 200820	1029	27.6	67375.00	31.18	0	1	0
3049583 200820	1029	27.7	66487.50	31.15	0	1	0
3049683 200820	1029	27.8	68362.50	31.11	0	1	0
3049783 200820	1029	27.9	68237.50	31.09	0	1	0
3049883 200820	1029	28.0	68575.00	31.08	0	1	0
3049983 200820	1029	28.1	68112.50	31.15	0	1	0
3050083 200820	1029	28.2	68325.00	31.15	0	1	0
3050193 200820	1029	28.3	67537.50	31.11	0	1	0
3050293 200820	1029	28.4	67325.00	31.08	0	1	0
3050393 200820	1029	28.5	67887.50	31.06	0	1	0
3050493 200820	1029	28.6	67637.50	31.09	0	1	0
3050593 200820	1029	28.7	66712.50	31.10	0	1	0
3050693 200820	1029	28.8	68325.00	31.11	0	1	0
3050793 200820	1029	28.9	67525.00	31.11	0	1	0
3050893 200820	1029	29.0	68162.50	31.08	0	1	0
3050992 200820	1029	29.1	68462.50	31.06	0	1	0
3051092 200820	1029	29.2	67862.50	31.08	0	1	0
3051202 200820	1029	29.3	66800.00	31.05	0	1	0
3051302 200820	1029	29.4	68500.00	31.02	0	1	0
3051402 200820	1029	29.5	69937.50	31.07	0	1	0
3051502 200820	1029	29.6	68162.50	31.17	0	1	0
3051602 200820	1029	29.7	69087.50	31.19	0	1	0
3051702 200820	1029	29.8	69862.50	31.30	0	1	0
3051802 200820	1029	29.9	67875.00	31.37	0	1	0
3051902 200820	1029	30.0	69225.00	31.38	0	1	0
3052002 200820	1029	30.1	67675.00	31.43	0	1	0
3052102 200820	1029	30.2	68425.00	31.39	0	1	0
3052202 200820	1029	30.3	68975.00	31.42	0	1	0
3052302 200820	1029	30.4	69025.00	31.52	0	1	0
3052402 200820	1029	30.5	68537.50	31.54	0	1	0
3052502 200820	1029	30.6	67812.50	31.48	0	1	0
3052602 200820	1029	30.7	68175.00	31.46	0	1	0
3052702 200820	1029	30.8	67987.50	31.42	0	1	0
3052801 200820	1029	30.9	67212.50	31.34	0	1	0
3052901 200820	1029	31.0	69262.50	31.31	0	1	0
3053001 200820	1029	31.1	69225.00	31.31	0	1	0
3053111 200820	1029	31.2	67112.50	31.38	0	1	0
3053211 200820	1029	31.3	68775.00	31.32	0	1	0
3053311 200820	1029	31.4	67975.00	31.31	0	1	0
3053411 200820	1029	31.5	69137.50	31.26	0	1	0
3053511 200820	1029	31.6	66700.00	31.29	0	1	0
3053611 200820	1029	31.7	68562.50	31.24	0	1	0
3053711 200820	1029	31.8	69575.00	31.26	0	1	0
3053811 200820	1029	31.9	68675.00	31.33	0	1	0
3053911 200820	1029	32.0	69137.50	31.40	0	1	0
3054011 200820	1029	32.1	68912.50	31.39	0	1	0
3054111 200820	1029	32.2	68987.50	31.38	0	1	0
3054221 200820	1029	32.3	69375.00	31.46	0	1	0
3054321 200820	1029	32.4	68300.00	31.49	0	1	0
3054421 200820	1029	32.5	67312.50	31.50	0	1	0
3054520 200820	1029	32.6	68212.50	31.42	0	1	0
3054621 200820	1029	32.7	67075.00	31.49	0	1	0
3054720 200820	1029	32.8	69037.50	31.42	0	1	0
3054820 200820	1029	32.9	69037.50	31.40	0	1	0
3054920 200820	1029	33.0	67900.00	31.41	0	1	0
3055020 200820	1029	33.1	67900.00	31.36	0	1	0
3055120 200820	1029	33.2	67575.00	31.31	0	1	0
3055230 200820	1029	33.3	67375.00	31.25	0	1	0
3055330 200820	1029	33.4	68025.00	31.16	0	1	0
3055430 200820	1029	33.5	68550.00	31.15	0	1	0
3055530 200820	1029	33.6	67987.50	31.20	0	1	0
3055630 200820	1029	33.7	69387.50	31.19	0	1	0
3055730 200820	1029	33.8	66125.00	31.29	0	1	0
3055830 200820	1029	33.9	70662.50	31.16	0	1	0
3055930 200820	1029	34.0	67962.50	31.24	0	1	0
3056030 200820	1029	34.1	68637.50	31.24	0	1	0
3056130 200820	1029	34.2	67062.50	31.27	0	1	0
3056230 200820	1029	34.3	66575.00	31.25	0	1	0
3056330 200820	1029	34.4	67787.50	31.21	0	1	0
3056430 200820	1029	34.5	66962.50	31.20	0	1	0
3056530 200820	1029	34.6	68212.50	31.13	0	1	0
3056629 200820	1029	34.7	68487.50	31.14	0	1	0
3056729 200820	1029	34.8	68250.00	31.10	0	1	0
3056829 200820	1029	34.9	67812.50	31.20	0	1	0
3056929 200820	1029	35.0	68587.50	31.07	0	1	0
3057029 200820	1029	35.1	67512.50	31.10	0	1	0
3057129 200820	1029	35.2	68962.50	31.05	0	1	0
3057239 200820	1029	35.3	68612.50	31.13	0	1	0
3057339 200820	1029	35.4	67700.00	31.22	0	1	0
3057439 200820	1029	35.5	67925.00	31.22	0	1	0
3057539 200820	1029	35.6	68287.50	31.26	0	1	0
3057639 200820	1029	35.7	67850.00	31.27	0	1	0
3057739 200820	1029	35.8	67437.50	31.24	0	1	0
3057839 200820	1029	35.9	67687.50	31.20	0	1	0
3057939 200820	1029	36.0	67137.50	31.20	0	1	0
3058039 200820	1029	36.1	67062.50	31.13	0	1	0
3058139 200820	1029	36.2	66112.50	31.11	0	1	0
3058249 200820	1029	36.3	67787.50	30.98	0	1	0
3058349 200820	1029	36.4	68912.50	30.94	0	1	0
3058449 200820	1029	36.5	68975.00	31.00	0	1	0
3058549 200820	1029	36.6	69787.50	31.05	0	1	0
3058649 200820	1029	36.7	67837.50	31.11	0	1	0
3058749 200820	1029	36.8	68687.50	31.11	0	1	0
3058849 200820	1029	36.9	66587.50	31.17	0	1	0
3058949 200820	1029	37.0	66850.00	31.12	0	1	0
3059049 200820	1029	37.1	67200.00	31.11	0	1	0
3059149 200820	1029	37.2	67550.00	31.11	0	1	0
3059248 200820	1029	37.3	69087.50	31.18	0	1	0
3059348 200820	1029	37.4	68412.50	31.24	0	1	0
3059448 200820	1029	37.5	68112.50	31.21	0	1	0
3059548 200820	1029	37.6	68012.50	31.18	0	1	0
3059658 200820	1029	37.7	68762.50	31.10	0	1	0
3059748 200820	1029	37.8	68675.00	31.14	0	1	0
3059848 200820	1029	37.9	67187.50	31.14	0	1	0
3059948 200820	1029	38.0	68187.50	31.16	0	1	0
3100048 200820	1029	38.1	66987.50	31.22	0	1	0
3100158 200820	1029	38.2	66087.50	31.21	0	1	0
3100258 200820	1029	38.3	67675.00	31.15	0	1	0
3100358 200820	1029	38.4	67775.00	31.08	0	1	0
3100458 200820	1029	38.5	66650.00	31.06	0	1	0
3100558 200820	1029	38.6	67837.50	30.99	0	1	0
3100658 200820	1029	38.7	66712.50	30.98	0	1	0
3100758 200820	1029	38.8	65987.50	30.89	0	1	0
3100858 200820	1029	38.9	68062.50	30.77	0	1	0
3100958 200820	1029	39.0	66787.50	30.81	0	1	0
3101057 200820	1029	39.1	66500.00	30.75	0	1	0
3101157 200820	1029	39.2	68325.00	30.72	0	1	0
3101267 200820	1029	39.3	67250.00	30.82	0	1	0
3101367 200820	1029	39.4	66612.50	30.80	0	1	0
3101467 200820	1029	39.5	67662.50	30.75	0	1	0
3101567 200820	1029	39.6	65750.00	30.80	0	1	0
3101667 200820	1029	39.7	69850.00	30.70	0	1	0
3101767 200820	1029	39.8	69225.00	30.85	0	1	0
3101867 200820	1029	39.9	66900.00	30.99	0	1	0
3101967 200820	1029	40.0	69125.00	30.94	0	1	0
3102067 200820	1029	40.1	68712.50	31.04	0	1	0
3102167 200820	1029	40.2	68375.00	31.14	0	1	0
3102277 200820	1029	40.3	65850.00	31.15	0	1	0
3102377 200820	1029	40.4	66537.50	31.08	0	1	0
3102477 200820	1029	40.5	66200.00	31.08	0	1	0
3102577 200820	1029	40.6	69162.50	31.01	0	1	0
3102677 200820	1029	40.7	68437.50	31.17	0	1	0
3102777 200820	1029	40.8	69100.00	31.10	0	1	0
3102877 200820	1029	40.9	68437.50	31.10	0	1	0
3102976 200820	1029	41.0	67825.00	31.17	0	1	0
3103076 200820	1029	41.1	68400.00	31.11	0	1	0
3103176 200820	1029	41.2	68200.00	31.09	0	1	0
3103276 200820	1029	41.3	66237.50	31.09	0	1	0
3103376 200820	1029	41.4	69225.00	31.10	0	1	0
3103476 200820	1029	41.5	67812.50	31.23	0	1	0
3103576 200820	1029	41.6	69175.00	31.30	0	1	0
3103686 200820	1029	41.7	68650.00	31.30	0	1	0
3103776 200820	1029	41.8	66650.00	31.31	0	1	0
3103876 200820	1029	41.9	69550.00	31.20	0	1	0
3103976 200820	1029	42.0	68612.50	31.25	0	1	0
3104076 200820	1029	42.1	66562.50	31.28	0	1	0
3104186 200820	1029	42.2	68137.50	31.20	0	1	0
3104286 200820	1029	42.3	67775.00	31.20	0	1	0
3104386 200820	1029	42.4	66112.50	31.27	0	1	0
3104486 200820	1029	42.5	68575.00	31.13	0	1	0
3104586 200820	1029	42.6	66937.50	31.16	0	1	0
3104686 200820	1029	42.7	67012.50	31.06	0	1	0
3104786 200820	1029	42.8	68850.00	30.99	0	1	0
3104886 200820	1029	42.9	69787.50	31.09	0	1	0
3104986 200820	1029	43.0	68637.50	31.10	0	1	0
3105086 200820	1029	43.1	68325.00	31.10	0	1	0
3105185 200820	1029	43.2	68162.50	31.18	0	1	0
3105295 200820	1029	43.3	67012.50	31.18	0	1	0
3105395 200820	1029	43.4	66475.00	31.14	0	1	0
3105495 200820	1029	43.5	68225.00	31.16	0	1	0
3105595 200820	1029	43.6	66525.00	31.14	0	1	0
3105695 200820	1029	43.7	67125.00	31.13	0	1	0
3105795 200820	1029	43.8	67912.50	31.13	0	1	0
3105895 200820	1029	43.9	69600.00	31.09	0	1	0
3105995 200820	1029	44.0	69825.00	31.08	0	1	0
3106095 200820	1029	44.1	67675.00	31.13	0	1	0
3106195 200820	1029	44.2	67425.00	31.10	0	1	0
3106305 200820	1029	44.3	67475.00	31.07	0	1	0
3106405 200820	1029	44.4	69362.50	31.09	0	1	0
3106505 200820	1029	44.5	67800.00	31.22	0	1	0
3106605 200820	1029	44.6	67337.50	31.20	0	1	0
3106705 200820	1029	44.7	69750.00	31.24	0	1	0
3106805 200820	1029	44.8	67375.00	31.36	0	1	0
3106904 200820	1029	44.9	68412.50	31.33	0	1	0
3107005 200820	1029	45.0	67662.50	31.28	0	1	0
3107104 200820	1029	45.1	67562.50	31.18	0	1	0
3107204 200820	1029	45.2	69587.50	31.18	0	1	0
3107304 200820	1029	45.3	69225.00	31.27	0	1	0
3107404 200820	1029	45.4	67487.50	31.35	0	1	0
3107504 200820	1029	45.5	67237.50	31.27	0	1	0
3107604 200820	1029	45.6	67412.50	31.24	0	1	0
3107714 200820	1029	45.7	68012.50	31.25	0	1	0
3107804 200820	1029	45.8	68262.50	31.17	0	1	0
3107904 200820	1029	45.9	68737.50	31.21	0	1	0
3108004 200820	1029	46.0	70012.50	31.22	0	1	0
3108104 200820	1029	46.1	66562.50	31.33	0	1	0
3108214 200820	1029	46.2	67762.50	31.28	0	1	0
3108314 200820	1029	46.3	66100.00	31.20	0	1	0
3108414 200820	1029	46.4	67575.00	31.06	0	1	0
3108514 200820	1029	46.5	66062.50	31.07	0	1	0
3108614 200820	1029	46.6	69125.00	31.01	0	1	0
3108714 200820	1029	46.7	67837.50	31.09	0	1	0
3108813 200820	1029	46.8	69075.00	31.08	0	1	0
3108913 200820	1029	46.9	69662.50	31.12	0	1	0
3109013 200820	1029	47.0	67737.50	31.16	0	1	0
3109113 200820	1029	47.1	68300.00	31.06	0	1	0
3109213 200820	1029	47.2	68412.50	31.14	0	1	0
3109323 200820	1029	47.3	68812.50	31.16	0	1	0
3109423 200820	1029	47.4	67900.00	31.29	0	1	0
3109523 200820	1029	47.5	68612.50	31.30	0	1	0
3109623 200820	1029	47.6	68825.00	31.42	0	1	0
3109723 200820	1029	47.7	69175.00	31.40	0	1	0
3109823 200820	1029	47.8	67562.50	31.46	0	1	0
3109923 200820	1029	47.9	67000.00	31.40	0	1	0
3110023 200820	1029	48.0	67637.50	31.28	0	1	0
3110123 200820	1029	48.1	68725.00	31.27	0	1	0
3110223 200820	1029	48.2	68875.00	31.29	0	1	0
3110333 200820	1029	48.3	67787.50	31.31	0	1	0
3110433 200820	1029	48.4	67612.50	31.26	0	1	0
3110533 200820	1029	48.5	67962.50	31.25	0	1	0
3110632 200820	1029	48.6	67575.00	31.22	0	1	0
3110732 200820	1029	48.7	66862.50	31.17	0	1	0
3110832 200820	1029	48.8	68212.50	31.06	0	1	0
3110932 200820	1029	48.9	67125.00	31.09	0	1	0
3111032 200820	1029	49.0	67537.50	31.10	0	1	0
3111132 200820	1029	49.1	66962.50	31.09	0	1	0
3111232 200820	1029	49.2	67062.50	31.01	0	1	0
3111332 200820	1029	49.3	68750.00	30.93	0	1	0
3111432 200820	1029	49.4	66862.50	30.97	0	1	0
3111532 200820	1029	49.5	69500.00	30.94	0	1	0
3111632 200820	1029	49.6	67950.00	31.01	0	1	0
3111732 200820	1029	49.7	66700.00	31.03	0	1	0
3111832 200820	1029	49.8	67762.50	31.02	0	1	0
3111932 200820	1029	49.9	68200.00	31.00	0	1	0
3112032 200820	1029	50.0	66787.50	31.05	0	1	0
3112132 200820	1029	50.1	68025.00	31.01	0	1	0
3112232 200820	1029	50.2	67025.00	31.06	0	1	0
3112342 200820	1029	50.3	68300.00	31.06	0	1	0
3112441 200820	1029	50.4	67225.00	31.04	0	1	0
3112541 200820	1029	50.5	67625.00	31.06	0	1	0
3112641 200820	1029	50.6	67687.50	30.97	0	1	0
3112741 200820	1029	50.7	67300.00	30.96	0	1	0
3112841 200820	1029	50.8	69662.50	30.99	0	1	0
3112941 200820	1029	50.9	67175.00	31.07	0	1	0
3113041 200820	1029	51.0	71050.00	31.03	0	1	0
3113141 200820	1029	51.1	67100.00	31.22	0	1	0
3113241 200820	1029	51.2	68137.50	31.18	0	1	0
3113351 200820	1029	51.3	66887.50	31.23	0	1	0
3113451 200820	1029	51.4	67275.00	31.16	0	1	0
3113551 200820	1029	51.5	68325.00	31.17	0	1	0
3113651 200820	1029	51.6	67475.00	31.20	0	1	0
3113751 200820	1029	51.7	69012.50	31.19	0	1	0
3113851 200820	1029	51.8	68437.50	31.26	0	1	0
3113951 200820	1029	51.9	67112.50	31.21	0	1	0
3114051 200820	1029	52.0	67825.00	31.21	0	1	0
3114151 200820	1029	52.1	69137.50	31.06	0	1	0
3114251 200820	1029	52.2	68987.50	31.15	0	1	0
3114350 200820	1029	52.3	68262.50	31.19	0	1	0
3114450 200820	1029	52.4	67575.00	31.25	0	1	0
3114560 200820	1029	52.5	67550.00	31.27	0	1	0
3114660 200820	1029	52.6	68837.50	31.23	0	1	0
3114760 200820	1029	52.7	66462.50	31.29	0	1	0
3114860 200820	1029	52.8	68000.00	31.18	0	1	0
3114950 200820	1029	52.9	67075.00	31.16	0	1	0
3115060 200820	1029	53.0	66850.00	31.16	0	1	0
3115160 200820	1029	53.1	69125.00	31.11	0	1	0
3115260 200820	1029	53.2	67950.00	31.11	0	1	0
3115360 200820	1029	53.3	66850.00	31.07	0	1	0
3115460 200820	1029	53.4	67537.50	31.00	0	1	0
3115560 200820	1029	53.5	70225.00	31.00	0	1	0
3115660 200820	1029	53.6	66937.50	31.12	0	1	0
3115760 200820	1029	53.7	67375.00	31.04	0	1	0
3115860 200820	1029	53.8	66250.00	31.08	0	1	0
3115960 200820	1029	53.9	67437.50	31.00	0	1	0
3116060 200820	1029	54.0	68200.00	31.01	0	1	0
3116160 200820	1029	54.1	66587.50	31.07	0	1	0
3116259 200820	1029	54.2	67775.00	30.96	0	1	0
3116369 200820	1029	54.3	66950.00	30.95	0	1	0
3116469 200820	1029	54.4	67937.50	30.96	0	1	0
3116569 200820	1029	54.5	67112.50	30.98	0	1	0
3116669 200820	1029	54.6	67400.00	30.84	0	1	0
3116769 200820	1029	54.7	67025.00	30.86	0	1	0
3116869 200820	1029	54.8	67212.50	30.84	0	1	0
3116969 200820	1029	54.9	68650.00	30.88	0	1	0
3117069 200820	1029	55.0	69262.50	30.94	0	1	0
3117169 200820	1029	55.1	67787.50	30.99	0	1	0
3117269 200820	1029	55.2	67762.50	31.04	0	1	0
3117379 200820	1029	55.3	68537.50	31.04	0	1	0
3117479 200820	1029	55.4	67162.50	31.11	0	1	0
3117579 200820	1029	55.5	67225.00	31.08	0	1	0
3117679 200820	1029	55.6	68475.00	31.08	0	1	0
3117779 200820	1029	55.7	70062.50	31.13	0	1	0
3117879 200820	1029	55.8	67162.50	31.27	0	1	0
3117979 200820	1029	55.9	67187.50	31.26	0	1	0
3118079 200820	1029	56.0	68900.00	31.20	0	1	0
3118179 200820	1029	56.1	67512.50	31.18	0	1	0
3118279 200820	1029	56.2	68362.50	31.17	0	1	0
3118379 200820	1029	56.3	68325.00	31.20	0	1	0
3118479 200820	1029	56.4	67712.50	31.19	0	1	0
3118579 200820	1029	56.5	66575.00	31.21	0	1	0
3118679 200820	1029	56.6	68625.00	31.18	0	1	0
3118788 200820	1029	56.7	68025.00	31.19	0	1	0
3118878 200820	1029	56.8	69225.00	31.10	0	1	0
3118978 200820	1029	56.9	69987.50	31.19	0	1	0
3119079 200820	1029	57.0	67312.50	31.32	0	1	0
3119179 200820	1029	57.1	67575.00	31.24	0	1	0
3119289 200820	1029	57.2	67450.00	31.25	0	1	0
3119389 200820	1029	57.3	69125.00	31.21	0	1	0
3119488 200820	1029	57.4	67950.00	31.24	0	1	0
3119588 200820	1029	57.5	66962.50	31.25	0	1	0
3119688 200820	1029	57.6	68437.50	31.27	0	1	0
3119788 200820	1029	57.7	67862.50	31.26	0	1	0
3119888 200820	1029	57.8	69312.50	31.25	0	1	0
3119988 200820	1029	57.9	67800.00	31.26	0	1	0
3120088 200820	1029	58.0	68262.50	31.16	0	1	0
3120188 200820	1029	58.1	69500.00	31.20	0	1	0
3120288 200820	1029	58.2	67525.00	31.29	0	1	0
3120398 200820	1029	58.3	68637.50	31.29	0	1	0
3120498 200820	1029	58.4	68512.50	31.27	0	1	0
3120598 200820	1029	58.5	68062.50	31.30	0	1	0
3120698 200820	1029	58.6	67625.00	31.35	0	1	0
3120798 200820	1029	58.7	69137.50	31.31	0	1	0
3120898 200820	1029	58.8	67612.50	31.37	0	1	0
3120998 200820	1029	58.9	67312.50	31.29	0	1	0
3121098 200820	1029	59.0	70000.00	31.27	0	1	0
3121198 200820	1029	59.1	68162.50	31.35	0	1	0
3121298 200820	1029	59.2	68575.00	31.29	0	1	0
3121408 200820	1029	59.3	69125.00	31.33	0	1	0
3121507 200820	1029	59.4	68812.50	31.36	0	1	0
3121607 200820	1029	59.5	71000.00	31.37	0	1	0
3121707 200820	1029	59.6	68962.50	31.50	0	1	0
3121807 200820	1029	59.7	68700.00	31.56	0	1	0
3121907 200820	1029	59.8	67487.50	31.54	0	1	0
3122007 200820	1029	59.9	68237.50	31.54	0	1	0
3122108 200820	1030	0.0	68562.50	31.58	0	1	0
3122208 200820	1030	0.1	67050.00	31.51	0	1	0
3122308 200820	1030	0.2	68887.50	31.46	0	1	0
3122408 200820	1030	0.3	68462.50	31.48	0	1	0
3122508 200820	1030	0.4	67800.00	31.45	0	1	0
3122608 200820	1030	0.5	70987.50	31.40	0	1	0
3122708 200820	1030	0.6	68087.50	31.40	0	1	0
3122808 200820	1030	0.7	65650.00	31.36	0	1	0
3122907 200820	1030	0.8	67700.00	31.22	0	1	0
3123007 200820	1030	0.9	68237.50	31.23	0	1	0
3123107 200820	1030	1.0	69062.50	31.23	0	1	0
3123207 200820	1030	1.1	66062.50	31.26	0	1	0
3123307 200820	1030	1.2	67350.00	31.21	0	1	0
3123417 200820	1030	1.3	68350.00	31.14	0	1	0
3123517 200820	1030	1.4	69012.50	31.14	0	1	0
3123617 200820	1030	1.5	67162.50	31.19	0	1	0
3123717 200820	1030	1.6	69075.00	31.02	0	1	0
3123817 200820	1030	1.7	68687.50	31.06	0	1	0
3123917 200820	1030	1.8	66762.50	31.20	0	1	0
3124017 200820	1030	1.9	66750.00	31.16	0	1	0
3124117 200820	1030	2.0	68387.50	31.09	0	1	0
3124217 200820	1030	2.1	68512.50	31.06	0	1	0
3124317 200820	1030	2.2	65937.50	31.17	0	1	0
3124427 200820	1030	2.3	69162.50	31.11	0	1	0
3124527 200820	1030	2.4	68987.50	31.15	0	1	0
3124626 200820	1030	2.5	67075.00	31.14	0	1	0
3124726 200820	1030	2.6	67275.00	31.14	0	1	0
3124827 200820	1030	2.7	68875.00	31.06	0	1	0
3124926 200820	1030	2.8	68000.00	31.07	0	1	0
3125026 200820	1030	2.9	67000.00	31.12	0	1	0
3125126 200820	1030	3.0	68550.00	31.13	0	1	0
3125226 200820	1030	3.1	68387.50	31.14	0	1	0
3125326 200820	1030	3.2	68637.50	31.14	0	1	0
3125426 200820	1030	3.3	67012.50	31.26	0	1	0
3125526 200820	1030	3.4	67462.50	31.16	0	1	0
3125636 200820	1030	3.5	67962.50	31.09	0	1	0
3125726 200820	1030	3.6	68812.50	31.13	0	1	0
3125836 200820	1030	3.7	68050.00	31.20	0	1	0
3125926 200820	1030	3.8	67762.50	31.16	0	1	0
3126026 200820	1030	3.9	68812.50	31.15	0	1	0
3126126 200820	1030	4.0	67775.00	31.24	0	1	0
3126226 200820	1030	4.1	66800.00	31.20	0	1	0
3126336 200820	1030	4.2	67312.50	31.13	0	1	0
3126436 200820	1030	4.3	68250.00	31.07	0	1	0
3126536 200820	1030	4.4	68462.50	31.12	0	1	0
3126636 200820	1030	4.5	66950.00	31.17	0	1	0
3126735 200820	1030	4.6	66425.00	31.12	0	1	0
3126835 200820	1030	4.7	69212.50	31.02	0	1	0
3126935 200820	1030	4.8	66312.50	31.07	0	1	0
3127036 200820	1030	4.9	69075.00	31.00	0	1	0
3127136 200820	1030	5.0	67675.00	31.02	0	1	0
3127235 200820	1030	5.1	66962.50	31.01	0	1	0
3127335 200820	1030	5.2	68837.50	31.02	0	1	0
3127445 200820	1030	5.3	68712.50	31.09	0	1	0
3127545 200820	1030	5.4	68125.00	31.11	0	1	0
3127645 200820	1030	5.5	66975.00	31.09	0	1	0
3127745 200820	1030	5.6	69550.00	31.09	0	1	0
3127845 200820	1030	5.7	66925.00	31.23	0	1	0
3127945 200820	1030	5.8	66900.00	31.13	0	1	0
3128045 200820	1030	5.9	67025.00	31.16	0	1	0
3128145 200820	1030	6.0	67300.00	31.07	0	1	0
3128245 200820	1030	6.1	67312.50	31.05	0	1	0
3128345 200820	1030	6.2	68325.00	31.06	0	1	0
3128455 200820	1030	6.3	68462.50	31.04	0	1	0
3128555 200820	1030	6.4	69387.50	31.03	0	1	0
3128655 200820	1030	6.5	67437.50	31.09	0	1	0
3128755 200820	1030	6.6	67187.50	31.11	0	1	0
3128855 200820	1030	6.7	67050.00	31.00	0	1	0
3128955 200820	1030	6.8	69287.50	31.01	0	1	0
3129055 200820	1030	6.9	68962.50	31.11	0	1	0
3129154 200820	1030	7.0	67950.00	31.20	0	1	0
3129254 200820	1030	7.1	66975.00	31.23	0	1	0
3129354 200820	1030	7.2	68012.50	31.22	0	1	0
3129454 200820	1030	7.3	67425.00	31.20	0	1	0
3129554 200820	1030	7.4	68087.50	31.16	0	1	0
3129654 200820	1030	7.5	68625.00	31.10	0	1	0
3129754 200820	1030	7.6	67362.50	31.15	0	1	0
3129864 200820	1030	7.7	68350.00	31.16	0	1	0
3129954 200820	1030	7.8	68525.00	31.22	0	1	0
3130054 200820	1030	7.9	67950.00	31.18	0	1	0
3130154 200820	1030	8.0	66300.00	31.14	0	1	0
3130254 200820	1030	8.1	69362.50	31.06	0	1	0
3130364 200820	1030	8.2	69525.00	31.17	0	1	0
3130464 200820	1030	8.3	65812.50	31.24	0	1	0
3130564 200820	1030	8.4	67800.00	31.17	0	1	0
3130664 200820	1030	8.5	67525.00	31.15	0	1	0
3130764 200820	1030	8.6	68825.00	31.10	0	1	0
3130874 200820	1030	8.7	68150.00	31.17	0	1	0
3130964 200820	1030	8.8	67400.00	31.16	0	1	0
3131064 200820	1030	8.9	66612.50	31.11	0	1	0
3131163 200820	1030	9.0	69425.00	31.05	0	1	0
3131263 200820	1030	9.1	67950.00	31.19	0	1	0
3131363 200820	1030	9.2	68625.00	31.13	0	1	0
3131473 200820	1030	9.3	70562.50	31.09	0	1	0
3131573 200820	1030	9.4	66600.00	31.30	0	1	0
3131673 200820	1030	9.5	68062.50	31.25	0	1	0
3131773 200820	1030	9.6	67837.50	31.27	0	1	0
3131873 200820	1030	9.7	67800.00	31.23	0	1	0
3131973 200820	1030	9.8	68550.00	31.21	0	1	0
3132073 200820	1030	9.9	67925.00	31.26	0	1	0
3132172 200820	1030	10.0	69087.50	31.32	0	1	0
3132272 200820	1030	10.1	69387.50	31.31	0	1	0
3132372 200820	1030	10.2	65762.50	31.37	0	1	0
3132482 200820	1030	10.3	68875.00	31.24	0	1	0
3132582 200820	1030	10.4	68337.50	31.16	0	1	0
3132682 200820	1030	10.5	67887.50	31.24	0	1	0
3132782 200820	1030	10.6	67000.00	31.24	0	1	0
3132882 200820	1030	10.7	68737.50	31.20	0	1	0
3132982 200820	1030	10.8	66725.00	31.24	0	1	0
3133082 200820	1030	10.9	68475.00	31.16	0	1	0
3133182 200820	1030	11.0	66637.50	31.18	0	1	0
3133282 200820	1030	11.1	67625.00	31.07	0	1	0
3133381 200820	1030	11.2	67187.50	30.99	0	1	0
3133481 200820	1030	11.3	68512.50	31.06	0	1	0
3133581 200820	1030	11.4	67337.50	31.04	0	1	0
3133681 200820	1030	11.5	67562.50	31.00	0	1	0
3133781 200820	1030	11.6	67487.50	30.98	0	1	0
3133891 200820	1030	11.7	67612.50	31.00	0	1	0
3133981 200820	1030	11.8	66700.00	30.95	0	1	0
3134081 200820	1030	11.9	66325.00	30.95	0	1	0
3134181 200820	1030	12.0	69200.00	30.85	0	1	0
3134281 200820	1030	12.1	69962.50	30.97	0	1	0
3134391 200820	1030	12.2	67525.00	31.07	0	1	0
3134491 200820	1030	12.3	67800.00	31.09	0	1	0
3134591 200820	1030	12.4	68212.50	31.06	0	1	0
3134691 200820	1030	12.5	68700.00	31.10	0	1	0
3134791 200820	1030	12.6	66287.50	31.15	0	1	0
3134891 200820	1030	12.7	68375.00	31.09	0	1	0
3134991 200820	1030	12.8	64937.50	31.13	0	1	0
3135091 200820	1030	12.9	68087.50	31.05	0	1	0
3135191 200820	1030	13.0	67875.00	31.13	0	1	0
3135291 200820	1030	13.1	67550.00	31.07	0	1	0
3135390 200820	1030	13.2	65912.50	30.96	0	1	0
3135500 200820	1030	13.3	68712.50	30.89	0	1	0
3135600 200820	1030	13.4	68637.50	30.93	0	1	0
3135700 200820	1030	13.5	69912.50	30.95	0	1	0
3135801 200820	1030	13.6	68375.00	31.00	0	1	0
3135900 200820	1030	13.7	67337.50	31.10	0	1	0
3136000 200820	1030	13.8	67575.00	31.05	0	1	0
3136100 200820	1030	13.9	67850.00	31.17	0	1	0
3136200 200820	1030	14.0	67612.50	31.16	0	1	0
3136300 200820	1030	14.1	69462.50	31.15	0	1	0
3136400 200820	1030	14.2	67837.50	31.23	0	1	0
3136510 200820	1030	14.3	68750.00	31.32	0	1	0
3136610 200820	1030	14.4	68575.00	31.32	0	1	0
3136710 200820	1030	14.5	68187.50	31.32	0	1	0
3136810 200820	1030	14.6	68250.00	31.24	0	1	0
3136910 200820	1030	14.7	67475.00	31.23	0	1	0
3137010 200820	1030	14.8	68587.50	31.24	0	1	0
3137110 200820	1030	14.9	69312.50	31.29	0	1	0
3137210 200820	1030	15.0	67937.50	31.35	0	1	0
3137310 200820	1030	15.1	68087.50	31.37	0	1	0
3137410 200820	1030	15.2	70525.00	31.31	0	1	0
3137510 200820	1030	15.3	68475.00	31.43	0	1	0
3137610 200820	1030	15.4	66487.50	31.41	0	1	0
3137709 200820	1030	15.5	69425.00	31.32	0	1	0
3137809 200820	1030	15.6	68137.50	31.38	0	1	0
3137920 200820	1030	15.7	69137.50	31.37	0	1	0
3138009 200820	1030	15.8	67237.50	31.45	0	1	0
3138109 200820	1030	15.9	67662.50	31.38	0	1	0
3138209 200820	1030	16.0	67400.00	31.31	0	1	0
3138309 200820	1030	16.1	68050.00	31.29	0	1	0
3138419 200820	1030	16.2	68025.00	31.28	0	1	0
3138519 200820	1030	16.3	67275.00	31.17	0	1	0
3138619 200820	1030	16.4	69012.50	31.12	0	1	0
3138719 200820	1030	16.5	68000.00	31.23	0	1	0
3138819 200820	1030	16.6	66187.50	31.17	0	1	0
3138919 200820	1030	16.7	69062.50	31.08	0	1	0
3139019 200820	1030	16.8	67937.50	31.08	0	1	0
3139119 200820	1030	16.9	65500.00	31.11	0	1	0
3139219 200820	1030	17.0	67512.50	31.01	0	1	0
3139319 200820	1030	17.1	67950.00	31.02	0	1	0
3139419 200820	1030	17.2	69112.50	31.01	0	1	0
3139528 200820	1030	17.3	68200.00	31.06	0	1	0
3139629 200820	1030	17.4	69987.50	31.10	0	1	0
3139729 200820	1030	17.5	68725.00	31.15	0	1	0
3139828 200820	1030	17.6	68800.00	31.18	0	1	0
3139928 200820	1030	17.7	68225.00	31.30	0	1	0
3140028 200820	1030	17.8	67912.50	31.26	0	1	0
3140128 200820	1030	17.9	68875.00	31.26	0	1	0
3140228 200820	1030	18.0	68562.50	31.41	0	1	0
3140328 200820	1030	18.1	67550.00	31.46	0	1	0
3140428 200820	1030	18.2	68062.50	31.44	0	1	0
3140538 200820	1030	18.3	69662.50	31.39	0	1	0
3140638 200820	1030	18.4	68825.00	31.46	0	1	0
3140738 200820	1030	18.5	68525.00	31.40	0	1	0
3140838 200820	1030	18.6	67587.50	31.40	0	1	0
3140938 200820	1030	18.7	69075.00	31.34	0	1	0
3141038 200820	1030	18.8	67562.50	31.38	0	1	0
3141138 200820	1030	18.9	67700.00	31.36	0	1	0
3141238 200820	1030	19.0	67437.50	31.31	0	1	0
3141338 200820	1030	19.1	68262.50	31.26	0	1	0
3141437 200820	1030	19.2	67587.50	31.29	0	1	0
3141537 200820	1030	19.3	68737.50	31.27	0	1	0
3141638 200820	1030	19.4	66187.50	31.23	0	1	0
3141737 200820	1030	19.5	68937.50	31.11	0	1	0
3141837 200820	1030	19.6	69200.00	31.13	0	1	0
3141937 200820	1030	19.7	67887.50	31.20	0	1	0
3142037 200820	1030	19.8	70125.00	31.15	0	1	0
3142137 200820	1030	19.9	68287.50	31.26	0	1	0
3142237 200820	1030	20.0	69262.50	31.29	0	1	0
3142337 200820	1030	20.1	67887.50	31.37	0	1	0
3142437 200820	1030	20.2	66625.00	31.35	0	1	0
3142537 200820	1030	20.3	68737.50	31.31	0	1	0
3142647 200820	1030	20.4	68500.00	31.31	0	1	0
3142747 200820	1030	20.5	66275.00	31.42	0	1	0
3142847 200820	1030	20.6	68012.50	31.30	0	1	0
3142947 200820	1030	20.7	67487.50	31.24	0	1	0
3143047 200820	1030	20.8	68525.00	31.22	0	1	0
3143147 200820	1030	20.9	67637.50	31.15	0	1	0
3143247 200820	1030	21.0	66925.00	31.12	0	1	0
3143347 200820	1030	21.1	68562.50	31.02	0	1	0
3143446 200820	1030	21.2	65787.50	31.05	0	1	0
3143546 200820	1030	21.3	66500.00	31.01	0	1	0
3143656 200820	1030	21.4	67850.00	30.91	0	1	0
3143756 200820	1030	21.5	68337.50	30.88	0	1	0
3143856 200820	1030	21.6	67350.00	30.97	0	1	0
3143956 200820	1030	21.7	67475.00	30.94	0	1	0
3144056 200820	1030	21.8	68300.00	30.94	0	1	0
3144156 200820	1030	21.9	68037.50	30.93	0	1	0
3144256 200820	1030	22.0	67750.00	30.95	0	1	0
3144356 200820	1030	22.1	67712.50	30.99	0	1	0
3144456 200820	1030	22.2	67625.00	30.95	0	1	0
3144556 200820	1030	22.3	67312.50	31.03	0	1	0
3144656 200820	1030	22.4	66137.50	31.07	0	1	0
3144766 200820	1030	22.5	68612.50	30.99	0	1	0
3144856 200820	1030	22.6	67812.50	31.00	0	1	0
3144966 200820	1030	22.7	67925.00	31.02	0	1	0
3145066 200820	1030	22.8	65537.50	31.05	0	1	0
3145156 200820	1030	22.9	66637.50	30.92	0	1	0
3145266 200820	1030	23.0	69575.00	30.86	0	1	0
3145366 200820	1030	23.1	67137.50	30.94	0	1	0
3145465 200820	1030	23.2	67562.50	30.91	0	1	0
3145565 200820	1030	23.3	66612.50	30.91	0	1	0
3145665 200820	1030	23.4	67787.50	30.88	0	1	0
3145765 200820	1030	23.5	66787.50	30.95	0	1	0
3145865 200820	1030	23.6	69537.50	30.87	0	1	0
3145965 200820	1030	23.7	68900.00	30.95	0	1	0
3146065 200820	1030	23.8	68350.00	30.99	0	1	0
3146165 200820	1030	23.9	68150.00	31.12	0	1	0
3146265 200820	1030	24.0	68425.00	31.19	0	1	0
3146365 200820	1030	24.1	67600.00	31.14	0	1	0
3146465 200820	1030	24.2	67962.50	31.16	0	1	0
3146565 200820	1030	24.3	69187.50	31.18	0	1	0
3146675 200820	1030	24.4	68087.50	31.29	0	1	0
3146775 200820	1030	24.5	68175.00	31.30	0	1	0
3146875 200820	1030	24.6	69262.50	31.37	0	1	0
3146975 200820	1030	24.7	68137.50	31.35	0	1	0
3147075 200820	1030	24.8	69412.50	31.32	0	1	0
3147174 200820	1030	24.9	66937.50	31.37	0	1	0
3147274 200820	1030	25.0	68375.00	31.31	0	1	0
3147374 200820	1030	25.1	68412.50	31.31	0	1	0
3147474 200820	1030	25.2	68000.00	31.35	0	1	0
3147574 200820	1030	25.3	67400.00	31.35	0	1	0
3147684 200820	1030	25.4	68825.00	31.27	0	1	0
3147784 200820	1030	25.5	70287.50	31.30	0	1	0
3147884 200820	1030	25.6	69550.00	31.40	0	1	0
3147984 200820	1030	25.7	67037.50	31.41	0	1	0
3148084 200820	1030	25.8	67650.00	31.36	0	1	0
3148184 200820	1030	25.9	68962.50	31.28	0	1	0
3148284 200820	1030	26.0	68112.50	31.37	0	1	0
3148384 200820	1030	26.1	67650.00	31.36	0	1	0
3148484 200820	1030	26.2	69912.50	31.33	0	1	0
3148584 200820	1030	26.3	66462.50	31.41	0	1	0
3148684 200820	1030	26.4	66550.00	31.37	0	1	0
3148784 200820	1030	26.5	67725.00	31.27	0	1	0
3148884 200820	1030	26.6	67312.50	31.15	0	1	0
3148994 200820	1030	26.7	67500.00	31.05	0	1	0
3149083 200820	1030	26.8	66337.50	31.07	0	1	0
3149183 200820	1030	26.9	69150.00	31.01	0	1	0
3149293 200820	1030	27.0	65675.00	31.02	0	1	0
3149383 200820	1030	27.1	67025.00	30.91	0	1	0
3149493 200820	1030	27.2	67425.00	30.88	0	1	0
3149583 200820	1030	27.3	66425.00	30.77	0	1	0
3149693 200820	1030	27.4	66800.00	30.77	0	1	0
3149793 200820	1030	27.5	67375.00	30.78	0	1	0
3149893 200820	1030	27.6	68350.00	30.77	0	1	0
3149993 200820	1030	27.7	68725.00	30.81	0	1	0
3150093 200820	1030	27.8	67200.00	30.87	0	1	0
3150193 200820	1030	27.9	67762.50	30.91	0	1	0
3150293 200820	1030	28.0	67700.00	30.84	0	1	0
3150393 200820	1030	28.1	67675.00	30.94	0	1	0
3150493 200820	1030	28.2	68862.50	30.96	0	1	0
3150593 200820	1030	28.3	66562.50	31.03	0	1	0
3150703 200820	1030	28.4	67150.00	31.04	0	1	0
3150803 200820	1030	28.5	66275.00	31.05	0	1	0
3150903 200820	1030	28.6	68075.00	31.00	0	1	0
3151003 200820	1030	28.7	68650.00	30.99	0	1	0
3151103 200820	1030	28.8	66950.00	30.99	0	1	0
3151202 200820	1030	28.9	68012.50	30.97	0	1	0
3151302 200820	1030	29.0	69175.00	30.99	0	1	0
3151402 200820	1030	29.1	67912.50	31.05	0	1	0
3151502 200820	1030	29.2	66525.00	31.06	0	1	0
3151602 200820	1030	29.3	66962.50	30.96	0	1	0
3151712 200820	1030	29.4	67925.00	30.98	0	1	0
3151812 200820	1030	29.5	67712.50	31.01	0	1	0
3151912 200820	1030	29.6	67812.50	31.08	0	1	0
3152012 200820	1030	29.7	67612.50	31.06	0	1	0
3152112 200820	1030	29.8	67062.50	31.02	0	1	0
3152212 200820	1030	29.9	66087.50	31.02	0	1	0
3152312 200820	1030	30.0	66587.50	30.94	0	1	0
3152412 200820	1030	30.1	68325.00	30.82	0	1	0
3152512 200820	1030	30.2	69125.00	30.84	0	1	0
3152612 200820	1030	30.3	66275.00	30.95	0	1	0
3152712 200820	1030	30.4	69187.50	30.92	0	1	0
3152812 200820	1030	30.5	68850.00	30.98	0	1	0
3152912 200820	1030	30.6	67812.50	31.03	0	1	0
3153021 200820	1030	30.7	66725.00	31.03	0	1	0
3153111 200820	1030	30.8	68437.50	30.99	0	1	0
3153211 200820	1030	30.9	66450.00	31.05	0	1	0
3153311 200820	1030	31.0	68875.00	31.07	0	1	0
3153411 200820	1030	31.1	67925.00	31.17	0	1	0
3153521 200820	1030	31.2	67087.50	31.15	0	1	0
3153611 200820	1030	31.3	68675.00	31.06	0	1	0
3153721 200820	1030	31.4	67325.00	31.17	0	1	0
3153821 200820	1030	31.5	68600.00	31.09	0	1	0
3153921 200820	1030	31.6	67650.00	31.08	0	1	0
3154021 200820	1030	31.7	66275.00	31.07	0	1	0
3154121 200820	1030	31.8	68462.50	31.05	0	1	0
3154221 200820	1030	31.9	66200.00	31.05	0	1	0
3154321 200820	1030	32.0	67662.50	31.04	0	1	0
3154421 200820	1030	32.1	67187.50	30.98	0	1	0
3154521 200820	1030	32.2	68400.00	30.95	0	1	0
3154621 200820	1030	32.3	65200.00	31.01	0	1	0
3154731 200820	1030	32.4	66700.00	30.85	0	1	0
3154830 200820	1030	32.5	66112.50	30.83	0	1	0
3154930 200820	1030	32.6	68412.50	30.71	0	1	0
3155030 200820	1030	32.7	67950.00	30.75	0	1	0
3155130 200820	1030	32.8	69475.00	30.82	0	1	0
3155230 200820	1030	32.9	65737.50	30.87	0	1	0
3155330 200820	1030	33.0	68075.00	30.85	0	1	0
3155430 200820	1030	33.1	68975.00	30.87	0	1	0
3155530 200820	1030	33.2	66912.50	30.95	0	1	0
3155630 200820	1030	33.3	66737.50	30.88	0	1	0
3155740 200820	1030	33.4	68787.50	30.95	0	1	0
3155840 200820	1030	33.5	67387.50	31.04	0	1	0
3155940 200820	1030	33.6	67800.00	31.10	0	1	0
3156040 200820	1030	33.7	67337.50	31.07	0	1	0
3156140 200820	1030	33.8	67362.50	31.05	0	1	0
3156240 200820	1030	33.9	67750.00	30.95	0	1	0
3156340 200820	1030	34.0	66575.00	31.04	0	1	0
3156440 200820	1030	34.1	67400.00	30.97	0	1	0
3156540 200820	1030	34.2	68262.50	30.90	0	1	0
3156640 200820	1030	34.3	68737.50	30.96	0	1	0
3156739 200820	1030	34.4	65425.00	31.05	0	1	0
3156839 200820	1030	34.5	66712.50	30.90	0	1	0
3156939 200820	1030	34.6	67687.50	30.87	0	1	0
3157039 200820	1030	34.7	68300.00	30.87	0	1	0
3157139 200820	1030	34.8	67850.00	30.91	0	1	0
3157239 200820	1030	34.9	68212.50	30.93	0	1	0
3157339 200820	1030	35.0	68275.00	30.95	0	1	0
3157439 200820	1030	35.1	68950.00	31.03	0	1	0
3157549 200820	1030	35.2	69012.50	31.10	0	1	0
3157639 200820	1030	35.3	67262.50	31.13	0	1	0
3157749 200820	1030	35.4	67800.00	31.07	0	1	0
3157849 200820	1030	35.5	67475.00	31.17	0	1	0
3157949 200820	1030	35.6	68187.50	31.21	0	1	0
3158049 200820	1030	35.7	70362.50	31.23	0	1	0
3158149 200820	1030	35.8	70037.50	31.32	0	1	0
3158249 200820	1030	35.9	68050.00	31.42	0	1	0
3158349 200820	1030	36.0	68162.50	31.41	0	1	0
3158449 200820	1030	36.1	69337.50	31.41	0	1	0
3158549 200820	1030	36.2	68337.50	31.43	0	1	0
3158649 200820	1030	36.3	68250.00	31.40	0	1	0
3158759 200820	1030	36.4	68500.00	31.44	0	1	0
3158859 200820	1030	36.5	67012.50	31.47	0	1	0
3158959 200820	1030	36.6	68200.00	31.45	0	1	0
3159059 200820	1030	36.7	69700.00	31.45	0	1	0
3159158 200820	1030	36.8	67350.00	31.42	0	1	0
3159258 200820	1030	36.9	67275.00	31.30	0	1	0
3159358 200820	1030	37.0	68487.50	31.27	0	1	0
3159459 200820	1030	37.1	68012.50	31.28	0	1	0
3159559 200820	1030	37.2	69612.50	31.22	0	1	0
3159658 200820	1030	37.3	68462.50	31.28	0	1	0
3159758 200820	1030	37.4	67937.50	31.29	0	1	0
3159868 200820	1030	37.5	67825.00	31.26	0	1	0
3159958 200820	1030	37.6	66975.00	31.30	0	1	0
3200068 200820	1030	37.7	68162.50	31.24	0	1	0
3200168 200820	1030	37.8	68675.00	31.17	0	1	0
3200258 200820	1030	37.9	69100.00	31.23	0	1	0
3200368 200820	1030	38.0	67050.00	31.32	0	1	0
3200468 200820	1030	38.1	67512.50	31.25	0	1	0
3200568 200820	1030	38.2	68375.00	31.23	0	1	0
3200668 200820	1030	38.3	67512.50	31.17	0	1	0
3200768 200820	1030	38.4	68412.50	31.13	0	1	0
3200868 200820	1030	38.5	67950.00	31.15	0	1	0
3200968 200820	1030	38.6	68600.00	31.16	0	1	0
3201098 200820	1030	38.7	66512.50	31.23	0	1	0
3201168 200820	1030	38.8	67125.00	31.16	0	1	0
3201268 200820	1030	38.9	68237.50	31.09	0	1	0
3201368 200820	1030	39.0	67537.50	31.05	0	1	0
3201468 200820	1030	39.1	67100.00	31.07	0	1	0
3201567 200820	1030	39.2	67925.00	31.05	0	1	0
3201667 200820	1030	39.3	68162.50	31.03	0	1	0
3201777 200820	1030	39.4	68300.00	31.06	0	1	0
3201877 200820	1030	39.5	66850.00	31.06	0	1	0
3201977 200820	1030	39.6	67050.00	31.01	0	1	0
3202077 200820	1030	39.7	67525.00	30.94	0	1	0
3202177 200820	1030	39.8	67100.00	30.98	0	1	0
3202277 200820	1030	39.9	67787.50	30.98	0	1	0
3202377 200820	1030	40.0	67312.50	30.96	0	1	0
3202477 200820	1030	40.1	68137.50	30.95	0	1	0
3202577 200820	1030	40.2	67050.00	31.00	0	1	0
3202677 200820	1030	40.3	68712.50	30.96	0	1	0
3202787 200820	1030	40.4	67650.00	30.98	0	1	0
3202887 200820	1030	40.5	66425.00	30.95	0	1	0
3202987 200820	1030	40.6	69100.00	30.93	0	1	0
3203087 200820	1030	40.7	69262.50	31.03	0	1	0
3203187 200820	1030	40.8	67662.50	31.10	0	1	0
3203287 200820	1030	40.9	70200.00	31.13	0	1	0
3203387 200820	1030	41.0	67537.50	31.24	0	1	0
3203487 200820	1030	41.1	66387.50	31.25	0	1	0
3203587 200820	1030	41.2	68250.00	31.17	0	1	0
3203686 200820	1030	41.3	68987.50	31.22	0	1	0
3203786 200820	1030	41.4	66412.50	31.24	0	1	0
3203896 200820	1030	41.5	67200.00	31.18	0	1	0
3203986 200820	1030	41.6	67075.00	31.22	0	1	0
3204096 200820	1030	41.7	67137.50	31.12	0	1	0
3204186 200820	1030	41.8	70200.00	31.03	0	1	0
3204286 200820	1030	41.9	70300.00	31.14	0	1	0
3204396 200820	1030	42.0	69012.50	31.15	0	1	0
3204486 200820	1030	42.1	68312.50	31.21	0	1	0
3204596 200820	1030	42.2	70537.50	31.30	0	1	0
3204696 200820	1030	42.3	68237.50	31.40	0	1	0
3204796 200820	1030	42.4	68125.00	31.37	0	1	0
3204896 200820	1030	42.5	67875.00	31.45	0	1	0
3204996 200820	1030	42.6	66925.00	31.48	0	1	0
3205096 200820	1030	42.7	69312.50	31.47	0	1	0
3205196 200820	1030	42.8	67762.50	31.57	0	1	0
3205296 200820	1030	42.9	66825.00	31.46	0	1	0
3205396 200820	1030	43.0	67950.00	31.30	0	1	0
3205495 200820	1030	43.1	68562.50	31.25	0	1	0
3205596 200820	1030	43.2	68512.50	31.27	0	1	0
3205695 200820	1030	43.3	66550.00	31.17	0	1	0
3205805 200820	1030	43.4	68587.50	31.10	0	1	0
3205905 200820	1030	43.5	68325.00	31.12	0	1	0
3206005 200820	1030	43.6	68250.00	31.14	0	1	0
3206105 200820	1030	43.7	69312.50	31.20	0	1	0
3206205 200820	1030	43.8	67637.50	31.20	0	1	0
3206305 200820	1030	43.9	68337.50	31.19	0	1	0
3206405 200820	1030	44.0	68237.50	31.26	0	1	0
3206505 200820	1030	44.1	66587.50	31.27	0	1	0
3206605 200820	1030	44.2	68225.00	31.19	0	1	0
3206705 200820	1030	44.3	68337.50	31.17	0	1	0
3206815 200820	1030	44.4	67200.00	31.25	0	1	0
3206915 200820	1030	44.5	68662.50	31.19	0	1	0
3207015 200820	1030	44.6	67062.50	31.21	0	1	0
3207115 200820	1030	44.7	66587.50	31.15	0	1	0
3207215 200820	1030	44.8	69725.00	31.03	0	1	0
3207315 200820	1030	44.9	66787.50	31.12	0	1	0
3207415 200820	1030	45.0	69687.50	31.05	0	1	0
3207515 200820	1030	45.1	67837.50	31.12	0	1	0
3207615 200820	1030	45.2	67212.50	31.18	0	1	0
3207715 200820	1030	45.3	67900.00	31.13	0	1	0
3207815 200820	1030	45.4	68787.50	31.11	0	1	0
3207915 200820	1030	45.5	68637.50	31.18	0	1	0
3208014 200820	1030	45.6	67525.00	31.18	0	1	0
3208124 200820	1030	45.7	69087.50	31.20	0	1	0
3208214 200820	1030	45.8	67037.50	31.31	0	1	0
3208314 200820	1030	45.9	66812.50	31.19	0	1	0
3208414 200820	1030	46.0	68087.50	31.19	0	1	0
3208514 200820	1030	46.1	68587.50	31.12	0	1	0
3208624 200820	1030	46.2	68525.00	31.16	0	1	0
3208714 200820	1030	46.3	69012.50	31.21	0	1	0
3208824 200820	1030	46.4	66637.50	31.26	0	1	0
3208924 200820	1030	46.5	68925.00	31.17	0	1	0
3209024 200820	1030	46.6	67225.00	31.18	0	1	0
3209124 200820	1030	46.7	67862.50	31.17	0	1	0
3209224 200820	1030	46.8	68550.00	31.11	0	1	0
3209324 200820	1030	46.9	66437.50	31.18	0	1	0
3209424 200820	1030	47.0	68987.50	31.16	0	1	0
3209524 200820	1030	47.1	67475.00	31.20	0	1	0
3209624 200820	1030	47.2	68337.50	31.15	0	1	0
3209723 200820	1030	47.3	67600.00	31.15	0	1	0
3209833 200820	1030	47.4	67312.50	31.08	0	1	0
3209933 200820	1030	47.5	67775.00	31.11	0	1	0
3210033 200820	1030	47.6	68862.50	31.06	0	1	0
3210133 200820	1030	47.7	65212.50	31.13	0	1	0
3210233 200820	1030	47.8	67112.50	31.01	0	1	0
3210333 200820	1030	47.9	67050.00	30.95	0	1	0
3210433 200820	1030	48.0	68000.00	30.98	0	1	0
3210533 200820	1030	48.1	67037.50	30.93	0	1	0
3210633 200820	1030	48.2	68887.50	30.91	0	1	0
3210733 200820	1030	48.3	67225.00	30.94	0	1	0
3210843 200820	1030	48.4	68050.00	30.92	0	1	0
3210943 200820	1030	48.5	67587.50	30.95	0	1	0
3211043 200820	1030	48.6	68250.00	30.95	0	1	0
3211143 200820	1030	48.7	66975.00	30.92	0	1	0
3211243 200820	1030	48.8	68250.00	31.00	0	1	0
3211343 200820	1030	48.9	68212.50	31.05	0	1	0
3211443 200820	1030	49.0	68150.00	31.10	0	1	0
3211542 200820	1030	49.1	68725.00	31.11	0	1	0
3211642 200820	1030	49.2	65487.50	31.18	0	1	0
3211742 200820	1030	49.3	67087.50	31.03	0	1	0
3211842 200820	1030	49.4	69725.00	31.02	0	1	0
3211942 200820	1030	49.5	67675.00	31.10	0	1	0
3212042 200820	1030	49.6	65875.00	31.10	0	1	0
3212142 200820	1030	49.7	67762.50	31.00	0	1	0
3212242 200820	1030	49.8	66775.00	31.03	0	1	0
3212342 200820	1030	49.9	67700.00	30.97	0	1	0
3212442 200820	1030	50.0	68975.00	30.94	0	1	0
3212542 200820	1030	50.1	67450.00	30.98	0	1	0
3212642 200820	1030	50.2	67375.00	30.92	0	1	0
3212742 200820	1030	50.3	66275.00	31.01	0	1	0
3212852 200820	1030	50.4	68250.00	30.97	0	1	0
3212952 200820	1030	50.5	66725.00	30.91	0	1	0
3213052 200820	1030	50.6	66862.50	30.86	0	1	0
3213152 200820	1030	50.7	66350.00	30.91	0	1	0
3213252 200820	1030	50.8	68225.00	30.84	0	1	0
3213351 200820	1030	50.9	65937.50	30.91	0	1	0
3213451 200820	1030	51.0	68475.00	30.83	0	1	0
3213551 200820	1030	51.1	67250.00	30.81	0	1	0
3213651 200820	1030	51.2	67212.50	30.80	0	1	0
3213751 200820	1030	51.3	67362.50	30.79	0	1	0
3213861 200820	1030	51.4	69650.00	30.84	0	1	0
3213961 200820	1030	51.5	68250.00	30.90	0	1	0
3214061 200820	1030	51.6	67887.50	30.97	0	1	0
3214161 200820	1030	51.7	68912.50	31.02	0	1	0
3214261 200820	1030	51.8	66000.00	31.13	0	1	0
3214361 200820	1030	51.9	68812.50	31.03	0	1	0
3214461 200820	1030	52.0	66450.00	31.16	0	1	0
3214561 200820	1030	52.1	66812.50	31.07	0	1	0
3214661 200820	1030	52.2	67875.00	31.05	0	1	0
3214761 200820	1030	52.3	66175.00	31.08	0	1	0
3214861 200820	1030	52.4	67587.50	31.03	0	1	0
3214971 200820	1030	52.5	68312.50	30.93	0	1	0
3215071 200820	1030	52.6	68137.50	30.94	0	1	0
3215171 200820	1030	52.7	67250.00	30.95	0	1	0
3215270 200820	1030	52.8	68050.00	30.87	0	1	0
3215370 200820	1030	52.9	67025.00	30.97	0	1	0
3215470 200820	1030	53.0	67800.00	30.89	0	1	0
3215570 200820	1030	53.1	67850.00	30.95	0	1	0
3215670 200820	1030	53.2	66675.00	30.99	0	1	0
3215770 200820	1030	53.3	66125.00	30.94	0	1	0
3215870 200820	1030	53.4	67937.50	30.94	0	1	0
3215970 200820	1030	53.5	69362.50	30.95	0	1	0
3216070 200820	1030	53.6	67162.50	31.00	0	1	0
3216170 200820	1030	53.7	65787.50	30.96	0	1	0
3216270 200820	1030	53.8	68612.50	30.89	0	1	0
3216370 200820	1030	53.9	69300.00	30.92	0	1	0
3216470 200820	1030	54.0	67675.00	31.02	0	1	0
3216570 200820	1030	54.1	67062.50	31.01	0	1	0
3216670 200820	1030	54.2	69262.50	30.98	0	1	0
3216770 200820	1030	54.3	68150.00	31.09	0	1	0
3216880 200820	1030	54.4	67537.50	31.18	0	1	0
3216980 200820	1030	54.5	68125.00	31.17	0	1	0
3217080 200820	1030	54.6	67700.00	31.11	0	1	0
3217180 200820	1030	54.7	67387.50	31.13	0	1	0
3217280 200820	1030	54.8	67025.00	31.21	0	1	0
3217380 200820	1030	54.9	69037.50	31.14	0	1	0
3217480 200820	1030	55.0	67250.00	31.12	0	1	0
3217580 200820	1030	55.1	66137.50	31.10	0	1	0
3217680 200820	1030	55.2	66562.50	31.06	0	1	0
3217780 200820	1030	55.3	68037.50	30.94	0	1	0
3217890 200820	1030	55.4	68575.00	30.94	0	1	0
3217990 200820	1030	55.5	67425.00	30.98	0	1	0
3218089 200820	1030	55.6	67787.50	30.95	0	1	0
3218189 200820	1030	55.7	68112.50	30.96	0	1	0
3218289 200820	1030	55.8	68087.50	30.99	0	1	0
3218389 200820	1030	55.9	68762.50	31.04	0	1	0
3218489 200820	1030	56.0	67687.50	31.02	0	1	0
3218589 200820	1030	56.1	67587.50	31.04	0	1	0
3218689 200820	1030	56.2	65950.00	31.11	0	1	0
3218789 200820	1030	56.3	66262.50	31.08	0	1	0
3218889 200820	1030	56.4	68525.00	31.00	0	1	0
3218989 200820	1030	56.5	66350.00	31.00	0	1	0
3219089 200820	1030	56.6	66862.50	30.95	0	1	0
3219199 200820	1030	56.7	67437.50	30.91	0	1	0
3219289 200820	1030	56.8	67575.00	30.88	0	1	0
3219389 200820	1030	56.9	69112.50	30.85	0	1	0
3219489 200820	1030	57.0	68437.50	30.87	0	1	0
3219589 200820	1030	57.1	67400.00	30.90	0	1	0
3219699 200820	1030	57.2	66925.00	30.90	0	1	0
3219789 200820	1030	57.3	68112.50	30.94	0	1	0
3219899 200820	1030	57.4	66887.50	31.02	0	1	0
3219998 200820	1030	57.5	67950.00	30.95	0	1	0
3220099 200820	1030	57.6	68625.00	31.02	0	1	0
3220198 200820	1030	57.7	66525.00	31.10	0	1	0
3220298 200820	1030	57.8	67487.50	31.06	0	1	0
3220398 200820	1030	57.9	66587.50	31.06	0	1	0
3220498 200820	1030	58.0	66350.00	30.94	0	1	0
3220598 200820	1030	58.1	67612.50	30.85	0	1	0
3220698 200820	1030	58.2	66675.00	30.86	0	1	0
3220798 200820	1030	58.3	68437.50	30.85	0	1	0
3220908 200820	1030	58.4	67212.50	30.86	0	1	0
3221008 200820	1030	58.5	67387.50	30.88	0	1	0
3221108 200820	1030	58.6	68437.50	30.85	0	1	0
3221208 200820	1030	58.7	66612.50	30.84	0	1	0
3221308 200820	1030	58.8	69800.00	30.85	0	1	0
3221408 200820	1030	58.9	67562.50	30.95	0	1	0
3221508 200820	1030	59.0	67150.00	30.99	0	1	0
3221608 200820	1030	59.1	66862.50	31.03	0	1	0
3221708 200820	1030	59.2	67062.50	31.00	0	1	0
3221807 200820	1030	59.3	68762.50	31.01	0	1	0
3221918 200820	1030	59.4	67312.50	31.03	0	1	0
3222017 200820	1030	59.5	66862.50	31.03	0	1	0
3222117 200820	1030	59.6	67925.00	31.01	0	1	0
3222217 200820	1030	59.7	67875.00	30.99	0	1	0
3222317 200820	1030	59.8	68812.50	31.04	0	1	0
3222417 200820	1030	59.9	68475.00	31.00	0	1	0
3222518 200820	1031	0.0	67175.00	31.04	0	1	0
3222618 200820	1031	0.1	68300.00	31.04	0	1	0
3222718 200820	1031	0.2	68000.00	31.11	0	1	0
3222818 200820	1031	0.3	66112.50	31.15	0	1	0
3222918 200820	1031	0.4	67525.00	31.03	0	1	0
3223018 200820	1031	0.5	67925.00	31.04	0	1	0
3223118 200820	1031	0.6	68175.00	31.09	0	1	0
3223218 200820	1031	0.7	68362.50	31.10	0	1	0
3223318 200820	1031	0.8	66312.50	31.12	0	1	0
3223418 200820	1031	0.9	68162.50	31.01	0	1	0
3223518 200820	1031	1.0	68125.00	30.99	0	1	0
3223618 200820	1031	1.1	68587.50	31.03	0	1	0
3223718 200820	1031	1.2	67812.50	31.05	0	1	0
3223817 200820	1031	1.3	67187.50	31.04	0	1	0
3223927 200820	1031	1.4	67237.50	31.09	0	1	0
3224027 200820	1031	1.5	65300.00	31.07	0	1	0
3224127 200820	1031	1.6	67462.50	30.96	0	1	0
3224227 200820	1031	1.7	67475.00	30.92	0	1	0
3224327 200820	1031	1.8	67862.50	30.88	0	1	0
3224427 200820	1031	1.9	65912.50	30.95	0	1	0
3224527 200820	1031	2.0	67325.00	30.85	0	1	0
3224627 200820	1031	2.1	67725.00	30.82	0	1	0
3224727 200820	1031	2.2	66800.00	30.78	0	1	0
3224827 200820	1031	2.3	67800.00	30.73	0	1	0
3224937 200820	1031	2.4	66537.50	30.76	0	1	0
3225037 200820	1031	2.5	67300.00	30.73	0	1	0
3225137 200820	1031	2.6	67537.50	30.82	0	1	0
3225237 200820	1031	2.7	67025.00	30.82	0	1	0
3225337 200820	1031	2.8	69100.00	30.80	0	1	0
3225436 200820	1031	2.9	67025.00	30.86	0	1	0
3225536 200820	1031	3.0	66637.50	30.91	0	1	0
3225636 200820	1031	3.1	67325.00	30.88	0	1	0
3225736 200820	1031	3.2	68587.50	30.86	0	1	0
3225836 200820	1031	3.3	68375.00	30.94	0	1	0
3225936 200820	1031	3.4	68000.00	30.97	0	1	0
3226046 200820	1031	3.5	67075.00	31.03	0	1	0
3226136 200820	1031	3.6	67162.50	31.02	0	1	0
3226246 200820	1031	3.7	66625.00	31.00	0	1	0
3226346 200820	1031	3.8	68862.50	30.99	0	1	0
3226436 200820	1031	3.9	67325.00	30.98	0	1	0
3226546 200820	1031	4.0	67162.50	30.99	0	1	0
3226646 200820	1031	4.1	65875.00	31.01	0	1	0
3226746 200820	1031	4.2	66762.50	30.95	0	1	0
3226846 200820	1031	4.3	66350.00	30.87	0	1	0
3226946 200820	1031	4.4	68987.50	30.77	0	1	0
3227046 200820	1031	4.5	67950.00	30.82	0	1	0
3227146 200820	1031	4.6	68200.00	30.86	0	1	0
3227245 200820	1031	4.7	69750.00	30.90	0	1	0
3227345 200820	1031	4.8	67375.00	31.05	0	1	0
3227445 200820	1031	4.9	65962.50	30.98	0	1	0
3227545 200820	1031	5.0	68462.50	30.92	0	1	0
3227645 200820	1031	5.1	66787.50	30.98	0	1	0
3227745 200820	1031	5.2	68237.50	31.02	0	1	0
3227845 200820	1031	5.3	66487.50	31.08	0	1	0
3227955 200820	1031	5.4	68812.50	31.09	0	1	0
3228055 200820	1031	5.5	68350.00	31.08	0	1	0
3228155 200820	1031	5.6	67912.50	31.10	0	1	0
3228255 200820	1031	5.7	66687.50	31.09	0	1	0
3228355 200820	1031	5.8	66262.50	30.95	0	1	0
3228455 200820	1031	5.9	68712.50	30.90	0	1	0
3228555 200820	1031	6.0	68087.50	31.02	0	1	0
3228655 200820	1031	6.1	65962.50	31.01	0	1	0
3228755 200820	1031	6.2	66925.00	30.97	0	1	0
3228855 200820	1031	6.3	69462.50	30.91	0	1	0
3228965 200820	1031	6.4	66725.00	31.04	0	1	0
3229065 200820	1031	6.5	67900.00	30.95	0	1	0
3229164 200820	1031	6.6	66337.50	30.93	0	1	0
3229264 200820	1031	6.7	68575.00	30.86	0	1	0
3229364 200820	1031	6.8	67112.50	30.94	0	1	0
3229464 200820	1031	6.9	68187.50	30.98	0	1	0
3229564 200820	1031	7.0	67012.50	30.96	0	1	0
3229664 200820	1031	7.1	67837.50	30.91	0	1	0
3229764 200820	1031	7.2	66275.00	30.99	0	1	0
3229864 200820	1031	7.3	67612.50	30.96	0	1	0
3229964 200820	1031	7.4	66937.50	30.88	0	1	0
3230064 200820	1031	7.5	69125.00	30.89	0	1	0
3230164 200820	1031	7.6	66250.00	30.95	0	1	0
3230274 200820	1031	7.7	68150.00	30.94	0	1	0
3230364 200820	1031	7.8	68812.50	30.92	0	1	0
3230464 200820	1031	7.9	67100.00	31.00	0	1	0
3230564 200820	1031	8.0	68012.50	30.95	0	1	0
3230664 200820	1031	8.1	67537.50	31.00	0	1	0
3230774 200820	1031	8.2	68587.50	30.98	0	1	0
3230864 200820	1031	8.3	70300.00	31.09	0	1	0
3230973 200820	1031	8.4	66875.00	31.21	0	1	0
3231073 200820	1031	8.5	68512.50	31.20	0	1	0
3231173 200820	1031	8.6	67925.00	31.18	0	1	0
3231273 200820	1031	8.7	68587.50	31.25	0	1	0
3231373 200820	1031	8.8	68562.50	31.27	0	1	0
3231473 200820	1031	8.9	68975.00	31.26	0	1	0
3231573 200820	1031	9.0	67212.50	31.34	0	1	0
3231673 200820	1031	9.1	67612.50	31.31	0	1	0
3231773 200820	1031	9.2	68562.50	31.31	0	1	0
3231873 200820	1031	9.3	66675.00	31.31	0	1	0
3231983 200820	1031	9.4	66087.50	31.15	0	1	0
3232083 200820	1031	9.5	69475.00	31.11	0	1	0
3232183 200820	1031	9.6	67237.50	31.16	0	1	0
3232283 200820	1031	9.7	65437.50	31.12	0	1	0
3232383 200820	1031	9.8	66150.00	30.98	0	1	0
3232483 200820	1031	9.9	68237.50	30.87	0	1	0
3232582 200820	1031	10.0	68812.50	30.84	0	1	0
3232682 200820	1031	10.1	68050.00	30.91	0	1	0
3232782 200820	1031	10.2	67462.50	30.93	0	1	0
3232882 200820	1031	10.3	68800.00	30.88	0	1	0
3232982 200820	1031	10.4	68162.50	30.98	0	1	0
3233092 200820	1031	10.5	68125.00	31.07	0	1	0
3233192 200820	1031	10.6	67437.50	31.01	0	1	0
3233292 200820	1031	10.7	68362.50	31.02	0	1	0
3233391 200820	1031	10.8	65850.00	31.15	0	1	0
3233492 200820	1031	10.9	66200.00	31.14	0	1	0
3233591 200820	1031	11.0	67950.00	31.05	0	1	0
3233691 200820	1031	11.1	66937.50	31.01	0	1	0
3233791 200820	1031	11.2	67012.50	30.96	0	1	0
3233891 200820	1031	11.3	67600.00	30.94	0	1	0
3233991 200820	1031	11.4	66862.50	30.88	0	1	0
3234101 200820	1031	11.5	67000.00	30.83	0	1	0
3234191 200820	1031	11.6	68012.50	30.77	0	1	0
3234301 200820	1031	11.7	67637.50	30.80	0	1	0
3234401 200820	1031	11.8	69562.50	30.77	0	1	0
3234491 200820	1031	11.9	66887.50	30.93	0	1	0
3234601 200820	1031	12.0	68525.00	30.97	0	1	0
3234701 200820	1031	12.1	68675.00	30.99	0	1	0
3234801 200820	1031	12.2	67225.00	31.07	0	1	0
3234901 200820	1031	12.3	69112.50	31.08	0	1	0
3235001 200820	1031	12.4	66687.50	31.15	0	1	0
3235101 200820	1031	12.5	69075.00	31.14	0	1	0
3235201 200820	1031	12.6	68187.50	31.23	0	1	0
3235301 200820	1031	12.7	68312.50	31.24	0	1	0
3235400 200820	1031	12.8	67500.00	31.27	0	1	0
3235500 200820	1031	12.9	68850.00	31.18	0	1	0
3235600 200820	1031	13.0	67075.00	31.27	0	1	0
3235700 200820	1031	13.1	66550.00	31.20	0	1	0
3235800 200820	1031	13.2	67612.50	31.11	0	1	0
3235900 200820	1031	13.3	68625.00	31.12	0	1	0
3236000 200820	1031	13.4	70250.00	31.10	0	1	0
3236110 200820	1031	13.5	69350.00	31.26	0	1	0
3236210 200820	1031	13.6	67162.50	31.27	0	1	0
3236310 200820	1031	13.7	70012.50	31.23	0	1	0
3236410 200820	1031	13.8	68625.00	31.30	0	1	0
3236510 200820	1031	13.9	67925.00	31.36	0	1	0
3236610 200820	1031	14.0	67962.50	31.31	0	1	0
3236710 200820	1031	14.1	68612.50	31.35	0	1	0
3236810 200820	1031	14.2	68300.00	31.45	0	1	0
3236910 200820	1031	14.3	66112.50	31.48	0	1	0
3237010 200820	1031	14.4	67700.00	31.36	0	1	0
3237120 200820	1031	14.5	67837.50	31.25	0	1	0
3237220 200820	1031	14.6	67562.50	31.18	0	1	0
3237320 200820	1031	14.7	67625.00	31.20	0	1	0
3237420 200820	1031	14.8	68837.50	31.09	0	1	0
3237520 200820	1031	14.9	67687.50	31.10	0	1	0
3237619 200820	1031	15.0	68037.50	31.09	0	1	0
3237719 200820	1031	15.1	65212.50	31.09	0	1	0
3237819 200820	1031	15.2	68537.50	30.94	0	1	0
3237919 200820	1031	15.3	66637.50	30.95	0	1	0
3238019 200820	1031	15.4	68437.50	30.98	0	1	0
3238119 200820	1031	15.5	66762.50	31.01	0	1	0
3238219 200820	1031	15.6	67650.00	30.96	0	1	0
3238329 200820	1031	15.7	68287.50	30.96	0	1	0
3238419 200820	1031	15.8	69262.50	30.99	0	1	0
3238519 200820	1031	15.9	66325.00	31.01	0	1	0
3238619 200820	1031	16.0	67050.00	30.95	0	1	0
3238719 200820	1031	16.1	69262.50	30.91	0	1	0
3238829 200820	1031	16.2	69650.00	31.09	0	1	0
3238919 200820	1031	16.3	68425.00	31.14	0	1	0
3239019 200820	1031	16.4	68050.00	31.22	0	1	0
3239129 200820	1031	16.5	68225.00	31.20	0	1	0
3239229 200820	1031	16.6	67062.50	31.27	0	1	0
3239329 200820	1031	16.7	67150.00	31.24	0	1	0
3239428 200820	1031	16.8	68275.00	31.19	0	1	0
3239529 200820	1031	16.9	68437.50	31.15	0	1	0
3239628 200820	1031	17.0	67450.00	31.24	0	1	0
3239728 200820	1031	17.1	68425.00	31.26	0	1	0
3239828 200820	1031	17.2	66450.00	31.22	0	1	0
3239928 200820	1031	17.3	67662.50	31.08	0	1	0
3240028 200820	1031	17.4	66175.00	31.04	0	1	0
3240138 200820	1031	17.5	67300.00	30.96	0	1	0
3240238 200820	1031	17.6	66862.50	30.92	0	1	0
3240338 200820	1031	17.7	67925.00	30.91	0	1	0
3240438 200820	1031	17.8	67650.00	30.94	0	1	0
3240538 200820	1031	17.9	68775.00	30.92	0	1	0
3240638 200820	1031	18.0	68200.00	30.93	0	1	0
3240738 200820	1031	18.1	66900.00	30.96	0	1	0
3240838 200820	1031	18.2	66037.50	30.90	0	1	0
3240938 200820	1031	18.3	67787.50	30.88	0	1	0
3241038 200820	1031	18.4	68912.50	30.88	0	1	0
3241148 200820	1031	18.5	69062.50	31.01	0	1	0
3241247 200820	1031	18.6	67787.50	31.09	0	1	0
3241347 200820	1031	18.7	68762.50	31.13	0	1	0
3241447 200820	1031	18.8	67037.50	31.16	0	1	0
3241547 200820	1031	18.9	67312.50	31.14	0	1	0
3241647 200820	1031	19.0	67162.50	31.07	0	1	0
3241747 200820	1031	19.1	67750.00	31.02	0	1	0
3241847 200820	1031	19.2	68712.50	31.06	0	1	0
3241947 200820	1031	19.3	67087.50	31.18	0	1	0
3242047 200820	1031	19.4	66150.00	31.15	0	1	0
3242147 200820	1031	19.5	68200.00	31.03	0	1	0
3242247 200820	1031	19.6	66675.00	30.99	0	1	0
3242357 200820	1031	19.7	66187.50	30.94	0	1	0
3242447 200820	1031	19.8	67125.00	30.82	0	1	0
3242547 200820	1031	19.9	68012.50	30.83	0	1	0
3242647 200820	1031	20.0	67200.00	30.86	0	1	0
3242747 200820	1031	20.1	68000.00	30.86	0	1	0
3242857 200820	1031	20.2	68150.00	30.87	0	1	0
3242947 200820	1031	20.3	67862.50	30.85	0	1	0
3243047 200820	1031	20.4	67700.00	30.88	0	1	0
3243157 200820	1031	20.5	67375.00	30.95	0	1	0
3243257 200820	1031	20.6	68875.00	30.91	0	1	0
3243357 200820	1031	20.7	68412.50	31.01	0	1	0
3243457 200820	1031	20.8	68012.50	31.11	0	1	0
3243556 200820	1031	20.9	67562.50	31.15	0	1	0
3243656 200820	1031	21.0	67012.50	31.13	0	1	0
3243756 200820	1031	21.1	69275.00	31.12	0	1	0
3243856 200820	1031	21.2	67362.50	31.18	0	1	0
3243956 200820	1031	21.3	67662.50	31.15	0	1	0
3244056 200820	1031	21.4	68625.00	31.14	0	1	0
3244166 200820	1031	21.5	68500.00	31.18	0	1	0
3244266 200820	1031	21.6	65900.00	31.23	0	1	0
3244366 200820	1031	21.7	67587.50	31.09	0	1	0
3244466 200820	1031	21.8	67812.50	31.06	0	1	0
3244566 200820	1031	21.9	66437.50	31.05	0	1	0
3244666 200820	1031	22.0	67950.00	31.00	0	1	0
3244766 200820	1031	22.1	66225.00	31.04	0	1	0
3244866 200820	1031	22.2	69175.00	30.90	0	1	0
3244966 200820	1031	22.3	67087.50	30.98	0	1	0
3245066 200820	1031	22.4	66337.50	30.96	0	1	0
3245176 200820	1031	22.5	67837.50	30.86	0	1	0
3245276 200820	1031	22.6	67387.50	30.83	0	1	0
3245375 200820	1031	22.7	67875.00	30.89	0	1	0
3245475 200820	1031	22.8	68350.00	30.91	0	1	0
3245575 200820	1031	22.9	66962.50	30.93	0	1	0
3245675 200820	1031	23.0	66525.00	30.95	0	1	0
3245775 200820	1031	23.1	66462.50	30.89	0	1	0
3245875 200820	1031	23.2	68137.50	30.90	0	1	0
3245975 200820	1031	23.3	66962.50	30.85	0	1	0
3246075 200820	1031	23.4	68087.50	30.85	0	1	0
3246175 200820	1031	23.5	67475.00	30.93	0	1	0
3246275 200820	1031	23.6	66725.00	30.91	0	1	0
3246375 200820	1031	23.7	66475.00	30.88	0	1	0
3246475 200820	1031	23.8	68787.50	30.82	0	1	0
3246575 200820	1031	23.9	67275.00	30.84	0	1	0
3246675 200820	1031	24.0	67337.50	30.85	0	1	0
3246775 200820	1031	24.1	66412.50	30.89	0	1	0
3246875 200820	1031	24.2	67387.50	30.89	0	1	0
3246975 200820	1031	24.3	67437.50	30.85	0	1	0
3247075 200820	1031	24.4	68212.50	30.87	0	1	0
3247185 200820	1031	24.5	68550.00	30.88	0	1	0
3247284 200820	1031	24.6	69312.50	30.93	0	1	0
3247384 200820	1031	24.7	66987.50	31.04	0	1	0
3247484 200820	1031	24.8	67587.50	31.07	0	1	0
3247584 200820	1031	24.9	68537.50	31.01	0	1	0
3247684 200820	1031	25.0	67600.00	31.07	0	1	0
3247784 200820	1031	25.1	68000.00	31.08	0	1	0
3247884 200820	1031	25.2	68087.50	31.15	0	1	0
3247984 200820	1031	25.3	68625.00	31.18	0	1	0
3248084 200820	1031	25.4	67212.50	31.24	0	1	0
3248194 200820	1031	25.5	68012.50	31.19	0	1	0
3248294 200820	1031	25.6	68537.50	31.17	0	1	0
3248394 200820	1031	25.7	69012.50	31.13	0	1	0
3248494 200820	1031	25.8	67862.50	31.22	0	1	0
3248594 200820	1031	25.9	69000.00	31.24	0	1	0
3248694 200820	1031	26.0	69450.00	31.26	0	1	0
3248794 200820	1031	26.1	68475.00	31.34	0	1	0
3248894 200820	1031	26.2	69737.50	31.36	0	1	0
3248994 200820	1031	26.3	66612.50	31.44	0	1	0
3249094 200820	1031	26.4	68475.00	31.35	0	1	0
3249204 200820	1031	26.5	67475.00	31.40	0	1	0
3249303 200820	1031	26.6	66462.50	31.38	0	1	0
3249403 200820	1031	26.7	65112.50	31.29	0	1	0
3249503 200820	1031	26.8	68150.00	31.11	0	1	0
3249603 200820	1031	26.9	68300.00	31.12	0	1	0
3249703 200820	1031	27.0	67125.00	31.09	0	1	0
3249803 200820	1031	27.1	67450.00	30.99	0	1	0
3249903 200820	1031	27.2	67650.00	30.94	0	1	0
3250003 200820	1031	27.3	66025.00	30.85	0	1	0
3250103 200820	1031	27.4	66500.00	30.82	0	1	0
3250203 200820	1031	27.5	67525.00	30.73	0	1	0
3250303 200820	1031	27.6	69087.50	30.73	0	1	0
3250403 200820	1031	27.7	69112.50	30.85	0	1	0
3250503 200820	1031	27.8	67112.50	31.03	0	1	0
3250603 200820	1031	27.9	67512.50	30.98	0	1	0
3250703 200820	1031	28.0	68062.50	30.95	0	1	0
3250803 200820	1031	28.1	67125.00	30.99	0	1	0
3250903 200820	1031	28.2	67025.00	30.98	0	1	0
3251003 200820	1031	28.3	67862.50	30.95	0	1	0
3251103 200820	1031	28.4	67450.00	31.03	0	1	0
3251213 200820	1031	28.5	66975.00	31.07	0	1	0
3251313 200820	1031	28.6	68625.00	31.05	0	1	0
3251413 200820	1031	28.7	66662.50	31.03	0	1	0
3251513 200820	1031	28.8	68525.00	30.92	0	1	0
3251613 200820	1031	28.9	68325.00	30.98	0	1	0
3251712 200820	1031	29.0	67512.50	31.02	0	1	0
3251812 200820	1031	29.1	66750.00	30.99	0	1	0
3251912 200820	1031	29.2	66862.50	30.98	0	1	0
3252012 200820	1031	29.3	68462.50	30.97	0	1	0
3252112 200820	1031	29.4	68337.50	31.00	0	1	0
3252222 200820	1031	29.5	67462.50	31.04	0	1	0
3252322 200820	1031	29.6	68475.00	31.06	0	1	0
3252422 200820	1031	29.7	67000.00	31.05	0	1	0
3252522 200820	1031	29.8	66925.00	31.07	0	1	0
3252622 200820	1031	29.9	67237.50	31.00	0	1	0
3252722 200820	1031	30.0	65900.00	30.95	0	1	0
3252822 200820	1031	30.1	66937.50	30.87	0	1	0
3252922 200820	1031	30.2	66562.50	30.88	0	1	0
3253022 200820	1031	30.3	67312.50	30.87	0	1	0
3253122 200820	1031	30.4	67887.50	30.82	0	1	0
3253222 200820	1031	30.5	65637.50	30.80	0	1	0
3253322 200820	1031	30.6	67450.00	30.71	0	1	0
3253431 200820	1031	30.7	68337.50	30.67	0	1	0
3253522 200820	1031	30.8	67562.50	30.73	0	1	0
3253621 200820	1031	30.9	66675.00	30.76	0	1	0
3253721 200820	1031	31.0	67500.00	30.73	0	1	0
3253821 200820	1031	31.1	67450.00	30.80	0	1	0
3253931 200820	1031	31.2	68312.50	30.83	0	1	0
3254031 200820	1031	31.3	67537.50	30.91	0	1	0
3254121 200820	1031	31.4	68300.00	30.92	0	1	0
3254231 200820	1031	31.5	67625.00	30.93	0	1	0
3254331 200820	1031	31.6	67787.50	31.02	0	1	0
3254431 200820	1031	31.7	67262.50	31.04	0	1	0
3254531 200820	1031	31.8	69275.00	30.99	0	1	0
3254631 200820	1031	31.9	67812.50	31.07	0	1	0
3254731 200820	1031	32.0	67850.00	31.12	0	1	0
3254831 200820	1031	32.1	67075.00	31.13	0	1	0
3254931 200820	1031	32.2	69237.50	31.12	0	1	0
3255031 200820	1031	32.3	67550.00	31.16	0	1	0
3255131 200820	1031	32.4	67287.50	31.16	0	1	0
3255241 200820	1031	32.5	67687.50	31.11	0	1	0
3255340 200820	1031	32.6	66812.50	31.12	0	1	0
3255440 200820	1031	32.7	68150.00	31.07	0	1	0
3255540 200820	1031	32.8	67212.50	31.11	0	1	0
3255640 200820	1031	32.9	67375.00	31.02	0	1	0
3255740 200820	1031	33.0	65475.00	31.00	0	1	0
3255840 200820	1031	33.1	68175.00	30.89	0	1	0
3255940 200820	1031	33.2	67887.50	30.94	0	1	0
3256040 200820	1031	33.3	65337.50	30.88	0	1	0
3256140 200820	1031	33.4	66600.00	30.78	0	1	0
3256250 200820	1031	33.5	67987.50	30.75	0	1	0
3256350 200820	1031	33.6	66412.50	30.77	0	1	0
3256450 200820	1031	33.7	66987.50	30.75	0	1	0
3256550 200820	1031	33.8	68887.50	30.70	0	1	0
3256650 200820	1031	33.9	66050.00	30.77	0	1	0
3256750 200820	1031	34.0	66687.50	30.71	0	1	0
3256850 200820	1031	34.1	67137.50	30.77	0	1	0
3256950 200820	1031	34.2	67000.00	30.72	0	1	0
3257050 200820	1031	34.3	68175.00	30.68	0	1	0
3257150 200820	1031	34.4	68012.50	30.81	0	1	0
3257250 200820	1031	34.5	65862.50	30.87	0	1	0
3257349 200820	1031	34.6	66625.00	30.77	0	1	0
3257459 200820	1031	34.7	67625.00	30.78	0	1	0
3257549 200820	1031	34.8	67362.50	30.81	0	1	0
3257650 200820	1031	34.9	68550.00	30.74	0	1	0
3257749 200820	1031	35.0	67962.50	30.86	0	1	0
3257849 200820	1031	35.1	66350.00	30.91	0	1	0
3257959 200820	1031	35.2	67212.50	30.88	0	1	0
3258049 200820	1031	35.3	67075.00	30.89	0	1	0
3258149 200820	1031	35.4	66037.50	30.84	0	1	0
3258259 200820	1031	35.5	68950.00	30.75	0	1	0
3258359 200820	1031	35.6	68112.50	30.89	0	1	0
3258459 200820	1031	35.7	68462.50	30.96	0	1	0
3258559 200820	1031	35.8	66475.00	30.99	0	1	0
3258659 200820	1031	35.9	67887.50	30.95	0	1	0
3258759 200820	1031	36.0	67000.00	30.92	0	1	0
3258859 200820	1031	36.1	67262.50	30.88	0	1	0
3258959 200820	1031	36.2	66512.50	30.92	0	1	0
3259059 200820	1031	36.3	66450.00	30.89	0	1	0
3259159 200820	1031	36.4	67762.50	30.86	0	1	0
3259269 200820	1031	36.5	66950.00	30.94	0	1	0
3259369 200820	1031	36.6	67925.00	30.85	0	1	0
3259469 200820	1031	36.7	70200.00	30.84	0	1	0
3259569 200820	1031	36.8	68550.00	30.92	0	1	0
3259668 200820	1031	36.9	68325.00	31.01	0	1	0
3259768 200820	1031	37.0	67162.50	31.03	0	1	0
3259868 200820	1031	37.1	67800.00	31.04	0	1	0
3259968 200820	1031	37.2	67062.50	31.06	0	1	0
3300068 200820	1031	37.3	68250.00	31.09	0	1	0
3300168 200820	1031	37.4	68600.00	31.17	0	1	0
3300278 200820	1031	37.5	67687.50	31.21	0	1	0
3300378 200820	1031	37.6	68375.00	31.24	0	1	0
3300478 200820	1031	37.7	66337.50	31.26	0	1	0
3300578 200820	1031	37.8	67325.00	31.09	0	1	0
3300678 200820	1031	37.9	66700.00	31.03	0	1	0
3300778 200820	1031	38.0	68100.00	30.96	0	1	0
3300878 200820	1031	38.1	69325.00	31.00	0	1	0
3300978 200820	1031	38.2	68850.00	31.07	0	1	0
3301078 200820	1031	38.3	68950.00	31.15	0	1	0
3301178 200820	1031	38.4	67712.50	31.18	0	1	0
3301278 200820	1031	38.5	68837.50	31.14	0	1	0
3301378 200820	1031	38.6	67975.00	31.19	0	1	0
3301488 200820	1031	38.7	67962.50	31.18	0	1	0
3301578 200820	1031	38.8	66775.00	31.25	0	1	0
3301678 200820	1031	38.9	64975.00	31.22	0	1	0
3301777 200820	1031	39.0	68025.00	31.15	0	1	0
3301877 200820	1031	39.1	68412.50	31.14	0	1	0
3301977 200820	1031	39.2	67787.50	31.10	0	1	0
3302077 200820	1031	39.3	67487.50	31.05	0	1	0
3302177 200820	1031	39.4	68075.00	30.99	0	1	0
3302287 200820	1031	39.5	68537.50	31.00	0	1	0
3302387 200820	1031	39.6	67950.00	30.99	0	1	0
3302487 200820	1031	39.7	66137.50	30.99	0	1	0
3302587 200820	1031	39.8	67200.00	30.91	0	1	0
3302687 200820	1031	39.9	66487.50	30.93	0	1	0
3302787 200820	1031	40.0	67675.00	30.99	0	1	0
3302887 200820	1031	40.1	68312.50	30.98	0	1	0
3302987 200820	1031	40.2	67625.00	30.97	0	1	0
3303087 200820	1031	40.3	68987.50	30.97	0	1	0
3303187 200820	1031	40.4	68987.50	31.03	0	1	0
3303297 200820	1031	40.5	67187.50	31.08	0	1	0
3303397 200820	1031	40.6	67612.50	31.01	0	1	0
3303497 200820	1031	40.7	68600.00	31.00	0	1	0
3303597 200820	1031	40.8	66850.00	31.11	0	1	0
3303697 200820	1031	40.9	68875.00	31.09	0	1	0
3303797 200820	1031	41.0	66962.50	31.20	0	1	0
3303897 200820	1031	41.1	68625.00	31.17	0	1	0
3303997 200820	1031	41.2	68687.50	31.18	0	1	0
3304096 200820	1031	41.3	67825.00	31.23	0	1	0
3304196 200820	1031	41.4	69287.50	31.18	0	1	0
3304306 200820	1031	41.5	68387.50	31.19	0	1	0
3304406 200820	1031	41.6	67950.00	31.25	0	1	0
3304506 200820	1031	41.7	69225.00	31.26	0	1	0
3304606 200820	1031	41.8	67212.50	31.29	0	1	0
3304706 200820	1031	41.9	66925.00	31.31	0	1	0
3304806 200820	1031	42.0	66975.00	31.22	0	1	0
3304906 200820	1031	42.1	67850.00	31.22	0	1	0
3305006 200820	1031	42.2	67387.50	31.18	0	1	0
3305106 200820	1031	42.3	65287.50	31.13	0	1	0
3305206 200820	1031	42.4	67825.00	31.01	0	1	0
3305306 200820	1031	42.5	68950.00	30.95	0	1	0
3305406 200820	1031	42.6	67000.00	30.97	0	1	0
3305506 200820	1031	42.7	68812.50	30.93	0	1	0
3305606 200820	1031	42.8	67325.00	30.91	0	1	0
3305706 200820	1031	42.9	66950.00	30.92	0	1	0
3305806 200820	1031	43.0	66137.50	30.92	0	1	0
3305905 200820	1031	43.1	66737.50	30.88	0	1	0
3306005 200820	1031	43.2	68575.00	30.83	0	1	0
3306105 200820	1031	43.3	68350.00	30.88	0	1	0
3306205 200820	1031	43.4	68825.00	31.02	0	1	0
3306315 200820	1031	43.5	65787.50	31.06	0	1	0
3306415 200820	1031	43.6	67312.50	30.92	0	1	0
3306515 200820	1031	43.7	66687.50	30.94	0	1	0
3306615 200820	1031	43.8	66450.00	30.84	0	1	0
3306715 200820	1031	43.9	69512.50	30.80	0	1	0
3306815 200820	1031	44.0	67050.00	30.92	0	1	0
3306915 200820	1031	44.1	67800.00	30.96	0	1	0
3307015 200820	1031	44.2	68850.00	31.01	0	1	0
3307115 200820	1031	44.3	67462.50	31.02	0	1	0
3307215 200820	1031	44.4	67062.50	30.98	0	1	0
3307325 200820	1031	44.5	66200.00	30.90	0	1	0
3307425 200820	1031	44.6	67875.00	30.92	0	1	0
3307525 200820	1031	44.7	67337.50	30.94	0	1	0
3307625 200820	1031	44.8	67275.00	30.97	0	1	0
3307725 200820	1031	44.9	68800.00	31.01	0	1	0
3307825 200820	1031	45.0	67100.00	30.98	0	1	0
3307924 200820	1031	45.1	68750.00	30.98	0	1	0
3308024 200820	1031	45.2	66275.00	31.02	0	1	0
3308124 200820	1031	45.3	67625.00	30.91	0	1	0
3308224 200820	1031	45.4	69287.50	30.91	0	1	0
3308324 200820	1031	45.5	69000.00	31.01	0	1	0
3308424 200820	1031	45.6	68850.00	31.14	0	1	0
3308534 200820	1031	45.7	67625.00	31.18	0	1	0
3308624 200820	1031	45.8	68137.50	31.20	0	1	0
3308724 200820	1031	45.9	66137.50	31.24	0	1	0
3308834 200820	1031	46.0	66925.00	31.12	0	1	0
3308924 200820	1031	46.1	68250.00	31.11	0	1	0
3309034 200820	1031	46.2	68200.00	31.09	0	1	0
3309134 200820	1031	46.3	65612.50	31.17	0	1	0
3309224 200820	1031	46.4	67025.00	31.08	0	1	0
3309334 200820	1031	46.5	68125.00	30.98	0	1	0
3309434 200820	1031	46.6	66950.00	30.94	0	1	0
3309533 200820	1031	46.7	69062.50	30.85	0	1	0
3309633 200820	1031	46.8	67912.50	30.92	0	1	0
3309734 200820	1031	46.9	68587.50	30.91	0	1	0
3309833 200820	1031	47.0	68375.00	31.02	0	1	0
3309934 200820	1031	47.1	66912.50	31.08	0	1	0
3310034 200820	1031	47.2	68462.50	31.02	0	1	0
3310133 200820	1031	47.3	66612.50	31.04	0	1	0
3310233 200820	1031	47.4	65412.50	31.08	0	1	0
3310343 200820	1031	47.5	67475.00	31.01	0	1	0
3310443 200820	1031	47.6	68387.50	30.98	0	1	0
3310543 200820	1031	47.7	65912.50	31.04	0	1	0
3310643 200820	1031	47.8	68537.50	30.90	0	1	0
3310743 200820	1031	47.9	66662.50	30.93	0	1	0
3310843 200820	1031	48.0	67850.00	30.84	0	1	0
3310943 200820	1031	48.1	69062.50	30.82	0	1	0
3311043 200820	1031	48.2	68525.00	30.92	0	1	0
3311143 200820	1031	48.3	68025.00	30.92	0	1	0
3311243 200820	1031	48.4	70637.50	30.98	0	1	0
3311353 200820	1031	48.5	67825.00	31.22	0	1	0
3311453 200820	1031	48.6	67775.00	31.23	0	1	0
3311553 200820	1031	48.7	68550.00	31.21	0	1	0
3311653 200820	1031	48.8	67887.50	31.33	0	1	0
3311753 200820	1031	48.9	69712.50	31.30	0	1	0
3311852 200820	1031	49.0	68737.50	31.43	0	1	0
3311952 200820	1031	49.1	67962.50	31.47	0	1	0
3312052 200820	1031	49.2	67525.00	31.42	0	1	0
3312152 200820	1031	49.3	67437.50	31.38	0	1	0
3312252 200820	1031	49.4	67362.50	31.35	0	1	0
3312352 200820	1031	49.5	67737.50	31.20	0	1	0
3312452 200820	1031	49.6	68925.00	31.20	0	1	0
3312562 200820	1031	49.7	66875.00	31.25	0	1	0
3312652 200820	1031	49.8	67287.50	31.18	0	1	0
3312752 200820	1031	49.9	67312.50	31.15	0	1	0
3312852 200820	1031	50.0	67650.00	31.04	0	1	0
3312952 200820	1031	50.1	67100.00	30.99	0	1	0
3313062 200820	1031	50.2	66525.00	30.95	0	1	0
3313152 200820	1031	50.3	67087.50	30.91	0	1	0
3313252 200820	1031	50.4	68225.00	30.89	0	1	0
3313362 200820	1031	50.5	69275.00	30.93	0	1	0
3313462 200820	1031	50.6	69825.00	31.00	0	1	0
3313562 200820	1031	50.7	67325.00	31.04	0	1	0
3313662 200820	1031	50.8	68762.50	31.06	0	1	0
3313761 200820	1031	50.9	68337.50	31.13	0	1	0
3313861 200820	1031	51.0	66675.00	31.18	0	1	0
3313961 200820	1031	51.1	68525.00	31.13	0	1	0
3314061 200820	1031	51.2	68250.00	31.20	0	1	0
3314161 200820	1031	51.3	67700.00	31.27	0	1	0
3314261 200820	1031	51.4	65712.50	31.30	0	1	0
3314371 200820	1031	51.5	66925.00	31.19	0	1	0
3314471 200820	1031	51.6	67862.50	31.08	0	1	0
3314571 200820	1031	51.7	66112.50	30.99	0	1	0
3314671 200820	1031	51.8	66725.00	30.94	0	1	0
3314771 200820	1031	51.9	67475.00	30.85	0	1	0
3314871 200820	1031	52.0	67000.00	30.81	0	1	0
3314971 200820	1031	52.1	68300.00	30.82	0	1	0
3315071 200820	1031	52.2	67687.50	30.81	0	1	0
3315171 200820	1031	52.3	67925.00	30.79	0	1	0
3315271 200820	1031	52.4	68712.50	30.80	0	1	0
3315381 200820	1031	52.5	65875.00	30.93	0	1	0
3315481 200820	1031	52.6	66025.00	30.89	0	1	0
3315580 200820	1031	52.7	69012.50	30.80	0	1	0
3315680 200820	1031	52.8	68175.00	30.93	0	1	0
3315780 200820	1031	52.9	69762.50	31.00	0	1	0
3315880 200820	1031	53.0	68800.00	31.10	0	1	0
3315980 200820	1031	53.1	66112.50	31.18	0	1	0
3316080 200820	1031	53.2	67212.50	31.08	0	1	0
3316180 200820	1031	53.3	65962.50	31.06	0	1	0
3316280 200820	1031	53.4	67250.00	30.97	0	1	0
3316380 200820	1031	53.5	68025.00	30.91	0	1	0
3316480 200820	1031	53.6	66125.00	31.01	0	1	0
3316580 200820	1031	53.7	70075.00	31.01	0	1	0
3316680 200820	1031	53.8	67925.00	31.06	0	1	0
3316780 200820	1031	53.9	67887.50	31.05	0	1	0
3316880 200820	1031	54.0	66825.00	30.96	0	1	0
3316980 200820	1031	54.1	67987.50	30.87	0	1	0
3317080 200820	1031	54.2	67000.00	30.96	0	1	0
3317180 200820	1031	54.3	66875.00	30.95	0	1	0
3317280 200820	1031	54.4	67387.50	30.99	0	1	0
3317390 200820	1031	54.5	68012.50	31.00	0	1	0
3317490 200820	1031	54.6	66512.50	30.99	0	1	0
3317590 200820	1031	54.7	67775.00	31.01	0	1	0
3317690 200820	1031	54.8	65975.00	30.91	0	1	0
3317790 200820	1031	54.9	68975.00	30.82	0	1	0
3317890 200820	1031	55.0	66925.00	30.87	0	1	0
3317990 200820	1031	55.1	65800.00	30.87	0	1	0
3318090 200820	1031	55.2	68212.50	30.78	0	1	0
3318190 200820	1031	55.3	68637.50	30.83	0	1	0
3318290 200820	1031	55.4	69075.00	30.91	0	1	0
3318400 200820	1031	55.5	67975.00	30.99	0	1	0
3318499 200820	1031	55.6	68625.00	30.98	0	1	0
3318600 200820	1031	55.7	66712.50	31.08	0	1	0
3318699 200820	1031	55.8	67462.50	31.03	0	1	0
3318799 200820	1031	55.9	67975.00	31.10	0	1	0
3318899 200820	1031	56.0	65787.50	31.05	0	1	0
3318999 200820	1031	56.1	68337.50	31.00	0	1	0
3319099 200820	1031	56.2	65887.50	31.12	0	1	0
3319199 200820	1031	56.3	67875.00	31.01	0	1	0
3319299 200820	1031	56.4	67050.00	30.98	0	1	0
3319409 200820	1031	56.5	68700.00	30.89	0	1	0
3319499 200820	1031	56.6	68375.00	30.92	0	1	0
3319609 200820	1031	56.7	66862.50	30.91	0	1	0
3319709 200820	1031	56.8	68400.00	30.91	0	1	0
3319799 200820	1031	56.9	66962.50	30.96	0	1	0
3319909 200820	1031	57.0	69400.00	30.91	0	1	0
3320009 200820	1031	57.1	67650.00	31.07	0	1	0
3320109 200820	1031	57.2	68037.50	31.04	0	1	0
3320209 200820	1031	57.3	67887.50	31.14	0	1	0
3320309 200820	1031	57.4	66737.50	31.14	0	1	0
3320409 200820	1031	57.5	68412.50	31.13	0	1	0
3320509 200820	1031	57.6	68150.00	31.11	0	1	0
3320609 200820	1031	57.7	67150.00	31.10	0	1	0
3320708 200820	1031	57.8	68812.50	31.12	0	1	0
3320808 200820	1031	57.9	68475.00	31.13	0	1	0
3320908 200820	1031	58.0	68662.50	31.20	0	1	0
3321008 200820	1031	58.1	69225.00	31.17	0	1	0
3321109 200820	1031	58.2	65587.50	31.24	0	1	0
3321208 200820	1031	58.3	66950.00	31.13	0	1	0
3321308 200820	1031	58.4	68062.50	31.09	0	1	0
3321418 200820	1031	58.5	67787.50	31.15	0	1	0
3321518 200820	1031	58.6	67562.50	31.12	0	1	0
3321618 200820	1031	58.7	67150.00	31.09	0	1	0
3321718 200820	1031	58.8	67500.00	31.09	0	1	0
3321818 200820	1031	58.9	68512.50	31.03	0	1	0
3321918 200820	1031	59.0	67087.50	31.03	0	1	0
3322018 200820	1031	59.1	67412.50	30.96	0	1	0
3322118 200820	1031	59.2	67075.00	30.88	0	1	0
3322218 200820	1031	59.3	66312.50	30.95	0	1	0
3322318 200820	1031	59.4	67662.50	30.92	0	1	0
3322428 200820	1031	59.5	70137.50	30.90	0	1	0
3322528 200820	1031	59.6	68150.00	31.01	0	1	0
3322628 200820	1031	59.7	68162.50	31.03	0	1	0
3322728 200820	1031	59.8	67087.50	31.08	0	1	0
3322827 200820	1031	59.9	68500.00	31.06	0	1	0
3322928 200820	1032	0.0	67412.50	31.06	0	1	0
3323028 200820	1032	0.1	68962.50	31.08	0	1	0
3323128 200820	1032	0.2	67212.50	31.15	0	1	0
3323228 200820	1032	0.3	69450.00	31.15	0	1	0
3323328 200820	1032	0.4	68837.50	31.29	0	1	0
3323428 200820	1032	0.5	66862.50	31.35	0	1	0
3323528 200820	1032	0.6	69000.00	31.20	0	1	0
3323628 200820	1032	0.7	68562.50	31.24	0	1	0
3323728 200820	1032	0.8	66212.50	31.25	0	1	0
3323828 200820	1032	0.9	66962.50	31.22	0	1	0
3323928 200820	1032	1.0	68800.00	31.15	0	1	0
3324028 200820	1032	1.1	67662.50	31.21	0	1	0
3324128 200820	1032	1.2	70162.50	31.15	0	1	0
3324228 200820	1032	1.3	67462.50	31.28	0	1	0
3324328 200820	1032	1.4	67400.00	31.19	0	1	0
3324427 200820	1032	1.5	67475.00	31.13	0	1	0
3324538 200820	1032	1.6	69962.50	31.16	0	1	0
3324638 200820	1032	1.7	67187.50	31.20	0	1	0
3324737 200820	1032	1.8	66850.00	31.14	0	1	0
3324837 200820	1032	1.9	67975.00	31.17	0	1	0
3324937 200820	1032	2.0	68600.00	31.21	0	1	0
3325037 200820	1032	2.1	67525.00	31.20	0	1	0
3325137 200820	1032	2.2	67787.50	31.20	0	1	0
3325237 200820	1032	2.3	67637.50	31.09	0	1	0
3325337 200820	1032	2.4	67312.50	31.10	0	1	0
3325437 200820	1032	2.5	68462.50	31.09	0	1	0
3325547 200820	1032	2.6	70212.50	31.14	0	1	0
3325647 200820	1032	2.7	67275.00	31.15	0	1	0
3325747 200820	1032	2.8	66325.00	31.15	0	1	0
3325847 200820	1032	2.9	69987.50	31.13	0	1	0
3325947 200820	1032	3.0	66200.00	31.22	0	1	0
3326047 200820	1032	3.1	66050.00	31.11	0	1	0
3326147 200820	1032	3.2	67775.00	31.05	0	1	0
3326247 200820	1032	3.3	67825.00	31.05	0	1	0
3326346 200820	1032	3.4	66225.00	31.05	0	1	0
3326446 200820	1032	3.5	67012.50	31.01	0	1	0
3326546 200820	1032	3.6	68137.50	30.94	0	1	0
3326656 200820	1032	3.7	69337.50	30.85	0	1	0
3326756 200820	1032	3.8	65400.00	30.94	0	1	0
3326846 200820	1032	3.9	67025.00	30.90	0	1	0
3326956 200820	1032	4.0	69100.00	30.76	0	1	0
3327056 200820	1032	4.1	66037.50	30.89	0	1	0
3327156 200820	1032	4.2	68425.00	30.89	0	1	0
3327256 200820	1032	4.3	67462.50	30.92	0	1	0
3327356 200820	1032	4.4	68912.50	30.91	0	1	0
3327456 200820	1032	4.5	67175.00	31.03	0	1	0
3327556 200820	1032	4.6	66737.50	31.04	0	1	0
3327656 200820	1032	4.7	66600.00	30.97	0	1	0
3327756 200820	1032	4.8	67312.50	30.85	0	1	0
3327856 200820	1032	4.9	67362.50	30.94	0	1	0
3327956 200820	1032	5.0	69362.50	30.95	0	1	0
3328056 200820	1032	5.1	66525.00	30.96	0	1	0
3328156 200820	1032	5.2	65512.50	30.98	0	1	0
3328256 200820	1032	5.3	69162.50	30.85	0	1	0
3328356 200820	1032	5.4	71175.00	30.93	0	1	0
3328456 200820	1032	5.5	67287.50	31.03	0	1	0
3328565 200820	1032	5.6	67425.00	31.04	0	1	0
3328665 200820	1032	5.7	66525.00	31.07	0	1	0
3328765 200820	1032	5.8	66250.00	31.06	0	1	0
3328865 200820	1032	5.9	67287.50	31.02	0	1	0
3328965 200820	1032	6.0	67750.00	31.01	0	1	0
3329065 200820	1032	6.1	66850.00	30.94	0	1	0
3329165 200820	1032	6.2	68237.50	30.96	0	1	0
3329265 200820	1032	6.3	68487.50	31.08	0	1	0
3329365 200820	1032	6.4	67350.00	31.05	0	1	0
3329465 200820	1032	6.5	69062.50	30.88	0	1	0
3329575 200820	1032	6.6	67100.00	30.96	0	1	0
3329675 200820	1032	6.7	66712.50	30.94	0	1	0
3329775 200820	1032	6.8	66525.00	30.95	0	1	0
3329875 200820	1032	6.9	66700.00	30.96	0	1	0
3329975 200820	1032	7.0	69237.50	30.93	0	1	0
3330075 200820	1032	7.1	67437.50	31.00	0	1	0
3330175 200820	1032	7.2	69762.50	31.03	0	1	0
3330275 200820	1032	7.3	66612.50	31.10	0	1	0
3330374 200820	1032	7.4	67737.50	31.01	0	1	0
3330474 200820	1032	7.5	67475.00	31.03	0	1	0
3330574 200820	1032	7.6	67762.50	30.96	0	1	0
3330684 200820	1032	7.7	67412.50	30.99	0	1	0
3330774 200820	1032	7.8	64975.00	31.02	0	1	0
3330874 200820	1032	7.9	66487.50	30.95	0	1	0
3330974 200820	1032	8.0	67825.00	30.94	0	1	0
3331074 200820	1032	8.1	67687.50	30.88	0	1	0
3331184 200820	1032	8.2	67512.50	30.89	0	1	0
3331284 200820	1032	8.3	69300.00	30.79	0	1	0
3331374 200820	1032	8.4	66700.00	30.91	0	1	0
3331484 200820	1032	8.5	68012.50	30.86	0	1	0
3331584 200820	1032	8.6	68337.50	30.89	0	1	0
3331724 200820	1032	8.7	67337.50	30.91	0	1	0
3331784 200820	1032	8.8	66600.00	30.91	0	1	0
3331884 200820	1032	8.9	67962.50	30.98	0	1	0
3331984 200820	1032	9.0	66450.00	31.05	0	1	0
3332084 200820	1032	9.1	68312.50	30.99	0	1	0
3332184 200820	1032	9.2	70662.50	31.01	0	1	0
3332283 200820	1032	9.3	67887.50	31.16	0	1	0
3332383 200820	1032	9.4	66987.50	31.09	0	1	0
3332483 200820	1032	9.5	69837.50	31.10	0	1	0
3332594 200820	1032	9.6	66212.50	31.19	0	1	0
3332693 200820	1032	9.7	67475.00	31.09	0	1	0
3332793 200820	1032	9.8	67225.00	31.10	0	1	0
3332893 200820	1032	9.9	67887.50	31.13	0	1	0
3332992 200820	1032	10.0	67000.00	31.12	0	1	0
3333092 200820	1032	10.1	70400.00	31.15	0	1	0
3333192 200820	1032	10.2	68075.00	31.24	0	1	0
3333292 200820	1032	10.3	67175.00	31.12	0	1	0
3333392 200820	1032	10.4	68987.50	31.09	0	1	0
3333492 200820	1032	10.5	66787.50	31.18	0	1	0
3333602 200820	1032	10.6	68275.00	31.05	0	1	0
3333702 200820	1032	10.7	67950.00	31.14	0	1	0
3333802 200820	1032	10.8	67537.50	31.16	0	1	0
3333902 200820	1032	10.9	65850.00	31.17	0	1	0
3334002 200820	1032	11.0	66862.50	31.08	0	1	0
3334102 200820	1032	11.1	66612.50	31.08	0	1	0
3334202 200820	1032	11.2	68637.50	30.91	0	1	0
3334302 200820	1032	11.3	67587.50	30.93	0	1	0
3334402 200820	1032	11.4	68500.00	30.95	0	1	0
3334502 200820	1032	11.5	68137.50	30.93	0	1	0
3334602 200820	1032	11.6	67450.00	30.99	0	1	0
3334712 200820	1032	11.7	69875.00	30.95	0	1	0
3334812 200820	1032	11.8	68412.50	31.04	0	1	0
3334902 200820	1032	11.9	68412.50	31.08	0	1	0
3335012 200820	1032	12.0	67787.50	31.19	0	1	0
3335111 200820	1032	12.1	67975.00	31.23	0	1	0
3335211 200820	1032	12.2	67975.00	31.29	0	1	0
3335311 200820	1032	12.3	67987.50	31.27	0	1	0
3335401 200820	1032	12.4	68762.50	31.28	0	1	0
3335511 200820	1032	12.5	67312.50	31.29	0	1	0
3335611 200820	1032	12.6	67387.50	31.26	0	1	0
3335711 200820	1032	12.7	67700.00	31.25	0	1	0
3335811 200820	1032	12.8	67850.00	31.16	0	1	0
3335911 200820	1032	12.9	68975.00	31.13	0	1	0
3336011 200820	1032	13.0	68937.50	31.16	0	1	0
3336111 200820	1032	13.1	67900.00	31.21	0	1	0
3336211 200820	1032	13.2	69387.50	31.21	0	1	0
3336311 200820	1032	13.3	68187.50	31.27	0	1	0
3336411 200820	1032	13.4	67200.00	31.28	0	1	0
3336511 200820	1032	13.5	67800.00	31.21	0	1	0
3336621 200820	1032	13.6	66450.00	31.23	0	1	0
3336720 200820	1032	13.7	66975.00	31.19	0	1	0
3336821 200820	1032	13.8	66637.50	31.15	0	1	0
3336920 200820	1032	13.9	67587.50	31.10	0	1	0
3337020 200820	1032	14.0	67700.00	31.04	0	1	0
3337120 200820	1032	14.1	66325.00	30.98	0	1	0
3337220 200820	1032	14.2	68775.00	30.91	0	1	0
3337320 200820	1032	14.3	67437.50	30.88	0	1	0
3337420 200820	1032	14.4	67162.50	30.85	0	1	0
3337520 200820	1032	14.5	68112.50	30.85	0	1	0
3337630 200820	1032	14.6	68325.00	30.86	0	1	0
3337730 200820	1032	14.7	66600.00	30.95	0	1	0
3337830 200820	1032	14.8	68400.00	30.93	0	1	0
3337930 200820	1032	14.9	69600.00	31.01	0	1	0
3338030 200820	1032	15.0	67162.50	31.10	0	1	0
3338130 200820	1032	15.1	67812.50	31.08	0	1	0
3338230 200820	1032	15.2	66375.00	31.14	0	1	0
3338330 200820	1032	15.3	68012.50	31.03	0	1	0
3338430 200820	1032	15.4	66775.00	31.06	0	1	0
3338530 200820	1032	15.5	67962.50	31.04	0	1	0
3338630 200820	1032	15.6	68900.00	31.04	0	1	0
3338739 200820	1032	15.7	67550.00	31.06	0	1	0
3338829 200820	1032	15.8	68337.50	31.10	0	1	0
3338929 200820	1032	15.9	68075.00	31.10	0	1	0
3339029 200820	1032	16.0	67200.00	31.03	0	1	0
3339129 200820	1032	16.1	70075.00	31.03	0	1	0
3339239 200820	1032	16.2	67562.50	31.14	0	1	0
3339329 200820	1032	16.3	67737.50	31.19	0	1	0
3339429 200820	1032	16.4	65937.50	31.18	0	1	0
3339529 200820	1032	16.5	64587.50	31.14	0	1	0
3339639 200820	1032	16.6	68425.00	30.99	0	1	0
3339739 200820	1032	16.7	68000.00	30.97	0	1	0
3339839 200820	1032	16.8	68612.50	30.99	0	1	0
3339939 200820	1032	16.9	67675.00	31.00	0	1	0
3340039 200820	1032	17.0	68175.00	30.98	0	1	0
3340139 200820	1032	17.1	67625.00	31.03	0	1	0
3340239 200820	1032	17.2	67562.50	30.92	0	1	0
3340339 200820	1032	17.3	70637.50	30.92	0	1	0
3340439 200820	1032	17.4	64937.50	31.05	0	1	0
3340539 200820	1032	17.5	68337.50	31.00	0	1	0
3340649 200820	1032	17.6	67762.50	31.17	0	1	0
3340749 200820	1032	17.7	67187.50	31.14	0	1	0
3340849 200820	1032	17.8	68187.50	31.10	0	1	0
3340949 200820	1032	17.9	68150.00	31.08	0	1	0
3341049 200820	1032	18.0	68175.00	31.11	0	1	0
3341149 200820	1032	18.1	66362.50	31.11	0	1	0
3341249 200820	1032	18.2	68725.00	31.05	0	1	0
3341348 200820	1032	18.3	66562.50	31.10	0	1	0
3341448 200820	1032	18.4	66787.50	30.92	0	1	0
3341548 200820	1032	18.5	66975.00	31.00	0	1	0
3341658 200820	1032	18.6	68712.50	30.94	0	1	0
3341758 200820	1032	18.7	67112.50	30.98	0	1	0
3341858 200820	1032	18.8	69637.50	30.98	0	1	0
3341958 200820	1032	18.9	68562.50	31.04	0	1	0
3342058 200820	1032	19.0	66637.50	31.06	0	1	0
3342158 200820	1032	19.1	68262.50	30.99	0	1	0
3342258 200820	1032	19.2	68637.50	31.08	0	1	0
3342358 200820	1032	19.3	68175.00	31.07	0	1	0
3342458 200820	1032	19.4	68300.00	31.15	0	1	0
3342558 200820	1032	19.5	67937.50	31.22	0	1	0
3342658 200820	1032	19.6	68612.50	31.26	0	1	0
3342758 200820	1032	19.7	69087.50	31.25	0	1	0
3342858 200820	1032	19.8	65812.50	31.34	0	1	0
3342958 200820	1032	19.9	67537.50	31.17	0	1	0
3343058 200820	1032	20.0	69600.00	31.12	0	1	0
3343157 200820	1032	20.1	67500.00	31.26	0	1	0
3343267 200820	1032	20.2	68137.50	31.22	0	1	0
3343357 200820	1032	20.3	68212.50	31.20	0	1	0
3343457 200820	1032	20.4	69650.00	31.20	0	1	0
3343557 200820	1032	20.5	68087.50	31.26	0	1	0
3343667 200820	1032	20.6	67037.50	31.27	0	1	0
3343767 200820	1032	20.7	65762.50	31.20	0	1	0
3343867 200820	1032	20.8	67300.00	31.05	0	1	0
3343967 200820	1032	20.9	67750.00	31.12	0	1	0
3344067 200820	1032	21.0	67287.50	31.13	0	1	0
3344167 200820	1032	21.1	68800.00	31.02	0	1	0
3344267 200820	1032	21.2	67250.00	31.08	0	1	0
3344367 200820	1032	21.3	70525.00	31.04	0	1	0
3344467 200820	1032	21.4	66900.00	31.15	0	1	0
3344567 200820	1032	21.5	67775.00	31.02	0	1	0
3344677 200820	1032	21.6	68600.00	31.01	0	1	0
3344777 200820	1032	21.7	67575.00	31.08	0	1	0
3344877 200820	1032	21.8	69375.00	31.16	0	1	0
3344976 200820	1032	21.9	64437.50	31.25	0	1	0
3345076 200820	1032	22.0	68687.50	31.10	0	1	0
3345176 200820	1032	22.1	67862.50	31.17	0	1	0
3345276 200820	1032	22.2	68162.50	31.12	0	1	0
3345376 200820	1032	22.3	68000.00	31.17	0	1	0
3345476 200820	1032	22.4	68262.50	31.05	0	1	0
3345576 200820	1032	22.5	67712.50	31.11	0	1	0
3345686 200820	1032	22.6	66300.00	31.11	0	1	0
3345786 200820	1032	22.7	68125.00	31.01	0	1	0
3345886 200820	1032	22.8	68112.50	31.03	0	1	0
3345986 200820	1032	22.9	65937.50	30.97	0	1	0
3346086 200820	1032	23.0	67550.00	31.04	0	1	0
3346186 200820	1032	23.1	66887.50	30.99	0	1	0
3346286 200820	1032	23.2	67287.50	30.95	0	1	0
3346386 200820	1032	23.3	68900.00	30.91	0	1	0
3346486 200820	1032	23.4	66625.00	30.95	0	1	0
3346586 200820	1032	23.5	68562.50	30.87	0	1	0
3346686 200820	1032	23.6	66812.50	30.91	0	1	0
3346786 200820	1032	23.7	66525.00	30.94	0	1	0
3346885 200820	1032	23.8	68637.50	30.86	0	1	0
3346985 200820	1032	23.9	68025.00	30.89	0	1	0
3347085 200820	1032	24.0	67162.50	30.98	0	1	0
3347185 200820	1032	24.1	67450.00	30.96	0	1	0
3347285 200820	1032	24.2	67150.00	30.99	0	1	0
3347385 200820	1032	24.3	67700.00	30.98	0	1	0
3347485 200820	1032	24.4	67237.50	30.93	0	1	0
3347585 200820	1032	24.5	67500.00	30.96	0	1	0
3347695 200820	1032	24.6	68387.50	30.91	0	1	0
3347795 200820	1032	24.7	68287.50	30.98	0	1	0
3347895 200820	1032	24.8	67775.00	31.06	0	1	0
3347995 200820	1032	24.9	66287.50	31.02	0	1	0
3348095 200820	1032	25.0	66662.50	30.94	0	1	0
3348195 200820	1032	25.1	67925.00	30.92	0	1	0
3348295 200820	1032	25.2	67962.50	30.94	0	1	0
3348395 200820	1032	25.3	66525.00	30.98	0	1	0
3348495 200820	1032	25.4	66125.00	30.92	0	1	0
3348595 200820	1032	25.5	66462.50	30.87	0	1	0
3348705 200820	1032	25.6	67912.50	30.83	0	1	0
3348805 200820	1032	25.7	66475.00	30.81	0	1	0
3348905 200820	1032	25.8	68150.00	30.73	0	1	0
3349005 200820	1032	25.9	67537.50	30.74	0	1	0
3349104 200820	1032	26.0	67862.50	30.80	0	1	0
3349204 200820	1032	26.1	69087.50	30.85	0	1	0
3349304 200820	1032	26.2	68412.50	30.90	0	1	0
3349404 200820	1032	26.3	68825.00	30.92	0	1	0
3349504 200820	1032	26.4	69062.50	31.03	0	1	0
3349604 200820	1032	26.5	67775.00	31.16	0	1	0
3349714 200820	1032	26.6	67812.50	31.22	0	1	0
3349814 200820	1032	26.7	69450.00	31.22	0	1	0
3349914 200820	1032	26.8	68212.50	31.35	0	1	0
3350014 200820	1032	26.9	68687.50	31.35	0	1	0
3350114 200820	1032	27.0	66537.50	31.40	0	1	0
3350214 200820	1032	27.1	68937.50	31.34	0	1	0
3350314 200820	1032	27.2	68037.50	31.34	0	1	0
3350414 200820	1032	27.3	67100.00	31.32	0	1	0
3350514 200820	1032	27.4	68087.50	31.24	0	1	0
3350614 200820	1032	27.5	69012.50	31.20	0	1	0
3350714 200820	1032	27.6	68775.00	31.25	0	1	0
3350814 200820	1032	27.7	67512.50	31.30	0	1	0
3350914 200820	1032	27.8	68550.00	31.21	0	1	0
3351013 200820	1032	27.9	67475.00	31.23	0	1	0
3351113 200820	1032	28.0	68187.50	31.17	0	1	0
3351213 200820	1032	28.1	69312.50	31.25	0	1	0
3351313 200820	1032	28.2	66937.50	31.26	0	1	0
3351413 200820	1032	28.3	69175.00	31.21	0	1	0
3351513 200820	1032	28.4	67887.50	31.31	0	1	0
3351613 200820	1032	28.5	67900.00	31.30	0	1	0
3351723 200820	1032	28.6	68137.50	31.25	0	1	0
3351823 200820	1032	28.7	67775.00	31.22	0	1	0
3351923 200820	1032	28.8	69337.50	31.23	0	1	0
3352023 200820	1032	28.9	67975.00	31.27	0	1	0
3352123 200820	1032	29.0	70400.00	31.29	0	1	0
3352223 200820	1032	29.1	68700.00	31.39	0	1	0
3352323 200820	1032	29.2	67912.50	31.36	0	1	0
3352423 200820	1032	29.3	68437.50	31.40	0	1	0
3352523 200820	1032	29.4	66662.50	31.37	0	1	0
3352623 200820	1032	29.5	68762.50	31.32	0	1	0
3352732 200820	1032	29.6	68387.50	31.35	0	1	0
3352832 200820	1032	29.7	70600.00	31.37	0	1	0
3352932 200820	1032	29.8	66325.00	31.49	0	1	0
3353032 200820	1032	29.9	65237.50	31.36	0	1	0
3353132 200820	1032	30.0	68625.00	31.23	0	1	0
3353232 200820	1032	30.1	67725.00	31.15	0	1	0
3353332 200820	1032	30.2	67275.00	31.11	0	1	0
3353432 200820	1032	30.3	67512.50	31.08	0	1	0
3353532 200820	1032	30.4	66550.00	31.04	0	1	0
3353632 200820	1032	30.5	69312.50	31.03	0	1	0
3353732 200820	1032	30.6	66137.50	31.06	0	1	0
3353842 200820	1032	30.7	69187.50	30.96	0	1	0
3353932 200820	1032	30.8	66162.50	30.89	0	1	0
3354032 200820	1032	30.9	67075.00	30.89	0	1	0
3354132 200820	1032	31.0	67437.50	30.97	0	1	0
3354242 200820	1032	31.1	67287.50	30.92	0	1	0
3354342 200820	1032	31.2	68462.50	30.90	0	1	0
3354441 200820	1032	31.3	68025.00	30.95	0	1	0
3354541 200820	1032	31.4	66950.00	30.97	0	1	0
3354642 200820	1032	31.5	67075.00	30.99	0	1	0
3354741 200820	1032	31.6	68000.00	30.89	0	1	0
3354841 200820	1032	31.7	66587.50	30.97	0	1	0
3354941 200820	1032	31.8	68437.50	30.86	0	1	0
3355041 200820	1032	31.9	67362.50	30.96	0	1	0
3355141 200820	1032	32.0	66687.50	30.97	0	1	0
3355241 200820	1032	32.1	67812.50	30.94	0	1	0
3355341 200820	1032	32.2	66975.00	30.96	0	1	0
3355441 200820	1032	32.3	68812.50	30.90	0	1	0
3355541 200820	1032	32.4	68162.50	30.93	0	1	0
3355641 200820	1032	32.5	68325.00	30.99	0	1	0
3355751 200820	1032	32.6	69137.50	31.04	0	1	0
3355851 200820	1032	32.7	67212.50	31.09	0	1	0
3355951 200820	1032	32.8	67262.50	31.12	0	1	0
3356051 200820	1032	32.9	67400.00	31.07	0	1	0
3356151 200820	1032	33.0	67450.00	31.07	0	1	0
3356251 200820	1032	33.1	67537.50	31.10	0	1	0
3356350 200820	1032	33.2	67212.50	31.09	0	1	0
3356450 200820	1032	33.3	67075.00	31.10	0	1	0
3356550 200820	1032	33.4	67912.50	31.02	0	1	0
3356650 200820	1032	33.5	67737.50	31.01	0	1	0
3356760 200820	1032	33.6	67900.00	30.99	0	1	0
3356860 200820	1032	33.7	67662.50	30.93	0	1	0
3356960 200820	1032	33.8	67662.50	30.95	0	1	0
3357060 200820	1032	33.9	69112.50	30.97	0	1	0
3357160 200820	1032	34.0	68087.50	31.05	0	1	0
3357260 200820	1032	34.1	67375.00	31.08	0	1	0
3357360 200820	1032	34.2	67887.50	31.07	0	1	0
3357460 200820	1032	34.3	66587.50	31.10	0	1	0
3357560 200820	1032	34.4	68312.50	31.08	0	1	0
3357660 200820	1032	34.5	66850.00	31.09	0	1	0
3357760 200820	1032	34.6	66850.00	31.05	0	1	0
3357870 200820	1032	34.7	67762.50	31.01	0	1	0
3357960 200820	1032	34.8	67787.50	31.01	0	1	0
3358060 200820	1032	34.9	67187.50	31.02	0	1	0
3358159 200820	1032	35.0	67825.00	30.93	0	1	0
3358259 200820	1032	35.1	68987.50	30.92	0	1	0
3358369 200820	1032	35.2	69175.00	30.99	0	1	0
3358459 200820	1032	35.3	68587.50	31.05	0	1	0
3358560 200820	1032	35.4	69037.50	31.14	0	1	0
3358660 200820	1032	35.5	67012.50	31.17	0	1	0
3358769 200820	1032	35.6	66287.50	31.18	0	1	0
3358869 200820	1032	35.7	67112.50	31.15	0	1	0
3358969 200820	1032	35.8	67150.00	31.12	0	1	0
3359069 200820	1032	35.9	69475.00	31.10	0	1	0
3359169 200820	1032	36.0	67712.50	31.20	0	1	0
3359269 200820	1032	36.1	67837.50	31.19	0	1	0
3359369 200820	1032	36.2	66450.00	31.14	0	1	0
3359469 200820	1032	36.3	68700.00	31.02	0	1	0
3359569 200820	1032	36.4	67637.50	31.02	0	1	0
3359669 200820	1032	36.5	67162.50	30.96	0	1	0
3359779 200820	1032	36.6	67037.50	30.97	0	1	0
3359879 200820	1032	36.7	67750.00	31.00	0	1	0
3359979 200820	1032	36.8	69200.00	31.03	0	1	0
3400079 200820	1032	36.9	67850.00	31.12	0	1	0
3400179 200820	1032	37.0	68475.00	31.05	0	1	0
3400279 200820	1032	37.1	68400.00	31.08	0	1	0
3400379 200820	1032	37.2	65087.50	31.11	0	1	0
3400479 200820	1032	37.3	67225.00	31.05	0	1	0
3400579 200820	1032	37.4	68175.00	30.98	0	1	0
3400679 200820	1032	37.5	67387.50	31.01	0	1	0
3400788 200820	1032	37.6	68025.00	31.02	0	1	0
3400888 200820	1032	37.7	67500.00	31.06	0	1	0
3400988 200820	1032	37.8	66862.50	31.05	0	1	0
3401088 200820	1032	37.9	69000.00	30.94	0	1	0
3401188 200820	1032	38.0	67587.50	31.00	0	1	0
3401288 200820	1032	38.1	68250.00	30.96	0	1	0
3401388 200820	1032	38.2	68375.00	30.95	0	1	0
3401488 200820	1032	38.3	67212.50	31.10	0	1	0
3401588 200820	1032	38.4	66787.50	31.10	0	1	0
3401688 200820	1032	38.5	68100.00	31.03	0	1	0
3401788 200820	1032	38.6	67675.00	31.07	0	1	0
3401888 200820	1032	38.7	66137.50	31.05	0	1	0
3401988 200820	1032	38.8	67562.50	30.99	0	1	0
3402088 200820	1032	38.9	69412.50	31.02	0	1	0
3402188 200820	1032	39.0	67650.00	31.04	0	1	0
3402288 200820	1032	39.1	67362.50	31.04	0	1	0
3402398 200820	1032	39.2	67887.50	31.00	0	1	0
3402488 200820	1032	39.3	66175.00	30.98	0	1	0
3402588 200820	1032	39.4	69462.50	30.93	0	1	0
3402687 200820	1032	39.5	66437.50	31.05	0	1	0
3402798 200820	1032	39.6	68637.50	30.98	0	1	0
3402897 200820	1032	39.7	68275.00	31.02	0	1	0
3402997 200820	1032	39.8	66837.50	31.12	0	1	0
3403097 200820	1032	39.9	69375.00	31.09	0	1	0
3403197 200820	1032	40.0	66650.00	31.08	0	1	0
3403297 200820	1032	40.1	69187.50	31.04	0	1	0
3403397 200820	1032	40.2	66825.00	31.12	0	1	0
3403497 200820	1032	40.3	66312.50	31.07	0	1	0
3403597 200820	1032	40.4	67900.00	31.08	0	1	0
3403697 200820	1032	40.5	66625.00	31.01	0	1	0
3403807 200820	1032	40.6	66562.50	31.02	0	1	0
3403907 200820	1032	40.7	66675.00	30.92	0	1	0
3404007 200820	1032	40.8	67312.50	30.85	0	1	0
3404107 200820	1032	40.9	67975.00	30.87	0	1	0
3404207 200820	1032	41.0	66612.50	30.81	0	1	0
3404307 200820	1032	41.1	69825.00	30.81	0	1	0
3404407 200820	1032	41.2	66962.50	30.84	0	1	0
3404507 200820	1032	41.3	67212.50	30.84	0	1	0
3404606 200820	1032	41.4	68900.00	30.88	0	1	0
3404707 200820	1032	41.5	66587.50	30.93	0	1	0
3404816 200820	1032	41.6	66437.50	30.93	0	1	0
3404916 200820	1032	41.7	68125.00	30.92	0	1	0
3405016 200820	1032	41.8	68000.00	30.99	0	1	0
3405116 200820	1032	41.9	67937.50	31.02	0	1	0
3405216 200820	1032	42.0	68012.50	31.02	0	1	0
3405316 200820	1032	42.1	67050.00	31.08	0	1	0
3405416 200820	1032	42.2	67050.00	30.96	0	1	0
3405516 200820	1032	42.3	66437.50	30.96	0	1	0
3405616 200820	1032	42.4	68650.00	30.92	0	1	0
3405716 200820	1032	42.5	67712.50	30.91	0	1	0
3405816 200820	1032	42.6	66100.00	30.96	0	1	0
3405916 200820	1032	42.7	66575.00	30.95	0	1	0
3406016 200820	1032	42.8	67312.50	30.88	0	1	0
3406116 200820	1032	42.9	68175.00	30.85	0	1	0
3406216 200820	1032	43.0	66800.00	30.86	0	1	0
3406316 200820	1032	43.1	68387.50	30.80	0	1	0
3406416 200820	1032	43.2	67800.00	30.86	0	1	0
3406515 200820	1032	43.3	67637.50	30.90	0	1	0
3406615 200820	1032	43.4	68012.50	30.95	0	1	0
3406715 200820	1032	43.5	66925.00	30.92	0	1	0
3406825 200820	1032	43.6	68937.50	30.89	0	1	0
3406925 200820	1032	43.7	65612.50	31.02	0	1	0
3407025 200820	1032	43.8	68437.50	30.97	0	1	0
3407125 200820	1032	43.9	66362.50	31.02	0	1	0
3407225 200820	1032	44.0	66612.50	30.94	0	1	0
3407325 200820	1032	44.1	69237.50	30.93	0	1	0
3407425 200820	1032	44.2	67625.00	30.97	0	1	0
3407525 200820	1032	44.3	67675.00	30.96	0	1	0
3407625 200820	1032	44.4	67562.50	30.96	0	1	0
3407725 200820	1032	44.5	67375.00	30.94	0	1	0
3407835 200820	1032	44.6	66325.00	30.96	0	1	0
3407935 200820	1032	44.7	69150.00	30.85	0	1	0
3408035 200820	1032	44.8	65837.50	31.01	0	1	0
3408135 200820	1032	44.9	67487.50	30.89	0	1	0
3408235 200820	1032	45.0	66487.50	30.94	0	1	0
3408335 200820	1032	45.1	67050.00	30.93	0	1	0
3408434 200820	1032	45.2	68287.50	30.84	0	1	0
3408535 200820	1032	45.3	68187.50	30.87	0	1	0
3408635 200820	1032	45.4	68125.00	30.89	0	1	0
3408734 200820	1032	45.5	67687.50	30.91	0	1	0
3408834 200820	1032	45.6	67712.50	30.93	0	1	0
3408944 200820	1032	45.7	67987.50	30.99	0	1	0
3409034 200820	1032	45.8	69437.50	30.94	0	1	0
3409134 200820	1032	45.9	67137.50	31.10	0	1	0
3409244 200820	1032	46.0	68687.50	31.08	0	1	0
3409344 200820	1032	46.1	65912.50	31.18	0	1	0
3409444 200820	1032	46.2	68712.50	31.13	0	1	0
3409544 200820	1032	46.3	67237.50	31.15	0	1	0
3409644 200820	1032	46.4	68737.50	31.11	0	1	0
3409744 200820	1032	46.5	67425.00	31.14	0	1	0
3409844 200820	1032	46.6	69287.50	31.12	0	1	0
3409944 200820	1032	46.7	67437.50	31.20	0	1	0
3410044 200820	1032	46.8	67650.00	31.17	0	1	0
3410144 200820	1032	46.9	68700.00	31.09	0	1	0
3410244 200820	1032	47.0	66987.50	31.16	0	1	0
3410343 200820	1032	47.1	67500.00	31.08	0	1	0
3410443 200820	1032	47.2	67950.00	31.16	0	1	0
3410543 200820	1032	47.3	68225.00	31.12	0	1	0
3410643 200820	1032	47.4	70187.50	31.17	0	1	0
3410743 200820	1032	47.5	68037.50	31.23	0	1	0
3410853 200820	1032	47.6	68512.50	31.26	0	1	0
3410953 200820	1032	47.7	68637.50	31.22	0	1	0
3411053 200820	1032	47.8	68150.00	31.28	0	1	0
3411153 200820	1032	47.9	67437.50	31.30	0	1	0
3411253 200820	1032	48.0	68450.00	31.24	0	1	0
3411353 200820	1032	48.1	67050.00	31.31	0	1	0
3411453 200820	1032	48.2	66575.00	31.29	0	1	0
3411553 200820	1032	48.3	67987.50	31.23	0	1	0
3411653 200820	1032	48.4	69112.50	31.22	0	1	0
3411753 200820	1032	48.5	67775.00	31.17	0	1	0
3411863 200820	1032	48.6	68025.00	31.16	0	1	0
3411963 200820	1032	48.7	67100.00	31.13	0	1	0
3412063 200820	1032	48.8	70587.50	31.06	0	1	0
3412163 200820	1032	48.9	66275.00	31.17	0	1	0
3412262 200820	1032	49.0	68462.50	31.12	0	1	0
3412362 200820	1032	49.1	67012.50	31.12	0	1	0
3412462 200820	1032	49.2	68187.50	31.12	0	1	0
3412562 200820	1032	49.3	67750.00	31.19	0	1	0
3412662 200820	1032	49.4	69700.00	31.18	0	1	0
3412762 200820	1032	49.5	67700.00	31.21	0	1	0
3412862 200820	1032	49.6	69462.50	31.21	0	1	0
3412972 200820	1032	49.7	68125.00	31.27	0	1	0
3413062 200820	1032	49.8	66887.50	31.32	0	1	0
3413162 200820	1032	49.9	67025.00	31.15	0	1	0
3413262 200820	1032	50.0	65137.50	31.18	0	1	0
3413362 200820	1032	50.1	67550.00	31.03	0	1	0
3413472 200820	1032	50.2	66175.00	31.06	0	1	0
3413562 200820	1032	50.3	69050.00	30.97	0	1	0
3413662 200820	1032	50.4	67112.50	31.03	0	1	0
3413762 200820	1032	50.5	68875.00	30.91	0	1	0
3413872 200820	1032	50.6	67412.50	30.96	0	1	0
3413972 200820	1032	50.7	67525.00	30.87	0	1	0
3414071 200820	1032	50.8	68000.00	30.84	0	1	0
3414171 200820	1032	50.9	66112.50	30.89	0	1	0
3414271 200820	1032	51.0	68587.50	30.85	0	1	0
3414371 200820	1032	51.1	68062.50	31.01	0	1	0
3414471 200820	1032	51.2	69475.00	31.03	0	1	0
3414571 200820	1032	51.3	66575.00	31.18	0	1	0
3414671 200820	1032	51.4	67812.50	31.07	0	1	0
3414771 200820	1032	51.5	66825.00	31.10	0	1	0
3414881 200820	1032	51.6	68437.50	31.01	0	1	0
3414981 200820	1032	51.7	66387.50	31.05	0	1	0
3415081 200820	1032	51.8	67775.00	31.00	0	1	0
3415181 200820	1032	51.9	65975.00	30.99	0	1	0
3415281 200820	1032	52.0	66412.50	30.99	0	1	0
3415381 200820	1032	52.1	68825.00	30.89	0	1	0
3415481 200820	1032	52.2	67150.00	30.92	0	1	0
3415581 200820	1032	52.3	68375.00	30.82	0	1	0
3415681 200820	1032	52.4	68562.50	30.90	0	1	0
3415781 200820	1032	52.5	66825.00	30.93	0	1	0
3415881 200820	1032	52.6	68750.00	30.93	0	1	0
3415990 200820	1032	52.7	68750.00	30.95	0	1	0
3416090 200820	1032	52.8	65787.50	31.05	0	1	0
3416190 200820	1032	52.9	69000.00	30.96	0	1	0
3416290 200820	1032	53.0	66300.00	31.10	0	1	0
3416390 200820	1032	53.1	66775.00	31.09	0	1	0
3416490 200820	1032	53.2	67025.00	31.00	0	1	0
3416590 200820	1032	53.3	67437.50	31.00	0	1	0
3416690 200820	1032	53.4	68675.00	30.95	0	1	0
3416790 200820	1032	53.5	66787.50	30.96	0	1	0
3416890 200820	1032	53.6	66512.50	30.96	0	1	0
3417000 200820	1032	53.7	68075.00	30.86	0	1	0
3417090 200820	1032	53.8	69075.00	30.83	0	1	0
3417190 200820	1032	53.9	66962.50	30.97	0	1	0
3417290 200820	1032	54.0	68050.00	30.88	0	1	0
3417390 200820	1032	54.1	67962.50	30.96	0	1	0
3417500 200820	1032	54.2	67162.50	31.02	0	1	0
3417590 200820	1032	54.3	68250.00	31.02	0	1	0
3417690 200820	1032	54.4	66725.00	31.06	0	1	0
3417789 200820	1032	54.5	69012.50	30.97	0	1	0
3417889 200820	1032	54.6	67550.00	31.07	0	1	0
3418000 200820	1032	54.7	67075.00	31.12	0	1	0
3418099 200820	1032	54.8	66762.50	31.07	0	1	0
3418199 200820	1032	54.9	67625.00	30.97	0	1	0
3418299 200820	1032	55.0	69375.00	31.00	0	1	0
3418399 200820	1032	55.1	67875.00	31.06	0	1	0
3418499 200820	1032	55.2	67087.50	31.05	0	1	0
3418599 200820	1032	55.3	68625.00	31.05	0	1	0
3418699 200820	1032	55.4	68562.50	31.07	0	1	0
3418799 200820	1032	55.5	67850.00	31.15	0	1	0
3418899 200820	1032	55.6	66700.00	31.10	0	1	0
3419009 200820	1032	55.7	67312.50	31.06	0	1	0
3419109 200820	1032	55.8	67600.00	31.07	0	1	0
3419209 200820	1032	55.9	67725.00	31.11	0	1	0
3419309 200820	1032	56.0	67800.00	31.11	0	1	0
3419409 200820	1032	56.1	68100.00	31.04	0	1	0
3419509 200820	1032	56.2	66500.00	31.05	0	1	0
3419609 200820	1032	56.3	68112.50	31.02	0	1	0
3419709 200820	1032	56.4	68775.00	31.00	0	1	0
3419809 200820	1032	56.5	67812.50	31.01	0	1	0
3419909 200820	1032	56.6	68300.00	31.01	0	1	0
3420018 200820	1032	56.7	65862.50	31.08	0	1	0
3420118 200820	1032	56.8	68637.50	31.02	0	1	0
3420218 200820	1032	56.9	67987.50	31.06	0	1	0
3420318 200820	1032	57.0	67487.50	31.07	0	1	0
3420418 200820	1032	57.1	66812.50	31.06	0	1	0
3420518 200820	1032	57.2	68437.50	31.00	0	1	0
3420618 200820	1032	57.3	68475.00	31.09	0	1	0
3420718 200820	1032	57.4	67487.50	31.11	0	1	0
3420818 200820	1032	57.5	67862.50	31.05	0	1	0
3420918 200820	1032	57.6	69250.00	31.05	0	1	0
3421018 200820	1032	57.7	66925.00	31.09	0	1	0
3421118 200820	1032	57.8	67687.50	31.14	0	1	0
3421218 200820	1032	57.9	66937.50	31.10	0	1	0
3421318 200820	1032	58.0	68675.00	31.05	0	1	0
3421418 200820	1032	58.1	68500.00	31.10	0	1	0
3421528 200820	1032	58.2	66125.00	31.18	0	1	0
3421618 200820	1032	58.3	66912.50	31.08	0	1	0
3421718 200820	1032	58.4	66150.00	31.01	0	1	0
3421817 200820	1032	58.5	66700.00	30.95	0	1	0
3421918 200820	1032	58.6	69837.50	30.89	0	1	0
3422027 200820	1032	58.7	69437.50	30.92	0	1	0
3422127 200820	1032	58.8	67850.00	31.03	0	1	0
3422227 200820	1032	58.9	66600.00	31.04	0	1	0
3422327 200820	1032	59.0	67125.00	31.03	0	1	0
3422427 200820	1032	59.1	68175.00	30.96	0	1	0
3422527 200820	1032	59.2	66562.50	30.94	0	1	0
3422627 200820	1032	59.3	66112.50	30.96	0	1	0
3422727 200820	1032	59.4	67600.00	30.92	0	1	0
3422827 200820	1032	59.5	66887.50	30.99	0	1	0
3422927 200820	1032	59.6	68300.00	31.00	0	1	0
3423037 200820	1032	59.7	67925.00	30.93	0	1	0
3423137 200820	1032	59.8	66925.00	30.86	0	1	0
3423237 200820	1032	59.9	68325.00	30.82	0	1	0
3423338 200820	1033	0.0	68075.00	30.90	0	1	0
3423437 200820	1033	0.1	67337.50	30.94	0	1	0
3423538 200820	1033	0.2	68312.50	30.90	0	1	0
3423637 200820	1033	0.3	68687.50	30.98	0	1	0
3423737 200820	1033	0.4	67225.00	31.10	0	1	0
3423837 200820	1033	0.5	69337.50	31.08	0	1	0
3423937 200820	1033	0.6	66237.50	31.19	0	1	0
3424047 200820	1033	0.7	68162.50	31.10	0	1	0
3424137 200820	1033	0.8	64925.00	31.11	0	1	0
3424237 200820	1033	0.9	67662.50	31.02	0	1	0
3424337 200820	1033	1.0	68575.00	30.99	0	1	0
3424437 200820	1033	1.1	67250.00	31.01	0	1	0
3424547 200820	1033	1.2	69325.00	31.01	0	1	0
3424637 200820	1033	1.3	66537.50	31.05	0	1	0
3424737 200820	1033	1.4	67587.50	30.96	0	1	0
3424847 200820	1033	1.5	68225.00	30.97	0	1	0
3424937 200820	1033	1.6	66462.50	30.92	0	1	0
3425047 200820	1033	1.7	67800.00	30.93	0	1	0
3425147 200820	1033	1.8	66137.50	30.92	0	1	0
3425246 200820	1033	1.9	68175.00	30.97	0	1	0
3425346 200820	1033	2.0	68125.00	30.99	0	1	0
3425446 200820	1033	2.1	68537.50	30.97	0	1	0
3425546 200820	1033	2.2	69087.50	31.03	0	1	0
3425646 200820	1033	2.3	67237.50	31.02	0	1	0
3425746 200820	1033	2.4	68625.00	31.05	0	1	0
3425846 200820	1033	2.5	66875.00	31.10	0	1	0
3425946 200820	1033	2.6	65437.50	31.04	0	1	0
3426056 200820	1033	2.7	67000.00	30.99	0	1	0
3426156 200820	1033	2.8	66812.50	30.96	0	1	0
3426256 200820	1033	2.9	67925.00	30.99	0	1	0
3426356 200820	1033	3.0	69637.50	30.97	0	1	0
3426456 200820	1033	3.1	65650.00	31.04	0	1	0
3426556 200820	1033	3.2	67800.00	30.91	0	1	0
3426656 200820	1033	3.3	68525.00	30.85	0	1	0
3426756 200820	1033	3.4	67000.00	30.91	0	1	0
3426856 200820	1033	3.5	67425.00	30.84	0	1	0
3426956 200820	1033	3.6	70262.50	30.86	0	1	0
3427066 200820	1033	3.7	67675.00	31.08	0	1	0
3427166 200820	1033	3.8	67450.00	31.11	0	1	0
3427266 200820	1033	3.9	67975.00	31.14	0	1	0
3427366 200820	1033	4.0	67937.50	31.14	0	1	0
3427466 200820	1033	4.1	67987.50	31.07	0	1	0
3427566 200820	1033	4.2	68137.50	31.17	0	1	0
3427666 200820	1033	4.3	68537.50	31.19	0	1	0
3427766 200820	1033	4.4	67100.00	31.19	0	1	0
3427866 200820	1033	4.5	68162.50	31.19	0	1	0
3427966 200820	1033	4.6	69675.00	31.23	0	1	0
3428065 200820	1033	4.7	68525.00	31.20	0	1	0
3428165 200820	1033	4.8	68225.00	31.24	0	1	0
3428265 200820	1033	4.9	69487.50	31.27	0	1	0
3428365 200820	1033	5.0	67412.50	31.34	0	1	0
3428465 200820	1033	5.1	67562.50	31.32	0	1	0
3428565 200820	1033	5.2	68387.50	31.30	0	1	0
3428665 200820	1033	5.3	66750.00	31.31	0	1	0
3428765 200820	1033	5.4	67187.50	31.23	0	1	0
3428865 200820	1033	5.5	67012.50	31.23	0	1	0
3428965 200820	1033	5.6	67537.50	31.18	0	1	0
3429075 200820	1033	5.7	68050.00	31.08	0	1	0
3429175 200820	1033	5.8	69825.00	31.06	0	1	0
3429275 200820	1033	5.9	68187.50	31.13	0	1	0
3429375 200820	1033	6.0	69012.50	31.08	0	1	0
3429475 200820	1033	6.1	67487.50	31.15	0	1	0
3429575 200820	1033	6.2	67687.50	31.14	0	1	0
3429675 200820	1033	6.3	68375.00	31.11	0	1	0
3429775 200820	1033	6.4	66600.00	31.19	0	1	0
3429875 200820	1033	6.5	69787.50	31.16	0	1	0
3429975 200820	1033	6.6	67775.00	31.28	0	1	0
3430084 200820	1033	6.7	68225.00	31.30	0	1	0
3430184 200820	1033	6.8	69962.50	31.30	0	1	0
3430284 200820	1033	6.9	67412.50	31.31	0	1	0
3430384 200820	1033	7.0	67875.00	31.27	0	1	0
3430484 200820	1033	7.1	68100.00	31.22	0	1	0
3430584 200820	1033	7.2	68675.00	31.25	0	1	0
3430684 200820	1033	7.3	68650.00	31.30	0	1	0
3430784 200820	1033	7.4	67925.00	31.31	0	1	0
3430884 200820	1033	7.5	67325.00	31.37	0	1	0
3430984 200820	1033	7.6	66900.00	31.26	0	1	0
3431094 200820	1033	7.7	67812.50	31.22	0	1	0
3431194 200820	1033	7.8	68000.00	31.20	0	1	0
3431294 200820	1033	7.9	65700.00	31.11	0	1	0
3431394 200820	1033	8.0	66800.00	31.03	0	1	0
3431494 200820	1033	8.1	66850.00	30.98	0	1	0
3431594 200820	1033	8.2	66637.50	30.93	0	1	0
3431694 200820	1033	8.3	69650.00	30.84	0	1	0
3431794 200820	1033	8.4	66650.00	30.88	0	1	0
3431894 200820	1033	8.5	67050.00	30.82	0	1	0
3431993 200820	1033	8.6	66425.00	30.81	0	1	0
3432104 200820	1033	8.7	67962.50	30.79	0	1	0
3432193 200820	1033	8.8	67987.50	30.80	0	1	0
3432293 200820	1033	8.9	70775.00	30.80	0	1	0
3432393 200820	1033	9.0	68850.00	31.03	0	1	0
3432493 200820	1033	9.1	66000.00	31.12	0	1	0
3432593 200820	1033	9.2	69950.00	31.08	0	1	0
3432693 200820	1033	9.3	66075.00	31.23	0	1	0
3432793 200820	1033	9.4	67350.00	31.07	0	1	0
3432893 200820	1033	9.5	66537.50	31.10	0	1	0
3432993 200820	1033	9.6	67362.50	31.08	0	1	0
3433103 200820	1033	9.7	68225.00	31.12	0	1	0
3433203 200820	1033	9.8	68812.50	31.13	0	1	0
3433303 200820	1033	9.9	68575.00	31.17	0	1	0
3433402 200820	1033	10.0	67012.50	31.07	0	1	0
3433502 200820	1033	10.1	66975.00	30.99	0	1	0
3433602 200820	1033	10.2	69187.50	31.03	0	1	0
3433702 200820	1033	10.3	65500.00	31.00	0	1	0
3433802 200820	1033	10.4	68400.00	30.97	0	1	0
3433902 200820	1033	10.5	67975.00	31.02	0	1	0
3434002 200820	1033	10.6	67325.00	31.08	0	1	0
3434112 200820	1033	10.7	68150.00	31.08	0	1	0
3434211 200820	1033	10.8	68462.50	31.08	0	1	0
3434312 200820	1033	10.9	68625.00	31.06	0	1	0
3434411 200820	1033	11.0	67250.00	31.06	0	1	0
3434511 200820	1033	11.1	68887.50	31.07	0	1	0
3434611 200820	1033	11.2	66837.50	31.16	0	1	0
3434711 200820	1033	11.3	67425.00	31.05	0	1	0
3434811 200820	1033	11.4	68112.50	31.14	0	1	0
3434911 200820	1033	11.5	67412.50	31.13	0	1	0
3435011 200820	1033	11.6	67150.00	31.10	0	1	0
3435121 200820	1033	11.7	67837.50	31.09	0	1	0
3435221 200820	1033	11.8	68375.00	31.08	0	1	0
3435321 200820	1033	11.9	66462.50	31.08	0	1	0
3435421 200820	1033	12.0	66025.00	30.98	0	1	0
3435521 200820	1033	12.1	68137.50	30.92	0	1	0
3435621 200820	1033	12.2	67125.00	30.89	0	1	0
3435721 200820	1033	12.3	67412.50	30.90	0	1	0
3435821 200820	1033	12.4	67662.50	30.90	0	1	0
3435921 200820	1033	12.5	67075.00	30.88	0	1	0
3436021 200820	1033	12.6	67812.50	30.87	0	1	0
3436121 200820	1033	12.7	66537.50	30.90	0	1	0
3436220 200820	1033	12.8	68137.50	30.84	0	1	0
3436320 200820	1033	12.9	67600.00	30.83	0	1	0
3436420 200820	1033	13.0	67912.50	30.88	0	1	0
3436520 200820	1033	13.1	67225.00	30.96	0	1	0
3436630 200820	1033	13.2	66600.00	30.92	0	1	0
3436720 200820	1033	13.3	69412.50	30.90	0	1	0
3436820 200820	1033	13.4	67237.50	30.99	0	1	0
3436920 200820	1033	13.5	68337.50	30.97	0	1	0
3437020 200820	1033	13.6	68687.50	31.03	0	1	0
3437130 200820	1033	13.7	69275.00	31.07	0	1	0
3437230 200820	1033	13.8	69012.50	31.19	0	1	0
3437330 200820	1033	13.9	68787.50	31.23	0	1	0
3437430 200820	1033	14.0	67737.50	31.28	0	1	0
3437530 200820	1033	14.1	67850.00	31.27	0	1	0
3437630 200820	1033	14.2	67662.50	31.30	0	1	0
3437730 200820	1033	14.3	68600.00	31.35	0	1	0
3437830 200820	1033	14.4	67312.50	31.31	0	1	0
3437930 200820	1033	14.5	66575.00	31.32	0	1	0
3438029 200820	1033	14.6	68412.50	31.24	0	1	0
3438139 200820	1033	14.7	67162.50	31.23	0	1	0
3438239 200820	1033	14.8	66562.50	31.13	0	1	0
3438339 200820	1033	14.9	66812.50	31.02	0	1	0
3438439 200820	1033	15.0	67337.50	30.93	0	1	0
3438539 200820	1033	15.1	69300.00	30.91	0	1	0
3438639 200820	1033	15.2	67912.50	30.98	0	1	0
3438739 200820	1033	15.3	68975.00	30.99	0	1	0
3438839 200820	1033	15.4	67987.50	31.01	0	1	0
3438939 200820	1033	15.5	66300.00	31.04	0	1	0
3439039 200820	1033	15.6	66150.00	31.02	0	1	0
3439149 200820	1033	15.7	68325.00	30.92	0	1	0
3439249 200820	1033	15.8	67175.00	30.97	0	1	0
3439349 200820	1033	15.9	68112.50	31.00	0	1	0
3439449 200820	1033	16.0	67750.00	31.06	0	1	0
3439549 200820	1033	16.1	69962.50	31.08	0	1	0
3439649 200820	1033	16.2	68537.50	31.11	0	1	0
3439749 200820	1033	16.3	67200.00	31.14	0	1	0
3439848 200820	1033	16.4	66062.50	31.06	0	1	0
3439948 200820	1033	16.5	66925.00	30.97	0	1	0
3440048 200820	1033	16.6	65900.00	31.00	0	1	0
3440148 200820	1033	16.7	67787.50	30.99	0	1	0
3440248 200820	1033	16.8	66350.00	30.96	0	1	0
3440348 200820	1033	16.9	67925.00	30.93	0	1	0
3440448 200820	1033	17.0	67962.50	30.92	0	1	0
3440548 200820	1033	17.1	66487.50	30.93	0	1	0
3440648 200820	1033	17.2	68712.50	30.77	0	1	0
3440748 200820	1033	17.3	68725.00	30.78	0	1	0
3440848 200820	1033	17.4	67587.50	30.85	0	1	0
3440948 200820	1033	17.5	66262.50	30.92	0	1	0
3441048 200820	1033	17.6	65262.50	30.89	0	1	0
3441158 200820	1033	17.7	67675.00	30.86	0	1	0
3441258 200820	1033	17.8	68062.50	30.85	0	1	0
3441358 200820	1033	17.9	67412.50	30.93	0	1	0
3441458 200820	1033	18.0	67400.00	30.91	0	1	0
3441558 200820	1033	18.1	68287.50	30.88	0	1	0
3441658 200820	1033	18.2	69425.00	30.96	0	1	0
3441757 200820	1033	18.3	66850.00	30.99	0	1	0
3441857 200820	1033	18.4	67512.50	30.91	0	1	0
3441957 200820	1033	18.5	69387.50	30.91	0	1	0
3442057 200820	1033	18.6	70537.50	31.05	0	1	0
3442167 200820	1033	18.7	65537.50	31.28	0	1	0
3442267 200820	1033	18.8	66000.00	31.19	0	1	0
3442367 200820	1033	18.9	69262.50	31.10	0	1	0
3442467 200820	1033	19.0	68075.00	31.18	0	1	0
3442567 200820	1033	19.1	68625.00	31.21	0	1	0
3442667 200820	1033	19.2	69437.50	31.22	0	1	0
3442767 200820	1033	19.3	68137.50	31.23	0	1	0
3442867 200820	1033	19.4	66725.00	31.28	0	1	0
3442967 200820	1033	19.5	67512.50	31.25	0	1	0
3443067 200820	1033	19.6	67700.00	31.16	0	1	0
3443177 200820	1033	19.7	69125.00	31.04	0	1	0
3443277 200820	1033	19.8	68337.50	31.20	0	1	0
3443367 200820	1033	19.9	67587.50	31.30	0	1	0
3443477 200820	1033	20.0	67837.50	31.23	0	1	0
3443566 200820	1033	20.1	69450.00	31.22	0	1	0
3443676 200820	1033	20.2	66975.00	31.25	0	1	0
3443776 200820	1033	20.3	67575.00	31.14	0	1	0
3443876 200820	1033	20.4	66775.00	31.12	0	1	0
3443976 200820	1033	20.5	66287.50	31.12	0	1	0
3444076 200820	1033	20.6	69087.50	31.06	0	1	0
3444176 200820	1033	20.7	67000.00	31.13	0	1	0
3444276 200820	1033	20.8	68962.50	31.03	0	1	0
3444376 200820	1033	20.9	67912.50	31.06	0	1	0
3444476 200820	1033	21.0	67450.00	31.07	0	1	0
3444576 200820	1033	21.1	66612.50	31.06	0	1	0
3444676 200820	1033	21.2	68350.00	30.93	0	1	0
3444776 200820	1033	21.3	66887.50	30.99	0	1	0
3444876 200820	1033	21.4	66025.00	30.96	0	1	0
3444976 200820	1033	21.5	66612.50	30.93	0	1	0
3445076 200820	1033	21.6	67412.50	30.94	0	1	0
3445186 200820	1033	21.7	68025.00	30.87	0	1	0
3445286 200820	1033	21.8	69700.00	30.91	0	1	0
3445385 200820	1033	21.9	68312.50	30.94	0	1	0
3445485 200820	1033	22.0	67337.50	30.96	0	1	0
3445585 200820	1033	22.1	67587.50	30.96	0	1	0
3445685 200820	1033	22.2	70050.00	31.00	0	1	0
3445785 200820	1033	22.3	68825.00	31.08	0	1	0
3445885 200820	1033	22.4	66162.50	31.16	0	1	0
3445985 200820	1033	22.5	68362.50	31.17	0	1	0
3446085 200820	1033	22.6	66250.00	31.25	0	1	0
3446195 200820	1033	22.7	69875.00	31.20	0	1	0
3446295 200820	1033	22.8	65487.50	31.28	0	1	0
3446395 200820	1033	22.9	67662.50	31.09	0	1	0
3446495 200820	1033	23.0	69525.00	31.06	0	1	0
3446595 200820	1033	23.1	68887.50	31.16	0	1	0
3446695 200820	1033	23.2	67987.50	31.22	0	1	0
3446795 200820	1033	23.3	66950.00	31.13	0	1	0
3446895 200820	1033	23.4	67762.50	31.04	0	1	0
3446995 200820	1033	23.5	68037.50	31.11	0	1	0
3447095 200820	1033	23.6	69237.50	31.10	0	1	0
3447205 200820	1033	23.7	68225.00	31.23	0	1	0
3447295 200820	1033	23.8	70450.00	31.16	0	1	0
3447394 200820	1033	23.9	67000.00	31.38	0	1	0
3447495 200820	1033	24.0	68300.00	31.35	0	1	0
3447594 200820	1033	24.1	68750.00	31.30	0	1	0
3447704 200820	1033	24.2	69887.50	31.29	0	1	0
3447794 200820	1033	24.3	68512.50	31.38	0	1	0
3447894 200820	1033	24.4	67600.00	31.45	0	1	0
3448004 200820	1033	24.5	66950.00	31.44	0	1	0
3448094 200820	1033	24.6	67862.50	31.39	0	1	0
3448204 200820	1033	24.7	67387.50	31.33	0	1	0
3448304 200820	1033	24.8	67962.50	31.29	0	1	0
3448404 200820	1033	24.9	68212.50	31.18	0	1	0
3448504 200820	1033	25.0	68212.50	31.23	0	1	0
3448604 200820	1033	25.1	66550.00	31.23	0	1	0
3448704 200820	1033	25.2	66762.50	31.13	0	1	0
3448804 200820	1033	25.3	68900.00	30.99	0	1	0
3448904 200820	1033	25.4	67037.50	31.01	0	1	0
3449004 200820	1033	25.5	68650.00	30.98	0	1	0
3449104 200820	1033	25.6	67875.00	31.06	0	1	0
3449214 200820	1033	25.7	68550.00	31.06	0	1	0
3449314 200820	1033	25.8	67537.50	31.11	0	1	0
3449413 200820	1033	25.9	69237.50	31.09	0	1	0
3449514 200820	1033	26.0	67800.00	31.14	0	1	0
3449613 200820	1033	26.1	68987.50	31.12	0	1	0
3449713 200820	1033	26.2	68125.00	31.23	0	1	0
3449813 200820	1033	26.3	68225.00	31.29	0	1	0
3449913 200820	1033	26.4	68200.00	31.26	0	1	0
3450013 200820	1033	26.5	68225.00	31.31	0	1	0
3450113 200820	1033	26.6	68275.00	31.29	0	1	0
3450223 200820	1033	26.7	68462.50	31.31	0	1	0
3450323 200820	1033	26.8	69837.50	31.31	0	1	0
3450423 200820	1033	26.9	67087.50	31.41	0	1	0
3450523 200820	1033	27.0	67262.50	31.32	0	1	0
3450623 200820	1033	27.1	69425.00	31.29	0	1	0
3450723 200820	1033	27.2	68925.00	31.31	0	1	0
3450823 200820	1033	27.3	68037.50	31.35	0	1	0
3450923 200820	1033	27.4	67412.50	31.34	0	1	0
3451023 200820	1033	27.5	67812.50	31.30	0	1	0
3451123 200820	1033	27.6	68300.00	31.28	0	1	0
3451233 200820	1033	27.7	67087.50	31.29	0	1	0
3451323 200820	1033	27.8	69012.50	31.22	0	1	0
3451422 200820	1033	27.9	66700.00	31.19	0	1	0
3451522 200820	1033	28.0	66862.50	31.17	0	1	0
3451622 200820	1033	28.1	68737.50	31.15	0	1	0
3451732 200820	1033	28.2	68237.50	31.12	0	1	0
3451822 200820	1033	28.3	69237.50	31.09	0	1	0
3451922 200820	1033	28.4	67162.50	31.14	0	1	0
3452022 200820	1033	28.5	68925.00	31.13	0	1	0
3452122 200820	1033	28.6	68737.50	31.18	0	1	0
3452232 200820	1033	28.7	67075.00	31.20	0	1	0
3452332 200820	1033	28.8	67375.00	31.20	0	1	0
3452432 200820	1033	28.9	68412.50	31.13	0	1	0
3452532 200820	1033	29.0	68250.00	31.20	0	1	0
3452632 200820	1033	29.1	69025.00	31.27	0	1	0
3452732 200820	1033	29.2	68325.00	31.28	0	1	0
3452832 200820	1033	29.3	67600.00	31.28	0	1	0
3452932 200820	1033	29.4	66800.00	31.21	0	1	0
3453032 200820	1033	29.5	68550.00	31.19	0	1	0
3453132 200820	1033	29.6	67262.50	31.18	0	1	0
3453241 200820	1033	29.7	66587.50	31.11	0	1	0
3453341 200820	1033	29.8	67837.50	31.09	0	1	0
3453441 200820	1033	29.9	67787.50	31.11	0	1	0
3453541 200820	1033	30.0	68087.50	31.08	0	1	0
3453641 200820	1033	30.1	68362.50	31.07	0	1	0
3453741 200820	1033	30.2	68787.50	31.04	0	1	0
3453841 200820	1033	30.3	67775.00	31.06	0	1	0
3453941 200820	1033	30.4	67112.50	31.07	0	1	0
3454041 200820	1033	30.5	68600.00	31.09	0	1	0
3454141 200820	1033	30.6	69525.00	31.09	0	1	0
3454251 200820	1033	30.7	67887.50	31.19	0	1	0
3454351 200820	1033	30.8	67750.00	31.25	0	1	0
3454451 200820	1033	30.9	67575.00	31.25	0	1	0
3454551 200820	1033	31.0	69800.00	31.24	0	1	0
3454651 200820	1033	31.1	67262.50	31.31	0	1	0
3454751 200820	1033	31.2	69225.00	31.26	0	1	0
3454851 200820	1033	31.3	67900.00	31.28	0	1	0
3454950 200820	1033	31.4	67687.50	31.29	0	1	0
3455050 200820	1033	31.5	69350.00	31.31	0	1	0
3455150 200820	1033	31.6	67487.50	31.35	0	1	0
3455260 200820	1033	31.7	67687.50	31.26	0	1	0
3455350 200820	1033	31.8	68175.00	31.25	0	1	0
3455450 200820	1033	31.9	68737.50	31.27	0	1	0
3455550 200820	1033	32.0	68725.00	31.32	0	1	0
3455650 200820	1033	32.1	66512.50	31.27	0	1	0
3455760 200820	1033	32.2	67125.00	31.24	0	1	0
3455850 200820	1033	32.3	68700.00	31.14	0	1	0
3455950 200820	1033	32.4	66325.00	31.18	0	1	0
3456050 200820	1033	32.5	67362.50	31.12	0	1	0
3456150 200820	1033	32.6	66937.50	31.03	0	1	0
3456260 200820	1033	32.7	68137.50	31.00	0	1	0
3456360 200820	1033	32.8	68025.00	31.02	0	1	0
3456460 200820	1033	32.9	69612.50	31.02	0	1	0
3456560 200820	1033	33.0	69325.00	31.06	0	1	0
3456660 200820	1033	33.1	67262.50	31.08	0	1	0
3456759 200820	1033	33.2	67250.00	31.12	0	1	0
3456859 200820	1033	33.3	66925.00	31.12	0	1	0
3456959 200820	1033	33.4	69387.50	31.04	0	1	0
3457059 200820	1033	33.5	68137.50	31.18	0	1	0
3457159 200820	1033	33.6	68100.00	31.22	0	1	0
3457269 200820	1033	33.7	66312.50	31.27	0	1	0
3457369 200820	1033	33.8	66725.00	31.19	0	1	0
3457469 200820	1033	33.9	69437.50	31.13	0	1	0
3457569 200820	1033	34.0	65650.00	31.12	0	1	0
3457669 200820	1033	34.1	69087.50	30.95	0	1	0
3457769 200820	1033	34.2	67175.00	31.04	0	1	0
3457869 200820	1033	34.3	69237.50	31.03	0	1	0
3457969 200820	1033	34.4	66875.00	31.14	0	1	0
3458069 200820	1033	34.5	68750.00	31.02	0	1	0
3458169 200820	1033	34.6	67625.00	31.05	0	1	0
3458279 200820	1033	34.7	68437.50	31.03	0	1	0
3458379 200820	1033	34.8	67750.00	31.12	0	1	0
3458479 200820	1033	34.9	69437.50	31.17	0	1	0
3458579 200820	1033	35.0	69062.50	31.17	0	1	0
3458678 200820	1033	35.1	67675.00	31.32	0	1	0
3458778 200820	1033	35.2	69162.50	31.26	0	1	0
3458878 200820	1033	35.3	66700.00	31.35	0	1	0
3458978 200820	1033	35.4	67775.00	31.24	0	1	0
3459078 200820	1033	35.5	68212.50	31.28	0	1	0
3459178 200820	1033	35.6	66737.50	31.25	0	1	0
3459278 200820	1033	35.7	68712.50	31.21	0	1	0
3459378 200820	1033	35.8	66487.50	31.23	0	1	0
3459478 200820	1033	35.9	64962.50	31.17	0	1	0
3459578 200820	1033	36.0	65587.50	30.97	0	1	0
3459678 200820	1033	36.1	67125.00	30.81	0	1	0
3459778 200820	1033	36.2	67587.50	30.79	0	1	0
3459878 200820	1033	36.3	69500.00	30.71	0	1	0
3459978 200820	1033	36.4	68425.00	30.84	0	1	0
3500078 200820	1033	36.5	68837.50	30.87	0	1	0
3500178 200820	1033	36.6	66550.00	30.90	0	1	0
3500288 200820	1033	36.7	68150.00	30.89	0	1	0
3500388 200820	1033	36.8	68062.50	30.86	0	1	0
3500488 200820	1033	36.9	67750.00	30.94	0	1	0
3500587 200820	1033	37.0	68312.50	31.06	0	1	0
3500687 200820	1033	37.1	68662.50	31.18	0	1	0
3500787 200820	1033	37.2	67087.50	31.25	0	1	0
3500887 200820	1033	37.3	68337.50	31.23	0	1	0
3500987 200820	1033	37.4	69000.00	31.18	0	1	0
3501087 200820	1033	37.5	69187.50	31.20	0	1	0
3501187 200820	1033	37.6	67775.00	31.22	0	1	0
3501297 200820	1033	37.7	68037.50	31.27	0	1	0
3501397 200820	1033	37.8	66212.50	31.27	0	1	0
3501497 200820	1033	37.9	67537.50	31.19	0	1	0
3501597 200820	1033	38.0	68637.50	31.18	0	1	0
3501697 200820	1033	38.1	68212.50	31.19	0	1	0
3501797 200820	1033	38.2	68862.50	31.17	0	1	0
3501897 200820	1033	38.3	67087.50	31.25	0	1	0
3501997 200820	1033	38.4	66937.50	31.19	0	1	0
3502097 200820	1033	38.5	68912.50	31.10	0	1	0
3502197 200820	1033	38.6	68112.50	31.09	0	1	0
3502307 200820	1033	38.7	69125.00	31.10	0	1	0
3502407 200820	1033	38.8	66225.00	31.15	0	1	0
3502506 200820	1033	38.9	67087.50	31.15	0	1	0
3502607 200820	1033	39.0	69650.00	31.13	0	1	0
3502706 200820	1033	39.1	68450.00	31.18	0	1	0
3502806 200820	1033	39.2	67687.50	31.19	0	1	0
3502906 200820	1033	39.3	68137.50	31.14	0	1	0
3503006 200820	1033	39.4	66937.50	31.18	0	1	0
3503106 200820	1033	39.5	68875.00	31.18	0	1	0
3503206 200820	1033	39.6	67262.50	31.18	0	1	0
3503306 200820	1033	39.7	69712.50	31.14	0	1	0
3503406 200820	1033	39.8	67537.50	31.17	0	1	0
3503506 200820	1033	39.9	67750.00	31.23	0	1	0
3503606 200820	1033	40.0	66937.50	31.26	0	1	0
3503706 200820	1033	40.1	68775.00	31.14	0	1	0
3503806 200820	1033	40.2	67062.50	31.15	0	1	0
3503906 200820	1033	40.3	66850.00	31.12	0	1	0
3504006 200820	1033	40.4	67575.00	31.07	0	1	0
3504106 200820	1033	40.5	68687.50	31.10	0	1	0
3504206 200820	1033	40.6	68350.00	31.09	0	1	0
3504316 200820	1033	40.7	67000.00	31.14	0	1	0
3504416 200820	1033	40.8	69162.50	31.01	0	1	0
3504516 200820	1033	40.9	67775.00	31.09	0	1	0
3504615 200820	1033	41.0	66587.50	31.09	0	1	0
3504715 200820	1033	41.1	67950.00	31.07	0	1	0
3504815 200820	1033	41.2	69437.50	31.03	0	1	0
3504915 200820	1033	41.3	67987.50	31.14	0	1	0
3505015 200820	1033	41.4	69175.00	31.19	0	1	0
3505115 200820	1033	41.5	68312.50	31.27	0	1	0
3505215 200820	1033	41.6	66000.00	31.25	0	1	0
3505325 200820	1033	41.7	67175.00	31.14	0	1	0
3505425 200820	1033	41.8	66800.00	31.15	0	1	0
3505525 200820	1033	41.9	68137.50	31.04	0	1	0
3505625 200820	1033	42.0	67812.50	31.06	0	1	0
3505725 200820	1033	42.1	67325.00	31.12	0	1	0
3505825 200820	1033	42.2	67112.50	31.09	0	1	0
3505925 200820	1033	42.3	69037.50	30.98	0	1	0
3506025 200820	1033	42.4	69400.00	31.03	0	1	0
3506125 200820	1033	42.5	66375.00	31.04	0	1	0
3506225 200820	1033	42.6	67950.00	30.95	0	1	0
3506335 200820	1033	42.7	68362.50	31.04	0	1	0
3506424 200820	1033	42.8	69175.00	31.09	0	1	0
3506524 200820	1033	42.9	65000.00	31.20	0	1	0
3506634 200820	1033	43.0	67050.00	31.06	0	1	0
3506724 200820	1033	43.1	68387.50	31.03	0	1	0
3506834 200820	1033	43.2	68237.50	31.07	0	1	0
3506934 200820	1033	43.3	65187.50	31.12	0	1	0
3507024 200820	1033	43.4	66150.00	30.95	0	1	0
3507134 200820	1033	43.5	67087.50	30.80	0	1	0
3507224 200820	1033	43.6	67850.00	30.84	0	1	0
3507334 200820	1033	43.7	69575.00	30.83	0	1	0
3507434 200820	1033	43.8	67500.00	30.89	0	1	0
3507534 200820	1033	43.9	69450.00	30.81	0	1	0
3507634 200820	1033	44.0	68137.50	31.01	0	1	0
3507734 200820	1033	44.1	68525.00	31.06	0	1	0
3507834 200820	1033	44.2	68087.50	31.07	0	1	0
3507934 200820	1033	44.3	68512.50	31.06	0	1	0
3508034 200820	1033	44.4	68100.00	31.21	0	1	0
3508134 200820	1033	44.5	69250.00	31.30	0	1	0
3508234 200820	1033	44.6	66487.50	31.39	0	1	0
3508334 200820	1033	44.7	67237.50	31.33	0	1	0
3508443 200820	1033	44.8	69212.50	31.23	0	1	0
3508543 200820	1033	44.9	70237.50	31.31	0	1	0
3508643 200820	1033	45.0	66712.50	31.34	0	1	0
3508743 200820	1033	45.1	67675.00	31.28	0	1	0
3508843 200820	1033	45.2	67725.00	31.24	0	1	0
3508943 200820	1033	45.3	68825.00	31.22	0	1	0
3509043 200820	1033	45.4	66925.00	31.24	0	1	0
3509143 200820	1033	45.5	68612.50	31.18	0	1	0
3509243 200820	1033	45.6	65750.00	31.15	0	1	0
3509343 200820	1033	45.7	67425.00	31.12	0	1	0
3509453 200820	1033	45.8	67587.50	31.13	0	1	0
3509553 200820	1033	45.9	66675.00	31.06	0	1	0
3509653 200820	1033	46.0	66862.50	30.90	0	1	0
3509753 200820	1033	46.1	66987.50	30.90	0	1	0
3509853 200820	1033	46.2	67462.50	30.87	0	1	0
3509953 200820	1033	46.3	66650.00	30.86	0	1	0
3510053 200820	1033	46.4	68087.50	30.76	0	1	0
3510153 200820	1033	46.5	66962.50	30.81	0	1	0
3510252 200820	1033	46.6	67662.50	30.74	0	1	0
3510352 200820	1033	46.7	66737.50	30.83	0	1	0
3510452 200820	1033	46.8	68650.00	30.80	0	1	0
3510552 200820	1033	46.9	66825.00	30.84	0	1	0
3510652 200820	1033	47.0	68625.00	30.85	0	1	0
3510752 200820	1033	47.1	66125.00	30.93	0	1	0
3510862 200820	1033	47.2	67037.50	30.89	0	1	0
3510952 200820	1033	47.3	68275.00	30.87	0	1	0
3511052 200820	1033	47.4	66687.50	30.94	0	1	0
3511152 200820	1033	47.5	67937.50	30.88	0	1	0
3511252 200820	1033	47.6	67500.00	30.93	0	1	0
3511362 200820	1033	47.7	68225.00	30.92	0	1	0
3511462 200820	1033	47.8	66837.50	30.98	0	1	0
3511562 200820	1033	47.9	68012.50	30.90	0	1	0
3511662 200820	1033	48.0	66175.00	30.96	0	1	0
3511762 200820	1033	48.1	67050.00	30.85	0	1	0
3511862 200820	1033	48.2	67812.50	30.89	0	1	0
3511962 200820	1033	48.3	67412.50	30.92	0	1	0
3512061 200820	1033	48.4	68187.50	30.88	0	1	0
3512161 200820	1033	48.5	66937.50	30.95	0	1	0
3512261 200820	1033	48.6	67000.00	30.91	0	1	0
3512361 200820	1033	48.7	69425.00	30.88	0	1	0
3512471 200820	1033	48.8	69362.50	30.94	0	1	0
3512571 200820	1033	48.9	65850.00	31.05	0	1	0
3512671 200820	1033	49.0	66987.50	30.95	0	1	0
3512771 200820	1033	49.1	67175.00	30.99	0	1	0
3512871 200820	1033	49.2	67562.50	31.00	0	1	0
3512971 200820	1033	49.3	66762.50	30.99	0	1	0
3513071 200820	1033	49.4	66787.50	30.96	0	1	0
3513171 200820	1033	49.5	66050.00	30.89	0	1	0
3513271 200820	1033	49.6	67250.00	30.85	0	1	0
3513371 200820	1033	49.7	68800.00	30.86	0	1	0
3513481 200820	1033	49.8	67862.50	30.84	0	1	0
3513581 200820	1033	49.9	67437.50	30.77	0	1	0
3513681 200820	1033	50.0	65900.00	30.84	0	1	0
3513781 200820	1033	50.1	68075.00	30.79	0	1	0
3513881 200820	1033	50.2	68875.00	30.83	0	1	0
3513980 200820	1033	50.3	66250.00	30.89	0	1	0
3514080 200820	1033	50.4	66925.00	30.87	0	1	0
3514180 200820	1033	50.5	66275.00	30.87	0	1	0
3514280 200820	1033	50.6	67762.50	30.88	0	1	0
3514380 200820	1033	50.7	70212.50	30.91	0	1	0
3514480 200820	1033	50.8	68687.50	30.97	0	1	0
3514580 200820	1033	50.9	65962.50	31.01	0	1	0
3514680 200820	1033	51.0	69637.50	30.94	0	1	0
3514780 200820	1033	51.1	67162.50	31.11	0	1	0
3514880 200820	1033	51.2	67575.00	31.07	0	1	0
3514980 200820	1033	51.3	69262.50	31.01	0	1	0
3515080 200820	1033	51.4	65625.00	31.15	0	1	0
3515180 200820	1033	51.5	65787.50	31.09	0	1	0
3515280 200820	1033	51.6	68150.00	31.07	0	1	0
3515390 200820	1033	51.7	66975.00	31.08	0	1	0
3515490 200820	1033	51.8	65912.50	30.94	0	1	0
3515590 200820	1033	51.9	66650.00	30.81	0	1	0
3515690 200820	1033	52.0	67887.50	30.84	0	1	0
3515790 200820	1033	52.1	68112.50	30.76	0	1	0
3515890 200820	1033	52.2	67300.00	30.81	0	1	0
3515990 200820	1033	52.3	67162.50	30.79	0	1	0
3516090 200820	1033	52.4	68475.00	30.70	0	1	0
3516190 200820	1033	52.5	67550.00	30.83	0	1	0
3516290 200820	1033	52.6	68925.00	30.91	0	1	0
3516389 200820	1033	52.7	67787.50	30.94	0	1	0
3516499 200820	1033	52.8	67025.00	30.98	0	1	0
3516600 200820	1033	52.9	67600.00	31.03	0	1	0
3516700 200820	1033	53.0	66550.00	31.07	0	1	0
3516799 200820	1033	53.1	67150.00	31.01	0	1	0
3516899 200820	1033	53.2	66875.00	30.97	0	1	0
3516999 200820	1033	53.3	67012.50	30.95	0	1	0
3517099 200820	1033	53.4	66837.50	30.94	0	1	0
3517199 200820	1033	53.5	68400.00	30.87	0	1	0
3517299 200820	1033	53.6	68500.00	30.91	0	1	0
3517399 200820	1033	53.7	67150.00	30.89	0	1	0
3517509 200820	1033	53.8	67987.50	30.86	0	1	0
3517599 200820	1033	53.9	67525.00	30.90	0	1	0
3517709 200820	1033	54.0	68475.00	30.90	0	1	0
3517809 200820	1033	54.1	68575.00	30.99	0	1	0
3517909 200820	1033	54.2	67137.50	31.05	0	1	0
3518009 200820	1033	54.3	67412.50	31.06	0	1	0
3518109 200820	1033	54.4	68225.00	31.08	0	1	0
3518209 200820	1033	54.5	67812.50	31.14	0	1	0
3518309 200820	1033	54.6	67537.50	31.12	0	1	0
3518409 200820	1033	54.7	66700.00	31.07	0	1	0
3518509 200820	1033	54.8	67275.00	31.05	0	1	0
3518609 200820	1033	54.9	67275.00	31.02	0	1	0
3518709 200820	1033	55.0	68137.50	31.01	0	1	0
3518809 200820	1033	55.1	67625.00	30.99	0	1	0
3518908 200820	1033	55.2	67962.50	30.95	0	1	0
3519009 200820	1033	55.3	68225.00	30.99	0	1	0
3519108 200820	1033	55.4	67887.50	31.02	0	1	0
3519208 200820	1033	55.5	68537.50	31.01	0	1	0
3519308 200820	1033	55.6	66925.00	31.04	0	1	0
3519408 200820	1033	55.7	67350.00	31.01	0	1	0
3519518 200820	1033	55.8	67050.00	31.04	0	1	0
3519618 200820	1033	55.9	68300.00	31.03	0	1	0
3519718 200820	1033	56.0	67075.00	31.08	0	1	0
3519818 200820	1033	56.1	67662.50	31.03	0	1	0
3519918 200820	1033	56.2	66262.50	31.03	0	1	0
3520018 200820	1033	56.3	68212.50	30.96	0	1	0
3520118 200820	1033	56.4	67900.00	30.96	0	1	0
3520218 200820	1033	56.5	67950.00	30.96	0	1	0
3520318 200820	1033	56.6	68750.00	30.93	0	1	0
3520418 200820	1033	56.7	66575.00	31.01	0	1	0
3520528 200820	1033	56.8	68412.50	30.98	0	1	0
3520628 200820	1033	56.9	66137.50	31.04	0	1	0
3520728 200820	1033	57.0	66912.50	30.94	0	1	0
3520828 200820	1033	57.1	65237.50	30.93	0	1	0
3520928 200820	1033	57.2	68587.50	30.83	0	1	0
3521028 200820	1033	57.3	68250.00	30.93	0	1	0
3521128 200820	1033	57.4	66437.50	30.93	0	1	0
3521228 200820	1033	57.5	65825.00	30.87	0	1	0
3521328 200820	1033	57.6	69400.00	30.77	0	1	0
3521427 200820	1033	57.7	68237.50	30.80	0	1	0
3521527 200820	1033	57.8	65762.50	30.87	0	1	0
3521627 200820	1033	57.9	68737.50	30.76	0	1	0
3521727 200820	1033	58.0	67662.50	30.87	0	1	0
3521827 200820	1033	58.1	67050.00	30.91	0	1	0
3521937 200820	1033	58.2	67287.50	30.99	0	1	0
3522037 200820	1033	58.3	67587.50	30.93	0	1	0
3522127 200820	1033	58.4	67512.50	30.90	0	1	0
3522237 200820	1033	58.5	67125.00	30.95	0	1	0
3522327 200820	1033	58.6	67837.50	31.01	0	1	0
3522437 200820	1033	58.7	67912.50	30.94	0	1	0
3522537 200820	1033	58.8	69037.50	30.92	0	1	0
3522637 200820	1033	58.9	67437.50	31.07	0	1	0
3522737 200820	1033	59.0	68650.00	31.01	0	1	0
3522837 200820	1033	59.1	67637.50	31.05	0	1	0
3522937 200820	1033	59.2	67825.00	31.08	0	1	0
3523036 200820	1033	59.3	66587.50	31.11	0	1	0
3523137 200820	1033	59.4	67450.00	31.06	0	1	0
3523236 200820	1033	59.5	68562.50	31.06	0	1	0
3523336 200820	1033	59.6	69662.50	31.12	0	1	0
3523436 200820	1033	59.7	69300.00	31.20	0	1	0
3523546 200820	1033	59.8	67725.00	31.27	0	1	0
3523646 200820	1033	59.9	68650.00	31.21	0	1	0
3523747 200820	1034	0.0	67525.00	31.26	0	1	0
3523847 200820	1034	0.1	69337.50	31.21	0	1	0
3523947 200820	1034	0.2	65850.00	31.29	0	1	0
3524047 200820	1034	0.3	67262.50	31.20	0	1	0
3524147 200820	1034	0.4	67762.50	31.23	0	1	0
3524247 200820	1034	0.5	70100.00	31.24	0	1	0
3524347 200820	1034	0.6	68375.00	31.31	0	1	0
3524447 200820	1034	0.7	69212.50	31.25	0	1	0
3524557 200820	1034	0.8	65812.50	31.25	0	1	0
3524656 200820	1034	0.9	66300.00	31.16	0	1	0
3524756 200820	1034	1.0	68437.50	31.06	0	1	0
3524856 200820	1034	1.1	66962.50	31.10	0	1	0
3524956 200820	1034	1.2	69575.00	30.99	0	1	0
3525056 200820	1034	1.3	67700.00	31.16	0	1	0
3525156 200820	1034	1.4	68587.50	31.18	0	1	0
3525256 200820	1034	1.5	66675.00	31.22	0	1	0
3525356 200820	1034	1.6	66975.00	31.06	0	1	0
3525456 200820	1034	1.7	68412.50	31.00	0	1	0
3525556 200820	1034	1.8	69200.00	30.96	0	1	0
3525656 200820	1034	1.9	68125.00	31.12	0	1	0
3525756 200820	1034	2.0	68487.50	31.20	0	1	0
3525856 200820	1034	2.1	68812.50	31.20	0	1	0
3525956 200820	1034	2.2	65500.00	31.28	0	1	0
3526056 200820	1034	2.3	66225.00	31.10	0	1	0
3526156 200820	1034	2.4	68487.50	31.03	0	1	0
3526256 200820	1034	2.5	68325.00	31.03	0	1	0
3526356 200820	1034	2.6	66612.50	31.10	0	1	0
3526455 200820	1034	2.7	68512.50	31.09	0	1	0
3526565 200820	1034	2.8	67612.50	31.09	0	1	0
3526665 200820	1034	2.9	68750.00	31.02	0	1	0
3526765 200820	1034	3.0	67450.00	31.05	0	1	0
3526865 200820	1034	3.1	66337.50	31.00	0	1	0
3526965 200820	1034	3.2	68725.00	30.89	0	1	0
3527065 200820	1034	3.3	68187.50	31.04	0	1	0
3527165 200820	1034	3.4	67287.50	31.12	0	1	0
3527265 200820	1034	3.5	69950.00	31.07	0	1	0
3527365 200820	1034	3.6	68187.50	31.14	0	1	0
3527465 200820	1034	3.7	65862.50	31.22	0	1	0
3527575 200820	1034	3.8	66937.50	31.10	0	1	0
3527675 200820	1034	3.9	68525.00	31.07	0	1	0
3527775 200820	1034	4.0	67200.00	31.06	0	1	0
3527875 200820	1034	4.1	67575.00	31.04	0	1	0
3527975 200820	1034	4.2	66900.00	31.10	0	1	0
3528075 200820	1034	4.3	67787.50	31.02	0	1	0
3528175 200820	1034	4.4	67837.50	31.00	0	1	0
3528275 200820	1034	4.5	67512.50	31.02	0	1	0
3528374 200820	1034	4.6	66237.50	30.91	0	1	0
3528474 200820	1034	4.7	67375.00	30.83	0	1	0
3528584 200820	1034	4.8	67875.00	30.89	0	1	0
3528674 200820	1034	4.9	67275.00	30.94	0	1	0
3528784 200820	1034	5.0	68687.50	30.88	0	1	0
3528884 200820	1034	5.1	66400.00	30.95	0	1	0
3528984 200820	1034	5.2	69362.50	30.89	0	1	0
3529084 200820	1034	5.3	70062.50	31.01	0	1	0
3529174 200820	1034	5.4	67150.00	31.11	0	1	0
3529284 200820	1034	5.5	67262.50	31.08	0	1	0
3529384 200820	1034	5.6	69575.00	31.07	0	1	0
3529484 200820	1034	5.7	66912.50	31.22	0	1	0
3529584 200820	1034	5.8	66175.00	31.20	0	1	0
3529684 200820	1034	5.9	68550.00	31.12	0	1	0
3529784 200820	1034	6.0	67837.50	31.18	0	1	0
3529884 200820	1034	6.1	67775.00	31.14	0	1	0
3529984 200820	1034	6.2	66412.50	31.20	0	1	0
3530084 200820	1034	6.3	68887.50	31.07	0	1	0
3530184 200820	1034	6.4	66300.00	31.01	0	1	0
3530283 200820	1034	6.5	67287.50	30.98	0	1	0
3530383 200820	1034	6.6	68262.50	30.98	0	1	0
3530483 200820	1034	6.7	68612.50	30.92	0	1	0
3530593 200820	1034	6.8	64437.50	30.99	0	1	0
3530693 200820	1034	6.9	68387.50	30.92	0	1	0
3530793 200820	1034	7.0	67087.50	30.91	0	1	0
3530893 200820	1034	7.1	68125.00	30.88	0	1	0
3530993 200820	1034	7.2	66587.50	30.89	0	1	0
3531093 200820	1034	7.3	67862.50	30.90	0	1	0
3531193 200820	1034	7.4	66950.00	30.85	0	1	0
3531293 200820	1034	7.5	67587.50	30.88	0	1	0
3531393 200820	1034	7.6	68012.50	30.90	0	1	0
3531493 200820	1034	7.7	68200.00	30.88	0	1	0
3531603 200820	1034	7.8	66237.50	30.87	0	1	0
3531703 200820	1034	7.9	67850.00	30.95	0	1	0
3531803 200820	1034	8.0	65125.00	30.92	0	1	0
3531903 200820	1034	8.1	68162.50	30.83	0	1	0
3532003 200820	1034	8.2	67962.50	30.84	0	1	0
3532102 200820	1034	8.3	68587.50	30.90	0	1	0
3532203 200820	1034	8.4	67387.50	30.93	0	1	0
3532302 200820	1034	8.5	68512.50	30.95	0	1	0
3532403 200820	1034	8.6	68762.50	30.99	0	1	0
3532502 200820	1034	8.7	67200.00	31.03	0	1	0
3532602 200820	1034	8.8	68387.50	30.98	0	1	0
3532702 200820	1034	8.9	69287.50	31.08	0	1	0
3532802 200820	1034	9.0	66962.50	31.14	0	1	0
3532902 200820	1034	9.1	66137.50	31.22	0	1	0
3533012 200820	1034	9.2	68762.50	31.13	0	1	0
3533102 200820	1034	9.3	68412.50	31.17	0	1	0
3533202 200820	1034	9.4	67250.00	31.16	0	1	0
3533312 200820	1034	9.5	68787.50	31.16	0	1	0
3533402 200820	1034	9.6	68737.50	31.17	0	1	0
3533512 200820	1034	9.7	68450.00	31.17	0	1	0
3533612 200820	1034	9.8	69600.00	31.22	0	1	0
3533712 200820	1034	9.9	67325.00	31.28	0	1	0
3533811 200820	1034	10.0	67625.00	31.19	0	1	0
3533911 200820	1034	10.1	65025.00	31.22	0	1	0
3534011 200820	1034	10.2	67237.50	31.17	0	1	0
3534111 200820	1034	10.3	68775.00	31.10	0	1	0
3534211 200820	1034	10.4	68387.50	31.12	0	1	0
3534311 200820	1034	10.5	66225.00	31.17	0	1	0
3534410 200820	1034	10.6	66737.50	31.05	0	1	0
3534511 200820	1034	10.7	68750.00	30.96	0	1	0
3534621 200820	1034	10.8	68600.00	30.98	0	1	0
3534720 200820	1034	10.9	68262.50	30.93	0	1	0
3534820 200820	1034	11.0	67337.50	30.97	0	1	0
3534920 200820	1034	11.1	70025.00	30.96	0	1	0
3535020 200820	1034	11.2	66912.50	31.19	0	1	0
3535120 200820	1034	11.3	67487.50	31.17	0	1	0
3535220 200820	1034	11.4	67625.00	31.11	0	1	0
3535320 200820	1034	11.5	68287.50	31.08	0	1	0
3535420 200820	1034	11.6	67887.50	31.17	0	1	0
3535520 200820	1034	11.7	68387.50	31.22	0	1	0
3535630 200820	1034	11.8	67350.00	31.21	0	1	0
3535730 200820	1034	11.9	67550.00	31.15	0	1	0
3535830 200820	1034	12.0	69337.50	31.12	0	1	0
3535930 200820	1034	12.1	68912.50	31.21	0	1	0
3536030 200820	1034	12.2	68350.00	31.16	0	1	0
3536130 200820	1034	12.3	67687.50	31.22	0	1	0
3536230 200820	1034	12.4	67050.00	31.23	0	1	0
3536329 200820	1034	12.5	67250.00	31.21	0	1	0
3536429 200820	1034	12.6	67837.50	31.16	0	1	0
3536530 200820	1034	12.7	66337.50	31.16	0	1	0
3536639 200820	1034	12.8	67662.50	31.06	0	1	0
3536729 200820	1034	12.9	66887.50	31.08	0	1	0
3536839 200820	1034	13.0	68675.00	31.05	0	1	0
3536929 200820	1034	13.1	68862.50	31.02	0	1	0
3537039 200820	1034	13.2	67587.50	31.02	0	1	0
3537139 200820	1034	13.3	68287.50	30.98	0	1	0
3537239 200820	1034	13.4	66200.00	31.01	0	1	0
3537339 200820	1034	13.5	68175.00	30.97	0	1	0
3537439 200820	1034	13.6	69162.50	31.01	0	1	0
3537539 200820	1034	13.7	67275.00	31.07	0	1	0
3537639 200820	1034	13.8	68237.50	31.11	0	1	0
3537739 200820	1034	13.9	68450.00	31.14	0	1	0
3537839 200820	1034	14.0	66537.50	31.21	0	1	0
3537939 200820	1034	14.1	66750.00	31.11	0	1	0
3538039 200820	1034	14.2	67925.00	31.02	0	1	0
3538139 200820	1034	14.3	68912.50	31.03	0	1	0
3538239 200820	1034	14.4	67225.00	31.06	0	1	0
3538339 200820	1034	14.5	66850.00	31.11	0	1	0
3538439 200820	1034	14.6	66225.00	31.05	0	1	0
3538539 200820	1034	14.7	66250.00	30.92	0	1	0
3538648 200820	1034	14.8	66687.50	30.87	0	1	0
3538748 200820	1034	14.9	68287.50	30.80	0	1	0
3538848 200820	1034	15.0	67287.50	30.79	0	1	0
3538948 200820	1034	15.1	67600.00	30.83	0	1	0
3539048 200820	1034	15.2	65825.00	30.87	0	1	0
3539148 200820	1034	15.3	68150.00	30.77	0	1	0
3539248 200820	1034	15.4	67375.00	30.74	0	1	0
3539348 200820	1034	15.5	66237.50	30.74	0	1	0
3539448 200820	1034	15.6	66475.00	30.72	0	1	0
3539548 200820	1034	15.7	67062.50	30.73	0	1	0
3539658 200820	1034	15.8	66737.50	30.76	0	1	0
3539758 200820	1034	15.9	66325.00	30.77	0	1	0
3539858 200820	1034	16.0	67425.00	30.68	0	1	0
3539958 200820	1034	16.1	66950.00	30.68	0	1	0
3540058 200820	1034	16.2	67425.00	30.66	0	1	0
3540158 200820	1034	16.3	68525.00	30.73	0	1	0
3540258 200820	1034	16.4	66187.50	30.74	0	1	0
3540358 200820	1034	16.5	68037.50	30.69	0	1	0
3540457 200820	1034	16.6	68550.00	30.77	0	1	0
3540557 200820	1034	16.7	66050.00	30.87	0	1	0
3540657 200820	1034	16.8	66950.00	30.82	0	1	0
3540757 200820	1034	16.9	67425.00	30.83	0	1	0
3540857 200820	1034	17.0	67400.00	30.88	0	1	0
3540957 200820	1034	17.1	70325.00	30.88	0	1	0
3541067 200820	1034	17.2	68950.00	31.03	0	1	0
3541157 200820	1034	17.3	66012.50	31.10	0	1	0
3541257 200820	1034	17.4	67362.50	30.98	0	1	0
3541357 200820	1034	17.5	68850.00	31.04	0	1	0
3541457 200820	1034	17.6	66487.50	31.07	0	1	0
3541567 200820	1034	17.7	68000.00	30.98	0	1	0
3541667 200820	1034	17.8	67525.00	31.07	0	1	0
3541767 200820	1034	17.9	68550.00	31.10	0	1	0
3541867 200820	1034	18.0	68087.50	31.15	0	1	0
3541967 200820	1034	18.1	67212.50	31.18	0	1	0
3542067 200820	1034	18.2	66837.50	31.04	0	1	0
3542167 200820	1034	18.3	68037.50	30.94	0	1	0
3542267 200820	1034	18.4	66175.00	31.03	0	1	0
3542366 200820	1034	18.5	68537.50	30.98	0	1	0
3542466 200820	1034	18.6	67987.50	30.97	0	1	0
3542566 200820	1034	18.7	69050.00	31.03	0	1	0
3542676 200820	1034	18.8	69637.50	31.08	0	1	0
3542776 200820	1034	18.9	66437.50	31.18	0	1	0
3542876 200820	1034	19.0	67900.00	31.08	0	1	0
3542976 200820	1034	19.1	67400.00	31.07	0	1	0
3543076 200820	1034	19.2	67725.00	31.08	0	1	0
3543176 200820	1034	19.3	66437.50	31.12	0	1	0
3543276 200820	1034	19.4	68012.50	31.05	0	1	0
3543376 200820	1034	19.5	68825.00	31.13	0	1	0
3543476 200820	1034	19.6	68000.00	31.14	0	1	0
3543576 200820	1034	19.7	68550.00	31.14	0	1	0
3543686 200820	1034	19.8	68075.00	31.12	0	1	0
3543786 200820	1034	19.9	67912.50	31.05	0	1	0
3543886 200820	1034	20.0	68587.50	31.12	0	1	0
3543986 200820	1034	20.1	67537.50	31.15	0	1	0
3544086 200820	1034	20.2	66787.50	31.15	0	1	0
3544185 200820	1034	20.3	66487.50	31.11	0	1	0
3544285 200820	1034	20.4	67225.00	31.11	0	1	0
3544385 200820	1034	20.5	66987.50	31.08	0	1	0
3544485 200820	1034	20.6	69087.50	31.00	0	1	0
3544585 200820	1034	20.7	66787.50	31.05	0	1	0
3544685 200820	1034	20.8	68812.50	30.97	0	1	0
3544785 200820	1034	20.9	67950.00	31.00	0	1	0
3544885 200820	1034	21.0	67700.00	31.00	0	1	0
3544985 200820	1034	21.1	67600.00	30.96	0	1	0
3545095 200820	1034	21.2	67037.50	30.96	0	1	0
3545185 200820	1034	21.3	67275.00	30.98	0	1	0
3545285 200820	1034	21.4	67337.50	31.01	0	1	0
3545385 200820	1034	21.5	67025.00	31.02	0	1	0
3545485 200820	1034	21.6	66575.00	31.02	0	1	0
3545595 200820	1034	21.7	68450.00	30.90	0	1	0
3545695 200820	1034	21.8	68662.50	30.98	0	1	0
3545795 200820	1034	21.9	67712.50	30.97	0	1	0
3545895 200820	1034	22.0	68187.50	30.96	0	1	0
3545995 200820	1034	22.1	66662.50	30.98	0	1	0
3546094 200820	1034	22.2	67412.50	30.94	0	1	0
3546194 200820	1034	22.3	66875.00	30.96	0	1	0
3546294 200820	1034	22.4	66787.50	30.94	0	1	0
3546394 200820	1034	22.5	68075.00	30.92	0	1	0
3546494 200820	1034	22.6	67637.50	30.96	0	1	0
3546594 200820	1034	22.7	67587.50	31.01	0	1	0
3546704 200820	1034	22.8	66912.50	30.97	0	1	0
3546804 200820	1034	22.9	66800.00	30.89	0	1	0
3546904 200820	1034	23.0	66937.50	30.85	0	1	0
3547004 200820	1034	23.1	67825.00	30.80	0	1	0
3547104 200820	1034	23.2	67837.50	30.85	0	1	0
3547204 200820	1034	23.3	67562.50	30.87	0	1	0
3547304 200820	1034	23.4	67550.00	30.90	0	1	0
3547404 200820	1034	23.5	66200.00	30.93	0	1	0
3547504 200820	1034	23.6	65825.00	30.85	0	1	0
3547604 200820	1034	23.7	68100.00	30.77	0	1	0
3547714 200820	1034	23.8	67025.00	30.79	0	1	0
3547814 200820	1034	23.9	67137.50	30.79	0	1	0
3547914 200820	1034	24.0	65337.50	30.81	0	1	0
3548013 200820	1034	24.1	67675.00	30.74	0	1	0
3548113 200820	1034	24.2	67900.00	30.73	0	1	0
3548214 200820	1034	24.3	68762.50	30.73	0	1	0
3548313 200820	1034	24.4	67287.50	30.79	0	1	0
3548413 200820	1034	24.5	67962.50	30.78	0	1	0
3548513 200820	1034	24.6	68500.00	30.86	0	1	0
3548613 200820	1034	24.7	68012.50	30.98	0	1	0
3548713 200820	1034	24.8	67887.50	30.97	0	1	0
3548813 200820	1034	24.9	67537.50	31.01	0	1	0
3548913 200820	1034	25.0	67962.50	31.03	0	1	0
3549013 200820	1034	25.1	68162.50	31.15	0	1	0
3549113 200820	1034	25.2	67312.50	31.17	0	1	0
3549213 200820	1034	25.3	68450.00	31.14	0	1	0
3549313 200820	1034	25.4	67600.00	31.13	0	1	0
3549413 200820	1034	25.5	66425.00	31.14	0	1	0
3549513 200820	1034	25.6	65200.00	31.07	0	1	0
3549623 200820	1034	25.7	68762.50	30.92	0	1	0
3549723 200820	1034	25.8	66575.00	30.96	0	1	0
3549823 200820	1034	25.9	68250.00	30.90	0	1	0
3549922 200820	1034	26.0	67000.00	30.93	0	1	0
3550023 200820	1034	26.1	69237.50	30.89	0	1	0
3550122 200820	1034	26.2	66637.50	30.94	0	1	0
3550222 200820	1034	26.3	68637.50	30.91	0	1	0
3550322 200820	1034	26.4	68287.50	30.91	0	1	0
3550422 200820	1034	26.5	67687.50	30.95	0	1	0
3550522 200820	1034	26.6	68237.50	31.00	0	1	0
3550622 200820	1034	26.7	70400.00	31.14	0	1	0
3550732 200820	1034	26.8	67862.50	31.21	0	1	0
3550832 200820	1034	26.9	68587.50	31.27	0	1	0
3550932 200820	1034	27.0	69825.00	31.29	0	1	0
3551032 200820	1034	27.1	67862.50	31.41	0	1	0
3551132 200820	1034	27.2	67050.00	31.35	0	1	0
3551232 200820	1034	27.3	67062.50	31.37	0	1	0
3551332 200820	1034	27.4	66200.00	31.30	0	1	0
3551432 200820	1034	27.5	67475.00	31.20	0	1	0
3551532 200820	1034	27.6	67825.00	31.20	0	1	0
3551632 200820	1034	27.7	68037.50	31.18	0	1	0
3551742 200820	1034	27.8	66612.50	31.07	0	1	0
3551842 200820	1034	27.9	67412.50	31.01	0	1	0
3551942 200820	1034	28.0	66575.00	30.96	0	1	0
3552042 200820	1034	28.1	69462.50	30.82	0	1	0
3552141 200820	1034	28.2	67762.50	30.89	0	1	0
3552241 200820	1034	28.3	67462.50	30.92	0	1	0
3552341 200820	1034	28.4	68012.50	30.94	0	1	0
3552441 200820	1034	28.5	70162.50	31.02	0	1	0
3552541 200820	1034	28.6	68350.00	31.14	0	1	0
3552641 200820	1034	28.7	65587.50	31.16	0	1	0
3552741 200820	1034	28.8	68075.00	31.05	0	1	0
3552841 200820	1034	28.9	66950.00	31.12	0	1	0
3552941 200820	1034	29.0	68075.00	31.10	0	1	0
3553041 200820	1034	29.1	69462.50	31.17	0	1	0
3553141 200820	1034	29.2	69650.00	31.17	0	1	0
3553241 200820	1034	29.3	68575.00	31.25	0	1	0
3553341 200820	1034	29.4	68550.00	31.30	0	1	0
3553441 200820	1034	29.5	66962.50	31.32	0	1	0
3553541 200820	1034	29.6	66337.50	31.18	0	1	0
3553641 200820	1034	29.7	68375.00	31.09	0	1	0
3553750 200820	1034	29.8	68725.00	31.22	0	1	0
3553850 200820	1034	29.9	69087.50	31.24	0	1	0
3553950 200820	1034	30.0	66837.50	31.34	0	1	0
3554050 200820	1034	30.1	68025.00	31.29	0	1	0
3554150 200820	1034	30.2	66962.50	31.22	0	1	0
3554250 200820	1034	30.3	69612.50	31.10	0	1	0
3554350 200820	1034	30.4	69025.00	31.15	0	1	0
3554450 200820	1034	30.5	65962.50	31.17	0	1	0
3554550 200820	1034	30.6	68337.50	31.12	0	1	0
3554650 200820	1034	30.7	68137.50	31.21	0	1	0
3554760 200820	1034	30.8	68387.50	31.20	0	1	0
3554860 200820	1034	30.9	67575.00	31.19	0	1	0
3554960 200820	1034	31.0	66775.00	31.12	0	1	0
3555060 200820	1034	31.1	66850.00	31.12	0	1	0
3555160 200820	1034	31.2	67775.00	31.06	0	1	0
3555260 200820	1034	31.3	67950.00	31.10	0	1	0
3555360 200820	1034	31.4	65462.50	31.02	0	1	0
3555460 200820	1034	31.5	66950.00	30.86	0	1	0
3555559 200820	1034	31.6	68137.50	30.91	0	1	0
3555659 200820	1034	31.7	66575.00	30.90	0	1	0
3555759 200820	1034	31.8	69500.00	30.83	0	1	0
3555859 200820	1034	31.9	64425.00	30.88	0	1	0
3555969 200820	1034	32.0	67100.00	30.74	0	1	0
3556059 200820	1034	32.1	67687.50	30.75	0	1	0
3556169 200820	1034	32.2	67050.00	30.79	0	1	0
3556269 200820	1034	32.3	67037.50	30.76	0	1	0
3556359 200820	1034	32.4	68875.00	30.72	0	1	0
3556469 200820	1034	32.5	67462.50	30.87	0	1	0
3556569 200820	1034	32.6	67500.00	30.89	0	1	0
3556669 200820	1034	32.7	69787.50	30.86	0	1	0
3556769 200820	1034	32.8	67325.00	31.01	0	1	0
3556869 200820	1034	32.9	67575.00	30.91	0	1	0
3556969 200820	1034	33.0	66000.00	31.05	0	1	0
3557069 200820	1034	33.1	68800.00	31.00	0	1	0
3557169 200820	1034	33.2	66912.50	31.05	0	1	0
3557269 200820	1034	33.3	68062.50	31.05	0	1	0
3557369 200820	1034	33.4	68512.50	31.09	0	1	0
3557469 200820	1034	33.5	67487.50	31.08	0	1	0
3557569 200820	1034	33.6	67087.50	31.08	0	1	0
3557669 200820	1034	33.7	69025.00	31.06	0	1	0
3557779 200820	1034	33.8	67325.00	31.03	0	1	0
3557879 200820	1034	33.9	68562.50	31.03	0	1	0
3557979 200820	1034	34.0	68300.00	31.07	0	1	0
3558078 200820	1034	34.1	67600.00	31.17	0	1	0
3558178 200820	1034	34.2	67562.50	31.12	0	1	0
3558278 200820	1034	34.3	67862.50	31.15	0	1	0
3558378 200820	1034	34.4	68125.00	31.14	0	1	0
3558478 200820	1034	34.5	69400.00	31.12	0	1	0
3558578 200820	1034	34.6	66625.00	31.21	0	1	0
3558678 200820	1034	34.7	65337.50	31.19	0	1	0
3558788 200820	1034	34.8	67250.00	31.02	0	1	0
3558888 200820	1034	34.9	67012.50	31.02	0	1	0
3558988 200820	1034	35.0	67137.50	30.95	0	1	0
3559088 200820	1034	35.1	66862.50	30.90	0	1	0
3559188 200820	1034	35.2	67600.00	30.86	0	1	0
3559288 200820	1034	35.3	67800.00	30.86	0	1	0
3559388 200820	1034	35.4	67000.00	30.86	0	1	0
3559488 200820	1034	35.5	66475.00	30.81	0	1	0
3559588 200820	1034	35.6	67187.50	30.68	0	1	0
3559688 200820	1034	35.7	67825.00	30.70	0	1	0
3559788 200820	1034	35.8	67625.00	30.82	0	1	0
3559887 200820	1034	35.9	68362.50	30.83	0	1	0
3559987 200820	1034	36.0	68362.50	30.89	0	1	0
3600087 200820	1034	36.1	67937.50	30.95	0	1	0
3600197 200820	1034	36.2	68500.00	31.00	0	1	0
3600287 200820	1034	36.3	67675.00	31.04	0	1	0
3600387 200820	1034	36.4	68737.50	31.03	0	1	0
3600487 200820	1034	36.5	65987.50	31.11	0	1	0
3600587 200820	1034	36.6	67937.50	31.09	0	1	0
3600697 200820	1034	36.7	70000.00	31.12	0	1	0
3600787 200820	1034	36.8	67462.50	31.22	0	1	0
3600897 200820	1034	36.9	66275.00	31.21	0	1	0
3600997 200820	1034	37.0	68200.00	31.12	0	1	0
3601097 200820	1034	37.1	69737.50	31.11	0	1	0
3601197 200820	1034	37.2	67537.50	31.19	0	1	0
3601297 200820	1034	37.3	67612.50	31.15	0	1	0
3601397 200820	1034	37.4	67337.50	31.15	0	1	0
3601497 200820	1034	37.5	68600.00	31.08	0	1	0
3601597 200820	1034	37.6	66800.00	31.20	0	1	0
3601697 200820	1034	37.7	67700.00	31.15	0	1	0
3601797 200820	1034	37.8	67287.50	31.05	0	1	0
3601907 200820	1034	37.9	68087.50	31.04	0	1	0
3602007 200820	1034	38.0	67500.00	31.12	0	1	0
3602106 200820	1034	38.1	67637.50	31.09	0	1	0
3602206 200820	1034	38.2	67362.50	30.99	0	1	0
3602306 200820	1034	38.3	69450.00	30.99	0	1	0
3602406 200820	1034	38.4	66587.50	31.07	0	1	0
3602506 200820	1034	38.5	67537.50	31.04	0	1	0
3602606 200820	1034	38.6	66750.00	30.99	0	1	0
3602706 200820	1034	38.7	67450.00	30.99	0	1	0
3602806 200820	1034	38.8	67825.00	30.97	0	1	0
3602916 200820	1034	38.9	65512.50	31.00	0	1	0
3603016 200820	1034	39.0	67287.50	30.88	0	1	0
3603116 200820	1034	39.1	66762.50	30.87	0	1	0
3603216 200820	1034	39.2	68087.50	30.83	0	1	0
3603316 200820	1034	39.3	66662.50	30.87	0	1	0
3603416 200820	1034	39.4	67037.50	30.74	0	1	0
3603516 200820	1034	39.5	66950.00	30.76	0	1	0
3603616 200820	1034	39.6	66725.00	30.73	0	1	0
3603715 200820	1034	39.7	67337.50	30.73	0	1	0
3603815 200820	1034	39.8	68025.00	30.73	0	1	0
3603915 200820	1034	39.9	70462.50	30.74	0	1	0
3604015 200820	1034	40.0	66875.00	30.96	0	1	0
3604115 200820	1034	40.1	66687.50	30.94	0	1	0
3604225 200820	1034	40.2	67062.50	30.94	0	1	0
3604315 200820	1034	40.3	66800.00	30.89	0	1	0
3604415 200820	1034	40.4	64937.50	30.90	0	1	0
3604515 200820	1034	40.5	67725.00	30.80	0	1	0
3604615 200820	1034	40.6	66312.50	30.84	0	1	0
3604725 200820	1034	40.7	67487.50	30.82	0	1	0
3604815 200820	1034	40.8	67650.00	30.83	0	1	0
3604925 200820	1034	40.9	68612.50	30.81	0	1	0
3605025 200820	1034	41.0	67512.50	30.73	0	1	0
3605125 200820	1034	41.1	68662.50	30.76	0	1	0
3605225 200820	1034	41.2	68600.00	30.84	0	1	0
3605325 200820	1034	41.3	67137.50	30.91	0	1	0
3605425 200820	1034	41.4	66500.00	30.93	0	1	0
3605525 200820	1034	41.5	66287.50	31.00	0	1	0
3605625 200820	1034	41.6	67087.50	30.93	0	1	0
3605725 200820	1034	41.7	65462.50	30.97	0	1	0
3605825 200820	1034	41.8	66687.50	30.88	0	1	0
3605934 200820	1034	41.9	65862.50	30.83	0	1	0
3606034 200820	1034	42.0	68000.00	30.71	0	1	0
3606134 200820	1034	42.1	67850.00	30.73	0	1	0
3606234 200820	1034	42.2	67187.50	30.70	0	1	0
3606334 200820	1034	42.3	68112.50	30.63	0	1	0
3606434 200820	1034	42.4	67375.00	30.68	0	1	0
3606534 200820	1034	42.5	66637.50	30.72	0	1	0
3606634 200820	1034	42.6	68137.50	30.73	0	1	0
3606734 200820	1034	42.7	68700.00	30.78	0	1	0
3606834 200820	1034	42.8	66975.00	30.92	0	1	0
3606944 200820	1034	42.9	67487.50	30.94	0	1	0
3607044 200820	1034	43.0	66512.50	31.01	0	1	0
3607144 200820	1034	43.1	68562.50	30.94	0	1	0
3607244 200820	1034	43.2	66712.50	30.98	0	1	0
3607344 200820	1034	43.3	68125.00	30.95	0	1	0
3607444 200820	1034	43.4	67637.50	30.96	0	1	0
3607544 200820	1034	43.5	68225.00	30.97	0	1	0
3607643 200820	1034	43.6	69050.00	31.04	0	1	0
3607743 200820	1034	43.7	69037.50	31.08	0	1	0
3607843 200820	1034	43.8	66975.00	31.09	0	1	0
3607943 200820	1034	43.9	70437.50	31.09	0	1	0
3608043 200820	1034	44.0	68650.00	31.23	0	1	0
3608143 200820	1034	44.1	69900.00	31.32	0	1	0
3608243 200820	1034	44.2	69600.00	31.38	0	1	0
3608343 200820	1034	44.3	69925.00	31.51	0	1	0
3608443 200820	1034	44.4	68600.00	31.59	0	1	0
3608543 200820	1034	44.5	68550.00	31.64	0	1	0
3608643 200820	1034	44.6	67362.50	31.65	0	1	0
3608753 200820	1034	44.7	67525.00	31.58	0	1	0
3608843 200820	1034	44.8	68062.50	31.51	0	1	0
3608953 200820	1034	44.9	68287.50	31.56	0	1	0
3609053 200820	1034	45.0	68200.00	31.46	0	1	0
3609153 200820	1034	45.1	67000.00	31.44	0	1	0
3609253 200820	1034	45.2	67137.50	31.31	0	1	0
3609352 200820	1034	45.3	66850.00	31.20	0	1	0
3609452 200820	1034	45.4	67687.50	31.06	0	1	0
3609552 200820	1034	45.5	66675.00	31.02	0	1	0
3609652 200820	1034	45.6	67212.50	30.94	0	1	0
3609752 200820	1034	45.7	66862.50	30.93	0	1	0
3609852 200820	1034	45.8	67437.50	30.90	0	1	0
3609962 200820	1034	45.9	67125.00	30.87	0	1	0
3610062 200820	1034	46.0	68062.50	30.82	0	1	0
3610162 200820	1034	46.1	66937.50	30.81	0	1	0
3610262 200820	1034	46.2	68750.00	30.81	0	1	0
3610362 200820	1034	46.3	69050.00	30.88	0	1	0
3610462 200820	1034	46.4	65900.00	30.98	0	1	0
3610562 200820	1034	46.5	66687.50	30.90	0	1	0
3610662 200820	1034	46.6	66912.50	30.90	0	1	0
3610762 200820	1034	46.7	67100.00	30.89	0	1	0
3610862 200820	1034	46.8	67137.50	30.90	0	1	0
3610962 200820	1034	46.9	66762.50	30.88	0	1	0
3611072 200820	1034	47.0	68525.00	30.87	0	1	0
3611171 200820	1034	47.1	68800.00	30.89	0	1	0
3611271 200820	1034	47.2	69712.50	30.97	0	1	0
3611371 200820	1034	47.3	68125.00	31.02	0	1	0
3611471 200820	1034	47.4	67162.50	30.97	0	1	0
3611571 200820	1034	47.5	66750.00	31.03	0	1	0
3611671 200820	1034	47.6	68587.50	31.03	0	1	0
3611771 200820	1034	47.7	68000.00	31.11	0	1	0
3611871 200820	1034	47.8	66900.00	31.15	0	1	0
3611971 200820	1034	47.9	66025.00	31.14	0	1	0
3612071 200820	1034	48.0	66375.00	31.11	0	1	0
3612171 200820	1034	48.1	68837.50	31.01	0	1	0
3612271 200820	1034	48.2	68212.50	31.01	0	1	0
3612371 200820	1034	48.3	65850.00	30.94	0	1	0
3612471 200820	1034	48.4	68375.00	30.84	0	1	0
3612571 200820	1034	48.5	67812.50	30.90	0	1	0
3612671 200820	1034	48.6	68987.50	30.94	0	1	0
3612771 200820	1034	48.7	67000.00	30.96	0	1	0
3612871 200820	1034	48.8	67587.50	30.92	0	1	0
3612981 200820	1034	48.9	67550.00	30.95	0	1	0
3613080 200820	1034	49.0	69462.50	31.02	0	1	0
3613180 200820	1034	49.1	67662.50	31.16	0	1	0
3613280 200820	1034	49.2	68662.50	31.10	0	1	0
3613380 200820	1034	49.3	66337.50	31.12	0	1	0
3613480 200820	1034	49.4	68012.50	31.14	0	1	0
3613580 200820	1034	49.5	66687.50	31.13	0	1	0
3613680 200820	1034	49.6	66687.50	31.08	0	1	0
3613780 200820	1034	49.7	67962.50	30.97	0	1	0
3613880 200820	1034	49.8	69887.50	31.02	0	1	0
3613990 200820	1034	49.9	68387.50	31.12	0	1	0
3614090 200820	1034	50.0	67325.00	31.16	0	1	0
3614190 200820	1034	50.1	67775.00	31.06	0	1	0
3614290 200820	1034	50.2	66075.00	31.07	0	1	0
3614390 200820	1034	50.3	65175.00	30.95	0	1	0
3614490 200820	1034	50.4	67637.50	30.90	0	1	0
3614590 200820	1034	50.5	69537.50	30.88	0	1	0
3614690 200820	1034	50.6	65912.50	31.01	0	1	0
3614790 200820	1034	50.7	68400.00	30.98	0	1	0
3614890 200820	1034	50.8	66537.50	31.00	0	1	0
3614989 200820	1034	50.9	66025.00	30.84	0	1	0
3615090 200820	1034	51.0	66937.50	30.74	0	1	0
3615190 200820	1034	51.1	65500.00	30.72	0	1	0
3615300 200820	1034	51.2	67587.50	30.62	0	1	0
3615390 200820	1034	51.3	66662.50	30.69	0	1	0
3615490 200820	1034	51.4	68650.00	30.75	0	1	0
3615589 200820	1034	51.5	67862.50	30.80	0	1	0
3615689 200820	1034	51.6	67062.50	30.72	0	1	0
3615799 200820	1034	51.7	67475.00	30.78	0	1	0
3615899 200820	1034	51.8	68000.00	30.73	0	1	0
3615999 200820	1034	51.9	67650.00	30.80	0	1	0
3616099 200820	1034	52.0	69087.50	30.87	0	1	0
3616199 200820	1034	52.1	67750.00	30.97	0	1	0
3616299 200820	1034	52.2	68562.50	31.07	0	1	0
3616399 200820	1034	52.3	67400.00	31.11	0	1	0
3616499 200820	1034	52.4	67000.00	31.15	0	1	0
3616599 200820	1034	52.5	67550.00	31.07	0	1	0
3616699 200820	1034	52.6	68050.00	31.06	0	1	0
3616799 200820	1034	52.7	67987.50	31.10	0	1	0
3616899 200820	1034	52.8	65362.50	31.13	0	1	0
3617009 200820	1034	52.9	68075.00	31.01	0	1	0
3617109 200820	1034	53.0	67637.50	31.03	0	1	0
3617209 200820	1034	53.1	67312.50	30.96	0	1	0
3617309 200820	1034	53.2	66500.00	30.94	0	1	0
3617409 200820	1034	53.3	66362.50	30.85	0	1	0
3617509 200820	1034	53.4	65925.00	30.80	0	1	0
3617609 200820	1034	53.5	66550.00	30.75	0	1	0
3617709 200820	1034	53.6	67112.50	30.71	0	1	0
3617808 200820	1034	53.7	67462.50	30.67	0	1	0
3617908 200820	1034	53.8	67900.00	30.64	0	1	0
3618018 200820	1034	53.9	67100.00	30.76	0	1	0
3618119 200820	1034	54.0	67375.00	30.71	0	1	0
3618218 200820	1034	54.1	65725.00	30.70	0	1	0
3618318 200820	1034	54.2	68075.00	30.63	0	1	0
3618418 200820	1034	54.3	65700.00	30.70	0	1	0
3618518 200820	1034	54.4	67225.00	30.67	0	1	0
3618618 200820	1034	54.5	65125.00	30.73	0	1	0
3618718 200820	1034	54.6	66300.00	30.67	0	1	0
3618818 200820	1034	54.7	68012.50	30.63	0	1	0
3618918 200820	1034	54.8	67925.00	30.65	0	1	0
3619018 200820	1034	54.9	69237.50	30.66	0	1	0
3619118 200820	1034	55.0	67950.00	30.75	0	1	0
3619218 200820	1034	55.1	68562.50	30.78	0	1	0
3619328 200820	1034	55.2	67937.50	30.91	0	1	0
3619418 200820	1034	55.3	66225.00	30.90	0	1	0
3619518 200820	1034	55.4	66525.00	30.92	0	1	0
3619618 200820	1034	55.5	68112.50	30.89	0	1	0
3619718 200820	1034	55.6	66687.50	31.03	0	1	0
3619828 200820	1034	55.7	67487.50	31.04	0	1	0
3619917 200820	1034	55.8	65375.00	31.02	0	1	0
3620028 200820	1034	55.9	66737.50	30.90	0	1	0
3620127 200820	1034	56.0	66500.00	30.79	0	1	0
3620227 200820	1034	56.1	67350.00	30.73	0	1	0
3620327 200820	1034	56.2	68425.00	30.67	0	1	0
3620427 200820	1034	56.3	66787.50	30.69	0	1	0
3620527 200820	1034	56.4	70537.50	30.72	0	1	0
3620627 200820	1034	56.5	67987.50	30.90	0	1	0
3620727 200820	1034	56.6	65387.50	30.89	0	1	0
3620827 200820	1034	56.7	66737.50	30.84	0	1	0
3620927 200820	1034	56.8	68550.00	30.80	0	1	0
3621037 200820	1034	56.9	67275.00	30.94	0	1	0
3621137 200820	1034	57.0	66262.50	30.97	0	1	0
3621237 200820	1034	57.1	68437.50	30.96	0	1	0
3621337 200820	1034	57.2	67837.50	31.01	0	1	0
3621437 200820	1034	57.3	68287.50	30.98	0	1	0
3621537 200820	1034	57.4	67625.00	31.05	0	1	0
3621637 200820	1034	57.5	68325.00	30.92	0	1	0
3621737 200820	1034	57.6	68962.50	30.93	0	1	0
3621837 200820	1034	57.7	68762.50	31.09	0	1	0
3621936 200820	1034	57.8	65987.50	31.18	0	1	0
3622046 200820	1034	57.9	66987.50	31.07	0	1	0
3622146 200820	1034	58.0	67387.50	31.06	0	1	0
3622246 200820	1034	58.1	69075.00	31.11	0	1	0
3622346 200820	1034	58.2	67037.50	31.14	0	1	0
3622446 200820	1034	58.3	68587.50	31.10	0	1	0
3622546 200820	1034	58.4	68525.00	31.11	0	1	0
3622646 200820	1034	58.5	67075.00	31.15	0	1	0
3622746 200820	1034	58.6	69362.50	31.10	0	1	0
3622846 200820	1034	58.7	67325.00	31.12	0	1	0
3622946 200820	1034	58.8	68050.00	31.05	0	1	0
3623046 200820	1034	58.9	67962.50	31.14	0	1	0
3623146 200820	1034	59.0	67862.50	31.19	0	1	0
3623246 200820	1034	59.1	67500.00	31.21	0	1	0
3623346 200820	1034	59.2	67325.00	31.14	0	1	0
3623446 200820	1034	59.3	70187.50	31.15	0	1	0
3623546 200820	1034	59.4	68362.50	31.22	0	1	0
3623646 200820	1034	59.5	68437.50	31.22	0	1	0
3623746 200820	1034	59.6	66775.00	31.28	0	1	0
3623845 200820	1034	59.7	66925.00	31.16	0	1	0
3623945 200820	1034	59.8	68787.50	31.14	0	1	0
3624055 200820	1034	59.9	69025.00	31.18	0	1	0
3624156 200820	1035	0.0	68487.50	31.22	0	1	0
3624256 200820	1035	0.1	68325.00	31.25	0	1	0
3624356 200820	1035	0.2	66175.00	31.29	0	1	0
3624456 200820	1035	0.3	69025.00	31.24	0	1	0
3624556 200820	1035	0.4	67750.00	31.18	0	1	0
3624656 200820	1035	0.5	67387.50	31.16	0	1	0
3624756 200820	1035	0.6	67075.00	31.11	0	1	0
3624856 200820	1035	0.7	68687.50	31.12	0	1	0
3624956 200820	1035	0.8	67312.50	31.20	0	1	0
3625066 200820	1035	0.9	67612.50	31.14	0	1	0
3625166 200820	1035	1.0	66625.00	31.07	0	1	0
3625265 200820	1035	1.1	68150.00	30.99	0	1	0
3625365 200820	1035	1.2	68350.00	30.98	0	1	0
3625465 200820	1035	1.3	67087.50	31.08	0	1	0
3625565 200820	1035	1.4	68600.00	30.99	0	1	0
3625665 200820	1035	1.5	67437.50	31.03	0	1	0
3625765 200820	1035	1.6	67137.50	31.03	0	1	0
3625865 200820	1035	1.7	68100.00	31.03	0	1	0
3625965 200820	1035	1.8	65350.00	31.01	0	1	0
3626065 200820	1035	1.9	67050.00	30.92	0	1	0
3626165 200820	1035	2.0	67937.50	30.89	0	1	0
3626265 200820	1035	2.1	67725.00	30.95	0	1	0
3626375 200820	1035	2.2	67775.00	30.93	0	1	0
3626465 200820	1035	2.3	66837.50	30.91	0	1	0
3626565 200820	1035	2.4	68412.50	30.90	0	1	0
3626665 200820	1035	2.5	69150.00	30.89	0	1	0
3626765 200820	1035	2.6	67287.50	30.97	0	1	0
3626875 200820	1035	2.7	67150.00	30.97	0	1	0
3626965 200820	1035	2.8	67600.00	30.93	0	1	0
3627074 200820	1035	2.9	68812.50	31.03	0	1	0
3627174 200820	1035	3.0	66362.50	31.11	0	1	0
3627274 200820	1035	3.1	67287.50	31.04	0	1	0
3627374 200820	1035	3.2	67262.50	31.02	0	1	0
3627474 200820	1035	3.3	66737.50	31.00	0	1	0
3627574 200820	1035	3.4	67962.50	30.99	0	1	0
3627674 200820	1035	3.5	67262.50	30.97	0	1	0
3627774 200820	1035	3.6	66750.00	30.89	0	1	0
3627874 200820	1035	3.7	66912.50	30.86	0	1	0
3627974 200820	1035	3.8	67375.00	30.85	0	1	0
3628084 200820	1035	3.9	67962.50	30.84	0	1	0
3628184 200820	1035	4.0	66937.50	30.80	0	1	0
3628284 200820	1035	4.1	67412.50	30.83	0	1	0
3628384 200820	1035	4.2	65212.50	30.84	0	1	0
3628484 200820	1035	4.3	67412.50	30.74	0	1	0
3628584 200820	1035	4.4	69275.00	30.77	0	1	0
3628684 200820	1035	4.5	67737.50	30.83	0	1	0
3628784 200820	1035	4.6	67912.50	30.85	0	1	0
3628884 200820	1035	4.7	66625.00	30.91	0	1	0
3628983 200820	1035	4.8	69112.50	30.89	0	1	0
3629093 200820	1035	4.9	69600.00	30.97	0	1	0
3629193 200820	1035	5.0	68087.50	31.05	0	1	0
3629293 200820	1035	5.1	68787.50	31.10	0	1	0
3629393 200820	1035	5.2	70012.50	31.16	0	1	0
3629493 200820	1035	5.3	68900.00	31.38	0	1	0
3629593 200820	1035	5.4	66662.50	31.44	0	1	0
3629693 200820	1035	5.5	66325.00	31.32	0	1	0
3629793 200820	1035	5.6	67175.00	31.26	0	1	0
3629893 200820	1035	5.7	66462.50	31.23	0	1	0
3629993 200820	1035	5.8	70337.50	31.22	0	1	0
3630093 200820	1035	5.9	67600.00	31.28	0	1	0
3630193 200820	1035	6.0	67537.50	31.19	0	1	0
3630293 200820	1035	6.1	68262.50	31.16	0	1	0
3630403 200820	1035	6.2	68037.50	31.14	0	1	0
3630493 200820	1035	6.3	69125.00	31.05	0	1	0
3630593 200820	1035	6.4	68037.50	31.06	0	1	0
3630693 200820	1035	6.5	68062.50	31.12	0	1	0
3630793 200820	1035	6.6	67025.00	31.20	0	1	0
3630903 200820	1035	6.7	68150.00	31.19	0	1	0
3630992 200820	1035	6.8	68800.00	31.27	0	1	0
3631102 200820	1035	6.9	65962.50	31.20	0	1	0
3631202 200820	1035	7.0	66875.00	31.12	0	1	0
3631302 200820	1035	7.1	67175.00	31.10	0	1	0
3631402 200820	1035	7.2	64600.00	31.05	0	1	0
3631502 200820	1035	7.3	67812.50	30.89	0	1	0
3631602 200820	1035	7.4	68362.50	30.83	0	1	0
3631702 200820	1035	7.5	69237.50	30.85	0	1	0
3631802 200820	1035	7.6	67675.00	30.90	0	1	0
3631902 200820	1035	7.7	65462.50	30.93	0	1	0
3632002 200820	1035	7.8	65050.00	30.81	0	1	0
3632112 200820	1035	7.9	66850.00	30.64	0	1	0
3632212 200820	1035	8.0	66912.50	30.68	0	1	0
3632312 200820	1035	8.1	68025.00	30.68	0	1	0
3632412 200820	1035	8.2	67825.00	30.72	0	1	0
3632512 200820	1035	8.3	66200.00	30.86	0	1	0
3632612 200820	1035	8.4	66912.50	30.79	0	1	0
3632712 200820	1035	8.5	68775.00	30.73	0	1	0
3632812 200820	1035	8.6	67450.00	30.71	0	1	0
3632951 200820	1035	8.7	68975.00	30.70	0	1	0
3633011 200820	1035	8.8	67650.00	30.85	0	1	0
3633121 200820	1035	8.9	67875.00	30.97	0	1	0
3633221 200820	1035	9.0	66575.00	31.02	0	1	0
3633321 200820	1035	9.1	65125.00	31.00	0	1	0
3633421 200820	1035	9.2	67775.00	30.87	0	1	0
3633521 200820	1035	9.3	67512.50	30.87	0	1	0
3633621 200820	1035	9.4	66637.50	30.93	0	1	0
3633721 200820	1035	9.5	67537.50	30.92	0	1	0
3633821 200820	1035	9.6	66462.50	30.86	0	1	0
3633921 200820	1035	9.7	68250.00	30.82	0	1	0
3634021 200820	1035	9.8	67237.50	30.78	0	1	0
3634121 200820	1035	9.9	69000.00	30.76	0	1	0
3634220 200820	1035	10.0	66337.50	30.82	0	1	0
3634320 200820	1035	10.1	66425.00	30.80	0	1	0
3634430 200820	1035	10.2	68525.00	30.86	0	1	0
3634520 200820	1035	10.3	68800.00	30.90	0	1	0
3634620 200820	1035	10.4	67537.50	30.95	0	1	0
3634720 200820	1035	10.5	66375.00	31.00	0	1	0
3634820 200820	1035	10.6	65900.00	30.94	0	1	0
3634930 200820	1035	10.7	69937.50	30.92	0	1	0
3635020 200820	1035	10.8	68350.00	30.99	0	1	0
3635130 200820	1035	10.9	68475.00	31.04	0	1	0
3635230 200820	1035	11.0	67137.50	31.02	0	1	0
3635330 200820	1035	11.1	70187.50	31.06	0	1	0
3635430 200820	1035	11.2	67375.00	31.23	0	1	0
3635530 200820	1035	11.3	66325.00	31.17	0	1	0
3635630 200820	1035	11.4	68037.50	31.06	0	1	0
3635729 200820	1035	11.5	66650.00	31.08	0	1	0
3635830 200820	1035	11.6	68287.50	31.10	0	1	0
3635929 200820	1035	11.7	67950.00	31.20	0	1	0
3636029 200820	1035	11.8	67287.50	31.11	0	1	0
3636139 200820	1035	11.9	67850.00	31.07	0	1	0
3636239 200820	1035	12.0	68462.50	31.04	0	1	0
3636339 200820	1035	12.1	68175.00	31.10	0	1	0
3636439 200820	1035	12.2	65975.00	31.01	0	1	0
3636539 200820	1035	12.3	65787.50	30.94	0	1	0
3636639 200820	1035	12.4	67550.00	30.92	0	1	0
3636739 200820	1035	12.5	68162.50	30.90	0	1	0
3636839 200820	1035	12.6	67037.50	30.97	0	1	0
3636939 200820	1035	12.7	69050.00	30.91	0	1	0
3637039 200820	1035	12.8	67712.50	30.96	0	1	0
3637149 200820	1035	12.9	68475.00	30.98	0	1	0
3637249 200820	1035	13.0	68075.00	31.01	0	1	0
3637349 200820	1035	13.1	67137.50	30.99	0	1	0
3637449 200820	1035	13.2	66462.50	30.94	0	1	0
3637549 200820	1035	13.3	66175.00	30.97	0	1	0
3637649 200820	1035	13.4	67312.50	30.98	0	1	0
3637749 200820	1035	13.5	67312.50	30.97	0	1	0
3637849 200820	1035	13.6	67800.00	30.93	0	1	0
3637949 200820	1035	13.7	66925.00	30.97	0	1	0
3638049 200820	1035	13.8	67425.00	30.87	0	1	0
3638149 200820	1035	13.9	69612.50	30.86	0	1	0
3638249 200820	1035	14.0	66862.50	30.91	0	1	0
3638349 200820	1035	14.1	66975.00	30.86	0	1	0
3638449 200820	1035	14.2	68975.00	30.85	0	1	0
3638548 200820	1035	14.3	66112.50	30.96	0	1	0
3638648 200820	1035	14.4	68250.00	30.96	0	1	0
3638748 200820	1035	14.5	67925.00	31.00	0	1	0
3638848 200820	1035	14.6	68650.00	31.03	0	1	0
3638948 200820	1035	14.7	68437.50	31.07	0	1	0
3639048 200820	1035	14.8	68537.50	31.14	0	1	0
3639158 200820	1035	14.9	67225.00	31.19	0	1	0
3639258 200820	1035	15.0	66937.50	31.08	0	1	0
3639358 200820	1035	15.1	67625.00	31.08	0	1	0
3639458 200820	1035	15.2	66675.00	31.11	0	1	0
3639558 200820	1035	15.3	67225.00	31.01	0	1	0
3639658 200820	1035	15.4	67975.00	31.06	0	1	0
3639758 200820	1035	15.5	66562.50	31.04	0	1	0
3639858 200820	1035	15.6	68037.50	30.98	0	1	0
3639958 200820	1035	15.7	68737.50	30.96	0	1	0
3640058 200820	1035	15.8	68025.00	30.97	0	1	0
3640168 200820	1035	15.9	68275.00	30.95	0	1	0
3640268 200820	1035	16.0	67600.00	30.99	0	1	0
3640367 200820	1035	16.1	68750.00	31.02	0	1	0
3640467 200820	1035	16.2	65275.00	31.07	0	1	0
3640567 200820	1035	16.3	66837.50	31.01	0	1	0
3640667 200820	1035	16.4	66450.00	30.99	0	1	0
3640767 200820	1035	16.5	66825.00	30.92	0	1	0
3640867 200820	1035	16.6	66250.00	30.94	0	1	0
3640967 200820	1035	16.7	68925.00	30.86	0	1	0
3641067 200820	1035	16.8	67162.50	30.86	0	1	0
3641167 200820	1035	16.9	68837.50	30.83	0	1	0
3641277 200820	1035	17.0	66937.50	30.85	0	1	0
3641367 200820	1035	17.1	66512.50	30.82	0	1	0
3641477 200820	1035	17.2	65500.00	30.72	0	1	0
3641577 200820	1035	17.3	67275.00	30.73	0	1	0
3641667 200820	1035	17.4	67837.50	30.75	0	1	0
3641777 200820	1035	17.5	67725.00	30.81	0	1	0
3641877 200820	1035	17.6	68862.50	30.85	0	1	0
3641977 200820	1035	17.7	69062.50	30.97	0	1	0
3642077 200820	1035	17.8	66600.00	30.98	0	1	0
3642177 200820	1035	17.9	67712.50	30.95	0	1	0
3642276 200820	1035	18.0	67937.50	30.90	0	1	0
3642376 200820	1035	18.1	67800.00	30.95	0	1	0
3642476 200820	1035	18.2	66362.50	31.00	0	1	0
3642576 200820	1035	18.3	67475.00	31.04	0	1	0
3642676 200820	1035	18.4	65175.00	31.05	0	1	0
3642776 200820	1035	18.5	66387.50	30.93	0	1	0
3642876 200820	1035	18.6	67437.50	30.87	0	1	0
3642976 200820	1035	18.7	68450.00	30.81	0	1	0
3643076 200820	1035	18.8	69537.50	30.78	0	1	0
3643186 200820	1035	18.9	67587.50	30.91	0	1	0
3643286 200820	1035	19.0	67387.50	30.91	0	1	0
3643386 200820	1035	19.1	66712.50	30.88	0	1	0
3643486 200820	1035	19.2	68075.00	30.83	0	1	0
3643586 200820	1035	19.3	68337.50	30.91	0	1	0
3643686 200820	1035	19.4	67725.00	30.95	0	1	0
3643786 200820	1035	19.5	65725.00	31.06	0	1	0
3643886 200820	1035	19.6	66425.00	31.03	0	1	0
3643986 200820	1035	19.7	68662.50	30.99	0	1	0
3644085 200820	1035	19.8	67662.50	31.00	0	1	0
3644195 200820	1035	19.9	66037.50	30.91	0	1	0
3644295 200820	1035	20.0	67787.50	30.84	0	1	0
3644395 200820	1035	20.1	67275.00	30.86	0	1	0
3644495 200820	1035	20.2	67787.50	30.89	0	1	0
3644595 200820	1035	20.3	67325.00	30.87	0	1	0
3644695 200820	1035	20.4	68050.00	30.83	0	1	0
3644795 200820	1035	20.5	66225.00	30.84	0	1	0
3644895 200820	1035	20.6	64637.50	30.87	0	1	0
3644995 200820	1035	20.7	66275.00	30.79	0	1	0
3645095 200820	1035	20.8	67875.00	30.68	0	1	0
3645195 200820	1035	20.9	69225.00	30.69	0	1	0
3645305 200820	1035	21.0	67225.00	30.83	0	1	0
3645395 200820	1035	21.1	68012.50	30.81	0	1	0
3645505 200820	1035	21.2	67350.00	30.84	0	1	0
3645605 200820	1035	21.3	66287.50	30.82	0	1	0
3645695 200820	1035	21.4	68825.00	30.77	0	1	0
3645805 200820	1035	21.5	68150.00	30.81	0	1	0
3645895 200820	1035	21.6	68487.50	30.89	0	1	0
3646005 200820	1035	21.7	69675.00	31.07	0	1	0
3646105 200820	1035	21.8	68400.00	31.22	0	1	0
3646205 200820	1035	21.9	68012.50	31.24	0	1	0
3646305 200820	1035	22.0	64750.00	31.19	0	1	0
3646405 200820	1035	22.1	69587.50	31.08	0	1	0
3646504 200820	1035	22.2	68137.50	31.15	0	1	0
3646605 200820	1035	22.3	67925.00	31.18	0	1	0
3646705 200820	1035	22.4	66537.50	31.26	0	1	0
3646804 200820	1035	22.5	66837.50	31.15	0	1	0
3646904 200820	1035	22.6	68225.00	31.10	0	1	0
3647004 200820	1035	22.7	66187.50	31.08	0	1	0
3647104 200820	1035	22.8	68700.00	30.93	0	1	0
3647214 200820	1035	22.9	66025.00	30.94	0	1	0
3647314 200820	1035	23.0	67650.00	30.85	0	1	0
3647414 200820	1035	23.1	67500.00	30.98	0	1	0
3647514 200820	1035	23.2	67212.50	30.89	0	1	0
3647614 200820	1035	23.3	65287.50	30.85	0	1	0
3647714 200820	1035	23.4	67650.00	30.73	0	1	0
3647814 200820	1035	23.5	68500.00	30.78	0	1	0
3647914 200820	1035	23.6	66187.50	30.85	0	1	0
3648014 200820	1035	23.7	68700.00	30.76	0	1	0
3648114 200820	1035	23.8	67100.00	30.87	0	1	0
3648224 200820	1035	23.9	67875.00	30.80	0	1	0
3648324 200820	1035	24.0	67962.50	30.88	0	1	0
3648424 200820	1035	24.1	67962.50	30.90	0	1	0
3648524 200820	1035	24.2	68962.50	30.92	0	1	0
3648623 200820	1035	24.3	67325.00	31.00	0	1	0
3648724 200820	1035	24.4	65775.00	31.09	0	1	0
3648823 200820	1035	24.5	66312.50	31.01	0	1	0
3648923 200820	1035	24.6	67487.50	30.91	0	1	0
3649023 200820	1035	24.7	68025.00	30.97	0	1	0
3649123 200820	1035	24.8	65887.50	30.94	0	1	0
3649223 200820	1035	24.9	68725.00	30.88	0	1	0
3649323 200820	1035	25.0	67612.50	30.92	0	1	0
3649423 200820	1035	25.1	66000.00	30.90	0	1	0
3649533 200820	1035	25.2	68300.00	30.82	0	1	0
3649623 200820	1035	25.3	68200.00	30.79	0	1	0
3649723 200820	1035	25.4	68400.00	30.82	0	1	0
3649823 200820	1035	25.5	67100.00	30.94	0	1	0
3649923 200820	1035	25.6	67837.50	30.98	0	1	0
3650033 200820	1035	25.7	65787.50	30.99	0	1	0
3650123 200820	1035	25.8	67475.00	30.89	0	1	0
3650233 200820	1035	25.9	68187.50	30.96	0	1	0
3650333 200820	1035	26.0	67637.50	30.94	0	1	0
3650432 200820	1035	26.1	65862.50	30.94	0	1	0
3650533 200820	1035	26.2	69137.50	30.94	0	1	0
3650632 200820	1035	26.3	67825.00	30.97	0	1	0
3650732 200820	1035	26.4	67812.50	30.96	0	1	0
3650832 200820	1035	26.5	68187.50	30.93	0	1	0
3650932 200820	1035	26.6	67037.50	30.98	0	1	0
3651032 200820	1035	26.7	67687.50	30.94	0	1	0
3651132 200820	1035	26.8	67825.00	31.03	0	1	0
3651232 200820	1035	26.9	66712.50	31.04	0	1	0
3651342 200820	1035	27.0	66712.50	30.98	0	1	0
3651442 200820	1035	27.1	67275.00	30.94	0	1	0
3651542 200820	1035	27.2	66987.50	31.00	0	1	0
3651642 200820	1035	27.3	66000.00	30.90	0	1	0
3651742 200820	1035	27.4	65862.50	30.82	0	1	0
3651842 200820	1035	27.5	69200.00	30.73	0	1	0
3651942 200820	1035	27.6	65687.50	30.78	0	1	0
3652042 200820	1035	27.7	67225.00	30.72	0	1	0
3652142 200820	1035	27.8	68800.00	30.70	0	1	0
3652242 200820	1035	27.9	68137.50	30.74	0	1	0
3652352 200820	1035	28.0	65500.00	30.80	0	1	0
3652451 200820	1035	28.1	67587.50	30.75	0	1	0
3652551 200820	1035	28.2	67387.50	30.76	0	1	0
3652651 200820	1035	28.3	65875.00	30.78	0	1	0
3652751 200820	1035	28.4	68250.00	30.78	0	1	0
3652851 200820	1035	28.5	66462.50	30.88	0	1	0
3652951 200820	1035	28.6	66912.50	30.76	0	1	0
3653051 200820	1035	28.7	66175.00	30.82	0	1	0
3653151 200820	1035	28.8	69487.50	30.77	0	1	0
3653251 200820	1035	28.9	67350.00	30.80	0	1	0
3653351 200820	1035	29.0	67587.50	30.76	0	1	0
3653451 200820	1035	29.1	68375.00	30.86	0	1	0
3653551 200820	1035	29.2	67837.50	30.89	0	1	0
3653651 200820	1035	29.3	68987.50	30.91	0	1	0
3653751 200820	1035	29.4	65125.00	31.05	0	1	0
3653851 200820	1035	29.5	66712.50	30.91	0	1	0
3653951 200820	1035	29.6	67287.50	30.92	0	1	0
3654060 200820	1035	29.7	68912.50	30.94	0	1	0
3654150 200820	1035	29.8	68762.50	31.06	0	1	0
3654251 200820	1035	29.9	65775.00	31.03	0	1	0
3654360 200820	1035	30.0	66325.00	30.96	0	1	0
3654460 200820	1035	30.1	66487.50	30.90	0	1	0
3654560 200820	1035	30.2	67625.00	30.82	0	1	0
3654660 200820	1035	30.3	65025.00	30.81	0	1	0
3654760 200820	1035	30.4	66825.00	30.63	0	1	0
3654860 200820	1035	30.5	66412.50	30.71	0	1	0
3654960 200820	1035	30.6	67237.50	30.69	0	1	0
3655060 200820	1035	30.7	68475.00	30.69	0	1	0
3655160 200820	1035	30.8	68150.00	30.67	0	1	0
3655260 200820	1035	30.9	67387.50	30.65	0	1	0
3655370 200820	1035	31.0	68825.00	30.72	0	1	0
3655470 200820	1035	31.1	68737.50	30.83	0	1	0
3655570 200820	1035	31.2	67862.50	30.93	0	1	0
3655670 200820	1035	31.3	66212.50	30.94	0	1	0
3655770 200820	1035	31.4	67262.50	31.00	0	1	0
3655870 200820	1035	31.5	67612.50	31.02	0	1	0
3655969 200820	1035	31.6	68800.00	31.07	0	1	0
3656069 200820	1035	31.7	68512.50	31.14	0	1	0
3656169 200820	1035	31.8	66387.50	31.14	0	1	0
3656269 200820	1035	31.9	67400.00	31.06	0	1	0
3656379 200820	1035	32.0	68225.00	31.06	0	1	0
3656479 200820	1035	32.1	67750.00	31.04	0	1	0
3656579 200820	1035	32.2	67800.00	30.99	0	1	0
3656679 200820	1035	32.3	67112.50	30.99	0	1	0
3656779 200820	1035	32.4	66487.50	31.03	0	1	0
3656879 200820	1035	32.5	68200.00	30.99	0	1	0
3656979 200820	1035	32.6	66337.50	31.02	0	1	0
3657079 200820	1035	32.7	66612.50	30.91	0	1	0
3657179 200820	1035	32.8	67012.50	30.82	0	1	0
3657279 200820	1035	32.9	66687.50	30.85	0	1	0
3657379 200820	1035	33.0	67200.00	30.82	0	1	0
3657479 200820	1035	33.1	68025.00	30.77	0	1	0
3657579 200820	1035	33.2	67587.50	30.79	0	1	0
3657679 200820	1035	33.3	68612.50	30.78	0	1	0
3657779 200820	1035	33.4	68225.00	30.84	0	1	0
3657879 200820	1035	33.5	66962.50	30.92	0	1	0
3657979 200820	1035	33.6	68075.00	30.87	0	1	0
3658079 200820	1035	33.7	67175.00	30.94	0	1	0
3658179 200820	1035	33.8	69925.00	30.97	0	1	0
3658279 200820	1035	33.9	67487.50	31.10	0	1	0
3658389 200820	1035	34.0	68987.50	31.14	0	1	0
3658489 200820	1035	34.1	67662.50	31.22	0	1	0
3658589 200820	1035	34.2	68650.00	31.20	0	1	0
3658689 200820	1035	34.3	66900.00	31.25	0	1	0
3658789 200820	1035	34.4	66050.00	31.17	0	1	0
3658889 200820	1035	34.5	69325.00	31.07	0	1	0
3658989 200820	1035	34.6	65612.50	31.18	0	1	0
3659089 200820	1035	34.7	68062.50	31.07	0	1	0
3659189 200820	1035	34.8	69562.50	31.11	0	1	0
3659289 200820	1035	34.9	67162.50	31.09	0	1	0
3659399 200820	1035	35.0	67350.00	31.08	0	1	0
3659499 200820	1035	35.1	67912.50	31.01	0	1	0
3659598 200820	1035	35.2	68575.00	31.02	0	1	0
3659698 200820	1035	35.3	68675.00	31.01	0	1	0
3659798 200820	1035	35.4	68050.00	31.09	0	1	0
3659898 200820	1035	35.5	67200.00	31.18	0	1	0
3659998 200820	1035	35.6	66362.50	31.09	0	1	0
3700098 200820	1035	35.7	66650.00	31.12	0	1	0
3700198 200820	1035	35.8	66475.00	31.06	0	1	0
3700298 200820	1035	35.9	67750.00	30.92	0	1	0
3700398 200820	1035	36.0	67325.00	30.94	0	1	0
3700498 200820	1035	36.1	68525.00	30.94	0	1	0
3700608 200820	1035	36.2	68250.00	30.97	0	1	0
3700698 200820	1035	36.3	68750.00	30.96	0	1	0
3700798 200820	1035	36.4	67725.00	30.96	0	1	0
3700898 200820	1035	36.5	66112.50	30.95	0	1	0
3700998 200820	1035	36.6	66812.50	30.90	0	1	0
3701108 200820	1035	36.7	65850.00	30.92	0	1	0
3701198 200820	1035	36.8	65600.00	30.88	0	1	0
3701298 200820	1035	36.9	67687.50	30.84	0	1	0
3701408 200820	1035	37.0	67112.50	30.84	0	1	0
3701508 200820	1035	37.1	66200.00	30.83	0	1	0
3701608 200820	1035	37.2	68512.50	30.72	0	1	0
3701708 200820	1035	37.3	69075.00	30.74	0	1	0
3701807 200820	1035	37.4	66425.00	30.75	0	1	0
3701907 200820	1035	37.5	68625.00	30.69	0	1	0
3702007 200820	1035	37.6	67800.00	30.81	0	1	0
3702107 200820	1035	37.7	68287.50	30.85	0	1	0
3702207 200820	1035	37.8	68550.00	30.96	0	1	0
3702307 200820	1035	37.9	68900.00	31.09	0	1	0
3702417 200820	1035	38.0	66725.00	31.15	0	1	0
3702517 200820	1035	38.1	68237.50	31.13	0	1	0
3702617 200820	1035	38.2	67587.50	31.22	0	1	0
3702717 200820	1035	38.3	68362.50	31.18	0	1	0
3702817 200820	1035	38.4	67150.00	31.15	0	1	0
3702917 200820	1035	38.5	68750.00	31.18	0	1	0
3703017 200820	1035	38.6	67212.50	31.19	0	1	0
3703117 200820	1035	38.7	66787.50	31.16	0	1	0
3703217 200820	1035	38.8	69012.50	31.09	0	1	0
3703317 200820	1035	38.9	69475.00	31.11	0	1	0
3703426 200820	1035	39.0	67600.00	31.14	0	1	0
3703526 200820	1035	39.1	67000.00	31.18	0	1	0
3703626 200820	1035	39.2	68537.50	31.12	0	1	0
3703726 200820	1035	39.3	67287.50	31.16	0	1	0
3703826 200820	1035	39.4	66700.00	31.12	0	1	0
3703926 200820	1035	39.5	67300.00	31.10	0	1	0
3704026 200820	1035	39.6	67300.00	31.03	0	1	0
3704126 200820	1035	39.7	69237.50	31.03	0	1	0
3704226 200820	1035	39.8	66900.00	31.15	0	1	0
3704326 200820	1035	39.9	67900.00	31.05	0	1	0
3704426 200820	1035	40.0	67812.50	30.98	0	1	0
3704526 200820	1035	40.1	67062.50	30.99	0	1	0
3704636 200820	1035	40.2	67900.00	30.99	0	1	0
3704726 200820	1035	40.3	68037.50	30.96	0	1	0
3704826 200820	1035	40.4	68712.50	31.00	0	1	0
3704926 200820	1035	40.5	67475.00	31.09	0	1	0
3705026 200820	1035	40.6	68937.50	31.10	0	1	0
3705136 200820	1035	40.7	66287.50	31.17	0	1	0
3705226 200820	1035	40.8	67037.50	31.04	0	1	0
3705325 200820	1035	40.9	67450.00	31.04	0	1	0
3705435 200820	1035	41.0	67462.50	31.02	0	1	0
3705535 200820	1035	41.1	67712.50	31.01	0	1	0
3705635 200820	1035	41.2	67612.50	31.04	0	1	0
3705735 200820	1035	41.3	68900.00	31.02	0	1	0
3705835 200820	1035	41.4	68412.50	31.06	0	1	0
3705935 200820	1035	41.5	68275.00	31.05	0	1	0
3706035 200820	1035	41.6	67500.00	31.08	0	1	0
3706135 200820	1035	41.7	67850.00	31.02	0	1	0
3706235 200820	1035	41.8	68950.00	31.09	0	1	0
3706335 200820	1035	41.9	69387.50	31.18	0	1	0
3706445 200820	1035	42.0	68850.00	31.26	0	1	0
3706545 200820	1035	42.1	66037.50	31.33	0	1	0
3706645 200820	1035	42.2	68837.50	31.25	0	1	0
3706745 200820	1035	42.3	67537.50	31.31	0	1	0
3706845 200820	1035	42.4	65837.50	31.24	0	1	0
3706945 200820	1035	42.5	68212.50	31.13	0	1	0
3707045 200820	1035	42.6	67300.00	31.12	0	1	0
3707144 200820	1035	42.7	67200.00	31.12	0	1	0
3707245 200820	1035	42.8	67925.00	31.09	0	1	0
3707344 200820	1035	42.9	67587.50	31.04	0	1	0
3707454 200820	1035	43.0	68350.00	30.96	0	1	0
3707554 200820	1035	43.1	69300.00	30.94	0	1	0
3707654 200820	1035	43.2	67537.50	31.08	0	1	0
3707754 200820	1035	43.3	68462.50	31.03	0	1	0
3707854 200820	1035	43.4	67662.50	31.07	0	1	0
3707954 200820	1035	43.5	68925.00	31.15	0	1	0
3708054 200820	1035	43.6	68662.50	31.18	0	1	0
3708154 200820	1035	43.7	68725.00	31.24	0	1	0
3708254 200820	1035	43.8	69187.50	31.31	0	1	0
3708354 200820	1035	43.9	67750.00	31.37	0	1	0
3708454 200820	1035	44.0	67825.00	31.38	0	1	0
3708554 200820	1035	44.1	66825.00	31.35	0	1	0
3708654 200820	1035	44.2	67437.50	31.24	0	1	0
3708754 200820	1035	44.3	68625.00	31.24	0	1	0
3708854 200820	1035	44.4	66187.50	31.24	0	1	0
3708954 200820	1035	44.5	66575.00	31.18	0	1	0
3709053 200820	1035	44.6	67612.50	31.07	0	1	0
3709153 200820	1035	44.7	68712.50	31.02	0	1	0
3709253 200820	1035	44.8	67000.00	31.02	0	1	0
3709353 200820	1035	44.9	67900.00	30.92	0	1	0
3709463 200820	1035	45.0	68037.50	30.93	0	1	0
3709563 200820	1035	45.1	67887.50	30.94	0	1	0
3709663 200820	1035	45.2	64587.50	30.99	0	1	0
3709763 200820	1035	45.3	66875.00	30.86	0	1	0
3709863 200820	1035	45.4	68762.50	30.78	0	1	0
3709963 200820	1035	45.5	67350.00	30.90	0	1	0
3710063 200820	1035	45.6	67012.50	30.93	0	1	0
3710163 200820	1035	45.7	69137.50	30.91	0	1	0
3710263 200820	1035	45.8	67462.50	30.92	0	1	0
3710363 200820	1035	45.9	69350.00	30.95	0	1	0
3710473 200820	1035	46.0	68212.50	31.01	0	1	0
3710573 200820	1035	46.1	66725.00	31.02	0	1	0
3710673 200820	1035	46.2	67975.00	30.97	0	1	0
3710773 200820	1035	46.3	68312.50	31.12	0	1	0
3710872 200820	1035	46.4	68362.50	31.18	0	1	0
3710972 200820	1035	46.5	66900.00	31.17	0	1	0
3711072 200820	1035	46.6	67362.50	31.15	0	1	0
3711172 200820	1035	46.7	68250.00	31.16	0	1	0
3711272 200820	1035	46.8	67537.50	31.12	0	1	0
3711372 200820	1035	46.9	70325.00	31.12	0	1	0
3711482 200820	1035	47.0	67800.00	31.17	0	1	0
3711582 200820	1035	47.1	67837.50	31.15	0	1	0
3711682 200820	1035	47.2	68587.50	31.20	0	1	0
3711782 200820	1035	47.3	68387.50	31.23	0	1	0
3711872 200820	1035	47.4	69837.50	31.23	0	1	0
3711982 200820	1035	47.5	67512.50	31.30	0	1	0
3712082 200820	1035	47.6	68962.50	31.32	0	1	0
3712182 200820	1035	47.7	67200.00	31.40	0	1	0
3712282 200820	1035	47.8	68525.00	31.35	0	1	0
3712382 200820	1035	47.9	67900.00	31.39	0	1	0
3712482 200820	1035	48.0	67300.00	31.28	0	1	0
3712582 200820	1035	48.1	67650.00	31.26	0	1	0
3712682 200820	1035	48.2	67900.00	31.25	0	1	0
3712781 200820	1035	48.3	67787.50	31.22	0	1	0
3712881 200820	1035	48.4	68125.00	31.20	0	1	0
3712981 200820	1035	48.5	65725.00	31.12	0	1	0
3713081 200820	1035	48.6	66237.50	31.04	0	1	0
3713181 200820	1035	48.7	69312.50	30.92	0	1	0
3713281 200820	1035	48.8	67412.50	31.01	0	1	0
3713381 200820	1035	48.9	66687.50	30.96	0	1	0
3713491 200820	1035	49.0	67975.00	30.91	0	1	0
3713591 200820	1035	49.1	68500.00	30.94	0	1	0
3713691 200820	1035	49.2	67787.50	30.97	0	1	0
3713791 200820	1035	49.3	67850.00	30.97	0	1	0
3713891 200820	1035	49.4	66650.00	30.97	0	1	0
3713991 200820	1035	49.5	68875.00	30.91	0	1	0
3714091 200820	1035	49.6	67662.50	31.05	0	1	0
3714191 200820	1035	49.7	68600.00	31.11	0	1	0
3714291 200820	1035	49.8	68262.50	31.08	0	1	0
3714391 200820	1035	49.9	66737.50	31.12	0	1	0
3714501 200820	1035	50.0	68175.00	31.12	0	1	0
3714600 200820	1035	50.1	68787.50	31.13	0	1	0
3714701 200820	1035	50.2	67250.00	31.14	0	1	0
3714801 200820	1035	50.3	67875.00	31.12	0	1	0
3714901 200820	1035	50.4	67525.00	31.12	0	1	0
3715001 200820	1035	50.5	68275.00	31.16	0	1	0
3715101 200820	1035	50.6	66775.00	31.13	0	1	0
3715200 200820	1035	50.7	67462.50	31.09	0	1	0
3715300 200820	1035	50.8	69562.50	31.04	0	1	0
3715400 200820	1035	50.9	67725.00	31.10	0	1	0
3715500 200820	1035	51.0	67425.00	31.14	0	1	0
3715600 200820	1035	51.1	68125.00	31.11	0	1	0
3715710 200820	1035	51.2	68937.50	31.08	0	1	0
3715800 200820	1035	51.3	68950.00	31.16	0	1	0
3715900 200820	1035	51.4	68575.00	31.20	0	1	0
3716010 200820	1035	51.5	65087.50	31.25	0	1	0
3716100 200820	1035	51.6	67037.50	31.11	0	1	0
3716210 200820	1035	51.7	66587.50	31.12	0	1	0
3716310 200820	1035	51.8	67112.50	31.08	0	1	0
3716400 200820	1035	51.9	68000.00	30.97	0	1	0
3716510 200820	1035	52.0	66575.00	30.98	0	1	0
3716610 200820	1035	52.1	65812.50	30.94	0	1	0
3716710 200820	1035	52.2	67875.00	30.84	0	1	0
3716810 200820	1035	52.3	68175.00	30.79	0	1	0
3716910 200820	1035	52.4	69500.00	30.76	0	1	0
3717010 200820	1035	52.5	67137.50	30.80	0	1	0
3717109 200820	1035	52.6	67725.00	30.89	0	1	0
3717210 200820	1035	52.7	67112.50	30.92	0	1	0
3717310 200820	1035	52.8	67900.00	30.95	0	1	0
3717410 200820	1035	52.9	68275.00	30.98	0	1	0
3717520 200820	1035	53.0	68575.00	30.99	0	1	0
3717620 200820	1035	53.1	69487.50	31.08	0	1	0
3717720 200820	1035	53.2	67212.50	31.25	0	1	0
3717819 200820	1035	53.3	68000.00	31.22	0	1	0
3717919 200820	1035	53.4	67125.00	31.21	0	1	0
3718020 200820	1035	53.5	68037.50	31.10	0	1	0
3718120 200820	1035	53.6	66850.00	31.15	0	1	0
3718220 200820	1035	53.7	67562.50	31.11	0	1	0
3718319 200820	1035	53.8	69387.50	31.13	0	1	0
3718419 200820	1035	53.9	68562.50	31.19	0	1	0
3718529 200820	1035	54.0	66487.50	31.21	0	1	0
3718629 200820	1035	54.1	68637.50	31.11	0	1	0
3718729 200820	1035	54.2	66975.00	31.07	0	1	0
3718829 200820	1035	54.3	67025.00	31.06	0	1	0
3718929 200820	1035	54.4	68200.00	31.02	0	1	0
3719029 200820	1035	54.5	66212.50	31.07	0	1	0
3719129 200820	1035	54.6	66825.00	30.99	0	1	0
3719229 200820	1035	54.7	67737.50	30.98	0	1	0
3719329 200820	1035	54.8	67725.00	30.99	0	1	0
3719429 200820	1035	54.9	68712.50	30.92	0	1	0
3719529 200820	1035	55.0	68862.50	30.92	0	1	0
3719629 200820	1035	55.1	68550.00	31.03	0	1	0
3719729 200820	1035	55.2	67800.00	31.03	0	1	0
3719829 200820	1035	55.3	68125.00	31.06	0	1	0
3719929 200820	1035	55.4	66825.00	31.11	0	1	0
3720029 200820	1035	55.5	66787.50	31.05	0	1	0
3720129 200820	1035	55.6	68137.50	31.08	0	1	0
3720238 200820	1035	55.7	67762.50	31.14	0	1	0
3720329 200820	1035	55.8	66500.00	31.14	0	1	0
3720428 200820	1035	55.9	67812.50	31.08	0	1	0
3720538 200820	1035	56.0	66650.00	31.04	0	1	0
3720638 200820	1035	56.1	69237.50	30.94	0	1	0
3720738 200820	1035	56.2	67612.50	30.97	0	1	0
3720838 200820	1035	56.3	69950.00	30.97	0	1	0
3720938 200820	1035	56.4	67287.50	31.05	0	1	0
3721038 200820	1035	56.5	67487.50	31.07	0	1	0
3721138 200820	1035	56.6	67425.00	31.10	0	1	0
3721238 200820	1035	56.7	67987.50	31.07	0	1	0
3721338 200820	1035	56.8	67675.00	31.08	0	1	0
3721438 200820	1035	56.9	68375.00	31.13	0	1	0
3721548 200820	1035	57.0	67500.00	31.16	0	1	0
3721648 200820	1035	57.1	65687.50	31.19	0	1	0
3721748 200820	1035	57.2	66762.50	31.03	0	1	0
3721848 200820	1035	57.3	68050.00	31.00	0	1	0
3721948 200820	1035	57.4	67862.50	30.91	0	1	0
3722048 200820	1035	57.5	68937.50	30.94	0	1	0
3722148 200820	1035	57.6	68637.50	31.00	0	1	0
3722247 200820	1035	57.7	66512.50	31.06	0	1	0
3722348 200820	1035	57.8	68975.00	30.99	0	1	0
3722447 200820	1035	57.9	67100.00	31.05	0	1	0
3722557 200820	1035	58.0	68050.00	30.99	0	1	0
3722657 200820	1035	58.1	65900.00	31.02	0	1	0
3722757 200820	1035	58.2	67350.00	31.03	0	1	0
3722857 200820	1035	58.3	69137.50	31.05	0	1	0
3722957 200820	1035	58.4	66687.50	31.10	0	1	0
3723057 200820	1035	58.5	69112.50	31.05	0	1	0
3723157 200820	1035	58.6	66912.50	31.06	0	1	0
3723257 200820	1035	58.7	68162.50	30.98	0	1	0
3723357 200820	1035	58.8	67712.50	31.05	0	1	0
3723457 200820	1035	58.9	69387.50	31.00	0	1	0
3723557 200820	1035	59.0	67325.00	31.10	0	1	0
3723657 200820	1035	59.1	66550.00	31.07	0	1	0
3723757 200820	1035	59.2	67425.00	31.10	0	1	0
3723857 200820	1035	59.3	66925.00	31.10	0	1	0
3723957 200820	1035	59.4	67162.50	31.00	0	1	0
3724056 200820	1035	59.5	67000.00	31.02	0	1	0
3724156 200820	1035	59.6	67725.00	30.93	0	1	0
3724256 200820	1035	59.7	68625.00	30.96	0	1	0
3724356 200820	1035	59.8	67775.00	30.98	0	1	0
3724456 200820	1035	59.9	67425.00	30.99	0	1	0
3724567 200820	1036	0.0	69425.00	30.90	0	1	0
3724667 200820	1036	0.1	67687.50	30.99	0	1	0
3724767 200820	1036	0.2	68237.50	31.04	0	1	0
3724867 200820	1036	0.3	66450.00	31.08	0	1	0
3724967 200820	1036	0.4	68350.00	31.06	0	1	0
3725067 200820	1036	0.5	68500.00	31.11	0	1	0
3725167 200820	1036	0.6	67037.50	31.18	0	1	0
3725267 200820	1036	0.7	67975.00	31.15	0	1	0
3725367 200820	1036	0.8	67450.00	31.12	0	1	0
3725467 200820	1036	0.9	67362.50	31.10	0	1	0
3725576 200820	1036	1.0	67250.00	31.10	0	1	0
3725676 200820	1036	1.1	67350.00	31.00	0	1	0
3725776 200820	1036	1.2	67875.00	30.99	0	1	0
3725876 200820	1036	1.3	67637.50	30.97	0	1	0
3725976 200820	1036	1.4	66975.00	31.03	0	1	0
3726076 200820	1036	1.5	66587.50	30.96	0	1	0
3726176 200820	1036	1.6	68887.50	30.88	0	1	0
3726276 200820	1036	1.7	68225.00	30.96	0	1	0
3726376 200820	1036	1.8	68337.50	30.97	0	1	0
3726476 200820	1036	1.9	67137.50	31.01	0	1	0
3726576 200820	1036	2.0	68025.00	31.00	0	1	0
3726676 200820	1036	2.1	68525.00	31.04	0	1	0
3726786 200820	1036	2.2	67362.50	31.09	0	1	0
3726876 200820	1036	2.3	68275.00	31.07	0	1	0
3726976 200820	1036	2.4	67162.50	31.10	0	1	0
3727076 200820	1036	2.5	65025.00	31.10	0	1	0
3727176 200820	1036	2.6	67012.50	31.03	0	1	0
3727286 200820	1036	2.7	69325.00	30.95	0	1	0
3727376 200820	1036	2.8	68537.50	31.00	0	1	0
3727475 200820	1036	2.9	67237.50	31.01	0	1	0
3727586 200820	1036	3.0	67087.50	31.01	0	1	0
3727686 200820	1036	3.1	66237.50	30.97	0	1	0
3727786 200820	1036	3.2	68100.00	30.87	0	1	0
3727885 200820	1036	3.3	66212.50	30.90	0	1	0
3727985 200820	1036	3.4	66837.50	30.81	0	1	0
3728085 200820	1036	3.5	68675.00	30.79	0	1	0
3728185 200820	1036	3.6	68987.50	30.96	0	1	0
3728285 200820	1036	3.7	68187.50	31.05	0	1	0
3728385 200820	1036	3.8	68175.00	30.99	0	1	0
3728485 200820	1036	3.9	68287.50	30.98	0	1	0
3728595 200820	1036	4.0	66687.50	31.03	0	1	0
3728695 200820	1036	4.1	68600.00	31.01	0	1	0
3728795 200820	1036	4.2	66350.00	31.11	0	1	0
3728895 200820	1036	4.3	66687.50	31.03	0	1	0
3728995 200820	1036	4.4	68687.50	31.06	0	1	0
3729095 200820	1036	4.5	66812.50	31.14	0	1	0
3729195 200820	1036	4.6	67750.00	31.06	0	1	0
3729295 200820	1036	4.7	68437.50	31.00	0	1	0
3729395 200820	1036	4.8	69462.50	31.01	0	1	0
3729495 200820	1036	4.9	67212.50	31.07	0	1	0
3729605 200820	1036	5.0	67637.50	31.02	0	1	0
3729704 200820	1036	5.1	66687.50	31.06	0	1	0
3729805 200820	1036	5.2	67937.50	30.98	0	1	0
3729904 200820	1036	5.3	67375.00	31.05	0	1	0
3730004 200820	1036	5.4	66950.00	31.08	0	1	0
3730104 200820	1036	5.5	65962.50	31.00	0	1	0
3730204 200820	1036	5.6	67762.50	30.96	0	1	0
3730304 200820	1036	5.7	66137.50	30.96	0	1	0
3730404 200820	1036	5.8	67162.50	30.86	0	1	0
3730504 200820	1036	5.9	68475.00	30.76	0	1	0
3730604 200820	1036	6.0	69262.50	30.81	0	1	0
3730704 200820	1036	6.1	68487.50	30.89	0	1	0
3730804 200820	1036	6.2	67475.00	30.97	0	1	0
3730904 200820	1036	6.3	66787.50	30.95	0	1	0
3731004 200820	1036	6.4	66750.00	30.92	0	1	0
3731104 200820	1036	6.5	68062.50	30.91	0	1	0
3731204 200820	1036	6.6	68737.50	31.01	0	1	0
3731314 200820	1036	6.7	67162.50	31.05	0	1	0
3731404 200820	1036	6.8	68837.50	31.10	0	1	0
3731504 200820	1036	6.9	66862.50	31.17	0	1	0
3731614 200820	1036	7.0	67300.00	31.10	0	1	0
3731714 200820	1036	7.1	67337.50	31.01	0	1	0
3731813 200820	1036	7.2	67750.00	30.96	0	1	0
3731914 200820	1036	7.3	67450.00	30.97	0	1	0
3732014 200820	1036	7.4	67362.50	31.00	0	1	0
3732113 200820	1036	7.5	67550.00	31.03	0	1	0
3732213 200820	1036	7.6	66775.00	31.01	0	1	0
3732313 200820	1036	7.7	67037.50	30.92	0	1	0
3732413 200820	1036	7.8	67012.50	30.91	0	1	0
3732513 200820	1036	7.9	66000.00	30.83	0	1	0
3732623 200820	1036	8.0	67037.50	30.79	0	1	0
3732723 200820	1036	8.1	66225.00	30.78	0	1	0
3732823 200820	1036	8.2	67687.50	30.73	0	1	0
3732923 200820	1036	8.3	66500.00	30.73	0	1	0
3733023 200820	1036	8.4	67775.00	30.68	0	1	0
3733123 200820	1036	8.5	68412.50	30.70	0	1	0
3733223 200820	1036	8.6	66900.00	30.74	0	1	0
3733333 200820	1036	8.7	67900.00	30.75	0	1	0
3733423 200820	1036	8.8	67637.50	30.79	0	1	0
3733523 200820	1036	8.9	67987.50	30.81	0	1	0
3733633 200820	1036	9.0	67212.50	30.90	0	1	0
3733733 200820	1036	9.1	66812.50	30.91	0	1	0
3733832 200820	1036	9.2	69350.00	30.94	0	1	0
3733932 200820	1036	9.3	68450.00	31.01	0	1	0
3734032 200820	1036	9.4	67662.50	31.10	0	1	0
3734132 200820	1036	9.5	68775.00	31.09	0	1	0
3734232 200820	1036	9.6	67012.50	31.11	0	1	0
3734332 200820	1036	9.7	67862.50	31.12	0	1	0
3734432 200820	1036	9.8	67937.50	31.11	0	1	0
3734532 200820	1036	9.9	67975.00	31.13	0	1	0
3734631 200820	1036	10.0	67925.00	31.13	0	1	0
3734731 200820	1036	10.1	67475.00	31.16	0	1	0
3734841 200820	1036	10.2	67262.50	31.19	0	1	0
3734931 200820	1036	10.3	66525.00	31.10	0	1	0
3735031 200820	1036	10.4	68875.00	31.01	0	1	0
3735131 200820	1036	10.5	68037.50	31.06	0	1	0
3735231 200820	1036	10.6	66537.50	31.03	0	1	0
3735341 200820	1036	10.7	67637.50	31.01	0	1	0
3735431 200820	1036	10.8	68837.50	31.00	0	1	0
3735531 200820	1036	10.9	68275.00	31.04	0	1	0
3735641 200820	1036	11.0	68412.50	31.05	0	1	0
3735741 200820	1036	11.1	66587.50	31.07	0	1	0
3735841 200820	1036	11.2	68062.50	31.03	0	1	0
3735940 200820	1036	11.3	65925.00	31.07	0	1	0
3736040 200820	1036	11.4	68162.50	31.04	0	1	0
3736140 200820	1036	11.5	68212.50	31.01	0	1	0
3736240 200820	1036	11.6	68337.50	31.02	0	1	0
3736340 200820	1036	11.7	68312.50	31.10	0	1	0
3736440 200820	1036	11.8	69300.00	31.13	0	1	0
3736540 200820	1036	11.9	67150.00	31.15	0	1	0
3736650 200820	1036	12.0	66912.50	31.10	0	1	0
3736750 200820	1036	12.1	66612.50	31.03	0	1	0
3736850 200820	1036	12.2	67050.00	31.03	0	1	0
3736950 200820	1036	12.3	68000.00	30.99	0	1	0
3737050 200820	1036	12.4	68850.00	31.08	0	1	0
3737150 200820	1036	12.5	67212.50	31.11	0	1	0
3737250 200820	1036	12.6	66250.00	31.07	0	1	0
3737350 200820	1036	12.7	68437.50	30.97	0	1	0
3737450 200820	1036	12.8	67662.50	30.98	0	1	0
3737550 200820	1036	12.9	67312.50	30.91	0	1	0
3737659 200820	1036	13.0	66925.00	30.91	0	1	0
3737759 200820	1036	13.1	66337.50	30.91	0	1	0
3737859 200820	1036	13.2	66350.00	30.90	0	1	0
3737959 200820	1036	13.3	66937.50	30.87	0	1	0
3738059 200820	1036	13.4	67525.00	30.82	0	1	0
3738160 200820	1036	13.5	67312.50	30.76	0	1	0
3738260 200820	1036	13.6	68837.50	30.77	0	1	0
3738360 200820	1036	13.7	67662.50	30.88	0	1	0
3738459 200820	1036	13.8	67437.50	30.85	0	1	0
3738559 200820	1036	13.9	67350.00	30.84	0	1	0
3738659 200820	1036	14.0	68525.00	30.84	0	1	0
3738759 200820	1036	14.1	66912.50	30.91	0	1	0
3738859 200820	1036	14.2	65900.00	30.94	0	1	0
3738959 200820	1036	14.3	67337.50	30.92	0	1	0
3739059 200820	1036	14.4	69687.50	30.94	0	1	0
3739159 200820	1036	14.5	68700.00	31.03	0	1	0
3739259 200820	1036	14.6	66325.00	31.10	0	1	0
3739359 200820	1036	14.7	67887.50	30.98	0	1	0
3739459 200820	1036	14.8	67525.00	30.99	0	1	0
3739559 200820	1036	14.9	67662.50	31.00	0	1	0
3739669 200820	1036	15.0	68312.50	31.01	0	1	0
3739769 200820	1036	15.1	65087.50	31.00	0	1	0
3739869 200820	1036	15.2	68150.00	30.92	0	1	0
3739969 200820	1036	15.3	67362.50	31.02	0	1	0
3740068 200820	1036	15.4	64950.00	31.02	0	1	0
3740168 200820	1036	15.5	69025.00	30.81	0	1	0
3740268 200820	1036	15.6	68550.00	30.82	0	1	0
3740368 200820	1036	15.7	68387.50	30.92	0	1	0
3740468 200820	1036	15.8	68200.00	30.95	0	1	0
3740568 200820	1036	15.9	66612.50	30.98	0	1	0
3740678 200820	1036	16.0	66812.50	30.93	0	1	0
3740778 200820	1036	16.1	67562.50	30.86	0	1	0
3740878 200820	1036	16.2	69025.00	30.97	0	1	0
3740978 200820	1036	16.3	68337.50	31.01	0	1	0
3741078 200820	1036	16.4	67375.00	31.06	0	1	0
3741178 200820	1036	16.5	69587.50	31.16	0	1	0
3741278 200820	1036	16.6	69512.50	31.19	0	1	0
3741378 200820	1036	16.7	68237.50	31.23	0	1	0
3741478 200820	1036	16.8	68112.50	31.23	0	1	0
3741578 200820	1036	16.9	67150.00	31.22	0	1	0
3741688 200820	1036	17.0	68025.00	31.25	0	1	0
3741778 200820	1036	17.1	67237.50	31.30	0	1	0
3741888 200820	1036	17.2	67312.50	31.29	0	1	0
3741987 200820	1036	17.3	67100.00	31.21	0	1	0
3742077 200820	1036	17.4	65175.00	31.15	0	1	0
3742187 200820	1036	17.5	67637.50	31.06	0	1	0
3742287 200820	1036	17.6	67287.50	30.97	0	1	0
3742387 200820	1036	17.7	68612.50	30.87	0	1	0
3742487 200820	1036	17.8	69137.50	30.88	0	1	0
3742577 200820	1036	17.9	68487.50	30.93	0	1	0
3742687 200820	1036	18.0	68150.00	30.99	0	1	0
3742787 200820	1036	18.1	65825.00	31.00	0	1	0
3742887 200820	1036	18.2	67712.50	30.93	0	1	0
3742987 200820	1036	18.3	69187.50	30.95	0	1	0
3743087 200820	1036	18.4	67512.50	31.04	0	1	0
3743187 200820	1036	18.5	67662.50	31.15	0	1	0
3743287 200820	1036	18.6	65275.00	31.15	0	1	0
3743387 200820	1036	18.7	66400.00	31.06	0	1	0
3743487 200820	1036	18.8	66487.50	30.96	0	1	0
3743587 200820	1036	18.9	67537.50	30.84	0	1	0
3743687 200820	1036	19.0	67925.00	30.80	0	1	0
3743797 200820	1036	19.1	66975.00	30.79	0	1	0
3743897 200820	1036	19.2	66887.50	30.84	0	1	0
3743997 200820	1036	19.3	67362.50	30.80	0	1	0
3744097 200820	1036	19.4	68437.50	30.72	0	1	0
3744196 200820	1036	19.5	68700.00	30.76	0	1	0
3744296 200820	1036	19.6	66650.00	30.81	0	1	0
3744396 200820	1036	19.7	66712.50	30.87	0	1	0
3744496 200820	1036	19.8	67550.00	30.89	0	1	0
3744596 200820	1036	19.9	66537.50	30.93	0	1	0
3744696 200820	1036	20.0	67025.00	30.89	0	1	0
3744806 200820	1036	20.1	67337.50	30.85	0	1	0
3744906 200820	1036	20.2	67237.50	30.86	0	1	0
3745006 200820	1036	20.3	66162.50	30.88	0	1	0
3745106 200820	1036	20.4	69137.50	30.83	0	1	0
3745206 200820	1036	20.5	68462.50	30.86	0	1	0
3745306 200820	1036	20.6	68137.50	30.85	0	1	0
3745406 200820	1036	20.7	67687.50	30.91	0	1	0
3745506 200820	1036	20.8	67550.00	30.96	0	1	0
3745606 200820	1036	20.9	68612.50	30.96	0	1	0
3745706 200820	1036	21.0	68050.00	31.05	0	1	0
3745806 200820	1036	21.1	66925.00	31.10	0	1	0
3745916 200820	1036	21.2	69050.00	31.08	0	1	0
3746006 200820	1036	21.3	69650.00	31.16	0	1	0
3746106 200820	1036	21.4	67537.50	31.32	0	1	0
3746206 200820	1036	21.5	66575.00	31.24	0	1	0
3746305 200820	1036	21.6	69475.00	31.16	0	1	0
3746415 200820	1036	21.7	67262.50	31.22	0	1	0
3746505 200820	1036	21.8	65950.00	31.20	0	1	0
3746605 200820	1036	21.9	68712.50	31.13	0	1	0
3746715 200820	1036	22.0	68025.00	31.13	0	1	0
3746815 200820	1036	22.1	66750.00	31.13	0	1	0
3746915 200820	1036	22.2	67737.50	31.12	0	1	0
3747015 200820	1036	22.3	68150.00	31.07	0	1	0
3747115 200820	1036	22.4	68187.50	31.00	0	1	0
3747215 200820	1036	22.5	68475.00	31.03	0	1	0
3747315 200820	1036	22.6	67725.00	31.11	0	1	0
3747415 200820	1036	22.7	69050.00	31.03	0	1	0
3747515 200820	1036	22.8	67387.50	31.11	0	1	0
3747615 200820	1036	22.9	69100.00	31.18	0	1	0
3747715 200820	1036	23.0	66912.50	31.20	0	1	0
3747825 200820	1036	23.1	68012.50	31.15	0	1	0
3747925 200820	1036	23.2	68062.50	31.20	0	1	0
3748025 200820	1036	23.3	68975.00	31.22	0	1	0
3748125 200820	1036	23.4	68250.00	31.25	0	1	0
3748225 200820	1036	23.5	67950.00	31.26	0	1	0
3748325 200820	1036	23.6	67262.50	31.23	0	1	0
3748424 200820	1036	23.7	68562.50	31.21	0	1	0
3748524 200820	1036	23.8	69950.00	31.19	0	1	0
3748624 200820	1036	23.9	67975.00	31.31	0	1	0
3748724 200820	1036	24.0	67350.00	31.26	0	1	0
3748834 200820	1036	24.1	66925.00	31.28	0	1	0
3748934 200820	1036	24.2	68000.00	31.23	0	1	0
3749034 200820	1036	24.3	68150.00	31.22	0	1	0
3749134 200820	1036	24.4	66062.50	31.19	0	1	0
3749234 200820	1036	24.5	67925.00	31.09	0	1	0
3749334 200820	1036	24.6	65250.00	31.09	0	1	0
3749434 200820	1036	24.7	68950.00	31.00	0	1	0
3749534 200820	1036	24.8	66825.00	31.01	0	1	0
3749634 200820	1036	24.9	68887.50	30.87	0	1	0
3749734 200820	1036	25.0	67287.50	30.91	0	1	0
3749834 200820	1036	25.1	69200.00	30.91	0	1	0
3749943 200820	1036	25.2	68362.50	31.01	0	1	0
3750033 200820	1036	25.3	67987.50	31.03	0	1	0
3750134 200820	1036	25.4	67050.00	31.02	0	1	0
3750233 200820	1036	25.5	68850.00	31.07	0	1	0
3750333 200820	1036	25.6	68187.50	31.11	0	1	0
3750443 200820	1036	25.7	67412.50	31.24	0	1	0
3750533 200820	1036	25.8	67837.50	31.17	0	1	0
3750633 200820	1036	25.9	66175.00	31.22	0	1	0
3750733 200820	1036	26.0	67987.50	31.10	0	1	0
3750843 200820	1036	26.1	69087.50	31.13	0	1	0
3750943 200820	1036	26.2	67137.50	31.12	0	1	0
3751043 200820	1036	26.3	68750.00	31.07	0	1	0
3751143 200820	1036	26.4	68825.00	31.10	0	1	0
3751243 200820	1036	26.5	67287.50	31.18	0	1	0
3751343 200820	1036	26.6	67137.50	31.11	0	1	0
3751443 200820	1036	26.7	69150.00	31.06	0	1	0
3751543 200820	1036	26.8	67987.50	31.14	0	1	0
3751643 200820	1036	26.9	66975.00	31.15	0	1	0
3751743 200820	1036	27.0	69612.50	31.18	0	1	0
3751852 200820	1036	27.1	68012.50	31.26	0	1	0
3751952 200820	1036	27.2	66087.50	31.21	0	1	0
3752052 200820	1036	27.3	68900.00	31.16	0	1	0
3752152 200820	1036	27.4	69312.50	31.17	0	1	0
3752252 200820	1036	27.5	66412.50	31.19	0	1	0
3752352 200820	1036	27.6	67562.50	31.15	0	1	0
3752452 200820	1036	27.7	69437.50	31.17	0	1	0
3752552 200820	1036	27.8	69125.00	31.18	0	1	0
3752652 200820	1036	27.9	66675.00	31.23	0	1	0
3752752 200820	1036	28.0	68687.50	31.22	0	1	0
3752862 200820	1036	28.1	67662.50	31.18	0	1	0
3752962 200820	1036	28.2	68612.50	31.16	0	1	0
3753062 200820	1036	28.3	67150.00	31.28	0	1	0
3753162 200820	1036	28.4	67125.00	31.20	0	1	0
3753262 200820	1036	28.5	66850.00	31.10	0	1	0
3753362 200820	1036	28.6	67262.50	31.12	0	1	0
3753462 200820	1036	28.7	70450.00	31.11	0	1	0
3753562 200820	1036	28.8	68225.00	31.15	0	1	0
3753662 200820	1036	28.9	66450.00	31.11	0	1	0
3753762 200820	1036	29.0	67650.00	31.10	0	1	0
3753861 200820	1036	29.1	68162.50	31.05	0	1	0
3753961 200820	1036	29.2	64912.50	31.08	0	1	0
3754061 200820	1036	29.3	67962.50	30.91	0	1	0
3754161 200820	1036	29.4	68287.50	30.95	0	1	0
3754261 200820	1036	29.5	68987.50	31.00	0	1	0
3754361 200820	1036	29.6	69650.00	31.10	0	1	0
3754461 200820	1036	29.7	67562.50	31.20	0	1	0
3754561 200820	1036	29.8	66312.50	31.07	0	1	0
3754661 200820	1036	29.9	67562.50	30.99	0	1	0
3754761 200820	1036	30.0	67325.00	31.04	0	1	0
3754871 200820	1036	30.1	67612.50	31.02	0	1	0
3754971 200820	1036	30.2	69962.50	31.00	0	1	0
3755071 200820	1036	30.3	66425.00	31.23	0	1	0
3755171 200820	1036	30.4	65737.50	31.16	0	1	0
3755271 200820	1036	30.5	68725.00	31.04	0	1	0
3755371 200820	1036	30.6	68312.50	31.03	0	1	0
3755471 200820	1036	30.7	67562.50	30.97	0	1	0
3755570 200820	1036	30.8	67587.50	30.97	0	1	0
3755670 200820	1036	30.9	67575.00	31.03	0	1	0
3755770 200820	1036	31.0	68462.50	31.03	0	1	0
3755880 200820	1036	31.1	65450.00	31.08	0	1	0
3755980 200820	1036	31.2	65262.50	30.98	0	1	0
3756080 200820	1036	31.3	66962.50	30.77	0	1	0
3756180 200820	1036	31.4	67137.50	30.79	0	1	0
3756280 200820	1036	31.5	67062.50	30.86	0	1	0
3756380 200820	1036	31.6	67125.00	30.78	0	1	0
3756480 200820	1036	31.7	67237.50	30.73	0	1	0
3756580 200820	1036	31.8	68750.00	30.71	0	1	0
3756680 200820	1036	31.9	67362.50	30.77	0	1	0
3756780 200820	1036	32.0	67600.00	30.76	0	1	0
3756890 200820	1036	32.1	66462.50	30.72	0	1	0
3756990 200820	1036	32.2	67125.00	30.76	0	1	0
3757090 200820	1036	32.3	67575.00	30.85	0	1	0
3757190 200820	1036	32.4	68137.50	30.87	0	1	0
3757290 200820	1036	32.5	68237.50	30.92	0	1	0
3757390 200820	1036	32.6	69525.00	30.97	0	1	0
3757490 200820	1036	32.7	68287.50	31.08	0	1	0
3757590 200820	1036	32.8	67275.00	31.13	0	1	0
3757690 200820	1036	32.9	68225.00	31.06	0	1	0
3757790 200820	1036	33.0	70600.00	31.10	0	1	0
3757890 200820	1036	33.1	67912.50	31.24	0	1	0
3757990 200820	1036	33.2	67700.00	31.30	0	1	0
3758090 200820	1036	33.3	67887.50	31.33	0	1	0
3758190 200820	1036	33.4	67450.00	31.34	0	1	0
3758290 200820	1036	33.5	68287.50	31.31	0	1	0
3758390 200820	1036	33.6	68362.50	31.31	0	1	0
3758490 200820	1036	33.7	68400.00	31.26	0	1	0
3758590 200820	1036	33.8	68012.50	31.26	0	1	0
3758690 200820	1036	33.9	66200.00	31.30	0	1	0
3758790 200820	1036	34.0	67825.00	31.21	0	1	0
3758900 200820	1036	34.1	66237.50	31.08	0	1	0
3758999 200820	1036	34.2	67537.50	31.01	0	1	0
3759099 200820	1036	34.3	66000.00	31.00	0	1	0
3759199 200820	1036	34.4	66925.00	30.91	0	1	0
3759299 200820	1036	34.5	66837.50	30.89	0	1	0
3759399 200820	1036	34.6	68775.00	30.83	0	1	0
3759499 200820	1036	34.7	68312.50	30.84	0	1	0
3759599 200820	1036	34.8	69050.00	30.84	0	1	0
3759699 200820	1036	34.9	68325.00	30.89	0	1	0
3759799 200820	1036	35.0	66787.50	30.98	0	1	0
3759909 200820	1036	35.1	67987.50	30.94	0	1	0
3800009 200820	1036	35.2	66850.00	31.01	0	1	0
3800109 200820	1036	35.3	67000.00	30.98	0	1	0
3800209 200820	1036	35.4	66787.50	31.03	0	1	0
3800309 200820	1036	35.5	65812.50	31.02	0	1	0
3800409 200820	1036	35.6	66362.50	30.98	0	1	0
3800509 200820	1036	35.7	67462.50	30.87	0	1	0
3800609 200820	1036	35.8	67212.50	30.83	0	1	0
3800709 200820	1036	35.9	67150.00	30.75	0	1	0
3800809 200820	1036	36.0	67562.50	30.69	0	1	0
3800909 200820	1036	36.1	68575.00	30.73	0	1	0
3801019 200820	1036	36.2	67075.00	30.75	0	1	0
3801108 200820	1036	36.3	68950.00	30.76	0	1	0
3801209 200820	1036	36.4	68462.50	30.85	0	1	0
3801308 200820	1036	36.5	69325.00	30.93	0	1	0
3801408 200820	1036	36.6	67175.00	31.09	0	1	0
3801518 200820	1036	36.7	68425.00	31.12	0	1	0
3801608 200820	1036	36.8	68187.50	31.17	0	1	0
3801708 200820	1036	36.9	65012.50	31.21	0	1	0
3801808 200820	1036	37.0	64925.00	31.11	0	1	0
3801918 200820	1036	37.1	68362.50	31.00	0	1	0
3802018 200820	1036	37.2	68687.50	30.99	0	1	0
3802118 200820	1036	37.3	66312.50	31.06	0	1	0
3802218 200820	1036	37.4	68062.50	30.94	0	1	0
3802318 200820	1036	37.5	67912.50	30.92	0	1	0
3802418 200820	1036	37.6	67225.00	30.86	0	1	0
3802518 200820	1036	37.7	68100.00	30.86	0	1	0
3802618 200820	1036	37.8	69487.50	30.85	0	1	0
3802718 200820	1036	37.9	67625.00	30.90	0	1	0
3802818 200820	1036	38.0	68500.00	31.02	0	1	0
3802928 200820	1036	38.1	67262.50	31.18	0	1	0
3803028 200820	1036	38.2	69675.00	31.13	0	1	0
3803127 200820	1036	38.3	67362.50	31.18	0	1	0
3803227 200820	1036	38.4	67100.00	31.22	0	1	0
3803327 200820	1036	38.5	67800.00	31.18	0	1	0
3803427 200820	1036	38.6	66362.50	31.18	0	1	0
3803527 200820	1036	38.7	67987.50	31.14	0	1	0
3803627 200820	1036	38.8	67262.50	31.13	0	1	0
3803727 200820	1036	38.9	66762.50	31.03	0	1	0
3803827 200820	1036	39.0	68175.00	30.99	0	1	0
3803937 200820	1036	39.1	67262.50	30.98	0	1	0
3804037 200820	1036	39.2	66450.00	30.98	0	1	0
3804137 200820	1036	39.3	67925.00	30.83	0	1	0
3804237 200820	1036	39.4	69550.00	30.86	0	1	0
3804337 200820	1036	39.5	68350.00	30.97	0	1	0
3804437 200820	1036	39.6	67425.00	30.99	0	1	0
3804537 200820	1036	39.7	66412.50	31.04	0	1	0
3804637 200820	1036	39.8	68150.00	30.97	0	1	0
3804737 200820	1036	39.9	66962.50	31.01	0	1	0
3804836 200820	1036	40.0	67387.50	31.02	0	1	0
3804936 200820	1036	40.1	69212.50	30.98	0	1	0
3805047 200820	1036	40.2	67937.50	31.07	0	1	0
3805136 200820	1036	40.3	67237.50	31.14	0	1	0
3805236 200820	1036	40.4	66750.00	31.11	0	1	0
3805336 200820	1036	40.5	66900.00	30.98	0	1	0
3805436 200820	1036	40.6	66787.50	30.92	0	1	0
3805546 200820	1036	40.7	66337.50	30.89	0	1	0
3805636 200820	1036	40.8	67250.00	30.88	0	1	0
3805736 200820	1036	40.9	69637.50	30.84	0	1	0
3805836 200820	1036	41.0	67800.00	30.96	0	1	0
3805946 200820	1036	41.1	68387.50	30.98	0	1	0
3806046 200820	1036	41.2	68375.00	30.95	0	1	0
3806146 200820	1036	41.3	65912.50	30.97	0	1	0
3806246 200820	1036	41.4	66337.50	30.91	0	1	0
3806346 200820	1036	41.5	68737.50	30.89	0	1	0
3806446 200820	1036	41.6	68125.00	30.97	0	1	0
3806546 200820	1036	41.7	67100.00	31.03	0	1	0
3806646 200820	1036	41.8	66287.50	31.06	0	1	0
3806746 200820	1036	41.9	69050.00	31.02	0	1	0
3806846 200820	1036	42.0	66662.50	31.00	0	1	0
3806956 200820	1036	42.1	68762.50	30.94	0	1	0
3807055 200820	1036	42.2	67250.00	30.96	0	1	0
3807155 200820	1036	42.3	66312.50	30.91	0	1	0
3807255 200820	1036	42.4	67337.50	30.93	0	1	0
3807355 200820	1036	42.5	68175.00	30.97	0	1	0
3807455 200820	1036	42.6	67050.00	30.95	0	1	0
3807555 200820	1036	42.7	68225.00	30.90	0	1	0
3807655 200820	1036	42.8	67062.50	30.95	0	1	0
3807755 200820	1036	42.9	68500.00	30.98	0	1	0
3807855 200820	1036	43.0	70525.00	30.96	0	1	0
3807965 200820	1036	43.1	68062.50	31.13	0	1	0
3808065 200820	1036	43.2	66350.00	31.10	0	1	0
3808165 200820	1036	43.3	66975.00	31.06	0	1	0
3808265 200820	1036	43.4	67362.50	31.09	0	1	0
3808365 200820	1036	43.5	66912.50	31.09	0	1	0
3808465 200820	1036	43.6	66837.50	31.04	0	1	0
3808564 200820	1036	43.7	67112.50	31.03	0	1	0
3808664 200820	1036	43.8	66337.50	30.98	0	1	0
3808764 200820	1036	43.9	66512.50	30.94	0	1	0
3808864 200820	1036	44.0	69550.00	30.85	0	1	0
3808964 200820	1036	44.1	67362.50	30.81	0	1	0
3809064 200820	1036	44.2	68262.50	30.78	0	1	0
3809164 200820	1036	44.3	67675.00	30.87	0	1	0
3809264 200820	1036	44.4	67025.00	30.90	0	1	0
3809364 200820	1036	44.5	67225.00	30.88	0	1	0
3809464 200820	1036	44.6	67187.50	30.90	0	1	0
3809564 200820	1036	44.7	68275.00	30.91	0	1	0
3809664 200820	1036	44.8	66175.00	30.96	0	1	0
3809764 200820	1036	44.9	66850.00	30.96	0	1	0
3809864 200820	1036	45.0	66525.00	30.97	0	1	0
3809974 200820	1036	45.1	67287.50	30.84	0	1	0
3810074 200820	1036	45.2	68187.50	30.83	0	1	0
3810174 200820	1036	45.3	68462.50	30.83	0	1	0
3810274 200820	1036	45.4	67312.50	30.86	0	1	0
3810374 200820	1036	45.5	66762.50	30.88	0	1	0
3810473 200820	1036	45.6	68075.00	30.86	0	1	0
3810573 200820	1036	45.7	67437.50	30.90	0	1	0
3810673 200820	1036	45.8	67537.50	30.86	0	1	0
3810773 200820	1036	45.9	67075.00	30.92	0	1	0
3810873 200820	1036	46.0	67962.50	30.93	0	1	0
3810983 200820	1036	46.1	66150.00	30.99	0	1	0
3811083 200820	1036	46.2	68050.00	30.94	0	1	0
3811183 200820	1036	46.3	68687.50	30.94	0	1	0
3811283 200820	1036	46.4	67950.00	30.95	0	1	0
3811383 200820	1036	46.5	67562.50	30.98	0	1	0
3811483 200820	1036	46.6	67075.00	31.01	0	1	0
3811583 200820	1036	46.7	68075.00	30.97	0	1	0
3811683 200820	1036	46.8	68812.50	31.00	0	1	0
3811783 200820	1036	46.9	68212.50	31.05	0	1	0
3811883 200820	1036	47.0	68675.00	31.10	0	1	0
3811993 200820	1036	47.1	68275.00	31.14	0	1	0
3812093 200820	1036	47.2	68712.50	31.23	0	1	0
3812193 200820	1036	47.3	68037.50	31.26	0	1	0
3812282 200820	1036	47.4	70050.00	31.23	0	1	0
3812392 200820	1036	47.5	68250.00	31.33	0	1	0
3812492 200820	1036	47.6	68462.50	31.36	0	1	0
3812592 200820	1036	47.7	68362.50	31.42	0	1	0
3812692 200820	1036	47.8	65925.00	31.43	0	1	0
3812792 200820	1036	47.9	67775.00	31.30	0	1	0
3812892 200820	1036	48.0	67175.00	31.28	0	1	0
3812992 200820	1036	48.1	67187.50	31.22	0	1	0
3813092 200820	1036	48.2	67637.50	31.17	0	1	0
3813192 200820	1036	48.3	68462.50	31.12	0	1	0
3813292 200820	1036	48.4	66237.50	31.14	0	1	0
3813392 200820	1036	48.5	67125.00	30.97	0	1	0
3813492 200820	1036	48.6	68025.00	30.92	0	1	0
3813592 200820	1036	48.7	70262.50	30.90	0	1	0
3813692 200820	1036	48.8	68100.00	30.98	0	1	0
3813792 200820	1036	48.9	67637.50	31.08	0	1	0
3813892 200820	1036	49.0	66662.50	31.07	0	1	0
3814002 200820	1036	49.1	68762.50	31.05	0	1	0
3814102 200820	1036	49.2	69250.00	31.12	0	1	0
3814201 200820	1036	49.3	69475.00	31.19	0	1	0
3814301 200820	1036	49.4	68212.50	31.24	0	1	0
3814401 200820	1036	49.5	67712.50	31.33	0	1	0
3814501 200820	1036	49.6	68812.50	31.35	0	1	0
3814601 200820	1036	49.7	67425.00	31.39	0	1	0
3814701 200820	1036	49.8	67475.00	31.26	0	1	0
3814801 200820	1036	49.9	67575.00	31.23	0	1	0
3814901 200820	1036	50.0	68125.00	31.23	0	1	0
3815011 200820	1036	50.1	67325.00	31.30	0	1	0
3815111 200820	1036	50.2	68262.50	31.23	0	1	0
3815211 200820	1036	50.3	69400.00	31.19	0	1	0
3815311 200820	1036	50.4	68612.50	31.18	0	1	0
3815411 200820	1036	50.5	68162.50	31.20	0	1	0
3815511 200820	1036	50.6	68137.50	31.22	0	1	0
3815611 200820	1036	50.7	68550.00	31.19	0	1	0
3815711 200820	1036	50.8	67187.50	31.24	0	1	0
3815811 200820	1036	50.9	67912.50	31.23	0	1	0
3815911 200820	1036	51.0	68650.00	31.25	0	1	0
3816011 200820	1036	51.1	69525.00	31.27	0	1	0
3816121 200820	1036	51.2	66325.00	31.37	0	1	0
3816220 200820	1036	51.3	68162.50	31.28	0	1	0
3816310 200820	1036	51.4	68000.00	31.23	0	1	0
3816420 200820	1036	51.5	67287.50	31.20	0	1	0
3816520 200820	1036	51.6	68737.50	31.16	0	1	0
3816620 200820	1036	51.7	69150.00	31.19	0	1	0
3816720 200820	1036	51.8	67000.00	31.21	0	1	0
3816810 200820	1036	51.9	69175.00	31.20	0	1	0
3816920 200820	1036	52.0	68937.50	31.26	0	1	0
3817020 200820	1036	52.1	68337.50	31.27	0	1	0
3817120 200820	1036	52.2	66862.50	31.22	0	1	0
3817220 200820	1036	52.3	68837.50	31.24	0	1	0
3817320 200820	1036	52.4	66250.00	31.27	0	1	0
3817420 200820	1036	52.5	66712.50	31.20	0	1	0
3817520 200820	1036	52.6	67800.00	31.17	0	1	0
3817620 200820	1036	52.7	68075.00	31.13	0	1	0
3817720 200820	1036	52.8	67037.50	31.08	0	1	0
3817820 200820	1036	52.9	67737.50	31.08	0	1	0
3817920 200820	1036	53.0	67062.50	31.02	0	1	0
3818030 200820	1036	53.1	66625.00	30.93	0	1	0
3818130 200820	1036	53.2	67262.50	30.85	0	1	0
3818230 200820	1036	53.3	66425.00	30.87	0	1	0
3818330 200820	1036	53.4	67325.00	30.76	0	1	0
3818429 200820	1036	53.5	68725.00	30.81	0	1	0
3818530 200820	1036	53.6	68512.50	30.90	0	1	0
3818629 200820	1036	53.7	66612.50	30.94	0	1	0
3818729 200820	1036	53.8	68300.00	30.87	0	1	0
3818829 200820	1036	53.9	66600.00	30.93	0	1	0
3818929 200820	1036	54.0	68937.50	30.88	0	1	0
3819039 200820	1036	54.1	69162.50	30.96	0	1	0
3819139 200820	1036	54.2	68137.50	31.07	0	1	0
3819239 200820	1036	54.3	67500.00	31.11	0	1	0
3819339 200820	1036	54.4	66587.50	31.16	0	1	0
3819439 200820	1036	54.5	66825.00	31.13	0	1	0
3819539 200820	1036	54.6	67662.50	31.04	0	1	0
3819639 200820	1036	54.7	67837.50	31.00	0	1	0
3819739 200820	1036	54.8	67425.00	31.06	0	1	0
3819839 200820	1036	54.9	68125.00	31.02	0	1	0
3819939 200820	1036	55.0	67737.50	31.09	0	1	0
3820039 200820	1036	55.1	70025.00	31.03	0	1	0
3820149 200820	1036	55.2	67262.50	31.07	0	1	0
3820239 200820	1036	55.3	68975.00	31.03	0	1	0
3820339 200820	1036	55.4	71125.00	31.10	0	1	0
3820438 200820	1036	55.5	68512.50	31.31	0	1	0
3820539 200820	1036	55.6	67587.50	31.38	0	1	0
3820648 200820	1036	55.7	67962.50	31.38	0	1	0
3820738 200820	1036	55.8	67987.50	31.38	0	1	0
3820838 200820	1036	55.9	69387.50	31.41	0	1	0
3820938 200820	1036	56.0	66575.00	31.47	0	1	0
3821048 200820	1036	56.1	68462.50	31.41	0	1	0
3821148 200820	1036	56.2	67625.00	31.34	0	1	0
3821248 200820	1036	56.3	68450.00	31.36	0	1	0
3821348 200820	1036	56.4	66825.00	31.34	0	1	0
3821448 200820	1036	56.5	67287.50	31.14	0	1	0
3821548 200820	1036	56.6	63837.50	31.09	0	1	0
3821648 200820	1036	56.7	67437.50	30.92	0	1	0
3821748 200820	1036	56.8	68375.00	30.89	0	1	0
3821848 200820	1036	56.9	67962.50	30.91	0	1	0
3821948 200820	1036	57.0	67512.50	30.85	0	1	0
3822058 200820	1036	57.1	69450.00	30.89	0	1	0
3822158 200820	1036	57.2	68612.50	30.93	0	1	0
3822258 200820	1036	57.3	68925.00	30.98	0	1	0
3822358 200820	1036	57.4	66462.50	31.00	0	1	0
3822458 200820	1036	57.5	67225.00	30.98	0	1	0
3822558 200820	1036	57.6	67300.00	30.98	0	1	0
3822657 200820	1036	57.7	67125.00	31.14	0	1	0
3822757 200820	1036	57.8	66687.50	31.12	0	1	0
3822857 200820	1036	57.9	66800.00	31.05	0	1	0
3822957 200820	1036	58.0	69325.00	30.99	0	1	0
3823067 200820	1036	58.1	68462.50	31.08	0	1	0
3823167 200820	1036	58.2	69400.00	31.03	0	1	0
3823267 200820	1036	58.3	69550.00	31.07	0	1	0
3823367 200820	1036	58.4	68637.50	31.10	0	1	0
3823467 200820	1036	58.5	66950.00	31.19	0	1	0
3823567 200820	1036	58.6	69187.50	31.18	0	1	0
3823667 200820	1036	58.7	67812.50	31.27	0	1	0
3823767 200820	1036	58.8	65812.50	31.30	0	1	0
3823867 200820	1036	58.9	69437.50	31.26	0	1	0
3823967 200820	1036	59.0	64162.50	31.38	0	1	0
3824067 200820	1036	59.1	66400.00	31.14	0	1	0
3824167 200820	1036	59.2	66225.00	31.05	0	1	0
3824267 200820	1036	59.3	67487.50	30.91	0	1	0
3824366 200820	1036	59.4	66825.00	30.82	0	1	0
3824466 200820	1036	59.5	68200.00	30.73	0	1	0
3824566 200820	1036	59.6	69412.50	30.79	0	1	0
3824676 200820	1036	59.7	67762.50	30.80	0	1	0
3824766 200820	1036	59.8	69037.50	30.80	0	1	0
3824866 200820	1036	59.9	67037.50	30.94	0	1	0
3824967 200820	1037	0.0	68462.50	30.83	0	1	0
3825077 200820	1037	0.1	66850.00	31.03	0	1	0
3825177 200820	1037	0.2	67875.00	31.05	0	1	0
3825277 200820	1037	0.3	68287.50	31.12	0	1	0
3825377 200820	1037	0.4	67225.00	31.16	0	1	0
3825477 200820	1037	0.5	66800.00	31.18	0	1	0
3825577 200820	1037	0.6	68775.00	31.11	0	1	0
3825677 200820	1037	0.7	67450.00	31.09	0	1	0
3825777 200820	1037	0.8	66025.00	31.07	0	1	0
3825876 200820	1037	0.9	69900.00	30.94	0	1	0
3825976 200820	1037	1.0	66837.50	31.06	0	1	0
3826086 200820	1037	1.1	67875.00	30.99	0	1	0
3826186 200820	1037	1.2	68700.00	31.04	0	1	0
3826286 200820	1037	1.3	66662.50	31.07	0	1	0
3826386 200820	1037	1.4	66875.00	31.00	0	1	0
3826486 200820	1037	1.5	68837.50	30.99	0	1	0
3826586 200820	1037	1.6	67737.50	31.08	0	1	0
3826686 200820	1037	1.7	66525.00	31.03	0	1	0
3826786 200820	1037	1.8	68437.50	30.99	0	1	0
3826886 200820	1037	1.9	68350.00	31.10	0	1	0
3826986 200820	1037	2.0	67787.50	31.03	0	1	0
3827086 200820	1037	2.1	68012.50	31.07	0	1	0
3827196 200820	1037	2.2	68012.50	31.08	0	1	0
3827286 200820	1037	2.3	67262.50	31.05	0	1	0
3827386 200820	1037	2.4	67300.00	31.07	0	1	0
3827486 200820	1037	2.5	66662.50	31.09	0	1	0
3827586 200820	1037	2.6	67512.50	30.99	0	1	0
3827696 200820	1037	2.7	67575.00	30.98	0	1	0
3827786 200820	1037	2.8	68612.50	31.03	0	1	0
3827886 200820	1037	2.9	67950.00	31.04	0	1	0
3827985 200820	1037	3.0	66987.50	31.02	0	1	0
3828095 200820	1037	3.1	67650.00	30.98	0	1	0
3828195 200820	1037	3.2	69025.00	30.97	0	1	0
3828295 200820	1037	3.3	68237.50	31.01	0	1	0
3828395 200820	1037	3.4	67962.50	31.06	0	1	0
3828495 200820	1037	3.5	68925.00	31.09	0	1	0
3828595 200820	1037	3.6	67862.50	31.19	0	1	0
3828695 200820	1037	3.7	67250.00	31.21	0	1	0
3828795 200820	1037	3.8	66362.50	31.19	0	1	0
3828895 200820	1037	3.9	68837.50	31.09	0	1	0
3828995 200820	1037	4.0	67012.50	31.13	0	1	0
3829105 200820	1037	4.1	66162.50	31.13	0	1	0
3829205 200820	1037	4.2	69262.50	31.06	0	1	0
3829305 200820	1037	4.3	66450.00	31.07	0	1	0
3829405 200820	1037	4.4	67962.50	30.99	0	1	0
3829505 200820	1037	4.5	67125.00	30.99	0	1	0
3829605 200820	1037	4.6	67312.50	30.91	0	1	0
3829705 200820	1037	4.7	66687.50	30.89	0	1	0
3829805 200820	1037	4.8	67937.50	30.86	0	1	0
3829904 200820	1037	4.9	67500.00	30.93	0	1	0
3830004 200820	1037	5.0	68062.50	30.87	0	1	0
3830115 200820	1037	5.1	67162.50	30.92	0	1	0
3830214 200820	1037	5.2	67912.50	30.97	0	1	0
3830314 200820	1037	5.3	68700.00	30.91	0	1	0
3830414 200820	1037	5.4	68775.00	31.01	0	1	0
3830514 200820	1037	5.5	67262.50	31.04	0	1	0
3830614 200820	1037	5.6	68050.00	31.05	0	1	0
3830714 200820	1037	5.7	70787.50	31.08	0	1	0
3830814 200820	1037	5.8	67550.00	31.27	0	1	0
3830914 200820	1037	5.9	68187.50	31.25	0	1	0
3831014 200820	1037	6.0	68575.00	31.28	0	1	0
3831114 200820	1037	6.1	66362.50	31.30	0	1	0
3831224 200820	1037	6.2	68037.50	31.27	0	1	0
3831314 200820	1037	6.3	67875.00	31.27	0	1	0
3831414 200820	1037	6.4	68075.00	31.24	0	1	0
3831514 200820	1037	6.5	68100.00	31.20	0	1	0
3831614 200820	1037	6.6	69812.50	31.24	0	1	0
3831724 200820	1037	6.7	69512.50	31.32	0	1	0
3831813 200820	1037	6.8	68225.00	31.26	0	1	0
3831914 200820	1037	6.9	68250.00	31.29	0	1	0
3832014 200820	1037	7.0	68075.00	31.30	0	1	0
3832123 200820	1037	7.1	68312.50	31.27	0	1	0
3832223 200820	1037	7.2	68562.50	31.36	0	1	0
3832323 200820	1037	7.3	66425.00	31.39	0	1	0
3832423 200820	1037	7.4	67475.00	31.32	0	1	0
3832523 200820	1037	7.5	69337.50	31.29	0	1	0
3832623 200820	1037	7.6	66612.50	31.35	0	1	0
3832723 200820	1037	7.7	66787.50	31.21	0	1	0
3832823 200820	1037	7.8	65487.50	31.08	0	1	0
3832923 200820	1037	7.9	67562.50	30.96	0	1	0
3833023 200820	1037	8.0	70050.00	30.93	0	1	0
3833133 200820	1037	8.1	67850.00	31.02	0	1	0
3833233 200820	1037	8.2	68537.50	31.00	0	1	0
3833333 200820	1037	8.3	69000.00	31.00	0	1	0
3833433 200820	1037	8.4	66387.50	31.11	0	1	0
3833533 200820	1037	8.5	66512.50	31.06	0	1	0
3833633 200820	1037	8.6	66887.50	30.94	0	1	0
3833752 200820	1037	8.7	67200.00	30.95	0	1	0
3833832 200820	1037	8.8	68275.00	30.97	0	1	0
3833933 200820	1037	8.9	67012.50	31.09	0	1	0
3834032 200820	1037	9.0	68425.00	31.07	0	1	0
3834132 200820	1037	9.1	67012.50	30.99	0	1	0
3834242 200820	1037	9.2	68725.00	30.96	0	1	0
3834342 200820	1037	9.3	66400.00	30.96	0	1	0
3834442 200820	1037	9.4	68662.50	30.85	0	1	0
3834542 200820	1037	9.5	66350.00	30.95	0	1	0
3834642 200820	1037	9.6	68337.50	30.94	0	1	0
3834742 200820	1037	9.7	67350.00	31.01	0	1	0
3834842 200820	1037	9.8	69187.50	31.01	0	1	0
3834942 200820	1037	9.9	68212.50	31.06	0	1	0
3835041 200820	1037	10.0	68512.50	31.11	0	1	0
3835141 200820	1037	10.1	68662.50	31.11	0	1	0
3835251 200820	1037	10.2	67225.00	31.19	0	1	0
3835341 200820	1037	10.3	66412.50	31.12	0	1	0
3835441 200820	1037	10.4	67687.50	31.12	0	1	0
3835541 200820	1037	10.5	68987.50	31.08	0	1	0
3835641 200820	1037	10.6	67100.00	31.20	0	1	0
3835751 200820	1037	10.7	67337.50	31.14	0	1	0
3835841 200820	1037	10.8	68412.50	31.14	0	1	0
3835941 200820	1037	10.9	66625.00	31.10	0	1	0
3836050 200820	1037	11.0	69362.50	31.03	0	1	0
3836141 200820	1037	11.1	68300.00	31.07	0	1	0
3836250 200820	1037	11.2	69400.00	31.06	0	1	0
3836350 200820	1037	11.3	67762.50	31.15	0	1	0
3836450 200820	1037	11.4	66675.00	31.21	0	1	0
3836550 200820	1037	11.5	66537.50	31.17	0	1	0
3836650 200820	1037	11.6	69250.00	31.06	0	1	0
3836750 200820	1037	11.7	66362.50	31.15	0	1	0
3836850 200820	1037	11.8	67825.00	31.11	0	1	0
3836950 200820	1037	11.9	67987.50	31.08	0	1	0
3837050 200820	1037	12.0	68950.00	31.15	0	1	0
3837150 200820	1037	12.1	65750.00	31.13	0	1	0
3837260 200820	1037	12.2	68687.50	31.01	0	1	0
3837360 200820	1037	12.3	65787.50	30.98	0	1	0
3837460 200820	1037	12.4	69662.50	30.89	0	1	0
3837560 200820	1037	12.5	66862.50	31.03	0	1	0
3837660 200820	1037	12.6	68300.00	31.04	0	1	0
3837760 200820	1037	12.7	68425.00	31.00	0	1	0
3837860 200820	1037	12.8	68687.50	31.09	0	1	0
3837960 200820	1037	12.9	68600.00	31.13	0	1	0
3838059 200820	1037	13.0	68012.50	31.16	0	1	0
3838159 200820	1037	13.1	66800.00	31.11	0	1	0
3838269 200820	1037	13.2	67175.00	31.16	0	1	0
3838369 200820	1037	13.3	65950.00	31.09	0	1	0
3838469 200820	1037	13.4	69187.50	31.10	0	1	0
3838569 200820	1037	13.5	67287.50	31.08	0	1	0
3838669 200820	1037	13.6	70212.50	31.10	0	1	0
3838769 200820	1037	13.7	68812.50	31.19	0	1	0
3838869 200820	1037	13.8	67750.00	31.20	0	1	0
3838969 200820	1037	13.9	66862.50	31.16	0	1	0
3839069 200820	1037	14.0	68962.50	31.08	0	1	0
3839169 200820	1037	14.1	66837.50	31.12	0	1	0
3839279 200820	1037	14.2	67962.50	31.13	0	1	0
3839369 200820	1037	14.3	68450.00	31.16	0	1	0
3839469 200820	1037	14.4	68387.50	31.27	0	1	0
3839569 200820	1037	14.5	65162.50	31.24	0	1	0
3839669 200820	1037	14.6	67850.00	31.14	0	1	0
3839769 200820	1037	14.7	68537.50	31.04	0	1	0
3839869 200820	1037	14.8	67462.50	31.02	0	1	0
3839969 200820	1037	14.9	69112.50	31.01	0	1	0
3840069 200820	1037	15.0	68487.50	31.11	0	1	0
3840169 200820	1037	15.1	67125.00	31.09	0	1	0
3840279 200820	1037	15.2	67562.50	31.10	0	1	0
3840379 200820	1037	15.3	66812.50	31.09	0	1	0
3840479 200820	1037	15.4	67550.00	31.01	0	1	0
3840579 200820	1037	15.5	68750.00	30.97	0	1	0
3840679 200820	1037	15.6	69475.00	31.14	0	1	0
3840779 200820	1037	15.7	68175.00	31.21	0	1	0
3840879 200820	1037	15.8	66500.00	31.19	0	1	0
3840979 200820	1037	15.9	65987.50	31.15	0	1	0
3841079 200820	1037	16.0	67825.00	31.01	0	1	0
3841179 200820	1037	16.1	67750.00	30.98	0	1	0
3841288 200820	1037	16.2	68687.50	31.01	0	1	0
3841388 200820	1037	16.3	68825.00	31.06	0	1	0
3841488 200820	1037	16.4	67962.50	31.15	0	1	0
3841588 200820	1037	16.5	69200.00	31.17	0	1	0
3841688 200820	1037	16.6	68037.50	31.19	0	1	0
3841788 200820	1037	16.7	67950.00	31.12	0	1	0
3841888 200820	1037	16.8	67512.50	31.11	0	1	0
3841988 200820	1037	16.9	67137.50	31.16	0	1	0
3842088 200820	1037	17.0	68637.50	31.21	0	1	0
3842188 200820	1037	17.1	67825.00	31.25	0	1	0
3842298 200820	1037	17.2	69837.50	31.25	0	1	0
3842398 200820	1037	17.3	67925.00	31.30	0	1	0
3842488 200820	1037	17.4	65925.00	31.26	0	1	0
3842598 200820	1037	17.5	67400.00	31.17	0	1	0
3842698 200820	1037	17.6	66975.00	31.09	0	1	0
3842798 200820	1037	17.7	68175.00	31.04	0	1	0
3842898 200820	1037	17.8	69900.00	31.05	0	1	0
3842998 200820	1037	17.9	67462.50	31.16	0	1	0
3843098 200820	1037	18.0	65537.50	31.17	0	1	0
3843197 200820	1037	18.1	66737.50	31.03	0	1	0
3843297 200820	1037	18.2	67537.50	30.98	0	1	0
3843397 200820	1037	18.3	68275.00	30.88	0	1	0
3843497 200820	1037	18.4	69400.00	30.90	0	1	0
3843597 200820	1037	18.5	68337.50	31.05	0	1	0
3843697 200820	1037	18.6	67200.00	31.10	0	1	0
3843797 200820	1037	18.7	68475.00	31.11	0	1	0
3843897 200820	1037	18.8	68837.50	31.12	0	1	0
3843997 200820	1037	18.9	65125.00	31.07	0	1	0
3844097 200820	1037	19.0	67687.50	30.97	0	1	0
3844197 200820	1037	19.1	68100.00	31.06	0	1	0
3844307 200820	1037	19.2	68200.00	31.12	0	1	0
3844407 200820	1037	19.3	69362.50	31.15	0	1	0
3844507 200820	1037	19.4	69075.00	31.20	0	1	0
3844607 200820	1037	19.5	69700.00	31.19	0	1	0
3844707 200820	1037	19.6	67875.00	31.25	0	1	0
3844807 200820	1037	19.7	66712.50	31.28	0	1	0
3844907 200820	1037	19.8	68775.00	31.20	0	1	0
3845007 200820	1037	19.9	67475.00	31.20	0	1	0
3845106 200820	1037	20.0	66712.50	31.30	0	1	0
3845206 200820	1037	20.1	66425.00	31.26	0	1	0
3845316 200820	1037	20.2	65862.50	31.18	0	1	0
3845416 200820	1037	20.3	67075.00	31.08	0	1	0
3845516 200820	1037	20.4	68250.00	30.98	0	1	0
3845616 200820	1037	20.5	69250.00	30.94	0	1	0
3845716 200820	1037	20.6	67212.50	30.92	0	1	0
3845816 200820	1037	20.7	67937.50	30.89	0	1	0
3845916 200820	1037	20.8	67812.50	30.94	0	1	0
3846016 200820	1037	20.9	68212.50	30.90	0	1	0
3846116 200820	1037	21.0	68762.50	30.93	0	1	0
3846216 200820	1037	21.1	67812.50	31.03	0	1	0
3846326 200820	1037	21.2	68925.00	31.09	0	1	0
3846416 200820	1037	21.3	67925.00	31.23	0	1	0
3846516 200820	1037	21.4	66300.00	31.26	0	1	0
3846626 200820	1037	21.5	66625.00	31.18	0	1	0
3846726 200820	1037	21.6	69712.50	31.06	0	1	0
3846826 200820	1037	21.7	67975.00	31.17	0	1	0
3846926 200820	1037	21.8	69112.50	31.17	0	1	0
3847015 200820	1037	21.9	69325.00	31.23	0	1	0
3847125 200820	1037	22.0	66562.50	31.28	0	1	0
3847225 200820	1037	22.1	66925.00	31.18	0	1	0
3847325 200820	1037	22.2	67400.00	31.14	0	1	0
3847425 200820	1037	22.3	66900.00	31.07	0	1	0
3847525 200820	1037	22.4	67762.50	31.03	0	1	0
3847625 200820	1037	22.5	68887.50	31.09	0	1	0
3847725 200820	1037	22.6	66962.50	31.20	0	1	0
3847825 200820	1037	22.7	66500.00	31.07	0	1	0
3847925 200820	1037	22.8	67400.00	31.01	0	1	0
3848025 200820	1037	22.9	66412.50	30.93	0	1	0
3848125 200820	1037	23.0	66600.00	30.80	0	1	0
3848225 200820	1037	23.1	67887.50	30.80	0	1	0
3848335 200820	1037	23.2	68925.00	30.84	0	1	0
3848435 200820	1037	23.3	68337.50	30.91	0	1	0
3848535 200820	1037	23.4	67062.50	30.98	0	1	0
3848635 200820	1037	23.5	69050.00	30.94	0	1	0
3848735 200820	1037	23.6	67450.00	30.95	0	1	0
3848835 200820	1037	23.7	68337.50	30.97	0	1	0
3848935 200820	1037	23.8	68562.50	31.06	0	1	0
3849035 200820	1037	23.9	66987.50	31.11	0	1	0
3849134 200820	1037	24.0	67037.50	31.13	0	1	0
3849235 200820	1037	24.1	67962.50	31.15	0	1	0
3849344 200820	1037	24.2	68262.50	31.16	0	1	0
3849444 200820	1037	24.3	67400.00	31.13	0	1	0
3849544 200820	1037	24.4	68300.00	31.09	0	1	0
3849644 200820	1037	24.5	70175.00	31.14	0	1	0
3849744 200820	1037	24.6	67050.00	31.19	0	1	0
3849844 200820	1037	24.7	67887.50	31.17	0	1	0
3849944 200820	1037	24.8	66862.50	31.15	0	1	0
3850044 200820	1037	24.9	67275.00	31.08	0	1	0
3850144 200820	1037	25.0	68962.50	31.09	0	1	0
3850244 200820	1037	25.1	68312.50	31.18	0	1	0
3850354 200820	1037	25.2	67762.50	31.19	0	1	0
3850444 200820	1037	25.3	68025.00	31.17	0	1	0
3850544 200820	1037	25.4	67325.00	31.20	0	1	0
3850644 200820	1037	25.5	67162.50	31.15	0	1	0
3850744 200820	1037	25.6	68487.50	31.02	0	1	0
3850854 200820	1037	25.7	69600.00	31.08	0	1	0
3850944 200820	1037	25.8	70062.50	31.16	0	1	0
3851043 200820	1037	25.9	65537.50	31.30	0	1	0
3851144 200820	1037	26.0	67900.00	31.23	0	1	0
3851243 200820	1037	26.1	66275.00	31.18	0	1	0
3851353 200820	1037	26.2	66800.00	31.09	0	1	0
3851453 200820	1037	26.3	67587.50	31.04	0	1	0
3851553 200820	1037	26.4	68012.50	31.02	0	1	0
3851653 200820	1037	26.5	68687.50	31.05	0	1	0
3851753 200820	1037	26.6	68712.50	31.12	0	1	0
3851853 200820	1037	26.7	68212.50	31.13	0	1	0
3851953 200820	1037	26.8	69250.00	31.07	0	1	0
3852053 200820	1037	26.9	67712.50	31.03	0	1	0
3852153 200820	1037	27.0	67737.50	31.13	0	1	0
3852253 200820	1037	27.1	67725.00	31.12	0	1	0
3852363 200820	1037	27.2	67237.50	31.19	0	1	0
3852463 200820	1037	27.3	68937.50	31.21	0	1	0
3852563 200820	1037	27.4	68875.00	31.27	0	1	0
3852663 200820	1037	27.5	66837.50	31.31	0	1	0
3852763 200820	1037	27.6	66050.00	31.23	0	1	0
3852863 200820	1037	27.7	68687.50	31.11	0	1	0
3852962 200820	1037	27.8	67725.00	31.13	0	1	0
3853062 200820	1037	27.9	67325.00	31.06	0	1	0
3853162 200820	1037	28.0	68575.00	31.04	0	1	0
3853262 200820	1037	28.1	68050.00	31.08	0	1	0
3853372 200820	1037	28.2	67737.50	31.09	0	1	0
3853472 200820	1037	28.3	67875.00	31.12	0	1	0
3853572 200820	1037	28.4	68625.00	31.07	0	1	0
3853672 200820	1037	28.5	66837.50	31.06	0	1	0
3853772 200820	1037	28.6	67225.00	31.06	0	1	0
3853872 200820	1037	28.7	67600.00	31.11	0	1	0
3853972 200820	1037	28.8	67737.50	31.06	0	1	0
3854072 200820	1037	28.9	67662.50	31.06	0	1	0
3854172 200820	1037	29.0	67112.50	31.08	0	1	0
3854272 200820	1037	29.1	67662.50	31.01	0	1	0
3854372 200820	1037	29.2	67725.00	30.99	0	1	0
3854472 200820	1037	29.3	67487.50	30.99	0	1	0
3854572 200820	1037	29.4	66012.50	30.98	0	1	0
3854672 200820	1037	29.5	69337.50	30.86	0	1	0
3854771 200820	1037	29.6	64650.00	30.97	0	1	0
3854881 200820	1037	29.7	67637.50	30.85	0	1	0
3854971 200820	1037	29.8	68237.50	30.86	0	1	0
3855071 200820	1037	29.9	68325.00	30.88	0	1	0
3855171 200820	1037	30.0	68262.50	30.91	0	1	0
3855271 200820	1037	30.1	68375.00	30.96	0	1	0
3855381 200820	1037	30.2	67675.00	30.99	0	1	0
3855481 200820	1037	30.3	69587.50	30.99	0	1	0
3855581 200820	1037	30.4	67612.50	31.08	0	1	0
3855681 200820	1037	30.5	68362.50	31.16	0	1	0
3855781 200820	1037	30.6	69312.50	31.11	0	1	0
3855881 200820	1037	30.7	70325.00	31.32	0	1	0
3855981 200820	1037	30.8	68000.00	31.44	0	1	0
3856081 200820	1037	30.9	68312.50	31.43	0	1	0
3856181 200820	1037	31.0	67425.00	31.43	0	1	0
3856281 200820	1037	31.1	68150.00	31.39	0	1	0
3856391 200820	1037	31.2	68500.00	31.38	0	1	0
3856491 200820	1037	31.3	68500.00	31.42	0	1	0
3856590 200820	1037	31.4	67150.00	31.37	0	1	0
3856690 200820	1037	31.5	67862.50	31.35	0	1	0
3856790 200820	1037	31.6	67000.00	31.33	0	1	0
3856890 200820	1037	31.7	67350.00	31.23	0	1	0
3856990 200820	1037	31.8	68050.00	31.09	0	1	0
3857090 200820	1037	31.9	68137.50	31.09	0	1	0
3857190 200820	1037	32.0	66350.00	31.09	0	1	0
3857290 200820	1037	32.1	67200.00	31.04	0	1	0
3857400 200820	1037	32.2	70437.50	30.99	0	1	0
3857500 200820	1037	32.3	68212.50	31.08	0	1	0
3857600 200820	1037	32.4	68725.00	31.07	0	1	0
3857700 200820	1037	32.5	68737.50	31.14	0	1	0
3857800 200820	1037	32.6	67387.50	31.18	0	1	0
3857900 200820	1037	32.7	66137.50	31.20	0	1	0
3858000 200820	1037	32.8	66887.50	31.14	0	1	0
3858100 200820	1037	32.9	68325.00	31.09	0	1	0
3858200 200820	1037	33.0	67750.00	31.10	0	1	0
3858300 200820	1037	33.1	67287.50	31.16	0	1	0
3858400 200820	1037	33.2	68900.00	31.16	0	1	0
3858499 200820	1037	33.3	69775.00	31.10	0	1	0
3858599 200820	1037	33.4	67350.00	31.17	0	1	0
3858700 200820	1037	33.5	67987.50	31.10	0	1	0
3858800 200820	1037	33.6	68037.50	31.07	0	1	0
3858900 200820	1037	33.7	68325.00	31.10	0	1	0
3858999 200820	1037	33.8	68512.50	31.20	0	1	0
3859099 200820	1037	33.9	67850.00	31.27	0	1	0
3859199 200820	1037	34.0	68550.00	31.25	0	1	0
3859299 200820	1037	34.1	67412.50	31.29	0	1	0
3859409 200820	1037	34.2	68212.50	31.29	0	1	0
3859509 200820	1037	34.3	67625.00	31.26	0	1	0
3859609 200820	1037	34.4	68812.50	31.16	0	1	0
3859709 200820	1037	34.5	68050.00	31.23	0	1	0
3859809 200820	1037	34.6	68162.50	31.23	0	1	0
3859909 200820	1037	34.7	68012.50	31.24	0	1	0
3900009 200820	1037	34.8	68062.50	31.22	0	1	0
3900109 200820	1037	34.9	68212.50	31.20	0	1	0
3900209 200820	1037	35.0	67350.00	31.22	0	1	0
3900309 200820	1037	35.1	67575.00	31.17	0	1	0
3900419 200820	1037	35.2	68200.00	31.17	0	1	0
3900519 200820	1037	35.3	69100.00	31.17	0	1	0
3900619 200820	1037	35.4	65812.50	31.24	0	1	0
3900719 200820	1037	35.5	67912.50	31.10	0	1	0
3900819 200820	1037	35.6	65687.50	31.10	0	1	0
3900919 200820	1037	35.7	68437.50	30.99	0	1	0
3901019 200820	1037	35.8	66937.50	31.01	0	1	0
3901119 200820	1037	35.9	65712.50	30.96	0	1	0
3901219 200820	1037	36.0	71475.00	30.84	0	1	0
3901319 200820	1037	36.1	67737.50	31.03	0	1	0
3901429 200820	1037	36.2	68625.00	31.04	0	1	0
3901519 200820	1037	36.3	67650.00	31.05	0	1	0
3901618 200820	1037	36.4	67737.50	30.99	0	1	0
3901728 200820	1037	36.5	67962.50	31.08	0	1	0
3901819 200820	1037	36.6	68300.00	31.08	0	1	0
3901928 200820	1037	36.7	68050.00	31.20	0	1	0
3902028 200820	1037	36.8	69175.00	31.18	0	1	0
3902118 200820	1037	36.9	67462.50	31.28	0	1	0
3902228 200820	1037	37.0	68687.50	31.36	0	1	0
3902318 200820	1037	37.1	69375.00	31.23	0	1	0
3902428 200820	1037	37.2	70637.50	31.31	0	1	0
3902528 200820	1037	37.3	68287.50	31.40	0	1	0
3902628 200820	1037	37.4	67925.00	31.43	0	1	0
3902728 200820	1037	37.5	68812.50	31.43	0	1	0
3902828 200820	1037	37.6	68162.50	31.47	0	1	0
3902928 200820	1037	37.7	67550.00	31.47	0	1	0
3903028 200820	1037	37.8	68925.00	31.44	0	1	0
3903128 200820	1037	37.9	68212.50	31.43	0	1	0
3903228 200820	1037	38.0	68012.50	31.47	0	1	0
3903328 200820	1037	38.1	68862.50	31.44	0	1	0
3903437 200820	1037	38.2	64800.00	31.41	0	1	0
3903538 200820	1037	38.3	67575.00	31.15	0	1	0
3903638 200820	1037	38.4	67712.50	31.12	0	1	0
3903737 200820	1037	38.5	68100.00	31.11	0	1	0
3903837 200820	1037	38.6	68162.50	31.08	0	1	0
3903937 200820	1037	38.7	66737.50	31.08	0	1	0
3904037 200820	1037	38.8	68100.00	31.04	0	1	0
3904137 200820	1037	38.9	68237.50	31.00	0	1	0
3904237 200820	1037	39.0	67487.50	31.00	0	1	0
3904337 200820	1037	39.1	68887.50	30.98	0	1	0
3904447 200820	1037	39.2	67987.50	30.98	0	1	0
3904547 200820	1037	39.3	68037.50	31.12	0	1	0
3904647 200820	1037	39.4	67875.00	31.15	0	1	0
3904747 200820	1037	39.5	68937.50	31.15	0	1	0
3904847 200820	1037	39.6	68237.50	31.19	0	1	0
3904947 200820	1037	39.7	68775.00	31.19	0	1	0
3905047 200820	1037	39.8	67587.50	31.29	0	1	0
3905147 200820	1037	39.9	67450.00	31.26	0	1	0
3905247 200820	1037	40.0	67737.50	31.23	0	1	0
3905346 200820	1037	40.1	67650.00	31.24	0	1	0
3905456 200820	1037	40.2	67050.00	31.18	0	1	0
3905546 200820	1037	40.3	67150.00	31.14	0	1	0
3905646 200820	1037	40.4	67775.00	31.10	0	1	0
3905746 200820	1037	40.5	67950.00	31.10	0	1	0
3905846 200820	1037	40.6	67750.00	31.05	0	1	0
3905956 200820	1037	40.7	68925.00	31.03	0	1	0
3906046 200820	1037	40.8	69287.50	31.04	0	1	0
3906146 200820	1037	40.9	68300.00	31.11	0	1	0
3906246 200820	1037	41.0	68562.50	31.15	0	1	0
3906346 200820	1037	41.1	66812.50	31.19	0	1	0
3906456 200820	1037	41.2	66225.00	31.15	0	1	0
3906556 200820	1037	41.3	68312.50	31.11	0	1	0
3906656 200820	1037	41.4	66862.50	31.17	0	1	0
3906756 200820	1037	41.5	68550.00	31.12	0	1	0
3906856 200820	1037	41.6	69662.50	31.15	0	1	0
3906956 200820	1037	41.7	67137.50	31.24	0	1	0
3907056 200820	1037	41.8	68125.00	31.16	0	1	0
3907156 200820	1037	41.9	66937.50	31.10	0	1	0
3907255 200820	1037	42.0	67825.00	31.04	0	1	0
3907356 200820	1037	42.1	67437.50	31.01	0	1	0
3907465 200820	1037	42.2	67700.00	31.04	0	1	0
3907565 200820	1037	42.3	67700.00	31.10	0	1	0
3907665 200820	1037	42.4	69625.00	31.08	0	1	0
3907765 200820	1037	42.5	68475.00	31.20	0	1	0
3907865 200820	1037	42.6	67375.00	31.20	0	1	0
3907965 200820	1037	42.7	67037.50	31.10	0	1	0
3908065 200820	1037	42.8	67087.50	31.09	0	1	0
3908165 200820	1037	42.9	65650.00	31.04	0	1	0
3908265 200820	1037	43.0	68125.00	30.99	0	1	0
3908365 200820	1037	43.1	69487.50	31.00	0	1	0
3908475 200820	1037	43.2	68712.50	31.09	0	1	0
3908575 200820	1037	43.3	66325.00	31.14	0	1	0
3908675 200820	1037	43.4	68975.00	31.08	0	1	0
3908775 200820	1037	43.5	67062.50	31.05	0	1	0
3908875 200820	1037	43.6	69637.50	30.98	0	1	0
3908975 200820	1037	43.7	68025.00	31.08	0	1	0
3909074 200820	1037	43.8	68712.50	31.13	0	1	0
3909174 200820	1037	43.9	67362.50	31.20	0	1	0
3909274 200820	1037	44.0	66625.00	31.28	0	1	0
3909374 200820	1037	44.1	67775.00	31.21	0	1	0
3909484 200820	1037	44.2	67537.50	31.13	0	1	0
3909574 200820	1037	44.3	66437.50	31.08	0	1	0
3909674 200820	1037	44.4	68412.50	31.09	0	1	0
3909774 200820	1037	44.5	68650.00	31.06	0	1	0
3909874 200820	1037	44.6	67587.50	31.13	0	1	0
3909984 200820	1037	44.7	65887.50	31.04	0	1	0
3910074 200820	1037	44.8	67512.50	30.94	0	1	0
3910174 200820	1037	44.9	67637.50	30.89	0	1	0
3910274 200820	1037	45.0	67337.50	30.90	0	1	0
3910374 200820	1037	45.1	68325.00	30.93	0	1	0
3910484 200820	1037	45.2	66112.50	30.96	0	1	0
3910584 200820	1037	45.3	67537.50	30.90	0	1	0
3910684 200820	1037	45.4	67737.50	30.94	0	1	0
3910784 200820	1037	45.5	69375.00	30.91	0	1	0
3910884 200820	1037	45.6	65775.00	30.95	0	1	0
3910983 200820	1037	45.7	66350.00	30.87	0	1	0
3911083 200820	1037	45.8	69737.50	30.89	0	1	0
3911183 200820	1037	45.9	69987.50	30.99	0	1	0
3911283 200820	1037	46.0	67412.50	31.09	0	1	0
3911383 200820	1037	46.1	67975.00	31.10	0	1	0
3911493 200820	1037	46.2	67550.00	31.08	0	1	0
3911593 200820	1037	46.3	66825.00	31.14	0	1	0
3911693 200820	1037	46.4	66625.00	31.11	0	1	0
3911793 200820	1037	46.5	65550.00	31.06	0	1	0
3911893 200820	1037	46.6	66162.50	30.89	0	1	0
3911993 200820	1037	46.7	68887.50	30.91	0	1	0
3912093 200820	1037	46.8	66350.00	31.02	0	1	0
3912193 200820	1037	46.9	69300.00	30.87	0	1	0
3912293 200820	1037	47.0	68250.00	30.84	0	1	0
3912393 200820	1037	47.1	68212.50	30.88	0	1	0
3912503 200820	1037	47.2	67587.50	30.89	0	1	0
3912603 200820	1037	47.3	67887.50	30.89	0	1	0
3912703 200820	1037	47.4	67612.50	30.94	0	1	0
3912803 200820	1037	47.5	66650.00	30.98	0	1	0
3912902 200820	1037	47.6	67075.00	31.03	0	1	0
3913002 200820	1037	47.7	68212.50	31.07	0	1	0
3913102 200820	1037	47.8	67600.00	31.04	0	1	0
3913202 200820	1037	47.9	68162.50	31.10	0	1	0
3913302 200820	1037	48.0	68062.50	31.05	0	1	0
3913402 200820	1037	48.1	66762.50	31.04	0	1	0
3913502 200820	1037	48.2	67425.00	30.97	0	1	0
3913602 200820	1037	48.3	67387.50	30.97	0	1	0
3913702 200820	1037	48.4	68750.00	30.94	0	1	0
3913802 200820	1037	48.5	66162.50	30.99	0	1	0
3913902 200820	1037	48.6	68162.50	30.97	0	1	0
3914002 200820	1037	48.7	66300.00	31.02	0	1	0
3914102 200820	1037	48.8	66925.00	30.93	0	1	0
3914202 200820	1037	48.9	66937.50	30.90	0	1	0
3914302 200820	1037	49.0	67375.00	30.85	0	1	0
3914402 200820	1037	49.1	68875.00	30.82	0	1	0
3914512 200820	1037	49.2	68600.00	30.91	0	1	0
3914612 200820	1037	49.3	67137.50	30.97	0	1	0
3914712 200820	1037	49.4	66687.50	30.96	0	1	0
3914812 200820	1037	49.5	67487.50	30.86	0	1	0
3914912 200820	1037	49.6	67325.00	30.92	0	1	0
3915011 200820	1037	49.7	68637.50	30.88	0	1	0
3915111 200820	1037	49.8	67212.50	30.99	0	1	0
3915211 200820	1037	49.9	69250.00	31.00	0	1	0
3915311 200820	1037	50.0	67837.50	31.11	0	1	0
3915411 200820	1037	50.1	69575.00	31.13	0	1	0
3915521 200820	1037	50.2	69087.50	31.16	0	1	0
3915621 200820	1037	50.3	66212.50	31.18	0	1	0
3915721 200820	1037	50.4	67850.00	31.14	0	1	0
3915821 200820	1037	50.5	67812.50	31.19	0	1	0
3915921 200820	1037	50.6	68087.50	31.21	0	1	0
3916021 200820	1037	50.7	68912.50	31.24	0	1	0
3916121 200820	1037	50.8	68750.00	31.25	0	1	0
3916221 200820	1037	50.9	69687.50	31.32	0	1	0
3916321 200820	1037	51.0	64950.00	31.34	0	1	0
3916421 200820	1037	51.1	68412.50	31.21	0	1	0
3916531 200820	1037	51.2	69125.00	31.16	0	1	0
3916631 200820	1037	51.3	68850.00	31.16	0	1	0
3916730 200820	1037	51.4	67187.50	31.28	0	1	0
3916831 200820	1037	51.5	68812.50	31.25	0	1	0
3916930 200820	1037	51.6	67037.50	31.29	0	1	0
3917030 200820	1037	51.7	68112.50	31.25	0	1	0
3917130 200820	1037	51.8	66962.50	31.21	0	1	0
3917230 200820	1037	51.9	65987.50	31.13	0	1	0
3917330 200820	1037	52.0	66025.00	30.96	0	1	0
3917430 200820	1037	52.1	66125.00	31.01	0	1	0
3917530 200820	1037	52.2	67150.00	30.91	0	1	0
3917630 200820	1037	52.3	68075.00	30.82	0	1	0
3917730 200820	1037	52.4	69400.00	30.79	0	1	0
3917830 200820	1037	52.5	67087.50	30.89	0	1	0
3917930 200820	1037	52.6	69025.00	30.81	0	1	0
3918030 200820	1037	52.7	68912.50	30.90	0	1	0
3918130 200820	1037	52.8	64700.00	30.93	0	1	0
3918230 200820	1037	52.9	68387.50	30.83	0	1	0
3918330 200820	1037	53.0	67487.50	30.94	0	1	0
3918430 200820	1037	53.1	67612.50	31.01	0	1	0
3918540 200820	1037	53.2	67150.00	31.07	0	1	0
3918639 200820	1037	53.3	69500.00	31.07	0	1	0
3918740 200820	1037	53.4	69250.00	31.14	0	1	0
3918839 200820	1037	53.5	68237.50	31.13	0	1	0
3918939 200820	1037	53.6	70637.50	31.18	0	1	0
3919039 200820	1037	53.7	70462.50	31.25	0	1	0
3919139 200820	1037	53.8	67700.00	31.32	0	1	0
3919239 200820	1037	53.9	67237.50	31.46	0	1	0
3919339 200820	1037	54.0	67012.50	31.41	0	1	0
3919439 200820	1037	54.1	67412.50	31.39	0	1	0
3919549 200820	1037	54.2	67350.00	31.38	0	1	0
3919649 200820	1037	54.3	67862.50	31.39	0	1	0
3919749 200820	1037	54.4	69100.00	31.31	0	1	0
3919849 200820	1037	54.5	66325.00	31.31	0	1	0
3919949 200820	1037	54.6	66525.00	31.22	0	1	0
3920049 200820	1037	54.7	67600.00	31.03	0	1	0
3920149 200820	1037	54.8	69837.50	30.91	0	1	0
3920249 200820	1037	54.9	70237.50	31.00	0	1	0
3920349 200820	1037	55.0	66912.50	31.14	0	1	0
3920449 200820	1037	55.1	67912.50	31.13	0	1	0
3920558 200820	1037	55.2	67387.50	31.15	0	1	0
3920658 200820	1037	55.3	68862.50	31.16	0	1	0
3920748 200820	1037	55.4	65962.50	31.20	0	1	0
3920858 200820	1037	55.5	66800.00	31.06	0	1	0
3920948 200820	1037	55.6	67587.50	31.08	0	1	0
3921058 200820	1037	55.7	66875.00	31.13	0	1	0
3921158 200820	1037	55.8	68687.50	31.10	0	1	0
3921248 200820	1037	55.9	67287.50	31.05	0	1	0
3921358 200820	1037	56.0	67375.00	30.91	0	1	0
3921448 200820	1037	56.1	66687.50	30.93	0	1	0
3921558 200820	1037	56.2	68487.50	30.88	0	1	0
3921658 200820	1037	56.3	67287.50	30.93	0	1	0
3921758 200820	1037	56.4	67950.00	30.86	0	1	0
3921858 200820	1037	56.5	67475.00	30.95	0	1	0
3921958 200820	1037	56.6	67087.50	30.98	0	1	0
3922058 200820	1037	56.7	68512.50	30.95	0	1	0
3922158 200820	1037	56.8	69275.00	31.03	0	1	0
3922258 200820	1037	56.9	66525.00	31.05	0	1	0
3922358 200820	1037	57.0	66300.00	31.02	0	1	0
3922458 200820	1037	57.1	67412.50	30.97	0	1	0
3922568 200820	1037	57.2	68862.50	31.00	0	1	0
3922668 200820	1037	57.3	68425.00	31.02	0	1	0
3922768 200820	1037	57.4	67862.50	31.07	0	1	0
3922868 200820	1037	57.5	67237.50	31.07	0	1	0
3922967 200820	1037	57.6	68512.50	31.06	0	1	0
3923067 200820	1037	57.7	69050.00	31.12	0	1	0
3923167 200820	1037	57.8	68237.50	31.15	0	1	0
3923267 200820	1037	57.9	68350.00	31.10	0	1	0
3923367 200820	1037	58.0	69587.50	31.18	0	1	0
3923467 200820	1037	58.1	66862.50	31.33	0	1	0
3923577 200820	1037	58.2	69087.50	31.30	0	1	0
3923677 200820	1037	58.3	68200.00	31.31	0	1	0
3923777 200820	1037	58.4	68775.00	31.30	0	1	0
3923877 200820	1037	58.5	69350.00	31.35	0	1	0
3923977 200820	1037	58.6	68737.50	31.44	0	1	0
3924077 200820	1037	58.7	68362.50	31.45	0	1	0
3924177 200820	1037	58.8	69012.50	31.42	0	1	0
3924277 200820	1037	58.9	66837.50	31.45	0	1	0
3924377 200820	1037	59.0	68987.50	31.39	0	1	0
3924477 200820	1037	59.1	67975.00	31.36	0	1	0
3924577 200820	1037	59.2	70237.50	31.41	0	1	0
3924677 200820	1037	59.3	67687.50	31.46	0	1	0
3924777 200820	1037	59.4	68325.00	31.44	0	1	0
3924877 200820	1037	59.5	68387.50	31.42	0	1	0
3924977 200820	1037	59.6	68462.50	31.37	0	1	0
3925087 200820	1037	59.7	67875.00	31.36	0	1	0
3925177 200820	1037	59.8	68387.50	31.34	0	1	0
3925277 200820	1037	59.9	67200.00	31.31	0	1	0
3925377 200820	1038	0.0	67775.00	31.33	0	1	0
3925477 200820	1038	0.1	66625.00	31.27	0	1	0
3925587 200820	1038	0.2	66925.00	31.21	0	1	0
3925687 200820	1038	0.3	69912.50	31.06	0	1	0
3925787 200820	1038	0.4	68262.50	31.16	0	1	0
3925887 200820	1038	0.5	67400.00	31.16	0	1	0
3925987 200820	1038	0.6	67062.50	31.12	0	1	0
3926087 200820	1038	0.7	66425.00	31.05	0	1	0
3926187 200820	1038	0.8	69137.50	30.99	0	1	0
3926287 200820	1038	0.9	68325.00	31.02	0	1	0
3926387 200820	1038	1.0	67087.50	31.07	0	1	0
3926487 200820	1038	1.1	65837.50	31.04	0	1	0
3926587 200820	1038	1.2	67500.00	31.01	0	1	0
3926697 200820	1038	1.3	68012.50	31.03	0	1	0
3926797 200820	1038	1.4	67312.50	30.95	0	1	0
3926897 200820	1038	1.5	67000.00	30.90	0	1	0
3926997 200820	1038	1.6	67025.00	30.89	0	1	0
3927097 200820	1038	1.7	67037.50	30.88	0	1	0
3927196 200820	1038	1.8	67562.50	30.91	0	1	0
3927296 200820	1038	1.9	67325.00	30.84	0	1	0
3927396 200820	1038	2.0	68400.00	30.80	0	1	0
3927496 200820	1038	2.1	69275.00	30.86	0	1	0
3927596 200820	1038	2.2	68012.50	31.01	0	1	0
3927696 200820	1038	2.3	67437.50	31.03	0	1	0
3927796 200820	1038	2.4	69375.00	31.01	0	1	0
3927896 200820	1038	2.5	68775.00	31.10	0	1	0
3927996 200820	1038	2.6	68350.00	31.18	0	1	0
3928106 200820	1038	2.7	69475.00	31.24	0	1	0
3928196 200820	1038	2.8	68025.00	31.35	0	1	0
3928296 200820	1038	2.9	68800.00	31.37	0	1	0
3928406 200820	1038	3.0	67500.00	31.44	0	1	0
3928496 200820	1038	3.1	67100.00	31.40	0	1	0
3928606 200820	1038	3.2	68875.00	31.30	0	1	0
3928706 200820	1038	3.3	67050.00	31.34	0	1	0
3928806 200820	1038	3.4	68100.00	31.32	0	1	0
3928906 200820	1038	3.5	67337.50	31.26	0	1	0
3929006 200820	1038	3.6	66525.00	31.20	0	1	0
3929105 200820	1038	3.7	68212.50	31.12	0	1	0
3929205 200820	1038	3.8	68087.50	31.06	0	1	0
3929305 200820	1038	3.9	68825.00	31.06	0	1	0
3929405 200820	1038	4.0	66650.00	31.06	0	1	0
3929505 200820	1038	4.1	68275.00	31.02	0	1	0
3929605 200820	1038	4.2	70087.50	31.08	0	1	0
3929715 200820	1038	4.3	67287.50	31.13	0	1	0
3929815 200820	1038	4.4	67462.50	31.14	0	1	0
3929915 200820	1038	4.5	69237.50	31.11	0	1	0
3930015 200820	1038	4.6	68250.00	31.20	0	1	0
3930115 200820	1038	4.7	69712.50	31.28	0	1	0
3930215 200820	1038	4.8	67750.00	31.34	0	1	0
3930315 200820	1038	4.9	68575.00	31.33	0	1	0
3930415 200820	1038	5.0	66487.50	31.32	0	1	0
3930515 200820	1038	5.1	66375.00	31.31	0	1	0
3930615 200820	1038	5.2	67537.50	31.23	0	1	0
3930725 200820	1038	5.3	66950.00	31.11	0	1	0
3930825 200820	1038	5.4	67825.00	31.10	0	1	0
3930925 200820	1038	5.5	68312.50	31.11	0	1	0
3931025 200820	1038	5.6	65850.00	31.07	0	1	0
3931125 200820	1038	5.7	68650.00	30.96	0	1	0
3931224 200820	1038	5.8	67487.50	30.91	0	1	0
3931325 200820	1038	5.9	68212.50	30.90	0	1	0
3931424 200820	1038	6.0	68100.00	30.89	0	1	0
3931524 200820	1038	6.1	67350.00	30.96	0	1	0
3931624 200820	1038	6.2	66700.00	31.00	0	1	0
3931724 200820	1038	6.3	66937.50	30.96	0	1	0
3931824 200820	1038	6.4	66587.50	30.96	0	1	0
3931924 200820	1038	6.5	68087.50	30.91	0	1	0
3932024 200820	1038	6.6	68400.00	30.90	0	1	0
3932134 200820	1038	6.7	67712.50	31.01	0	1	0
3932224 200820	1038	6.8	66750.00	30.97	0	1	0
3932324 200820	1038	6.9	68187.50	30.94	0	1	0
3932424 200820	1038	7.0	68412.50	30.94	0	1	0
3932524 200820	1038	7.1	68637.50	30.95	0	1	0
3932634 200820	1038	7.2	67762.50	31.01	0	1	0
3932734 200820	1038	7.3	67662.50	31.06	0	1	0
3932834 200820	1038	7.4	68637.50	31.09	0	1	0
3932934 200820	1038	7.5	68662.50	31.18	0	1	0
3933034 200820	1038	7.6	67325.00	31.21	0	1	0
3933134 200820	1038	7.7	67000.00	31.16	0	1	0
3933234 200820	1038	7.8	66050.00	31.13	0	1	0
3933333 200820	1038	7.9	68137.50	31.10	0	1	0
3933433 200820	1038	8.0	69350.00	31.09	0	1	0
3933533 200820	1038	8.1	66900.00	31.14	0	1	0
3933633 200820	1038	8.2	66887.50	31.06	0	1	0
3933743 200820	1038	8.3	65512.50	31.02	0	1	0
3933843 200820	1038	8.4	69875.00	30.92	0	1	0
3933943 200820	1038	8.5	69512.50	30.98	0	1	0
3934043 200820	1038	8.6	68837.50	31.01	0	1	0
3934153 200820	1038	8.7	67612.50	31.08	0	1	0
3934243 200820	1038	8.8	66187.50	31.11	0	1	0
3934343 200820	1038	8.9	67312.50	31.12	0	1	0
3934443 200820	1038	9.0	68000.00	31.08	0	1	0
3934543 200820	1038	9.1	67587.50	31.02	0	1	0
3934643 200820	1038	9.2	67825.00	31.05	0	1	0
3934753 200820	1038	9.3	67062.50	31.09	0	1	0
3934853 200820	1038	9.4	67850.00	31.16	0	1	0
3934953 200820	1038	9.5	68450.00	31.07	0	1	0
3935053 200820	1038	9.6	68337.50	31.02	0	1	0
3935152 200820	1038	9.7	67212.50	31.00	0	1	0
3935252 200820	1038	9.8	66500.00	30.98	0	1	0
3935352 200820	1038	9.9	67662.50	31.00	0	1	0
3935451 200820	1038	10.0	67975.00	31.01	0	1	0
3935551 200820	1038	10.1	67575.00	31.01	0	1	0
3935651 200820	1038	10.2	68887.50	31.01	0	1	0
3935751 200820	1038	10.3	69375.00	31.06	0	1	0
3935851 200820	1038	10.4	68487.50	31.16	0	1	0
3935961 200820	1038	10.5	66712.50	31.19	0	1	0
3936051 200820	1038	10.6	67475.00	31.11	0	1	0
3936161 200820	1038	10.7	67287.50	31.07	0	1	0
3936261 200820	1038	10.8	67412.50	31.08	0	1	0
3936351 200820	1038	10.9	66850.00	31.12	0	1	0
3936461 200820	1038	11.0	66725.00	31.08	0	1	0
3936561 200820	1038	11.1	66450.00	31.03	0	1	0
3936661 200820	1038	11.2	69037.50	30.97	0	1	0
3936761 200820	1038	11.3	67812.50	30.98	0	1	0
3936861 200820	1038	11.4	66600.00	30.91	0	1	0
3936961 200820	1038	11.5	68300.00	30.83	0	1	0
3937061 200820	1038	11.6	67687.50	30.90	0	1	0
3937161 200820	1038	11.7	66225.00	30.91	0	1	0
3937260 200820	1038	11.8	67137.50	30.86	0	1	0
3937360 200820	1038	11.9	68100.00	30.85	0	1	0
3937460 200820	1038	12.0	69350.00	30.90	0	1	0
3937560 200820	1038	12.1	69275.00	31.02	0	1	0
3937660 200820	1038	12.2	67500.00	31.15	0	1	0
3937770 200820	1038	12.3	67237.50	31.08	0	1	0
3937870 200820	1038	12.4	68812.50	31.05	0	1	0
3937970 200820	1038	12.5	68000.00	31.15	0	1	0
3938070 200820	1038	12.6	68625.00	31.14	0	1	0
3938170 200820	1038	12.7	67612.50	31.18	0	1	0
3938270 200820	1038	12.8	67037.50	31.24	0	1	0
3938370 200820	1038	12.9	65812.50	31.24	0	1	0
3938470 200820	1038	13.0	68725.00	31.14	0	1	0
3938570 200820	1038	13.1	67700.00	31.11	0	1	0
3938670 200820	1038	13.2	68075.00	31.04	0	1	0
3938780 200820	1038	13.3	67925.00	31.06	0	1	0
3938880 200820	1038	13.4	65812.50	31.09	0	1	0
3938979 200820	1038	13.5	69200.00	30.96	0	1	0
3939079 200820	1038	13.6	69012.50	31.01	0	1	0
3939179 200820	1038	13.7	66987.50	31.03	0	1	0
3939279 200820	1038	13.8	66250.00	31.00	0	1	0
3939379 200820	1038	13.9	68400.00	30.97	0	1	0
3939479 200820	1038	14.0	66112.50	31.08	0	1	0
3939579 200820	1038	14.1	68075.00	30.97	0	1	0
3939679 200820	1038	14.2	64800.00	30.98	0	1	0
3939779 200820	1038	14.3	67500.00	30.84	0	1	0
3939879 200820	1038	14.4	66987.50	30.82	0	1	0
3939979 200820	1038	14.5	68050.00	30.87	0	1	0
3940079 200820	1038	14.6	67900.00	30.82	0	1	0
3940189 200820	1038	14.7	66550.00	30.77	0	1	0
3940279 200820	1038	14.8	68487.50	30.75	0	1	0
3940379 200820	1038	14.9	67925.00	30.85	0	1	0
3940479 200820	1038	15.0	66237.50	30.83	0	1	0
3940579 200820	1038	15.1	69937.50	30.83	0	1	0
3940689 200820	1038	15.2	68687.50	30.92	0	1	0
3940789 200820	1038	15.3	67725.00	31.09	0	1	0
3940888 200820	1038	15.4	65500.00	31.10	0	1	0
3940988 200820	1038	15.5	70175.00	31.03	0	1	0
3941088 200820	1038	15.6	66587.50	31.13	0	1	0
3941188 200820	1038	15.7	67550.00	31.07	0	1	0
3941288 200820	1038	15.8	69412.50	31.12	0	1	0
3941388 200820	1038	15.9	67525.00	31.16	0	1	0
3941488 200820	1038	16.0	66587.50	31.14	0	1	0
3941588 200820	1038	16.1	67962.50	31.16	0	1	0
3941688 200820	1038	16.2	68962.50	31.07	0	1	0
3941798 200820	1038	16.3	67587.50	31.08	0	1	0
3941898 200820	1038	16.4	68212.50	31.07	0	1	0
3941998 200820	1038	16.5	69200.00	31.20	0	1	0
3942098 200820	1038	16.6	68900.00	31.15	0	1	0
3942198 200820	1038	16.7	65125.00	31.26	0	1	0
3942298 200820	1038	16.8	68187.50	31.15	0	1	0
3942398 200820	1038	16.9	69175.00	31.09	0	1	0
3942498 200820	1038	17.0	68662.50	31.17	0	1	0
3942598 200820	1038	17.1	66550.00	31.26	0	1	0
3942698 200820	1038	17.2	67062.50	31.20	0	1	0
3942807 200820	1038	17.3	67650.00	31.11	0	1	0
3942907 200820	1038	17.4	66900.00	31.11	0	1	0
3943007 200820	1038	17.5	68100.00	31.05	0	1	0
3943107 200820	1038	17.6	66312.50	31.00	0	1	0
3943207 200820	1038	17.7	66862.50	30.89	0	1	0
3943307 200820	1038	17.8	68687.50	30.97	0	1	0
3943407 200820	1038	17.9	67512.50	30.99	0	1	0
3943507 200820	1038	18.0	67000.00	30.91	0	1	0
3943607 200820	1038	18.1	68987.50	30.84	0	1	0
3943707 200820	1038	18.2	67362.50	30.95	0	1	0
3943807 200820	1038	18.3	67612.50	30.96	0	1	0
3943907 200820	1038	18.4	68162.50	30.96	0	1	0
3944007 200820	1038	18.5	67950.00	31.02	0	1	0
3944107 200820	1038	18.6	67175.00	31.01	0	1	0
3944217 200820	1038	18.7	69000.00	31.05	0	1	0
3944307 200820	1038	18.8	67462.50	31.15	0	1	0
3944407 200820	1038	18.9	67262.50	31.09	0	1	0
3944507 200820	1038	19.0	68300.00	31.08	0	1	0
3944606 200820	1038	19.1	66762.50	31.14	0	1	0
3944717 200820	1038	19.2	69325.00	31.04	0	1	0
3944817 200820	1038	19.3	67925.00	31.13	0	1	0
3944916 200820	1038	19.4	66487.50	31.14	0	1	0
3945016 200820	1038	19.5	67137.50	31.06	0	1	0
3945116 200820	1038	19.6	67137.50	31.03	0	1	0
3945216 200820	1038	19.7	67737.50	31.03	0	1	0
3945316 200820	1038	19.8	69112.50	30.97	0	1	0
3945416 200820	1038	19.9	67475.00	31.04	0	1	0
3945516 200820	1038	20.0	68000.00	31.05	0	1	0
3945616 200820	1038	20.1	67362.50	31.04	0	1	0
3945716 200820	1038	20.2	68387.50	31.07	0	1	0
3945826 200820	1038	20.3	66625.00	31.02	0	1	0
3945926 200820	1038	20.4	67962.50	30.97	0	1	0
3946026 200820	1038	20.5	69950.00	31.03	0	1	0
3946126 200820	1038	20.6	69150.00	31.16	0	1	0
3946226 200820	1038	20.7	68112.50	31.25	0	1	0
3946326 200820	1038	20.8	69162.50	31.27	0	1	0
3946426 200820	1038	20.9	68825.00	31.27	0	1	0
3946525 200820	1038	21.0	69875.00	31.33	0	1	0
3946626 200820	1038	21.1	68050.00	31.41	0	1	0
3946726 200820	1038	21.2	66700.00	31.44	0	1	0
3946835 200820	1038	21.3	67725.00	31.37	0	1	0
3946935 200820	1038	21.4	68037.50	31.42	0	1	0
3947035 200820	1038	21.5	67700.00	31.42	0	1	0
3947135 200820	1038	21.6	66662.50	31.32	0	1	0
3947235 200820	1038	21.7	67525.00	31.21	0	1	0
3947335 200820	1038	21.8	66525.00	31.18	0	1	0
3947435 200820	1038	21.9	66950.00	31.06	0	1	0
3947535 200820	1038	22.0	68087.50	30.98	0	1	0
3947635 200820	1038	22.1	67312.50	30.90	0	1	0
3947735 200820	1038	22.2	65712.50	30.87	0	1	0
3947835 200820	1038	22.3	67837.50	30.82	0	1	0
3947935 200820	1038	22.4	68150.00	30.83	0	1	0
3948035 200820	1038	22.5	68675.00	30.83	0	1	0
3948135 200820	1038	22.6	66937.50	30.87	0	1	0
3948235 200820	1038	22.7	67875.00	30.89	0	1	0
3948335 200820	1038	22.8	67925.00	30.90	0	1	0
3948435 200820	1038	22.9	68312.50	30.97	0	1	0
3948535 200820	1038	23.0	67037.50	31.03	0	1	0
3948634 200820	1038	23.1	66287.50	30.98	0	1	0
3948744 200820	1038	23.2	68062.50	30.93	0	1	0
3948845 200820	1038	23.3	69425.00	31.04	0	1	0
3948944 200820	1038	23.4	66475.00	31.11	0	1	0
3949044 200820	1038	23.5	68212.50	31.04	0	1	0
3949144 200820	1038	23.6	67125.00	31.01	0	1	0
3949244 200820	1038	23.7	68362.50	31.02	0	1	0
3949344 200820	1038	23.8	66500.00	31.05	0	1	0
3949444 200820	1038	23.9	67637.50	30.98	0	1	0
3949544 200820	1038	24.0	67112.50	30.95	0	1	0
3949644 200820	1038	24.1	68425.00	30.95	0	1	0
3949744 200820	1038	24.2	68337.50	31.05	0	1	0
3949854 200820	1038	24.3	66887.50	31.06	0	1	0
3949954 200820	1038	24.4	66575.00	30.95	0	1	0
3950054 200820	1038	24.5	67562.50	30.95	0	1	0
3950154 200820	1038	24.6	68875.00	30.92	0	1	0
3950254 200820	1038	24.7	68725.00	31.00	0	1	0
3950354 200820	1038	24.8	69187.50	31.02	0	1	0
3950453 200820	1038	24.9	67737.50	31.14	0	1	0
3950554 200820	1038	25.0	68475.00	31.14	0	1	0
3950654 200820	1038	25.1	66162.50	31.21	0	1	0
3950753 200820	1038	25.2	67125.00	31.10	0	1	0
3950863 200820	1038	25.3	67687.50	31.05	0	1	0
3950953 200820	1038	25.4	68025.00	31.09	0	1	0
3951063 200820	1038	25.5	67550.00	31.15	0	1	0
3951163 200820	1038	25.6	68475.00	31.15	0	1	0
3951263 200820	1038	25.7	69200.00	31.13	0	1	0
3951363 200820	1038	25.8	68737.50	31.15	0	1	0
3951453 200820	1038	25.9	66725.00	31.13	0	1	0
3951563 200820	1038	26.0	67212.50	31.09	0	1	0
3951663 200820	1038	26.1	68012.50	31.03	0	1	0
3951763 200820	1038	26.2	67362.50	31.11	0	1	0
3951863 200820	1038	26.3	67412.50	31.12	0	1	0
3951963 200820	1038	26.4	69512.50	31.11	0	1	0
3952063 200820	1038	26.5	66400.00	31.18	0	1	0
3952163 200820	1038	26.6	68862.50	31.13	0	1	0
3952262 200820	1038	26.7	67225.00	31.14	0	1	0
3952363 200820	1038	26.8	68687.50	31.06	0	1	0
3952462 200820	1038	26.9	69325.00	31.05	0	1	0
3952562 200820	1038	27.0	67125.00	31.17	0	1	0
3952662 200820	1038	27.1	67287.50	31.17	0	1	0
3952762 200820	1038	27.2	67450.00	31.13	0	1	0
3952872 200820	1038	27.3	67412.50	31.14	0	1	0
3952972 200820	1038	27.4	66800.00	31.14	0	1	0
3953072 200820	1038	27.5	67600.00	31.02	0	1	0
3953172 200820	1038	27.6	67275.00	31.07	0	1	0
3953272 200820	1038	27.7	67512.50	31.00	0	1	0
3953372 200820	1038	27.8	67187.50	31.01	0	1	0
3953472 200820	1038	27.9	68787.50	30.94	0	1	0
3953572 200820	1038	28.0	67462.50	30.92	0	1	0
3953672 200820	1038	28.1	67187.50	30.93	0	1	0
3953772 200820	1038	28.2	69400.00	30.93	0	1	0
3953882 200820	1038	28.3	67612.50	31.02	0	1	0
3953982 200820	1038	28.4	67862.50	31.03	0	1	0
3954082 200820	1038	28.5	69475.00	31.07	0	1	0
3954181 200820	1038	28.6	67400.00	31.16	0	1	0
3954281 200820	1038	28.7	67262.50	31.16	0	1	0
3954381 200820	1038	28.8	67737.50	31.15	0	1	0
3954481 200820	1038	28.9	67812.50	31.18	0	1	0
3954581 200820	1038	29.0	68175.00	31.13	0	1	0
3954681 200820	1038	29.1	68787.50	31.17	0	1	0
3954781 200820	1038	29.2	67937.50	31.24	0	1	0
3954881 200820	1038	29.3	66250.00	31.17	0	1	0
3954981 200820	1038	29.4	67425.00	31.11	0	1	0
3955081 200820	1038	29.5	66925.00	31.09	0	1	0
3955181 200820	1038	29.6	67737.50	30.98	0	1	0
3955291 200820	1038	29.7	68537.50	30.99	0	1	0
3955381 200820	1038	29.8	68575.00	31.05	0	1	0
3955481 200820	1038	29.9	69375.00	31.09	0	1	0
3955591 200820	1038	30.0	66837.50	31.16	0	1	0
3955681 200820	1038	30.1	68612.50	31.10	0	1	0
3955791 200820	1038	30.2	67837.50	31.09	0	1	0
3955891 200820	1038	30.3	67787.50	31.09	0	1	0
3955991 200820	1038	30.4	67625.00	31.15	0	1	0
3956090 200820	1038	30.5	67312.50	31.16	0	1	0
3956190 200820	1038	30.6	67812.50	31.18	0	1	0
3956290 200820	1038	30.7	68000.00	31.18	0	1	0
3956390 200820	1038	30.8	68262.50	31.16	0	1	0
3956490 200820	1038	30.9	67587.50	31.15	0	1	0
3956590 200820	1038	31.0	66750.00	31.07	0	1	0
3956690 200820	1038	31.1	68462.50	31.06	0	1	0
3956790 200820	1038	31.2	66925.00	31.05	0	1	0
3956900 200820	1038	31.3	67887.50	31.01	0	1	0
3957000 200820	1038	31.4	66800.00	31.02	0	1	0
3957100 200820	1038	31.5	67437.50	30.98	0	1	0
3957200 200820	1038	31.6	67587.50	30.99	0	1	0
3957300 200820	1038	31.7	67075.00	30.98	0	1	0
3957400 200820	1038	31.8	67312.50	30.93	0	1	0
3957500 200820	1038	31.9	70250.00	30.89	0	1	0
3957600 200820	1038	32.0	65887.50	31.01	0	1	0
3957700 200820	1038	32.1	67987.50	30.97	0	1	0
3957800 200820	1038	32.2	67287.50	30.95	0	1	0
3957909 200820	1038	32.3	67537.50	30.97	0	1	0
3958009 200820	1038	32.4	69300.00	30.95	0	1	0
3958109 200820	1038	32.5	68375.00	31.06	0	1	0
3958209 200820	1038	32.6	66712.50	31.11	0	1	0
3958309 200820	1038	32.7	68912.50	31.07	0	1	0
3958409 200820	1038	32.8	69125.00	31.15	0	1	0
3958509 200820	1038	32.9	69600.00	31.23	0	1	0
3958609 200820	1038	33.0	68137.50	31.20	0	1	0
3958709 200820	1038	33.1	67300.00	31.30	0	1	0
3958809 200820	1038	33.2	67200.00	31.27	0	1	0
3958909 200820	1038	33.3	66587.50	31.27	0	1	0
3959009 200820	1038	33.4	69575.00	31.23	0	1	0
3959109 200820	1038	33.5	68912.50	31.24	0	1	0
3959209 200820	1038	33.6	69087.50	31.26	0	1	0
3959319 200820	1038	33.7	70212.50	31.37	0	1	0
3959409 200820	1038	33.8	66625.00	31.43	0	1	0
3959509 200820	1038	33.9	67500.00	31.32	0	1	0
3959609 200820	1038	34.0	66700.00	31.22	0	1	0
3959709 200820	1038	34.1	67975.00	31.16	0	1	0
3959818 200820	1038	34.2	68387.50	31.19	0	1	0
3959919 200820	1038	34.3	67362.50	31.24	0	1	0
4000018 200820	1038	34.4	67687.50	31.28	0	1	0
4000118 200820	1038	34.5	68500.00	31.19	0	1	0
4000218 200820	1038	34.6	67162.50	31.17	0	1	0
4000318 200820	1038	34.7	68912.50	31.09	0	1	0
4000418 200820	1038	34.8	69162.50	31.03	0	1	0
4000518 200820	1038	34.9	67450.00	31.14	0	1	0
4000618 200820	1038	35.0	67375.00	31.14	0	1	0
4000718 200820	1038	35.1	70575.00	31.17	0	1	0
4000818 200820	1038	35.2	67912.50	31.29	0	1	0
4000928 200820	1038	35.3	69025.00	31.26	0	1	0
4001028 200820	1038	35.4	68025.00	31.34	0	1	0
4001128 200820	1038	35.5	68650.00	31.35	0	1	0
4001228 200820	1038	35.6	68250.00	31.36	0	1	0
4001328 200820	1038	35.7	69625.00	31.41	0	1	0
4001428 200820	1038	35.8	67600.00	31.44	0	1	0
4001528 200820	1038	35.9	66500.00	31.37	0	1	0
4001628 200820	1038	36.0	69375.00	31.33	0	1	0
4001728 200820	1038	36.1	67187.50	31.42	0	1	0
4001828 200820	1038	36.2	68287.50	31.27	0	1	0
4001937 200820	1038	36.3	67275.00	31.28	0	1	0
4002037 200820	1038	36.4	67650.00	31.20	0	1	0
4002137 200820	1038	36.5	68012.50	31.19	0	1	0
4002237 200820	1038	36.6	68100.00	31.16	0	1	0
4002337 200820	1038	36.7	67175.00	31.15	0	1	0
4002437 200820	1038	36.8	66462.50	31.04	0	1	0
4002537 200820	1038	36.9	68700.00	30.99	0	1	0
4002637 200820	1038	37.0	68950.00	31.09	0	1	0
4002737 200820	1038	37.1	67537.50	31.07	0	1	0
4002837 200820	1038	37.2	67487.50	31.09	0	1	0
4002937 200820	1038	37.3	69762.50	31.05	0	1	0
4003037 200820	1038	37.4	68450.00	31.16	0	1	0
4003137 200820	1038	37.5	66975.00	31.20	0	1	0
4003237 200820	1038	37.6	68475.00	31.15	0	1	0
4003347 200820	1038	37.7	68987.50	31.17	0	1	0
4003437 200820	1038	37.8	67262.50	31.25	0	1	0
4003537 200820	1038	37.9	69175.00	31.29	0	1	0
4003636 200820	1038	38.0	69000.00	31.31	0	1	0
4003737 200820	1038	38.1	66687.50	31.31	0	1	0
4003846 200820	1038	38.2	66925.00	31.27	0	1	0
4003946 200820	1038	38.3	68237.50	31.25	0	1	0
4004046 200820	1038	38.4	69112.50	31.18	0	1	0
4004146 200820	1038	38.5	66925.00	31.21	0	1	0
4004246 200820	1038	38.6	67912.50	31.21	0	1	0
4004346 200820	1038	38.7	68600.00	31.18	0	1	0
4004446 200820	1038	38.8	68912.50	31.16	0	1	0
4004546 200820	1038	38.9	68812.50	31.24	0	1	0
4004646 200820	1038	39.0	66237.50	31.22	0	1	0
4004746 200820	1038	39.1	67600.00	31.10	0	1	0
4004846 200820	1038	39.2	70500.00	31.14	0	1	0
4004956 200820	1038	39.3	67662.50	31.30	0	1	0
4005056 200820	1038	39.4	70900.00	31.27	0	1	0
4005156 200820	1038	39.5	67725.00	31.35	0	1	0
4005256 200820	1038	39.6	67875.00	31.39	0	1	0
4005356 200820	1038	39.7	66250.00	31.39	0	1	0
4005455 200820	1038	39.8	66962.50	31.28	0	1	0
4005556 200820	1038	39.9	68037.50	31.19	0	1	0
4005655 200820	1038	40.0	67487.50	31.16	0	1	0
4005755 200820	1038	40.1	68550.00	31.22	0	1	0
4005855 200820	1038	40.2	67862.50	31.26	0	1	0
4005965 200820	1038	40.3	68050.00	31.14	0	1	0
4006065 200820	1038	40.4	69237.50	31.16	0	1	0
4006165 200820	1038	40.5	70787.50	31.08	0	1	0
4006265 200820	1038	40.6	66725.00	31.22	0	1	0
4006365 200820	1038	40.7	66987.50	31.17	0	1	0
4006465 200820	1038	40.8	69675.00	31.20	0	1	0
4006565 200820	1038	40.9	67700.00	31.32	0	1	0
4006665 200820	1038	41.0	67775.00	31.31	0	1	0
4006765 200820	1038	41.1	67950.00	31.32	0	1	0
4006865 200820	1038	41.2	68450.00	31.29	0	1	0
4006965 200820	1038	41.3	67862.50	31.32	0	1	0
4007065 200820	1038	41.4	68875.00	31.31	0	1	0
4007165 200820	1038	41.5	69212.50	31.30	0	1	0
4007265 200820	1038	41.6	70350.00	31.22	0	1	0
4007365 200820	1038	41.7	68600.00	31.39	0	1	0
4007465 200820	1038	41.8	68050.00	31.46	0	1	0
4007565 200820	1038	41.9	69575.00	31.39	0	1	0
4007665 200820	1038	42.0	64975.00	31.47	0	1	0
4007764 200820	1038	42.1	66800.00	31.35	0	1	0
4007864 200820	1038	42.2	67075.00	31.29	0	1	0
4007974 200820	1038	42.3	67762.50	31.23	0	1	0
4008074 200820	1038	42.4	68412.50	31.23	0	1	0
4008174 200820	1038	42.5	68187.50	31.21	0	1	0
4008274 200820	1038	42.6	66587.50	31.16	0	1	0
4008374 200820	1038	42.7	67925.00	30.99	0	1	0
4008474 200820	1038	42.8	66862.50	30.96	0	1	0
4008574 200820	1038	42.9	68912.50	30.91	0	1	0
4008674 200820	1038	43.0	67250.00	30.88	0	1	0
4008774 200820	1038	43.1	66975.00	30.98	0	1	0
4008874 200820	1038	43.2	68350.00	30.99	0	1	0
4008984 200820	1038	43.3	69925.00	31.05	0	1	0
4009084 200820	1038	43.4	67200.00	31.14	0	1	0
4009184 200820	1038	43.5	67962.50	31.09	0	1	0
4009284 200820	1038	43.6	67487.50	31.08	0	1	0
4009384 200820	1038	43.7	68025.00	31.12	0	1	0
4009484 200820	1038	43.8	68650.00	31.12	0	1	0
4009583 200820	1038	43.9	67375.00	31.20	0	1	0
4009683 200820	1038	44.0	67912.50	31.13	0	1	0
4009783 200820	1038	44.1	67275.00	31.16	0	1	0
4009883 200820	1038	44.2	68787.50	31.18	0	1	0
4009983 200820	1038	44.3	67400.00	31.20	0	1	0
4010083 200820	1038	44.4	68012.50	31.08	0	1	0
4010193 200820	1038	44.5	68075.00	31.12	0	1	0
4010293 200820	1038	44.6	68400.00	31.12	0	1	0
4010393 200820	1038	44.7	69150.00	31.17	0	1	0
4010493 200820	1038	44.8	67250.00	31.22	0	1	0
4010593 200820	1038	44.9	67562.50	31.15	0	1	0
4010693 200820	1038	45.0	67962.50	31.16	0	1	0
4010793 200820	1038	45.1	66625.00	31.16	0	1	0
4010893 200820	1038	45.2	69387.50	31.14	0	1	0
4010993 200820	1038	45.3	68537.50	31.16	0	1	0
4011093 200820	1038	45.4	68462.50	31.21	0	1	0
4011193 200820	1038	45.5	68100.00	31.23	0	1	0
4011293 200820	1038	45.6	68650.00	31.23	0	1	0
4011393 200820	1038	45.7	68237.50	31.25	0	1	0
4011492 200820	1038	45.8	67062.50	31.20	0	1	0
4011593 200820	1038	45.9	67462.50	31.20	0	1	0
4011692 200820	1038	46.0	67512.50	31.19	0	1	0
4011792 200820	1038	46.1	70475.00	31.17	0	1	0
4011892 200820	1038	46.2	67487.50	31.34	0	1	0
4012002 200820	1038	46.3	68262.50	31.26	0	1	0
4012102 200820	1038	46.4	66800.00	31.25	0	1	0
4012202 200820	1038	46.5	67650.00	31.17	0	1	0
4012302 200820	1038	46.6	67050.00	31.15	0	1	0
4012402 200820	1038	46.7	68362.50	31.08	0	1	0
4012502 200820	1038	46.8	67537.50	31.09	0	1	0
4012602 200820	1038	46.9	68812.50	31.11	0	1	0
4012702 200820	1038	47.0	67700.00	31.17	0	1	0
4012802 200820	1038	47.1	68437.50	31.18	0	1	0
4012902 200820	1038	47.2	67700.00	31.08	0	1	0
4013012 200820	1038	47.3	68600.00	31.09	0	1	0
4013112 200820	1038	47.4	67625.00	31.11	0	1	0
4013212 200820	1038	47.5	67850.00	31.15	0	1	0
4013312 200820	1038	47.6	65475.00	31.16	0	1	0
4013411 200820	1038	47.7	67200.00	31.08	0	1	0
4013511 200820	1038	47.8	67962.50	31.03	0	1	0
4013611 200820	1038	47.9	68062.50	31.05	0	1	0
4013711 200820	1038	48.0	67875.00	31.02	0	1	0
4013811 200820	1038	48.1	68587.50	31.03	0	1	0
4013911 200820	1038	48.2	67262.50	31.03	0	1	0
4014011 200820	1038	48.3	68075.00	31.01	0	1	0
4014111 200820	1038	48.4	66487.50	30.99	0	1	0
4014221 200820	1038	48.5	67275.00	30.94	0	1	0
4014311 200820	1038	48.6	69462.50	30.91	0	1	0
4014421 200820	1038	48.7	67750.00	31.09	0	1	0
4014521 200820	1038	48.8	66412.50	31.12	0	1	0
4014611 200820	1038	48.9	67775.00	31.05	0	1	0
4014721 200820	1038	49.0	67312.50	31.03	0	1	0
4014821 200820	1038	49.1	67075.00	31.01	0	1	0
4014921 200820	1038	49.2	66037.50	30.94	0	1	0
4015021 200820	1038	49.3	69462.50	30.88	0	1	0
4015121 200820	1038	49.4	69312.50	30.95	0	1	0
4015221 200820	1038	49.5	68012.50	31.07	0	1	0
4015320 200820	1038	49.6	68287.50	31.11	0	1	0
4015420 200820	1038	49.7	67925.00	31.05	0	1	0
4015521 200820	1038	49.8	69337.50	31.06	0	1	0
4015620 200820	1038	49.9	67150.00	31.19	0	1	0
4015720 200820	1038	50.0	68762.50	31.17	0	1	0
4015820 200820	1038	50.1	67575.00	31.23	0	1	0
4015920 200820	1038	50.2	69262.50	31.25	0	1	0
4016030 200820	1038	50.3	67987.50	31.40	0	1	0
4016130 200820	1038	50.4	67350.00	31.33	0	1	0
4016230 200820	1038	50.5	68387.50	31.24	0	1	0
4016330 200820	1038	50.6	67062.50	31.26	0	1	0
4016430 200820	1038	50.7	66612.50	31.21	0	1	0
4016530 200820	1038	50.8	67600.00	31.15	0	1	0
4016630 200820	1038	50.9	68237.50	31.07	0	1	0
4016730 200820	1038	51.0	68075.00	31.12	0	1	0
4016830 200820	1038	51.1	67137.50	31.09	0	1	0
4016930 200820	1038	51.2	68737.50	31.07	0	1	0
4017040 200820	1038	51.3	67337.50	31.04	0	1	0
4017140 200820	1038	51.4	68662.50	31.01	0	1	0
4017239 200820	1038	51.5	69050.00	31.07	0	1	0
4017339 200820	1038	51.6	69000.00	31.10	0	1	0
4017439 200820	1038	51.7	67737.50	31.19	0	1	0
4017539 200820	1038	51.8	67450.00	31.24	0	1	0
4017639 200820	1038	51.9	68525.00	31.23	0	1	0
4017739 200820	1038	52.0	68175.00	31.25	0	1	0
4017839 200820	1038	52.1	68450.00	31.25	0	1	0
4017939 200820	1038	52.2	67925.00	31.31	0	1	0
4018039 200820	1038	52.3	68275.00	31.27	0	1	0
4018139 200820	1038	52.4	70162.50	31.32	0	1	0
4018239 200820	1038	52.5	67112.50	31.38	0	1	0
4018339 200820	1038	52.6	67987.50	31.30	0	1	0
4018449 200820	1038	52.7	67612.50	31.25	0	1	0
4018539 200820	1038	52.8	68762.50	31.25	0	1	0
4018639 200820	1038	52.9	66237.50	31.30	0	1	0
4018739 200820	1038	53.0	67700.00	31.20	0	1	0
4018839 200820	1038	53.1	68725.00	31.18	0	1	0
4018949 200820	1038	53.2	68450.00	31.19	0	1	0
4019039 200820	1038	53.3	68700.00	31.22	0	1	0
4019148 200820	1038	53.4	66650.00	31.24	0	1	0
4019249 200820	1038	53.5	68250.00	31.08	0	1	0
4019349 200820	1038	53.6	65587.50	31.13	0	1	0
4019448 200820	1038	53.7	68475.00	31.02	0	1	0
4019548 200820	1038	53.8	69062.50	31.06	0	1	0
4019648 200820	1038	53.9	67550.00	31.07	0	1	0
4019749 200820	1038	54.0	68000.00	31.13	0	1	0
4019848 200820	1038	54.1	67675.00	31.15	0	1	0
4019948 200820	1038	54.2	66900.00	31.10	0	1	0
4020048 200820	1038	54.3	68362.50	31.03	0	1	0
4020158 200820	1038	54.4	67350.00	31.01	0	1	0
4020258 200820	1038	54.5	67875.00	31.04	0	1	0
4020358 200820	1038	54.6	67612.50	31.03	0	1	0
4020458 200820	1038	54.7	66562.50	31.12	0	1	0
4020558 200820	1038	54.8	67737.50	31.03	0	1	0
4020658 200820	1038	54.9	68012.50	30.97	0	1	0
4020758 200820	1038	55.0	67737.50	30.99	0	1	0
4020858 200820	1038	55.1	68187.50	30.98	0	1	0
4020958 200820	1038	55.2	66437.50	31.01	0	1	0
4021058 200820	1038	55.3	69112.50	30.98	0	1	0
4021168 200820	1038	55.4	68275.00	31.02	0	1	0
4021268 200820	1038	55.5	67912.50	31.06	0	1	0
4021367 200820	1038	55.6	68887.50	31.06	0	1	0
4021468 200820	1038	55.7	67337.50	31.12	0	1	0
4021567 200820	1038	55.8	67225.00	31.15	0	1	0
4021667 200820	1038	55.9	68275.00	31.13	0	1	0
4021767 200820	1038	56.0	67900.00	31.14	0	1	0
4021867 200820	1038	56.1	68087.50	31.15	0	1	0
4021967 200820	1038	56.2	68862.50	31.15	0	1	0
4022067 200820	1038	56.3	69262.50	31.25	0	1	0
4022167 200820	1038	56.4	68600.00	31.26	0	1	0
4022267 200820	1038	56.5	67162.50	31.28	0	1	0
4022367 200820	1038	56.6	66250.00	31.24	0	1	0
4022467 200820	1038	56.7	68150.00	31.12	0	1	0
4022567 200820	1038	56.8	66587.50	31.16	0	1	0
4022667 200820	1038	56.9	66425.00	31.13	0	1	0
4022767 200820	1038	57.0	66437.50	31.05	0	1	0
4022867 200820	1038	57.1	67650.00	30.98	0	1	0
4022977 200820	1038	57.2	67212.50	30.96	0	1	0
4023067 200820	1038	57.3	69625.00	30.89	0	1	0
4023177 200820	1038	57.4	68737.50	30.90	0	1	0
4023276 200820	1038	57.5	67937.50	30.91	0	1	0
4023376 200820	1038	57.6	68500.00	30.95	0	1	0
4023476 200820	1038	57.7	68650.00	31.05	0	1	0
4023576 200820	1038	57.8	68125.00	31.07	0	1	0
4023676 200820	1038	57.9	69087.50	31.14	0	1	0
4023776 200820	1038	58.0	67575.00	31.26	0	1	0
4023876 200820	1038	58.1	66200.00	31.31	0	1	0
4023976 200820	1038	58.2	67437.50	31.24	0	1	0
4024076 200820	1038	58.3	68437.50	31.25	0	1	0
4024186 200820	1038	58.4	68050.00	31.20	0	1	0
4024286 200820	1038	58.5	69262.50	31.17	0	1	0
4024386 200820	1038	58.6	69925.00	31.23	0	1	0
4024486 200820	1038	58.7	68850.00	31.29	0	1	0
4024586 200820	1038	58.8	68437.50	31.30	0	1	0
4024686 200820	1038	58.9	66662.50	31.32	0	1	0
4024786 200820	1038	59.0	68650.00	31.21	0	1	0
4024886 200820	1038	59.1	68287.50	31.26	0	1	0
4024986 200820	1038	59.2	67762.50	31.35	0	1	0
4025086 200820	1038	59.3	68812.50	31.36	0	1	0
4025185 200820	1038	59.4	66837.50	31.38	0	1	0
4025295 200820	1038	59.5	68450.00	31.33	0	1	0
4025395 200820	1038	59.6	69475.00	31.29	0	1	0
4025495 200820	1038	59.7	69712.50	31.27	0	1	0
4025595 200820	1038	59.8	68875.00	31.31	0	1	0
4025695 200820	1038	59.9	66725.00	31.33	0	1	0
4025786 200820	1039	0.0	66037.50	31.33	0	1	0
4025886 200820	1039	0.1	68425.00	31.21	0	1	0
4025996 200820	1039	0.2	66975.00	31.22	0	1	0
4026096 200820	1039	0.3	68737.50	31.18	0	1	0
4026196 200820	1039	0.4	67037.50	31.18	0	1	0
4026296 200820	1039	0.5	66462.50	31.19	0	1	0
4026396 200820	1039	0.6	67537.50	31.10	0	1	0
4026496 200820	1039	0.7	66600.00	31.01	0	1	0
4026596 200820	1039	0.8	68612.50	30.87	0	1	0
4026695 200820	1039	0.9	67950.00	30.86	0	1	0
4026795 200820	1039	1.0	67850.00	30.92	0	1	0
4026895 200820	1039	1.1	67362.50	31.00	0	1	0
4026995 200820	1039	1.2	67337.50	30.95	0	1	0
4027095 200820	1039	1.3	66550.00	30.97	0	1	0
4027205 200820	1039	1.4	68712.50	30.87	0	1	0
4027305 200820	1039	1.5	69087.50	30.94	0	1	0
4027405 200820	1039	1.6	68287.50	31.06	0	1	0
4027505 200820	1039	1.7	68287.50	31.10	0	1	0
4027605 200820	1039	1.8	69162.50	31.17	0	1	0
4027705 200820	1039	1.9	70237.50	31.20	0	1	0
4027805 200820	1039	2.0	66650.00	31.30	0	1	0
4027905 200820	1039	2.1	69687.50	31.25	0	1	0
4028005 200820	1039	2.2	69212.50	31.35	0	1	0
4028105 200820	1039	2.3	67975.00	31.43	0	1	0
4028215 200820	1039	2.4	66887.50	31.50	0	1	0
4028315 200820	1039	2.5	67625.00	31.42	0	1	0
4028415 200820	1039	2.6	67625.00	31.35	0	1	0
4028515 200820	1039	2.7	68250.00	31.32	0	1	0
4028614 200820	1039	2.8	67525.00	31.32	0	1	0
4028714 200820	1039	2.9	68437.50	31.25	0	1	0
4028814 200820	1039	3.0	68337.50	31.16	0	1	0
4028914 200820	1039	3.1	67450.00	31.24	0	1	0
4029014 200820	1039	3.2	66637.50	31.14	0	1	0
4029114 200820	1039	3.3	66600.00	31.02	0	1	0
4029214 200820	1039	3.4	67112.50	30.96	0	1	0
4029314 200820	1039	3.5	66800.00	30.97	0	1	0
4029414 200820	1039	3.6	68337.50	30.93	0	1	0
4029524 200820	1039	3.7	68187.50	30.97	0	1	0
4029614 200820	1039	3.8	69000.00	30.96	0	1	0
4029714 200820	1039	3.9	67800.00	31.03	0	1	0
4029814 200820	1039	4.0	67250.00	31.00	0	1	0
4029914 200820	1039	4.1	66937.50	30.95	0	1	0
4030024 200820	1039	4.2	68487.50	30.93	0	1	0
4030114 200820	1039	4.3	66725.00	31.01	0	1	0
4030224 200820	1039	4.4	68237.50	31.02	0	1	0
4030324 200820	1039	4.5	67062.50	31.07	0	1	0
4030424 200820	1039	4.6	66262.50	31.08	0	1	0
4030524 200820	1039	4.7	65587.50	30.99	0	1	0
4030624 200820	1039	4.8	67325.00	30.87	0	1	0
4030724 200820	1039	4.9	68050.00	30.80	0	1	0
4030823 200820	1039	5.0	65100.00	30.81	0	1	0
4030923 200820	1039	5.1	68075.00	30.71	0	1	0
4031023 200820	1039	5.2	68625.00	30.76	0	1	0
4031123 200820	1039	5.3	66212.50	30.77	0	1	0
4031233 200820	1039	5.4	68287.50	30.74	0	1	0
4031333 200820	1039	5.5	67562.50	30.75	0	1	0
4031433 200820	1039	5.6	68487.50	30.77	0	1	0
4031533 200820	1039	5.7	66487.50	30.87	0	1	0
4031633 200820	1039	5.8	65687.50	30.91	0	1	0
4031733 200820	1039	5.9	69275.00	30.84	0	1	0
4031833 200820	1039	6.0	67537.50	30.89	0	1	0
4031933 200820	1039	6.1	66900.00	31.00	0	1	0
4032033 200820	1039	6.2	66137.50	30.95	0	1	0
4032133 200820	1039	6.3	66937.50	30.84	0	1	0
4032243 200820	1039	6.4	68125.00	30.87	0	1	0
4032343 200820	1039	6.5	68887.50	30.86	0	1	0
4032442 200820	1039	6.6	67450.00	30.92	0	1	0
4032543 200820	1039	6.7	68275.00	30.87	0	1	0
4032643 200820	1039	6.8	68775.00	30.95	0	1	0
4032742 200820	1039	6.9	68125.00	31.09	0	1	0
4032842 200820	1039	7.0	68775.00	31.04	0	1	0
4032942 200820	1039	7.1	68387.50	31.10	0	1	0
4033042 200820	1039	7.2	66837.50	31.16	0	1	0
4033142 200820	1039	7.3	70187.50	31.20	0	1	0
4033242 200820	1039	7.4	67675.00	31.34	0	1	0
4033342 200820	1039	7.5	68475.00	31.32	0	1	0
4033442 200820	1039	7.6	68150.00	31.30	0	1	0
4033552 200820	1039	7.7	65987.50	31.33	0	1	0
4033642 200820	1039	7.8	67425.00	31.23	0	1	0
4033742 200820	1039	7.9	68450.00	31.17	0	1	0
4033842 200820	1039	8.0	67887.50	31.19	0	1	0
4033942 200820	1039	8.1	67312.50	31.15	0	1	0
4034052 200820	1039	8.2	68150.00	31.10	0	1	0
4034142 200820	1039	8.3	68400.00	31.16	0	1	0
4034252 200820	1039	8.4	67037.50	31.08	0	1	0
4034352 200820	1039	8.5	67812.50	31.05	0	1	0
4034451 200820	1039	8.6	67750.00	31.02	0	1	0
4034551 200820	1039	8.7	67312.50	31.00	0	1	0
4034652 200820	1039	8.8	67875.00	31.06	0	1	0
4034751 200820	1039	8.9	67675.00	31.08	0	1	0
4034851 200820	1039	9.0	67425.00	31.04	0	1	0
4034951 200820	1039	9.1	67412.50	31.02	0	1	0
4035051 200820	1039	9.2	67100.00	31.03	0	1	0
4035151 200820	1039	9.3	68200.00	30.98	0	1	0
4035261 200820	1039	9.4	68012.50	30.97	0	1	0
4035361 200820	1039	9.5	65612.50	31.02	0	1	0
4035461 200820	1039	9.6	65975.00	30.92	0	1	0
4035561 200820	1039	9.7	67775.00	30.84	0	1	0
4035661 200820	1039	9.8	67937.50	30.86	0	1	0
4035761 200820	1039	9.9	66700.00	30.86	0	1	0
4035860 200820	1039	10.0	67612.50	30.82	0	1	0
4035960 200820	1039	10.1	67337.50	30.83	0	1	0
4036060 200820	1039	10.2	68250.00	30.82	0	1	0
4036160 200820	1039	10.3	67625.00	30.87	0	1	0
4036270 200820	1039	10.4	67525.00	30.85	0	1	0
4036370 200820	1039	10.5	67987.50	30.83	0	1	0
4036470 200820	1039	10.6	66612.50	30.93	0	1	0
4036570 200820	1039	10.7	67875.00	30.96	0	1	0
4036669 200820	1039	10.8	68775.00	30.97	0	1	0
4036769 200820	1039	10.9	67412.50	31.00	0	1	0
4036869 200820	1039	11.0	66737.50	31.04	0	1	0
4036969 200820	1039	11.1	68850.00	31.00	0	1	0
4037069 200820	1039	11.2	67150.00	31.06	0	1	0
4037169 200820	1039	11.3	67937.50	31.01	0	1	0
4037269 200820	1039	11.4	67862.50	31.03	0	1	0
4037369 200820	1039	11.5	66912.50	31.04	0	1	0
4037469 200820	1039	11.6	68887.50	31.00	0	1	0
4037579 200820	1039	11.7	66962.50	31.10	0	1	0
4037669 200820	1039	11.8	67887.50	31.06	0	1	0
4037769 200820	1039	11.9	68837.50	31.02	0	1	0
4037869 200820	1039	12.0	69525.00	31.08	0	1	0
4037969 200820	1039	12.1	69612.50	31.21	0	1	0
4038079 200820	1039	12.2	68725.00	31.24	0	1	0
4038169 200820	1039	12.3	66025.00	31.31	0	1	0
4038279 200820	1039	12.4	67550.00	31.23	0	1	0
4038379 200820	1039	12.5	68612.50	31.21	0	1	0
4038479 200820	1039	12.6	67650.00	31.29	0	1	0
4038578 200820	1039	12.7	66200.00	31.23	0	1	0
4038678 200820	1039	12.8	68387.50	31.20	0	1	0
4038778 200820	1039	12.9	69387.50	31.22	0	1	0
4038878 200820	1039	13.0	67212.50	31.25	0	1	0
4038978 200820	1039	13.1	67937.50	31.14	0	1	0
4039078 200820	1039	13.2	68225.00	31.07	0	1	0
4039178 200820	1039	13.3	67287.50	31.04	0	1	0
4039288 200820	1039	13.4	66512.50	31.10	0	1	0
4039388 200820	1039	13.5	67725.00	31.05	0	1	0
4039488 200820	1039	13.6	68375.00	31.01	0	1	0
4039588 200820	1039	13.7	67662.50	31.05	0	1	0
4039688 200820	1039	13.8	67587.50	31.11	0	1	0
4039788 200820	1039	13.9	69462.50	31.08	0	1	0
4039888 200820	1039	14.0	68375.00	31.08	0	1	0
4039988 200820	1039	14.1	65887.50	31.13	0	1	0
4040088 200820	1039	14.2	66012.50	31.04	0	1	0
4040188 200820	1039	14.3	67925.00	30.94	0	1	0
4040298 200820	1039	14.4	68800.00	30.97	0	1	0
4040398 200820	1039	14.5	68037.50	31.07	0	1	0
4040497 200820	1039	14.6	67262.50	31.09	0	1	0
4040597 200820	1039	14.7	67612.50	31.04	0	1	0
4040697 200820	1039	14.8	67875.00	31.03	0	1	0
4040797 200820	1039	14.9	66975.00	31.05	0	1	0
4040897 200820	1039	15.0	68062.50	30.93	0	1	0
4040997 200820	1039	15.1	69875.00	30.92	0	1	0
4041097 200820	1039	15.2	68900.00	31.10	0	1	0
4041197 200820	1039	15.3	68112.50	31.23	0	1	0
4041297 200820	1039	15.4	68362.50	31.24	0	1	0
4041397 200820	1039	15.5	67412.50	31.22	0	1	0
4041497 200820	1039	15.6	68212.50	31.19	0	1	0
4041597 200820	1039	15.7	68575.00	31.23	0	1	0
4041697 200820	1039	15.8	66150.00	31.28	0	1	0
4041797 200820	1039	15.9	67775.00	31.20	0	1	0
4041897 200820	1039	16.0	66762.50	31.23	0	1	0
4041997 200820	1039	16.1	67175.00	31.18	0	1	0
4042107 200820	1039	16.2	68250.00	31.05	0	1	0
4042197 200820	1039	16.3	68275.00	31.03	0	1	0
4042306 200820	1039	16.4	67350.00	31.03	0	1	0
4042406 200820	1039	16.5	67500.00	30.99	0	1	0
4042506 200820	1039	16.6	67600.00	30.99	0	1	0
4042606 200820	1039	16.7	67275.00	30.96	0	1	0
4042706 200820	1039	16.8	66825.00	30.91	0	1	0
4042806 200820	1039	16.9	68600.00	30.94	0	1	0
4042906 200820	1039	17.0	69625.00	30.97	0	1	0
4043006 200820	1039	17.1	67062.50	31.10	0	1	0
4043106 200820	1039	17.2	67687.50	31.10	0	1	0
4043206 200820	1039	17.3	67062.50	31.07	0	1	0
4043316 200820	1039	17.4	68637.50	31.02	0	1	0
4043416 200820	1039	17.5	67987.50	31.07	0	1	0
4043516 200820	1039	17.6	66937.50	31.10	0	1	0
4043616 200820	1039	17.7	68162.50	31.07	0	1	0
4043716 200820	1039	17.8	66787.50	31.11	0	1	0
4043816 200820	1039	17.9	65150.00	31.10	0	1	0
4043916 200820	1039	18.0	67237.50	30.95	0	1	0
4044016 200820	1039	18.1	67050.00	30.84	0	1	0
4044116 200820	1039	18.2	68800.00	30.84	0	1	0
4044216 200820	1039	18.3	67762.50	30.89	0	1	0
4044326 200820	1039	18.4	67950.00	30.92	0	1	0
4044425 200820	1039	18.5	67825.00	30.89	0	1	0
4044525 200820	1039	18.6	69512.50	30.88	0	1	0
4044625 200820	1039	18.7	68362.50	31.00	0	1	0
4044725 200820	1039	18.8	68750.00	31.01	0	1	0
4044825 200820	1039	18.9	66500.00	31.10	0	1	0
4044925 200820	1039	19.0	68487.50	31.16	0	1	0
4045025 200820	1039	19.1	68362.50	31.22	0	1	0
4045125 200820	1039	19.2	66512.50	31.27	0	1	0
4045225 200820	1039	19.3	67425.00	31.17	0	1	0
4045325 200820	1039	19.4	67475.00	31.16	0	1	0
4045425 200820	1039	19.5	67312.50	31.13	0	1	0
4045525 200820	1039	19.6	67450.00	31.11	0	1	0
4045625 200820	1039	19.7	68125.00	31.02	0	1	0
4045725 200820	1039	19.8	66475.00	31.01	0	1	0
4045825 200820	1039	19.9	67675.00	30.91	0	1	0
4045925 200820	1039	20.0	67037.50	30.96	0	1	0
4046025 200820	1039	20.1	65787.50	30.89	0	1	0
4046125 200820	1039	20.2	67562.50	30.78	0	1	0
4046225 200820	1039	20.3	68237.50	30.82	0	1	0
4046335 200820	1039	20.4	67775.00	30.86	0	1	0
4046435 200820	1039	20.5	66887.50	30.87	0	1	0
4046535 200820	1039	20.6	67337.50	30.86	0	1	0
4046635 200820	1039	20.7	67650.00	30.85	0	1	0
4046735 200820	1039	20.8	65400.00	30.83	0	1	0
4046835 200820	1039	20.9	68100.00	30.78	0	1	0
4046934 200820	1039	21.0	66975.00	30.80	0	1	0
4047034 200820	1039	21.1	67475.00	30.80	0	1	0
4047134 200820	1039	21.2	67675.00	30.87	0	1	0
4047234 200820	1039	21.3	67787.50	30.88	0	1	0
4047344 200820	1039	21.4	66387.50	30.86	0	1	0
4047444 200820	1039	21.5	67987.50	30.80	0	1	0
4047544 200820	1039	21.6	67600.00	30.84	0	1	0
4047644 200820	1039	21.7	67925.00	30.86	0	1	0
4047744 200820	1039	21.8	66637.50	30.87	0	1	0
4047844 200820	1039	21.9	67400.00	30.92	0	1	0
4047944 200820	1039	22.0	67937.50	30.89	0	1	0
4048044 200820	1039	22.1	67475.00	30.94	0	1	0
4048144 200820	1039	22.2	66500.00	30.94	0	1	0
4048244 200820	1039	22.3	69262.50	30.88	0	1	0
4048344 200820	1039	22.4	67450.00	30.95	0	1	0
4048453 200820	1039	22.5	66787.50	31.00	0	1	0
4048544 200820	1039	22.6	67437.50	30.94	0	1	0
4048654 200820	1039	22.7	68175.00	30.94	0	1	0
4048753 200820	1039	22.8	65962.50	30.95	0	1	0
4048843 200820	1039	22.9	68862.50	30.92	0	1	0
4048953 200820	1039	23.0	68437.50	30.98	0	1	0
4049053 200820	1039	23.1	68662.50	31.01	0	1	0
4049153 200820	1039	23.2	67637.50	31.06	0	1	0
4049253 200820	1039	23.3	68187.50	31.11	0	1	0
4049353 200820	1039	23.4	68287.50	31.06	0	1	0
4049453 200820	1039	23.5	69350.00	31.10	0	1	0
4049553 200820	1039	23.6	66400.00	31.22	0	1	0
4049653 200820	1039	23.7	68075.00	31.17	0	1	0
4049753 200820	1039	23.8	67325.00	31.16	0	1	0
4049853 200820	1039	23.9	67775.00	31.23	0	1	0
4049953 200820	1039	24.0	67837.50	31.18	0	1	0
4050053 200820	1039	24.1	66162.50	31.15	0	1	0
4050153 200820	1039	24.2	67975.00	31.04	0	1	0
4050253 200820	1039	24.3	69275.00	31.05	0	1	0
4050363 200820	1039	24.4	69262.50	31.10	0	1	0
4050463 200820	1039	24.5	69775.00	31.14	0	1	0
4050562 200820	1039	24.6	68537.50	31.16	0	1	0
4050662 200820	1039	24.7	67975.00	31.26	0	1	0
4050762 200820	1039	24.8	66300.00	31.26	0	1	0
4050862 200820	1039	24.9	67537.50	31.21	0	1	0
4050962 200820	1039	25.0	67837.50	31.20	0	1	0
4051062 200820	1039	25.1	67575.00	31.20	0	1	0
4051162 200820	1039	25.2	68025.00	31.26	0	1	0
4051262 200820	1039	25.3	67000.00	31.26	0	1	0
4051372 200820	1039	25.4	68000.00	31.16	0	1	0
4051472 200820	1039	25.5	66587.50	31.11	0	1	0
4051572 200820	1039	25.6	69375.00	30.96	0	1	0
4051672 200820	1039	25.7	67562.50	31.00	0	1	0
4051772 200820	1039	25.8	69775.00	30.98	0	1	0
4051872 200820	1039	25.9	68637.50	31.14	0	1	0
4051972 200820	1039	26.0	67400.00	31.19	0	1	0
4052072 200820	1039	26.1	68375.00	31.17	0	1	0
4052172 200820	1039	26.2	67687.50	31.20	0	1	0
4052271 200820	1039	26.3	68612.50	31.19	0	1	0
4052371 200820	1039	26.4	69400.00	31.26	0	1	0
4052471 200820	1039	26.5	68012.50	31.32	0	1	0
4052571 200820	1039	26.6	67087.50	31.39	0	1	0
4052681 200820	1039	26.7	68537.50	31.28	0	1	0
4052771 200820	1039	26.8	66812.50	31.33	0	1	0
4052871 200820	1039	26.9	67637.50	31.20	0	1	0
4052971 200820	1039	27.0	68212.50	31.15	0	1	0
4053071 200820	1039	27.1	68412.50	31.19	0	1	0
4053181 200820	1039	27.2	69650.00	31.19	0	1	0
4053271 200820	1039	27.3	68012.50	31.28	0	1	0
4053381 200820	1039	27.4	69125.00	31.25	0	1	0
4053481 200820	1039	27.5	65512.50	31.24	0	1	0
4053581 200820	1039	27.6	69037.50	31.12	0	1	0
4053681 200820	1039	27.7	68900.00	31.21	0	1	0
4053781 200820	1039	27.8	68050.00	31.23	0	1	0
4053881 200820	1039	27.9	66537.50	31.28	0	1	0
4053981 200820	1039	28.0	67625.00	31.24	0	1	0
4054081 200820	1039	28.1	65950.00	31.21	0	1	0
4054180 200820	1039	28.2	65575.00	31.10	0	1	0
4054280 200820	1039	28.3	67587.50	30.91	0	1	0
4054390 200820	1039	28.4	67512.50	30.90	0	1	0
4054490 200820	1039	28.5	67162.50	30.82	0	1	0
4054590 200820	1039	28.6	67137.50	30.90	0	1	0
4054690 200820	1039	28.7	67537.50	30.81	0	1	0
4054790 200820	1039	28.8	66337.50	30.75	0	1	0
4054890 200820	1039	28.9	67375.00	30.67	0	1	0
4054990 200820	1039	29.0	67512.50	30.71	0	1	0
4055090 200820	1039	29.1	68287.50	30.71	0	1	0
4055190 200820	1039	29.2	67912.50	30.81	0	1	0
4055290 200820	1039	29.3	67675.00	30.92	0	1	0
4055400 200820	1039	29.4	67225.00	30.92	0	1	0
4055500 200820	1039	29.5	67737.50	30.91	0	1	0
4055600 200820	1039	29.6	68137.50	30.93	0	1	0
4055700 200820	1039	29.7	67225.00	30.98	0	1	0
4055800 200820	1039	29.8	68600.00	30.96	0	1	0
4055900 200820	1039	29.9	68387.50	31.07	0	1	0
4056000 200820	1039	30.0	68262.50	31.11	0	1	0
4056100 200820	1039	30.1	68075.00	31.15	0	1	0
4056200 200820	1039	30.2	66525.00	31.14	0	1	0
4056300 200820	1039	30.3	67062.50	31.07	0	1	0
4056400 200820	1039	30.4	68612.50	31.05	0	1	0
4056500 200820	1039	30.5	65700.00	31.11	0	1	0
4056600 200820	1039	30.6	67300.00	31.02	0	1	0
4056700 200820	1039	30.7	68200.00	30.98	0	1	0
4056800 200820	1039	30.8	67512.50	31.02	0	1	0
4056900 200820	1039	30.9	68175.00	30.97	0	1	0
4057000 200820	1039	31.0	69012.50	30.96	0	1	0
4057100 200820	1039	31.1	67375.00	31.00	0	1	0
4057200 200820	1039	31.2	68375.00	30.97	0	1	0
4057300 200820	1039	31.3	68075.00	31.05	0	1	0
4057410 200820	1039	31.4	67837.50	31.10	0	1	0
4057509 200820	1039	31.5	68675.00	31.06	0	1	0
4057609 200820	1039	31.6	67150.00	31.19	0	1	0
4057710 200820	1039	31.7	66725.00	31.19	0	1	0
4057810 200820	1039	31.8	67575.00	31.12	0	1	0
4057909 200820	1039	31.9	69012.50	31.12	0	1	0
4058009 200820	1039	32.0	68362.50	31.16	0	1	0
4058109 200820	1039	32.1	69125.00	31.13	0	1	0
4058209 200820	1039	32.2	68375.00	31.21	0	1	0
4058309 200820	1039	32.3	67787.50	31.21	0	1	0
4058419 200820	1039	32.4	67250.00	31.20	0	1	0
4058519 200820	1039	32.5	65612.50	31.17	0	1	0
4058619 200820	1039	32.6	66200.00	31.03	0	1	0
4058719 200820	1039	32.7	70037.50	30.99	0	1	0
4058819 200820	1039	32.8	66775.00	31.14	0	1	0
4058919 200820	1039	32.9	67462.50	31.10	0	1	0
4059019 200820	1039	33.0	65550.00	31.03	0	1	0
4059119 200820	1039	33.1	69187.50	30.91	0	1	0
4059219 200820	1039	33.2	65962.50	30.91	0	1	0
4059319 200820	1039	33.3	67362.50	30.80	0	1	0
4059419 200820	1039	33.4	66225.00	30.78	0	1	0
4059529 200820	1039	33.5	67325.00	30.74	0	1	0
4059629 200820	1039	33.6	67725.00	30.81	0	1	0
4059729 200820	1039	33.7	68787.50	30.88	0	1	0
4059829 200820	1039	33.8	67225.00	30.83	0	1	0
4059919 200820	1039	33.9	68525.00	30.85	0	1	0
4100028 200820	1039	34.0	68175.00	30.89	0	1	0
4100128 200820	1039	34.1	69337.50	31.01	0	1	0
4100228 200820	1039	34.2	64787.50	31.02	0	1	0
4100328 200820	1039	34.3	69375.00	30.97	0	1	0
4100428 200820	1039	34.4	67387.50	31.06	0	1	0
4100528 200820	1039	34.5	68537.50	31.11	0	1	0
4100628 200820	1039	34.6	67300.00	31.16	0	1	0
4100728 200820	1039	34.7	67650.00	31.14	0	1	0
4100828 200820	1039	34.8	66387.50	31.09	0	1	0
4100928 200820	1039	34.9	68850.00	31.06	0	1	0
4101028 200820	1039	35.0	68750.00	31.07	0	1	0
4101128 200820	1039	35.1	66850.00	31.10	0	1	0
4101228 200820	1039	35.2	68000.00	30.98	0	1	0
4101328 200820	1039	35.3	69912.50	31.13	0	1	0
4101438 200820	1039	35.4	67425.00	31.15	0	1	0
4101538 200820	1039	35.5	67250.00	31.15	0	1	0
4101638 200820	1039	35.6	67975.00	31.10	0	1	0
4101737 200820	1039	35.7	66575.00	31.13	0	1	0
4101837 200820	1039	35.8	67950.00	31.08	0	1	0
4101937 200820	1039	35.9	67512.50	31.15	0	1	0
4102037 200820	1039	36.0	68150.00	31.09	0	1	0
4102137 200820	1039	36.1	68162.50	31.06	0	1	0
4102237 200820	1039	36.2	68150.00	31.12	0	1	0
4102337 200820	1039	36.3	68525.00	31.13	0	1	0
4102447 200820	1039	36.4	66162.50	31.07	0	1	0
4102547 200820	1039	36.5	67787.50	31.01	0	1	0
4102647 200820	1039	36.6	67550.00	31.03	0	1	0
4102747 200820	1039	36.7	68700.00	31.01	0	1	0
4102847 200820	1039	36.8	68825.00	31.11	0	1	0
4102947 200820	1039	36.9	68412.50	31.15	0	1	0
4103047 200820	1039	37.0	67100.00	31.19	0	1	0
4103147 200820	1039	37.1	68250.00	31.14	0	1	0
4103247 200820	1039	37.2	67862.50	31.15	0	1	0
4103347 200820	1039	37.3	67650.00	31.13	0	1	0
4103447 200820	1039	37.4	69062.50	31.09	0	1	0
4103547 200820	1039	37.5	68575.00	31.22	0	1	0
4103646 200820	1039	37.6	67500.00	31.26	0	1	0
4103756 200820	1039	37.7	66412.50	31.26	0	1	0
4103847 200820	1039	37.8	66587.50	31.15	0	1	0
4103946 200820	1039	37.9	69525.00	31.05	0	1	0
4104056 200820	1039	38.0	68675.00	31.10	0	1	0
4104146 200820	1039	38.1	67325.00	31.17	0	1	0
4104256 200820	1039	38.2	67912.50	31.13	0	1	0
4104356 200820	1039	38.3	67412.50	31.14	0	1	0
4104456 200820	1039	38.4	66187.50	31.12	0	1	0
4104556 200820	1039	38.5	68300.00	31.00	0	1	0
4104656 200820	1039	38.6	67337.50	30.98	0	1	0
4104766 200820	1039	38.7	68362.50	30.98	0	1	0
4104856 200820	1039	38.8	67425.00	31.06	0	1	0
4104956 200820	1039	38.9	66875.00	31.10	0	1	0
4105056 200820	1039	39.0	68662.50	30.98	0	1	0
4105156 200820	1039	39.1	66512.50	30.98	0	1	0
4105256 200820	1039	39.2	68475.00	30.94	0	1	0
4105356 200820	1039	39.3	68800.00	30.97	0	1	0
4105466 200820	1039	39.4	65150.00	31.03	0	1	0
4105566 200820	1039	39.5	67300.00	30.99	0	1	0
4105665 200820	1039	39.6	68350.00	30.94	0	1	0
4105765 200820	1039	39.7	65637.50	30.99	0	1	0
4105865 200820	1039	39.8	66987.50	30.86	0	1	0
4105965 200820	1039	39.9	67712.50	30.84	0	1	0
4106065 200820	1039	40.0	67212.50	30.88	0	1	0
4106165 200820	1039	40.1	69775.00	30.82	0	1	0
4106265 200820	1039	40.2	66487.50	30.96	0	1	0
4106365 200820	1039	40.3	67950.00	30.87	0	1	0
4106475 200820	1039	40.4	67837.50	30.84	0	1	0
4106575 200820	1039	40.5	69112.50	30.96	0	1	0
4106675 200820	1039	40.6	68112.50	31.04	0	1	0
4106775 200820	1039	40.7	69762.50	31.03	0	1	0
4106875 200820	1039	40.8	67537.50	31.21	0	1	0
4106975 200820	1039	40.9	68100.00	31.24	0	1	0
4107075 200820	1039	41.0	66937.50	31.25	0	1	0
4107175 200820	1039	41.1	66687.50	31.24	0	1	0
4107275 200820	1039	41.2	69962.50	31.10	0	1	0
4107374 200820	1039	41.3	66550.00	31.26	0	1	0
4107474 200820	1039	41.4	69400.00	31.20	0	1	0
4107574 200820	1039	41.5	68362.50	31.27	0	1	0
4107674 200820	1039	41.6	66525.00	31.23	0	1	0
4107784 200820	1039	41.7	67400.00	31.16	0	1	0
4107874 200820	1039	41.8	66862.50	31.06	0	1	0
4107974 200820	1039	41.9	66900.00	31.03	0	1	0
4108074 200820	1039	42.0	67862.50	30.97	0	1	0
4108174 200820	1039	42.1	66387.50	31.01	0	1	0
4108284 200820	1039	42.2	65325.00	31.00	0	1	0
4108374 200820	1039	42.3	66562.50	30.79	0	1	0
4108484 200820	1039	42.4	68137.50	30.79	0	1	0
4108584 200820	1039	42.5	67825.00	30.73	0	1	0
4108684 200820	1039	42.6	65175.00	30.71	0	1	0
4108784 200820	1039	42.7	69000.00	30.65	0	1	0
4108884 200820	1039	42.8	66812.50	30.72	0	1	0
4108984 200820	1039	42.9	65050.00	30.72	0	1	0
4109084 200820	1039	43.0	69312.50	30.64	0	1	0
4109183 200820	1039	43.1	66375.00	30.70	0	1	0
4109284 200820	1039	43.2	66425.00	30.70	0	1	0
4109383 200820	1039	43.3	69162.50	30.75	0	1	0
4109483 200820	1039	43.4	68000.00	30.87	0	1	0
4109593 200820	1039	43.5	66937.50	30.86	0	1	0
4109693 200820	1039	43.6	66937.50	30.82	0	1	0
4109793 200820	1039	43.7	68150.00	30.90	0	1	0
4109893 200820	1039	43.8	67412.50	30.86	0	1	0
4109993 200820	1039	43.9	67287.50	30.89	0	1	0
4110093 200820	1039	44.0	67212.50	30.99	0	1	0
4110193 200820	1039	44.1	67187.50	30.90	0	1	0
4110293 200820	1039	44.2	67425.00	30.93	0	1	0
4110393 200820	1039	44.3	66725.00	30.98	0	1	0
4110493 200820	1039	44.4	67925.00	30.87	0	1	0
4110603 200820	1039	44.5	68537.50	30.86	0	1	0
4110703 200820	1039	44.6	68812.50	30.94	0	1	0
4110803 200820	1039	44.7	66375.00	31.02	0	1	0
4110903 200820	1039	44.8	68775.00	30.94	0	1	0
4111003 200820	1039	44.9	67187.50	31.00	0	1	0
4111102 200820	1039	45.0	64812.50	31.00	0	1	0
4111202 200820	1039	45.1	65762.50	30.89	0	1	0
4111302 200820	1039	45.2	68350.00	30.83	0	1	0
4111402 200820	1039	45.3	66475.00	30.87	0	1	0
4111502 200820	1039	45.4	67675.00	30.86	0	1	0
4111602 200820	1039	45.5	68112.50	30.84	0	1	0
4111702 200820	1039	45.6	66275.00	30.83	0	1	0
4111802 200820	1039	45.7	68000.00	30.71	0	1	0
4111902 200820	1039	45.8	68187.50	30.78	0	1	0
4112002 200820	1039	45.9	68875.00	30.76	0	1	0
4112102 200820	1039	46.0	67137.50	30.83	0	1	0
4112202 200820	1039	46.1	68525.00	30.94	0	1	0
4112312 200820	1039	46.2	66625.00	31.06	0	1	0
4112402 200820	1039	46.3	66212.50	30.98	0	1	0
4112502 200820	1039	46.4	66375.00	30.97	0	1	0
4112612 200820	1039	46.5	68075.00	30.91	0	1	0
4112712 200820	1039	46.6	66775.00	30.91	0	1	0
4112812 200820	1039	46.7	68037.50	30.94	0	1	0
4112912 200820	1039	46.8	67350.00	30.94	0	1	0
4113011 200820	1039	46.9	67050.00	30.90	0	1	0
4113111 200820	1039	47.0	67575.00	30.82	0	1	0
4113211 200820	1039	47.1	68462.50	30.84	0	1	0
4113311 200820	1039	47.2	65587.50	30.83	0	1	0
4113411 200820	1039	47.3	67400.00	30.79	0	1	0
4113511 200820	1039	47.4	67587.50	30.84	0	1	0
4113621 200820	1039	47.5	66787.50	30.90	0	1	0
4113721 200820	1039	47.6	67050.00	30.84	0	1	0
4113821 200820	1039	47.7	67937.50	30.85	0	1	0
4113921 200820	1039	47.8	68625.00	30.85	0	1	0
4114021 200820	1039	47.9	67200.00	30.90	0	1	0
4114121 200820	1039	48.0	67725.00	30.91	0	1	0
4114221 200820	1039	48.1	66825.00	30.92	0	1	0
4114321 200820	1039	48.2	70400.00	30.84	0	1	0
4114421 200820	1039	48.3	68237.50	31.06	0	1	0
4114521 200820	1039	48.4	68625.00	31.10	0	1	0
4114631 200820	1039	48.5	67062.50	31.14	0	1	0
4114731 200820	1039	48.6	68087.50	31.16	0	1	0
4114831 200820	1039	48.7	67725.00	31.20	0	1	0
4114930 200820	1039	48.8	68600.00	31.19	0	1	0
4115031 200820	1039	48.9	67050.00	31.19	0	1	0
4115130 200820	1039	49.0	67437.50	31.19	0	1	0
4115230 200820	1039	49.1	66012.50	31.17	0	1	0
4115330 200820	1039	49.2	68525.00	31.14	0	1	0
4115430 200820	1039	49.3	68325.00	31.05	0	1	0
4115530 200820	1039	49.4	67225.00	31.06	0	1	0
4115630 200820	1039	49.5	66875.00	30.99	0	1	0
4115730 200820	1039	49.6	67437.50	30.98	0	1	0
4115830 200820	1039	49.7	66612.50	30.95	0	1	0
4115930 200820	1039	49.8	66575.00	30.90	0	1	0
4116030 200820	1039	49.9	66862.50	30.81	0	1	0
4116130 200820	1039	50.0	66687.50	30.80	0	1	0
4116230 200820	1039	50.1	66887.50	30.77	0	1	0
4116330 200820	1039	50.2	67262.50	30.81	0	1	0
4116430 200820	1039	50.3	68487.50	30.75	0	1	0
4116530 200820	1039	50.4	67700.00	30.76	0	1	0
4116640 200820	1039	50.5	66825.00	30.78	0	1	0
4116740 200820	1039	50.6	66012.50	30.78	0	1	0
4116840 200820	1039	50.7	66850.00	30.72	0	1	0
4116940 200820	1039	50.8	68525.00	30.73	0	1	0
4117040 200820	1039	50.9	66887.50	30.81	0	1	0
4117140 200820	1039	51.0	66887.50	30.82	0	1	0
4117240 200820	1039	51.1	67300.00	30.82	0	1	0
4117340 200820	1039	51.2	68337.50	30.84	0	1	0
4117439 200820	1039	51.3	67925.00	30.89	0	1	0
4117539 200820	1039	51.4	68875.00	30.87	0	1	0
4117649 200820	1039	51.5	68650.00	30.92	0	1	0
4117749 200820	1039	51.6	66925.00	31.00	0	1	0
4117849 200820	1039	51.7	67087.50	31.04	0	1	0
4117949 200820	1039	51.8	66662.50	31.05	0	1	0
4118049 200820	1039	51.9	67575.00	30.97	0	1	0
4118149 200820	1039	52.0	68225.00	31.00	0	1	0
4118249 200820	1039	52.1	66925.00	31.06	0	1	0
4118349 200820	1039	52.2	67375.00	31.04	0	1	0
4118449 200820	1039	52.3	68800.00	31.00	0	1	0
4118549 200820	1039	52.4	67562.50	31.04	0	1	0
4118659 200820	1039	52.5	67900.00	30.98	0	1	0
4118749 200820	1039	52.6	68987.50	30.95	0	1	0
4118859 200820	1039	52.7	67262.50	31.04	0	1	0
4118959 200820	1039	52.8	67137.50	31.05	0	1	0
4119049 200820	1039	52.9	67837.50	31.07	0	1	0
4119159 200820	1039	53.0	68637.50	31.08	0	1	0
4119259 200820	1039	53.1	67712.50	31.10	0	1	0
4119359 200820	1039	53.2	67387.50	31.13	0	1	0
4119458 200820	1039	53.3	66462.50	31.14	0	1	0
4119558 200820	1039	53.4	66687.50	31.03	0	1	0
4119658 200820	1039	53.5	66687.50	30.99	0	1	0
4119758 200820	1039	53.6	68587.50	30.94	0	1	0
4119858 200820	1039	53.7	66662.50	30.92	0	1	0
4119958 200820	1039	53.8	67950.00	30.89	0	1	0
4120058 200820	1039	53.9	67537.50	30.93	0	1	0
4120158 200820	1039	54.0	68050.00	30.91	0	1	0
4120258 200820	1039	54.1	69237.50	30.89	0	1	0
4120358 200820	1039	54.2	66850.00	30.96	0	1	0
4120458 200820	1039	54.3	66825.00	30.93	0	1	0
4120558 200820	1039	54.4	68112.50	30.95	0	1	0
4120668 200820	1039	54.5	67212.50	31.01	0	1	0
4120768 200820	1039	54.6	68450.00	31.04	0	1	0
4120868 200820	1039	54.7	67912.50	31.03	0	1	0
4120968 200820	1039	54.8	67887.50	31.09	0	1	0
4121068 200820	1039	54.9	67100.00	31.08	0	1	0
4121168 200820	1039	55.0	65887.50	31.06	0	1	0
4121267 200820	1039	55.1	68625.00	30.97	0	1	0
4121367 200820	1039	55.2	69050.00	30.94	0	1	0
4121467 200820	1039	55.3	66250.00	31.04	0	1	0
4121567 200820	1039	55.4	67537.50	31.01	0	1	0
4121677 200820	1039	55.5	67062.50	30.99	0	1	0
4121777 200820	1039	55.6	69725.00	30.98	0	1	0
4121877 200820	1039	55.7	68625.00	31.04	0	1	0
4121977 200820	1039	55.8	66962.50	31.07	0	1	0
4122077 200820	1039	55.9	69462.50	31.03	0	1	0
4122177 200820	1039	56.0	67237.50	31.13	0	1	0
4122277 200820	1039	56.1	67025.00	31.19	0	1	0
4122377 200820	1039	56.2	68262.50	31.12	0	1	0
4122477 200820	1039	56.3	68600.00	31.09	0	1	0
4122577 200820	1039	56.4	67762.50	31.19	0	1	0
4122677 200820	1039	56.5	69675.00	31.20	0	1	0
4122777 200820	1039	56.6	67075.00	31.32	0	1	0
4122886 200820	1039	56.7	68225.00	31.20	0	1	0
4122976 200820	1039	56.8	68475.00	31.18	0	1	0
4123076 200820	1039	56.9	68950.00	31.25	0	1	0
4123176 200820	1039	57.0	68850.00	31.23	0	1	0
4123276 200820	1039	57.1	67250.00	31.30	0	1	0
4123386 200820	1039	57.2	67812.50	31.31	0	1	0
4123476 200820	1039	57.3	68000.00	31.29	0	1	0
4123576 200820	1039	57.4	68300.00	31.26	0	1	0
4123686 200820	1039	57.5	68825.00	31.29	0	1	0
4123786 200820	1039	57.6	67862.50	31.25	0	1	0
4123886 200820	1039	57.7	67900.00	31.28	0	1	0
4123986 200820	1039	57.8	68525.00	31.27	0	1	0
4124086 200820	1039	57.9	66887.50	31.27	0	1	0
4124186 200820	1039	58.0	69562.50	31.18	0	1	0
4124286 200820	1039	58.1	66987.50	31.21	0	1	0
4124386 200820	1039	58.2	67487.50	31.20	0	1	0
4124486 200820	1039	58.3	67400.00	31.19	0	1	0
4124586 200820	1039	58.4	67775.00	31.16	0	1	0
4124696 200820	1039	58.5	68162.50	31.13	0	1	0
4124796 200820	1039	58.6	67750.00	31.10	0	1	0
4124895 200820	1039	58.7	67725.00	31.10	0	1	0
4124995 200820	1039	58.8	69425.00	31.09	0	1	0
4125095 200820	1039	58.9	67012.50	31.13	0	1	0
4125195 200820	1039	59.0	67662.50	31.14	0	1	0
4125295 200820	1039	59.1	67462.50	31.05	0	1	0
4125395 200820	1039	59.2	67675.00	31.07	0	1	0
4125495 200820	1039	59.3	66600.00	31.08	0	1	0
4125595 200820	1039	59.4	69100.00	31.05	0	1	0
4125705 200820	1039	59.5	67612.50	31.11	0	1	0
4125805 200820	1039	59.6	68187.50	31.08	0	1	0
4125905 200820	1039	59.7	68525.00	31.10	0	1	0
4126005 200820	1039	59.8	69075.00	31.14	0	1	0
4126105 200820	1039	59.9	66562.50	31.12	0	1	0
4126206 200820	1040	0.0	69437.50	31.10	0	1	0
4126306 200820	1040	0.1	67875.00	31.18	0	1	0
4126405 200820	1040	0.2	69587.50	31.20	0	1	0
4126505 200820	1040	0.3	67112.50	31.29	0	1	0
4126605 200820	1040	0.4	69412.50	31.31	0	1	0
4126705 200820	1040	0.5	69587.50	31.32	0	1	0
4126805 200820	1040	0.6	66812.50	31.41	0	1	0
4126905 200820	1040	0.7	66887.50	31.35	0	1	0
4127005 200820	1040	0.8	69987.50	31.28	0	1	0
4127105 200820	1040	0.9	69912.50	31.32	0	1	0
4127205 200820	1040	1.0	69075.00	31.47	0	1	0
4127305 200820	1040	1.1	67950.00	31.45	0	1	0
4127405 200820	1040	1.2	67837.50	31.45	0	1	0
4127505 200820	1040	1.3	68887.50	31.38	0	1	0
4127605 200820	1040	1.4	68637.50	31.46	0	1	0
4127715 200820	1040	1.5	68125.00	31.42	0	1	0
4127815 200820	1040	1.6	68800.00	31.36	0	1	0
4127915 200820	1040	1.7	67512.50	31.44	0	1	0
4128015 200820	1040	1.8	67687.50	31.47	0	1	0
4128115 200820	1040	1.9	68525.00	31.37	0	1	0
4128215 200820	1040	2.0	67112.50	31.31	0	1	0
4128314 200820	1040	2.1	66887.50	31.22	0	1	0
4128414 200820	1040	2.2	67987.50	31.17	0	1	0
4128514 200820	1040	2.3	67337.50	31.18	0	1	0
4128614 200820	1040	2.4	69087.50	31.11	0	1	0
4128724 200820	1040	2.5	68350.00	31.13	0	1	0
4128824 200820	1040	2.6	66675.00	31.14	0	1	0
4128924 200820	1040	2.7	67887.50	31.04	0	1	0
4129024 200820	1040	2.8	68425.00	31.06	0	1	0
4129124 200820	1040	2.9	67662.50	31.09	0	1	0
4129224 200820	1040	3.0	68112.50	31.05	0	1	0
4129324 200820	1040	3.1	68612.50	31.10	0	1	0
4129424 200820	1040	3.2	66800.00	31.18	0	1	0
4129524 200820	1040	3.3	66187.50	31.12	0	1	0
4129624 200820	1040	3.4	68637.50	31.07	0	1	0
4129734 200820	1040	3.5	68975.00	31.05	0	1	0
4129824 200820	1040	3.6	66112.50	31.08	0	1	0
4129934 200820	1040	3.7	68887.50	31.05	0	1	0
4130024 200820	1040	3.8	68062.50	31.10	0	1	0
4130124 200820	1040	3.9	68312.50	31.08	0	1	0
4130234 200820	1040	4.0	67387.50	31.11	0	1	0
4130334 200820	1040	4.1	68337.50	31.08	0	1	0
4130433 200820	1040	4.2	68937.50	31.07	0	1	0
4130533 200820	1040	4.3	70562.50	31.16	0	1	0
4130633 200820	1040	4.4	66762.50	31.36	0	1	0
4130733 200820	1040	4.5	67300.00	31.28	0	1	0
4130833 200820	1040	4.6	67200.00	31.20	0	1	0
4130933 200820	1040	4.7	68137.50	31.25	0	1	0
4131033 200820	1040	4.8	67837.50	31.22	0	1	0
4131133 200820	1040	4.9	69175.00	31.20	0	1	0
4131233 200820	1040	5.0	69612.50	31.24	0	1	0
4131333 200820	1040	5.1	68075.00	31.34	0	1	0
4131433 200820	1040	5.2	69012.50	31.33	0	1	0
4131533 200820	1040	5.3	68912.50	31.34	0	1	0
4131633 200820	1040	5.4	68500.00	31.26	0	1	0
4131743 200820	1040	5.5	68375.00	31.34	0	1	0
4131843 200820	1040	5.6	68187.50	31.39	0	1	0
4131943 200820	1040	5.7	69300.00	31.43	0	1	0
4132043 200820	1040	5.8	68037.50	31.48	0	1	0
4132142 200820	1040	5.9	68900.00	31.49	0	1	0
4132242 200820	1040	6.0	66687.50	31.48	0	1	0
4132342 200820	1040	6.1	68612.50	31.35	0	1	0
4132442 200820	1040	6.2	69137.50	31.37	0	1	0
4132542 200820	1040	6.3	66537.50	31.38	0	1	0
4132642 200820	1040	6.4	66625.00	31.27	0	1	0
4132752 200820	1040	6.5	67525.00	31.19	0	1	0
4132852 200820	1040	6.6	67212.50	31.15	0	1	0
4132952 200820	1040	6.7	67362.50	31.11	0	1	0
4133052 200820	1040	6.8	66750.00	31.02	0	1	0
4133152 200820	1040	6.9	67950.00	30.96	0	1	0
4133252 200820	1040	7.0	66387.50	30.92	0	1	0
4133352 200820	1040	7.1	67750.00	30.90	0	1	0
4133452 200820	1040	7.2	68850.00	30.87	0	1	0
4133552 200820	1040	7.3	68812.50	30.85	0	1	0
4133652 200820	1040	7.4	69762.50	30.96	0	1	0
4133752 200820	1040	7.5	67012.50	31.10	0	1	0
4133852 200820	1040	7.6	68575.00	31.07	0	1	0
4133961 200820	1040	7.7	67737.50	31.13	0	1	0
4134052 200820	1040	7.8	69425.00	31.15	0	1	0
4134151 200820	1040	7.9	69012.50	31.27	0	1	0
4134261 200820	1040	8.0	69550.00	31.32	0	1	0
4134351 200820	1040	8.1	69800.00	31.46	0	1	0
4134461 200820	1040	8.2	65000.00	31.55	0	1	0
4134561 200820	1040	8.3	69312.50	31.38	0	1	0
4134651 200820	1040	8.4	69400.00	31.40	0	1	0
4134761 200820	1040	8.5	66800.00	31.39	0	1	0
4134861 200820	1040	8.6	66750.00	31.38	0	1	0
4134961 200820	1040	8.7	67287.50	31.30	0	1	0
4135061 200820	1040	8.8	67737.50	31.28	0	1	0
4135161 200820	1040	8.9	65725.00	31.20	0	1	0
4135261 200820	1040	9.0	67200.00	31.05	0	1	0
4135361 200820	1040	9.1	68525.00	30.95	0	1	0
4135461 200820	1040	9.2	67525.00	30.89	0	1	0
4135561 200820	1040	9.3	67462.50	31.00	0	1	0
4135661 200820	1040	9.4	67862.50	30.92	0	1	0
4135771 200820	1040	9.5	68137.50	30.85	0	1	0
4135871 200820	1040	9.6	67925.00	30.91	0	1	0
4135970 200820	1040	9.7	65750.00	30.96	0	1	0
4136070 200820	1040	9.8	68762.50	30.89	0	1	0
4136170 200820	1040	9.9	67275.00	30.94	0	1	0
4136269 200820	1040	10.0	69137.50	31.01	0	1	0
4136369 200820	1040	10.1	68425.00	31.10	0	1	0
4136469 200820	1040	10.2	65387.50	31.09	0	1	0
4136569 200820	1040	10.3	64750.00	31.00	0	1	0
4136669 200820	1040	10.4	69450.00	30.87	0	1	0
4136779 200820	1040	10.5	68412.50	30.94	0	1	0
4136879 200820	1040	10.6	66712.50	30.96	0	1	0
4136979 200820	1040	10.7	68900.00	30.90	0	1	0
4137079 200820	1040	10.8	67862.50	31.04	0	1	0
4137179 200820	1040	10.9	67325.00	31.00	0	1	0
4137279 200820	1040	11.0	66312.50	31.01	0	1	0
4137379 200820	1040	11.1	65512.50	30.88	0	1	0
4137479 200820	1040	11.2	67012.50	30.75	0	1	0
4137579 200820	1040	11.3	68362.50	30.82	0	1	0
4137679 200820	1040	11.4	67925.00	30.98	0	1	0
4137789 200820	1040	11.5	68025.00	30.92	0	1	0
4137879 200820	1040	11.6	67375.00	30.90	0	1	0
4137989 200820	1040	11.7	68762.50	30.93	0	1	0
4138089 200820	1040	11.8	67775.00	30.92	0	1	0
4138178 200820	1040	11.9	67775.00	30.92	0	1	0
4138288 200820	1040	12.0	68125.00	30.94	0	1	0
4138378 200820	1040	12.1	67400.00	31.02	0	1	0
4138488 200820	1040	12.2	68300.00	31.10	0	1	0
4138588 200820	1040	12.3	68175.00	31.16	0	1	0
4138678 200820	1040	12.4	67925.00	31.15	0	1	0
4138788 200820	1040	12.5	67362.50	31.15	0	1	0
4138888 200820	1040	12.6	69837.50	31.12	0	1	0
4138988 200820	1040	12.7	67887.50	31.23	0	1	0
4139088 200820	1040	12.8	67950.00	31.20	0	1	0
4139188 200820	1040	12.9	68500.00	31.20	0	1	0
4139288 200820	1040	13.0	67925.00	31.24	0	1	0
4139388 200820	1040	13.1	68825.00	31.23	0	1	0
4139488 200820	1040	13.2	67225.00	31.29	0	1	0
4139588 200820	1040	13.3	67125.00	31.24	0	1	0
4139688 200820	1040	13.4	67675.00	31.20	0	1	0
4139798 200820	1040	13.5	66900.00	31.18	0	1	0
4139898 200820	1040	13.6	67712.50	31.16	0	1	0
4139997 200820	1040	13.7	68312.50	31.07	0	1	0
4140097 200820	1040	13.8	68287.50	31.09	0	1	0
4140197 200820	1040	13.9	67062.50	31.10	0	1	0
4140297 200820	1040	14.0	66312.50	31.04	0	1	0
4140397 200820	1040	14.1	65937.50	30.96	0	1	0
4140497 200820	1040	14.2	68937.50	30.83	0	1	0
4140597 200820	1040	14.3	66325.00	30.91	0	1	0
4140697 200820	1040	14.4	64962.50	30.88	0	1	0
4140807 200820	1040	14.5	67000.00	30.75	0	1	0
4140907 200820	1040	14.6	67075.00	30.76	0	1	0
4141007 200820	1040	14.7	69412.50	30.73	0	1	0
4141107 200820	1040	14.8	67900.00	30.78	0	1	0
4141207 200820	1040	14.9	67837.50	30.76	0	1	0
4141307 200820	1040	15.0	68062.50	30.80	0	1	0
4141407 200820	1040	15.1	66350.00	30.88	0	1	0
4141507 200820	1040	15.2	67812.50	30.89	0	1	0
4141607 200820	1040	15.3	68550.00	30.84	0	1	0
4141707 200820	1040	15.4	67275.00	30.94	0	1	0
4141807 200820	1040	15.5	67887.50	31.05	0	1	0
4141906 200820	1040	15.6	68000.00	31.09	0	1	0
4142016 200820	1040	15.7	67975.00	31.13	0	1	0
4142106 200820	1040	15.8	66312.50	31.06	0	1	0
4142206 200820	1040	15.9	69150.00	30.99	0	1	0
4142306 200820	1040	16.0	67862.50	31.05	0	1	0
4142406 200820	1040	16.1	66850.00	31.04	0	1	0
4142516 200820	1040	16.2	66112.50	31.07	0	1	0
4142606 200820	1040	16.3	66800.00	30.99	0	1	0
4142706 200820	1040	16.4	67237.50	30.91	0	1	0
4142816 200820	1040	16.5	65887.50	30.91	0	1	0
4142916 200820	1040	16.6	68325.00	30.82	0	1	0
4143016 200820	1040	16.7	69625.00	30.83	0	1	0
4143116 200820	1040	16.8	68337.50	30.91	0	1	0
4143216 200820	1040	16.9	67062.50	31.00	0	1	0
4143316 200820	1040	17.0	69000.00	30.90	0	1	0
4143416 200820	1040	17.1	67500.00	30.96	0	1	0
4143516 200820	1040	17.2	67250.00	30.98	0	1	0
4143616 200820	1040	17.3	66775.00	31.04	0	1	0
4143716 200820	1040	17.4	66462.50	31.03	0	1	0
4143826 200820	1040	17.5	67750.00	31.00	0	1	0
4143925 200820	1040	17.6	67525.00	31.08	0	1	0
4144025 200820	1040	17.7	68712.50	31.05	0	1	0
4144125 200820	1040	17.8	66350.00	31.01	0	1	0
4144225 200820	1040	17.9	68062.50	30.92	0	1	0
4144325 200820	1040	18.0	68975.00	30.96	0	1	0
4144425 200820	1040	18.1	68287.50	30.96	0	1	0
4144525 200820	1040	18.2	67050.00	31.00	0	1	0
4144625 200820	1040	18.3	67650.00	30.99	0	1	0
4144725 200820	1040	18.4	67375.00	31.03	0	1	0
4144835 200820	1040	18.5	67600.00	31.07	0	1	0
4144935 200820	1040	18.6	65487.50	31.06	0	1	0
4145035 200820	1040	18.7	69187.50	30.97	0	1	0
4145135 200820	1040	18.8	66937.50	30.99	0	1	0
4145235 200820	1040	18.9	67162.50	31.02	0	1	0
4145335 200820	1040	19.0	68425.00	30.98	0	1	0
4145435 200820	1040	19.1	67950.00	30.95	0	1	0
4145535 200820	1040	19.2	68762.50	30.94	0	1	0
4145635 200820	1040	19.3	66387.50	31.01	0	1	0
4145735 200820	1040	19.4	68550.00	30.96	0	1	0
4145834 200820	1040	19.5	67987.50	31.01	0	1	0
4145934 200820	1040	19.6	65187.50	31.03	0	1	0
4146044 200820	1040	19.7	68787.50	31.01	0	1	0
4146134 200820	1040	19.8	69237.50	31.00	0	1	0
4146234 200820	1040	19.9	68487.50	31.10	0	1	0
4146344 200820	1040	20.0	66787.50	31.16	0	1	0
4146434 200820	1040	20.1	68637.50	31.09	0	1	0
4146544 200820	1040	20.2	67750.00	31.12	0	1	0
4146634 200820	1040	20.3	68162.50	31.07	0	1	0
4146734 200820	1040	20.4	66587.50	31.15	0	1	0
4146844 200820	1040	20.5	68062.50	31.06	0	1	0
4146944 200820	1040	20.6	68175.00	31.07	0	1	0
4147044 200820	1040	20.7	66662.50	31.20	0	1	0
4147144 200820	1040	20.8	69037.50	31.10	0	1	0
4147244 200820	1040	20.9	66550.00	31.10	0	1	0
4147344 200820	1040	21.0	68225.00	31.01	0	1	0
4147444 200820	1040	21.1	67662.50	31.07	0	1	0
4147543 200820	1040	21.2	69100.00	31.03	0	1	0
4147644 200820	1040	21.3	69637.50	31.09	0	1	0
4147743 200820	1040	21.4	68325.00	31.16	0	1	0
4147853 200820	1040	21.5	68400.00	31.23	0	1	0
4147953 200820	1040	21.6	67050.00	31.25	0	1	0
4148053 200820	1040	21.7	67762.50	31.20	0	1	0
4148153 200820	1040	21.8	68512.50	31.25	0	1	0
4148253 200820	1040	21.9	68737.50	31.23	0	1	0
4148353 200820	1040	22.0	66687.50	31.32	0	1	0
4148453 200820	1040	22.1	68087.50	31.25	0	1	0
4148553 200820	1040	22.2	69537.50	31.27	0	1	0
4148653 200820	1040	22.3	65775.00	31.29	0	1	0
4148753 200820	1040	22.4	68737.50	31.12	0	1	0
4148863 200820	1040	22.5	68312.50	31.14	0	1	0
4148963 200820	1040	22.6	68487.50	31.13	0	1	0
4149063 200820	1040	22.7	66250.00	31.20	0	1	0
4149163 200820	1040	22.8	66412.50	31.13	0	1	0
4149263 200820	1040	22.9	67012.50	31.04	0	1	0
4149363 200820	1040	23.0	67775.00	30.96	0	1	0
4149463 200820	1040	23.1	66275.00	31.01	0	1	0
4149563 200820	1040	23.2	66325.00	30.93	0	1	0
4149662 200820	1040	23.3	67312.50	30.78	0	1	0
4149762 200820	1040	23.4	66762.50	30.85	0	1	0
4149862 200820	1040	23.5	67837.50	30.76	0	1	0
4149962 200820	1040	23.6	68162.50	30.74	0	1	0
4150062 200820	1040	23.7	66187.50	30.73	0	1	0
4150162 200820	1040	23.8	68112.50	30.72	0	1	0
4150262 200820	1040	23.9	68112.50	30.80	0	1	0
4150362 200820	1040	24.0	68625.00	30.85	0	1	0
4150462 200820	1040	24.1	68100.00	30.89	0	1	0
4150572 200820	1040	24.2	66400.00	30.97	0	1	0
4150662 200820	1040	24.3	65725.00	30.97	0	1	0
4150762 200820	1040	24.4	66887.50	30.90	0	1	0
4150872 200820	1040	24.5	66775.00	30.91	0	1	0
4150972 200820	1040	24.6	67500.00	30.86	0	1	0
4151072 200820	1040	24.7	66737.50	30.83	0	1	0
4151172 200820	1040	24.8	66412.50	30.85	0	1	0
4151271 200820	1040	24.9	67425.00	30.78	0	1	0
4151371 200820	1040	25.0	65725.00	30.75	0	1	0
4151471 200820	1040	25.1	66425.00	30.62	0	1	0
4151571 200820	1040	25.2	68000.00	30.54	0	1	0
4151671 200820	1040	25.3	66950.00	30.61	0	1	0
4151771 200820	1040	25.4	66900.00	30.67	0	1	0
4151881 200820	1040	25.5	67350.00	30.67	0	1	0
4151981 200820	1040	25.6	67537.50	30.69	0	1	0
4152081 200820	1040	25.7	69425.00	30.70	0	1	0
4152181 200820	1040	25.8	66375.00	30.82	0	1	0
4152281 200820	1040	25.9	66662.50	30.82	0	1	0
4152381 200820	1040	26.0	67050.00	30.78	0	1	0
4152481 200820	1040	26.1	67287.50	30.84	0	1	0
4152581 200820	1040	26.2	67675.00	30.88	0	1	0
4152681 200820	1040	26.3	68237.50	30.86	0	1	0
4152781 200820	1040	26.4	67487.50	30.92	0	1	0
4152891 200820	1040	26.5	66887.50	30.95	0	1	0
4152991 200820	1040	26.6	68075.00	30.93	0	1	0
4153091 200820	1040	26.7	67062.50	30.95	0	1	0
4153190 200820	1040	26.8	67550.00	30.85	0	1	0
4153290 200820	1040	26.9	66437.50	30.90	0	1	0
4153390 200820	1040	27.0	69675.00	30.89	0	1	0
4153490 200820	1040	27.1	67812.50	31.01	0	1	0
4153590 200820	1040	27.2	67412.50	31.03	0	1	0
4153690 200820	1040	27.3	68175.00	31.02	0	1	0
4153790 200820	1040	27.4	68012.50	31.02	0	1	0
4153890 200820	1040	27.5	69325.00	31.04	0	1	0
4153990 200820	1040	27.6	69187.50	31.15	0	1	0
4154090 200820	1040	27.7	67487.50	31.20	0	1	0
4154190 200820	1040	27.8	67462.50	31.22	0	1	0
4154290 200820	1040	27.9	68675.00	31.21	0	1	0
4154390 200820	1040	28.0	68312.50	31.32	0	1	0
4154490 200820	1040	28.1	70512.50	31.25	0	1	0
4154590 200820	1040	28.2	67700.00	31.38	0	1	0
4154690 200820	1040	28.3	68837.50	31.39	0	1	0
4154790 200820	1040	28.4	67287.50	31.42	0	1	0
4154900 200820	1040	28.5	66637.50	31.39	0	1	0
4155000 200820	1040	28.6	67337.50	31.26	0	1	0
4155100 200820	1040	28.7	67712.50	31.18	0	1	0
4155199 200820	1040	28.8	68625.00	31.19	0	1	0
4155299 200820	1040	28.9	69050.00	31.24	0	1	0
4155399 200820	1040	29.0	66112.50	31.26	0	1	0
4155499 200820	1040	29.1	69337.50	31.16	0	1	0
4155599 200820	1040	29.2	68575.00	31.11	0	1	0
4155699 200820	1040	29.3	68537.50	31.15	0	1	0
4155799 200820	1040	29.4	69250.00	31.13	0	1	0
4155909 200820	1040	29.5	66975.00	31.22	0	1	0
4156009 200820	1040	29.6	68775.00	31.24	0	1	0
4156109 200820	1040	29.7	68175.00	31.30	0	1	0
4156209 200820	1040	29.8	67600.00	31.32	0	1	0
4156309 200820	1040	29.9	69150.00	31.28	0	1	0
4156409 200820	1040	30.0	67775.00	31.28	0	1	0
4156509 200820	1040	30.1	69387.50	31.36	0	1	0
4156609 200820	1040	30.2	66012.50	31.36	0	1	0
4156709 200820	1040	30.3	66737.50	31.24	0	1	0
4156809 200820	1040	30.4	67800.00	31.16	0	1	0
4156919 200820	1040	30.5	66612.50	31.10	0	1	0
4157009 200820	1040	30.6	67625.00	31.08	0	1	0
4157118 200820	1040	30.7	67712.50	31.03	0	1	0
4157218 200820	1040	30.8	66250.00	31.01	0	1	0
4157308 200820	1040	30.9	68262.50	30.95	0	1	0
4157418 200820	1040	31.0	66462.50	30.91	0	1	0
4157508 200820	1040	31.1	67337.50	30.85	0	1	0
4157618 200820	1040	31.2	67375.00	30.76	0	1	0
4157718 200820	1040	31.3	67575.00	30.82	0	1	0
4157818 200820	1040	31.4	67162.50	30.86	0	1	0
4157918 200820	1040	31.5	68162.50	30.83	0	1	0
4158018 200820	1040	31.6	67725.00	30.90	0	1	0
4158118 200820	1040	31.7	66762.50	30.90	0	1	0
4158218 200820	1040	31.8	67912.50	30.86	0	1	0
4158318 200820	1040	31.9	68937.50	30.93	0	1	0
4158418 200820	1040	32.0	66875.00	30.96	0	1	0
4158518 200820	1040	32.1	67650.00	30.98	0	1	0
4158618 200820	1040	32.2	65587.50	31.00	0	1	0
4158718 200820	1040	32.3	67325.00	30.92	0	1	0
4158818 200820	1040	32.4	67612.50	30.90	0	1	0
4158928 200820	1040	32.5	68325.00	30.92	0	1	0
4159028 200820	1040	32.6	67362.50	30.93	0	1	0
4159127 200820	1040	32.7	68287.50	30.92	0	1	0
4159228 200820	1040	32.8	66275.00	30.98	0	1	0
4159327 200820	1040	32.9	67100.00	30.91	0	1	0
4159427 200820	1040	33.0	67012.50	30.83	0	1	0
4159527 200820	1040	33.1	68187.50	30.83	0	1	0
4159627 200820	1040	33.2	67650.00	30.86	0	1	0
4159727 200820	1040	33.3	67475.00	30.95	0	1	0
4159827 200820	1040	33.4	66512.50	30.96	0	1	0
4159937 200820	1040	33.5	66787.50	30.91	0	1	0
4200037 200820	1040	33.6	66850.00	30.84	0	1	0
4200137 200820	1040	33.7	67600.00	30.82	0	1	0
4200237 200820	1040	33.8	68237.50	30.79	0	1	0
4200337 200820	1040	33.9	66375.00	30.87	0	1	0
4200437 200820	1040	34.0	67625.00	30.84	0	1	0
4200537 200820	1040	34.1	67812.50	30.87	0	1	0
4200637 200820	1040	34.2	66862.50	30.85	0	1	0
4200737 200820	1040	34.3	65975.00	30.82	0	1	0
4200837 200820	1040	34.4	67162.50	30.75	0	1	0
4200936 200820	1040	34.5	67425.00	30.78	0	1	0
4201036 200820	1040	34.6	68950.00	30.81	0	1	0
4201147 200820	1040	34.7	65912.50	30.90	0	1	0
4201236 200820	1040	34.8	68250.00	30.83	0	1	0
4201336 200820	1040	34.9	66937.50	30.83	0	1	0
4201446 200820	1040	35.0	68350.00	30.85	0	1	0
4201536 200820	1040	35.1	67400.00	30.88	0	1	0
4201646 200820	1040	35.2	66800.00	30.87	0	1	0
4201746 200820	1040	35.3	66112.50	30.86	0	1	0
4201836 200820	1040	35.4	67087.50	30.87	0	1	0
4201946 200820	1040	35.5	67875.00	30.87	0	1	0
4202046 200820	1040	35.6	68050.00	30.89	0	1	0
4202146 200820	1040	35.7	67637.50	30.84	0	1	0
4202246 200820	1040	35.8	66637.50	30.92	0	1	0
4202346 200820	1040	35.9	70112.50	30.85	0	1	0
4202446 200820	1040	36.0	66662.50	30.99	0	1	0
4202546 200820	1040	36.1	68237.50	30.92	0	1	0
4202646 200820	1040	36.2	65687.50	30.95	0	1	0
4202745 200820	1040	36.3	65887.50	30.90	0	1	0
4202846 200820	1040	36.4	68075.00	30.89	0	1	0
4202946 200820	1040	36.5	66375.00	30.94	0	1	0
4203055 200820	1040	36.6	66287.50	30.87	0	1	0
4203155 200820	1040	36.7	68150.00	30.79	0	1	0
4203255 200820	1040	36.8	68550.00	30.82	0	1	0
4203355 200820	1040	36.9	66787.50	30.90	0	1	0
4203455 200820	1040	37.0	66175.00	30.75	0	1	0
4203555 200820	1040	37.1	65950.00	30.73	0	1	0
4203655 200820	1040	37.2	69187.50	30.63	0	1	0
4203755 200820	1040	37.3	67675.00	30.78	0	1	0
4203855 200820	1040	37.4	67437.50	30.86	0	1	0
4203955 200820	1040	37.5	68625.00	30.84	0	1	0
4204065 200820	1040	37.6	66987.50	30.94	0	1	0
4204165 200820	1040	37.7	68362.50	30.97	0	1	0
4204265 200820	1040	37.8	68037.50	30.98	0	1	0
4204365 200820	1040	37.9	67150.00	30.96	0	1	0
4204465 200820	1040	38.0	65600.00	30.97	0	1	0
4204565 200820	1040	38.1	68512.50	30.95	0	1	0
4204665 200820	1040	38.2	66600.00	31.06	0	1	0
4204765 200820	1040	38.3	67925.00	30.94	0	1	0
4204865 200820	1040	38.4	68812.50	30.96	0	1	0
4204964 200820	1040	38.5	65700.00	31.02	0	1	0
4205065 200820	1040	38.6	67487.50	30.89	0	1	0
4205174 200820	1040	38.7	68337.50	30.91	0	1	0
4205264 200820	1040	38.8	66925.00	30.91	0	1	0
4205364 200820	1040	38.9	67587.50	30.86	0	1	0
4205464 200820	1040	39.0	67225.00	30.88	0	1	0
4205564 200820	1040	39.1	68450.00	30.95	0	1	0
4205674 200820	1040	39.2	67237.50	30.95	0	1	0
4205764 200820	1040	39.3	68650.00	30.98	0	1	0
4205864 200820	1040	39.4	67362.50	31.01	0	1	0
4205964 200820	1040	39.5	68875.00	30.94	0	1	0
4206074 200820	1040	39.6	67962.50	31.09	0	1	0
4206174 200820	1040	39.7	65612.50	31.11	0	1	0
4206274 200820	1040	39.8	67487.50	30.98	0	1	0
4206374 200820	1040	39.9	67675.00	31.01	0	1	0
4206474 200820	1040	40.0	67112.50	31.01	0	1	0
4206574 200820	1040	40.1	67337.50	31.01	0	1	0
4206674 200820	1040	40.2	68712.50	30.96	0	1	0
4206774 200820	1040	40.3	66850.00	31.03	0	1	0
4206874 200820	1040	40.4	67862.50	30.94	0	1	0
4206973 200820	1040	40.5	68075.00	30.97	0	1	0
4207083 200820	1040	40.6	67812.50	30.93	0	1	0
4207183 200820	1040	40.7	68250.00	30.92	0	1	0
4207283 200820	1040	40.8	68212.50	31.04	0	1	0
4207383 200820	1040	40.9	68937.50	31.08	0	1	0
4207483 200820	1040	41.0	66612.50	31.13	0	1	0
4207583 200820	1040	41.1	67862.50	31.11	0	1	0
4207683 200820	1040	41.2	65487.50	31.13	0	1	0
4207783 200820	1040	41.3	67025.00	30.99	0	1	0
4207883 200820	1040	41.4	68612.50	31.00	0	1	0
4207983 200820	1040	41.5	67600.00	31.03	0	1	0
4208093 200820	1040	41.6	66962.50	31.01	0	1	0
4208193 200820	1040	41.7	67150.00	30.97	0	1	0
4208293 200820	1040	41.8	67887.50	30.92	0	1	0
4208393 200820	1040	41.9	67500.00	30.91	0	1	0
4208493 200820	1040	42.0	67837.50	30.84	0	1	0
4208593 200820	1040	42.1	68200.00	30.90	0	1	0
4208693 200820	1040	42.2	68037.50	30.91	0	1	0
4208792 200820	1040	42.3	68587.50	31.03	0	1	0
4208892 200820	1040	42.4	66937.50	31.10	0	1	0
4208992 200820	1040	42.5	68337.50	31.02	0	1	0
4209092 200820	1040	42.6	68162.50	31.05	0	1	0
4209192 200820	1040	42.7	67025.00	31.11	0	1	0
4209292 200820	1040	42.8	68137.50	31.10	0	1	0
4209392 200820	1040	42.9	69087.50	31.11	0	1	0
4209492 200820	1040	43.0	67225.00	31.19	0	1	0
4209592 200820	1040	43.1	65725.00	31.16	0	1	0
4209692 200820	1040	43.2	69012.50	31.05	0	1	0
4209792 200820	1040	43.3	67900.00	31.09	0	1	0
4209892 200820	1040	43.4	65837.50	31.06	0	1	0
4209992 200820	1040	43.5	66075.00	31.01	0	1	0
4210102 200820	1040	43.6	65662.50	30.91	0	1	0
4210202 200820	1040	43.7	67537.50	30.80	0	1	0
4210302 200820	1040	43.8	67362.50	30.82	0	1	0
4210402 200820	1040	43.9	68125.00	30.78	0	1	0
4210502 200820	1040	44.0	69000.00	30.74	0	1	0
4210602 200820	1040	44.1	66525.00	30.82	0	1	0
4210701 200820	1040	44.2	67700.00	30.86	0	1	0
4210801 200820	1040	44.3	67825.00	30.80	0	1	0
4210901 200820	1040	44.4	67412.50	30.79	0	1	0
4211001 200820	1040	44.5	67150.00	30.87	0	1	0
4211111 200820	1040	44.6	67700.00	30.91	0	1	0
4211211 200820	1040	44.7	66462.50	31.01	0	1	0
4211311 200820	1040	44.8	67362.50	30.96	0	1	0
4211411 200820	1040	44.9	66662.50	30.96	0	1	0
4211511 200820	1040	45.0	66287.50	30.89	0	1	0
4211611 200820	1040	45.1	65825.00	30.77	0	1	0
4211711 200820	1040	45.2	68087.50	30.74	0	1	0
4211811 200820	1040	45.3	66812.50	30.75	0	1	0
4211911 200820	1040	45.4	67262.50	30.71	0	1	0
4212011 200820	1040	45.5	67325.00	30.70	0	1	0
4212121 200820	1040	45.6	68237.50	30.71	0	1	0
4212221 200820	1040	45.7	66237.50	30.73	0	1	0
4212321 200820	1040	45.8	67737.50	30.72	0	1	0
4212421 200820	1040	45.9	67450.00	30.74	0	1	0
4212520 200820	1040	46.0	69337.50	30.78	0	1	0
4212620 200820	1040	46.1	67800.00	30.91	0	1	0
4212720 200820	1040	46.2	68025.00	31.00	0	1	0
4212820 200820	1040	46.3	67712.50	31.00	0	1	0
4212920 200820	1040	46.4	66825.00	31.04	0	1	0
4213020 200820	1040	46.5	68175.00	31.02	0	1	0
4213120 200820	1040	46.6	67125.00	31.06	0	1	0
4213220 200820	1040	46.7	67512.50	31.01	0	1	0
4213320 200820	1040	46.8	68512.50	31.07	0	1	0
4213420 200820	1040	46.9	65712.50	31.10	0	1	0
4213520 200820	1040	47.0	67875.00	31.02	0	1	0
4213620 200820	1040	47.1	68375.00	30.96	0	1	0
4213720 200820	1040	47.2	68100.00	30.98	0	1	0
4213820 200820	1040	47.3	66887.50	30.99	0	1	0
4213920 200820	1040	47.4	69175.00	30.95	0	1	0
4214020 200820	1040	47.5	68350.00	31.06	0	1	0
4214130 200820	1040	47.6	69187.50	31.06	0	1	0
4214230 200820	1040	47.7	67887.50	31.16	0	1	0
4214330 200820	1040	47.8	67800.00	31.17	0	1	0
4214429 200820	1040	47.9	65262.50	31.14	0	1	0
4214530 200820	1040	48.0	68175.00	31.12	0	1	0
4214630 200820	1040	48.1	66487.50	31.13	0	1	0
4214729 200820	1040	48.2	66237.50	31.05	0	1	0
4214829 200820	1040	48.3	68125.00	30.97	0	1	0
4214929 200820	1040	48.4	66175.00	31.02	0	1	0
4215029 200820	1040	48.5	65625.00	30.89	0	1	0
4215139 200820	1040	48.6	67987.50	30.76	0	1	0
4215239 200820	1040	48.7	68312.50	30.71	0	1	0
4215339 200820	1040	48.8	70050.00	30.73	0	1	0
4215439 200820	1040	48.9	67750.00	30.83	0	1	0
4215539 200820	1040	49.0	68112.50	30.94	0	1	0
4215639 200820	1040	49.1	66812.50	30.94	0	1	0
4215739 200820	1040	49.2	68737.50	30.95	0	1	0
4215839 200820	1040	49.3	67375.00	31.07	0	1	0
4215939 200820	1040	49.4	68525.00	31.03	0	1	0
4216039 200820	1040	49.5	68675.00	31.14	0	1	0
4216139 200820	1040	49.6	67400.00	31.28	0	1	0
4216248 200820	1040	49.7	68337.50	31.25	0	1	0
4216349 200820	1040	49.8	68875.00	31.25	0	1	0
4216438 200820	1040	49.9	67162.50	31.20	0	1	0
4216549 200820	1040	50.0	68275.00	31.17	0	1	0
4216648 200820	1040	50.1	68462.50	31.18	0	1	0
4216749 200820	1040	50.2	68787.50	31.25	0	1	0
4216849 200820	1040	50.3	67325.00	31.25	0	1	0
4216948 200820	1040	50.4	68950.00	31.25	0	1	0
4217048 200820	1040	50.5	68025.00	31.27	0	1	0
4217148 200820	1040	50.6	67037.50	31.24	0	1	0
4217248 200820	1040	50.7	69925.00	31.23	0	1	0
4217348 200820	1040	50.8	67087.50	31.30	0	1	0
4217448 200820	1040	50.9	68275.00	31.22	0	1	0
4217548 200820	1040	51.0	68225.00	31.27	0	1	0
4217648 200820	1040	51.1	67587.50	31.26	0	1	0
4217748 200820	1040	51.2	66600.00	31.23	0	1	0
4217848 200820	1040	51.3	65875.00	31.13	0	1	0
4217948 200820	1040	51.4	67675.00	31.06	0	1	0
4218048 200820	1040	51.5	65675.00	31.00	0	1	0
4218158 200820	1040	51.6	69175.00	30.90	0	1	0
4218258 200820	1040	51.7	68025.00	30.99	0	1	0
4218358 200820	1040	51.8	68737.50	30.91	0	1	0
4218458 200820	1040	51.9	68150.00	30.98	0	1	0
4218557 200820	1040	52.0	67912.50	30.98	0	1	0
4218658 200820	1040	52.1	67125.00	30.96	0	1	0
4218757 200820	1040	52.2	67487.50	30.94	0	1	0
4218857 200820	1040	52.3	67762.50	30.98	0	1	0
4218957 200820	1040	52.4	67400.00	31.07	0	1	0
4219057 200820	1040	52.5	67837.50	31.06	0	1	0
4219167 200820	1040	52.6	68125.00	31.15	0	1	0
4219267 200820	1040	52.7	68050.00	31.11	0	1	0
4219367 200820	1040	52.8	69487.50	31.11	0	1	0
4219467 200820	1040	52.9	69150.00	31.14	0	1	0
4219567 200820	1040	53.0	67925.00	31.19	0	1	0
4219667 200820	1040	53.1	68537.50	31.19	0	1	0
4219767 200820	1040	53.2	68150.00	31.25	0	1	0
4219867 200820	1040	53.3	67525.00	31.28	0	1	0
4219967 200820	1040	53.4	65525.00	31.27	0	1	0
4220067 200820	1040	53.5	68875.00	31.18	0	1	0
4220167 200820	1040	53.6	67612.50	31.23	0	1	0
4220277 200820	1040	53.7	66900.00	31.21	0	1	0
4220367 200820	1040	53.8	67575.00	31.16	0	1	0
4220467 200820	1040	53.9	66112.50	31.07	0	1	0
4220566 200820	1040	54.0	67700.00	30.93	0	1	0
4220666 200820	1040	54.1	66687.50	30.92	0	1	0
4220776 200820	1040	54.2	67575.00	30.84	0	1	0
4220866 200820	1040	54.3	67937.50	30.81	0	1	0
4220966 200820	1040	54.4	66750.00	30.83	0	1	0
4221076 200820	1040	54.5	67762.50	30.89	0	1	0
4221176 200820	1040	54.6	67987.50	30.84	0	1	0
4221276 200820	1040	54.7	66975.00	30.85	0	1	0
4221376 200820	1040	54.8	66050.00	30.86	0	1	0
4221476 200820	1040	54.9	67150.00	30.79	0	1	0
4221576 200820	1040	55.0	69500.00	30.84	0	1	0
4221676 200820	1040	55.1	67400.00	30.92	0	1	0
4221776 200820	1040	55.2	66100.00	30.95	0	1	0
4221876 200820	1040	55.3	67312.50	30.88	0	1	0
4221976 200820	1040	55.4	67475.00	30.85	0	1	0
4222076 200820	1040	55.5	67612.50	30.89	0	1	0
4222186 200820	1040	55.6	66575.00	30.88	0	1	0
4222286 200820	1040	55.7	68150.00	30.82	0	1	0
4222385 200820	1040	55.8	68287.50	30.87	0	1	0
4222485 200820	1040	55.9	67325.00	30.97	0	1	0
4222585 200820	1040	56.0	67100.00	30.98	0	1	0
4222685 200820	1040	56.1	67412.50	30.87	0	1	0
4222785 200820	1040	56.2	68387.50	30.87	0	1	0
4222885 200820	1040	56.3	68537.50	30.97	0	1	0
4222985 200820	1040	56.4	69350.00	31.03	0	1	0
4223085 200820	1040	56.5	68587.50	31.11	0	1	0
4223195 200820	1040	56.6	69262.50	31.16	0	1	0
4223295 200820	1040	56.7	67062.50	31.28	0	1	0
4223395 200820	1040	56.8	65562.50	31.23	0	1	0
4223495 200820	1040	56.9	67212.50	31.11	0	1	0
4223595 200820	1040	57.0	68075.00	31.10	0	1	0
4223695 200820	1040	57.1	69162.50	31.15	0	1	0
4223795 200820	1040	57.2	68712.50	31.22	0	1	0
4223895 200820	1040	57.3	65537.50	31.24	0	1	0
4223995 200820	1040	57.4	67125.00	31.10	0	1	0
4224095 200820	1040	57.5	69950.00	31.00	0	1	0
4224195 200820	1040	57.6	68537.50	31.06	0	1	0
4224305 200820	1040	57.7	67562.50	31.03	0	1	0
4224394 200820	1040	57.8	67837.50	31.05	0	1	0
4224494 200820	1040	57.9	67675.00	31.16	0	1	0
4224594 200820	1040	58.0	67350.00	31.18	0	1	0
4224694 200820	1040	58.1	67700.00	31.15	0	1	0
4224804 200820	1040	58.2	67125.00	31.08	0	1	0
4224894 200820	1040	58.3	66725.00	31.01	0	1	0
4224994 200820	1040	58.4	68612.50	31.06	0	1	0
4225094 200820	1040	58.5	69287.50	31.13	0	1	0
4225204 200820	1040	58.6	66375.00	31.10	0	1	0
4225304 200820	1040	58.7	67175.00	31.00	0	1	0
4225404 200820	1040	58.8	67375.00	30.98	0	1	0
4225504 200820	1040	58.9	69037.50	30.96	0	1	0
4225604 200820	1040	59.0	68062.50	31.02	0	1	0
4225704 200820	1040	59.1	67975.00	31.06	0	1	0
4225804 200820	1040	59.2	68862.50	31.07	0	1	0
4225904 200820	1040	59.3	68275.00	31.15	0	1	0
4226004 200820	1040	59.4	67825.00	31.22	0	1	0
4226104 200820	1040	59.5	66825.00	31.18	0	1	0
4226214 200820	1040	59.6	66475.00	31.07	0	1	0
4226314 200820	1040	59.7	67787.50	31.07	0	1	0
4226413 200820	1040	59.8	67612.50	31.10	0	1	0
4226513 200820	1040	59.9	66112.50	31.11	0	1	0
4226614 200820	1041	0.0	69762.50	30.98	0	1	0
4226714 200820	1041	0.1	67162.50	31.06	0	1	0
4226814 200820	1041	0.2	68650.00	31.02	0	1	0
4226914 200820	1041	0.3	66137.50	31.01	0	1	0
4227014 200820	1041	0.4	67062.50	30.92	0	1	0
4227114 200820	1041	0.5	66212.50	30.88	0	1	0
4227214 200820	1041	0.6	68062.50	30.85	0	1	0
4227324 200820	1041	0.7	68100.00	30.93	0	1	0
4227414 200820	1041	0.8	66637.50	30.94	0	1	0
4227514 200820	1041	0.9	66812.50	30.90	0	1	0
4227624 200820	1041	1.0	68262.50	30.93	0	1	0
4227714 200820	1041	1.1	69537.50	30.86	0	1	0
4227824 200820	1041	1.2	69187.50	30.97	0	1	0
4227924 200820	1041	1.3	67762.50	30.99	0	1	0
4228014 200820	1041	1.4	68225.00	31.06	0	1	0
4228123 200820	1041	1.5	67362.50	31.12	0	1	0
4228224 200820	1041	1.6	67987.50	31.17	0	1	0
4228323 200820	1041	1.7	66912.50	31.16	0	1	0
4228423 200820	1041	1.8	67700.00	31.11	0	1	0
4228523 200820	1041	1.9	67462.50	31.16	0	1	0
4228623 200820	1041	2.0	68537.50	31.19	0	1	0
4228723 200820	1041	2.1	67462.50	31.20	0	1	0
4228823 200820	1041	2.2	67637.50	31.11	0	1	0
4228923 200820	1041	2.3	67937.50	31.04	0	1	0
4229023 200820	1041	2.4	66487.50	31.05	0	1	0
4229123 200820	1041	2.5	65337.50	30.97	0	1	0
4229233 200820	1041	2.6	68250.00	30.88	0	1	0
4229333 200820	1041	2.7	66625.00	30.89	0	1	0
4229433 200820	1041	2.8	68100.00	30.87	0	1	0
4229533 200820	1041	2.9	66012.50	30.89	0	1	0
4229633 200820	1041	3.0	68987.50	30.83	0	1	0
4229733 200820	1041	3.1	66900.00	30.85	0	1	0
4229833 200820	1041	3.2	66725.00	30.82	0	1	0
4229933 200820	1041	3.3	67700.00	30.78	0	1	0
4230033 200820	1041	3.4	68612.50	30.77	0	1	0
4230132 200820	1041	3.5	67750.00	30.87	0	1	0
4230242 200820	1041	3.6	66625.00	30.97	0	1	0
4230342 200820	1041	3.7	66150.00	30.90	0	1	0
4230442 200820	1041	3.8	68262.50	30.88	0	1	0
4230542 200820	1041	3.9	68062.50	30.89	0	1	0
4230642 200820	1041	4.0	66412.50	30.98	0	1	0
4230742 200820	1041	4.1	66650.00	30.86	0	1	0
4230842 200820	1041	4.2	68187.50	30.85	0	1	0
4230942 200820	1041	4.3	67500.00	30.92	0	1	0
4231042 200820	1041	4.4	66887.50	30.91	0	1	0
4231142 200820	1041	4.5	66875.00	30.83	0	1	0
4231242 200820	1041	4.6	65987.50	30.79	0	1	0
4231352 200820	1041	4.7	67287.50	30.76	0	1	0
4231442 200820	1041	4.8	67237.50	30.82	0	1	0
4231542 200820	1041	4.9	67650.00	30.77	0	1	0
4231642 200820	1041	5.0	67137.50	30.75	0	1	0
4231742 200820	1041	5.1	65425.00	30.78	0	1	0
4231852 200820	1041	5.2	67375.00	30.73	0	1	0
4231942 200820	1041	5.3	66825.00	30.69	0	1	0
4232041 200820	1041	5.4	65537.50	30.66	0	1	0
4232141 200820	1041	5.5	68162.50	30.60	0	1	0
4232251 200820	1041	5.6	69125.00	30.66	0	1	0
4232351 200820	1041	5.7	68012.50	30.80	0	1	0
4232451 200820	1041	5.8	67975.00	30.83	0	1	0
4232551 200820	1041	5.9	68325.00	30.87	0	1	0
4232651 200820	1041	6.0	66937.50	30.90	0	1	0
4232751 200820	1041	6.1	67950.00	30.89	0	1	0
4232851 200820	1041	6.2	68225.00	31.00	0	1	0
4232951 200820	1041	6.3	69450.00	31.04	0	1	0
4233051 200820	1041	6.4	67300.00	31.16	0	1	0
4233151 200820	1041	6.5	67175.00	31.24	0	1	0
4233261 200820	1041	6.6	69337.50	31.19	0	1	0
4233361 200820	1041	6.7	66850.00	31.20	0	1	0
4233461 200820	1041	6.8	66962.50	31.15	0	1	0
4233561 200820	1041	6.9	66200.00	31.10	0	1	0
4233661 200820	1041	7.0	68337.50	31.01	0	1	0
4233760 200820	1041	7.1	66075.00	31.07	0	1	0
4233861 200820	1041	7.2	66225.00	30.99	0	1	0
4233960 200820	1041	7.3	69000.00	30.90	0	1	0
4234060 200820	1041	7.4	66512.50	30.88	0	1	0
4234161 200820	1041	7.5	68550.00	30.84	0	1	0
4234270 200820	1041	7.6	68262.50	30.90	0	1	0
4234370 200820	1041	7.7	69050.00	30.85	0	1	0
4234470 200820	1041	7.8	68212.50	30.95	0	1	0
4234571 200820	1041	7.9	68362.50	31.01	0	1	0
4234670 200820	1041	8.0	67575.00	31.11	0	1	0
4234770 200820	1041	8.1	68087.50	31.07	0	1	0
4234870 200820	1041	8.2	67500.00	31.16	0	1	0
4234970 200820	1041	8.3	68287.50	31.22	0	1	0
4235070 200820	1041	8.4	68850.00	31.19	0	1	0
4235170 200820	1041	8.5	65512.50	31.29	0	1	0
4235270 200820	1041	8.6	68425.00	31.16	0	1	0
4235370 200820	1041	8.7	68137.50	31.16	0	1	0
4235470 200820	1041	8.8	66750.00	31.12	0	1	0
4235570 200820	1041	8.9	68387.50	31.06	0	1	0
4235670 200820	1041	9.0	67950.00	31.06	0	1	0
4235770 200820	1041	9.1	66975.00	31.07	0	1	0
4235870 200820	1041	9.2	67150.00	31.02	0	1	0
4235970 200820	1041	9.3	67512.50	31.01	0	1	0
4236070 200820	1041	9.4	64912.50	30.97	0	1	0
4236170 200820	1041	9.5	69587.50	30.80	0	1	0
4236280 200820	1041	9.6	68937.50	30.98	0	1	0
4236380 200820	1041	9.7	69525.00	31.00	0	1	0
4236480 200820	1041	9.8	68925.00	31.07	0	1	0
4236580 200820	1041	9.9	66150.00	31.16	0	1	0
4236679 200820	1041	10.0	67762.50	31.06	0	1	0
4236779 200820	1041	10.1	66900.00	31.05	0	1	0
4236879 200820	1041	10.2	66687.50	31.05	0	1	0
4236979 200820	1041	10.3	67337.50	31.03	0	1	0
4237078 200820	1041	10.4	66887.50	31.02	0	1	0
4237178 200820	1041	10.5	65225.00	31.11	0	1	0
4237288 200820	1041	10.6	67812.50	30.92	0	1	0
4237388 200820	1041	10.7	66525.00	30.86	0	1	0
4237488 200820	1041	10.8	67550.00	30.73	0	1	0
4237588 200820	1041	10.9	68600.00	30.67	0	1	0
4237688 200820	1041	11.0	67987.50	30.78	0	1	0
4237788 200820	1041	11.1	67337.50	30.79	0	1	0
4237888 200820	1041	11.2	67700.00	30.81	0	1	0
4237988 200820	1041	11.3	66400.00	30.85	0	1	0
4238088 200820	1041	11.4	67350.00	30.81	0	1	0
4238188 200820	1041	11.5	68125.00	30.83	0	1	0
4238298 200820	1041	11.6	67562.50	30.96	0	1	0
4238398 200820	1041	11.7	68900.00	30.95	0	1	0
4238498 200820	1041	11.8	67812.50	31.06	0	1	0
4238598 200820	1041	11.9	67187.50	31.07	0	1	0
4238698 200820	1041	12.0	69325.00	31.01	0	1	0
4238798 200820	1041	12.1	69250.00	31.07	0	1	0
4238897 200820	1041	12.2	67100.00	31.15	0	1	0
4238997 200820	1041	12.3	68112.50	31.13	0	1	0
4239097 200820	1041	12.4	68475.00	31.20	0	1	0
4239197 200820	1041	12.5	66962.50	31.25	0	1	0
4239297 200820	1041	12.6	66712.50	31.20	0	1	0
4239407 200820	1041	12.7	66487.50	31.16	0	1	0
4239497 200820	1041	12.8	66650.00	31.05	0	1	0
4239597 200820	1041	12.9	68875.00	31.00	0	1	0
4239697 200820	1041	13.0	68537.50	31.08	0	1	0
4239797 200820	1041	13.1	68012.50	31.04	0	1	0
4239907 200820	1041	13.2	68437.50	30.99	0	1	0
4239997 200820	1041	13.3	66337.50	31.05	0	1	0
4240097 200820	1041	13.4	66950.00	30.97	0	1	0
4240197 200820	1041	13.5	67950.00	30.90	0	1	0
4240307 200820	1041	13.6	68325.00	30.94	0	1	0
4240407 200820	1041	13.7	69525.00	31.02	0	1	0
4240507 200820	1041	13.8	66362.50	31.15	0	1	0
4240607 200820	1041	13.9	67975.00	31.14	0	1	0
4240707 200820	1041	14.0	67875.00	31.10	0	1	0
4240806 200820	1041	14.1	68137.50	31.07	0	1	0
4240906 200820	1041	14.2	68025.00	31.07	0	1	0
4241006 200820	1041	14.3	67437.50	31.06	0	1	0
4241106 200820	1041	14.4	66725.00	31.11	0	1	0
4241206 200820	1041	14.5	67925.00	31.10	0	1	0
4241316 200820	1041	14.6	68000.00	31.09	0	1	0
4241416 200820	1041	14.7	68362.50	31.08	0	1	0
4241516 200820	1041	14.8	67275.00	31.03	0	1	0
4241616 200820	1041	14.9	66362.50	31.07	0	1	0
4241716 200820	1041	15.0	68012.50	31.00	0	1	0
4241816 200820	1041	15.1	69962.50	31.00	0	1	0
4241916 200820	1041	15.2	66737.50	31.08	0	1	0
4242016 200820	1041	15.3	68537.50	31.03	0	1	0
4242116 200820	1041	15.4	68987.50	31.08	0	1	0
4242216 200820	1041	15.5	67250.00	31.18	0	1	0
4242326 200820	1041	15.6	67212.50	31.15	0	1	0
4242426 200820	1041	15.7	68237.50	31.11	0	1	0
4242526 200820	1041	15.8	67037.50	31.11	0	1	0
4242625 200820	1041	15.9	67787.50	31.10	0	1	0
4242726 200820	1041	16.0	68175.00	31.16	0	1	0
4242825 200820	1041	16.1	68300.00	31.17	0	1	0
4242925 200820	1041	16.2	67200.00	31.09	0	1	0
4243025 200820	1041	16.3	66662.50	31.11	0	1	0
4243125 200820	1041	16.4	67687.50	31.03	0	1	0
4243225 200820	1041	16.5	69262.50	30.97	0	1	0
4243325 200820	1041	16.6	66475.00	31.06	0	1	0
4243425 200820	1041	16.7	68675.00	31.03	0	1	0
4243525 200820	1041	16.8	67637.50	31.05	0	1	0
4243625 200820	1041	16.9	67312.50	31.07	0	1	0
4243725 200820	1041	17.0	66975.00	31.05	0	1	0
4243825 200820	1041	17.1	67137.50	31.00	0	1	0
4243925 200820	1041	17.2	67250.00	30.95	0	1	0
4244025 200820	1041	17.3	69475.00	30.95	0	1	0
4244125 200820	1041	17.4	68037.50	31.07	0	1	0
4244225 200820	1041	17.5	67650.00	31.09	0	1	0
4244335 200820	1041	17.6	66125.00	31.02	0	1	0
4244435 200820	1041	17.7	67312.50	31.00	0	1	0
4244535 200820	1041	17.8	66762.50	30.94	0	1	0
4244635 200820	1041	17.9	66712.50	30.90	0	1	0
4244734 200820	1041	18.0	68787.50	30.87	0	1	0
4244834 200820	1041	18.1	67762.50	30.96	0	1	0
4244934 200820	1041	18.2	67950.00	30.98	0	1	0
4245034 200820	1041	18.3	69362.50	31.02	0	1	0
4245134 200820	1041	18.4	67912.50	31.01	0	1	0
4245234 200820	1041	18.5	66725.00	31.01	0	1	0
4245344 200820	1041	18.6	68062.50	30.96	0	1	0
4245444 200820	1041	18.7	67137.50	31.05	0	1	0
4245544 200820	1041	18.8	68750.00	31.04	0	1	0
4245644 200820	1041	18.9	68637.50	31.13	0	1	0
4245744 200820	1041	19.0	68162.50	31.22	0	1	0
4245844 200820	1041	19.1	68600.00	31.19	0	1	0
4245944 200820	1041	19.2	69775.00	31.23	0	1	0
4246044 200820	1041	19.3	68175.00	31.31	0	1	0
4246144 200820	1041	19.4	67987.50	31.26	0	1	0
4246244 200820	1041	19.5	67487.50	31.26	0	1	0
4246354 200820	1041	19.6	67862.50	31.29	0	1	0
4246453 200820	1041	19.7	65462.50	31.29	0	1	0
4246554 200820	1041	19.8	70487.50	31.21	0	1	0
4246653 200820	1041	19.9	67175.00	31.29	0	1	0
4246753 200820	1041	20.0	69375.00	31.22	0	1	0
4246853 200820	1041	20.1	67962.50	31.28	0	1	0
4246953 200820	1041	20.2	67175.00	31.25	0	1	0
4247053 200820	1041	20.3	66387.50	31.13	0	1	0
4247153 200820	1041	20.4	66300.00	31.05	0	1	0
4247253 200820	1041	20.5	68312.50	30.98	0	1	0
4247353 200820	1041	20.6	69150.00	31.01	0	1	0
4247453 200820	1041	20.7	67650.00	31.07	0	1	0
4247553 200820	1041	20.8	68137.50	31.17	0	1	0
4247653 200820	1041	20.9	67537.50	31.06	0	1	0
4247753 200820	1041	21.0	67150.00	31.08	0	1	0
4247853 200820	1041	21.1	66987.50	30.98	0	1	0
4247953 200820	1041	21.2	68350.00	30.94	0	1	0
4248053 200820	1041	21.3	70137.50	30.99	0	1	0
4248153 200820	1041	21.4	68800.00	31.16	0	1	0
4248253 200820	1041	21.5	67200.00	31.27	0	1	0
4248363 200820	1041	21.6	65212.50	31.22	0	1	0
4248462 200820	1041	21.7	66812.50	31.04	0	1	0
4248562 200820	1041	21.8	68262.50	31.00	0	1	0
4248662 200820	1041	21.9	66225.00	31.01	0	1	0
4248762 200820	1041	22.0	66687.50	30.95	0	1	0
4248862 200820	1041	22.1	67837.50	30.93	0	1	0
4248962 200820	1041	22.2	68112.50	30.97	0	1	0
4249062 200820	1041	22.3	67950.00	30.96	0	1	0
4249162 200820	1041	22.4	67550.00	30.86	0	1	0
4249262 200820	1041	22.5	67962.50	30.80	0	1	0
4249372 200820	1041	22.6	68400.00	30.84	0	1	0
4249472 200820	1041	22.7	66200.00	30.98	0	1	0
4249572 200820	1041	22.8	66862.50	30.95	0	1	0
4249672 200820	1041	22.9	69487.50	30.89	0	1	0
4249772 200820	1041	23.0	69250.00	31.04	0	1	0
4249872 200820	1041	23.1	68000.00	31.15	0	1	0
4249972 200820	1041	23.2	68062.50	31.16	0	1	0
4250072 200820	1041	23.3	67675.00	31.16	0	1	0
4250172 200820	1041	23.4	68675.00	31.15	0	1	0
4250271 200820	1041	23.5	67737.50	31.20	0	1	0
4250372 200820	1041	23.6	68437.50	31.19	0	1	0
4250481 200820	1041	23.7	66925.00	31.19	0	1	0
4250581 200820	1041	23.8	67237.50	31.22	0	1	0
4250671 200820	1041	23.9	68400.00	31.24	0	1	0
4250781 200820	1041	24.0	68200.00	31.19	0	1	0
4250871 200820	1041	24.1	66525.00	31.14	0	1	0
4250981 200820	1041	24.2	69325.00	31.07	0	1	0
4251081 200820	1041	24.3	67525.00	31.13	0	1	0
4251171 200820	1041	24.4	68750.00	31.12	0	1	0
4251281 200820	1041	24.5	67737.50	31.13	0	1	0
4251381 200820	1041	24.6	67362.50	31.13	0	1	0
4251481 200820	1041	24.7	68162.50	31.08	0	1	0
4251581 200820	1041	24.8	68550.00	31.14	0	1	0
4251681 200820	1041	24.9	68675.00	31.19	0	1	0
4251781 200820	1041	25.0	66600.00	31.21	0	1	0
4251881 200820	1041	25.1	69187.50	31.13	0	1	0
4251981 200820	1041	25.2	66712.50	31.25	0	1	0
4252080 200820	1041	25.3	68000.00	31.14	0	1	0
4252180 200820	1041	25.4	68000.00	31.16	0	1	0
4252280 200820	1041	25.5	68525.00	31.12	0	1	0
4252380 200820	1041	25.6	68387.50	31.16	0	1	0
4252490 200820	1041	25.7	66987.50	31.21	0	1	0
4252590 200820	1041	25.8	68475.00	31.15	0	1	0
4252690 200820	1041	25.9	67075.00	31.15	0	1	0
4252790 200820	1041	26.0	68537.50	31.08	0	1	0
4252890 200820	1041	26.1	68062.50	31.16	0	1	0
4252990 200820	1041	26.2	69775.00	31.11	0	1	0
4253090 200820	1041	26.3	66975.00	31.25	0	1	0
4253190 200820	1041	26.4	67500.00	31.21	0	1	0
4253290 200820	1041	26.5	67025.00	31.18	0	1	0
4253390 200820	1041	26.6	67700.00	31.12	0	1	0
4253500 200820	1041	26.7	69787.50	31.09	0	1	0
4253600 200820	1041	26.8	66962.50	31.21	0	1	0
4253700 200820	1041	26.9	67862.50	31.14	0	1	0
4253800 200820	1041	27.0	67375.00	31.18	0	1	0
4253900 200820	1041	27.1	68237.50	31.13	0	1	0
4254000 200820	1041	27.2	65450.00	31.13	0	1	0
4254100 200820	1041	27.3	67050.00	30.94	0	1	0
4254200 200820	1041	27.4	67250.00	30.94	0	1	0
4254299 200820	1041	27.5	69762.50	30.93	0	1	0
4254399 200820	1041	27.6	68700.00	31.05	0	1	0
4254509 200820	1041	27.7	66937.50	31.10	0	1	0
4254599 200820	1041	27.8	67700.00	30.97	0	1	0
4254699 200820	1041	27.9	66837.50	31.00	0	1	0
4254800 200820	1041	28.0	67937.50	30.96	0	1	0
4254900 200820	1041	28.1	67962.50	30.98	0	1	0
4255010 200820	1041	28.2	67337.50	30.97	0	1	0
4255100 200820	1041	28.3	66812.50	31.06	0	1	0
4255199 200820	1041	28.4	67262.50	31.05	0	1	0
4255299 200820	1041	28.5	67187.50	31.05	0	1	0
4255399 200820	1041	28.6	67150.00	30.93	0	1	0
4255509 200820	1041	28.7	68012.50	30.86	0	1	0
4255610 200820	1041	28.8	67250.00	30.91	0	1	0
4255710 200820	1041	28.9	68462.50	30.89	0	1	0
4255810 200820	1041	29.0	67325.00	30.96	0	1	0
4255910 200820	1041	29.1	67287.50	30.93	0	1	0
4256010 200820	1041	29.2	68312.50	30.90	0	1	0
4256109 200820	1041	29.3	67800.00	30.95	0	1	0
4256209 200820	1041	29.4	68500.00	30.99	0	1	0
4256309 200820	1041	29.5	67712.50	31.05	0	1	0
4256409 200820	1041	29.6	68800.00	31.07	0	1	0
4256519 200820	1041	29.7	68375.00	31.15	0	1	0
4256619 200820	1041	29.8	66462.50	31.16	0	1	0
4256719 200820	1041	29.9	69375.00	31.13	0	1	0
4256819 200820	1041	30.0	67587.50	31.17	0	1	0
4256919 200820	1041	30.1	67087.50	31.18	0	1	0
4257019 200820	1041	30.2	67300.00	31.17	0	1	0
4257119 200820	1041	30.3	67350.00	31.12	0	1	0
4257219 200820	1041	30.4	67487.50	31.10	0	1	0
4257319 200820	1041	30.5	67100.00	31.06	0	1	0
4257419 200820	1041	30.6	67962.50	31.03	0	1	0
4257529 200820	1041	30.7	67125.00	30.99	0	1	0
4257629 200820	1041	30.8	67775.00	30.94	0	1	0
4257729 200820	1041	30.9	65137.50	31.00	0	1	0
4257829 200820	1041	31.0	68050.00	30.81	0	1	0
4257929 200820	1041	31.1	67075.00	30.83	0	1	0
4258028 200820	1041	31.2	68600.00	30.83	0	1	0
4258128 200820	1041	31.3	67025.00	30.88	0	1	0
4258229 200820	1041	31.4	67712.50	30.87	0	1	0
4258328 200820	1041	31.5	66975.00	30.88	0	1	0
4258428 200820	1041	31.6	68287.50	30.87	0	1	0
4258528 200820	1041	31.7	66812.50	30.89	0	1	0
4258628 200820	1041	31.8	66587.50	30.88	0	1	0
4258728 200820	1041	31.9	66950.00	30.82	0	1	0
4258828 200820	1041	32.0	66862.50	30.90	0	1	0
4258928 200820	1041	32.1	68875.00	30.85	0	1	0
4259028 200820	1041	32.2	68512.50	30.93	0	1	0
4259128 200820	1041	32.3	68275.00	30.93	0	1	0
4259228 200820	1041	32.4	69200.00	30.98	0	1	0
4259328 200820	1041	32.5	68387.50	31.05	0	1	0
4259428 200820	1041	32.6	68100.00	31.11	0	1	0
4259538 200820	1041	32.7	68212.50	31.11	0	1	0
4259638 200820	1041	32.8	67637.50	31.17	0	1	0
4259738 200820	1041	32.9	70400.00	31.22	0	1	0
4259838 200820	1041	33.0	68437.50	31.37	0	1	0
4259937 200820	1041	33.1	68600.00	31.44	0	1	0
4300038 200820	1041	33.2	66925.00	31.43	0	1	0
4300137 200820	1041	33.3	67537.50	31.36	0	1	0
4300237 200820	1041	33.4	68775.00	31.32	0	1	0
4300337 200820	1041	33.5	67800.00	31.31	0	1	0
4300437 200820	1041	33.6	69712.50	31.28	0	1	0
4300547 200820	1041	33.7	70312.50	31.35	0	1	0
4300647 200820	1041	33.8	68350.00	31.45	0	1	0
4300747 200820	1041	33.9	67412.50	31.48	0	1	0
4300847 200820	1041	34.0	68637.50	31.34	0	1	0
4300947 200820	1041	34.1	67175.00	31.35	0	1	0
4301047 200820	1041	34.2	66750.00	31.29	0	1	0
4301147 200820	1041	34.3	68650.00	31.28	0	1	0
4301247 200820	1041	34.4	66512.50	31.33	0	1	0
4301347 200820	1041	34.5	68975.00	31.23	0	1	0
4301447 200820	1041	34.6	67100.00	31.28	0	1	0
4301557 200820	1041	34.7	67825.00	31.16	0	1	0
4301647 200820	1041	34.8	67812.50	31.05	0	1	0
4301747 200820	1041	34.9	67350.00	31.03	0	1	0
4301857 200820	1041	35.0	67475.00	31.03	0	1	0
4301956 200820	1041	35.1	66700.00	30.97	0	1	0
4302056 200820	1041	35.2	67712.50	30.95	0	1	0
4302156 200820	1041	35.3	67762.50	31.00	0	1	0
4302256 200820	1041	35.4	67062.50	30.96	0	1	0
4302356 200820	1041	35.5	69237.50	30.98	0	1	0
4302456 200820	1041	35.6	67962.50	30.99	0	1	0
4302556 200820	1041	35.7	66875.00	31.03	0	1	0
4302656 200820	1041	35.8	69337.50	30.99	0	1	0
4302756 200820	1041	35.9	66762.50	31.06	0	1	0
4302856 200820	1041	36.0	67300.00	31.03	0	1	0
4302956 200820	1041	36.1	69225.00	31.02	0	1	0
4303056 200820	1041	36.2	69387.50	31.14	0	1	0
4303156 200820	1041	36.3	68962.50	31.21	0	1	0
4303256 200820	1041	36.4	67912.50	31.27	0	1	0
4303356 200820	1041	36.5	67750.00	31.30	0	1	0
4303456 200820	1041	36.6	67750.00	31.24	0	1	0
4303566 200820	1041	36.7	66400.00	31.23	0	1	0
4303666 200820	1041	36.8	68075.00	31.21	0	1	0
4303766 200820	1041	36.9	68562.50	31.15	0	1	0
4303865 200820	1041	37.0	68287.50	31.23	0	1	0
4303965 200820	1041	37.1	66812.50	31.27	0	1	0
4304065 200820	1041	37.2	67387.50	31.17	0	1	0
4304165 200820	1041	37.3	68100.00	31.08	0	1	0
4304265 200820	1041	37.4	67300.00	31.04	0	1	0
4304365 200820	1041	37.5	66437.50	31.01	0	1	0
4304465 200820	1041	37.6	66612.50	30.95	0	1	0
4304575 200820	1041	37.7	68537.50	30.90	0	1	0
4304675 200820	1041	37.8	68075.00	31.00	0	1	0
4304775 200820	1041	37.9	71550.00	31.00	0	1	0
4304875 200820	1041	38.0	68550.00	31.13	0	1	0
4304975 200820	1041	38.1	70025.00	31.14	0	1	0
4305075 200820	1041	38.2	66875.00	31.29	0	1	0
4305175 200820	1041	38.3	69637.50	31.26	0	1	0
4305275 200820	1041	38.4	67075.00	31.33	0	1	0
4305375 200820	1041	38.5	68337.50	31.32	0	1	0
4305475 200820	1041	38.6	66787.50	31.41	0	1	0
4305585 200820	1041	38.7	67187.50	31.42	0	1	0
4305675 200820	1041	38.8	67625.00	31.35	0	1	0
4305774 200820	1041	38.9	67675.00	31.33	0	1	0
4305875 200820	1041	39.0	66925.00	31.16	0	1	0
4305974 200820	1041	39.1	67862.50	31.09	0	1	0
4306084 200820	1041	39.2	66562.50	30.99	0	1	0
4306174 200820	1041	39.3	67512.50	30.98	0	1	0
4306274 200820	1041	39.4	65912.50	30.88	0	1	0
4306374 200820	1041	39.5	68750.00	30.83	0	1	0
4306474 200820	1041	39.6	67687.50	30.85	0	1	0
4306584 200820	1041	39.7	69425.00	30.89	0	1	0
4306684 200820	1041	39.8	67412.50	30.99	0	1	0
4306784 200820	1041	39.9	67525.00	30.98	0	1	0
4306884 200820	1041	40.0	68312.50	30.97	0	1	0
4306984 200820	1041	40.1	68475.00	31.03	0	1	0
4307084 200820	1041	40.2	66225.00	31.06	0	1	0
4307184 200820	1041	40.3	66525.00	31.05	0	1	0
4307284 200820	1041	40.4	66825.00	31.00	0	1	0
4307384 200820	1041	40.5	65875.00	31.04	0	1	0
4307484 200820	1041	40.6	66762.50	30.91	0	1	0
4307594 200820	1041	40.7	66200.00	30.87	0	1	0
4307693 200820	1041	40.8	67550.00	30.73	0	1	0
4307793 200820	1041	40.9	67350.00	30.73	0	1	0
4307893 200820	1041	41.0	67187.50	30.72	0	1	0
4307993 200820	1041	41.1	68837.50	30.67	0	1	0
4308093 200820	1041	41.2	67637.50	30.69	0	1	0
4308193 200820	1041	41.3	69300.00	30.75	0	1	0
4308293 200820	1041	41.4	65412.50	30.88	0	1	0
4308393 200820	1041	41.5	65700.00	30.82	0	1	0
4308493 200820	1041	41.6	66462.50	30.81	0	1	0
4308603 200820	1041	41.7	69212.50	30.79	0	1	0
4308703 200820	1041	41.8	68087.50	30.93	0	1	0
4308803 200820	1041	41.9	67462.50	30.95	0	1	0
4308903 200820	1041	42.0	66412.50	30.96	0	1	0
4309003 200820	1041	42.1	67325.00	30.92	0	1	0
4309103 200820	1041	42.2	66187.50	30.86	0	1	0
4309203 200820	1041	42.3	67675.00	30.79	0	1	0
4309303 200820	1041	42.4	67450.00	30.72	0	1	0
4309403 200820	1041	42.5	67987.50	30.81	0	1	0
4309502 200820	1041	42.6	66800.00	30.91	0	1	0
4309612 200820	1041	42.7	66850.00	30.93	0	1	0
4309702 200820	1041	42.8	69300.00	30.82	0	1	0
4309802 200820	1041	42.9	66850.00	30.88	0	1	0
4309902 200820	1041	43.0	67212.50	30.85	0	1	0
4310002 200820	1041	43.1	67425.00	30.88	0	1	0
4310112 200820	1041	43.2	69462.50	30.89	0	1	0
4310202 200820	1041	43.3	68537.50	31.04	0	1	0
4310302 200820	1041	43.4	65137.50	31.07	0	1	0
4310402 200820	1041	43.5	67450.00	30.97	0	1	0
4310502 200820	1041	43.6	67500.00	30.95	0	1	0
4310612 200820	1041	43.7	65975.00	30.98	0	1	0
4310712 200820	1041	43.8	67112.50	30.94	0	1	0
4310812 200820	1041	43.9	66850.00	30.84	0	1	0
4310912 200820	1041	44.0	67200.00	30.84	0	1	0
4311012 200820	1041	44.1	68162.50	30.84	0	1	0
4311112 200820	1041	44.2	66875.00	30.87	0	1	0
4311212 200820	1041	44.3	67650.00	30.76	0	1	0
4311312 200820	1041	44.4	67200.00	30.72	0	1	0
4311411 200820	1041	44.5	65975.00	30.81	0	1	0
4311511 200820	1041	44.6	68100.00	30.74	0	1	0
4311621 200820	1041	44.7	68425.00	30.77	0	1	0
4311721 200820	1041	44.8	67362.50	30.88	0	1	0
4311821 200820	1041	44.9	69762.50	30.89	0	1	0
4311921 200820	1041	45.0	66937.50	31.02	0	1	0
4312021 200820	1041	45.1	67825.00	31.01	0	1	0
4312121 200820	1041	45.2	67000.00	31.00	0	1	0
4312221 200820	1041	45.3	67800.00	31.00	0	1	0
4312321 200820	1041	45.4	67137.50	31.01	0	1	0
4312421 200820	1041	45.5	69562.50	31.00	0	1	0
4312521 200820	1041	45.6	66637.50	31.17	0	1	0
4312631 200820	1041	45.7	67175.00	31.10	0	1	0
4312731 200820	1041	45.8	67000.00	31.04	0	1	0
4312831 200820	1041	45.9	68550.00	31.03	0	1	0
4312931 200820	1041	46.0	68650.00	30.97	0	1	0
4313031 200820	1041	46.1	68725.00	31.05	0	1	0
4313131 200820	1041	46.2	69562.50	31.09	0	1	0
4313231 200820	1041	46.3	65125.00	31.21	0	1	0
4313330 200820	1041	46.4	68525.00	31.09	0	1	0
4313430 200820	1041	46.5	67012.50	31.15	0	1	0
4313531 200820	1041	46.6	67700.00	31.03	0	1	0
4313630 200820	1041	46.7	68575.00	31.08	0	1	0
4313730 200820	1041	46.8	68100.00	31.14	0	1	0
4313830 200820	1041	46.9	67700.00	31.19	0	1	0
4313930 200820	1041	47.0	67025.00	31.16	0	1	0
4314030 200820	1041	47.1	67512.50	31.08	0	1	0
4314140 200820	1041	47.2	66587.50	31.03	0	1	0
4314230 200820	1041	47.3	67725.00	30.89	0	1	0
4314330 200820	1041	47.4	67737.50	31.01	0	1	0
4314430 200820	1041	47.5	68350.00	30.98	0	1	0
4314530 200820	1041	47.6	67687.50	31.04	0	1	0
4314640 200820	1041	47.7	66925.00	31.03	0	1	0
4314740 200820	1041	47.8	67675.00	30.96	0	1	0
4314840 200820	1041	47.9	66150.00	30.94	0	1	0
4314940 200820	1041	48.0	68512.50	30.87	0	1	0
4315040 200820	1041	48.1	67950.00	30.94	0	1	0
4315139 200820	1041	48.2	69200.00	30.96	0	1	0
4315240 200820	1041	48.3	66975.00	31.08	0	1	0
4315339 200820	1041	48.4	66825.00	31.04	0	1	0
4315439 200820	1041	48.5	68575.00	31.00	0	1	0
4315539 200820	1041	48.6	67837.50	31.01	0	1	0
4315649 200820	1041	48.7	67887.50	31.02	0	1	0
4315749 200820	1041	48.8	67812.50	31.06	0	1	0
4315849 200820	1041	48.9	68462.50	31.07	0	1	0
4315949 200820	1041	49.0	67025.00	31.17	0	1	0
4316049 200820	1041	49.1	68737.50	31.10	0	1	0
4316149 200820	1041	49.2	66287.50	31.14	0	1	0
4316249 200820	1041	49.3	67287.50	31.01	0	1	0
4316349 200820	1041	49.4	68362.50	31.02	0	1	0
4316449 200820	1041	49.5	67037.50	31.09	0	1	0
4316549 200820	1041	49.6	67750.00	31.02	0	1	0
4316659 200820	1041	49.7	67275.00	31.02	0	1	0
4316759 200820	1041	49.8	65900.00	30.99	0	1	0
4316859 200820	1041	49.9	66262.50	30.91	0	1	0
4316959 200820	1041	50.0	67400.00	30.81	0	1	0
4317059 200820	1041	50.1	68275.00	30.82	0	1	0
4317158 200820	1041	50.2	67987.50	30.80	0	1	0
4317258 200820	1041	50.3	68275.00	30.88	0	1	0
4317358 200820	1041	50.4	68125.00	30.92	0	1	0
4317458 200820	1041	50.5	68175.00	30.91	0	1	0
4317558 200820	1041	50.6	69187.50	30.96	0	1	0
4317658 200820	1041	50.7	68487.50	31.03	0	1	0
4317758 200820	1041	50.8	67887.50	31.08	0	1	0
4317858 200820	1041	50.9	69062.50	31.17	0	1	0
4317958 200820	1041	51.0	68512.50	31.30	0	1	0
4318058 200820	1041	51.1	68637.50	31.35	0	1	0
4318158 200820	1041	51.2	66625.00	31.37	0	1	0
4318258 200820	1041	51.3	67025.00	31.30	0	1	0
4318358 200820	1041	51.4	67575.00	31.25	0	1	0
4318458 200820	1041	51.5	67687.50	31.22	0	1	0
4318558 200820	1041	51.6	66787.50	31.20	0	1	0
4318668 200820	1041	51.7	67575.00	31.09	0	1	0
4318768 200820	1041	51.8	68775.00	31.05	0	1	0
4318868 200820	1041	51.9	69075.00	31.09	0	1	0
4318968 200820	1041	52.0	68250.00	31.09	0	1	0
4319067 200820	1041	52.1	68100.00	31.08	0	1	0
4319167 200820	1041	52.2	68612.50	31.06	0	1	0
4319267 200820	1041	52.3	66925.00	31.15	0	1	0
4319367 200820	1041	52.4	67362.50	31.14	0	1	0
4319467 200820	1041	52.5	69287.50	31.13	0	1	0
4319567 200820	1041	52.6	65550.00	31.20	0	1	0
4319677 200820	1041	52.7	67462.50	31.15	0	1	0
4319777 200820	1041	52.8	67475.00	31.14	0	1	0
4319877 200820	1041	52.9	68150.00	31.08	0	1	0
4319977 200820	1041	53.0	67687.50	31.04	0	1	0
4320077 200820	1041	53.1	68587.50	31.02	0	1	0
4320177 200820	1041	53.2	68800.00	31.04	0	1	0
4320277 200820	1041	53.3	69175.00	31.05	0	1	0
4320377 200820	1041	53.4	67675.00	31.15	0	1	0
4320477 200820	1041	53.5	68762.50	31.16	0	1	0
4320577 200820	1041	53.6	68450.00	31.14	0	1	0
4320687 200820	1041	53.7	66962.50	31.27	0	1	0
4320776 200820	1041	53.8	66512.50	31.25	0	1	0
4320876 200820	1041	53.9	65575.00	31.20	0	1	0
4320986 200820	1041	54.0	68162.50	31.09	0	1	0
4321076 200820	1041	54.1	67300.00	31.11	0	1	0
4321186 200820	1041	54.2	67375.00	31.05	0	1	0
4321286 200820	1041	54.3	67400.00	30.99	0	1	0
4321376 200820	1041	54.4	66650.00	30.91	0	1	0
4321486 200820	1041	54.5	68037.50	30.86	0	1	0
4321586 200820	1041	54.6	67637.50	30.83	0	1	0
4321686 200820	1041	54.7	68787.50	30.79	0	1	0
4321786 200820	1041	54.8	66225.00	30.87	0	1	0
4321886 200820	1041	54.9	69512.50	30.86	0	1	0
4321986 200820	1041	55.0	69450.00	31.04	0	1	0
4322086 200820	1041	55.1	67700.00	31.10	0	1	0
4322186 200820	1041	55.2	67925.00	31.11	0	1	0
4322286 200820	1041	55.3	69237.50	31.14	0	1	0
4322386 200820	1041	55.4	69237.50	31.22	0	1	0
4322486 200820	1041	55.5	66762.50	31.34	0	1	0
4322586 200820	1041	55.6	68125.00	31.28	0	1	0
4322695 200820	1041	55.7	68325.00	31.30	0	1	0
4322795 200820	1041	55.8	67312.50	31.28	0	1	0
4322895 200820	1041	55.9	66987.50	31.33	0	1	0
4322995 200820	1041	56.0	68150.00	31.22	0	1	0
4323095 200820	1041	56.1	67825.00	31.16	0	1	0
4323195 200820	1041	56.2	67875.00	31.16	0	1	0
4323295 200820	1041	56.3	67462.50	31.16	0	1	0
4323395 200820	1041	56.4	67150.00	31.08	0	1	0
4323495 200820	1041	56.5	67225.00	30.99	0	1	0
4323595 200820	1041	56.6	68175.00	31.01	0	1	0
4323705 200820	1041	56.7	68150.00	31.01	0	1	0
4323805 200820	1041	56.8	66987.50	31.00	0	1	0
4323905 200820	1041	56.9	68600.00	30.99	0	1	0
4324005 200820	1041	57.0	66237.50	31.06	0	1	0
4324105 200820	1041	57.1	67600.00	30.98	0	1	0
4324205 200820	1041	57.2	68000.00	30.97	0	1	0
4324305 200820	1041	57.3	68812.50	30.97	0	1	0
4324405 200820	1041	57.4	66487.50	31.03	0	1	0
4324505 200820	1041	57.5	66250.00	31.00	0	1	0
4324604 200820	1041	57.6	67412.50	30.96	0	1	0
4324714 200820	1041	57.7	66175.00	30.92	0	1	0
4324804 200820	1041	57.8	69025.00	30.84	0	1	0
4324904 200820	1041	57.9	68512.50	30.93	0	1	0
4325004 200820	1041	58.0	67950.00	30.92	0	1	0
4325104 200820	1041	58.1	67500.00	31.00	0	1	0
4325214 200820	1041	58.2	69500.00	31.00	0	1	0
4325304 200820	1041	58.3	67175.00	31.06	0	1	0
4325404 200820	1041	58.4	67362.50	30.99	0	1	0
4325504 200820	1041	58.5	66225.00	31.03	0	1	0
4325604 200820	1041	58.6	67375.00	31.03	0	1	0
4325714 200820	1041	58.7	66500.00	31.03	0	1	0
4325814 200820	1041	58.8	68650.00	31.04	0	1	0
4325914 200820	1041	58.9	67437.50	31.02	0	1	0
4326014 200820	1041	59.0	67787.50	30.98	0	1	0
4326114 200820	1041	59.1	67025.00	30.97	0	1	0
4326214 200820	1041	59.2	69287.50	30.95	0	1	0
4326314 200820	1041	59.3	68850.00	30.94	0	1	0
4326414 200820	1041	59.4	68225.00	31.01	0	1	0
4326513 200820	1041	59.5	69575.00	31.05	0	1	0
4326613 200820	1041	59.6	69600.00	31.20	0	1	0
4326723 200820	1041	59.7	68787.50	31.30	0	1	0
4326823 200820	1041	59.8	68300.00	31.41	0	1	0
4326923 200820	1041	59.9	68825.00	31.39	0	1	0
4327024 200820	1042	0.0	67500.00	31.45	0	1	0
4327124 200820	1042	0.1	67012.50	31.44	0	1	0
4327224 200820	1042	0.2	68150.00	31.44	0	1	0
4327324 200820	1042	0.3	68725.00	31.39	0	1	0
4327424 200820	1042	0.4	66400.00	31.38	0	1	0
4327524 200820	1042	0.5	68550.00	31.30	0	1	0
4327624 200820	1042	0.6	68175.00	31.25	0	1	0
4327734 200820	1042	0.7	66187.50	31.19	0	1	0
4327834 200820	1042	0.8	68150.00	31.07	0	1	0
4327934 200820	1042	0.9	68462.50	31.07	0	1	0
4328033 200820	1042	1.0	66512.50	31.05	0	1	0
4328133 200820	1042	1.1	66975.00	31.00	0	1	0
4328233 200820	1042	1.2	68150.00	31.00	0	1	0
4328333 200820	1042	1.3	69150.00	31.00	0	1	0
4328433 200820	1042	1.4	67525.00	31.02	0	1	0
4328533 200820	1042	1.5	69612.50	31.07	0	1	0
4328633 200820	1042	1.6	69012.50	31.12	0	1	0
4328733 200820	1042	1.7	67375.00	31.16	0	1	0
4328833 200820	1042	1.8	68462.50	31.21	0	1	0
4328933 200820	1042	1.9	70025.00	31.23	0	1	0
4329033 200820	1042	2.0	68287.50	31.30	0	1	0
4329133 200820	1042	2.1	68187.50	31.38	0	1	0
4329233 200820	1042	2.2	67850.00	31.43	0	1	0
4329333 200820	1042	2.3	67050.00	31.42	0	1	0
4329433 200820	1042	2.4	68387.50	31.32	0	1	0
4329533 200820	1042	2.5	65812.50	31.36	0	1	0
4329633 200820	1042	2.6	69237.50	31.19	0	1	0
4329743 200820	1042	2.7	67150.00	31.20	0	1	0
4329843 200820	1042	2.8	67037.50	31.19	0	1	0
4329942 200820	1042	2.9	68387.50	31.13	0	1	0
4330043 200820	1042	3.0	67100.00	31.05	0	1	0
4330142 200820	1042	3.1	65187.50	31.00	0	1	0
4330242 200820	1042	3.2	66912.50	30.86	0	1	0
4330342 200820	1042	3.3	67775.00	30.82	0	1	0
4330442 200820	1042	3.4	66900.00	30.85	0	1	0
4330542 200820	1042	3.5	66937.50	30.79	0	1	0
4330642 200820	1042	3.6	67375.00	30.84	0	1	0
4330752 200820	1042	3.7	66462.50	30.75	0	1	0
4330852 200820	1042	3.8	68925.00	30.72	0	1	0
4330952 200820	1042	3.9	67637.50	30.81	0	1	0
4331052 200820	1042	4.0	68512.50	30.77	0	1	0
4331152 200820	1042	4.1	68275.00	30.84	0	1	0
4331252 200820	1042	4.2	67637.50	30.98	0	1	0
4331352 200820	1042	4.3	68750.00	31.01	0	1	0
4331452 200820	1042	4.4	67325.00	31.05	0	1	0
4331552 200820	1042	4.5	66562.50	31.07	0	1	0
4331652 200820	1042	4.6	68462.50	31.06	0	1	0
4331762 200820	1042	4.7	66887.50	31.10	0	1	0
4331862 200820	1042	4.8	67112.50	31.12	0	1	0
4331961 200820	1042	4.9	66550.00	31.04	0	1	0
4332061 200820	1042	5.0	67850.00	30.99	0	1	0
4332161 200820	1042	5.1	68912.50	30.96	0	1	0
4332261 200820	1042	5.2	66775.00	30.99	0	1	0
4332361 200820	1042	5.3	66212.50	30.95	0	1	0
4332451 200820	1042	5.4	69387.50	30.84	0	1	0
4332561 200820	1042	5.5	68312.50	30.93	0	1	0
4332661 200820	1042	5.6	68762.50	31.01	0	1	0
4332761 200820	1042	5.7	67062.50	31.02	0	1	0
4332861 200820	1042	5.8	67062.50	31.03	0	1	0
4332961 200820	1042	5.9	67475.00	31.03	0	1	0
4333061 200820	1042	6.0	66900.00	31.07	0	1	0
4333161 200820	1042	6.1	67762.50	31.03	0	1	0
4333261 200820	1042	6.2	66050.00	30.98	0	1	0
4333361 200820	1042	6.3	66400.00	30.94	0	1	0
4333461 200820	1042	6.4	67400.00	30.95	0	1	0
4333561 200820	1042	6.5	66875.00	30.86	0	1	0
4333660 200820	1042	6.6	69250.00	30.80	0	1	0
4333771 200820	1042	6.7	65225.00	30.82	0	1	0
4333870 200820	1042	6.8	67550.00	30.74	0	1	0
4333970 200820	1042	6.9	66312.50	30.76	0	1	0
4334070 200820	1042	7.0	68325.00	30.71	0	1	0
4334170 200820	1042	7.1	67637.50	30.77	0	1	0
4334270 200820	1042	7.2	66025.00	30.77	0	1	0
4334370 200820	1042	7.3	66925.00	30.76	0	1	0
4334470 200820	1042	7.4	68900.00	30.79	0	1	0
4334570 200820	1042	7.5	67812.50	30.86	0	1	0
4334670 200820	1042	7.6	68037.50	30.90	0	1	0
4334780 200820	1042	7.7	67312.50	30.84	0	1	0
4334880 200820	1042	7.8	68062.50	30.94	0	1	0
4334980 200820	1042	7.9	67550.00	30.96	0	1	0
4335080 200820	1042	8.0	68375.00	31.02	0	1	0
4335180 200820	1042	8.1	69725.00	31.02	0	1	0
4335280 200820	1042	8.2	69187.50	31.11	0	1	0
4335380 200820	1042	8.3	69312.50	31.25	0	1	0
4335480 200820	1042	8.4	68837.50	31.36	0	1	0
4335580 200820	1042	8.5	66437.50	31.36	0	1	0
4335680 200820	1042	8.6	67050.00	31.30	0	1	0
4335789 200820	1042	8.7	67825.00	31.25	0	1	0
4335879 200820	1042	8.8	68862.50	31.28	0	1	0
4335979 200820	1042	8.9	67925.00	31.31	0	1	0
4336079 200820	1042	9.0	67625.00	31.33	0	1	0
4336179 200820	1042	9.1	66875.00	31.30	0	1	0
4336289 200820	1042	9.2	66362.50	31.17	0	1	0
4336379 200820	1042	9.3	67875.00	31.04	0	1	0
4336479 200820	1042	9.4	67787.50	30.98	0	1	0
4336579 200820	1042	9.5	68162.50	30.93	0	1	0
4336679 200820	1042	9.6	67687.50	31.01	0	1	0
4336789 200820	1042	9.7	67412.50	31.03	0	1	0
4336889 200820	1042	9.8	67925.00	31.02	0	1	0
4336989 200820	1042	9.9	67962.50	30.97	0	1	0
4337088 200820	1042	10.0	67325.00	30.98	0	1	0
4337188 200820	1042	10.1	68200.00	30.96	0	1	0
4337288 200820	1042	10.2	67225.00	31.02	0	1	0
4337388 200820	1042	10.3	67125.00	31.06	0	1	0
4337488 200820	1042	10.4	68250.00	31.03	0	1	0
4337588 200820	1042	10.5	67175.00	31.05	0	1	0
4337688 200820	1042	10.6	68300.00	31.00	0	1	0
4337798 200820	1042	10.7	69287.50	31.03	0	1	0
4337897 200820	1042	10.8	66800.00	31.11	0	1	0
4337997 200820	1042	10.9	67212.50	31.06	0	1	0
4338097 200820	1042	11.0	67837.50	31.03	0	1	0
4338197 200820	1042	11.1	65700.00	31.05	0	1	0
4338297 200820	1042	11.2	67912.50	30.94	0	1	0
4338397 200820	1042	11.3	66575.00	30.97	0	1	0
4338497 200820	1042	11.4	67837.50	30.95	0	1	0
4338597 200820	1042	11.5	68075.00	30.93	0	1	0
4338697 200820	1042	11.6	66600.00	30.97	0	1	0
4338807 200820	1042	11.7	67900.00	30.89	0	1	0
4338907 200820	1042	11.8	67675.00	30.83	0	1	0
4339007 200820	1042	11.9	67112.50	30.87	0	1	0
4339107 200820	1042	12.0	68625.00	30.87	0	1	0
4339207 200820	1042	12.1	67687.50	30.90	0	1	0
4339307 200820	1042	12.2	67450.00	30.99	0	1	0
4339407 200820	1042	12.3	66762.50	30.97	0	1	0
4339507 200820	1042	12.4	67300.00	30.98	0	1	0
4339607 200820	1042	12.5	67912.50	30.95	0	1	0
4339707 200820	1042	12.6	66162.50	30.95	0	1	0
4339817 200820	1042	12.7	69275.00	30.93	0	1	0
4339906 200820	1042	12.8	67562.50	30.99	0	1	0
4340006 200820	1042	12.9	66987.50	30.98	0	1	0
4340116 200820	1042	13.0	68875.00	30.98	0	1	0
4340206 200820	1042	13.1	68712.50	30.99	0	1	0
4340316 200820	1042	13.2	67750.00	31.03	0	1	0
4340416 200820	1042	13.3	67375.00	31.05	0	1	0
4340506 200820	1042	13.4	67737.50	31.08	0	1	0
4340616 200820	1042	13.5	68150.00	31.10	0	1	0
4340716 200820	1042	13.6	68037.50	31.11	0	1	0
4340816 200820	1042	13.7	68037.50	31.19	0	1	0
4340916 200820	1042	13.8	68000.00	31.14	0	1	0
4341016 200820	1042	13.9	67125.00	31.15	0	1	0
4341116 200820	1042	14.0	66087.50	31.16	0	1	0
4341216 200820	1042	14.1	67937.50	31.04	0	1	0
4341316 200820	1042	14.2	68600.00	31.00	0	1	0
4341416 200820	1042	14.3	68675.00	31.04	0	1	0
4341516 200820	1042	14.4	65550.00	31.10	0	1	0
4341616 200820	1042	14.5	67975.00	31.00	0	1	0
4341716 200820	1042	14.6	68187.50	30.99	0	1	0
4341825 200820	1042	14.7	67900.00	31.00	0	1	0
4341925 200820	1042	14.8	67400.00	30.99	0	1	0
4342025 200820	1042	14.9	68425.00	30.96	0	1	0
4342125 200820	1042	15.0	66762.50	31.02	0	1	0
4342225 200820	1042	15.1	67812.50	31.05	0	1	0
4342325 200820	1042	15.2	67587.50	31.05	0	1	0
4342425 200820	1042	15.3	68175.00	31.00	0	1	0
4342525 200820	1042	15.4	67337.50	30.98	0	1	0
4342625 200820	1042	15.5	66912.50	31.06	0	1	0
4342725 200820	1042	15.6	68075.00	31.01	0	1	0
4342835 200820	1042	15.7	67212.50	31.01	0	1	0
4342935 200820	1042	15.8	66125.00	30.98	0	1	0
4343035 200820	1042	15.9	67587.50	30.92	0	1	0
4343135 200820	1042	16.0	67375.00	30.88	0	1	0
4343235 200820	1042	16.1	68350.00	30.91	0	1	0
4343335 200820	1042	16.2	67525.00	30.93	0	1	0
4343435 200820	1042	16.3	66600.00	30.93	0	1	0
4343535 200820	1042	16.4	68550.00	30.86	0	1	0
4343635 200820	1042	16.5	68987.50	30.91	0	1	0
4343735 200820	1042	16.6	67925.00	31.01	0	1	0
4343844 200820	1042	16.7	66862.50	31.00	0	1	0
4343934 200820	1042	16.8	67962.50	30.98	0	1	0
4344034 200820	1042	16.9	68900.00	31.07	0	1	0
4344134 200820	1042	17.0	68712.50	31.13	0	1	0
4344234 200820	1042	17.1	66862.50	31.19	0	1	0
4344344 200820	1042	17.2	68737.50	31.12	0	1	0
4344434 200820	1042	17.3	69512.50	31.17	0	1	0
4344534 200820	1042	17.4	70475.00	31.31	0	1	0
4344644 200820	1042	17.5	68762.50	31.39	0	1	0
4344734 200820	1042	17.6	67162.50	31.38	0	1	0
4344844 200820	1042	17.7	69175.00	31.35	0	1	0
4344944 200820	1042	17.8	67675.00	31.45	0	1	0
4345044 200820	1042	17.9	67187.50	31.44	0	1	0
4345144 200820	1042	18.0	69725.00	31.36	0	1	0
4345244 200820	1042	18.1	66862.50	31.41	0	1	0
4345344 200820	1042	18.2	66487.50	31.41	0	1	0
4345444 200820	1042	18.3	67675.00	31.31	0	1	0
4345544 200820	1042	18.4	67087.50	31.22	0	1	0
4345644 200820	1042	18.5	67100.00	31.07	0	1	0
4345743 200820	1042	18.6	67012.50	31.00	0	1	0
4345844 200820	1042	18.7	66262.50	30.99	0	1	0
4345953 200820	1042	18.8	68187.50	30.86	0	1	0
4346053 200820	1042	18.9	67487.50	30.88	0	1	0
4346153 200820	1042	19.0	67762.50	30.89	0	1	0
4346253 200820	1042	19.1	69137.50	30.81	0	1	0
4346353 200820	1042	19.2	68125.00	30.91	0	1	0
4346453 200820	1042	19.3	68075.00	30.98	0	1	0
4346553 200820	1042	19.4	68637.50	31.00	0	1	0
4346653 200820	1042	19.5	70162.50	31.07	0	1	0
4346753 200820	1042	19.6	66925.00	31.21	0	1	0
4346853 200820	1042	19.7	68100.00	31.20	0	1	0
4346963 200820	1042	19.8	67600.00	31.29	0	1	0
4347063 200820	1042	19.9	66937.50	31.26	0	1	0
4347163 200820	1042	20.0	68325.00	31.24	0	1	0
4347263 200820	1042	20.1	67537.50	31.26	0	1	0
4347363 200820	1042	20.2	64312.50	31.19	0	1	0
4347462 200820	1042	20.3	68400.00	31.02	0	1	0
4347563 200820	1042	20.4	68387.50	31.03	0	1	0
4347662 200820	1042	20.5	67562.50	31.02	0	1	0
4347762 200820	1042	20.6	68000.00	30.90	0	1	0
4347862 200820	1042	20.7	67650.00	30.95	0	1	0
4347962 200820	1042	20.8	68237.50	30.93	0	1	0
4348062 200820	1042	20.9	67287.50	30.96	0	1	0
4348162 200820	1042	21.0	67900.00	30.98	0	1	0
4348262 200820	1042	21.1	68137.50	30.96	0	1	0
4348372 200820	1042	21.2	67462.50	30.98	0	1	0
4348462 200820	1042	21.3	67875.00	31.13	0	1	0
4348562 200820	1042	21.4	68712.50	31.10	0	1	0
4348662 200820	1042	21.5	67250.00	31.12	0	1	0
4348762 200820	1042	21.6	67412.50	31.10	0	1	0
4348872 200820	1042	21.7	67012.50	31.08	0	1	0
4348972 200820	1042	21.8	69300.00	31.05	0	1	0
4349072 200820	1042	21.9	67300.00	31.10	0	1	0
4349172 200820	1042	22.0	69150.00	31.10	0	1	0
4349272 200820	1042	22.1	67725.00	31.15	0	1	0
4349372 200820	1042	22.2	67950.00	31.13	0	1	0
4349471 200820	1042	22.3	67575.00	31.16	0	1	0
4349571 200820	1042	22.4	68262.50	31.14	0	1	0
4349671 200820	1042	22.5	69137.50	31.12	0	1	0
4349771 200820	1042	22.6	68012.50	31.21	0	1	0
4349871 200820	1042	22.7	68225.00	31.23	0	1	0
4349981 200820	1042	22.8	68012.50	31.29	0	1	0
4350081 200820	1042	22.9	66875.00	31.23	0	1	0
4350181 200820	1042	23.0	66925.00	31.21	0	1	0
4350281 200820	1042	23.1	68900.00	31.11	0	1	0
4350381 200820	1042	23.2	66487.50	31.16	0	1	0
4350481 200820	1042	23.3	67012.50	31.10	0	1	0
4350581 200820	1042	23.4	67237.50	31.07	0	1	0
4350681 200820	1042	23.5	68050.00	31.03	0	1	0
4350781 200820	1042	23.6	67737.50	30.98	0	1	0
4350881 200820	1042	23.7	66875.00	30.97	0	1	0
4350991 200820	1042	23.8	68912.50	30.91	0	1	0
4351091 200820	1042	23.9	68337.50	30.95	0	1	0
4351191 200820	1042	24.0	68275.00	31.01	0	1	0
4351290 200820	1042	24.1	67550.00	31.07	0	1	0
4351390 200820	1042	24.2	66875.00	31.01	0	1	0
4351490 200820	1042	24.3	68887.50	31.03	0	1	0
4351590 200820	1042	24.4	67412.50	31.11	0	1	0
4351690 200820	1042	24.5	68225.00	31.12	0	1	0
4351790 200820	1042	24.6	66175.00	31.13	0	1	0
4351890 200820	1042	24.7	67312.50	31.06	0	1	0
4351990 200820	1042	24.8	68637.50	31.08	0	1	0
4352090 200820	1042	24.9	67000.00	31.07	0	1	0
4352190 200820	1042	25.0	69125.00	31.01	0	1	0
4352290 200820	1042	25.1	66287.50	31.04	0	1	0
4352390 200820	1042	25.2	68062.50	30.99	0	1	0
4352490 200820	1042	25.3	68100.00	31.04	0	1	0
4352590 200820	1042	25.4	68237.50	31.01	0	1	0
4352690 200820	1042	25.5	67637.50	31.04	0	1	0
4352790 200820	1042	25.6	69862.50	31.02	0	1	0
4352900 200820	1042	25.7	68212.50	31.18	0	1	0
4353000 200820	1042	25.8	67312.50	31.22	0	1	0
4353099 200820	1042	25.9	70187.50	31.16	0	1	0
4353199 200820	1042	26.0	66662.50	31.31	0	1	0
4353299 200820	1042	26.1	68262.50	31.20	0	1	0
4353399 200820	1042	26.2	65975.00	31.28	0	1	0
4353499 200820	1042	26.3	68112.50	31.19	0	1	0
4353599 200820	1042	26.4	69500.00	31.19	0	1	0
4353699 200820	1042	26.5	69025.00	31.25	0	1	0
4353799 200820	1042	26.6	66662.50	31.31	0	1	0
4353899 200820	1042	26.7	67750.00	31.17	0	1	0
4354009 200820	1042	26.8	67412.50	31.15	0	1	0
4354109 200820	1042	26.9	66775.00	31.15	0	1	0
4354209 200820	1042	27.0	66512.50	31.00	0	1	0
4354309 200820	1042	27.1	68212.50	30.99	0	1	0
4354409 200820	1042	27.2	67912.50	30.99	0	1	0
4354509 200820	1042	27.3	68112.50	31.07	0	1	0
4354609 200820	1042	27.4	68062.50	31.07	0	1	0
4354709 200820	1042	27.5	66312.50	31.01	0	1	0
4354809 200820	1042	27.6	68112.50	30.89	0	1	0
4354909 200820	1042	27.7	70050.00	30.95	0	1	0
4355019 200820	1042	27.8	68925.00	31.06	0	1	0
4355119 200820	1042	27.9	65800.00	31.12	0	1	0
4355219 200820	1042	28.0	66612.50	31.08	0	1	0
4355319 200820	1042	28.1	67087.50	31.09	0	1	0
4355418 200820	1042	28.2	68425.00	31.03	0	1	0
4355518 200820	1042	28.3	68162.50	31.06	0	1	0
4355618 200820	1042	28.4	67637.50	31.06	0	1	0
4355718 200820	1042	28.5	68475.00	31.04	0	1	0
4355818 200820	1042	28.6	66650.00	31.14	0	1	0
4355918 200820	1042	28.7	68250.00	31.07	0	1	0
4356018 200820	1042	28.8	68600.00	30.99	0	1	0
4356118 200820	1042	28.9	66175.00	30.98	0	1	0
4356218 200820	1042	29.0	68462.50	30.99	0	1	0
4356318 200820	1042	29.1	66800.00	31.08	0	1	0
4356418 200820	1042	29.2	67325.00	31.06	0	1	0
4356518 200820	1042	29.3	67812.50	31.01	0	1	0
4356618 200820	1042	29.4	69125.00	31.00	0	1	0
4356718 200820	1042	29.5	67787.50	31.07	0	1	0
4356818 200820	1042	29.6	68750.00	31.03	0	1	0
4356918 200820	1042	29.7	67850.00	31.13	0	1	0
4357028 200820	1042	29.8	69287.50	31.11	0	1	0
4357128 200820	1042	29.9	67275.00	31.14	0	1	0
4357228 200820	1042	30.0	65837.50	31.19	0	1	0
4357327 200820	1042	30.1	68150.00	31.07	0	1	0
4357427 200820	1042	30.2	67762.50	31.13	0	1	0
4357527 200820	1042	30.3	66662.50	31.15	0	1	0
4357627 200820	1042	30.4	68187.50	31.10	0	1	0
4357727 200820	1042	30.5	68762.50	31.06	0	1	0
4357827 200820	1042	30.6	67887.50	31.10	0	1	0
4357927 200820	1042	30.7	67637.50	31.06	0	1	0
4358037 200820	1042	30.8	66975.00	31.06	0	1	0
4358137 200820	1042	30.9	69000.00	30.95	0	1	0
4358237 200820	1042	31.0	68525.00	31.03	0	1	0
4358337 200820	1042	31.1	67262.50	31.15	0	1	0
4358437 200820	1042	31.2	68175.00	31.11	0	1	0
4358537 200820	1042	31.3	66262.50	31.13	0	1	0
4358637 200820	1042	31.4	68362.50	31.11	0	1	0
4358737 200820	1042	31.5	68662.50	31.12	0	1	0
4358837 200820	1042	31.6	66500.00	31.11	0	1	0
4358937 200820	1042	31.7	66125.00	31.05	0	1	0
4359037 200820	1042	31.8	67112.50	30.98	0	1	0
4359137 200820	1042	31.9	67237.50	30.99	0	1	0
4359247 200820	1042	32.0	66225.00	30.91	0	1	0
4359346 200820	1042	32.1	68300.00	30.81	0	1	0
4359446 200820	1042	32.2	68437.50	30.85	0	1	0
4359546 200820	1042	32.3	68337.50	30.87	0	1	0
4359636 200820	1042	32.4	66850.00	30.96	0	1	0
4359746 200820	1042	32.5	68987.50	30.89	0	1	0
4359846 200820	1042	32.6	67637.50	30.91	0	1	0
4359946 200820	1042	32.7	68462.50	30.96	0	1	0
4400046 200820	1042	32.8	69500.00	31.06	0	1	0
4400146 200820	1042	32.9	69087.50	31.17	0	1	0
4400246 200820	1042	33.0	67487.50	31.25	0	1	0
4400346 200820	1042	33.1	70012.50	31.31	0	1	0
4400446 200820	1042	33.2	66500.00	31.39	0	1	0
4400546 200820	1042	33.3	65412.50	31.30	0	1	0
4400646 200820	1042	33.4	67687.50	31.17	0	1	0
4400746 200820	1042	33.5	67350.00	31.20	0	1	0
4400846 200820	1042	33.6	67650.00	31.13	0	1	0
4400946 200820	1042	33.7	67337.50	31.13	0	1	0
4401055 200820	1042	33.8	69762.50	31.08	0	1	0
4401156 200820	1042	33.9	68475.00	31.09	0	1	0
4401255 200820	1042	34.0	67600.00	31.07	0	1	0
4401355 200820	1042	34.1	69312.50	31.07	0	1	0
4401455 200820	1042	34.2	67287.50	31.04	0	1	0
4401555 200820	1042	34.3	68975.00	31.07	0	1	0
4401655 200820	1042	34.4	68000.00	31.23	0	1	0
4401755 200820	1042	34.5	68187.50	31.25	0	1	0
4401855 200820	1042	34.6	67150.00	31.29	0	1	0
4401955 200820	1042	34.7	68825.00	31.26	0	1	0
4402065 200820	1042	34.8	68012.50	31.33	0	1	0
4402165 200820	1042	34.9	68400.00	31.25	0	1	0
4402265 200820	1042	35.0	68200.00	31.25	0	1	0
4402365 200820	1042	35.1	67462.50	31.28	0	1	0
4402465 200820	1042	35.2	67912.50	31.19	0	1	0
4402565 200820	1042	35.3	69037.50	31.22	0	1	0
4402665 200820	1042	35.4	67112.50	31.22	0	1	0
4402765 200820	1042	35.5	68675.00	31.18	0	1	0
4402865 200820	1042	35.6	68837.50	31.21	0	1	0
4402965 200820	1042	35.7	67175.00	31.28	0	1	0
4403064 200820	1042	35.8	68537.50	31.21	0	1	0
4403165 200820	1042	35.9	68687.50	31.23	0	1	0
4403265 200820	1042	36.0	66837.50	31.24	0	1	0
4403364 200820	1042	36.1	68875.00	31.18	0	1	0
4403474 200820	1042	36.2	69850.00	31.25	0	1	0
4403564 200820	1042	36.3	67700.00	31.33	0	1	0
4403664 200820	1042	36.4	67787.50	31.27	0	1	0
4403774 200820	1042	36.5	66925.00	31.30	0	1	0
4403864 200820	1042	36.6	65887.50	31.22	0	1	0
4403974 200820	1042	36.7	67100.00	31.09	0	1	0
4404074 200820	1042	36.8	66825.00	31.09	0	1	0
4404174 200820	1042	36.9	70137.50	31.01	0	1	0
4404274 200820	1042	37.0	67125.00	31.08	0	1	0
4404374 200820	1042	37.1	70037.50	31.09	0	1	0
4404474 200820	1042	37.2	68650.00	31.14	0	1	0
4404574 200820	1042	37.3	67737.50	31.09	0	1	0
4404674 200820	1042	37.4	68762.50	31.09	0	1	0
4404774 200820	1042	37.5	66362.50	31.13	0	1	0
4404874 200820	1042	37.6	69587.50	31.11	0	1	0
4404973 200820	1042	37.7	66912.50	31.27	0	1	0
4405083 200820	1042	37.8	68350.00	31.27	0	1	0
4405183 200820	1042	37.9	66150.00	31.33	0	1	0
4405283 200820	1042	38.0	65325.00	31.16	0	1	0
4405383 200820	1042	38.1	68962.50	31.07	0	1	0
4405483 200820	1042	38.2	69462.50	31.03	0	1	0
4405583 200820	1042	38.3	66825.00	31.06	0	1	0
4405683 200820	1042	38.4	66837.50	31.02	0	1	0
4405783 200820	1042	38.5	67362.50	30.93	0	1	0
4405883 200820	1042	38.6	68450.00	30.98	0	1	0
4405983 200820	1042	38.7	67337.50	30.93	0	1	0
4406093 200820	1042	38.8	66312.50	30.95	0	1	0
4406193 200820	1042	38.9	69187.50	30.86	0	1	0
4406293 200820	1042	39.0	66825.00	30.99	0	1	0
4406393 200820	1042	39.1	66262.50	31.06	0	1	0
4406493 200820	1042	39.2	67525.00	30.94	0	1	0
4406593 200820	1042	39.3	70712.50	30.85	0	1	0
4406693 200820	1042	39.4	69025.00	31.03	0	1	0
4406792 200820	1042	39.5	68400.00	31.12	0	1	0
4406892 200820	1042	39.6	68862.50	31.17	0	1	0
4406992 200820	1042	39.7	69712.50	31.19	0	1	0
4407092 200820	1042	39.8	67250.00	31.30	0	1	0
4407192 200820	1042	39.9	68962.50	31.34	0	1	0
4407292 200820	1042	40.0	67687.50	31.33	0	1	0
4407392 200820	1042	40.1	68275.00	31.37	0	1	0
4407502 200820	1042	40.2	66837.50	31.46	0	1	0
4407592 200820	1042	40.3	68350.00	31.43	0	1	0
4407692 200820	1042	40.4	67450.00	31.32	0	1	0
4407792 200820	1042	40.5	67950.00	31.25	0	1	0
4407892 200820	1042	40.6	67337.50	31.23	0	1	0
4408002 200820	1042	40.7	67225.00	31.16	0	1	0
4408102 200820	1042	40.8	68625.00	31.05	0	1	0
4408202 200820	1042	40.9	66812.50	31.11	0	1	0
4408302 200820	1042	41.0	68575.00	31.01	0	1	0
4408402 200820	1042	41.1	68350.00	31.05	0	1	0
4408502 200820	1042	41.2	69900.00	31.06	0	1	0
4408602 200820	1042	41.3	68425.00	31.20	0	1	0
4408701 200820	1042	41.4	67712.50	31.20	0	1	0
4408801 200820	1042	41.5	67850.00	31.21	0	1	0
4408901 200820	1042	41.6	69425.00	31.21	0	1	0
4409001 200820	1042	41.7	66475.00	31.30	0	1	0
4409111 200820	1042	41.8	67512.50	31.27	0	1	0
4409211 200820	1042	41.9	65925.00	31.22	0	1	0
4409311 200820	1042	42.0	67637.50	31.18	0	1	0
4409411 200820	1042	42.1	66300.00	31.13	0	1	0
4409511 200820	1042	42.2	69162.50	31.04	0	1	0
4409611 200820	1042	42.3	67250.00	31.01	0	1	0
4409711 200820	1042	42.4	67375.00	30.96	0	1	0
4409811 200820	1042	42.5	66925.00	30.94	0	1	0
4409911 200820	1042	42.6	67262.50	30.90	0	1	0
4410011 200820	1042	42.7	68600.00	30.80	0	1	0
4410121 200820	1042	42.8	68762.50	30.90	0	1	0
4410221 200820	1042	42.9	67800.00	30.95	0	1	0
4410321 200820	1042	43.0	65950.00	31.04	0	1	0
4410421 200820	1042	43.1	68387.50	30.96	0	1	0
4410520 200820	1042	43.2	67937.50	31.06	0	1	0
4410620 200820	1042	43.3	67850.00	31.00	0	1	0
4410720 200820	1042	43.4	69100.00	31.03	0	1	0
4410820 200820	1042	43.5	67387.50	31.11	0	1	0
4410920 200820	1042	43.6	67212.50	31.13	0	1	0
4411020 200820	1042	43.7	67300.00	31.12	0	1	0
4411120 200820	1042	43.8	67550.00	31.07	0	1	0
4411220 200820	1042	43.9	67900.00	31.01	0	1	0
4411320 200820	1042	44.0	68062.50	31.02	0	1	0
4411420 200820	1042	44.1	67500.00	31.11	0	1	0
4411520 200820	1042	44.2	68400.00	31.07	0	1	0
4411620 200820	1042	44.3	69450.00	31.09	0	1	0
4411720 200820	1042	44.4	68200.00	31.16	0	1	0
4411820 200820	1042	44.5	68612.50	31.12	0	1	0
4411920 200820	1042	44.6	67525.00	31.18	0	1	0
4412030 200820	1042	44.7	67362.50	31.19	0	1	0
4412130 200820	1042	44.8	68025.00	31.20	0	1	0
4412230 200820	1042	44.9	69137.50	31.22	0	1	0
4412330 200820	1042	45.0	69375.00	31.27	0	1	0
4412429 200820	1042	45.1	68175.00	31.33	0	1	0
4412529 200820	1042	45.2	68512.50	31.36	0	1	0
4412629 200820	1042	45.3	67450.00	31.37	0	1	0
4412729 200820	1042	45.4	68850.00	31.28	0	1	0
4412829 200820	1042	45.5	67450.00	31.31	0	1	0
4412929 200820	1042	45.6	68100.00	31.25	0	1	0
4413029 200820	1042	45.7	66512.50	31.28	0	1	0
4413139 200820	1042	45.8	66487.50	31.24	0	1	0
4413239 200820	1042	45.9	68200.00	31.17	0	1	0
4413339 200820	1042	46.0	66675.00	31.13	0	1	0
4413439 200820	1042	46.1	68237.50	31.01	0	1	0
4413539 200820	1042	46.2	68237.50	31.01	0	1	0
4413639 200820	1042	46.3	67087.50	31.00	0	1	0
4413739 200820	1042	46.4	67600.00	30.98	0	1	0
4413839 200820	1042	46.5	69637.50	30.93	0	1	0
4413939 200820	1042	46.6	69537.50	31.02	0	1	0
4414039 200820	1042	46.7	67300.00	31.09	0	1	0
4414149 200820	1042	46.8	66875.00	31.12	0	1	0
4414239 200820	1042	46.9	67400.00	31.14	0	1	0
4414349 200820	1042	47.0	67487.50	31.11	0	1	0
4414439 200820	1042	47.1	67725.00	31.14	0	1	0
4414549 200820	1042	47.2	67787.50	31.12	0	1	0
4414649 200820	1042	47.3	65712.50	31.10	0	1	0
4414749 200820	1042	47.4	67137.50	31.04	0	1	0
4414849 200820	1042	47.5	67550.00	31.02	0	1	0
4414949 200820	1042	47.6	66850.00	30.92	0	1	0
4415049 200820	1042	47.7	69362.50	30.80	0	1	0
4415149 200820	1042	47.8	68262.50	30.89	0	1	0
4415249 200820	1042	47.9	66312.50	30.96	0	1	0
4415349 200820	1042	48.0	67075.00	30.91	0	1	0
4415448 200820	1042	48.1	67725.00	30.89	0	1	0
4415549 200820	1042	48.2	68537.50	30.89	0	1	0
4415649 200820	1042	48.3	68962.50	30.92	0	1	0
4415748 200820	1042	48.4	69087.50	31.07	0	1	0
4415848 200820	1042	48.5	68537.50	31.16	0	1	0
4415948 200820	1042	48.6	68087.50	31.20	0	1	0
4416048 200820	1042	48.7	67650.00	31.26	0	1	0
4416158 200820	1042	48.8	68812.50	31.18	0	1	0
4416258 200820	1042	48.9	66812.50	31.21	0	1	0
4416358 200820	1042	49.0	67200.00	31.23	0	1	0
4416458 200820	1042	49.1	67025.00	31.23	0	1	0
4416558 200820	1042	49.2	67987.50	31.20	0	1	0
4416658 200820	1042	49.3	69075.00	31.18	0	1	0
4416758 200820	1042	49.4	68912.50	31.18	0	1	0
4416858 200820	1042	49.5	68987.50	31.17	0	1	0
4416958 200820	1042	49.6	69300.00	31.19	0	1	0
4417058 200820	1042	49.7	67675.00	31.25	0	1	0
4417168 200820	1042	49.8	70337.50	31.25	0	1	0
4417268 200820	1042	49.9	67900.00	31.32	0	1	0
4417367 200820	1042	50.0	69312.50	31.37	0	1	0
4417467 200820	1042	50.1	67587.50	31.46	0	1	0
4417567 200820	1042	50.2	67675.00	31.49	0	1	0
4417667 200820	1042	50.3	68387.50	31.47	0	1	0
4417767 200820	1042	50.4	67050.00	31.44	0	1	0
4417867 200820	1042	50.5	66600.00	31.36	0	1	0
4417967 200820	1042	50.6	67037.50	31.25	0	1	0
4418067 200820	1042	50.7	68312.50	31.15	0	1	0
4418167 200820	1042	50.8	66575.00	31.18	0	1	0
4418267 200820	1042	50.9	67275.00	31.01	0	1	0
4418367 200820	1042	51.0	68937.50	30.98	0	1	0
4418467 200820	1042	51.1	68100.00	30.96	0	1	0
4418577 200820	1042	51.2	67637.50	30.99	0	1	0
4418667 200820	1042	51.3	67587.50	30.99	0	1	0
4418767 200820	1042	51.4	68737.50	30.95	0	1	0
4418877 200820	1042	51.5	66975.00	31.03	0	1	0
4418967 200820	1042	51.6	66237.50	31.04	0	1	0
4419077 200820	1042	51.7	67425.00	31.01	0	1	0
4419177 200820	1042	51.8	68062.50	30.97	0	1	0
4419277 200820	1042	51.9	66487.50	31.03	0	1	0
4419376 200820	1042	52.0	68412.50	31.00	0	1	0
4419476 200820	1042	52.1	67200.00	30.97	0	1	0
4419576 200820	1042	52.2	67737.50	30.93	0	1	0
4419676 200820	1042	52.3	67325.00	30.94	0	1	0
4419776 200820	1042	52.4	69000.00	30.93	0	1	0
4419876 200820	1042	52.5	67312.50	30.94	0	1	0
4419976 200820	1042	52.6	68750.00	30.95	0	1	0
4420076 200820	1042	52.7	67900.00	31.07	0	1	0
4420186 200820	1042	52.8	68975.00	31.09	0	1	0
4420286 200820	1042	52.9	67637.50	31.13	0	1	0
4420386 200820	1042	53.0	66962.50	31.18	0	1	0
4420486 200820	1042	53.1	67687.50	31.12	0	1	0
4420586 200820	1042	53.2	67550.00	31.14	0	1	0
4420686 200820	1042	53.3	68712.50	31.13	0	1	0
4420786 200820	1042	53.4	68337.50	31.19	0	1	0
4420886 200820	1042	53.5	68712.50	31.16	0	1	0
4420986 200820	1042	53.6	67737.50	31.23	0	1	0
4421085 200820	1042	53.7	68575.00	31.18	0	1	0
4421195 200820	1042	53.8	67225.00	31.21	0	1	0
4421295 200820	1042	53.9	68025.00	31.13	0	1	0
4421395 200820	1042	54.0	66837.50	31.15	0	1	0
4421495 200820	1042	54.1	67275.00	31.14	0	1	0
4421595 200820	1042	54.2	66337.50	31.12	0	1	0
4421695 200820	1042	54.3	67675.00	31.07	0	1	0
4421795 200820	1042	54.4	67400.00	31.02	0	1	0
4421895 200820	1042	54.5	67637.50	30.98	0	1	0
4421995 200820	1042	54.6	67475.00	30.93	0	1	0
4422095 200820	1042	54.7	65612.50	30.92	0	1	0
4422195 200820	1042	54.8	69900.00	30.79	0	1	0
4422295 200820	1042	54.9	68300.00	30.91	0	1	0
4422395 200820	1042	55.0	67887.50	30.92	0	1	0
4422495 200820	1042	55.1	67887.50	30.97	0	1	0
4422605 200820	1042	55.2	68262.50	31.00	0	1	0
4422695 200820	1042	55.3	68825.00	31.08	0	1	0
4422795 200820	1042	55.4	65925.00	31.13	0	1	0
4422895 200820	1042	55.5	67937.50	31.07	0	1	0
4422995 200820	1042	55.6	66575.00	31.08	0	1	0
4423104 200820	1042	55.7	68887.50	31.04	0	1	0
4423205 200820	1042	55.8	67387.50	31.19	0	1	0
4423305 200820	1042	55.9	67162.50	31.07	0	1	0
4423405 200820	1042	56.0	69625.00	31.02	0	1	0
4423505 200820	1042	56.1	68025.00	31.10	0	1	0
4423605 200820	1042	56.2	69175.00	31.11	0	1	0
4423704 200820	1042	56.3	67487.50	31.15	0	1	0
4423804 200820	1042	56.4	68262.50	31.09	0	1	0
4423904 200820	1042	56.5	67350.00	31.19	0	1	0
4424004 200820	1042	56.6	69487.50	31.17	0	1	0
4424104 200820	1042	56.7	67400.00	31.30	0	1	0
4424214 200820	1042	56.8	69125.00	31.23	0	1	0
4424314 200820	1042	56.9	66450.00	31.31	0	1	0
4424414 200820	1042	57.0	68687.50	31.28	0	1	0
4424514 200820	1042	57.1	67650.00	31.24	0	1	0
4424614 200820	1042	57.2	68825.00	31.22	0	1	0
4424714 200820	1042	57.3	68025.00	31.20	0	1	0
4424814 200820	1042	57.4	68625.00	31.23	0	1	0
4424914 200820	1042	57.5	68512.50	31.24	0	1	0
4425014 200820	1042	57.6	67200.00	31.30	0	1	0
4425114 200820	1042	57.7	66612.50	31.19	0	1	0
4425224 200820	1042	57.8	66750.00	31.16	0	1	0
4425324 200820	1042	57.9	68400.00	31.05	0	1	0
4425424 200820	1042	58.0	69150.00	31.14	0	1	0
4425524 200820	1042	58.1	67437.50	31.16	0	1	0
4425623 200820	1042	58.2	68350.00	31.15	0	1	0
4425723 200820	1042	58.3	68025.00	31.13	0	1	0
4425823 200820	1042	58.4	69462.50	31.13	0	1	0
4425923 200820	1042	58.5	66312.50	31.17	0	1	0
4426023 200820	1042	58.6	68437.50	31.07	0	1	0
4426123 200820	1042	58.7	68650.00	31.12	0	1	0
4426223 200820	1042	58.8	68475.00	31.21	0	1	0
4426323 200820	1042	58.9	68350.00	31.29	0	1	0
4426423 200820	1042	59.0	68300.00	31.29	0	1	0
4426523 200820	1042	59.1	67425.00	31.25	0	1	0
4426623 200820	1042	59.2	69725.00	31.25	0	1	0
4426723 200820	1042	59.3	70312.50	31.31	0	1	0
4426823 200820	1042	59.4	68112.50	31.42	0	1	0
4426923 200820	1042	59.5	69162.50	31.35	0	1	0
4427023 200820	1042	59.6	68312.50	31.48	0	1	0
4427133 200820	1042	59.7	66650.00	31.48	0	1	0
4427233 200820	1042	59.8	67725.00	31.39	0	1	0
4427333 200820	1042	59.9	67612.50	31.35	0	1	0
4427433 200820	1043	0.0	66600.00	31.32	0	1	0
4427533 200820	1043	0.1	68987.50	31.24	0	1	0
4427633 200820	1043	0.2	68150.00	31.31	0	1	0
4427733 200820	1043	0.3	68625.00	31.24	0	1	0
4427833 200820	1043	0.4	68125.00	31.17	0	1	0
4427933 200820	1043	0.5	67400.00	31.17	0	1	0
4428033 200820	1043	0.6	67487.50	31.09	0	1	0
4428133 200820	1043	0.7	67125.00	31.05	0	1	0
4428243 200820	1043	0.8	67437.50	31.07	0	1	0
4428343 200820	1043	0.9	67025.00	31.06	0	1	0
4428443 200820	1043	1.0	67237.50	31.03	0	1	0
4428543 200820	1043	1.1	67837.50	31.06	0	1	0
4428643 200820	1043	1.2	67137.50	31.01	0	1	0
4428743 200820	1043	1.3	65962.50	30.96	0	1	0
4428843 200820	1043	1.4	68612.50	30.84	0	1	0
4428943 200820	1043	1.5	67662.50	30.87	0	1	0
4429042 200820	1043	1.6	68287.50	30.88	0	1	0
4429142 200820	1043	1.7	65275.00	30.91	0	1	0
4429242 200820	1043	1.8	68075.00	30.83	0	1	0
4429342 200820	1043	1.9	67137.50	30.86	0	1	0
4429442 200820	1043	2.0	68362.50	30.87	0	1	0
4429542 200820	1043	2.1	69000.00	30.92	0	1	0
4429652 200820	1043	2.2	67037.50	30.97	0	1	0
4429742 200820	1043	2.3	68612.50	30.96	0	1	0
4429842 200820	1043	2.4	66287.50	31.08	0	1	0
4429942 200820	1043	2.5	69362.50	30.98	0	1	0
4430042 200820	1043	2.6	68537.50	31.05	0	1	0
4430152 200820	1043	2.7	68537.50	31.07	0	1	0
4430252 200820	1043	2.8	66887.50	31.21	0	1	0
4430352 200820	1043	2.9	66725.00	31.16	0	1	0
4430452 200820	1043	3.0	67587.50	31.14	0	1	0
4430552 200820	1043	3.1	67462.50	31.11	0	1	0
4430652 200820	1043	3.2	67425.00	31.04	0	1	0
4430752 200820	1043	3.3	67275.00	31.05	0	1	0
4430852 200820	1043	3.4	67550.00	30.99	0	1	0
4430952 200820	1043	3.5	65162.50	31.05	0	1	0
4431052 200820	1043	3.6	66712.50	30.86	0	1	0
4431151 200820	1043	3.7	67212.50	30.78	0	1	0
4431261 200820	1043	3.8	67900.00	30.72	0	1	0
4431361 200820	1043	3.9	68337.50	30.77	0	1	0
4431461 200820	1043	4.0	68637.50	30.84	0	1	0
4431561 200820	1043	4.1	70050.00	30.89	0	1	0
4431661 200820	1043	4.2	68625.00	31.00	0	1	0
4431761 200820	1043	4.3	67587.50	31.06	0	1	0
4431861 200820	1043	4.4	67137.50	31.07	0	1	0
4431961 200820	1043	4.5	69825.00	31.05	0	1	0
4432061 200820	1043	4.6	67062.50	31.26	0	1	0
4432161 200820	1043	4.7	67475.00	31.28	0	1	0
4432271 200820	1043	4.8	68362.50	31.29	0	1	0
4432371 200820	1043	4.9	68125.00	31.31	0	1	0
4432471 200820	1043	5.0	68625.00	31.30	0	1	0
4432571 200820	1043	5.1	67600.00	31.30	0	1	0
4432671 200820	1043	5.2	70450.00	31.19	0	1	0
4432771 200820	1043	5.3	68150.00	31.27	0	1	0
4432871 200820	1043	5.4	66825.00	31.30	0	1	0
4432971 200820	1043	5.5	67312.50	31.28	0	1	0
4433071 200820	1043	5.6	67600.00	31.17	0	1	0
4433170 200820	1043	5.7	68787.50	31.19	0	1	0
4433270 200820	1043	5.8	69700.00	31.25	0	1	0
4433370 200820	1043	5.9	68237.50	31.31	0	1	0
4433470 200820	1043	6.0	67875.00	31.32	0	1	0
4433570 200820	1043	6.1	66775.00	31.28	0	1	0
4433680 200820	1043	6.2	69237.50	31.25	0	1	0
4433770 200820	1043	6.3	67875.00	31.19	0	1	0
4433870 200820	1043	6.4	66750.00	31.18	0	1	0
4433970 200820	1043	6.5	67537.50	31.18	0	1	0
4434070 200820	1043	6.6	66550.00	31.19	0	1	0
4434180 200820	1043	6.7	69400.00	31.14	0	1	0
4434280 200820	1043	6.8	68787.50	31.17	0	1	0
4434380 200820	1043	6.9	68862.50	31.13	0	1	0
4434480 200820	1043	7.0	67975.00	31.15	0	1	0
4434580 200820	1043	7.1	66687.50	31.16	0	1	0
4434680 200820	1043	7.2	68675.00	31.15	0	1	0
4434779 200820	1043	7.3	68987.50	31.13	0	1	0
4434880 200820	1043	7.4	69512.50	31.18	0	1	0
4434980 200820	1043	7.5	69237.50	31.30	0	1	0
4435079 200820	1043	7.6	68000.00	31.38	0	1	0
4435179 200820	1043	7.7	67062.50	31.45	0	1	0
4435289 200820	1043	7.8	66762.50	31.34	0	1	0
4435389 200820	1043	7.9	66862.50	31.25	0	1	0
4435489 200820	1043	8.0	67150.00	31.16	0	1	0
4435589 200820	1043	8.1	67100.00	31.12	0	1	0
4435689 200820	1043	8.2	69075.00	31.14	0	1	0
4435789 200820	1043	8.3	67037.50	31.16	0	1	0
4435889 200820	1043	8.4	68312.50	31.07	0	1	0
4435989 200820	1043	8.5	67200.00	31.02	0	1	0
4436089 200820	1043	8.6	67225.00	30.93	0	1	0
4436189 200820	1043	8.7	66962.50	30.89	0	1	0
4436289 200820	1043	8.8	67962.50	30.89	0	1	0
4436399 200820	1043	8.9	69875.00	30.94	0	1	0
4436499 200820	1043	9.0	68112.50	31.08	0	1	0
4436598 200820	1043	9.1	69262.50	31.12	0	1	0
4436698 200820	1043	9.2	67900.00	31.22	0	1	0
4436798 200820	1043	9.3	67112.50	31.16	0	1	0
4436898 200820	1043	9.4	67950.00	31.17	0	1	0
4436998 200820	1043	9.5	66875.00	31.15	0	1	0
4437098 200820	1043	9.6	67075.00	31.14	0	1	0
4437198 200820	1043	9.7	67262.50	31.13	0	1	0
4437298 200820	1043	9.8	70075.00	31.14	0	1	0
4437398 200820	1043	9.9	67137.50	31.24	0	1	0
4437497 200820	1043	10.0	67350.00	31.11	0	1	0
4437597 200820	1043	10.1	67937.50	31.08	0	1	0
4437707 200820	1043	10.2	68337.50	31.02	0	1	0
4437797 200820	1043	10.3	67812.50	31.04	0	1	0
4437897 200820	1043	10.4	68175.00	31.07	0	1	0
4437997 200820	1043	10.5	67675.00	31.08	0	1	0
4438097 200820	1043	10.6	68475.00	31.12	0	1	0
4438207 200820	1043	10.7	68362.50	31.18	0	1	0
4438297 200820	1043	10.8	67687.50	31.23	0	1	0
4438407 200820	1043	10.9	69700.00	31.12	0	1	0
4438507 200820	1043	11.0	64812.50	31.24	0	1	0
4438607 200820	1043	11.1	66200.00	31.12	0	1	0
4438707 200820	1043	11.2	67412.50	31.05	0	1	0
4438807 200820	1043	11.3	66400.00	31.00	0	1	0
4438907 200820	1043	11.4	67762.50	30.94	0	1	0
4439006 200820	1043	11.5	67050.00	30.92	0	1	0
4439106 200820	1043	11.6	69012.50	30.89	0	1	0
4439206 200820	1043	11.7	66612.50	30.92	0	1	0
4439306 200820	1043	11.8	67450.00	30.84	0	1	0
4439416 200820	1043	11.9	68462.50	30.83	0	1	0
4439516 200820	1043	12.0	67912.50	30.77	0	1	0
4439616 200820	1043	12.1	67437.50	30.91	0	1	0
4439716 200820	1043	12.2	68237.50	30.97	0	1	0
4439816 200820	1043	12.3	68675.00	31.01	0	1	0
4439916 200820	1043	12.4	68400.00	31.11	0	1	0
4440016 200820	1043	12.5	67525.00	31.14	0	1	0
4440116 200820	1043	12.6	68287.50	31.16	0	1	0
4440216 200820	1043	12.7	69200.00	31.12	0	1	0
4440316 200820	1043	12.8	68012.50	31.24	0	1	0
4440426 200820	1043	12.9	66712.50	31.27	0	1	0
4440526 200820	1043	13.0	67537.50	31.19	0	1	0
4440626 200820	1043	13.1	66225.00	31.17	0	1	0
4440726 200820	1043	13.2	67912.50	31.12	0	1	0
4440826 200820	1043	13.3	68837.50	31.10	0	1	0
4440925 200820	1043	13.4	67200.00	31.11	0	1	0
4441025 200820	1043	13.5	68050.00	31.06	0	1	0
4441125 200820	1043	13.6	68937.50	31.08	0	1	0
4441225 200820	1043	13.7	66837.50	31.11	0	1	0
4441325 200820	1043	13.8	68775.00	31.00	0	1	0
4441425 200820	1043	13.9	68175.00	31.04	0	1	0
4441525 200820	1043	14.0	66837.50	31.10	0	1	0
4441625 200820	1043	14.1	67937.50	31.07	0	1	0
4441735 200820	1043	14.2	69112.50	31.15	0	1	0
4441825 200820	1043	14.3	68125.00	31.20	0	1	0
4441925 200820	1043	14.4	69275.00	31.17	0	1	0
4442025 200820	1043	14.5	68487.50	31.26	0	1	0
4442125 200820	1043	14.6	67037.50	31.28	0	1	0
4442235 200820	1043	14.7	68425.00	31.20	0	1	0
4442325 200820	1043	14.8	67762.50	31.27	0	1	0
4442435 200820	1043	14.9	66162.50	31.22	0	1	0
4442535 200820	1043	15.0	67012.50	31.13	0	1	0
4442635 200820	1043	15.1	69575.00	31.14	0	1	0
4442735 200820	1043	15.2	68650.00	31.21	0	1	0
4442835 200820	1043	15.3	67087.50	31.19	0	1	0
4442935 200820	1043	15.4	67525.00	31.15	0	1	0
4443035 200820	1043	15.5	68262.50	31.07	0	1	0
4443135 200820	1043	15.6	69162.50	31.06	0	1	0
4443235 200820	1043	15.7	69237.50	31.15	0	1	0
4443334 200820	1043	15.8	69412.50	31.19	0	1	0
4443444 200820	1043	15.9	68337.50	31.26	0	1	0
4443545 200820	1043	16.0	69125.00	31.36	0	1	0
4443644 200820	1043	16.1	67150.00	31.46	0	1	0
4443744 200820	1043	16.2	68825.00	31.35	0	1	0
4443844 200820	1043	16.3	67062.50	31.36	0	1	0
4443944 200820	1043	16.4	68337.50	31.35	0	1	0
4444044 200820	1043	16.5	66887.50	31.39	0	1	0
4444144 200820	1043	16.6	68387.50	31.33	0	1	0
4444244 200820	1043	16.7	68725.00	31.29	0	1	0
4444344 200820	1043	16.8	68312.50	31.27	0	1	0
4444454 200820	1043	16.9	65987.50	31.22	0	1	0
4444554 200820	1043	17.0	68537.50	31.12	0	1	0
4444654 200820	1043	17.1	68762.50	31.09	0	1	0
4444754 200820	1043	17.2	68100.00	31.16	0	1	0
4444854 200820	1043	17.3	67325.00	31.13	0	1	0
4444954 200820	1043	17.4	67412.50	31.14	0	1	0
4445054 200820	1043	17.5	66525.00	31.10	0	1	0
4445154 200820	1043	17.6	67975.00	31.08	0	1	0
4445254 200820	1043	17.7	66912.50	31.06	0	1	0
4445353 200820	1043	17.8	66175.00	30.98	0	1	0
4445453 200820	1043	17.9	67187.50	30.89	0	1	0
4445553 200820	1043	18.0	67937.50	30.94	0	1	0
4445653 200820	1043	18.1	67175.00	30.91	0	1	0
4445753 200820	1043	18.2	67000.00	30.84	0	1	0
4445853 200820	1043	18.3	69262.50	30.79	0	1	0
4445953 200820	1043	18.4	66625.00	30.88	0	1	0
4446053 200820	1043	18.5	67925.00	30.84	0	1	0
4446153 200820	1043	18.6	68500.00	30.91	0	1	0
4446253 200820	1043	18.7	66925.00	30.93	0	1	0
4446353 200820	1043	18.8	67900.00	30.93	0	1	0
4446463 200820	1043	18.9	67625.00	31.01	0	1	0
4446563 200820	1043	19.0	70062.50	31.03	0	1	0
4446663 200820	1043	19.1	66625.00	31.12	0	1	0
4446763 200820	1043	19.2	68087.50	31.10	0	1	0
4446863 200820	1043	19.3	68162.50	31.15	0	1	0
4446963 200820	1043	19.4	66687.50	31.10	0	1	0
4447063 200820	1043	19.5	67887.50	31.10	0	1	0
4447163 200820	1043	19.6	68400.00	31.10	0	1	0
4447262 200820	1043	19.7	68550.00	31.10	0	1	0
4447362 200820	1043	19.8	68750.00	31.17	0	1	0
4447472 200820	1043	19.9	67150.00	31.21	0	1	0
4447572 200820	1043	20.0	68400.00	31.19	0	1	0
4447672 200820	1043	20.1	69087.50	31.11	0	1	0
4447772 200820	1043	20.2	67825.00	31.22	0	1	0
4447872 200820	1043	20.3	68100.00	31.21	0	1	0
4447972 200820	1043	20.4	66987.50	31.21	0	1	0
4448072 200820	1043	20.5	67837.50	31.22	0	1	0
4448172 200820	1043	20.6	69350.00	31.22	0	1	0
4448272 200820	1043	20.7	67375.00	31.26	0	1	0
4448372 200820	1043	20.8	69037.50	31.21	0	1	0
4448472 200820	1043	20.9	69862.50	31.22	0	1	0
4448582 200820	1043	21.0	68125.00	31.34	0	1	0
4448672 200820	1043	21.1	66937.50	31.33	0	1	0
4448782 200820	1043	21.2	66762.50	31.23	0	1	0
4448881 200820	1043	21.3	68737.50	31.19	0	1	0
4448972 200820	1043	21.4	67162.50	31.22	0	1	0
4449081 200820	1043	21.5	68100.00	31.22	0	1	0
4449181 200820	1043	21.6	66862.50	31.24	0	1	0
4449281 200820	1043	21.7	66350.00	31.12	0	1	0
4449381 200820	1043	21.8	66912.50	31.08	0	1	0
4449481 200820	1043	21.9	66400.00	30.98	0	1	0
4449581 200820	1043	22.0	68225.00	30.83	0	1	0
4449681 200820	1043	22.1	67512.50	30.83	0	1	0
4449781 200820	1043	22.2	65850.00	30.86	0	1	0
4449881 200820	1043	22.3	68825.00	30.82	0	1	0
4449981 200820	1043	22.4	68250.00	30.82	0	1	0
4450081 200820	1043	22.5	66325.00	30.87	0	1	0
4450181 200820	1043	22.6	67687.50	30.79	0	1	0
4450281 200820	1043	22.7	68237.50	30.83	0	1	0
4450381 200820	1043	22.8	67900.00	30.91	0	1	0
4450491 200820	1043	22.9	68262.50	30.95	0	1	0
4450591 200820	1043	23.0	65537.50	31.04	0	1	0
4450691 200820	1043	23.1	68725.00	30.92	0	1	0
4450790 200820	1043	23.2	68587.50	30.97	0	1	0
4450890 200820	1043	23.3	68362.50	31.10	0	1	0
4450990 200820	1043	23.4	65025.00	31.07	0	1	0
4451090 200820	1043	23.5	67337.50	30.93	0	1	0
4451190 200820	1043	23.6	69850.00	30.97	0	1	0
4451290 200820	1043	23.7	67875.00	31.07	0	1	0
4451390 200820	1043	23.8	69725.00	31.06	0	1	0
4451500 200820	1043	23.9	67612.50	31.14	0	1	0
4451600 200820	1043	24.0	67050.00	31.11	0	1	0
4451700 200820	1043	24.1	68737.50	31.18	0	1	0
4451800 200820	1043	24.2	68762.50	31.18	0	1	0
4451900 200820	1043	24.3	68100.00	31.19	0	1	0
4452000 200820	1043	24.4	67200.00	31.17	0	1	0
4452100 200820	1043	24.5	67862.50	31.27	0	1	0
4452200 200820	1043	24.6	67512.50	31.29	0	1	0
4452300 200820	1043	24.7	67612.50	31.19	0	1	0
4452400 200820	1043	24.8	66175.00	31.18	0	1	0
4452500 200820	1043	24.9	67225.00	31.02	0	1	0
4452610 200820	1043	25.0	67612.50	31.00	0	1	0
4452699 200820	1043	25.1	68700.00	31.03	0	1	0
4452809 200820	1043	25.2	67525.00	31.02	0	1	0
4452899 200820	1043	25.3	69287.50	30.97	0	1	0
4452999 200820	1043	25.4	66087.50	31.02	0	1	0
4453099 200820	1043	25.5	67450.00	30.97	0	1	0
4453199 200820	1043	25.6	68237.50	30.95	0	1	0
4453309 200820	1043	25.7	67575.00	30.99	0	1	0
4453399 200820	1043	25.8	66075.00	30.98	0	1	0
4453509 200820	1043	25.9	68537.50	30.98	0	1	0
4453609 200820	1043	26.0	67575.00	31.04	0	1	0
4453709 200820	1043	26.1	67962.50	31.04	0	1	0
4453809 200820	1043	26.2	66912.50	31.00	0	1	0
4453909 200820	1043	26.3	67250.00	30.98	0	1	0
4454009 200820	1043	26.4	68537.50	30.88	0	1	0
4454109 200820	1043	26.5	67837.50	31.00	0	1	0
4454209 200820	1043	26.6	65900.00	31.01	0	1	0
4454309 200820	1043	26.7	67837.50	30.91	0	1	0
4454409 200820	1043	26.8	67237.50	30.92	0	1	0
4454518 200820	1043	26.9	68337.50	30.97	0	1	0
4454618 200820	1043	27.0	67800.00	30.96	0	1	0
4454718 200820	1043	27.1	65912.50	30.97	0	1	0
4454818 200820	1043	27.2	66012.50	30.88	0	1	0
4454918 200820	1043	27.3	65950.00	30.84	0	1	0
4455018 200820	1043	27.4	67812.50	30.78	0	1	0
4455118 200820	1043	27.5	66962.50	30.75	0	1	0
4455218 200820	1043	27.6	66325.00	30.71	0	1	0
4455318 200820	1043	27.7	68925.00	30.73	0	1	0
4455418 200820	1043	27.8	68362.50	30.78	0	1	0
4455528 200820	1043	27.9	67862.50	30.83	0	1	0
4455628 200820	1043	28.0	67375.00	30.81	0	1	0
4455728 200820	1043	28.1	69025.00	30.79	0	1	0
4455828 200820	1043	28.2	69175.00	30.93	0	1	0
4455928 200820	1043	28.3	68400.00	31.07	0	1	0
4456028 200820	1043	28.4	67112.50	31.18	0	1	0
4456128 200820	1043	28.5	67587.50	31.15	0	1	0
4456228 200820	1043	28.6	66937.50	31.18	0	1	0
4456328 200820	1043	28.7	69037.50	31.20	0	1	0
4456427 200820	1043	28.8	66262.50	31.21	0	1	0
4456527 200820	1043	28.9	66500.00	31.11	0	1	0
4456627 200820	1043	29.0	70375.00	31.05	0	1	0
4456727 200820	1043	29.1	68825.00	31.19	0	1	0
4456837 200820	1043	29.2	66850.00	31.18	0	1	0
4456927 200820	1043	29.3	68637.50	31.07	0	1	0
4457027 200820	1043	29.4	67637.50	31.09	0	1	0
4457127 200820	1043	29.5	68525.00	31.11	0	1	0
4457227 200820	1043	29.6	68400.00	31.15	0	1	0
4457337 200820	1043	29.7	67925.00	31.22	0	1	0
4457427 200820	1043	29.8	67950.00	31.17	0	1	0
4457537 200820	1043	29.9	68337.50	31.24	0	1	0
4457637 200820	1043	30.0	68525.00	31.33	0	1	0
4457737 200820	1043	30.1	67725.00	31.24	0	1	0
4457837 200820	1043	30.2	67337.50	31.19	0	1	0
4457937 200820	1043	30.3	68175.00	31.22	0	1	0
4458037 200820	1043	30.4	67712.50	31.19	0	1	0
4458137 200820	1043	30.5	67125.00	31.20	0	1	0
4458237 200820	1043	30.6	67262.50	31.13	0	1	0
4458336 200820	1043	30.7	67462.50	31.08	0	1	0
4458437 200820	1043	30.8	67425.00	31.06	0	1	0
4458547 200820	1043	30.9	68712.50	31.04	0	1	0
4458646 200820	1043	31.0	68625.00	31.06	0	1	0
4458746 200820	1043	31.1	67875.00	31.06	0	1	0
4458846 200820	1043	31.2	67275.00	31.07	0	1	0
4458946 200820	1043	31.3	68562.50	31.06	0	1	0
4459046 200820	1043	31.4	67475.00	31.08	0	1	0
4459146 200820	1043	31.5	67250.00	31.07	0	1	0
4459246 200820	1043	31.6	68875.00	31.08	0	1	0
4459346 200820	1043	31.7	69300.00	31.15	0	1	0
4459446 200820	1043	31.8	68025.00	31.23	0	1	0
4459556 200820	1043	31.9	68937.50	31.26	0	1	0
4459656 200820	1043	32.0	67775.00	31.27	0	1	0
4459756 200820	1043	32.1	68350.00	31.23	0	1	0
4459856 200820	1043	32.2	68400.00	31.25	0	1	0
4459956 200820	1043	32.3	67037.50	31.30	0	1	0
4500056 200820	1043	32.4	66675.00	31.23	0	1	0
4500156 200820	1043	32.5	68750.00	31.20	0	1	0
4500256 200820	1043	32.6	68800.00	31.27	0	1	0
4500355 200820	1043	32.7	69075.00	31.26	0	1	0
4500455 200820	1043	32.8	66525.00	31.25	0	1	0
4500555 200820	1043	32.9	67575.00	31.18	0	1	0
4500655 200820	1043	33.0	65937.50	31.12	0	1	0
4500755 200820	1043	33.1	68062.50	31.04	0	1	0
4500865 200820	1043	33.2	65975.00	31.03	0	1	0
4500955 200820	1043	33.3	67137.50	30.92	0	1	0
4501055 200820	1043	33.4	68137.50	30.92	0	1	0
4501155 200820	1043	33.5	68250.00	30.99	0	1	0
4501255 200820	1043	33.6	67737.50	30.97	0	1	0
4501365 200820	1043	33.7	66537.50	30.92	0	1	0
4501455 200820	1043	33.8	67237.50	30.80	0	1	0
4501565 200820	1043	33.9	67500.00	30.84	0	1	0
4501665 200820	1043	34.0	67662.50	30.83	0	1	0
4501765 200820	1043	34.1	68337.50	30.91	0	1	0
4501865 200820	1043	34.2	69275.00	30.92	0	1	0
4501965 200820	1043	34.3	68500.00	31.07	0	1	0
4502065 200820	1043	34.4	68312.50	31.13	0	1	0
4502165 200820	1043	34.5	67462.50	31.14	0	1	0
4502264 200820	1043	34.6	67100.00	31.11	0	1	0
4502364 200820	1043	34.7	68875.00	31.08	0	1	0
4502464 200820	1043	34.8	64975.00	31.18	0	1	0
4502574 200820	1043	34.9	70062.50	31.08	0	1	0
4502674 200820	1043	35.0	67550.00	31.20	0	1	0
4502774 200820	1043	35.1	67037.50	31.19	0	1	0
4502874 200820	1043	35.2	66100.00	31.13	0	1	0
4502974 200820	1043	35.3	67812.50	30.99	0	1	0
4503074 200820	1043	35.4	68112.50	30.96	0	1	0
4503174 200820	1043	35.5	67200.00	30.95	0	1	0
4503274 200820	1043	35.6	69600.00	30.94	0	1	0
4503374 200820	1043	35.7	67487.50	31.05	0	1	0
4503474 200820	1043	35.8	67762.50	30.99	0	1	0
4503584 200820	1043	35.9	67575.00	31.11	0	1	0
4503684 200820	1043	36.0	68212.50	31.00	0	1	0
4503784 200820	1043	36.1	68450.00	31.03	0	1	0
4503884 200820	1043	36.2	66712.50	31.09	0	1	0
4503984 200820	1043	36.3	67275.00	31.12	0	1	0
4504084 200820	1043	36.4	67900.00	31.10	0	1	0
4504183 200820	1043	36.5	68825.00	31.09	0	1	0
4504283 200820	1043	36.6	67787.50	31.16	0	1	0
4504383 200820	1043	36.7	68775.00	31.08	0	1	0
4504483 200820	1043	36.8	68300.00	31.14	0	1	0
4504583 200820	1043	36.9	67862.50	31.16	0	1	0
4504683 200820	1043	37.0	65850.00	31.17	0	1	0
4504783 200820	1043	37.1	67225.00	31.07	0	1	0
4504883 200820	1043	37.2	68250.00	31.01	0	1	0
4504983 200820	1043	37.3	67687.50	31.08	0	1	0
4505083 200820	1043	37.4	68112.50	31.10	0	1	0
4505183 200820	1043	37.5	68412.50	31.11	0	1	0
4505283 200820	1043	37.6	67975.00	31.09	0	1	0
4505383 200820	1043	37.7	67525.00	31.10	0	1	0
4505483 200820	1043	37.8	67700.00	31.04	0	1	0
4505593 200820	1043	37.9	67562.50	31.02	0	1	0
4505693 200820	1043	38.0	67650.00	31.00	0	1	0
4505792 200820	1043	38.1	67800.00	31.08	0	1	0
4505892 200820	1043	38.2	66412.50	31.11	0	1	0
4505992 200820	1043	38.3	67850.00	31.03	0	1	0
4506092 200820	1043	38.4	68550.00	31.03	0	1	0
4506192 200820	1043	38.5	68812.50	31.05	0	1	0
4506292 200820	1043	38.6	67350.00	31.07	0	1	0
4506392 200820	1043	38.7	68162.50	31.04	0	1	0
4506492 200820	1043	38.8	68712.50	31.07	0	1	0
4506602 200820	1043	38.9	68500.00	31.12	0	1	0
4506702 200820	1043	39.0	66337.50	31.16	0	1	0
4506802 200820	1043	39.1	68175.00	31.10	0	1	0
4506902 200820	1043	39.2	65925.00	31.12	0	1	0
4507002 200820	1043	39.3	66975.00	31.10	0	1	0
4507102 200820	1043	39.4	69200.00	31.06	0	1	0
4507202 200820	1043	39.5	66962.50	31.09	0	1	0
4507302 200820	1043	39.6	66137.50	31.00	0	1	0
4507402 200820	1043	39.7	67550.00	30.95	0	1	0
4507502 200820	1043	39.8	69462.50	30.92	0	1	0
4507602 200820	1043	39.9	67450.00	30.96	0	1	0
4507711 200820	1043	40.0	67275.00	30.91	0	1	0
4507811 200820	1043	40.1	68625.00	30.95	0	1	0
4507911 200820	1043	40.2	66325.00	30.97	0	1	0
4508011 200820	1043	40.3	69075.00	30.99	0	1	0
4508101 200820	1043	40.4	67087.50	31.08	0	1	0
4508211 200820	1043	40.5	67237.50	30.99	0	1	0
4508311 200820	1043	40.6	67800.00	31.00	0	1	0
4508411 200820	1043	40.7	67350.00	31.07	0	1	0
4508511 200820	1043	40.8	68125.00	31.07	0	1	0
4508611 200820	1043	40.9	67800.00	31.01	0	1	0
4508711 200820	1043	41.0	66587.50	31.02	0	1	0
4508811 200820	1043	41.1	69200.00	30.99	0	1	0
4508911 200820	1043	41.2	69700.00	31.02	0	1	0
4509011 200820	1043	41.3	68250.00	31.17	0	1	0
4509111 200820	1043	41.4	66912.50	31.13	0	1	0
4509211 200820	1043	41.5	67162.50	31.12	0	1	0
4509311 200820	1043	41.6	68800.00	31.12	0	1	0
4509411 200820	1043	41.7	67512.50	31.16	0	1	0
4509510 200820	1043	41.8	66137.50	31.17	0	1	0
4509620 200820	1043	41.9	66400.00	31.08	0	1	0
4509720 200820	1043	42.0	67075.00	31.02	0	1	0
4509820 200820	1043	42.1	67175.00	31.04	0	1	0
4509920 200820	1043	42.2	66112.50	30.95	0	1	0
4510020 200820	1043	42.3	66537.50	30.79	0	1	0
4510120 200820	1043	42.4	67650.00	30.71	0	1	0
4510220 200820	1043	42.5	66662.50	30.75	0	1	0
4510320 200820	1043	42.6	67937.50	30.72	0	1	0
4510420 200820	1043	42.7	66887.50	30.68	0	1	0
4510520 200820	1043	42.8	67775.00	30.66	0	1	0
4510630 200820	1043	42.9	66787.50	30.73	0	1	0
4510730 200820	1043	43.0	68962.50	30.75	0	1	0
4510830 200820	1043	43.1	67900.00	30.83	0	1	0
4510930 200820	1043	43.2	66712.50	30.86	0	1	0
4511030 200820	1043	43.3	69112.50	30.89	0	1	0
4511130 200820	1043	43.4	68675.00	31.01	0	1	0
4511230 200820	1043	43.5	68112.50	31.05	0	1	0
4511330 200820	1043	43.6	66987.50	31.12	0	1	0
4511430 200820	1043	43.7	68175.00	31.08	0	1	0
4511530 200820	1043	43.8	65537.50	31.13	0	1	0
4511630 200820	1043	43.9	67387.50	31.03	0	1	0
4511730 200820	1043	44.0	67287.50	31.06	0	1	0
4511830 200820	1043	44.1	66137.50	30.98	0	1	0
4511939 200820	1043	44.2	67887.50	30.91	0	1	0
4512029 200820	1043	44.3	68762.50	30.96	0	1	0
4512129 200820	1043	44.4	67637.50	30.94	0	1	0
4512239 200820	1043	44.5	66800.00	30.90	0	1	0
4512329 200820	1043	44.6	67675.00	30.84	0	1	0
4512439 200820	1043	44.7	68012.50	30.87	0	1	0
4512529 200820	1043	44.8	68487.50	30.86	0	1	0
4512639 200820	1043	44.9	66562.50	30.99	0	1	0
4512739 200820	1043	45.0	69087.50	30.96	0	1	0
4512839 200820	1043	45.1	66412.50	31.04	0	1	0
4512939 200820	1043	45.2	68287.50	31.05	0	1	0
4513039 200820	1043	45.3	67825.00	31.07	0	1	0
4513139 200820	1043	45.4	67375.00	31.03	0	1	0
4513239 200820	1043	45.5	67937.50	31.01	0	1	0
4513339 200820	1043	45.6	68137.50	31.06	0	1	0
4513439 200820	1043	45.7	67900.00	31.09	0	1	0
4513539 200820	1043	45.8	68825.00	31.08	0	1	0
4513649 200820	1043	45.9	68500.00	31.10	0	1	0
4513749 200820	1043	46.0	68387.50	31.18	0	1	0
4513848 200820	1043	46.1	67062.50	31.15	0	1	0
4513949 200820	1043	46.2	67375.00	31.18	0	1	0
4514049 200820	1043	46.3	66875.00	31.14	0	1	0
4514148 200820	1043	46.4	68237.50	31.10	0	1	0
4514248 200820	1043	46.5	67775.00	31.14	0	1	0
4514348 200820	1043	46.6	66987.50	31.13	0	1	0
4514448 200820	1043	46.7	66575.00	31.08	0	1	0
4514548 200820	1043	46.8	69637.50	31.02	0	1	0
4514658 200820	1043	46.9	68062.50	31.05	0	1	0
4514758 200820	1043	47.0	68175.00	31.03	0	1	0
4514858 200820	1043	47.1	69175.00	31.02	0	1	0
4514958 200820	1043	47.2	66187.50	31.12	0	1	0
4515058 200820	1043	47.3	67250.00	31.07	0	1	0
4515158 200820	1043	47.4	66862.50	31.08	0	1	0
4515258 200820	1043	47.5	66062.50	31.02	0	1	0
4515358 200820	1043	47.6	67350.00	30.94	0	1	0
4515458 200820	1043	47.7	67087.50	30.96	0	1	0
4515558 200820	1043	47.8	66525.00	30.98	0	1	0
4515658 200820	1043	47.9	67200.00	30.84	0	1	0
4515757 200820	1043	48.0	66912.50	30.80	0	1	0
4515858 200820	1043	48.1	69000.00	30.75	0	1	0
4515967 200820	1043	48.2	66550.00	30.74	0	1	0
4516057 200820	1043	48.3	67175.00	30.76	0	1	0
4516157 200820	1043	48.4	67200.00	30.75	0	1	0
4516257 200820	1043	48.5	69550.00	30.77	0	1	0
4516357 200820	1043	48.6	68250.00	30.92	0	1	0
4516467 200820	1043	48.7	68762.50	30.97	0	1	0
4516557 200820	1043	48.8	68175.00	31.04	0	1	0
4516667 200820	1043	48.9	68775.00	31.11	0	1	0
4516767 200820	1043	49.0	66037.50	31.19	0	1	0
4516867 200820	1043	49.1	67462.50	31.15	0	1	0
4516967 200820	1043	49.2	68312.50	31.08	0	1	0
4517067 200820	1043	49.3	67825.00	31.16	0	1	0
4517167 200820	1043	49.4	66412.50	31.19	0	1	0
4517267 200820	1043	49.5	65662.50	31.15	0	1	0
4517367 200820	1043	49.6	68012.50	30.98	0	1	0
4517467 200820	1043	49.7	67700.00	30.96	0	1	0
4517566 200820	1043	49.8	69275.00	30.92	0	1	0
4517677 200820	1043	49.9	66775.00	30.97	0	1	0
4517776 200820	1043	50.0	69550.00	30.88	0	1	0
4517876 200820	1043	50.1	67000.00	31.03	0	1	0
4517976 200820	1043	50.2	68675.00	31.01	0	1	0
4518076 200820	1043	50.3	67450.00	31.03	0	1	0
4518176 200820	1043	50.4	67962.50	31.01	0	1	0
4518276 200820	1043	50.5	68962.50	31.08	0	1	0
4518376 200820	1043	50.6	67862.50	31.23	0	1	0
4518476 200820	1043	50.7	68787.50	31.22	0	1	0
4518576 200820	1043	50.8	67012.50	31.27	0	1	0
4518686 200820	1043	50.9	69012.50	31.17	0	1	0
4518786 200820	1043	51.0	68537.50	31.27	0	1	0
4518886 200820	1043	51.1	65850.00	31.23	0	1	0
4518986 200820	1043	51.2	68387.50	31.18	0	1	0
4519086 200820	1043	51.3	67312.50	31.16	0	1	0
4519186 200820	1043	51.4	68887.50	31.16	0	1	0
4519286 200820	1043	51.5	67575.00	31.20	0	1	0
4519386 200820	1043	51.6	67475.00	31.14	0	1	0
4519486 200820	1043	51.7	68475.00	31.12	0	1	0
4519586 200820	1043	51.8	66200.00	31.10	0	1	0
4519685 200820	1043	51.9	67912.50	31.07	0	1	0
4519785 200820	1043	52.0	67225.00	31.02	0	1	0
4519885 200820	1043	52.1	68375.00	30.96	0	1	0
4519995 200820	1043	52.2	67537.50	31.07	0	1	0
4520085 200820	1043	52.3	68537.50	31.03	0	1	0
4520185 200820	1043	52.4	68362.50	31.09	0	1	0
4520285 200820	1043	52.5	67950.00	31.07	0	1	0
4520385 200820	1043	52.6	68687.50	31.08	0	1	0
4520495 200820	1043	52.7	68300.00	31.14	0	1	0
4520585 200820	1043	52.8	67637.50	31.13	0	1	0
4520695 200820	1043	52.9	66737.50	31.19	0	1	0
4520795 200820	1043	53.0	68962.50	31.14	0	1	0
4520895 200820	1043	53.1	67062.50	31.22	0	1	0
4520995 200820	1043	53.2	67887.50	31.16	0	1	0
4521095 200820	1043	53.3	66087.50	31.18	0	1	0
4521195 200820	1043	53.4	69300.00	31.07	0	1	0
4521294 200820	1043	53.5	66762.50	31.11	0	1	0
4521394 200820	1043	53.6	68587.50	31.05	0	1	0
4521494 200820	1043	53.7	67387.50	31.05	0	1	0
4521594 200820	1043	53.8	67237.50	31.01	0	1	0
4521704 200820	1043	53.9	67550.00	30.99	0	1	0
4521804 200820	1043	54.0	68612.50	31.03	0	1	0
4521904 200820	1043	54.1	67850.00	31.01	0	1	0
4522004 200820	1043	54.2	66625.00	31.05	0	1	0
4522104 200820	1043	54.3	66200.00	30.99	0	1	0
4522204 200820	1043	54.4	67300.00	31.00	0	1	0
4522304 200820	1043	54.5	67312.50	30.91	0	1	0
4522404 200820	1043	54.6	67437.50	30.93	0	1	0
4522504 200820	1043	54.7	68787.50	30.88	0	1	0
4522604 200820	1043	54.8	68162.50	30.94	0	1	0
4522714 200820	1043	54.9	66125.00	30.98	0	1	0
4522814 200820	1043	55.0	68212.50	30.92	0	1	0
4522914 200820	1043	55.1	67175.00	30.90	0	1	0
4523014 200820	1043	55.2	69375.00	30.87	0	1	0
4523114 200820	1043	55.3	68325.00	30.99	0	1	0
4523213 200820	1043	55.4	67950.00	31.09	0	1	0
4523313 200820	1043	55.5	66650.00	31.12	0	1	0
4523413 200820	1043	55.6	67225.00	31.09	0	1	0
4523513 200820	1043	55.7	69025.00	31.08	0	1	0
4523613 200820	1043	55.8	67412.50	31.09	0	1	0
4523713 200820	1043	55.9	67725.00	31.06	0	1	0
4523813 200820	1043	56.0	68175.00	31.13	0	1	0
4523913 200820	1043	56.1	67650.00	31.13	0	1	0
4524013 200820	1043	56.2	67937.50	31.15	0	1	0
4524113 200820	1043	56.3	69000.00	31.08	0	1	0
4524213 200820	1043	56.4	69625.00	31.11	0	1	0
4524313 200820	1043	56.5	66537.50	31.19	0	1	0
4524413 200820	1043	56.6	66825.00	31.18	0	1	0
4524513 200820	1043	56.7	67062.50	31.17	0	1	0
4524613 200820	1043	56.8	67375.00	31.08	0	1	0
4524723 200820	1043	56.9	65862.50	31.08	0	1	0
4524823 200820	1043	57.0	67525.00	30.99	0	1	0
4524923 200820	1043	57.1	65362.50	30.96	0	1	0
4525023 200820	1043	57.2	66487.50	30.86	0	1	0
4525123 200820	1043	57.3	68075.00	30.79	0	1	0
4525223 200820	1043	57.4	68037.50	30.75	0	1	0
4525323 200820	1043	57.5	69150.00	30.68	0	1	0
4525423 200820	1043	57.6	66800.00	30.80	0	1	0
4525523 200820	1043	57.7	66212.50	30.80	0	1	0
4525623 200820	1043	57.8	66112.50	30.76	0	1	0
4525733 200820	1043	57.9	69250.00	30.70	0	1	0
4525832 200820	1043	58.0	67062.50	30.86	0	1	0
4525932 200820	1043	58.1	68587.50	30.83	0	1	0
4526033 200820	1043	58.2	67625.00	30.98	0	1	0
4526132 200820	1043	58.3	67150.00	31.03	0	1	0
4526232 200820	1043	58.4	67575.00	30.99	0	1	0
4526332 200820	1043	58.5	68400.00	30.97	0	1	0
4526432 200820	1043	58.6	65912.50	30.93	0	1	0
4526532 200820	1043	58.7	68137.50	30.89	0	1	0
4526632 200820	1043	58.8	65662.50	30.98	0	1	0
4526742 200820	1043	58.9	68987.50	30.96	0	1	0
4526842 200820	1043	59.0	69362.50	30.95	0	1	0
4526932 200820	1043	59.1	68062.50	31.05	0	1	0
4527042 200820	1043	59.2	67500.00	31.03	0	1	0
4527142 200820	1043	59.3	66837.50	31.02	0	1	0
4527232 200820	1043	59.4	66950.00	31.01	0	1	0
4527342 200820	1043	59.5	67262.50	30.98	0	1	0
4527432 200820	1043	59.6	65187.50	30.93	0	1	0
4527542 200820	1043	59.7	68075.00	30.90	0	1	0
4527642 200820	1043	59.8	66950.00	30.89	0	1	0
4527731 200820	1043	59.9	67212.50	30.95	0	1	0
4527842 200820	1044	0.0	66687.50	30.87	0	1	0
4527942 200820	1044	0.1	67662.50	30.75	0	1	0
4528042 200820	1044	0.2	67250.00	30.73	0	1	0
4528142 200820	1044	0.3	66187.50	30.72	0	1	0
4528242 200820	1044	0.4	68250.00	30.69	0	1	0
4528342 200820	1044	0.5	64950.00	30.75	0	1	0
4528442 200820	1044	0.6	67375.00	30.65	0	1	0
4528542 200820	1044	0.7	66937.50	30.75	0	1	0
4528642 200820	1044	0.8	70312.50	30.70	0	1	0
4528742 200820	1044	0.9	66237.50	30.85	0	1	0
4528852 200820	1044	1.0	67375.00	30.80	0	1	0
4528952 200820	1044	1.1	67987.50	30.83	0	1	0
4529052 200820	1044	1.2	66737.50	30.85	0	1	0
4529152 200820	1044	1.3	67037.50	30.83	0	1	0
4529251 200820	1044	1.4	67850.00	30.86	0	1	0
4529352 200820	1044	1.5	67212.50	30.85	0	1	0
4529451 200820	1044	1.6	67950.00	30.95	0	1	0
4529551 200820	1044	1.7	67887.50	30.97	0	1	0
4529651 200820	1044	1.8	66187.50	31.02	0	1	0
4529752 200820	1044	1.9	67050.00	30.83	0	1	0
4529861 200820	1044	2.0	66100.00	30.87	0	1	0
4529961 200820	1044	2.1	67425.00	30.81	0	1	0
4530061 200820	1044	2.2	66787.50	30.78	0	1	0
4530161 200820	1044	2.3	67225.00	30.79	0	1	0
4530261 200820	1044	2.4	67362.50	30.80	0	1	0
4530361 200820	1044	2.5	69450.00	30.77	0	1	0
4530461 200820	1044	2.6	66987.50	30.87	0	1	0
4530561 200820	1044	2.7	68425.00	30.83	0	1	0
4530661 200820	1044	2.8	64950.00	30.85	0	1	0
4530761 200820	1044	2.9	67912.50	30.80	0	1	0
4530861 200820	1044	3.0	69737.50	30.84	0	1	0
4530961 200820	1044	3.1	66275.00	31.00	0	1	0
4531061 200820	1044	3.2	67025.00	30.95	0	1	0
4531161 200820	1044	3.3	67650.00	30.96	0	1	0
4531261 200820	1044	3.4	69175.00	30.98	0	1	0
4531361 200820	1044	3.5	68812.50	31.06	0	1	0
4531461 200820	1044	3.6	69287.50	31.03	0	1	0
4531561 200820	1044	3.7	68200.00	31.14	0	1	0
4531661 200820	1044	3.8	67600.00	31.13	0	1	0
4531761 200820	1044	3.9	68450.00	31.25	0	1	0
4531870 200820	1044	4.0	69050.00	31.27	0	1	0
4531970 200820	1044	4.1	67100.00	31.24	0	1	0
4532070 200820	1044	4.2	65100.00	31.28	0	1	0
4532170 200820	1044	4.3	65962.50	31.19	0	1	0
4532270 200820	1044	4.4	68087.50	31.11	0	1	0
4532370 200820	1044	4.5	66025.00	31.06	0	1	0
4532470 200820	1044	4.6	68500.00	30.94	0	1	0
4532570 200820	1044	4.7	67337.50	30.90	0	1	0
4532670 200820	1044	4.8	67075.00	30.86	0	1	0
4532770 200820	1044	4.9	68287.50	30.84	0	1	0
4532880 200820	1044	5.0	68037.50	30.83	0	1	0
4532980 200820	1044	5.1	67587.50	30.79	0	1	0
4533080 200820	1044	5.2	68087.50	30.81	0	1	0
4533180 200820	1044	5.3	67850.00	30.94	0	1	0
4533280 200820	1044	5.4	64550.00	31.03	0	1	0
4533380 200820	1044	5.5	67725.00	30.87	0	1	0
4533480 200820	1044	5.6	66862.50	30.95	0	1	0
4533580 200820	1044	5.7	68837.50	30.87	0	1	0
4533680 200820	1044	5.8	67375.00	30.94	0	1	0
4533780 200820	1044	5.9	67762.50	30.95	0	1	0
4533889 200820	1044	6.0	67287.50	30.93	0	1	0
4533980 200820	1044	6.1	68225.00	30.90	0	1	0
4534089 200820	1044	6.2	67775.00	30.93	0	1	0
4534189 200820	1044	6.3	66287.50	30.91	0	1	0
4534279 200820	1044	6.4	66912.50	30.84	0	1	0
4534389 200820	1044	6.5	68500.00	30.95	0	1	0
4534489 200820	1044	6.6	70050.00	30.98	0	1	0
4534589 200820	1044	6.7	68362.50	31.13	0	1	0
4534689 200820	1044	6.8	66550.00	31.10	0	1	0
4534789 200820	1044	6.9	67187.50	31.07	0	1	0
4534889 200820	1044	7.0	68487.50	31.04	0	1	0
4534989 200820	1044	7.1	68037.50	31.10	0	1	0
4535089 200820	1044	7.2	68637.50	31.09	0	1	0
4535189 200820	1044	7.3	67012.50	31.13	0	1	0
4535289 200820	1044	7.4	67037.50	31.16	0	1	0
4535389 200820	1044	7.5	66400.00	31.16	0	1	0
4535489 200820	1044	7.6	68212.50	31.07	0	1	0
4535589 200820	1044	7.7	69525.00	30.99	0	1	0
4535688 200820	1044	7.8	68325.00	31.04	0	1	0
4535788 200820	1044	7.9	67800.00	31.12	0	1	0
4535898 200820	1044	8.0	67812.50	31.15	0	1	0
4535998 200820	1044	8.1	68812.50	31.12	0	1	0
4536098 200820	1044	8.2	68175.00	31.15	0	1	0
4536198 200820	1044	8.3	67000.00	31.13	0	1	0
4536298 200820	1044	8.4	66362.50	31.13	0	1	0
4536398 200820	1044	8.5	67687.50	31.10	0	1	0
4536498 200820	1044	8.6	67825.00	31.16	0	1	0
4536638 200820	1044	8.7	68137.50	31.14	0	1	0
4536698 200820	1044	8.8	68750.00	31.08	0	1	0
4536798 200820	1044	8.9	66737.50	31.10	0	1	0
4536908 200820	1044	9.0	68137.50	31.05	0	1	0
4537008 200820	1044	9.1	67337.50	31.06	0	1	0
4537108 200820	1044	9.2	67487.50	31.00	0	1	0
4537208 200820	1044	9.3	66637.50	30.97	0	1	0
4537308 200820	1044	9.4	69162.50	30.95	0	1	0
4537408 200820	1044	9.5	66125.00	31.08	0	1	0
4537507 200820	1044	9.6	67837.50	31.01	0	1	0
4537607 200820	1044	9.7	68487.50	31.01	0	1	0
4537707 200820	1044	9.8	69125.00	31.02	0	1	0
4537807 200820	1044	9.9	67387.50	31.04	0	1	0
4537916 200820	1044	10.0	66300.00	31.07	0	1	0
4538016 200820	1044	10.1	66725.00	30.98	0	1	0
4538116 200820	1044	10.2	68587.50	30.96	0	1	0
4538216 200820	1044	10.3	67850.00	31.01	0	1	0
4538316 200820	1044	10.4	69887.50	31.06	0	1	0
4538416 200820	1044	10.5	68087.50	31.09	0	1	0
4538516 200820	1044	10.6	67587.50	31.18	0	1	0
4538616 200820	1044	10.7	66375.00	31.17	0	1	0
4538716 200820	1044	10.8	68787.50	31.08	0	1	0
4538816 200820	1044	10.9	67862.50	31.06	0	1	0
4538916 200820	1044	11.0	67150.00	31.08	0	1	0
4539016 200820	1044	11.1	68112.50	31.12	0	1	0
4539116 200820	1044	11.2	67462.50	31.18	0	1	0
4539216 200820	1044	11.3	67450.00	31.13	0	1	0
4539316 200820	1044	11.4	66337.50	31.11	0	1	0
4539416 200820	1044	11.5	67087.50	30.95	0	1	0
4539516 200820	1044	11.6	67525.00	30.91	0	1	0
4539616 200820	1044	11.7	67487.50	30.91	0	1	0
4539715 200820	1044	11.8	69875.00	30.96	0	1	0
4539815 200820	1044	11.9	68537.50	31.01	0	1	0
4539925 200820	1044	12.0	68275.00	31.04	0	1	0
4540025 200820	1044	12.1	68625.00	31.09	0	1	0
4540125 200820	1044	12.2	67487.50	31.11	0	1	0
4540225 200820	1044	12.3	67050.00	31.11	0	1	0
4540325 200820	1044	12.4	67425.00	31.09	0	1	0
4540425 200820	1044	12.5	67837.50	31.14	0	1	0
4540525 200820	1044	12.6	68400.00	31.18	0	1	0
4540625 200820	1044	12.7	67212.50	31.22	0	1	0
4540725 200820	1044	12.8	67475.00	31.20	0	1	0
4540825 200820	1044	12.9	68825.00	31.09	0	1	0
4540935 200820	1044	13.0	68687.50	31.11	0	1	0
4541035 200820	1044	13.1	66425.00	31.13	0	1	0
4541135 200820	1044	13.2	67462.50	31.03	0	1	0
4541235 200820	1044	13.3	69475.00	31.03	0	1	0
4541335 200820	1044	13.4	70050.00	31.14	0	1	0
4541435 200820	1044	13.5	69687.50	31.25	0	1	0
4541535 200820	1044	13.6	67837.50	31.34	0	1	0
4541635 200820	1044	13.7	68187.50	31.31	0	1	0
4541734 200820	1044	13.8	68712.50	31.36	0	1	0
4541835 200820	1044	13.9	66525.00	31.41	0	1	0
4541945 200820	1044	14.0	67462.50	31.31	0	1	0
4542034 200820	1044	14.1	69062.50	31.25	0	1	0
4542144 200820	1044	14.2	67725.00	31.37	0	1	0
4542244 200820	1044	14.3	67387.50	31.38	0	1	0
4542334 200820	1044	14.4	69212.50	31.29	0	1	0
4542444 200820	1044	14.5	67800.00	31.25	0	1	0
4542544 200820	1044	14.6	68362.50	31.17	0	1	0
4542644 200820	1044	14.7	67000.00	31.19	0	1	0
4542744 200820	1044	14.8	67637.50	31.14	0	1	0
4542844 200820	1044	14.9	67950.00	31.09	0	1	0
4542944 200820	1044	15.0	68225.00	31.15	0	1	0
4543044 200820	1044	15.1	67650.00	31.19	0	1	0
4543144 200820	1044	15.2	68325.00	31.12	0	1	0
4543244 200820	1044	15.3	67037.50	31.15	0	1	0
4543344 200820	1044	15.4	69537.50	31.13	0	1	0
4543444 200820	1044	15.5	68375.00	31.15	0	1	0
4543544 200820	1044	15.6	68812.50	31.17	0	1	0
4543644 200820	1044	15.7	66737.50	31.19	0	1	0
4543744 200820	1044	15.8	66875.00	31.18	0	1	0
4543844 200820	1044	15.9	69687.50	31.15	0	1	0
4543953 200820	1044	16.0	68437.50	31.23	0	1	0
4544053 200820	1044	16.1	66475.00	31.24	0	1	0
4544153 200820	1044	16.2	68337.50	31.18	0	1	0
4544253 200820	1044	16.3	68412.50	31.18	0	1	0
4544353 200820	1044	16.4	68050.00	31.25	0	1	0
4544453 200820	1044	16.5	67200.00	31.18	0	1	0
4544553 200820	1044	16.6	66000.00	31.13	0	1	0
4544653 200820	1044	16.7	66050.00	31.00	0	1	0
4544753 200820	1044	16.8	68650.00	30.97	0	1	0
4544853 200820	1044	16.9	69612.50	31.05	0	1	0
4544963 200820	1044	17.0	68662.50	31.05	0	1	0
4545063 200820	1044	17.1	67500.00	31.06	0	1	0
4545163 200820	1044	17.2	67000.00	31.10	0	1	0
4545263 200820	1044	17.3	68750.00	31.04	0	1	0
4545363 200820	1044	17.4	68025.00	31.06	0	1	0
4545463 200820	1044	17.5	67150.00	31.06	0	1	0
4545563 200820	1044	17.6	70087.50	31.05	0	1	0
4545663 200820	1044	17.7	69025.00	31.24	0	1	0
4545762 200820	1044	17.8	67937.50	31.37	0	1	0
4545862 200820	1044	17.9	67875.00	31.34	0	1	0
4545962 200820	1044	18.0	67137.50	31.26	0	1	0
4546062 200820	1044	18.1	66425.00	31.19	0	1	0
4546172 200820	1044	18.2	68587.50	31.14	0	1	0
4546262 200820	1044	18.3	68450.00	31.22	0	1	0
4546362 200820	1044	18.4	68625.00	31.20	0	1	0
4546462 200820	1044	18.5	67925.00	31.23	0	1	0
4546562 200820	1044	18.6	67437.50	31.26	0	1	0
4546672 200820	1044	18.7	67800.00	31.14	0	1	0
4546762 200820	1044	18.8	66662.50	31.09	0	1	0
4546862 200820	1044	18.9	67875.00	31.03	0	1	0
4546972 200820	1044	19.0	66562.50	31.03	0	1	0
4547072 200820	1044	19.1	67437.50	31.01	0	1	0
4547172 200820	1044	19.2	67675.00	31.05	0	1	0
4547272 200820	1044	19.3	68700.00	31.01	0	1	0
4547372 200820	1044	19.4	67175.00	31.02	0	1	0
4547472 200820	1044	19.5	68525.00	30.96	0	1	0
4547572 200820	1044	19.6	69887.50	30.98	0	1	0
4547671 200820	1044	19.7	68825.00	31.09	0	1	0
4547771 200820	1044	19.8	69150.00	31.14	0	1	0
4547871 200820	1044	19.9	67975.00	31.25	0	1	0
4547981 200820	1044	20.0	68100.00	31.26	0	1	0
4548081 200820	1044	20.1	65787.50	31.33	0	1	0
4548181 200820	1044	20.2	66187.50	31.25	0	1	0
4548281 200820	1044	20.3	68687.50	31.18	0	1	0
4548381 200820	1044	20.4	67425.00	31.18	0	1	0
4548481 200820	1044	20.5	69562.50	31.19	0	1	0
4548581 200820	1044	20.6	68225.00	31.24	0	1	0
4548681 200820	1044	20.7	67562.50	31.17	0	1	0
4548781 200820	1044	20.8	69537.50	31.11	0	1	0
4548881 200820	1044	20.9	68037.50	31.13	0	1	0
4548991 200820	1044	21.0	67887.50	31.13	0	1	0
4549091 200820	1044	21.1	68025.00	31.12	0	1	0
4549191 200820	1044	21.2	65912.50	31.22	0	1	0
4549291 200820	1044	21.3	67337.50	31.21	0	1	0
4549390 200820	1044	21.4	68225.00	31.15	0	1	0
4549490 200820	1044	21.5	69200.00	31.18	0	1	0
4549590 200820	1044	21.6	67512.50	31.17	0	1	0
4549690 200820	1044	21.7	66450.00	31.14	0	1	0
4549790 200820	1044	21.8	68812.50	31.09	0	1	0
4549890 200820	1044	21.9	69212.50	31.05	0	1	0
4549990 200820	1044	22.0	68387.50	31.11	0	1	0
4550090 200820	1044	22.1	67937.50	31.13	0	1	0
4550200 200820	1044	22.2	67350.00	31.12	0	1	0
4550290 200820	1044	22.3	67550.00	31.19	0	1	0
4550390 200820	1044	22.4	68200.00	31.20	0	1	0
4550490 200820	1044	22.5	67012.50	31.20	0	1	0
4550590 200820	1044	22.6	66662.50	31.10	0	1	0
4550700 200820	1044	22.7	68687.50	31.06	0	1	0
4550790 200820	1044	22.8	68800.00	31.16	0	1	0
4550890 200820	1044	22.9	67725.00	31.16	0	1	0
4551000 200820	1044	23.0	69287.50	31.09	0	1	0
4551100 200820	1044	23.1	69462.50	31.13	0	1	0
4551199 200820	1044	23.2	69087.50	31.20	0	1	0
4551299 200820	1044	23.3	68225.00	31.28	0	1	0
4551399 200820	1044	23.4	68300.00	31.31	0	1	0
4551499 200820	1044	23.5	67825.00	31.32	0	1	0
4551599 200820	1044	23.6	66962.50	31.35	0	1	0
4551699 200820	1044	23.7	69062.50	31.37	0	1	0
4551799 200820	1044	23.8	66662.50	31.38	0	1	0
4551899 200820	1044	23.9	68050.00	31.29	0	1	0
4552009 200820	1044	24.0	68225.00	31.30	0	1	0
4552109 200820	1044	24.1	67787.50	31.25	0	1	0
4552209 200820	1044	24.2	67437.50	31.18	0	1	0
4552309 200820	1044	24.3	69600.00	31.10	0	1	0
4552409 200820	1044	24.4	69512.50	31.17	0	1	0
4552509 200820	1044	24.5	66675.00	31.22	0	1	0
4552609 200820	1044	24.6	67475.00	31.17	0	1	0
4552709 200820	1044	24.7	69012.50	31.19	0	1	0
4552809 200820	1044	24.8	71612.50	31.19	0	1	0
4552909 200820	1044	24.9	66112.50	31.41	0	1	0
4553018 200820	1044	25.0	67637.50	31.33	0	1	0
4553118 200820	1044	25.1	67100.00	31.30	0	1	0
4553218 200820	1044	25.2	69375.00	31.27	0	1	0
4553318 200820	1044	25.3	67512.50	31.36	0	1	0
4553418 200820	1044	25.4	67112.50	31.26	0	1	0
4553518 200820	1044	25.5	67475.00	31.15	0	1	0
4553618 200820	1044	25.6	68725.00	31.19	0	1	0
4553718 200820	1044	25.7	68587.50	31.25	0	1	0
4553818 200820	1044	25.8	68450.00	31.23	0	1	0
4553918 200820	1044	25.9	67500.00	31.08	0	1	0
4554018 200820	1044	26.0	68862.50	31.15	0	1	0
4554118 200820	1044	26.1	67725.00	31.20	0	1	0
4554218 200820	1044	26.2	67275.00	31.23	0	1	0
4554318 200820	1044	26.3	68062.50	31.14	0	1	0
4554418 200820	1044	26.4	67575.00	31.16	0	1	0
4554518 200820	1044	26.5	66037.50	31.18	0	1	0
4554618 200820	1044	26.6	67050.00	31.12	0	1	0
4554728 200820	1044	26.7	67962.50	31.04	0	1	0
4554818 200820	1044	26.8	68425.00	31.01	0	1	0
4554917 200820	1044	26.9	69887.50	31.01	0	1	0
4555027 200820	1044	27.0	68700.00	31.12	0	1	0
4555127 200820	1044	27.1	67737.50	31.11	0	1	0
4555227 200820	1044	27.2	67037.50	31.11	0	1	0
4555327 200820	1044	27.3	67112.50	31.10	0	1	0
4555427 200820	1044	27.4	69425.00	31.06	0	1	0
4555527 200820	1044	27.5	68450.00	31.14	0	1	0
4555627 200820	1044	27.6	66300.00	31.25	0	1	0
4555727 200820	1044	27.7	67762.50	31.22	0	1	0
4555827 200820	1044	27.8	67487.50	31.21	0	1	0
4555927 200820	1044	27.9	68012.50	31.17	0	1	0
4556037 200820	1044	28.0	67087.50	31.08	0	1	0
4556137 200820	1044	28.1	67412.50	31.01	0	1	0
4556237 200820	1044	28.2	67650.00	30.99	0	1	0
4556337 200820	1044	28.3	67112.50	31.02	0	1	0
4556437 200820	1044	28.4	67612.50	31.02	0	1	0
4556537 200820	1044	28.5	67575.00	30.94	0	1	0
4556637 200820	1044	28.6	64937.50	30.90	0	1	0
4556737 200820	1044	28.7	66962.50	30.84	0	1	0
4556837 200820	1044	28.8	67987.50	30.80	0	1	0
4556936 200820	1044	28.9	68775.00	30.83	0	1	0
4557047 200820	1044	29.0	66475.00	30.86	0	1	0
4557146 200820	1044	29.1	67012.50	30.83	0	1	0
4557246 200820	1044	29.2	66612.50	30.81	0	1	0
4557346 200820	1044	29.3	66487.50	30.77	0	1	0
4557446 200820	1044	29.4	65675.00	30.74	0	1	0
4557546 200820	1044	29.5	67425.00	30.65	0	1	0
4557646 200820	1044	29.6	67350.00	30.65	0	1	0
4557746 200820	1044	29.7	68262.50	30.75	0	1	0
4557846 200820	1044	29.8	67325.00	30.81	0	1	0
4557946 200820	1044	29.9	68875.00	30.78	0	1	0
4558046 200820	1044	30.0	67162.50	30.79	0	1	0
4558146 200820	1044	30.1	65362.50	30.82	0	1	0
4558246 200820	1044	30.2	67250.00	30.74	0	1	0
4558346 200820	1044	30.3	67950.00	30.77	0	1	0
4558446 200820	1044	30.4	68150.00	30.84	0	1	0
4558546 200820	1044	30.5	68512.50	30.95	0	1	0
4558646 200820	1044	30.6	66425.00	31.00	0	1	0
4558746 200820	1044	30.7	68412.50	30.96	0	1	0
4558845 200820	1044	30.8	67762.50	30.96	0	1	0
4558945 200820	1044	30.9	68162.50	30.98	0	1	0
4559055 200820	1044	31.0	68762.50	30.95	0	1	0
4559155 200820	1044	31.1	67650.00	31.02	0	1	0
4559255 200820	1044	31.2	66737.50	31.13	0	1	0
4559355 200820	1044	31.3	68200.00	31.10	0	1	0
4559455 200820	1044	31.4	66887.50	31.11	0	1	0
4559555 200820	1044	31.5	67187.50	31.06	0	1	0
4559655 200820	1044	31.6	68387.50	31.00	0	1	0
4559755 200820	1044	31.7	66587.50	31.09	0	1	0
4559855 200820	1044	31.8	66762.50	31.00	0	1	0
4559955 200820	1044	31.9	66787.50	30.96	0	1	0
4600065 200820	1044	32.0	65237.50	30.90	0	1	0
4600165 200820	1044	32.1	69425.00	30.74	0	1	0
4600265 200820	1044	32.2	67625.00	30.82	0	1	0
4600365 200820	1044	32.3	67812.50	30.86	0	1	0
4600465 200820	1044	32.4	66862.50	30.84	0	1	0
4600565 200820	1044	32.5	65562.50	30.84	0	1	0
4600665 200820	1044	32.6	67975.00	30.77	0	1	0
4600765 200820	1044	32.7	67300.00	30.75	0	1	0
4600864 200820	1044	32.8	68575.00	30.78	0	1	0
4600964 200820	1044	32.9	67850.00	30.86	0	1	0
4601074 200820	1044	33.0	68312.50	30.91	0	1	0
4601174 200820	1044	33.1	67837.50	31.05	0	1	0
4601274 200820	1044	33.2	68562.50	30.98	0	1	0
4601374 200820	1044	33.3	67012.50	31.02	0	1	0
4601474 200820	1044	33.4	66362.50	30.98	0	1	0
4601574 200820	1044	33.5	67412.50	30.96	0	1	0
4601674 200820	1044	33.6	66712.50	31.04	0	1	0
4601774 200820	1044	33.7	68012.50	30.99	0	1	0
4601874 200820	1044	33.8	66762.50	31.02	0	1	0
4601974 200820	1044	33.9	67025.00	30.94	0	1	0
4602074 200820	1044	34.0	67175.00	30.90	0	1	0
4602174 200820	1044	34.1	67525.00	30.85	0	1	0
4602274 200820	1044	34.2	67700.00	30.84	0	1	0
4602374 200820	1044	34.3	67450.00	30.80	0	1	0
4602474 200820	1044	34.4	66825.00	30.82	0	1	0
4602574 200820	1044	34.5	67150.00	30.84	0	1	0
4602673 200820	1044	34.6	67325.00	30.83	0	1	0
4602773 200820	1044	34.7	66112.50	30.85	0	1	0
4602873 200820	1044	34.8	69600.00	30.77	0	1	0
4602973 200820	1044	34.9	67400.00	30.89	0	1	0
4603083 200820	1044	35.0	68837.50	30.91	0	1	0
4603183 200820	1044	35.1	67437.50	30.99	0	1	0
4603283 200820	1044	35.2	67575.00	30.98	0	1	0
4603383 200820	1044	35.3	68875.00	30.98	0	1	0
4603483 200820	1044	35.4	68412.50	31.04	0	1	0
4603583 200820	1044	35.5	68212.50	31.11	0	1	0
4603683 200820	1044	35.6	69687.50	31.16	0	1	0
4603783 200820	1044	35.7	68200.00	31.27	0	1	0
4603883 200820	1044	35.8	66262.50	31.36	0	1	0
4603983 200820	1044	35.9	65175.00	31.21	0	1	0
4604093 200820	1044	36.0	67850.00	31.11	0	1	0
4604193 200820	1044	36.1	68412.50	31.07	0	1	0
4604292 200820	1044	36.2	68450.00	31.11	0	1	0
4604392 200820	1044	36.3	66687.50	31.15	0	1	0
4604492 200820	1044	36.4	66962.50	31.05	0	1	0
4604592 200820	1044	36.5	67425.00	30.99	0	1	0
4604692 200820	1044	36.6	66975.00	30.95	0	1	0
4604792 200820	1044	36.7	69237.50	30.83	0	1	0
4604892 200820	1044	36.8	67975.00	30.87	0	1	0
4604992 200820	1044	36.9	67237.50	30.95	0	1	0
4605092 200820	1044	37.0	67750.00	31.04	0	1	0
4605192 200820	1044	37.1	67675.00	31.04	0	1	0
4605302 200820	1044	37.2	66612.50	31.01	0	1	0
4605392 200820	1044	37.3	66675.00	30.92	0	1	0
4605492 200820	1044	37.4	67512.50	30.92	0	1	0
4605592 200820	1044	37.5	67925.00	30.95	0	1	0
4605692 200820	1044	37.6	68075.00	30.97	0	1	0
4605802 200820	1044	37.7	66725.00	31.02	0	1	0
4605892 200820	1044	37.8	68300.00	30.91	0	1	0
4605992 200820	1044	37.9	69012.50	30.92	0	1	0
4606102 200820	1044	38.0	69050.00	31.00	0	1	0
4606201 200820	1044	38.1	67112.50	31.06	0	1	0
4606301 200820	1044	38.2	68862.50	31.03	0	1	0
4606401 200820	1044	38.3	68837.50	31.14	0	1	0
4606501 200820	1044	38.4	69350.00	31.23	0	1	0
4606601 200820	1044	38.5	67987.50	31.32	0	1	0
4606701 200820	1044	38.6	69200.00	31.32	0	1	0
4606801 200820	1044	38.7	69012.50	31.37	0	1	0
4606901 200820	1044	38.8	69012.50	31.47	0	1	0
4607001 200820	1044	38.9	68637.50	31.50	0	1	0
4607111 200820	1044	39.0	67725.00	31.49	0	1	0
4607211 200820	1044	39.1	69500.00	31.43	0	1	0
4607311 200820	1044	39.2	66287.50	31.54	0	1	0
4607411 200820	1044	39.3	65737.50	31.42	0	1	0
4607511 200820	1044	39.4	69575.00	31.28	0	1	0
4607611 200820	1044	39.5	66400.00	31.29	0	1	0
4607711 200820	1044	39.6	69887.50	31.22	0	1	0
4607811 200820	1044	39.7	67700.00	31.25	0	1	0
4607911 200820	1044	39.8	67412.50	31.19	0	1	0
4608011 200820	1044	39.9	65412.50	31.12	0	1	0
4608120 200820	1044	40.0	68987.50	30.97	0	1	0
4608220 200820	1044	40.1	70025.00	31.03	0	1	0
4608320 200820	1044	40.2	67062.50	31.05	0	1	0
4608420 200820	1044	40.3	68050.00	31.09	0	1	0
4608520 200820	1044	40.4	67375.00	31.19	0	1	0
4608620 200820	1044	40.5	66662.50	31.09	0	1	0
4608720 200820	1044	40.6	67700.00	31.11	0	1	0
4608820 200820	1044	40.7	67600.00	31.01	0	1	0
4608920 200820	1044	40.8	66650.00	31.00	0	1	0
4609020 200820	1044	40.9	68200.00	30.97	0	1	0
4609120 200820	1044	41.0	67312.50	31.09	0	1	0
4609220 200820	1044	41.1	69225.00	31.02	0	1	0
4609330 200820	1044	41.2	67325.00	30.98	0	1	0
4609420 200820	1044	41.3	65937.50	30.99	0	1	0
4609520 200820	1044	41.4	66425.00	30.90	0	1	0
4609620 200820	1044	41.5	67050.00	30.86	0	1	0
4609720 200820	1044	41.6	69137.50	30.87	0	1	0
4609830 200820	1044	41.7	66787.50	30.94	0	1	0
4609919 200820	1044	41.8	68425.00	30.90	0	1	0
4610019 200820	1044	41.9	70637.50	30.98	0	1	0
4610129 200820	1044	42.0	68525.00	31.09	0	1	0
4610229 200820	1044	42.1	67037.50	31.15	0	1	0
4610329 200820	1044	42.2	67475.00	31.05	0	1	0
4610429 200820	1044	42.3	68125.00	31.05	0	1	0
4610529 200820	1044	42.4	67650.00	31.15	0	1	0
4610629 200820	1044	42.5	68962.50	31.21	0	1	0
4610729 200820	1044	42.6	68987.50	31.29	0	1	0
4610829 200820	1044	42.7	66362.50	31.29	0	1	0
4610929 200820	1044	42.8	67750.00	31.27	0	1	0
4611029 200820	1044	42.9	66650.00	31.24	0	1	0
4611139 200820	1044	43.0	69187.50	31.06	0	1	0
4611239 200820	1044	43.1	68700.00	31.09	0	1	0
4611339 200820	1044	43.2	68825.00	31.16	0	1	0
4611439 200820	1044	43.3	66062.50	31.22	0	1	0
4611539 200820	1044	43.4	68700.00	31.13	0	1	0
4611639 200820	1044	43.5	68612.50	31.18	0	1	0
4611739 200820	1044	43.6	68412.50	31.16	0	1	0
4611839 200820	1044	43.7	66937.50	31.14	0	1	0
4611939 200820	1044	43.8	68787.50	31.16	0	1	0
4612039 200820	1044	43.9	68312.50	31.21	0	1	0
4612149 200820	1044	44.0	65512.50	31.28	0	1	0
4612249 200820	1044	44.1	66662.50	31.12	0	1	0
4612349 200820	1044	44.2	66487.50	31.03	0	1	0
4612449 200820	1044	44.3	68025.00	30.92	0	1	0
4612549 200820	1044	44.4	67500.00	31.01	0	1	0
4612649 200820	1044	44.5	68350.00	30.96	0	1	0
4612748 200820	1044	44.6	68350.00	30.94	0	1	0
4612849 200820	1044	44.7	68050.00	30.94	0	1	0
4612949 200820	1044	44.8	67675.00	30.99	0	1	0
4613048 200820	1044	44.9	66412.50	30.94	0	1	0
4613148 200820	1044	45.0	68600.00	30.86	0	1	0
4613248 200820	1044	45.1	69125.00	31.00	0	1	0
4613348 200820	1044	45.2	68625.00	31.11	0	1	0
4613448 200820	1044	45.3	69712.50	31.20	0	1	0
4613548 200820	1044	45.4	66450.00	31.28	0	1	0
4613648 200820	1044	45.5	68425.00	31.23	0	1	0
4613748 200820	1044	45.6	67150.00	31.23	0	1	0
4613848 200820	1044	45.7	68612.50	31.18	0	1	0
4613948 200820	1044	45.8	67912.50	31.21	0	1	0
4614048 200820	1044	45.9	66375.00	31.22	0	1	0
4614158 200820	1044	46.0	68300.00	31.21	0	1	0
4614258 200820	1044	46.1	68012.50	31.20	0	1	0
4614358 200820	1044	46.2	67562.50	31.15	0	1	0
4614458 200820	1044	46.3	68912.50	31.10	0	1	0
4614558 200820	1044	46.4	67512.50	31.07	0	1	0
4614658 200820	1044	46.5	65762.50	31.11	0	1	0
4614758 200820	1044	46.6	66987.50	31.00	0	1	0
4614857 200820	1044	46.7	67900.00	30.99	0	1	0
4614957 200820	1044	46.8	66662.50	30.96	0	1	0
4615058 200820	1044	46.9	67037.50	30.90	0	1	0
4615167 200820	1044	47.0	68312.50	30.93	0	1	0
4615267 200820	1044	47.1	68025.00	30.93	0	1	0
4615367 200820	1044	47.2	68425.00	30.93	0	1	0
4615467 200820	1044	47.3	66612.50	30.97	0	1	0
4615567 200820	1044	47.4	68187.50	30.87	0	1	0
4615667 200820	1044	47.5	68687.50	30.90	0	1	0
4615767 200820	1044	47.6	67737.50	31.03	0	1	0
4615867 200820	1044	47.7	67537.50	31.06	0	1	0
4615967 200820	1044	47.8	69675.00	31.05	0	1	0
4616067 200820	1044	47.9	68887.50	31.18	0	1	0
4616177 200820	1044	48.0	66450.00	31.26	0	1	0
4616277 200820	1044	48.1	67487.50	31.18	0	1	0
4616377 200820	1044	48.2	66737.50	31.16	0	1	0
4616477 200820	1044	48.3	67437.50	31.08	0	1	0
4616577 200820	1044	48.4	65975.00	31.12	0	1	0
4616676 200820	1044	48.5	67325.00	31.02	0	1	0
4616777 200820	1044	48.6	67200.00	30.96	0	1	0
4616876 200820	1044	48.7	67737.50	30.93	0	1	0
4616976 200820	1044	48.8	67300.00	30.94	0	1	0
4617076 200820	1044	48.9	67550.00	30.83	0	1	0
4617176 200820	1044	49.0	66987.50	30.77	0	1	0
4617276 200820	1044	49.1	68187.50	30.80	0	1	0
4617376 200820	1044	49.2	68662.50	30.83	0	1	0
4617476 200820	1044	49.3	67137.50	30.92	0	1	0
4617576 200820	1044	49.4	67525.00	30.90	0	1	0
4617676 200820	1044	49.5	67537.50	30.97	0	1	0
4617776 200820	1044	49.6	67900.00	30.98	0	1	0
4617876 200820	1044	49.7	69187.50	31.01	0	1	0
4617976 200820	1044	49.8	67412.50	31.08	0	1	0
4618076 200820	1044	49.9	67887.50	31.08	0	1	0
4618186 200820	1044	50.0	66150.00	31.10	0	1	0
4618286 200820	1044	50.1	67250.00	31.06	0	1	0
4618386 200820	1044	50.2	67587.50	31.02	0	1	0
4618486 200820	1044	50.3	67987.50	30.97	0	1	0
4618585 200820	1044	50.4	67425.00	31.01	0	1	0
4618685 200820	1044	50.5	65150.00	31.00	0	1	0
4618785 200820	1044	50.6	70262.50	30.90	0	1	0
4618885 200820	1044	50.7	68025.00	31.00	0	1	0
4618985 200820	1044	50.8	69025.00	30.95	0	1	0
4619085 200820	1044	50.9	69437.50	31.02	0	1	0
4619185 200820	1044	51.0	67412.50	31.09	0	1	0
4619295 200820	1044	51.1	67700.00	31.15	0	1	0
4619395 200820	1044	51.2	68425.00	31.17	0	1	0
4619495 200820	1044	51.3	66250.00	31.21	0	1	0
4619595 200820	1044	51.4	66787.50	31.13	0	1	0
4619695 200820	1044	51.5	68037.50	31.10	0	1	0
4619795 200820	1044	51.6	67625.00	31.23	0	1	0
4619895 200820	1044	51.7	69350.00	31.11	0	1	0
4619995 200820	1044	51.8	66012.50	31.17	0	1	0
4620095 200820	1044	51.9	69062.50	31.04	0	1	0
4620195 200820	1044	52.0	68425.00	31.02	0	1	0
4620295 200820	1044	52.1	68075.00	31.07	0	1	0
4620405 200820	1044	52.2	69600.00	31.08	0	1	0
4620494 200820	1044	52.3	68037.50	31.14	0	1	0
4620594 200820	1044	52.4	68950.00	31.22	0	1	0
4620694 200820	1044	52.5	69500.00	31.31	0	1	0
4620794 200820	1044	52.6	68250.00	31.38	0	1	0
4620904 200820	1044	52.7	67962.50	31.41	0	1	0
4620994 200820	1044	52.8	68362.50	31.34	0	1	0
4621094 200820	1044	52.9	69212.50	31.45	0	1	0
4621204 200820	1044	53.0	66262.50	31.46	0	1	0
4621304 200820	1044	53.1	67412.50	31.36	0	1	0
4621404 200820	1044	53.2	66850.00	31.33	0	1	0
4621504 200820	1044	53.3	70550.00	31.21	0	1	0
4621604 200820	1044	53.4	68162.50	31.32	0	1	0
4621704 200820	1044	53.5	67550.00	31.28	0	1	0
4621804 200820	1044	53.6	66812.50	31.20	0	1	0
4621904 200820	1044	53.7	67437.50	31.13	0	1	0
4622004 200820	1044	53.8	66387.50	31.11	0	1	0
4622104 200820	1044	53.9	67700.00	31.02	0	1	0
4622204 200820	1044	54.0	68225.00	30.95	0	1	0
4622314 200820	1044	54.1	66962.50	31.04	0	1	0
4622413 200820	1044	54.2	65650.00	31.02	0	1	0
4622513 200820	1044	54.3	66975.00	30.96	0	1	0
4622613 200820	1044	54.4	69337.50	30.80	0	1	0
4622713 200820	1044	54.5	67750.00	30.86	0	1	0
4622813 200820	1044	54.6	67512.50	30.87	0	1	0
4622913 200820	1044	54.7	66550.00	30.90	0	1	0
4623013 200820	1044	54.8	66775.00	30.86	0	1	0
4623113 200820	1044	54.9	68075.00	30.87	0	1	0
4623213 200820	1044	55.0	67562.50	30.89	0	1	0
4623323 200820	1044	55.1	67750.00	30.86	0	1	0
4623423 200820	1044	55.2	69312.50	30.90	0	1	0
4623523 200820	1044	55.3	67900.00	31.06	0	1	0
4623623 200820	1044	55.4	68012.50	31.10	0	1	0
4623723 200820	1044	55.5	68150.00	31.04	0	1	0
4623823 200820	1044	55.6	68912.50	31.06	0	1	0
4623923 200820	1044	55.7	67350.00	31.12	0	1	0
4624023 200820	1044	55.8	68475.00	31.16	0	1	0
4624123 200820	1044	55.9	68387.50	31.24	0	1	0
4624223 200820	1044	56.0	67687.50	31.25	0	1	0
4624322 200820	1044	56.1	70637.50	31.26	0	1	0
4624432 200820	1044	56.2	68712.50	31.39	0	1	0
4624522 200820	1044	56.3	67212.50	31.36	0	1	0
4624622 200820	1044	56.4	68687.50	31.33	0	1	0
4624722 200820	1044	56.5	68737.50	31.36	0	1	0
4624822 200820	1044	56.6	68637.50	31.39	0	1	0
4624932 200820	1044	56.7	67287.50	31.37	0	1	0
4625022 200820	1044	56.8	68525.00	31.37	0	1	0
4625122 200820	1044	56.9	68637.50	31.37	0	1	0
4625222 200820	1044	57.0	68712.50	31.38	0	1	0
4625332 200820	1044	57.1	68637.50	31.43	0	1	0
4625432 200820	1044	57.2	68362.50	31.34	0	1	0
4625532 200820	1044	57.3	66575.00	31.32	0	1	0
4625632 200820	1044	57.4	67500.00	31.30	0	1	0
4625732 200820	1044	57.5	66475.00	31.24	0	1	0
4625832 200820	1044	57.6	68412.50	31.14	0	1	0
4625932 200820	1044	57.7	68487.50	31.13	0	1	0
4626032 200820	1044	57.8	67375.00	31.18	0	1	0
4626131 200820	1044	57.9	68537.50	31.13	0	1	0
4626231 200820	1044	58.0	66150.00	31.13	0	1	0
4626342 200820	1044	58.1	66537.50	31.01	0	1	0
4626441 200820	1044	58.2	67412.50	30.92	0	1	0
4626541 200820	1044	58.3	68987.50	30.88	0	1	0
4626641 200820	1044	58.4	67612.50	30.98	0	1	0
4626741 200820	1044	58.5	69675.00	30.99	0	1	0
4626841 200820	1044	58.6	68787.50	31.13	0	1	0
4626941 200820	1044	58.7	67637.50	31.15	0	1	0
4627041 200820	1044	58.8	68425.00	31.11	0	1	0
4627141 200820	1044	58.9	67900.00	31.16	0	1	0
4627241 200820	1044	59.0	66175.00	31.13	0	1	0
4627351 200820	1044	59.1	69337.50	31.13	0	1	0
4627451 200820	1044	59.2	68475.00	31.26	0	1	0
4627551 200820	1044	59.3	68162.50	31.31	0	1	0
4627651 200820	1044	59.4	68075.00	31.27	0	1	0
4627751 200820	1044	59.5	71075.00	31.29	0	1	0
4627851 200820	1044	59.6	69000.00	31.35	0	1	0
4627951 200820	1044	59.7	68287.50	31.36	0	1	0
4628051 200820	1044	59.8	68275.00	31.39	0	1	0
4628151 200820	1044	59.9	68775.00	31.38	0	1	0
4628251 200820	1045	0.0	68237.50	31.42	0	1	0
4628351 200820	1045	0.1	68675.00	31.52	0	1	0
4628451 200820	1045	0.2	68700.00	31.49	0	1	0
4628551 200820	1045	0.3	67787.50	31.50	0	1	0
4628651 200820	1045	0.4	68450.00	31.48	0	1	0
4628751 200820	1045	0.5	67400.00	31.50	0	1	0
4628851 200820	1045	0.6	69837.50	31.33	0	1	0
4628951 200820	1045	0.7	68800.00	31.37	0	1	0
4629051 200820	1045	0.8	68975.00	31.39	0	1	0
4629151 200820	1045	0.9	68462.50	31.42	0	1	0
4629251 200820	1045	1.0	67862.50	31.41	0	1	0
4629361 200820	1045	1.1	67925.00	31.39	0	1	0
4629461 200820	1045	1.2	68462.50	31.36	0	1	0
4629561 200820	1045	1.3	67862.50	31.35	0	1	0
4629661 200820	1045	1.4	67662.50	31.35	0	1	0
4629760 200820	1045	1.5	67600.00	31.32	0	1	0
4629860 200820	1045	1.6	67812.50	31.33	0	1	0
4629960 200820	1045	1.7	67150.00	31.23	0	1	0
4630060 200820	1045	1.8	68850.00	31.16	0	1	0
4630160 200820	1045	1.9	67450.00	31.15	0	1	0
4630260 200820	1045	2.0	65100.00	31.11	0	1	0
4630370 200820	1045	2.1	68612.50	30.98	0	1	0
4630470 200820	1045	2.2	67737.50	31.02	0	1	0
4630570 200820	1045	2.3	67475.00	30.98	0	1	0
4630670 200820	1045	2.4	66675.00	30.97	0	1	0
4630770 200820	1045	2.5	66350.00	30.92	0	1	0
4630870 200820	1045	2.6	68137.50	30.86	0	1	0
4630970 200820	1045	2.7	68237.50	30.88	0	1	0
4631070 200820	1045	2.8	68587.50	30.93	0	1	0
4631170 200820	1045	2.9	67262.50	30.92	0	1	0
4631270 200820	1045	3.0	68250.00	30.91	0	1	0
4631370 200820	1045	3.1	68775.00	31.05	0	1	0
4631480 200820	1045	3.2	67587.50	31.06	0	1	0
4631570 200820	1045	3.3	67725.00	31.05	0	1	0
4631670 200820	1045	3.4	67325.00	31.06	0	1	0
4631770 200820	1045	3.5	69237.50	31.09	0	1	0
4631870 200820	1045	3.6	66937.50	31.22	0	1	0
4631980 200820	1045	3.7	65112.50	31.17	0	1	0
4632079 200820	1045	3.8	67837.50	31.03	0	1	0
4632169 200820	1045	3.9	66712.50	30.99	0	1	0
4632279 200820	1045	4.0	68975.00	30.97	0	1	0
4632379 200820	1045	4.1	67437.50	31.00	0	1	0
4632479 200820	1045	4.2	67687.50	30.94	0	1	0
4632579 200820	1045	4.3	68137.50	30.94	0	1	0
4632679 200820	1045	4.4	68550.00	30.96	0	1	0
4632779 200820	1045	4.5	67937.50	31.02	0	1	0
4632879 200820	1045	4.6	64800.00	30.96	0	1	0
4632979 200820	1045	4.7	67125.00	30.86	0	1	0
4633079 200820	1045	4.8	68100.00	30.95	0	1	0
4633179 200820	1045	4.9	67687.50	30.97	0	1	0
4633279 200820	1045	5.0	67962.50	31.01	0	1	0
4633389 200820	1045	5.1	68162.50	30.96	0	1	0
4633489 200820	1045	5.2	68150.00	31.00	0	1	0
4633589 200820	1045	5.3	68562.50	31.02	0	1	0
4633689 200820	1045	5.4	68125.00	31.04	0	1	0
4633788 200820	1045	5.5	68987.50	31.02	0	1	0
4633888 200820	1045	5.6	67975.00	31.06	0	1	0
4633988 200820	1045	5.7	67550.00	31.21	0	1	0
4634088 200820	1045	5.8	66712.50	31.23	0	1	0
4634188 200820	1045	5.9	68012.50	31.16	0	1	0
4634288 200820	1045	6.0	65550.00	31.18	0	1	0
4634398 200820	1045	6.1	67000.00	31.07	0	1	0
4634498 200820	1045	6.2	68375.00	31.02	0	1	0
4634598 200820	1045	6.3	68512.50	31.03	0	1	0
4634698 200820	1045	6.4	66687.50	31.03	0	1	0
4634798 200820	1045	6.5	67612.50	30.96	0	1	0
4634898 200820	1045	6.6	68400.00	30.90	0	1	0
4634998 200820	1045	6.7	66275.00	30.92	0	1	0
4635098 200820	1045	6.8	68425.00	30.86	0	1	0
4635198 200820	1045	6.9	68262.50	30.94	0	1	0
4635298 200820	1045	7.0	68950.00	30.95	0	1	0
4635398 200820	1045	7.1	68762.50	31.10	0	1	0
4635508 200820	1045	7.2	67937.50	31.18	0	1	0
4635598 200820	1045	7.3	67800.00	31.16	0	1	0
4635697 200820	1045	7.4	67562.50	31.13	0	1	0
4635797 200820	1045	7.5	69675.00	31.17	0	1	0
4635897 200820	1045	7.6	67000.00	31.26	0	1	0
4636007 200820	1045	7.7	69387.50	31.20	0	1	0
4636097 200820	1045	7.8	68100.00	31.34	0	1	0
4636197 200820	1045	7.9	67662.50	31.32	0	1	0
4636297 200820	1045	8.0	68425.00	31.30	0	1	0
4636407 200820	1045	8.1	68275.00	31.27	0	1	0
4636507 200820	1045	8.2	68875.00	31.25	0	1	0
4636607 200820	1045	8.3	66312.50	31.29	0	1	0
4636707 200820	1045	8.4	67050.00	31.23	0	1	0
4636807 200820	1045	8.5	68300.00	31.20	0	1	0
4636907 200820	1045	8.6	67512.50	31.14	0	1	0
4637017 200820	1045	8.7	68062.50	31.17	0	1	0
4637107 200820	1045	8.8	67350.00	31.11	0	1	0
4637207 200820	1045	8.9	65887.50	31.07	0	1	0
4637307 200820	1045	9.0	68362.50	30.99	0	1	0
4637417 200820	1045	9.1	69162.50	30.99	0	1	0
4637516 200820	1045	9.2	67400.00	31.03	0	1	0
4637616 200820	1045	9.3	68287.50	30.96	0	1	0
4637716 200820	1045	9.4	67525.00	31.05	0	1	0
4637816 200820	1045	9.5	68337.50	31.07	0	1	0
4637916 200820	1045	9.6	68462.50	31.07	0	1	0
4638016 200820	1045	9.7	67675.00	31.12	0	1	0
4638116 200820	1045	9.8	68012.50	31.10	0	1	0
4638216 200820	1045	9.9	69312.50	31.13	0	1	0
4638315 200820	1045	10.0	65837.50	31.28	0	1	0
4638425 200820	1045	10.1	68825.00	31.17	0	1	0
4638525 200820	1045	10.2	68362.50	31.16	0	1	0
4638625 200820	1045	10.3	68025.00	31.20	0	1	0
4638725 200820	1045	10.4	68187.50	31.19	0	1	0
4638825 200820	1045	10.5	67200.00	31.22	0	1	0
4638925 200820	1045	10.6	66550.00	31.17	0	1	0
4639025 200820	1045	10.7	68812.50	31.08	0	1	0
4639125 200820	1045	10.8	66825.00	31.13	0	1	0
4639225 200820	1045	10.9	67100.00	31.08	0	1	0
4639325 200820	1045	11.0	66800.00	30.98	0	1	0
4639425 200820	1045	11.1	68812.50	31.02	0	1	0
4639535 200820	1045	11.2	68587.50	31.02	0	1	0
4639625 200820	1045	11.3	69325.00	31.03	0	1	0
4639725 200820	1045	11.4	68325.00	31.09	0	1	0
4639825 200820	1045	11.5	66737.50	31.10	0	1	0
4639925 200820	1045	11.6	66175.00	31.07	0	1	0
4640035 200820	1045	11.7	68787.50	31.06	0	1	0
4640125 200820	1045	11.8	69150.00	31.06	0	1	0
4640225 200820	1045	11.9	68100.00	31.16	0	1	0
4640325 200820	1045	12.0	66962.50	31.21	0	1	0
4640435 200820	1045	12.1	67950.00	31.21	0	1	0
4640535 200820	1045	12.2	68400.00	31.17	0	1	0
4640635 200820	1045	12.3	68662.50	31.17	0	1	0
4640735 200820	1045	12.4	65862.50	31.14	0	1	0
4640834 200820	1045	12.5	67850.00	31.03	0	1	0
4640934 200820	1045	12.6	67700.00	31.08	0	1	0
4641034 200820	1045	12.7	67962.50	31.14	0	1	0
4641134 200820	1045	12.8	69125.00	31.11	0	1	0
4641234 200820	1045	12.9	67237.50	31.11	0	1	0
4641334 200820	1045	13.0	68850.00	31.07	0	1	0
4641444 200820	1045	13.1	68325.00	31.15	0	1	0
4641544 200820	1045	13.2	68662.50	31.17	0	1	0
4641644 200820	1045	13.3	69150.00	31.18	0	1	0
4641744 200820	1045	13.4	68100.00	31.20	0	1	0
4641844 200820	1045	13.5	66525.00	31.30	0	1	0
4641944 200820	1045	13.6	66837.50	31.24	0	1	0
4642044 200820	1045	13.7	65887.50	31.20	0	1	0
4642144 200820	1045	13.8	67312.50	31.11	0	1	0
4642244 200820	1045	13.9	69462.50	31.03	0	1	0
4642344 200820	1045	14.0	65650.00	31.13	0	1	0
4642454 200820	1045	14.1	67562.50	30.99	0	1	0
4642554 200820	1045	14.2	70125.00	30.95	0	1	0
4642654 200820	1045	14.3	67112.50	31.02	0	1	0
4642753 200820	1045	14.4	67387.50	30.93	0	1	0
4642854 200820	1045	14.5	68700.00	30.89	0	1	0
4642954 200820	1045	14.6	66875.00	30.99	0	1	0
4643053 200820	1045	14.7	67087.50	30.99	0	1	0
4643153 200820	1045	14.8	69100.00	31.05	0	1	0
4643253 200820	1045	14.9	66187.50	31.13	0	1	0
4643353 200820	1045	15.0	66687.50	30.98	0	1	0
4643453 200820	1045	15.1	68725.00	31.03	0	1	0
4643563 200820	1045	15.2	69012.50	31.08	0	1	0
4643653 200820	1045	15.3	69750.00	31.03	0	1	0
4643753 200820	1045	15.4	67887.50	31.15	0	1	0
4643853 200820	1045	15.5	68062.50	31.17	0	1	0
4643953 200820	1045	15.6	68312.50	31.14	0	1	0
4644063 200820	1045	15.7	67562.50	31.21	0	1	0
4644153 200820	1045	15.8	70025.00	31.23	0	1	0
4644253 200820	1045	15.9	66575.00	31.27	0	1	0
4644353 200820	1045	16.0	66237.50	31.29	0	1	0
4644463 200820	1045	16.1	68900.00	31.27	0	1	0
4644563 200820	1045	16.2	67950.00	31.27	0	1	0
4644663 200820	1045	16.3	66362.50	31.23	0	1	0
4644763 200820	1045	16.4	68312.50	31.07	0	1	0
4644862 200820	1045	16.5	67850.00	31.09	0	1	0
4644963 200820	1045	16.6	67562.50	31.08	0	1	0
4645062 200820	1045	16.7	67112.50	31.05	0	1	0
4645162 200820	1045	16.8	67375.00	31.03	0	1	0
4645262 200820	1045	16.9	67825.00	30.91	0	1	0
4645362 200820	1045	17.0	69400.00	30.97	0	1	0
4645472 200820	1045	17.1	70350.00	31.11	0	1	0
4645572 200820	1045	17.2	68175.00	31.17	0	1	0
4645672 200820	1045	17.3	67562.50	31.18	0	1	0
4645772 200820	1045	17.4	67050.00	31.24	0	1	0
4645872 200820	1045	17.5	67125.00	31.18	0	1	0
4645972 200820	1045	17.6	66675.00	31.15	0	1	0
4646072 200820	1045	17.7	68187.50	31.11	0	1	0
4646172 200820	1045	17.8	67125.00	31.16	0	1	0
4646272 200820	1045	17.9	67912.50	31.15	0	1	0
4646372 200820	1045	18.0	66550.00	31.15	0	1	0
4646482 200820	1045	18.1	67987.50	31.02	0	1	0
4646582 200820	1045	18.2	65637.50	30.92	0	1	0
4646682 200820	1045	18.3	67787.50	30.80	0	1	0
4646782 200820	1045	18.4	66900.00	30.81	0	1	0
4646881 200820	1045	18.5	68862.50	30.80	0	1	0
4646981 200820	1045	18.6	67475.00	30.88	0	1	0
4647081 200820	1045	18.7	64925.00	30.92	0	1	0
4647181 200820	1045	18.8	65687.50	30.77	0	1	0
4647281 200820	1045	18.9	67725.00	30.71	0	1	0
4647381 200820	1045	19.0	67325.00	30.70	0	1	0
4647481 200820	1045	19.1	68287.50	30.73	0	1	0
4647581 200820	1045	19.2	65450.00	30.75	0	1	0
4647681 200820	1045	19.3	64987.50	30.74	0	1	0
4647781 200820	1045	19.4	66200.00	30.61	0	1	0
4647881 200820	1045	19.5	67950.00	30.58	0	1	0
4647981 200820	1045	19.6	67362.50	30.54	0	1	0
4648081 200820	1045	19.7	66525.00	30.54	0	1	0
4648181 200820	1045	19.8	67100.00	30.61	0	1	0
4648281 200820	1045	19.9	66750.00	30.67	0	1	0
4648381 200820	1045	20.0	66850.00	30.63	0	1	0
4648490 200820	1045	20.1	68587.50	30.61	0	1	0
4648591 200820	1045	20.2	67525.00	30.62	0	1	0
4648691 200820	1045	20.3	65475.00	30.71	0	1	0
4648791 200820	1045	20.4	67787.50	30.73	0	1	0
4648891 200820	1045	20.5	66662.50	30.81	0	1	0
4648990 200820	1045	20.6	66887.50	30.75	0	1	0
4649091 200820	1045	20.7	68375.00	30.73	0	1	0
4649190 200820	1045	20.8	66825.00	30.81	0	1	0
4649290 200820	1045	20.9	66012.50	30.80	0	1	0
4649390 200820	1045	21.0	67000.00	30.76	0	1	0
4649500 200820	1045	21.1	67562.50	30.77	0	1	0
4649600 200820	1045	21.2	67700.00	30.73	0	1	0
4649700 200820	1045	21.3	67175.00	30.73	0	1	0
4649800 200820	1045	21.4	66212.50	30.81	0	1	0
4649900 200820	1045	21.5	70925.00	30.74	0	1	0
4650000 200820	1045	21.6	67687.50	30.93	0	1	0
4650100 200820	1045	21.7	67287.50	30.97	0	1	0
4650200 200820	1045	21.8	67512.50	30.92	0	1	0
4650300 200820	1045	21.9	68037.50	30.95	0	1	0
4650400 200820	1045	22.0	67725.00	31.04	0	1	0
4650500 200820	1045	22.1	68012.50	31.07	0	1	0
4650610 200820	1045	22.2	66887.50	31.09	0	1	0
4650700 200820	1045	22.3	68650.00	31.06	0	1	0
4650800 200820	1045	22.4	69075.00	31.12	0	1	0
4650909 200820	1045	22.5	67850.00	31.25	0	1	0
4650999 200820	1045	22.6	65300.00	31.11	0	1	0
4651110 200820	1045	22.7	66025.00	31.01	0	1	0
4651210 200820	1045	22.8	69287.50	30.95	0	1	0
4651299 200820	1045	22.9	67400.00	31.03	0	1	0
4651409 200820	1045	23.0	68500.00	31.00	0	1	0
4651509 200820	1045	23.1	68800.00	31.03	0	1	0
4651609 200820	1045	23.2	67425.00	31.07	0	1	0
4651709 200820	1045	23.3	68787.50	31.09	0	1	0
4651809 200820	1045	23.4	67462.50	31.10	0	1	0
4651909 200820	1045	23.5	66600.00	31.03	0	1	0
4652009 200820	1045	23.6	68662.50	30.97	0	1	0
4652109 200820	1045	23.7	65200.00	31.12	0	1	0
4652209 200820	1045	23.8	66025.00	31.09	0	1	0
4652309 200820	1045	23.9	67987.50	30.94	0	1	0
4652409 200820	1045	24.0	67150.00	30.97	0	1	0
4652519 200820	1045	24.1	65362.50	30.90	0	1	0
4652619 200820	1045	24.2	67225.00	30.75	0	1	0
4652719 200820	1045	24.3	67112.50	30.74	0	1	0
4652819 200820	1045	24.4	66250.00	30.67	0	1	0
4652919 200820	1045	24.5	67125.00	30.61	0	1	0
4653019 200820	1045	24.6	68912.50	30.63	0	1	0
4653119 200820	1045	24.7	66825.00	30.65	0	1	0
4653219 200820	1045	24.8	67987.50	30.72	0	1	0
4653319 200820	1045	24.9	67825.00	30.81	0	1	0
4653419 200820	1045	25.0	69000.00	30.80	0	1	0
4653528 200820	1045	25.1	67762.50	30.88	0	1	0
4653628 200820	1045	25.2	68625.00	30.99	0	1	0
4653728 200820	1045	25.3	67887.50	31.05	0	1	0
4653828 200820	1045	25.4	66875.00	31.09	0	1	0
4653928 200820	1045	25.5	66875.00	31.12	0	1	0
4654028 200820	1045	25.6	68337.50	31.11	0	1	0
4654128 200820	1045	25.7	68262.50	31.08	0	1	0
4654228 200820	1045	25.8	67312.50	31.14	0	1	0
4654328 200820	1045	25.9	67475.00	31.11	0	1	0
4654428 200820	1045	26.0	67475.00	31.10	0	1	0
4654528 200820	1045	26.1	66350.00	31.03	0	1	0
4654638 200820	1045	26.2	66962.50	30.97	0	1	0
4654728 200820	1045	26.3	67325.00	30.89	0	1	0
4654828 200820	1045	26.4	65900.00	30.87	0	1	0
4654928 200820	1045	26.5	64650.00	30.82	0	1	0
4655028 200820	1045	26.6	67125.00	30.72	0	1	0
4655138 200820	1045	26.7	67925.00	30.67	0	1	0
4655228 200820	1045	26.8	67850.00	30.65	0	1	0
4655328 200820	1045	26.9	66200.00	30.68	0	1	0
4655428 200820	1045	27.0	68162.50	30.62	0	1	0
4655537 200820	1045	27.1	67950.00	30.65	0	1	0
4655638 200820	1045	27.2	66712.50	30.72	0	1	0
4655738 200820	1045	27.3	65887.50	30.71	0	1	0
4655837 200820	1045	27.4	67475.00	30.65	0	1	0
4655937 200820	1045	27.5	68487.50	30.72	0	1	0
4656037 200820	1045	27.6	67787.50	30.89	0	1	0
4656137 200820	1045	27.7	66975.00	30.92	0	1	0
4656237 200820	1045	27.8	66937.50	30.88	0	1	0
4656337 200820	1045	27.9	66937.50	30.84	0	1	0
4656437 200820	1045	28.0	67362.50	30.87	0	1	0
4656547 200820	1045	28.1	66050.00	30.83	0	1	0
4656647 200820	1045	28.2	66575.00	30.75	0	1	0
4656747 200820	1045	28.3	68625.00	30.74	0	1	0
4656847 200820	1045	28.4	66562.50	30.86	0	1	0
4656947 200820	1045	28.5	69925.00	30.82	0	1	0
4657047 200820	1045	28.6	67800.00	30.89	0	1	0
4657147 200820	1045	28.7	67062.50	30.89	0	1	0
4657247 200820	1045	28.8	69462.50	30.89	0	1	0
4657347 200820	1045	28.9	66512.50	31.01	0	1	0
4657446 200820	1045	29.0	69125.00	30.99	0	1	0
4657556 200820	1045	29.1	68200.00	31.07	0	1	0
4657657 200820	1045	29.2	68612.50	31.16	0	1	0
4657756 200820	1045	29.3	68662.50	31.25	0	1	0
4657856 200820	1045	29.4	66837.50	31.26	0	1	0
4657956 200820	1045	29.5	68587.50	31.27	0	1	0
4658056 200820	1045	29.6	67612.50	31.21	0	1	0
4658156 200820	1045	29.7	68550.00	31.20	0	1	0
4658256 200820	1045	29.8	66300.00	31.27	0	1	0
4658356 200820	1045	29.9	67762.50	31.12	0	1	0
4658456 200820	1045	30.0	68112.50	31.18	0	1	0
4658556 200820	1045	30.1	68250.00	31.14	0	1	0
4658666 200820	1045	30.2	68337.50	31.14	0	1	0
4658756 200820	1045	30.3	68100.00	31.13	0	1	0
4658856 200820	1045	30.4	67825.00	31.10	0	1	0
4658956 200820	1045	30.5	67037.50	31.14	0	1	0
4659056 200820	1045	30.6	66937.50	31.07	0	1	0
4659166 200820	1045	30.7	67075.00	31.04	0	1	0
4659256 200820	1045	30.8	68537.50	30.98	0	1	0
4659356 200820	1045	30.9	68312.50	31.08	0	1	0
4659455 200820	1045	31.0	65837.50	31.10	0	1	0
4659566 200820	1045	31.1	68412.50	31.00	0	1	0
4659665 200820	1045	31.2	68412.50	31.01	0	1	0
4659765 200820	1045	31.3	67712.50	31.01	0	1	0
4659865 200820	1045	31.4	68712.50	30.99	0	1	0
4659965 200820	1045	31.5	68112.50	31.03	0	1	0
4700065 200820	1045	31.6	67837.50	31.08	0	1	0
4700165 200820	1045	31.7	66537.50	31.12	0	1	0
4700265 200820	1045	31.8	67162.50	31.10	0	1	0
4700365 200820	1045	31.9	67900.00	31.04	0	1	0
4700465 200820	1045	32.0	69175.00	31.02	0	1	0
4700575 200820	1045	32.1	66487.50	31.17	0	1	0
4700675 200820	1045	32.2	66487.50	31.08	0	1	0
4700775 200820	1045	32.3	67225.00	31.00	0	1	0
4700875 200820	1045	32.4	67987.50	30.97	0	1	0
4700975 200820	1045	32.5	66600.00	30.94	0	1	0
4701075 200820	1045	32.6	67937.50	30.87	0	1	0
4701175 200820	1045	32.7	67287.50	30.88	0	1	0
4701275 200820	1045	32.8	67662.50	30.91	0	1	0
4701374 200820	1045	32.9	67012.50	30.93	0	1	0
4701474 200820	1045	33.0	65300.00	30.89	0	1	0
4701584 200820	1045	33.1	67775.00	30.72	0	1	0
4701684 200820	1045	33.2	67225.00	30.78	0	1	0
4701784 200820	1045	33.3	67562.50	30.81	0	1	0
4701884 200820	1045	33.4	69662.50	30.83	0	1	0
4701984 200820	1045	33.5	67975.00	30.90	0	1	0
4702084 200820	1045	33.6	68987.50	30.96	0	1	0
4702184 200820	1045	33.7	66462.50	31.01	0	1	0
4702284 200820	1045	33.8	68387.50	30.97	0	1	0
4702384 200820	1045	33.9	66387.50	31.01	0	1	0
4702484 200820	1045	34.0	68712.50	30.98	0	1	0
4702584 200820	1045	34.1	67450.00	31.13	0	1	0
4702684 200820	1045	34.2	68362.50	31.12	0	1	0
4702784 200820	1045	34.3	66600.00	31.17	0	1	0
4702884 200820	1045	34.4	68000.00	31.12	0	1	0
4702984 200820	1045	34.5	68625.00	31.05	0	1	0
4703084 200820	1045	34.6	66125.00	31.08	0	1	0
4703184 200820	1045	34.7	66712.50	30.95	0	1	0
4703284 200820	1045	34.8	68087.50	30.96	0	1	0
4703383 200820	1045	34.9	65637.50	30.95	0	1	0
4703483 200820	1045	35.0	67337.50	30.91	0	1	0
4703593 200820	1045	35.1	68025.00	30.85	0	1	0
4703693 200820	1045	35.2	66612.50	30.88	0	1	0
4703793 200820	1045	35.3	66475.00	30.80	0	1	0
4703893 200820	1045	35.4	65462.50	30.79	0	1	0
4703993 200820	1045	35.5	69587.50	30.68	0	1	0
4704093 200820	1045	35.6	67175.00	30.72	0	1	0
4704193 200820	1045	35.7	67025.00	30.77	0	1	0
4704293 200820	1045	35.8	66512.50	30.78	0	1	0
4704393 200820	1045	35.9	66750.00	30.71	0	1	0
4704493 200820	1045	36.0	67850.00	30.76	0	1	0
4704603 200820	1045	36.1	67925.00	30.79	0	1	0
4704703 200820	1045	36.2	67662.50	30.78	0	1	0
4704803 200820	1045	36.3	66300.00	30.83	0	1	0
4704903 200820	1045	36.4	67937.50	30.82	0	1	0
4705002 200820	1045	36.5	67262.50	30.93	0	1	0
4705102 200820	1045	36.6	68000.00	30.83	0	1	0
4705202 200820	1045	36.7	68312.50	30.87	0	1	0
4705302 200820	1045	36.8	67575.00	30.92	0	1	0
4705402 200820	1045	36.9	68650.00	30.97	0	1	0
4705502 200820	1045	37.0	67350.00	31.06	0	1	0
4705602 200820	1045	37.1	70212.50	31.03	0	1	0
4705712 200820	1045	37.2	68150.00	31.14	0	1	0
4705802 200820	1045	37.3	67825.00	31.16	0	1	0
4705902 200820	1045	37.4	67187.50	31.23	0	1	0
4706012 200820	1045	37.5	68462.50	31.19	0	1	0
4706102 200820	1045	37.6	67487.50	31.25	0	1	0
4706212 200820	1045	37.7	68475.00	31.22	0	1	0
4706312 200820	1045	37.8	68887.50	31.23	0	1	0
4706402 200820	1045	37.9	68500.00	31.29	0	1	0
4706512 200820	1045	38.0	69262.50	31.28	0	1	0
4706612 200820	1045	38.1	69150.00	31.37	0	1	0
4706712 200820	1045	38.2	67850.00	31.32	0	1	0
4706812 200820	1045	38.3	69887.50	31.31	0	1	0
4706911 200820	1045	38.4	67087.50	31.40	0	1	0
4707011 200820	1045	38.5	66600.00	31.40	0	1	0
4707111 200820	1045	38.6	67500.00	31.31	0	1	0
4707211 200820	1045	38.7	66000.00	31.31	0	1	0
4707311 200820	1045	38.8	68275.00	31.20	0	1	0
4707411 200820	1045	38.9	69375.00	31.18	0	1	0
4707511 200820	1045	39.0	67612.50	31.21	0	1	0
4707621 200820	1045	39.1	67575.00	31.14	0	1	0
4707721 200820	1045	39.2	67437.50	31.07	0	1	0
4707821 200820	1045	39.3	67637.50	31.05	0	1	0
4707921 200820	1045	39.4	68150.00	30.95	0	1	0
4708021 200820	1045	39.5	68112.50	31.00	0	1	0
4708121 200820	1045	39.6	68137.50	31.07	0	1	0
4708221 200820	1045	39.7	67987.50	31.09	0	1	0
4708321 200820	1045	39.8	67550.00	31.18	0	1	0
4708421 200820	1045	39.9	70437.50	31.15	0	1	0
4708521 200820	1045	40.0	67187.50	31.20	0	1	0
4708631 200820	1045	40.1	66387.50	31.18	0	1	0
4708731 200820	1045	40.2	67725.00	31.13	0	1	0
4708830 200820	1045	40.3	68050.00	31.14	0	1	0
4708930 200820	1045	40.4	66762.50	31.16	0	1	0
4709030 200820	1045	40.5	66775.00	31.10	0	1	0
4709130 200820	1045	40.6	70100.00	31.03	0	1	0
4709230 200820	1045	40.7	66087.50	31.12	0	1	0
4709330 200820	1045	40.8	68300.00	31.04	0	1	0
4709430 200820	1045	40.9	67562.50	31.07	0	1	0
4709530 200820	1045	41.0	67350.00	30.94	0	1	0
4709640 200820	1045	41.1	68200.00	30.95	0	1	0
4709740 200820	1045	41.2	68062.50	31.03	0	1	0
4709830 200820	1045	41.3	67562.50	31.05	0	1	0
4709930 200820	1045	41.4	68825.00	31.02	0	1	0
4710040 200820	1045	41.5	67150.00	31.12	0	1	0
4710130 200820	1045	41.6	67787.50	31.13	0	1	0
4710240 200820	1045	41.7	66025.00	31.03	0	1	0
4710330 200820	1045	41.8	68100.00	31.03	0	1	0
4710430 200820	1045	41.9	66937.50	31.02	0	1	0
4710540 200820	1045	42.0	67412.50	30.99	0	1	0
4710629 200820	1045	42.1	65837.50	30.99	0	1	0
4710739 200820	1045	42.2	67800.00	30.89	0	1	0
4710839 200820	1045	42.3	67600.00	30.87	0	1	0
4710939 200820	1045	42.4	67100.00	30.88	0	1	0
4711039 200820	1045	42.5	66450.00	30.80	0	1	0
4711139 200820	1045	42.6	69787.50	30.77	0	1	0
4711239 200820	1045	42.7	68562.50	30.86	0	1	0
4711339 200820	1045	42.8	68100.00	30.97	0	1	0
4711439 200820	1045	42.9	66887.50	30.97	0	1	0
4711539 200820	1045	43.0	68575.00	30.97	0	1	0
4711639 200820	1045	43.1	68900.00	31.02	0	1	0
4711749 200820	1045	43.2	68550.00	31.16	0	1	0
4711849 200820	1045	43.3	68700.00	31.19	0	1	0
4711949 200820	1045	43.4	66275.00	31.24	0	1	0
4712049 200820	1045	43.5	68525.00	31.21	0	1	0
4712149 200820	1045	43.6	66825.00	31.30	0	1	0
4712249 200820	1045	43.7	69125.00	31.17	0	1	0
4712349 200820	1045	43.8	68850.00	31.19	0	1	0
4712449 200820	1045	43.9	66150.00	31.22	0	1	0
4712549 200820	1045	44.0	68337.50	31.19	0	1	0
4712649 200820	1045	44.1	66987.50	31.18	0	1	0
4712759 200820	1045	44.2	65987.50	31.09	0	1	0
4712859 200820	1045	44.3	68212.50	30.98	0	1	0
4712959 200820	1045	44.4	67587.50	30.96	0	1	0
4713058 200820	1045	44.5	67812.50	31.02	0	1	0
4713159 200820	1045	44.6	66087.50	30.98	0	1	0
4713258 200820	1045	44.7	66437.50	30.95	0	1	0
4713358 200820	1045	44.8	67637.50	30.83	0	1	0
4713458 200820	1045	44.9	66350.00	30.78	0	1	0
4713558 200820	1045	45.0	67750.00	30.78	0	1	0
4713658 200820	1045	45.1	68362.50	30.76	0	1	0
4713758 200820	1045	45.2	66887.50	30.82	0	1	0
4713858 200820	1045	45.3	67850.00	30.86	0	1	0
4713958 200820	1045	45.4	68150.00	30.84	0	1	0
4714058 200820	1045	45.5	66887.50	30.87	0	1	0
4714158 200820	1045	45.6	68875.00	30.83	0	1	0
4714268 200820	1045	45.7	67100.00	30.95	0	1	0
4714358 200820	1045	45.8	67850.00	30.98	0	1	0
4714458 200820	1045	45.9	67512.50	30.99	0	1	0
4714558 200820	1045	46.0	67312.50	31.05	0	1	0
4714658 200820	1045	46.1	66025.00	31.03	0	1	0
4714768 200820	1045	46.2	67462.50	30.92	0	1	0
4714868 200820	1045	46.3	67437.50	30.95	0	1	0
4714968 200820	1045	46.4	66075.00	30.93	0	1	0
4715068 200820	1045	46.5	67787.50	30.83	0	1	0
4715167 200820	1045	46.6	67787.50	30.87	0	1	0
4715267 200820	1045	46.7	67800.00	30.83	0	1	0
4715367 200820	1045	46.8	69162.50	30.86	0	1	0
4715467 200820	1045	46.9	66237.50	30.92	0	1	0
4715567 200820	1045	47.0	69137.50	30.86	0	1	0
4715667 200820	1045	47.1	66675.00	30.94	0	1	0
4715777 200820	1045	47.2	68500.00	30.97	0	1	0
4715877 200820	1045	47.3	68850.00	31.02	0	1	0
4715977 200820	1045	47.4	67825.00	31.08	0	1	0
4716077 200820	1045	47.5	67500.00	31.16	0	1	0
4716177 200820	1045	47.6	67975.00	31.15	0	1	0
4716277 200820	1045	47.7	68437.50	31.15	0	1	0
4716377 200820	1045	47.8	67600.00	31.18	0	1	0
4716477 200820	1045	47.9	67225.00	31.11	0	1	0
4716577 200820	1045	48.0	67700.00	31.16	0	1	0
4716677 200820	1045	48.1	68087.50	31.09	0	1	0
4716787 200820	1045	48.2	69287.50	31.16	0	1	0
4716886 200820	1045	48.3	67400.00	31.19	0	1	0
4716987 200820	1045	48.4	67637.50	31.13	0	1	0
4717087 200820	1045	48.5	67962.50	31.12	0	1	0
4717186 200820	1045	48.6	68200.00	31.14	0	1	0
4717286 200820	1045	48.7	67237.50	31.15	0	1	0
4717386 200820	1045	48.8	68787.50	31.10	0	1	0
4717486 200820	1045	48.9	68425.00	31.15	0	1	0
4717586 200820	1045	49.0	68962.50	31.20	0	1	0
4717686 200820	1045	49.1	67612.50	31.26	0	1	0
4717786 200820	1045	49.2	68325.00	31.24	0	1	0
4717886 200820	1045	49.3	66425.00	31.19	0	1	0
4717986 200820	1045	49.4	66875.00	31.15	0	1	0
4718086 200820	1045	49.5	67750.00	31.12	0	1	0
4718186 200820	1045	49.6	67862.50	31.11	0	1	0
4718286 200820	1045	49.7	67325.00	31.09	0	1	0
4718386 200820	1045	49.8	68512.50	31.10	0	1	0
4718486 200820	1045	49.9	69237.50	31.08	0	1	0
4718586 200820	1045	50.0	67662.50	31.12	0	1	0
4718685 200820	1045	50.1	68300.00	31.06	0	1	0
4718795 200820	1045	50.2	66900.00	31.09	0	1	0
4718895 200820	1045	50.3	69700.00	31.03	0	1	0
4718995 200820	1045	50.4	66950.00	31.18	0	1	0
4719095 200820	1045	50.5	66362.50	31.18	0	1	0
4719195 200820	1045	50.6	67625.00	31.12	0	1	0
4719295 200820	1045	50.7	68187.50	31.11	0	1	0
4719395 200820	1045	50.8	67175.00	31.14	0	1	0
4719495 200820	1045	50.9	66437.50	31.08	0	1	0
4719595 200820	1045	51.0	67150.00	30.96	0	1	0
4719695 200820	1045	51.1	66562.50	30.94	0	1	0
4719805 200820	1045	51.2	67950.00	30.86	0	1	0
4719905 200820	1045	51.3	66512.50	30.90	0	1	0
4720005 200820	1045	51.4	67850.00	30.76	0	1	0
4720105 200820	1045	51.5	67000.00	30.80	0	1	0
4720205 200820	1045	51.6	67662.50	30.83	0	1	0
4720305 200820	1045	51.7	66762.50	30.83	0	1	0
4720405 200820	1045	51.8	68437.50	30.77	0	1	0
4720505 200820	1045	51.9	69062.50	30.82	0	1	0
4720605 200820	1045	52.0	67037.50	30.94	0	1	0
4720704 200820	1045	52.1	67250.00	30.94	0	1	0
4720814 200820	1045	52.2	67725.00	30.97	0	1	0
4720914 200820	1045	52.3	67787.50	30.96	0	1	0
4721014 200820	1045	52.4	67075.00	31.02	0	1	0
4721114 200820	1045	52.5	65350.00	30.98	0	1	0
4721214 200820	1045	52.6	67625.00	30.91	0	1	0
4721314 200820	1045	52.7	67362.50	30.91	0	1	0
4721414 200820	1045	52.8	67850.00	30.93	0	1	0
4721514 200820	1045	52.9	68512.50	30.91	0	1	0
4721614 200820	1045	53.0	68062.50	30.88	0	1	0
4721714 200820	1045	53.1	67037.50	30.93	0	1	0
4721814 200820	1045	53.2	68237.50	30.92	0	1	0
4721914 200820	1045	53.3	68437.50	30.94	0	1	0
4722014 200820	1045	53.4	68712.50	30.97	0	1	0
4722114 200820	1045	53.5	69087.50	31.04	0	1	0
4722214 200820	1045	53.6	66912.50	31.21	0	1	0
4722314 200820	1045	53.7	67300.00	31.18	0	1	0
4722414 200820	1045	53.8	66475.00	31.18	0	1	0
4722514 200820	1045	53.9	66700.00	31.11	0	1	0
4722613 200820	1045	54.0	67650.00	31.03	0	1	0
4722713 200820	1045	54.1	65375.00	31.01	0	1	0
4722823 200820	1045	54.2	67450.00	30.94	0	1	0
4722923 200820	1045	54.3	66225.00	30.90	0	1	0
4723023 200820	1045	54.4	68562.50	30.80	0	1	0
4723123 200820	1045	54.5	67825.00	30.80	0	1	0
4723223 200820	1045	54.6	66487.50	30.74	0	1	0
4723323 200820	1045	54.7	67275.00	30.72	0	1	0
4723423 200820	1045	54.8	68162.50	30.72	0	1	0
4723523 200820	1045	54.9	65775.00	30.80	0	1	0
4723623 200820	1045	55.0	66100.00	30.76	0	1	0
4723723 200820	1045	55.1	67287.50	30.69	0	1	0
4723833 200820	1045	55.2	67887.50	30.77	0	1	0
4723933 200820	1045	55.3	67512.50	30.79	0	1	0
4724033 200820	1045	55.4	67675.00	30.85	0	1	0
4724133 200820	1045	55.5	68125.00	30.81	0	1	0
4724233 200820	1045	55.6	67175.00	30.82	0	1	0
4724333 200820	1045	55.7	66987.50	30.85	0	1	0
4724433 200820	1045	55.8	67662.50	30.84	0	1	0
4724533 200820	1045	55.9	66587.50	30.82	0	1	0
4724632 200820	1045	56.0	67062.50	30.85	0	1	0
4724732 200820	1045	56.1	68162.50	30.90	0	1	0
4724843 200820	1045	56.2	67200.00	30.94	0	1	0
4724942 200820	1045	56.3	68950.00	30.91	0	1	0
4725032 200820	1045	56.4	66262.50	30.97	0	1	0
4725142 200820	1045	56.5	67725.00	30.91	0	1	0
4725232 200820	1045	56.6	68425.00	30.89	0	1	0
4725342 200820	1045	56.7	70225.00	30.95	0	1	0
4725432 200820	1045	56.8	66875.00	31.09	0	1	0
4725532 200820	1045	56.9	66350.00	31.06	0	1	0
4725642 200820	1045	57.0	68662.50	31.05	0	1	0
4725742 200820	1045	57.1	66475.00	31.12	0	1	0
4725842 200820	1045	57.2	69087.50	31.04	0	1	0
4725942 200820	1045	57.3	68062.50	31.13	0	1	0
4726042 200820	1045	57.4	67512.50	31.09	0	1	0
4726142 200820	1045	57.5	67100.00	31.14	0	1	0
4726242 200820	1045	57.6	67475.00	31.11	0	1	0
4726342 200820	1045	57.7	66025.00	31.07	0	1	0
4726441 200820	1045	57.8	67487.50	30.88	0	1	0
4726541 200820	1045	57.9	65975.00	30.91	0	1	0
4726642 200820	1045	58.0	66762.50	30.89	0	1	0
4726741 200820	1045	58.1	67687.50	30.81	0	1	0
4726851 200820	1045	58.2	68487.50	30.86	0	1	0
4726951 200820	1045	58.3	69987.50	30.84	0	1	0
4727051 200820	1045	58.4	66637.50	30.92	0	1	0
4727151 200820	1045	58.5	67000.00	30.88	0	1	0
4727251 200820	1045	58.6	68337.50	30.88	0	1	0
4727351 200820	1045	58.7	66825.00	30.92	0	1	0
4727451 200820	1045	58.8	66050.00	30.95	0	1	0
4727551 200820	1045	58.9	67425.00	30.89	0	1	0
4727651 200820	1045	59.0	67225.00	30.95	0	1	0
4727751 200820	1045	59.1	69487.50	30.97	0	1	0
4727861 200820	1045	59.2	66650.00	31.06	0	1	0
4727961 200820	1045	59.3	65200.00	30.97	0	1	0
4728061 200820	1045	59.4	66987.50	30.76	0	1	0
4728161 200820	1045	59.5	67787.50	30.77	0	1	0
4728261 200820	1045	59.6	69237.50	30.81	0	1	0
4728361 200820	1045	59.7	67962.50	30.85	0	1	0
4728461 200820	1045	59.8	67225.00	30.90	0	1	0
4728560 200820	1045	59.9	68487.50	30.95	0	1	0
4728661 200820	1046	0.0	68112.50	31.00	0	1	0
4728761 200820	1046	0.1	65487.50	31.04	0	1	0
4728861 200820	1046	0.2	66275.00	30.86	0	1	0
4728961 200820	1046	0.3	68125.00	30.84	0	1	0
4729061 200820	1046	0.4	68387.50	30.98	0	1	0
4729161 200820	1046	0.5	67025.00	31.04	0	1	0
4729261 200820	1046	0.6	68387.50	31.00	0	1	0
4729371 200820	1046	0.7	65950.00	30.97	0	1	0
4729461 200820	1046	0.8	67425.00	30.88	0	1	0
4729561 200820	1046	0.9	67425.00	30.88	0	1	0
4729661 200820	1046	1.0	68387.50	30.84	0	1	0
4729761 200820	1046	1.1	67187.50	30.85	0	1	0
4729871 200820	1046	1.2	66437.50	30.93	0	1	0
4729971 200820	1046	1.3	67737.50	30.93	0	1	0
4730071 200820	1046	1.4	67812.50	30.92	0	1	0
4730171 200820	1046	1.5	68325.00	30.89	0	1	0
4730270 200820	1046	1.6	67750.00	30.95	0	1	0
4730370 200820	1046	1.7	68437.50	30.92	0	1	0
4730470 200820	1046	1.8	68900.00	31.03	0	1	0
4730570 200820	1046	1.9	67600.00	31.10	0	1	0
4730670 200820	1046	2.0	67962.50	31.11	0	1	0
4730770 200820	1046	2.1	68887.50	31.09	0	1	0
4730880 200820	1046	2.2	67212.50	31.16	0	1	0
4730980 200820	1046	2.3	68950.00	31.20	0	1	0
4731080 200820	1046	2.4	67187.50	31.25	0	1	0
4731180 200820	1046	2.5	68000.00	31.22	0	1	0
4731280 200820	1046	2.6	69250.00	31.21	0	1	0
4731380 200820	1046	2.7	66375.00	31.28	0	1	0
4731480 200820	1046	2.8	66450.00	31.18	0	1	0
4731580 200820	1046	2.9	69575.00	31.07	0	1	0
4731680 200820	1046	3.0	68125.00	31.16	0	1	0
4731780 200820	1046	3.1	67025.00	31.17	0	1	0
4731890 200820	1046	3.2	66437.50	31.09	0	1	0
4731990 200820	1046	3.3	66225.00	31.05	0	1	0
4732089 200820	1046	3.4	67562.50	30.93	0	1	0
4732189 200820	1046	3.5	67425.00	30.95	0	1	0
4732289 200820	1046	3.6	68250.00	30.92	0	1	0
4732389 200820	1046	3.7	68037.50	30.88	0	1	0
4732489 200820	1046	3.8	66650.00	30.95	0	1	0
4732589 200820	1046	3.9	68700.00	30.96	0	1	0
4732689 200820	1046	4.0	68675.00	30.92	0	1	0
4732789 200820	1046	4.1	67850.00	30.94	0	1	0
4732889 200820	1046	4.2	68262.50	30.98	0	1	0
4732989 200820	1046	4.3	69075.00	31.06	0	1	0
4733089 200820	1046	4.4	67287.50	31.19	0	1	0
4733189 200820	1046	4.5	65450.00	31.18	0	1	0
4733289 200820	1046	4.6	66150.00	31.09	0	1	0
4733389 200820	1046	4.7	67987.50	31.00	0	1	0
4733489 200820	1046	4.8	69312.50	30.99	0	1	0
4733589 200820	1046	4.9	68725.00	31.11	0	1	0
4733689 200820	1046	5.0	68650.00	31.11	0	1	0
4733789 200820	1046	5.1	66187.50	31.11	0	1	0
4733898 200820	1046	5.2	67262.50	31.04	0	1	0
4733998 200820	1046	5.3	68925.00	30.99	0	1	0
4734098 200820	1046	5.4	67187.50	30.99	0	1	0
4734198 200820	1046	5.5	67662.50	30.98	0	1	0
4734298 200820	1046	5.6	68737.50	31.08	0	1	0
4734398 200820	1046	5.7	67575.00	31.20	0	1	0
4734498 200820	1046	5.8	67462.50	31.18	0	1	0
4734598 200820	1046	5.9	67037.50	31.10	0	1	0
4734698 200820	1046	6.0	66062.50	31.02	0	1	0
4734798 200820	1046	6.1	69362.50	30.90	0	1	0
4734908 200820	1046	6.2	67637.50	31.05	0	1	0
4735008 200820	1046	6.3	67100.00	31.06	0	1	0
4735108 200820	1046	6.4	68100.00	30.98	0	1	0
4735208 200820	1046	6.5	67275.00	31.02	0	1	0
4735308 200820	1046	6.6	67062.50	31.01	0	1	0
4735408 200820	1046	6.7	67875.00	30.93	0	1	0
4735508 200820	1046	6.8	66487.50	30.94	0	1	0
4735608 200820	1046	6.9	68300.00	30.90	0	1	0
4735707 200820	1046	7.0	67487.50	30.96	0	1	0
4735807 200820	1046	7.1	67812.50	31.02	0	1	0
4735917 200820	1046	7.2	66975.00	30.95	0	1	0
4736007 200820	1046	7.3	68300.00	30.92	0	1	0
4736107 200820	1046	7.4	69625.00	30.98	0	1	0
4736217 200820	1046	7.5	69550.00	31.04	0	1	0
4736307 200820	1046	7.6	66925.00	31.15	0	1	0
4736417 200820	1046	7.7	66587.50	31.14	0	1	0
4736517 200820	1046	7.8	67050.00	31.08	0	1	0
4736607 200820	1046	7.9	68437.50	31.11	0	1	0
4736717 200820	1046	8.0	68025.00	31.11	0	1	0
4736817 200820	1046	8.1	67225.00	31.14	0	1	0
4736917 200820	1046	8.2	68275.00	31.11	0	1	0
4737017 200820	1046	8.3	68000.00	31.17	0	1	0
4737117 200820	1046	8.4	67587.50	31.16	0	1	0
4737217 200820	1046	8.5	68550.00	31.06	0	1	0
4737317 200820	1046	8.6	69375.00	31.02	0	1	0
4737417 200820	1046	8.7	66550.00	31.13	0	1	0
4737516 200820	1046	8.8	68362.50	31.13	0	1	0
4737616 200820	1046	8.9	67675.00	31.19	0	1	0
4737716 200820	1046	9.0	68275.00	31.15	0	1	0
4737816 200820	1046	9.1	67350.00	31.16	0	1	0
4737926 200820	1046	9.2	68012.50	31.17	0	1	0
4738026 200820	1046	9.3	68050.00	31.16	0	1	0
4738126 200820	1046	9.4	68987.50	31.16	0	1	0
4738226 200820	1046	9.5	68437.50	31.22	0	1	0
4738326 200820	1046	9.6	66075.00	31.22	0	1	0
4738426 200820	1046	9.7	66350.00	31.07	0	1	0
4738526 200820	1046	9.8	67512.50	31.06	0	1	0
4738626 200820	1046	9.9	67462.50	31.02	0	1	0
4738725 200820	1046	10.0	66950.00	31.01	0	1	0
4738825 200820	1046	10.1	68387.50	30.95	0	1	0
4738935 200820	1046	10.2	67187.50	31.00	0	1	0
4739035 200820	1046	10.3	67850.00	30.96	0	1	0
4739135 200820	1046	10.4	66987.50	30.95	0	1	0
4739235 200820	1046	10.5	67712.50	30.86	0	1	0
4739335 200820	1046	10.6	68850.00	30.83	0	1	0
4739435 200820	1046	10.7	67375.00	30.96	0	1	0
4739535 200820	1046	10.8	67300.00	31.00	0	1	0
4739635 200820	1046	10.9	67337.50	30.99	0	1	0
4739734 200820	1046	11.0	66762.50	30.99	0	1	0
4739834 200820	1046	11.1	67075.00	30.98	0	1	0
4739945 200820	1046	11.2	67650.00	30.92	0	1	0
4740044 200820	1046	11.3	67825.00	30.94	0	1	0
4740144 200820	1046	11.4	67762.50	30.94	0	1	0
4740244 200820	1046	11.5	67787.50	30.97	0	1	0
4740344 200820	1046	11.6	68025.00	30.98	0	1	0
4740444 200820	1046	11.7	66475.00	30.94	0	1	0
4740544 200820	1046	11.8	66575.00	30.90	0	1	0
4740644 200820	1046	11.9	67125.00	30.87	0	1	0
4740744 200820	1046	12.0	67250.00	30.86	0	1	0
4740844 200820	1046	12.1	69250.00	30.88	0	1	0
4740944 200820	1046	12.2	67850.00	30.98	0	1	0
4741044 200820	1046	12.3	68962.50	30.99	0	1	0
4741144 200820	1046	12.4	67487.50	31.04	0	1	0
4741244 200820	1046	12.5	68550.00	31.03	0	1	0
4741344 200820	1046	12.6	67650.00	31.06	0	1	0
4741444 200820	1046	12.7	67075.00	31.04	0	1	0
4741544 200820	1046	12.8	65687.50	31.07	0	1	0
4741644 200820	1046	12.9	68325.00	31.03	0	1	0
4741743 200820	1046	13.0	68075.00	31.08	0	1	0
4741844 200820	1046	13.1	66375.00	31.12	0	1	0
4741953 200820	1046	13.2	67875.00	30.99	0	1	0
4742053 200820	1046	13.3	67387.50	30.99	0	1	0
4742153 200820	1046	13.4	68350.00	30.92	0	1	0
4742253 200820	1046	13.5	66800.00	30.96	0	1	0
4742353 200820	1046	13.6	68612.50	30.88	0	1	0
4742453 200820	1046	13.7	66525.00	30.93	0	1	0
4742553 200820	1046	13.8	68287.50	30.90	0	1	0
4742653 200820	1046	13.9	68700.00	31.02	0	1	0
4742753 200820	1046	14.0	65562.50	31.03	0	1	0
4742853 200820	1046	14.1	66900.00	30.92	0	1	0
4742963 200820	1046	14.2	66162.50	30.94	0	1	0
4743063 200820	1046	14.3	67000.00	30.87	0	1	0
4743163 200820	1046	14.4	69600.00	30.85	0	1	0
4743263 200820	1046	14.5	68700.00	30.91	0	1	0
4743363 200820	1046	14.6	66625.00	30.99	0	1	0
4743463 200820	1046	14.7	67900.00	30.90	0	1	0
4743563 200820	1046	14.8	66775.00	30.96	0	1	0
4743663 200820	1046	14.9	67350.00	30.90	0	1	0
4743762 200820	1046	15.0	67350.00	30.84	0	1	0
4743862 200820	1046	15.1	68887.50	30.92	0	1	0
4743972 200820	1046	15.2	66687.50	31.01	0	1	0
4744062 200820	1046	15.3	67525.00	31.03	0	1	0
4744162 200820	1046	15.4	66750.00	31.05	0	1	0
4744272 200820	1046	15.5	68100.00	30.92	0	1	0
4744362 200820	1046	15.6	68462.50	30.90	0	1	0
4744472 200820	1046	15.7	66837.50	30.98	0	1	0
4744572 200820	1046	15.8	67075.00	30.93	0	1	0
4744662 200820	1046	15.9	67437.50	30.95	0	1	0
4744772 200820	1046	16.0	65525.00	30.95	0	1	0
4744872 200820	1046	16.1	67537.50	30.87	0	1	0
4744972 200820	1046	16.2	67050.00	30.81	0	1	0
4745072 200820	1046	16.3	65675.00	30.82	0	1	0
4745172 200820	1046	16.4	69787.50	30.74	0	1	0
4745272 200820	1046	16.5	66600.00	30.88	0	1	0
4745372 200820	1046	16.6	67387.50	30.81	0	1	0
4745472 200820	1046	16.7	69200.00	30.76	0	1	0
4745572 200820	1046	16.8	66950.00	30.87	0	1	0
4745671 200820	1046	16.9	67612.50	30.86	0	1	0
4745771 200820	1046	17.0	67475.00	30.87	0	1	0
4745871 200820	1046	17.1	68225.00	30.96	0	1	0
4745981 200820	1046	17.2	68562.50	30.99	0	1	0
4746081 200820	1046	17.3	66337.50	31.06	0	1	0
4746181 200820	1046	17.4	68887.50	31.09	0	1	0
4746281 200820	1046	17.5	68137.50	31.05	0	1	0
4746381 200820	1046	17.6	67525.00	31.11	0	1	0
4746481 200820	1046	17.7	67325.00	31.12	0	1	0
4746581 200820	1046	17.8	66875.00	31.04	0	1	0
4746681 200820	1046	17.9	67400.00	31.03	0	1	0
4746781 200820	1046	18.0	67987.50	31.02	0	1	0
4746881 200820	1046	18.1	69300.00	31.05	0	1	0
4746991 200820	1046	18.2	67887.50	31.10	0	1	0
4747091 200820	1046	18.3	66287.50	31.06	0	1	0
4747191 200820	1046	18.4	68012.50	31.06	0	1	0
4747291 200820	1046	18.5	66775.00	31.02	0	1	0
4747391 200820	1046	18.6	68137.50	30.96	0	1	0
4747491 200820	1046	18.7	66650.00	30.99	0	1	0
4747591 200820	1046	18.8	66575.00	30.96	0	1	0
4747690 200820	1046	18.9	67575.00	30.95	0	1	0
4747790 200820	1046	19.0	68925.00	30.95	0	1	0
4747890 200820	1046	19.1	68575.00	31.00	0	1	0
4748000 200820	1046	19.2	65975.00	30.96	0	1	0
4748090 200820	1046	19.3	68237.50	30.88	0	1	0
4748190 200820	1046	19.4	68087.50	30.96	0	1	0
4748290 200820	1046	19.5	66712.50	30.97	0	1	0
4748390 200820	1046	19.6	67412.50	30.97	0	1	0
4748500 200820	1046	19.7	68087.50	30.93	0	1	0
4748590 200820	1046	19.8	66550.00	31.00	0	1	0
4748690 200820	1046	19.9	67750.00	31.00	0	1	0
4748790 200820	1046	20.0	66737.50	31.00	0	1	0
4748890 200820	1046	20.1	68037.50	30.91	0	1	0
4749000 200820	1046	20.2	69350.00	30.88	0	1	0
4749100 200820	1046	20.3	67187.50	31.03	0	1	0
4749199 200820	1046	20.4	68075.00	30.99	0	1	0
4749299 200820	1046	20.5	67125.00	30.99	0	1	0
4749399 200820	1046	20.6	68462.50	31.00	0	1	0
4749499 200820	1046	20.7	67350.00	31.05	0	1	0
4749599 200820	1046	20.8	68225.00	31.02	0	1	0
4749699 200820	1046	20.9	67025.00	31.09	0	1	0
4749799 200820	1046	21.0	67212.50	31.06	0	1	0
4749899 200820	1046	21.1	67262.50	31.08	0	1	0
4750009 200820	1046	21.2	68550.00	31.05	0	1	0
4750109 200820	1046	21.3	65787.50	31.01	0	1	0
4750209 200820	1046	21.4	67950.00	30.95	0	1	0
4750309 200820	1046	21.5	67800.00	30.94	0	1	0
4750409 200820	1046	21.6	68850.00	30.97	0	1	0
4750509 200820	1046	21.7	68025.00	30.99	0	1	0
4750609 200820	1046	21.8	67575.00	31.02	0	1	0
4750709 200820	1046	21.9	68387.50	30.99	0	1	0
4750809 200820	1046	22.0	67325.00	31.05	0	1	0
4750909 200820	1046	22.1	68850.00	31.06	0	1	0
4751019 200820	1046	22.2	67887.50	31.13	0	1	0
4751119 200820	1046	22.3	65925.00	31.10	0	1	0
4751219 200820	1046	22.4	68437.50	31.11	0	1	0
4751319 200820	1046	22.5	69562.50	31.13	0	1	0
4751419 200820	1046	22.6	66987.50	31.21	0	1	0
4751519 200820	1046	22.7	67737.50	31.12	0	1	0
4751619 200820	1046	22.8	68812.50	31.11	0	1	0
4751718 200820	1046	22.9	65712.50	31.17	0	1	0
4751818 200820	1046	23.0	66162.50	31.05	0	1	0
4751918 200820	1046	23.1	68387.50	30.99	0	1	0
4752018 200820	1046	23.2	68075.00	30.97	0	1	0
4752118 200820	1046	23.3	67875.00	30.98	0	1	0
4752218 200820	1046	23.4	68412.50	31.07	0	1	0
4752318 200820	1046	23.5	68262.50	31.07	0	1	0
4752418 200820	1046	23.6	67625.00	31.01	0	1	0
4752518 200820	1046	23.7	66537.50	31.04	0	1	0
4752618 200820	1046	23.8	67600.00	30.98	0	1	0
4752718 200820	1046	23.9	67237.50	30.93	0	1	0
4752818 200820	1046	24.0	68537.50	31.00	0	1	0
4752918 200820	1046	24.1	68212.50	31.10	0	1	0
4753028 200820	1046	24.2	67325.00	31.10	0	1	0
4753128 200820	1046	24.3	68475.00	31.06	0	1	0
4753228 200820	1046	24.4	68075.00	31.09	0	1	0
4753328 200820	1046	24.5	67337.50	31.07	0	1	0
4753428 200820	1046	24.6	67900.00	31.03	0	1	0
4753527 200820	1046	24.7	67950.00	31.05	0	1	0
4753627 200820	1046	24.8	66987.50	31.11	0	1	0
4753727 200820	1046	24.9	68437.50	31.08	0	1	0
4753827 200820	1046	25.0	69162.50	31.14	0	1	0
4753927 200820	1046	25.1	67687.50	31.16	0	1	0
4754037 200820	1046	25.2	67575.00	31.14	0	1	0
4754137 200820	1046	25.3	68725.00	31.15	0	1	0
4754237 200820	1046	25.4	65862.50	31.16	0	1	0
4754337 200820	1046	25.5	67537.50	31.06	0	1	0
4754437 200820	1046	25.6	66987.50	31.07	0	1	0
4754537 200820	1046	25.7	68512.50	31.03	0	1	0
4754637 200820	1046	25.8	68012.50	31.06	0	1	0
4754737 200820	1046	25.9	65275.00	31.10	0	1	0
4754837 200820	1046	26.0	67987.50	30.96	0	1	0
4754937 200820	1046	26.1	65912.50	30.91	0	1	0
4755047 200820	1046	26.2	67675.00	30.83	0	1	0
4755147 200820	1046	26.3	66375.00	30.83	0	1	0
4755247 200820	1046	26.4	66762.50	30.73	0	1	0
4755347 200820	1046	26.5	67712.50	30.77	0	1	0
4755446 200820	1046	26.6	67587.50	30.77	0	1	0
4755547 200820	1046	26.7	67275.00	30.80	0	1	0
4755646 200820	1046	26.8	67250.00	30.75	0	1	0
4755746 200820	1046	26.9	65712.50	30.71	0	1	0
4755846 200820	1046	27.0	67450.00	30.73	0	1	0
4755946 200820	1046	27.1	66662.50	30.71	0	1	0
4756046 200820	1046	27.2	65700.00	30.74	0	1	0
4756146 200820	1046	27.3	66875.00	30.65	0	1	0
4756246 200820	1046	27.4	66900.00	30.67	0	1	0
4756346 200820	1046	27.5	68162.50	30.68	0	1	0
4756446 200820	1046	27.6	67237.50	30.70	0	1	0
4756546 200820	1046	27.7	68287.50	30.69	0	1	0
4756646 200820	1046	27.8	67475.00	30.73	0	1	0
4756746 200820	1046	27.9	67275.00	30.74	0	1	0
4756846 200820	1046	28.0	66562.50	30.81	0	1	0
4756946 200820	1046	28.1	67687.50	30.77	0	1	0
4757056 200820	1046	28.2	65175.00	30.82	0	1	0
4757156 200820	1046	28.3	66325.00	30.79	0	1	0
4757256 200820	1046	28.4	67600.00	30.77	0	1	0
4757356 200820	1046	28.5	67537.50	30.80	0	1	0
4757455 200820	1046	28.6	69100.00	30.77	0	1	0
4757555 200820	1046	28.7	68662.50	30.86	0	1	0
4757655 200820	1046	28.8	67337.50	30.87	0	1	0
4757755 200820	1046	28.9	67375.00	30.87	0	1	0
4757855 200820	1046	29.0	66975.00	30.87	0	1	0
4757955 200820	1046	29.1	67987.50	30.89	0	1	0
4758065 200820	1046	29.2	66362.50	30.90	0	1	0
4758165 200820	1046	29.3	67250.00	30.96	0	1	0
4758265 200820	1046	29.4	66862.50	31.00	0	1	0
4758365 200820	1046	29.5	67825.00	30.97	0	1	0
4758465 200820	1046	29.6	68887.50	30.98	0	1	0
4758565 200820	1046	29.7	67975.00	30.97	0	1	0
4758665 200820	1046	29.8	67112.50	30.94	0	1	0
4758765 200820	1046	29.9	68487.50	30.93	0	1	0
4758865 200820	1046	30.0	66950.00	30.98	0	1	0
4758965 200820	1046	30.1	66350.00	30.98	0	1	0
4759075 200820	1046	30.2	69750.00	30.90	0	1	0
4759175 200820	1046	30.3	68162.50	31.06	0	1	0
4759275 200820	1046	30.4	68362.50	31.10	0	1	0
4759375 200820	1046	30.5	68487.50	31.16	0	1	0
4759475 200820	1046	30.6	67100.00	31.19	0	1	0
4759574 200820	1046	30.7	66900.00	31.11	0	1	0
4759674 200820	1046	30.8	69900.00	31.06	0	1	0
4759774 200820	1046	30.9	68937.50	31.19	0	1	0
4759874 200820	1046	31.0	66712.50	31.21	0	1	0
4759974 200820	1046	31.1	66437.50	31.20	0	1	0
4800074 200820	1046	31.2	67000.00	31.20	0	1	0
4800174 200820	1046	31.3	67587.50	31.08	0	1	0
4800274 200820	1046	31.4	67162.50	31.05	0	1	0
4800374 200820	1046	31.5	66525.00	31.00	0	1	0
4800474 200820	1046	31.6	68262.50	30.91	0	1	0
4800574 200820	1046	31.7	66512.50	30.96	0	1	0
4800674 200820	1046	31.8	67812.50	30.95	0	1	0
4800774 200820	1046	31.9	66337.50	30.85	0	1	0
4800874 200820	1046	32.0	67087.50	30.74	0	1	0
4800974 200820	1046	32.1	67037.50	30.75	0	1	0
4801084 200820	1046	32.2	68162.50	30.78	0	1	0
4801184 200820	1046	32.3	67112.50	30.83	0	1	0
4801284 200820	1046	32.4	68050.00	30.81	0	1	0
4801383 200820	1046	32.5	68537.50	30.85	0	1	0
4801484 200820	1046	32.6	66337.50	30.94	0	1	0
4801583 200820	1046	32.7	68187.50	30.85	0	1	0
4801683 200820	1046	32.8	67100.00	30.93	0	1	0
4801783 200820	1046	32.9	67412.50	30.90	0	1	0
4801883 200820	1046	33.0	66687.50	30.95	0	1	0
4801983 200820	1046	33.1	68675.00	30.93	0	1	0
4802093 200820	1046	33.2	67300.00	31.00	0	1	0
4802193 200820	1046	33.3	66837.50	30.96	0	1	0
4802293 200820	1046	33.4	68287.50	30.95	0	1	0
4802393 200820	1046	33.5	68625.00	30.96	0	1	0
4802493 200820	1046	33.6	68137.50	30.97	0	1	0
4802593 200820	1046	33.7	68400.00	31.05	0	1	0
4802693 200820	1046	33.8	69800.00	31.06	0	1	0
4802793 200820	1046	33.9	66312.50	31.18	0	1	0
4802893 200820	1046	34.0	66025.00	31.13	0	1	0
4802993 200820	1046	34.1	67050.00	31.10	0	1	0
4803093 200820	1046	34.2	68912.50	31.02	0	1	0
4803192 200820	1046	34.3	68225.00	31.10	0	1	0
4803292 200820	1046	34.4	67512.50	31.16	0	1	0
4803392 200820	1046	34.5	68762.50	31.12	0	1	0
4803492 200820	1046	34.6	68087.50	31.13	0	1	0
4803602 200820	1046	34.7	68725.00	31.13	0	1	0
4803692 200820	1046	34.8	66150.00	31.14	0	1	0
4803792 200820	1046	34.9	66387.50	30.98	0	1	0
4803902 200820	1046	35.0	66675.00	30.98	0	1	0
4803992 200820	1046	35.1	68150.00	31.01	0	1	0
4804102 200820	1046	35.2	69462.50	31.06	0	1	0
4804202 200820	1046	35.3	68750.00	31.09	0	1	0
4804302 200820	1046	35.4	67925.00	31.11	0	1	0
4804402 200820	1046	35.5	66525.00	31.13	0	1	0
4804502 200820	1046	35.6	66800.00	31.03	0	1	0
4804602 200820	1046	35.7	67337.50	30.97	0	1	0
4804702 200820	1046	35.8	67950.00	30.91	0	1	0
4804802 200820	1046	35.9	67987.50	30.99	0	1	0
4804902 200820	1046	36.0	65875.00	31.06	0	1	0
4805002 200820	1046	36.1	68262.50	31.02	0	1	0
4805101 200820	1046	36.2	67912.50	31.03	0	1	0
4805211 200820	1046	36.3	65950.00	30.96	0	1	0
4805311 200820	1046	36.4	66987.50	30.83	0	1	0
4805411 200820	1046	36.5	67450.00	30.79	0	1	0
4805511 200820	1046	36.6	68162.50	30.83	0	1	0
4805611 200820	1046	36.7	67875.00	30.89	0	1	0
4805711 200820	1046	36.8	67512.50	30.92	0	1	0
4805811 200820	1046	36.9	67150.00	30.90	0	1	0
4805911 200820	1046	37.0	67450.00	30.86	0	1	0
4806011 200820	1046	37.1	68287.50	30.93	0	1	0
4806111 200820	1046	37.2	67900.00	30.93	0	1	0
4806221 200820	1046	37.3	68362.50	30.93	0	1	0
4806321 200820	1046	37.4	67800.00	31.04	0	1	0
4806421 200820	1046	37.5	66925.00	31.08	0	1	0
4806521 200820	1046	37.6	67137.50	31.05	0	1	0
4806621 200820	1046	37.7	67062.50	31.01	0	1	0
4806721 200820	1046	37.8	68625.00	30.97	0	1	0
4806821 200820	1046	37.9	66437.50	31.02	0	1	0
4806921 200820	1046	38.0	65825.00	30.99	0	1	0
4807021 200820	1046	38.1	69100.00	30.92	0	1	0
4807121 200820	1046	38.2	67562.50	30.95	0	1	0
4807221 200820	1046	38.3	68200.00	30.94	0	1	0
4807320 200820	1046	38.4	67612.50	30.93	0	1	0
4807420 200820	1046	38.5	66112.50	30.92	0	1	0
4807520 200820	1046	38.6	67412.50	30.89	0	1	0
4807660 200820	1046	38.7	68800.00	30.90	0	1	0
4807720 200820	1046	38.8	68187.50	30.98	0	1	0
4807820 200820	1046	38.9	66912.50	30.96	0	1	0
4807920 200820	1046	39.0	67575.00	30.98	0	1	0
4808020 200820	1046	39.1	67750.00	31.06	0	1	0
4808130 200820	1046	39.2	67662.50	31.00	0	1	0
4808230 200820	1046	39.3	67125.00	31.00	0	1	0
4808330 200820	1046	39.4	67637.50	30.95	0	1	0
4808430 200820	1046	39.5	67237.50	30.95	0	1	0
4808530 200820	1046	39.6	68225.00	31.00	0	1	0
4808630 200820	1046	39.7	69487.50	31.04	0	1	0
4808730 200820	1046	39.8	66537.50	31.07	0	1	0
4808830 200820	1046	39.9	65787.50	31.00	0	1	0
4808930 200820	1046	40.0	68437.50	30.95	0	1	0
4809030 200820	1046	40.1	68025.00	30.98	0	1	0
4809129 200820	1046	40.2	68137.50	31.00	0	1	0
4809239 200820	1046	40.3	66287.50	31.02	0	1	0
4809340 200820	1046	40.4	68725.00	30.98	0	1	0
4809439 200820	1046	40.5	67037.50	31.03	0	1	0
4809539 200820	1046	40.6	68375.00	31.02	0	1	0
4809639 200820	1046	40.7	67150.00	31.03	0	1	0
4809739 200820	1046	40.8	69237.50	30.92	0	1	0
4809839 200820	1046	40.9	68400.00	31.04	0	1	0
4809939 200820	1046	41.0	66037.50	31.16	0	1	0
4810039 200820	1046	41.1	67062.50	31.05	0	1	0
4810139 200820	1046	41.2	68200.00	31.01	0	1	0
4810249 200820	1046	41.3	64662.50	31.01	0	1	0
4810349 200820	1046	41.4	67975.00	30.94	0	1	0
4810449 200820	1046	41.5	67700.00	30.91	0	1	0
4810549 200820	1046	41.6	68475.00	30.94	0	1	0
4810649 200820	1046	41.7	68862.50	30.94	0	1	0
4810749 200820	1046	41.8	68625.00	31.02	0	1	0
4810849 200820	1046	41.9	67900.00	30.99	0	1	0
4810949 200820	1046	42.0	67787.50	30.97	0	1	0
4811048 200820	1046	42.1	66212.50	31.05	0	1	0
4811148 200820	1046	42.2	66987.50	31.01	0	1	0
4811249 200820	1046	42.3	66212.50	30.95	0	1	0
4811348 200820	1046	42.4	68150.00	31.02	0	1	0
4811448 200820	1046	42.5	67612.50	31.03	0	1	0
4811548 200820	1046	42.6	68137.50	31.03	0	1	0
4811648 200820	1046	42.7	67362.50	31.01	0	1	0
4811748 200820	1046	42.8	67987.50	30.94	0	1	0
4811848 200820	1046	42.9	68550.00	30.92	0	1	0
4811948 200820	1046	43.0	67487.50	30.94	0	1	0
4812048 200820	1046	43.1	69575.00	30.93	0	1	0
4812158 200820	1046	43.2	65587.50	31.08	0	1	0
4812258 200820	1046	43.3	68125.00	31.02	0	1	0
4812358 200820	1046	43.4	67275.00	31.11	0	1	0
4812458 200820	1046	43.5	66437.50	31.07	0	1	0
4812558 200820	1046	43.6	68537.50	31.01	0	1	0
4812658 200820	1046	43.7	68750.00	31.03	0	1	0
4812758 200820	1046	43.8	65900.00	31.09	0	1	0
4812858 200820	1046	43.9	69225.00	31.00	0	1	0
4812958 200820	1046	44.0	67575.00	31.03	0	1	0
4813057 200820	1046	44.1	66750.00	31.03	0	1	0
4813157 200820	1046	44.2	66425.00	30.91	0	1	0
4813267 200820	1046	44.3	68800.00	30.94	0	1	0
4813367 200820	1046	44.4	68350.00	30.98	0	1	0
4813467 200820	1046	44.5	69575.00	31.02	0	1	0
4813567 200820	1046	44.6	65975.00	31.16	0	1	0
4813667 200820	1046	44.7	67862.50	31.05	0	1	0
4813767 200820	1046	44.8	69125.00	31.01	0	1	0
4813867 200820	1046	44.9	66400.00	31.15	0	1	0
4813967 200820	1046	45.0	67725.00	31.03	0	1	0
4814067 200820	1046	45.1	67050.00	31.03	0	1	0
4814167 200820	1046	45.2	68537.50	31.05	0	1	0
4814277 200820	1046	45.3	67550.00	31.14	0	1	0
4814377 200820	1046	45.4	67112.50	31.09	0	1	0
4814477 200820	1046	45.5	68450.00	31.03	0	1	0
4814577 200820	1046	45.6	66525.00	30.98	0	1	0
4814677 200820	1046	45.7	66725.00	31.01	0	1	0
4814776 200820	1046	45.8	67287.50	30.95	0	1	0
4814877 200820	1046	45.9	68200.00	30.87	0	1	0
4814977 200820	1046	46.0	67225.00	30.95	0	1	0
4815076 200820	1046	46.1	69112.50	30.93	0	1	0
4815176 200820	1046	46.2	68575.00	31.02	0	1	0
4815276 200820	1046	46.3	67325.00	31.02	0	1	0
4815376 200820	1046	46.4	67725.00	31.01	0	1	0
4815476 200820	1046	46.5	66650.00	31.04	0	1	0
4815576 200820	1046	46.6	66025.00	30.96	0	1	0
4815676 200820	1046	46.7	68537.50	30.94	0	1	0
4815776 200820	1046	46.8	67012.50	31.02	0	1	0
4815876 200820	1046	46.9	68412.50	31.01	0	1	0
4815976 200820	1046	47.0	66875.00	31.02	0	1	0
4816076 200820	1046	47.1	68825.00	31.00	0	1	0
4816186 200820	1046	47.2	66412.50	30.99	0	1	0
4816286 200820	1046	47.3	66550.00	30.89	0	1	0
4816386 200820	1046	47.4	65900.00	30.86	0	1	0
4816486 200820	1046	47.5	66825.00	30.77	0	1	0
4816586 200820	1046	47.6	68650.00	30.78	0	1	0
4816686 200820	1046	47.7	68687.50	30.90	0	1	0
4816786 200820	1046	47.8	68362.50	30.91	0	1	0
4816886 200820	1046	47.9	67937.50	30.97	0	1	0
4816985 200820	1046	48.0	67237.50	30.95	0	1	0
4817085 200820	1046	48.1	66912.50	30.96	0	1	0
4817185 200820	1046	48.2	69262.50	30.88	0	1	0
4817295 200820	1046	48.3	66925.00	31.00	0	1	0
4817395 200820	1046	48.4	67875.00	31.02	0	1	0
4817495 200820	1046	48.5	68787.50	31.11	0	1	0
4817595 200820	1046	48.6	67087.50	31.20	0	1	0
4817695 200820	1046	48.7	67000.00	31.13	0	1	0
4817795 200820	1046	48.8	67462.50	31.05	0	1	0
4817895 200820	1046	48.9	67337.50	31.01	0	1	0
4817995 200820	1046	49.0	68275.00	30.98	0	1	0
4818095 200820	1046	49.1	69025.00	31.03	0	1	0
4818195 200820	1046	49.2	68250.00	31.13	0	1	0
4818305 200820	1046	49.3	67375.00	31.08	0	1	0
4818395 200820	1046	49.4	67125.00	31.10	0	1	0
4818504 200820	1046	49.5	67400.00	31.07	0	1	0
4818604 200820	1046	49.6	69037.50	31.01	0	1	0
4818704 200820	1046	49.7	67675.00	31.09	0	1	0
4818804 200820	1046	49.8	68000.00	31.12	0	1	0
4818894 200820	1046	49.9	66437.50	31.15	0	1	0
4819004 200820	1046	50.0	67450.00	31.11	0	1	0
4819104 200820	1046	50.1	68887.50	31.07	0	1	0
4819204 200820	1046	50.2	68612.50	31.06	0	1	0
4819304 200820	1046	50.3	67450.00	31.08	0	1	0
4819404 200820	1046	50.4	64912.50	31.08	0	1	0
4819504 200820	1046	50.5	66400.00	30.98	0	1	0
4819604 200820	1046	50.6	66125.00	30.94	0	1	0
4819704 200820	1046	50.7	67775.00	30.81	0	1	0
4819804 200820	1046	50.8	68637.50	30.81	0	1	0
4819904 200820	1046	50.9	67675.00	30.84	0	1	0
4820004 200820	1046	51.0	67987.50	30.90	0	1	0
4820104 200820	1046	51.1	68100.00	30.92	0	1	0
4820204 200820	1046	51.2	67075.00	30.89	0	1	0
4820314 200820	1046	51.3	68125.00	30.82	0	1	0
4820413 200820	1046	51.4	67187.50	30.85	0	1	0
4820513 200820	1046	51.5	66237.50	30.95	0	1	0
4820613 200820	1046	51.6	67050.00	30.94	0	1	0
4820713 200820	1046	51.7	68250.00	30.98	0	1	0
4820813 200820	1046	51.8	67675.00	31.00	0	1	0
4820913 200820	1046	51.9	68125.00	30.96	0	1	0
4821013 200820	1046	52.0	68562.50	30.98	0	1	0
4821113 200820	1046	52.1	68100.00	31.01	0	1	0
4821213 200820	1046	52.2	66250.00	31.01	0	1	0
4821323 200820	1046	52.3	66237.50	30.97	0	1	0
4821423 200820	1046	52.4	68712.50	30.89	0	1	0
4821523 200820	1046	52.5	68350.00	30.95	0	1	0
4821623 200820	1046	52.6	66700.00	31.05	0	1	0
4821723 200820	1046	52.7	69550.00	31.03	0	1	0
4821823 200820	1046	52.8	68662.50	31.09	0	1	0
4821923 200820	1046	52.9	67700.00	31.14	0	1	0
4822023 200820	1046	53.0	66700.00	31.12	0	1	0
4822123 200820	1046	53.1	66637.50	31.03	0	1	0
4822223 200820	1046	53.2	65800.00	30.97	0	1	0
4822322 200820	1046	53.3	67987.50	30.95	0	1	0
4822422 200820	1046	53.4	66150.00	31.03	0	1	0
4822522 200820	1046	53.5	67750.00	30.91	0	1	0
4822622 200820	1046	53.6	65500.00	30.88	0	1	0
4822732 200820	1046	53.7	65975.00	30.83	0	1	0
4822822 200820	1046	53.8	67300.00	30.67	0	1	0
4822922 200820	1046	53.9	67050.00	30.61	0	1	0
4823022 200820	1046	54.0	67862.50	30.58	0	1	0
4823122 200820	1046	54.1	67062.50	30.63	0	1	0
4823232 200820	1046	54.2	69725.00	30.65	0	1	0
4823332 200820	1046	54.3	66600.00	30.83	0	1	0
4823432 200820	1046	54.4	68712.50	30.76	0	1	0
4823532 200820	1046	54.5	68212.50	30.88	0	1	0
4823632 200820	1046	54.6	66837.50	30.90	0	1	0
4823732 200820	1046	54.7	67575.00	30.96	0	1	0
4823832 200820	1046	54.8	66325.00	31.03	0	1	0
4823932 200820	1046	54.9	67362.50	30.99	0	1	0
4824032 200820	1046	55.0	68150.00	31.00	0	1	0
4824131 200820	1046	55.1	67125.00	31.02	0	1	0
4824231 200820	1046	55.2	68600.00	31.02	0	1	0
4824341 200820	1046	55.3	65612.50	30.97	0	1	0
4824441 200820	1046	55.4	66975.00	30.92	0	1	0
4824541 200820	1046	55.5	67837.50	30.84	0	1	0
4824641 200820	1046	55.6	65962.50	30.83	0	1	0
4824741 200820	1046	55.7	68150.00	30.79	0	1	0
4824841 200820	1046	55.8	66975.00	30.81	0	1	0
4824941 200820	1046	55.9	68675.00	30.84	0	1	0
4825041 200820	1046	56.0	66212.50	30.90	0	1	0
4825141 200820	1046	56.1	66200.00	30.82	0	1	0
4825241 200820	1046	56.2	67775.00	30.77	0	1	0
4825351 200820	1046	56.3	67225.00	30.74	0	1	0
4825451 200820	1046	56.4	67900.00	30.81	0	1	0
4825551 200820	1046	56.5	67562.50	30.85	0	1	0
4825651 200820	1046	56.6	66687.50	30.84	0	1	0
4825751 200820	1046	56.7	68150.00	30.87	0	1	0
4825851 200820	1046	56.8	67750.00	30.87	0	1	0
4825951 200820	1046	56.9	66762.50	30.91	0	1	0
4826051 200820	1046	57.0	67425.00	30.82	0	1	0
4826150 200820	1046	57.1	68412.50	30.87	0	1	0
4826251 200820	1046	57.2	66850.00	30.97	0	1	0
4826350 200820	1046	57.3	67950.00	30.93	0	1	0
4826450 200820	1046	57.4	67900.00	30.97	0	1	0
4826550 200820	1046	57.5	66825.00	30.97	0	1	0
4826650 200820	1046	57.6	66550.00	30.93	0	1	0
4826760 200820	1046	57.7	67662.50	30.93	0	1	0
4826850 200820	1046	57.8	65162.50	30.90	0	1	0
4826950 200820	1046	57.9	68200.00	30.79	0	1	0
4827050 200820	1046	58.0	65712.50	30.85	0	1	0
4827150 200820	1046	58.1	67800.00	30.78	0	1	0
4827260 200820	1046	58.2	67062.50	30.75	0	1	0
4827360 200820	1046	58.3	68662.50	30.76	0	1	0
4827460 200820	1046	58.4	67800.00	30.79	0	1	0
4827560 200820	1046	58.5	65387.50	30.78	0	1	0
4827660 200820	1046	58.6	67187.50	30.72	0	1	0
4827760 200820	1046	58.7	66612.50	30.75	0	1	0
4827860 200820	1046	58.8	67475.00	30.70	0	1	0
4827960 200820	1046	58.9	67350.00	30.81	0	1	0
4828059 200820	1046	59.0	67775.00	30.77	0	1	0
4828160 200820	1046	59.1	67300.00	30.86	0	1	0
4828259 200820	1046	59.2	67975.00	30.84	0	1	0
4828369 200820	1046	59.3	67562.50	30.88	0	1	0
4828469 200820	1046	59.4	67300.00	30.83	0	1	0
4828569 200820	1046	59.5	67825.00	30.81	0	1	0
4828669 200820	1046	59.6	68337.50	30.92	0	1	0
4828769 200820	1046	59.7	67675.00	30.97	0	1	0
4828869 200820	1046	59.8	68100.00	31.02	0	1	0
4828969 200820	1046	59.9	67312.50	31.04	0	1	0
4829070 200820	1047	0.0	66300.00	31.04	0	1	0
4829170 200820	1047	0.1	68100.00	30.98	0	1	0
4829270 200820	1047	0.2	66262.50	31.01	0	1	0
4829380 200820	1047	0.3	67225.00	30.93	0	1	0
4829480 200820	1047	0.4	67900.00	30.92	0	1	0
4829580 200820	1047	0.5	67637.50	30.95	0	1	0
4829679 200820	1047	0.6	70150.00	30.94	0	1	0
4829779 200820	1047	0.7	67875.00	31.02	0	1	0
4829879 200820	1047	0.8	67562.50	31.03	0	1	0
4829979 200820	1047	0.9	68075.00	31.00	0	1	0
4830079 200820	1047	1.0	67212.50	31.04	0	1	0
4830179 200820	1047	1.1	66950.00	31.08	0	1	0
4830279 200820	1047	1.2	65825.00	31.03	0	1	0
4830379 200820	1047	1.3	67512.50	31.01	0	1	0
4830479 200820	1047	1.4	68912.50	31.02	0	1	0
4830579 200820	1047	1.5	68125.00	31.07	0	1	0
4830679 200820	1047	1.6	68075.00	31.09	0	1	0
4830779 200820	1047	1.7	67225.00	31.00	0	1	0
4830879 200820	1047	1.8	67700.00	30.97	0	1	0
4830979 200820	1047	1.9	70137.50	30.97	0	1	0
4831079 200820	1047	2.0	67700.00	31.07	0	1	0
4831179 200820	1047	2.1	70325.00	31.09	0	1	0
4831279 200820	1047	2.2	67812.50	31.24	0	1	0
4831388 200820	1047	2.3	67712.50	31.33	0	1	0
4831489 200820	1047	2.4	67025.00	31.34	0	1	0
4831588 200820	1047	2.5	68162.50	31.25	0	1	0
4831688 200820	1047	2.6	68887.50	31.25	0	1	0
4831788 200820	1047	2.7	68662.50	31.29	0	1	0
4831888 200820	1047	2.8	66000.00	31.36	0	1	0
4831988 200820	1047	2.9	66687.50	31.28	0	1	0
4832088 200820	1047	3.0	66225.00	31.12	0	1	0
4832188 200820	1047	3.1	67500.00	31.06	0	1	0
4832288 200820	1047	3.2	68162.50	30.93	0	1	0
4832398 200820	1047	3.3	66675.00	30.95	0	1	0
4832498 200820	1047	3.4	67150.00	30.90	0	1	0
4832598 200820	1047	3.5	66037.50	30.91	0	1	0
4832698 200820	1047	3.6	67737.50	30.81	0	1	0
4832798 200820	1047	3.7	67050.00	30.76	0	1	0
4832898 200820	1047	3.8	67987.50	30.69	0	1	0
4832998 200820	1047	3.9	67100.00	30.77	0	1	0
4833098 200820	1047	4.0	68862.50	30.79	0	1	0
4833198 200820	1047	4.1	67562.50	30.91	0	1	0
4833297 200820	1047	4.2	67162.50	30.91	0	1	0
4833397 200820	1047	4.3	67300.00	30.87	0	1	0
4833497 200820	1047	4.4	67912.50	30.90	0	1	0
4833597 200820	1047	4.5	66250.00	30.93	0	1	0
4833697 200820	1047	4.6	66887.50	30.94	0	1	0
4833807 200820	1047	4.7	67937.50	30.90	0	1	0
4833897 200820	1047	4.8	67887.50	30.94	0	1	0
4833997 200820	1047	4.9	67550.00	30.94	0	1	0
4834107 200820	1047	5.0	68450.00	30.96	0	1	0
4834197 200820	1047	5.1	67837.50	30.94	0	1	0
4834307 200820	1047	5.2	68362.50	30.95	0	1	0
4834407 200820	1047	5.3	67225.00	31.01	0	1	0
4834507 200820	1047	5.4	68662.50	31.00	0	1	0
4834607 200820	1047	5.5	66400.00	31.04	0	1	0
4834707 200820	1047	5.6	65600.00	31.04	0	1	0
4834807 200820	1047	5.7	68012.50	30.99	0	1	0
4834907 200820	1047	5.8	67975.00	30.99	0	1	0
4835007 200820	1047	5.9	64462.50	30.99	0	1	0
4835107 200820	1047	6.0	68187.50	30.85	0	1	0
4835206 200820	1047	6.1	67912.50	30.84	0	1	0
4835306 200820	1047	6.2	67187.50	30.85	0	1	0
4835416 200820	1047	6.3	66737.50	30.79	0	1	0
4835516 200820	1047	6.4	68937.50	30.77	0	1	0
4835616 200820	1047	6.5	65575.00	30.78	0	1	0
4835716 200820	1047	6.6	69200.00	30.75	0	1	0
4835816 200820	1047	6.7	67562.50	30.91	0	1	0
4835916 200820	1047	6.8	67687.50	30.89	0	1	0
4836016 200820	1047	6.9	66775.00	30.88	0	1	0
4836116 200820	1047	7.0	68350.00	30.98	0	1	0
4836216 200820	1047	7.1	67600.00	30.99	0	1	0
4836316 200820	1047	7.2	68325.00	30.97	0	1	0
4836426 200820	1047	7.3	67237.50	31.02	0	1	0
4836526 200820	1047	7.4	69062.50	31.05	0	1	0
4836626 200820	1047	7.5	68875.00	31.05	0	1	0
4836726 200820	1047	7.6	68300.00	31.20	0	1	0
4836826 200820	1047	7.7	68825.00	31.16	0	1	0
4836926 200820	1047	7.8	66725.00	31.22	0	1	0
4837026 200820	1047	7.9	67500.00	31.17	0	1	0
4837126 200820	1047	8.0	66300.00	31.21	0	1	0
4837225 200820	1047	8.1	68550.00	31.11	0	1	0
4837325 200820	1047	8.2	66675.00	31.16	0	1	0
4837425 200820	1047	8.3	67937.50	31.08	0	1	0
4837525 200820	1047	8.4	68325.00	31.11	0	1	0
4837625 200820	1047	8.5	67512.50	31.08	0	1	0
4837725 200820	1047	8.6	67162.50	31.02	0	1	0
4837835 200820	1047	8.7	66487.50	30.97	0	1	0
4837925 200820	1047	8.8	68400.00	30.86	0	1	0
4838025 200820	1047	8.9	67587.50	30.94	0	1	0
4838125 200820	1047	9.0	67837.50	30.94	0	1	0
4838225 200820	1047	9.1	66837.50	31.01	0	1	0
4838335 200820	1047	9.2	67875.00	30.93	0	1	0
4838435 200820	1047	9.3	68450.00	30.99	0	1	0
4838535 200820	1047	9.4	68350.00	31.01	0	1	0
4838635 200820	1047	9.5	68200.00	31.01	0	1	0
4838735 200820	1047	9.6	66975.00	31.04	0	1	0
4838835 200820	1047	9.7	66312.50	31.03	0	1	0
4838935 200820	1047	9.8	67350.00	31.03	0	1	0
4839035 200820	1047	9.9	68137.50	30.98	0	1	0
4839134 200820	1047	10.0	67725.00	31.00	0	1	0
4839234 200820	1047	10.1	66737.50	31.00	0	1	0
4839334 200820	1047	10.2	66437.50	31.00	0	1	0
4839444 200820	1047	10.3	68575.00	30.93	0	1	0
4839544 200820	1047	10.4	68600.00	30.94	0	1	0
4839643 200820	1047	10.5	66050.00	30.95	0	1	0
4839744 200820	1047	10.6	67012.50	30.85	0	1	0
4839843 200820	1047	10.7	66937.50	30.85	0	1	0
4839943 200820	1047	10.8	67300.00	30.88	0	1	0
4840043 200820	1047	10.9	67287.50	30.88	0	1	0
4840143 200820	1047	11.0	65275.00	30.84	0	1	0
4840243 200820	1047	11.1	66787.50	30.73	0	1	0
4840343 200820	1047	11.2	68087.50	30.73	0	1	0
4840453 200820	1047	11.3	67562.50	30.81	0	1	0
4840553 200820	1047	11.4	65912.50	30.76	0	1	0
4840653 200820	1047	11.5	66612.50	30.64	0	1	0
4840753 200820	1047	11.6	65600.00	30.66	0	1	0
4840853 200820	1047	11.7	66000.00	30.60	0	1	0
4840953 200820	1047	11.8	67125.00	30.56	0	1	0
4841053 200820	1047	11.9	69187.50	30.55	0	1	0
4841153 200820	1047	12.0	67975.00	30.64	0	1	0
4841253 200820	1047	12.1	68237.50	30.76	0	1	0
4841353 200820	1047	12.2	66200.00	30.82	0	1	0
4841453 200820	1047	12.3	66850.00	30.74	0	1	0
4841553 200820	1047	12.4	66400.00	30.71	0	1	0
4841653 200820	1047	12.5	69237.50	30.73	0	1	0
4841753 200820	1047	12.6	67962.50	30.85	0	1	0
4841862 200820	1047	12.7	68450.00	30.95	0	1	0
4841952 200820	1047	12.8	67675.00	31.06	0	1	0
4842052 200820	1047	12.9	65550.00	31.09	0	1	0
4842162 200820	1047	13.0	70862.50	30.92	0	1	0
4842252 200820	1047	13.1	68862.50	31.05	0	1	0
4842362 200820	1047	13.2	67850.00	31.08	0	1	0
4842462 200820	1047	13.3	68062.50	31.16	0	1	0
4842562 200820	1047	13.4	67150.00	31.21	0	1	0
4842662 200820	1047	13.5	66237.50	31.24	0	1	0
4842762 200820	1047	13.6	65987.50	31.11	0	1	0
4842862 200820	1047	13.7	67762.50	31.02	0	1	0
4842962 200820	1047	13.8	67875.00	30.99	0	1	0
4843062 200820	1047	13.9	68475.00	31.00	0	1	0
4843162 200820	1047	14.0	67137.50	31.13	0	1	0
4843262 200820	1047	14.1	67600.00	30.96	0	1	0
4843362 200820	1047	14.2	68100.00	30.91	0	1	0
4843472 200820	1047	14.3	67425.00	30.92	0	1	0
4843571 200820	1047	14.4	67362.50	30.89	0	1	0
4843672 200820	1047	14.5	67262.50	30.90	0	1	0
4843771 200820	1047	14.6	67337.50	30.94	0	1	0
4843871 200820	1047	14.7	65912.50	31.01	0	1	0
4843971 200820	1047	14.8	65125.00	30.92	0	1	0
4844071 200820	1047	14.9	70337.50	30.80	0	1	0
4844171 200820	1047	15.0	66337.50	30.88	0	1	0
4844271 200820	1047	15.1	68450.00	30.85	0	1	0
4844371 200820	1047	15.2	66087.50	30.88	0	1	0
4844481 200820	1047	15.3	68425.00	30.79	0	1	0
4844581 200820	1047	15.4	65787.50	30.84	0	1	0
4844681 200820	1047	15.5	66250.00	30.77	0	1	0
4844781 200820	1047	15.6	66937.50	30.72	0	1	0
4844881 200820	1047	15.7	68950.00	30.70	0	1	0
4844981 200820	1047	15.8	69812.50	30.84	0	1	0
4845081 200820	1047	15.9	67525.00	31.05	0	1	0
4845181 200820	1047	16.0	67800.00	30.93	0	1	0
4845281 200820	1047	16.1	68025.00	30.99	0	1	0
4845381 200820	1047	16.2	67325.00	30.97	0	1	0
4845481 200820	1047	16.3	66212.50	31.03	0	1	0
4845581 200820	1047	16.4	67087.50	30.93	0	1	0
4845680 200820	1047	16.5	67925.00	30.99	0	1	0
4845780 200820	1047	16.6	68487.50	31.06	0	1	0
4845890 200820	1047	16.7	67850.00	31.13	0	1	0
4845980 200820	1047	16.8	67862.50	31.08	0	1	0
4846080 200820	1047	16.9	67437.50	30.99	0	1	0
4846180 200820	1047	17.0	66062.50	30.99	0	1	0
4846280 200820	1047	17.1	66912.50	30.91	0	1	0
4846390 200820	1047	17.2	67287.50	30.86	0	1	0
4846490 200820	1047	17.3	67687.50	30.86	0	1	0
4846590 200820	1047	17.4	67300.00	30.93	0	1	0
4846690 200820	1047	17.5	67975.00	30.94	0	1	0
4846790 200820	1047	17.6	67925.00	30.94	0	1	0
4846890 200820	1047	17.7	66862.50	30.91	0	1	0
4846990 200820	1047	17.8	66825.00	30.87	0	1	0
4847090 200820	1047	17.9	66625.00	30.82	0	1	0
4847190 200820	1047	18.0	67825.00	30.79	0	1	0
4847290 200820	1047	18.1	68437.50	30.87	0	1	0
4847389 200820	1047	18.2	65262.50	30.93	0	1	0
4847499 200820	1047	18.3	68862.50	30.84	0	1	0
4847599 200820	1047	18.4	67825.00	30.90	0	1	0
4847699 200820	1047	18.5	67337.50	30.92	0	1	0
4847799 200820	1047	18.6	67362.50	30.89	0	1	0
4847899 200820	1047	18.7	68225.00	30.87	0	1	0
4847999 200820	1047	18.8	67300.00	30.93	0	1	0
4848099 200820	1047	18.9	66575.00	30.95	0	1	0
4848199 200820	1047	19.0	68962.50	30.95	0	1	0
4848299 200820	1047	19.1	68775.00	31.00	0	1	0
4848399 200820	1047	19.2	68875.00	31.01	0	1	0
4848509 200820	1047	19.3	68162.50	31.17	0	1	0
4848609 200820	1047	19.4	67450.00	31.14	0	1	0
4848709 200820	1047	19.5	66950.00	31.13	0	1	0
4848809 200820	1047	19.6	67225.00	31.11	0	1	0
4848909 200820	1047	19.7	67400.00	31.10	0	1	0
4849009 200820	1047	19.8	67262.50	31.07	0	1	0
4849109 200820	1047	19.9	68187.50	31.06	0	1	0
4849208 200820	1047	20.0	66700.00	31.14	0	1	0
4849308 200820	1047	20.1	67050.00	31.03	0	1	0
4849408 200820	1047	20.2	66987.50	30.96	0	1	0
4849508 200820	1047	20.3	68175.00	30.87	0	1	0
4849608 200820	1047	20.4	67437.50	30.87	0	1	0
4849708 200820	1047	20.5	69362.50	30.87	0	1	0
4849808 200820	1047	20.6	68650.00	30.98	0	1	0
4849908 200820	1047	20.7	67812.50	31.04	0	1	0
4850008 200820	1047	20.8	67975.00	31.06	0	1	0
4850108 200820	1047	20.9	66025.00	31.10	0	1	0
4850208 200820	1047	21.0	68375.00	31.00	0	1	0
4850308 200820	1047	21.1	67762.50	31.07	0	1	0
4850418 200820	1047	21.2	69812.50	31.11	0	1	0
4850518 200820	1047	21.3	66812.50	31.23	0	1	0
4850618 200820	1047	21.4	66550.00	31.17	0	1	0
4850718 200820	1047	21.5	68512.50	31.13	0	1	0
4850818 200820	1047	21.6	66125.00	31.09	0	1	0
4850918 200820	1047	21.7	66737.50	30.98	0	1	0
4851018 200820	1047	21.8	68200.00	30.93	0	1	0
4851118 200820	1047	21.9	67400.00	30.94	0	1	0
4851218 200820	1047	22.0	66687.50	31.00	0	1	0
4851318 200820	1047	22.1	66575.00	30.93	0	1	0
4851418 200820	1047	22.2	68000.00	30.87	0	1	0
4851527 200820	1047	22.3	69412.50	30.79	0	1	0
4851628 200820	1047	22.4	68375.00	30.91	0	1	0
4851727 200820	1047	22.5	68762.50	30.99	0	1	0
4851827 200820	1047	22.6	67212.50	31.00	0	1	0
4851927 200820	1047	22.7	69225.00	31.05	0	1	0
4852027 200820	1047	22.8	70687.50	31.16	0	1	0
4852127 200820	1047	22.9	65762.50	31.28	0	1	0
4852227 200820	1047	23.0	66825.00	31.20	0	1	0
4852327 200820	1047	23.1	67787.50	31.21	0	1	0
4852427 200820	1047	23.2	66150.00	31.26	0	1	0
4852537 200820	1047	23.3	67462.50	31.18	0	1	0
4852627 200820	1047	23.4	68137.50	31.09	0	1	0
4852737 200820	1047	23.5	65850.00	31.08	0	1	0
4852837 200820	1047	23.6	68250.00	30.95	0	1	0
4852937 200820	1047	23.7	67987.50	31.00	0	1	0
4853037 200820	1047	23.8	66537.50	30.94	0	1	0
4853137 200820	1047	23.9	67687.50	30.75	0	1	0
4853237 200820	1047	24.0	66750.00	30.84	0	1	0
4853337 200820	1047	24.1	65912.50	30.84	0	1	0
4853436 200820	1047	24.2	67387.50	30.75	0	1	0
4853536 200820	1047	24.3	66550.00	30.81	0	1	0
4853636 200820	1047	24.4	68600.00	30.77	0	1	0
4853736 200820	1047	24.5	68737.50	30.79	0	1	0
4853836 200820	1047	24.6	67012.50	30.92	0	1	0
4853936 200820	1047	24.7	67512.50	30.86	0	1	0
4854036 200820	1047	24.8	68812.50	30.84	0	1	0
4854136 200820	1047	24.9	68637.50	30.94	0	1	0
4854236 200820	1047	25.0	66987.50	30.99	0	1	0
4854336 200820	1047	25.1	68000.00	31.00	0	1	0
4854436 200820	1047	25.2	65912.50	31.09	0	1	0
4854536 200820	1047	25.3	69550.00	31.02	0	1	0
4854646 200820	1047	25.4	68387.50	31.16	0	1	0
4854746 200820	1047	25.5	68287.50	31.15	0	1	0
4854846 200820	1047	25.6	69137.50	31.13	0	1	0
4854946 200820	1047	25.7	66537.50	31.23	0	1	0
4855046 200820	1047	25.8	67900.00	31.18	0	1	0
4855146 200820	1047	25.9	68387.50	31.14	0	1	0
4855246 200820	1047	26.0	66925.00	31.13	0	1	0
4855346 200820	1047	26.1	67200.00	31.13	0	1	0
4855445 200820	1047	26.2	66562.50	31.09	0	1	0
4855545 200820	1047	26.3	67425.00	31.12	0	1	0
4855655 200820	1047	26.4	67137.50	31.02	0	1	0
4855755 200820	1047	26.5	67825.00	30.97	0	1	0
4855855 200820	1047	26.6	68725.00	30.95	0	1	0
4855955 200820	1047	26.7	66512.50	30.93	0	1	0
4856055 200820	1047	26.8	67550.00	30.93	0	1	0
4856155 200820	1047	26.9	66237.50	30.91	0	1	0
4856255 200820	1047	27.0	68575.00	30.81	0	1	0
4856355 200820	1047	27.1	67237.50	30.89	0	1	0
4856455 200820	1047	27.2	68787.50	30.89	0	1	0
4856555 200820	1047	27.3	67650.00	30.99	0	1	0
4856655 200820	1047	27.4	68450.00	31.00	0	1	0
4856765 200820	1047	27.5	68362.50	31.06	0	1	0
4856855 200820	1047	27.6	65700.00	31.08	0	1	0
4856965 200820	1047	27.7	66012.50	30.95	0	1	0
4857055 200820	1047	27.8	67062.50	30.93	0	1	0
4857155 200820	1047	27.9	67575.00	30.90	0	1	0
4857265 200820	1047	28.0	66750.00	30.96	0	1	0
4857365 200820	1047	28.1	68500.00	30.88	0	1	0
4857465 200820	1047	28.2	66875.00	30.94	0	1	0
4857564 200820	1047	28.3	66225.00	30.85	0	1	0
4857664 200820	1047	28.4	67025.00	30.79	0	1	0
4857764 200820	1047	28.5	67550.00	30.72	0	1	0
4857864 200820	1047	28.6	65537.50	30.69	0	1	0
4857964 200820	1047	28.7	68000.00	30.68	0	1	0
4858064 200820	1047	28.8	66950.00	30.77	0	1	0
4858164 200820	1047	28.9	68837.50	30.76	0	1	0
4858264 200820	1047	29.0	67925.00	30.82	0	1	0
4858364 200820	1047	29.1	68437.50	30.87	0	1	0
4858464 200820	1047	29.2	67975.00	30.87	0	1	0
4858564 200820	1047	29.3	67800.00	30.92	0	1	0
4858674 200820	1047	29.4	66700.00	30.99	0	1	0
4858774 200820	1047	29.5	66250.00	30.98	0	1	0
4858874 200820	1047	29.6	67262.50	30.92	0	1	0
4858974 200820	1047	29.7	67250.00	31.00	0	1	0
4859074 200820	1047	29.8	67200.00	30.96	0	1	0
4859174 200820	1047	29.9	67850.00	30.97	0	1	0
4859274 200820	1047	30.0	66550.00	30.93	0	1	0
4859373 200820	1047	30.1	67887.50	30.87	0	1	0
4859474 200820	1047	30.2	67287.50	30.84	0	1	0
4859573 200820	1047	30.3	65775.00	30.81	0	1	0
4859683 200820	1047	30.4	67475.00	30.72	0	1	0
4859783 200820	1047	30.5	67075.00	30.76	0	1	0
4859883 200820	1047	30.6	67962.50	30.79	0	1	0
4859983 200820	1047	30.7	67037.50	30.82	0	1	0
4900083 200820	1047	30.8	68325.00	30.81	0	1	0
4900183 200820	1047	30.9	67725.00	30.87	0	1	0
4900283 200820	1047	31.0	66225.00	30.86	0	1	0
4900383 200820	1047	31.1	66650.00	30.84	0	1	0
4900483 200820	1047	31.2	67850.00	30.79	0	1	0
4900583 200820	1047	31.3	65975.00	30.81	0	1	0
4900683 200820	1047	31.4	69200.00	30.82	0	1	0
4900793 200820	1047	31.5	67112.50	30.90	0	1	0
4900883 200820	1047	31.6	67400.00	30.90	0	1	0
4900993 200820	1047	31.7	67012.50	30.88	0	1	0
4901083 200820	1047	31.8	68450.00	30.88	0	1	0
4901182 200820	1047	31.9	67687.50	30.88	0	1	0
4901282 200820	1047	32.0	67375.00	30.88	0	1	0
4901382 200820	1047	32.1	66112.50	30.93	0	1	0
4901492 200820	1047	32.2	67225.00	30.91	0	1	0
4901582 200820	1047	32.3	69125.00	30.88	0	1	0
4901692 200820	1047	32.4	67825.00	31.02	0	1	0
4901792 200820	1047	32.5	64575.00	30.96	0	1	0
4901892 200820	1047	32.6	66787.50	30.85	0	1	0
4901992 200820	1047	32.7	66487.50	30.82	0	1	0
4902092 200820	1047	32.8	66762.50	30.79	0	1	0
4902192 200820	1047	32.9	67225.00	30.72	0	1	0
4902292 200820	1047	33.0	69250.00	30.70	0	1	0
4902392 200820	1047	33.1	67600.00	30.78	0	1	0
4902492 200820	1047	33.2	66675.00	30.85	0	1	0
4902592 200820	1047	33.3	67437.50	30.82	0	1	0
4902702 200820	1047	33.4	68100.00	30.75	0	1	0
4902802 200820	1047	33.5	67712.50	30.76	0	1	0
4902902 200820	1047	33.6	67500.00	30.90	0	1	0
4903001 200820	1047	33.7	67725.00	30.93	0	1	0
4903101 200820	1047	33.8	68162.50	30.99	0	1	0
4903201 200820	1047	33.9	66087.50	31.05	0	1	0
4903301 200820	1047	34.0	68550.00	31.00	0	1	0
4903401 200820	1047	34.1	67912.50	30.97	0	1	0
4903501 200820	1047	34.2	68475.00	30.98	0	1	0
4903601 200820	1047	34.3	67675.00	31.06	0	1	0
4903711 200820	1047	34.4	66437.50	31.08	0	1	0
4903811 200820	1047	34.5	68175.00	31.00	0	1	0
4903911 200820	1047	34.6	66050.00	31.02	0	1	0
4904011 200820	1047	34.7	68075.00	30.96	0	1	0
4904111 200820	1047	34.8	68212.50	30.97	0	1	0
4904211 200820	1047	34.9	67350.00	30.97	0	1	0
4904311 200820	1047	35.0	66762.50	31.03	0	1	0
4904411 200820	1047	35.1	68562.50	30.95	0	1	0
4904511 200820	1047	35.2	67812.50	30.98	0	1	0
4904611 200820	1047	35.3	67662.50	30.95	0	1	0
4904711 200820	1047	35.4	66887.50	30.95	0	1	0
4904810 200820	1047	35.5	67325.00	30.97	0	1	0
4904910 200820	1047	35.6	66350.00	30.93	0	1	0
4905020 200820	1047	35.7	67075.00	30.94	0	1	0
4905110 200820	1047	35.8	67412.50	30.90	0	1	0
4905210 200820	1047	35.9	68237.50	30.86	0	1	0
4905310 200820	1047	36.0	66025.00	30.90	0	1	0
4905410 200820	1047	36.1	68175.00	30.87	0	1	0
4905520 200820	1047	36.2	68100.00	30.85	0	1	0
4905610 200820	1047	36.3	67750.00	30.87	0	1	0
4905720 200820	1047	36.4	68812.50	30.87	0	1	0
4905820 200820	1047	36.5	66400.00	30.96	0	1	0
4905920 200820	1047	36.6	66962.50	30.92	0	1	0
4906020 200820	1047	36.7	68612.50	30.94	0	1	0
4906120 200820	1047	36.8	67350.00	31.01	0	1	0
4906220 200820	1047	36.9	66175.00	31.01	0	1	0
4906320 200820	1047	37.0	68275.00	30.92	0	1	0
4906420 200820	1047	37.1	66950.00	31.02	0	1	0
4906520 200820	1047	37.2	68750.00	30.96	0	1	0
4906620 200820	1047	37.3	68900.00	30.99	0	1	0
4906730 200820	1047	37.4	66100.00	31.04	0	1	0
4906830 200820	1047	37.5	67275.00	30.92	0	1	0
4906930 200820	1047	37.6	67412.50	30.96	0	1	0
4907029 200820	1047	37.7	68612.50	30.98	0	1	0
4907129 200820	1047	37.8	68462.50	30.98	0	1	0
4907229 200820	1047	37.9	67737.50	31.03	0	1	0
4907329 200820	1047	38.0	66362.50	31.10	0	1	0
4907429 200820	1047	38.1	67337.50	31.02	0	1	0
4907529 200820	1047	38.2	68087.50	31.03	0	1	0
4907629 200820	1047	38.3	68162.50	31.00	0	1	0
4907739 200820	1047	38.4	68187.50	30.97	0	1	0
4907839 200820	1047	38.5	66412.50	31.06	0	1	0
4907939 200820	1047	38.6	67675.00	31.02	0	1	0
4908039 200820	1047	38.7	66537.50	31.04	0	1	0
4908139 200820	1047	38.8	65775.00	30.94	0	1	0
4908239 200820	1047	38.9	66375.00	30.82	0	1	0
4908339 200820	1047	39.0	67712.50	30.76	0	1	0
4908439 200820	1047	39.1	66075.00	30.82	0	1	0
4908539 200820	1047	39.2	67450.00	30.76	0	1	0
4908639 200820	1047	39.3	67762.50	30.74	0	1	0
4908739 200820	1047	39.4	66775.00	30.72	0	1	0
4908839 200820	1047	39.5	69112.50	30.65	0	1	0
4908938 200820	1047	39.6	66050.00	30.78	0	1	0
4909038 200820	1047	39.7	66600.00	30.70	0	1	0
4909138 200820	1047	39.8	66950.00	30.71	0	1	0
4909238 200820	1047	39.9	67425.00	30.76	0	1	0
4909338 200820	1047	40.0	66512.50	30.81	0	1	0
4909438 200820	1047	40.1	68262.50	30.75	0	1	0
4909548 200820	1047	40.2	66137.50	30.85	0	1	0
4909638 200820	1047	40.3	65887.50	30.79	0	1	0
4909748 200820	1047	40.4	67287.50	30.71	0	1	0
4909848 200820	1047	40.5	66225.00	30.73	0	1	0
4909948 200820	1047	40.6	65337.50	30.60	0	1	0
4910048 200820	1047	40.7	66275.00	30.57	0	1	0
4910148 200820	1047	40.8	68112.50	30.55	0	1	0
4910248 200820	1047	40.9	67925.00	30.61	0	1	0
4910348 200820	1047	41.0	67662.50	30.63	0	1	0
4910448 200820	1047	41.1	68300.00	30.68	0	1	0
4910548 200820	1047	41.2	66925.00	30.68	0	1	0
4910648 200820	1047	41.3	67750.00	30.72	0	1	0
4910758 200820	1047	41.4	69725.00	30.80	0	1	0
4910858 200820	1047	41.5	65262.50	30.91	0	1	0
4910958 200820	1047	41.6	67712.50	30.87	0	1	0
4911058 200820	1047	41.7	67237.50	30.97	0	1	0
4911158 200820	1047	41.8	65975.00	31.02	0	1	0
4911258 200820	1047	41.9	69087.50	30.92	0	1	0
4911358 200820	1047	42.0	68250.00	30.97	0	1	0
4911457 200820	1047	42.1	67225.00	31.00	0	1	0
4911557 200820	1047	42.2	67100.00	30.95	0	1	0
4911657 200820	1047	42.3	66925.00	30.96	0	1	0
4911757 200820	1047	42.4	69337.50	30.92	0	1	0
4911867 200820	1047	42.5	68512.50	30.91	0	1	0
4911967 200820	1047	42.6	68387.50	31.05	0	1	0
4912067 200820	1047	42.7	68450.00	31.08	0	1	0
4912167 200820	1047	42.8	65437.50	31.14	0	1	0
4912267 200820	1047	42.9	69562.50	31.11	0	1	0
4912367 200820	1047	43.0	68862.50	31.13	0	1	0
4912467 200820	1047	43.1	68362.50	31.16	0	1	0
4912567 200820	1047	43.2	67900.00	31.21	0	1	0
4912667 200820	1047	43.3	67800.00	31.25	0	1	0
4912767 200820	1047	43.4	66987.50	31.29	0	1	0
4912867 200820	1047	43.5	65525.00	31.18	0	1	0
4912967 200820	1047	43.6	68775.00	31.05	0	1	0
4913066 200820	1047	43.7	68175.00	31.06	0	1	0
4913167 200820	1047	43.8	67062.50	31.05	0	1	0
4913267 200820	1047	43.9	68875.00	31.13	0	1	0
4913366 200820	1047	44.0	65925.00	31.09	0	1	0
4913466 200820	1047	44.1	68250.00	30.96	0	1	0
4913566 200820	1047	44.2	67200.00	30.96	0	1	0
4913666 200820	1047	44.3	65087.50	30.93	0	1	0
4913776 200820	1047	44.4	68200.00	30.80	0	1	0
4913876 200820	1047	44.5	65100.00	30.86	0	1	0
4913976 200820	1047	44.6	66375.00	30.84	0	1	0
4914076 200820	1047	44.7	67437.50	30.73	0	1	0
4914176 200820	1047	44.8	67187.50	30.70	0	1	0
4914276 200820	1047	44.9	68525.00	30.70	0	1	0
4914376 200820	1047	45.0	67112.50	30.69	0	1	0
4914476 200820	1047	45.1	66475.00	30.74	0	1	0
4914576 200820	1047	45.2	68537.50	30.66	0	1	0
4914676 200820	1047	45.3	67687.50	30.72	0	1	0
4914786 200820	1047	45.4	68375.00	30.84	0	1	0
4914886 200820	1047	45.5	68987.50	30.85	0	1	0
4914986 200820	1047	45.6	67325.00	31.02	0	1	0
4915086 200820	1047	45.7	67387.50	31.06	0	1	0
4915186 200820	1047	45.8	66687.50	31.06	0	1	0
4915285 200820	1047	45.9	69387.50	31.04	0	1	0
4915385 200820	1047	46.0	66212.50	31.08	0	1	0
4915485 200820	1047	46.1	65187.50	31.04	0	1	0
4915585 200820	1047	46.2	66300.00	30.98	0	1	0
4915685 200820	1047	46.3	65562.50	30.88	0	1	0
4915785 200820	1047	46.4	66137.50	30.78	0	1	0
4915885 200820	1047	46.5	67187.50	30.68	0	1	0
4915985 200820	1047	46.6	68487.50	30.60	0	1	0
4916095 200820	1047	46.7	66312.50	30.65	0	1	0
4916195 200820	1047	46.8	67050.00	30.61	0	1	0
4916285 200820	1047	46.9	67587.50	30.62	0	1	0
4916395 200820	1047	47.0	68475.00	30.54	0	1	0
4916485 200820	1047	47.1	66487.50	30.64	0	1	0
4916595 200820	1047	47.2	67900.00	30.70	0	1	0
4916695 200820	1047	47.3	68012.50	30.77	0	1	0
4916795 200820	1047	47.4	68012.50	30.88	0	1	0
4916895 200820	1047	47.5	67362.50	30.97	0	1	0
4916995 200820	1047	47.6	68287.50	30.98	0	1	0
4917095 200820	1047	47.7	67187.50	30.97	0	1	0
4917194 200820	1047	47.8	65050.00	31.01	0	1	0
4917294 200820	1047	47.9	68975.00	30.92	0	1	0
4917394 200820	1047	48.0	68450.00	30.98	0	1	0
4917494 200820	1047	48.1	65662.50	30.98	0	1	0
4917594 200820	1047	48.2	66537.50	30.94	0	1	0
4917694 200820	1047	48.3	66837.50	30.88	0	1	0
4917804 200820	1047	48.4	68737.50	30.83	0	1	0
4917904 200820	1047	48.5	66700.00	30.86	0	1	0
4918004 200820	1047	48.6	68125.00	30.83	0	1	0
4918104 200820	1047	48.7	66325.00	30.82	0	1	0
4918204 200820	1047	48.8	66400.00	30.78	0	1	0
4918304 200820	1047	48.9	69400.00	30.84	0	1	0
4918404 200820	1047	49.0	68712.50	30.86	0	1	0
4918504 200820	1047	49.1	68925.00	30.87	0	1	0
4918604 200820	1047	49.2	68112.50	31.02	0	1	0
4918703 200820	1047	49.3	69450.00	31.09	0	1	0
4918813 200820	1047	49.4	67375.00	31.21	0	1	0
4918913 200820	1047	49.5	70200.00	31.15	0	1	0
4919013 200820	1047	49.6	69050.00	31.31	0	1	0
4919113 200820	1047	49.7	67775.00	31.35	0	1	0
4919213 200820	1047	49.8	67562.50	31.41	0	1	0
4919313 200820	1047	49.9	67650.00	31.47	0	1	0
4919413 200820	1047	50.0	66137.50	31.39	0	1	0
4919513 200820	1047	50.1	67825.00	31.27	0	1	0
4919613 200820	1047	50.2	67550.00	31.22	0	1	0
4919713 200820	1047	50.3	68337.50	31.20	0	1	0
4919813 200820	1047	50.4	68612.50	31.15	0	1	0
4919913 200820	1047	50.5	68225.00	31.20	0	1	0
4920013 200820	1047	50.6	67550.00	31.11	0	1	0
4920123 200820	1047	50.7	68012.50	31.05	0	1	0
4920213 200820	1047	50.8	68687.50	31.06	0	1	0
4920313 200820	1047	50.9	67462.50	31.11	0	1	0
4920413 200820	1047	51.0	68362.50	31.10	0	1	0
4920513 200820	1047	51.1	67912.50	31.20	0	1	0
4920622 200820	1047	51.2	65900.00	31.20	0	1	0
4920712 200820	1047	51.3	66937.50	31.13	0	1	0
4920822 200820	1047	51.4	68537.50	31.06	0	1	0
4920922 200820	1047	51.5	67625.00	31.06	0	1	0
4921022 200820	1047	51.6	67325.00	31.03	0	1	0
4921122 200820	1047	51.7	66550.00	31.02	0	1	0
4921222 200820	1047	51.8	66875.00	30.96	0	1	0
4921322 200820	1047	51.9	68262.50	30.88	0	1	0
4921422 200820	1047	52.0	69575.00	30.91	0	1	0
4921522 200820	1047	52.1	68212.50	30.97	0	1	0
4921622 200820	1047	52.2	66812.50	30.98	0	1	0
4921722 200820	1047	52.3	67837.50	31.02	0	1	0
4921832 200820	1047	52.4	69600.00	31.06	0	1	0
4921932 200820	1047	52.5	66387.50	31.11	0	1	0
4922032 200820	1047	52.6	66587.50	31.05	0	1	0
4922132 200820	1047	52.7	67612.50	31.02	0	1	0
4922232 200820	1047	52.8	66300.00	31.07	0	1	0
4922332 200820	1047	52.9	68175.00	31.04	0	1	0
4922431 200820	1047	53.0	69387.50	31.04	0	1	0
4922531 200820	1047	53.1	67837.50	31.03	0	1	0
4922631 200820	1047	53.2	68000.00	31.01	0	1	0
4922731 200820	1047	53.3	68050.00	31.07	0	1	0
4922841 200820	1047	53.4	69950.00	31.08	0	1	0
4922941 200820	1047	53.5	70362.50	31.09	0	1	0
4923041 200820	1047	53.6	67937.50	31.27	0	1	0
4923141 200820	1047	53.7	69250.00	31.33	0	1	0
4923241 200820	1047	53.8	66875.00	31.41	0	1	0
4923341 200820	1047	53.9	67875.00	31.43	0	1	0
4923441 200820	1047	54.0	69125.00	31.42	0	1	0
4923541 200820	1047	54.1	68212.50	31.41	0	1	0
4923641 200820	1047	54.2	67212.50	31.42	0	1	0
4923741 200820	1047	54.3	67675.00	31.39	0	1	0
4923841 200820	1047	54.4	67462.50	31.37	0	1	0
4923941 200820	1047	54.5	67550.00	31.26	0	1	0
4924041 200820	1047	54.6	67975.00	31.13	0	1	0
4924151 200820	1047	54.7	68087.50	31.13	0	1	0
4924241 200820	1047	54.8	66550.00	31.08	0	1	0
4924340 200820	1047	54.9	66562.50	31.07	0	1	0
4924440 200820	1047	55.0	67175.00	31.01	0	1	0
4924540 200820	1047	55.1	69587.50	30.92	0	1	0
4924650 200820	1047	55.2	68125.00	30.98	0	1	0
4924740 200820	1047	55.3	67650.00	31.02	0	1	0
4924850 200820	1047	55.4	66987.50	31.02	0	1	0
4924950 200820	1047	55.5	66712.50	31.00	0	1	0
4925051 200820	1047	55.6	69362.50	30.96	0	1	0
4925150 200820	1047	55.7	68875.00	31.03	0	1	0
4925250 200820	1047	55.8	67725.00	31.06	0	1	0
4925350 200820	1047	55.9	67212.50	31.11	0	1	0
4925450 200820	1047	56.0	67425.00	31.14	0	1	0
4925550 200820	1047	56.1	67312.50	31.15	0	1	0
4925650 200820	1047	56.2	67875.00	31.05	0	1	0
4925750 200820	1047	56.3	67700.00	31.04	0	1	0
4925860 200820	1047	56.4	69150.00	31.04	0	1	0
4925960 200820	1047	56.5	68725.00	31.14	0	1	0
4926060 200820	1047	56.6	67300.00	31.23	0	1	0
4926160 200820	1047	56.7	67887.50	31.14	0	1	0
4926260 200820	1047	56.8	67475.00	31.09	0	1	0
4926360 200820	1047	56.9	68425.00	31.08	0	1	0
4926460 200820	1047	57.0	68062.50	31.14	0	1	0
4926560 200820	1047	57.1	68800.00	31.17	0	1	0
4926660 200820	1047	57.2	68512.50	31.23	0	1	0
4926760 200820	1047	57.3	68962.50	31.26	0	1	0
4926870 200820	1047	57.4	66600.00	31.32	0	1	0
4926969 200820	1047	57.5	67562.50	31.20	0	1	0
4927069 200820	1047	57.6	69175.00	31.15	0	1	0
4927169 200820	1047	57.7	66512.50	31.24	0	1	0
4927269 200820	1047	57.8	66350.00	31.17	0	1	0
4927369 200820	1047	57.9	67075.00	31.12	0	1	0
4927469 200820	1047	58.0	67387.50	31.06	0	1	0
4927569 200820	1047	58.1	65062.50	31.03	0	1	0
4927669 200820	1047	58.2	65800.00	30.86	0	1	0
4927769 200820	1047	58.3	68712.50	30.74	0	1	0
4927869 200820	1047	58.4	66975.00	30.73	0	1	0
4927969 200820	1047	58.5	69275.00	30.75	0	1	0
4928069 200820	1047	58.6	67787.50	30.82	0	1	0
4928169 200820	1047	58.7	67237.50	30.76	0	1	0
4928269 200820	1047	58.8	67962.50	30.79	0	1	0
4928369 200820	1047	58.9	67375.00	30.87	0	1	0
4928469 200820	1047	59.0	68575.00	30.88	0	1	0
4928569 200820	1047	59.1	68300.00	30.93	0	1	0
4928669 200820	1047	59.2	68525.00	31.08	0	1	0
4928769 200820	1047	59.3	65962.50	31.20	0	1	0
4928879 200820	1047	59.4	67562.50	31.08	0	1	0
4928978 200820	1047	59.5	65850.00	31.11	0	1	0
4929078 200820	1047	59.6	67312.50	30.95	0	1	0
4929178 200820	1047	59.7	69100.00	30.93	0	1	0
4929278 200820	1047	59.8	68200.00	31.01	0	1	0
4929378 200820	1047	59.9	66587.50	31.02	0	1	0
4929479 200820	1048	0.0	67650.00	30.99	0	1	0
4929579 200820	1048	0.1	68650.00	30.95	0	1	0
4929679 200820	1048	0.2	66887.50	30.96	0	1	0
4929779 200820	1048	0.3	68287.50	30.89	0	1	0
4929889 200820	1048	0.4	68600.00	30.99	0	1	0
4929989 200820	1048	0.5	66637.50	31.04	0	1	0
4930089 200820	1048	0.6	67825.00	31.08	0	1	0
4930189 200820	1048	0.7	69637.50	31.10	0	1	0
4930289 200820	1048	0.8	67062.50	31.12	0	1	0
4930389 200820	1048	0.9	66250.00	31.07	0	1	0
4930489 200820	1048	1.0	65787.50	31.06	0	1	0
4930588 200820	1048	1.1	67150.00	30.97	0	1	0
4930688 200820	1048	1.2	67662.50	30.91	0	1	0
4930788 200820	1048	1.3	67587.50	30.94	0	1	0
4930888 200820	1048	1.4	69075.00	30.91	0	1	0
4930988 200820	1048	1.5	66075.00	30.93	0	1	0
4931088 200820	1048	1.6	67325.00	30.91	0	1	0
4931198 200820	1048	1.7	68200.00	30.88	0	1	0
4931288 200820	1048	1.8	68812.50	30.82	0	1	0
4931388 200820	1048	1.9	65337.50	30.90	0	1	0
4931488 200820	1048	2.0	68025.00	30.86	0	1	0
4931588 200820	1048	2.1	67212.50	30.96	0	1	0
4931698 200820	1048	2.2	65075.00	30.96	0	1	0
4931788 200820	1048	2.3	67125.00	30.84	0	1	0
4931898 200820	1048	2.4	68112.50	30.82	0	1	0
4931998 200820	1048	2.5	67200.00	30.78	0	1	0
4932098 200820	1048	2.6	68262.50	30.83	0	1	0
4932198 200820	1048	2.7	68262.50	30.87	0	1	0
4932298 200820	1048	2.8	68587.50	30.87	0	1	0
4932397 200820	1048	2.9	66762.50	30.86	0	1	0
4932497 200820	1048	3.0	69437.50	30.93	0	1	0
4932597 200820	1048	3.1	66237.50	30.99	0	1	0
4932697 200820	1048	3.2	66550.00	30.95	0	1	0
4932797 200820	1048	3.3	67525.00	31.01	0	1	0
4932907 200820	1048	3.4	68937.50	31.03	0	1	0
4933007 200820	1048	3.5	67662.50	31.07	0	1	0
4933107 200820	1048	3.6	67350.00	31.09	0	1	0
4933207 200820	1048	3.7	68125.00	31.05	0	1	0
4933307 200820	1048	3.8	68625.00	31.04	0	1	0
4933407 200820	1048	3.9	66037.50	31.04	0	1	0
4933507 200820	1048	4.0	67937.50	31.01	0	1	0
4933607 200820	1048	4.1	68762.50	30.94	0	1	0
4933707 200820	1048	4.2	66475.00	31.06	0	1	0
4933807 200820	1048	4.3	68825.00	31.05	0	1	0
4933917 200820	1048	4.4	67687.50	31.11	0	1	0
4934016 200820	1048	4.5	65975.00	31.06	0	1	0
4934116 200820	1048	4.6	66175.00	30.98	0	1	0
4934216 200820	1048	4.7	68537.50	30.93	0	1	0
4934316 200820	1048	4.8	69125.00	30.95	0	1	0
4934416 200820	1048	4.9	67125.00	30.97	0	1	0
4934516 200820	1048	5.0	66187.50	31.02	0	1	0
4934616 200820	1048	5.1	66937.50	30.94	0	1	0
4934716 200820	1048	5.2	68187.50	30.86	0	1	0
4934816 200820	1048	5.3	68487.50	30.93	0	1	0
4934916 200820	1048	5.4	65637.50	30.92	0	1	0
4935016 200820	1048	5.5	67012.50	30.83	0	1	0
4935116 200820	1048	5.6	68662.50	30.87	0	1	0
4935216 200820	1048	5.7	68137.50	30.99	0	1	0
4935316 200820	1048	5.8	68712.50	30.97	0	1	0
4935416 200820	1048	5.9	66575.00	30.95	0	1	0
4935516 200820	1048	6.0	66475.00	30.92	0	1	0
4935616 200820	1048	6.1	66587.50	30.94	0	1	0
4935726 200820	1048	6.2	64962.50	30.92	0	1	0
4935816 200820	1048	6.3	66937.50	30.78	0	1	0
4935925 200820	1048	6.4	68387.50	30.71	0	1	0
4936025 200820	1048	6.5	67362.50	30.83	0	1	0
4936125 200820	1048	6.6	66975.00	30.85	0	1	0
4936225 200820	1048	6.7	68962.50	30.77	0	1	0
4936325 200820	1048	6.8	67075.00	30.81	0	1	0
4936425 200820	1048	6.9	66875.00	30.73	0	1	0
4936525 200820	1048	7.0	68450.00	30.75	0	1	0
4936625 200820	1048	7.1	66312.50	30.84	0	1	0
4936725 200820	1048	7.2	67462.50	30.82	0	1	0
4936825 200820	1048	7.3	68587.50	30.94	0	1	0
4936935 200820	1048	7.4	69150.00	31.01	0	1	0
4937035 200820	1048	7.5	66737.50	31.04	0	1	0
4937135 200820	1048	7.6	68037.50	31.02	0	1	0
4937235 200820	1048	7.7	67012.50	31.06	0	1	0
4937335 200820	1048	7.8	68687.50	30.98	0	1	0
4937435 200820	1048	7.9	68025.00	31.05	0	1	0
4937535 200820	1048	8.0	65925.00	31.10	0	1	0
4937635 200820	1048	8.1	67000.00	30.99	0	1	0
4937735 200820	1048	8.2	69487.50	31.02	0	1	0
4937834 200820	1048	8.3	68550.00	31.11	0	1	0
4937944 200820	1048	8.4	66700.00	31.11	0	1	0
4938044 200820	1048	8.5	68362.50	31.00	0	1	0
4938144 200820	1048	8.6	69050.00	31.07	0	1	0
4938244 200820	1048	8.7	68337.50	31.12	0	1	0
4938344 200820	1048	8.8	68962.50	31.18	0	1	0
4938444 200820	1048	8.9	67337.50	31.19	0	1	0
4938544 200820	1048	9.0	67925.00	31.16	0	1	0
4938644 200820	1048	9.1	68687.50	31.25	0	1	0
4938744 200820	1048	9.2	67662.50	31.32	0	1	0
4938844 200820	1048	9.3	66887.50	31.24	0	1	0
4938944 200820	1048	9.4	65512.50	31.17	0	1	0
4939044 200820	1048	9.5	69000.00	31.11	0	1	0
4939144 200820	1048	9.6	68037.50	31.14	0	1	0
4939244 200820	1048	9.7	67175.00	31.10	0	1	0
4939344 200820	1048	9.8	67137.50	31.04	0	1	0
4939444 200820	1048	9.9	66800.00	30.96	0	1	0
4939543 200820	1048	10.0	67112.50	30.94	0	1	0
4939643 200820	1048	10.1	66850.00	30.90	0	1	0
4939753 200820	1048	10.2	67425.00	30.82	0	1	0
4939843 200820	1048	10.3	68775.00	30.81	0	1	0
4939953 200820	1048	10.4	70562.50	30.89	0	1	0
4940052 200820	1048	10.5	66212.50	31.12	0	1	0
4940152 200820	1048	10.6	67575.00	30.99	0	1	0
4940252 200820	1048	10.7	66037.50	30.97	0	1	0
4940352 200820	1048	10.8	66525.00	30.92	0	1	0
4940452 200820	1048	10.9	68775.00	30.89	0	1	0
4940552 200820	1048	11.0	68475.00	30.98	0	1	0
4940652 200820	1048	11.1	69325.00	31.04	0	1	0
4940752 200820	1048	11.2	67962.50	31.16	0	1	0
4940852 200820	1048	11.3	67012.50	31.18	0	1	0
4940962 200820	1048	11.4	68137.50	31.10	0	1	0
4941062 200820	1048	11.5	69212.50	30.99	0	1	0
4941162 200820	1048	11.6	67187.50	31.13	0	1	0
4941262 200820	1048	11.7	67375.00	31.11	0	1	0
4941362 200820	1048	11.8	68712.50	31.17	0	1	0
4941462 200820	1048	11.9	67812.50	31.27	0	1	0
4941562 200820	1048	12.0	68125.00	31.22	0	1	0
4941662 200820	1048	12.1	68075.00	31.21	0	1	0
4941762 200820	1048	12.2	68550.00	31.15	0	1	0
4941862 200820	1048	12.3	69662.50	31.18	0	1	0
4941972 200820	1048	12.4	67087.50	31.30	0	1	0
4942072 200820	1048	12.5	68700.00	31.25	0	1	0
4942171 200820	1048	12.6	67800.00	31.23	0	1	0
4942271 200820	1048	12.7	66225.00	31.26	0	1	0
4942371 200820	1048	12.8	66750.00	31.20	0	1	0
4942471 200820	1048	12.9	66650.00	31.12	0	1	0
4942571 200820	1048	13.0	67762.50	31.06	0	1	0
4942671 200820	1048	13.1	66500.00	31.05	0	1	0
4942771 200820	1048	13.2	68487.50	30.98	0	1	0
4942871 200820	1048	13.3	68787.50	30.97	0	1	0
4942971 200820	1048	13.4	68175.00	30.93	0	1	0
4943071 200820	1048	13.5	66587.50	30.98	0	1	0
4943171 200820	1048	13.6	67987.50	30.89	0	1	0
4943281 200820	1048	13.7	65625.00	30.90	0	1	0
4943371 200820	1048	13.8	69300.00	30.87	0	1	0
4943471 200820	1048	13.9	66025.00	30.98	0	1	0
4943571 200820	1048	14.0	65987.50	30.96	0	1	0
4943671 200820	1048	14.1	67225.00	30.88	0	1	0
4943781 200820	1048	14.2	66300.00	30.91	0	1	0
4943871 200820	1048	14.3	69087.50	30.81	0	1	0
4943981 200820	1048	14.4	67050.00	30.82	0	1	0
4944080 200820	1048	14.5	68162.50	30.77	0	1	0
4944180 200820	1048	14.6	66350.00	30.84	0	1	0
4944280 200820	1048	14.7	68700.00	30.77	0	1	0
4944380 200820	1048	14.8	67537.50	30.91	0	1	0
4944480 200820	1048	14.9	68400.00	30.83	0	1	0
4944580 200820	1048	15.0	68937.50	30.94	0	1	0
4944680 200820	1048	15.1	68062.50	31.07	0	1	0
4944780 200820	1048	15.2	69212.50	31.11	0	1	0
4944880 200820	1048	15.3	67350.00	31.24	0	1	0
4944990 200820	1048	15.4	67500.00	31.16	0	1	0
4945090 200820	1048	15.5	67725.00	31.18	0	1	0
4945190 200820	1048	15.6	66937.50	31.16	0	1	0
4945290 200820	1048	15.7	67500.00	31.19	0	1	0
4945390 200820	1048	15.8	68187.50	31.13	0	1	0
4945490 200820	1048	15.9	67750.00	31.16	0	1	0
4945590 200820	1048	16.0	68825.00	31.13	0	1	0
4945690 200820	1048	16.1	67200.00	31.13	0	1	0
4945790 200820	1048	16.2	69912.50	31.09	0	1	0
4945890 200820	1048	16.3	67812.50	31.12	0	1	0
4945990 200820	1048	16.4	67987.50	31.14	0	1	0
4946100 200820	1048	16.5	66687.50	31.16	0	1	0
4946200 200820	1048	16.6	69112.50	31.12	0	1	0
4946300 200820	1048	16.7	66537.50	31.21	0	1	0
4946400 200820	1048	16.8	67487.50	31.17	0	1	0
4946499 200820	1048	16.9	67725.00	31.14	0	1	0
4946599 200820	1048	17.0	67175.00	31.14	0	1	0
4946699 200820	1048	17.1	68175.00	31.06	0	1	0
4946799 200820	1048	17.2	67662.50	31.11	0	1	0
4946899 200820	1048	17.3	67250.00	31.01	0	1	0
4946999 200820	1048	17.4	67800.00	30.98	0	1	0
4947099 200820	1048	17.5	68437.50	30.97	0	1	0
4947199 200820	1048	17.6	68450.00	31.05	0	1	0
4947299 200820	1048	17.7	66562.50	31.02	0	1	0
4947399 200820	1048	17.8	67275.00	31.02	0	1	0
4947499 200820	1048	17.9	68750.00	31.01	0	1	0
4947599 200820	1048	18.0	69200.00	31.06	0	1	0
4947699 200820	1048	18.1	69675.00	31.15	0	1	0
4947799 200820	1048	18.2	69475.00	31.22	0	1	0
4947899 200820	1048	18.3	68112.50	31.30	0	1	0
4947999 200820	1048	18.4	67462.50	31.34	0	1	0
4948109 200820	1048	18.5	67175.00	31.32	0	1	0
4948209 200820	1048	18.6	65575.00	31.27	0	1	0
4948309 200820	1048	18.7	67375.00	31.14	0	1	0
4948408 200820	1048	18.8	67850.00	31.17	0	1	0
4948508 200820	1048	18.9	67925.00	31.20	0	1	0
4948608 200820	1048	19.0	65725.00	31.16	0	1	0
4948708 200820	1048	19.1	67862.50	31.01	0	1	0
4948808 200820	1048	19.2	67000.00	30.92	0	1	0
4948908 200820	1048	19.3	69187.50	30.81	0	1	0
4949008 200820	1048	19.4	66537.50	30.86	0	1	0
4949118 200820	1048	19.5	69537.50	30.82	0	1	0
4949218 200820	1048	19.6	69437.50	30.93	0	1	0
4949318 200820	1048	19.7	68137.50	31.10	0	1	0
4949418 200820	1048	19.8	66887.50	31.13	0	1	0
4949518 200820	1048	19.9	67562.50	31.09	0	1	0
4949618 200820	1048	20.0	69212.50	31.07	0	1	0
4949718 200820	1048	20.1	69187.50	31.23	0	1	0
4949818 200820	1048	20.2	67687.50	31.29	0	1	0
4949918 200820	1048	20.3	70175.00	31.32	0	1	0
4950018 200820	1048	20.4	69725.00	31.37	0	1	0
4950118 200820	1048	20.5	67912.50	31.51	0	1	0
4950218 200820	1048	20.6	66412.50	31.44	0	1	0
4950327 200820	1048	20.7	66787.50	31.30	0	1	0
4950417 200820	1048	20.8	68462.50	31.24	0	1	0
4950517 200820	1048	20.9	68300.00	31.31	0	1	0
4950627 200820	1048	21.0	67412.50	31.34	0	1	0
4950717 200820	1048	21.1	67237.50	31.26	0	1	0
4950827 200820	1048	21.2	67350.00	31.18	0	1	0
4950927 200820	1048	21.3	68487.50	31.16	0	1	0
4951017 200820	1048	21.4	66137.50	31.08	0	1	0
4951127 200820	1048	21.5	67987.50	30.92	0	1	0
4951227 200820	1048	21.6	67137.50	30.93	0	1	0
4951327 200820	1048	21.7	69375.00	30.96	0	1	0
4951427 200820	1048	21.8	67200.00	31.07	0	1	0
4951527 200820	1048	21.9	67037.50	31.02	0	1	0
4951627 200820	1048	22.0	66287.50	30.96	0	1	0
4951727 200820	1048	22.1	67050.00	30.91	0	1	0
4951827 200820	1048	22.2	65762.50	30.90	0	1	0
4951927 200820	1048	22.3	67462.50	30.83	0	1	0
4952027 200820	1048	22.4	66200.00	30.78	0	1	0
4952136 200820	1048	22.5	68225.00	30.79	0	1	0
4952236 200820	1048	22.6	68587.50	30.80	0	1	0
4952336 200820	1048	22.7	68025.00	30.86	0	1	0
4952436 200820	1048	22.8	68462.50	30.80	0	1	0
4952536 200820	1048	22.9	68425.00	30.86	0	1	0
4952636 200820	1048	23.0	67987.50	30.92	0	1	0
4952736 200820	1048	23.1	70375.00	31.00	0	1	0
4952836 200820	1048	23.2	66750.00	31.15	0	1	0
4952936 200820	1048	23.3	66875.00	31.19	0	1	0
4953036 200820	1048	23.4	68237.50	31.17	0	1	0
4953146 200820	1048	23.5	68375.00	31.26	0	1	0
4953246 200820	1048	23.6	68300.00	31.26	0	1	0
4953346 200820	1048	23.7	67487.50	31.25	0	1	0
4953446 200820	1048	23.8	66112.50	31.23	0	1	0
4953546 200820	1048	23.9	68325.00	31.12	0	1	0
4953646 200820	1048	24.0	65925.00	31.12	0	1	0
4953746 200820	1048	24.1	67662.50	31.02	0	1	0
4953846 200820	1048	24.2	68112.50	30.90	0	1	0
4953946 200820	1048	24.3	68050.00	30.96	0	1	0
4954046 200820	1048	24.4	66387.50	31.02	0	1	0
4954146 200820	1048	24.5	68800.00	30.93	0	1	0
4954246 200820	1048	24.6	67900.00	30.95	0	1	0
4954356 200820	1048	24.7	68587.50	30.93	0	1	0
4954445 200820	1048	24.8	68012.50	30.98	0	1	0
4954545 200820	1048	24.9	66875.00	31.07	0	1	0
4954645 200820	1048	25.0	66475.00	31.00	0	1	0
4954745 200820	1048	25.1	66700.00	31.03	0	1	0
4954855 200820	1048	25.2	67462.50	30.99	0	1	0
4954945 200820	1048	25.3	68062.50	30.96	0	1	0
4955045 200820	1048	25.4	69150.00	30.96	0	1	0
4955155 200820	1048	25.5	67337.50	31.08	0	1	0
4955255 200820	1048	25.6	67350.00	31.02	0	1	0
4955355 200820	1048	25.7	67587.50	30.99	0	1	0
4955455 200820	1048	25.8	67975.00	30.95	0	1	0
4955555 200820	1048	25.9	67725.00	30.94	0	1	0
4955655 200820	1048	26.0	66975.00	30.98	0	1	0
4955755 200820	1048	26.1	68100.00	31.00	0	1	0
4955855 200820	1048	26.2	66412.50	31.07	0	1	0
4955955 200820	1048	26.3	68725.00	31.02	0	1	0
4956055 200820	1048	26.4	67600.00	31.05	0	1	0
4956165 200820	1048	26.5	66587.50	30.98	0	1	0
4956265 200820	1048	26.6	67925.00	30.95	0	1	0
4956365 200820	1048	26.7	67825.00	30.97	0	1	0
4956465 200820	1048	26.8	66637.50	30.98	0	1	0
4956564 200820	1048	26.9	68112.50	30.92	0	1	0
4956664 200820	1048	27.0	66375.00	30.94	0	1	0
4956764 200820	1048	27.1	68062.50	30.91	0	1	0
4956864 200820	1048	27.2	65825.00	30.91	0	1	0
4956964 200820	1048	27.3	67425.00	30.89	0	1	0
4957064 200820	1048	27.4	68212.50	30.83	0	1	0
4957174 200820	1048	27.5	68762.50	30.85	0	1	0
4957274 200820	1048	27.6	69362.50	30.95	0	1	0
4957374 200820	1048	27.7	67050.00	31.02	0	1	0
4957474 200820	1048	27.8	66687.50	30.98	0	1	0
4957574 200820	1048	27.9	67200.00	30.98	0	1	0
4957674 200820	1048	28.0	67650.00	30.94	0	1	0
4957774 200820	1048	28.1	66687.50	31.00	0	1	0
4957874 200820	1048	28.2	66825.00	30.94	0	1	0
4957974 200820	1048	28.3	66875.00	30.98	0	1	0
4958074 200820	1048	28.4	66437.50	30.96	0	1	0
4958174 200820	1048	28.5	69062.50	30.88	0	1	0
4958274 200820	1048	28.6	68012.50	30.89	0	1	0
4958374 200820	1048	28.7	68137.50	30.83	0	1	0
4958473 200820	1048	28.8	67512.50	30.88	0	1	0
4958573 200820	1048	28.9	68537.50	30.92	0	1	0
4958673 200820	1048	29.0	68137.50	30.98	0	1	0
4958773 200820	1048	29.1	69887.50	31.00	0	1	0
4958883 200820	1048	29.2	66150.00	31.14	0	1	0
4958973 200820	1048	29.3	65062.50	31.11	0	1	0
4959073 200820	1048	29.4	66400.00	31.03	0	1	0
4959183 200820	1048	29.5	70062.50	31.03	0	1	0
4959283 200820	1048	29.6	68050.00	31.08	0	1	0
4959383 200820	1048	29.7	68662.50	31.08	0	1	0
4959483 200820	1048	29.8	68337.50	31.10	0	1	0
4959583 200820	1048	29.9	69400.00	31.14	0	1	0
4959683 200820	1048	30.0	67787.50	31.18	0	1	0
4959783 200820	1048	30.1	66475.00	31.16	0	1	0
4959883 200820	1048	30.2	67050.00	31.01	0	1	0
4959983 200820	1048	30.3	69362.50	31.05	0	1	0
5000083 200820	1048	30.4	68587.50	31.24	0	1	0
5000193 200820	1048	30.5	67887.50	31.34	0	1	0
5000293 200820	1048	30.6	66637.50	31.24	0	1	0
5000393 200820	1048	30.7	66587.50	31.18	0	1	0
5000493 200820	1048	30.8	67850.00	31.09	0	1	0
5000592 200820	1048	30.9	66937.50	31.06	0	1	0
5000692 200820	1048	31.0	66000.00	30.95	0	1	0
5000792 200820	1048	31.1	67425.00	30.87	0	1	0
5000892 200820	1048	31.2	67487.50	30.91	0	1	0
5000992 200820	1048	31.3	68687.50	30.93	0	1	0
5001092 200820	1048	31.4	66850.00	30.90	0	1	0
5001202 200820	1048	31.5	67750.00	30.83	0	1	0
5001302 200820	1048	31.6	66387.50	30.82	0	1	0
5001402 200820	1048	31.7	66637.50	30.81	0	1	0
5001502 200820	1048	31.8	67500.00	30.81	0	1	0
5001602 200820	1048	31.9	69150.00	30.79	0	1	0
5001702 200820	1048	32.0	66687.50	30.89	0	1	0
5001802 200820	1048	32.1	71812.50	30.93	0	1	0
5001902 200820	1048	32.2	65925.00	31.12	0	1	0
5002002 200820	1048	32.3	68287.50	31.05	0	1	0
5002102 200820	1048	32.4	66862.50	31.03	0	1	0
5002201 200820	1048	32.5	68000.00	31.03	0	1	0
5002301 200820	1048	32.6	68150.00	31.05	0	1	0
5002401 200820	1048	32.7	68812.50	31.13	0	1	0
5002501 200820	1048	32.8	68062.50	31.22	0	1	0
5002601 200820	1048	32.9	68475.00	31.25	0	1	0
5002701 200820	1048	33.0	70250.00	31.22	0	1	0
5002801 200820	1048	33.1	66537.50	31.38	0	1	0
5002901 200820	1048	33.2	65150.00	31.14	0	1	0
5003001 200820	1048	33.3	67000.00	31.11	0	1	0
5003101 200820	1048	33.4	68075.00	31.05	0	1	0
5003211 200820	1048	33.5	67750.00	31.10	0	1	0
5003311 200820	1048	33.6	66775.00	31.09	0	1	0
5003411 200820	1048	33.7	67662.50	31.03	0	1	0
5003511 200820	1048	33.8	66612.50	30.98	0	1	0
5003611 200820	1048	33.9	66512.50	30.91	0	1	0
5003711 200820	1048	34.0	69000.00	30.82	0	1	0
5003811 200820	1048	34.1	67512.50	30.77	0	1	0
5003911 200820	1048	34.2	66975.00	30.81	0	1	0
5004011 200820	1048	34.3	67875.00	30.89	0	1	0
5004111 200820	1048	34.4	67700.00	30.93	0	1	0
5004220 200820	1048	34.5	68825.00	30.92	0	1	0
5004320 200820	1048	34.6	68112.50	30.97	0	1	0
5004420 200820	1048	34.7	68900.00	31.03	0	1	0
5004520 200820	1048	34.8	68475.00	31.08	0	1	0
5004620 200820	1048	34.9	68362.50	31.16	0	1	0
5004720 200820	1048	35.0	68587.50	31.25	0	1	0
5004820 200820	1048	35.1	68762.50	31.23	0	1	0
5004920 200820	1048	35.2	67975.00	31.29	0	1	0
5005020 200820	1048	35.3	68887.50	31.33	0	1	0
5005120 200820	1048	35.4	68787.50	31.38	0	1	0
5005230 200820	1048	35.5	68587.50	31.43	0	1	0
5005320 200820	1048	35.6	65687.50	31.41	0	1	0
5005430 200820	1048	35.7	67812.50	31.31	0	1	0
5005530 200820	1048	35.8	67287.50	31.26	0	1	0
5005620 200820	1048	35.9	67387.50	31.20	0	1	0
5005730 200820	1048	36.0	66262.50	31.16	0	1	0
5005830 200820	1048	36.1	67087.50	31.05	0	1	0
5005930 200820	1048	36.2	68137.50	30.98	0	1	0
5006030 200820	1048	36.3	68937.50	30.99	0	1	0
5006120 200820	1048	36.4	67350.00	30.99	0	1	0
5006230 200820	1048	36.5	67462.50	30.92	0	1	0
5006330 200820	1048	36.6	69212.50	30.87	0	1	0
5006430 200820	1048	36.7	66275.00	31.03	0	1	0
5006529 200820	1048	36.8	67687.50	30.96	0	1	0
5006629 200820	1048	36.9	68237.50	30.98	0	1	0
5006729 200820	1048	37.0	65900.00	31.02	0	1	0
5006829 200820	1048	37.1	68100.00	31.00	0	1	0
5006929 200820	1048	37.2	68075.00	31.05	0	1	0
5007029 200820	1048	37.3	67962.50	31.05	0	1	0
5007129 200820	1048	37.4	67650.00	31.00	0	1	0
5007239 200820	1048	37.5	69325.00	31.02	0	1	0
5007339 200820	1048	37.6	67037.50	31.10	0	1	0
5007439 200820	1048	37.7	67200.00	31.00	0	1	0
5007539 200820	1048	37.8	66950.00	31.04	0	1	0
5007639 200820	1048	37.9	67137.50	31.01	0	1	0
5007739 200820	1048	38.0	67825.00	30.96	0	1	0
5007839 200820	1048	38.1	67275.00	31.05	0	1	0
5007939 200820	1048	38.2	67137.50	31.01	0	1	0
5008039 200820	1048	38.3	68837.50	30.97	0	1	0
5008139 200820	1048	38.4	67187.50	31.01	0	1	0
5008249 200820	1048	38.5	66850.00	30.99	0	1	0
5008349 200820	1048	38.6	67275.00	30.87	0	1	0
5008469 200820	1048	38.7	68512.50	30.89	0	1	0
5008549 200820	1048	38.8	66575.00	30.94	0	1	0
5008649 200820	1048	38.9	67612.50	30.93	0	1	0
5008749 200820	1048	39.0	67175.00	30.95	0	1	0
5008849 200820	1048	39.1	67612.50	30.92	0	1	0
5008949 200820	1048	39.2	67100.00	30.93	0	1	0
5009049 200820	1048	39.3	66975.00	30.93	0	1	0
5009149 200820	1048	39.4	68387.50	30.85	0	1	0
5009248 200820	1048	39.5	68137.50	30.90	0	1	0
5009348 200820	1048	39.6	69687.50	30.96	0	1	0
5009458 200820	1048	39.7	68437.50	31.07	0	1	0
5009548 200820	1048	39.8	67300.00	31.07	0	1	0
5009648 200820	1048	39.9	68137.50	31.10	0	1	0
5009748 200820	1048	40.0	69150.00	31.12	0	1	0
5009848 200820	1048	40.1	67400.00	31.21	0	1	0
5009958 200820	1048	40.2	68175.00	31.20	0	1	0
5010048 200820	1048	40.3	68575.00	31.25	0	1	0
5010148 200820	1048	40.4	68400.00	31.32	0	1	0
5010258 200820	1048	40.5	68287.50	31.32	0	1	0
5010358 200820	1048	40.6	67912.50	31.33	0	1	0
5010458 200820	1048	40.7	68162.50	31.25	0	1	0
5010558 200820	1048	40.8	66962.50	31.24	0	1	0
5010658 200820	1048	40.9	68075.00	31.22	0	1	0
5010758 200820	1048	41.0	69987.50	31.22	0	1	0
5010858 200820	1048	41.1	67487.50	31.26	0	1	0
5010957 200820	1048	41.2	67925.00	31.26	0	1	0
5011058 200820	1048	41.3	69400.00	31.25	0	1	0
5011157 200820	1048	41.4	67237.50	31.29	0	1	0
5011267 200820	1048	41.5	66400.00	31.23	0	1	0
5011367 200820	1048	41.6	68850.00	31.15	0	1	0
5011467 200820	1048	41.7	68150.00	31.19	0	1	0
5011567 200820	1048	41.8	69412.50	31.19	0	1	0
5011667 200820	1048	41.9	68487.50	31.30	0	1	0
5011767 200820	1048	42.0	67812.50	31.32	0	1	0
5011867 200820	1048	42.1	68175.00	31.22	0	1	0
5011967 200820	1048	42.2	67225.00	31.25	0	1	0
5012067 200820	1048	42.3	68062.50	31.22	0	1	0
5012167 200820	1048	42.4	66800.00	31.16	0	1	0
5012277 200820	1048	42.5	67912.50	31.14	0	1	0
5012377 200820	1048	42.6	68025.00	31.21	0	1	0
5012477 200820	1048	42.7	66700.00	31.17	0	1	0
5012577 200820	1048	42.8	67887.50	31.11	0	1	0
5012677 200820	1048	42.9	67437.50	31.04	0	1	0
5012777 200820	1048	43.0	68375.00	30.99	0	1	0
5012877 200820	1048	43.1	66750.00	31.02	0	1	0
5012976 200820	1048	43.2	68762.50	30.95	0	1	0
5013077 200820	1048	43.3	68075.00	31.02	0	1	0
5013176 200820	1048	43.4	67587.50	31.02	0	1	0
5013276 200820	1048	43.5	67300.00	31.06	0	1	0
5013376 200820	1048	43.6	67525.00	31.03	0	1	0
5013486 200820	1048	43.7	67587.50	31.01	0	1	0
5013576 200820	1048	43.8	67325.00	31.05	0	1	0
5013676 200820	1048	43.9	68225.00	31.02	0	1	0
5013776 200820	1048	44.0	69400.00	31.06	0	1	0
5013876 200820	1048	44.1	64837.50	31.10	0	1	0
5013986 200820	1048	44.2	68512.50	31.02	0	1	0
5014076 200820	1048	44.3	68875.00	31.01	0	1	0
5014176 200820	1048	44.4	67225.00	31.04	0	1	0
5014286 200820	1048	44.5	67250.00	31.03	0	1	0
5014386 200820	1048	44.6	69200.00	31.02	0	1	0
5014486 200820	1048	44.7	66037.50	31.10	0	1	0
5014586 200820	1048	44.8	67662.50	31.03	0	1	0
5014686 200820	1048	44.9	66900.00	31.05	0	1	0
5014785 200820	1048	45.0	64625.00	30.99	0	1	0
5014885 200820	1048	45.1	69375.00	30.77	0	1	0
5014985 200820	1048	45.2	67900.00	30.97	0	1	0
5015085 200820	1048	45.3	67212.50	30.95	0	1	0
5015185 200820	1048	45.4	69837.50	30.87	0	1	0
5015295 200820	1048	45.5	65500.00	30.99	0	1	0
5015395 200820	1048	45.6	67837.50	30.91	0	1	0
5015495 200820	1048	45.7	67550.00	30.85	0	1	0
5015595 200820	1048	45.8	69062.50	30.92	0	1	0
5015695 200820	1048	45.9	67125.00	30.98	0	1	0
5015795 200820	1048	46.0	69237.50	30.99	0	1	0
5015895 200820	1048	46.1	68087.50	31.20	0	1	0
5015995 200820	1048	46.2	68312.50	31.14	0	1	0
5016095 200820	1048	46.3	67850.00	31.16	0	1	0
5016195 200820	1048	46.4	66937.50	31.19	0	1	0
5016305 200820	1048	46.5	68100.00	31.06	0	1	0
5016405 200820	1048	46.6	67925.00	31.17	0	1	0
5016505 200820	1048	46.7	67575.00	31.18	0	1	0
5016605 200820	1048	46.8	68562.50	31.18	0	1	0
5016705 200820	1048	46.9	68225.00	31.16	0	1	0
5016804 200820	1048	47.0	66762.50	31.21	0	1	0
5016904 200820	1048	47.1	69062.50	31.10	0	1	0
5017005 200820	1048	47.2	67287.50	31.14	0	1	0
5017104 200820	1048	47.3	67500.00	31.09	0	1	0
5017204 200820	1048	47.4	68525.00	31.08	0	1	0
5017304 200820	1048	47.5	68437.50	31.15	0	1	0
5017404 200820	1048	47.6	68525.00	31.16	0	1	0
5017504 200820	1048	47.7	67962.50	31.19	0	1	0
5017604 200820	1048	47.8	69400.00	31.21	0	1	0
5017704 200820	1048	47.9	68175.00	31.25	0	1	0
5017804 200820	1048	48.0	66687.50	31.24	0	1	0
5017904 200820	1048	48.1	66875.00	31.24	0	1	0
5018004 200820	1048	48.2	70212.50	31.14	0	1	0
5018104 200820	1048	48.3	66875.00	31.27	0	1	0
5018204 200820	1048	48.4	69675.00	31.25	0	1	0
5018314 200820	1048	48.5	66737.50	31.30	0	1	0
5018414 200820	1048	48.6	65275.00	31.22	0	1	0
5018514 200820	1048	48.7	68137.50	31.07	0	1	0
5018614 200820	1048	48.8	68412.50	31.08	0	1	0
5018714 200820	1048	48.9	68012.50	31.04	0	1	0
5018813 200820	1048	49.0	68900.00	31.03	0	1	0
5018913 200820	1048	49.1	69012.50	31.13	0	1	0
5019013 200820	1048	49.2	66562.50	31.23	0	1	0
5019113 200820	1048	49.3	68375.00	31.06	0	1	0
5019213 200820	1048	49.4	67775.00	31.13	0	1	0
5019323 200820	1048	49.5	68050.00	31.04	0	1	0
5019423 200820	1048	49.6	68225.00	31.10	0	1	0
5019523 200820	1048	49.7	68312.50	31.24	0	1	0
5019623 200820	1048	49.8	65750.00	31.24	0	1	0
5019723 200820	1048	49.9	68750.00	31.12	0	1	0
5019823 200820	1048	50.0	67962.50	31.16	0	1	0
5019923 200820	1048	50.1	70037.50	31.11	0	1	0
5020023 200820	1048	50.2	67375.00	31.16	0	1	0
5020123 200820	1048	50.3	66075.00	31.20	0	1	0
5020223 200820	1048	50.4	70812.50	31.09	0	1	0
5020333 200820	1048	50.5	67325.00	31.23	0	1	0
5020423 200820	1048	50.6	66550.00	31.20	0	1	0
5020532 200820	1048	50.7	67737.50	31.12	0	1	0
5020632 200820	1048	50.8	65837.50	31.10	0	1	0
5020722 200820	1048	50.9	68062.50	31.10	0	1	0
5020832 200820	1048	51.0	65675.00	31.07	0	1	0
5020932 200820	1048	51.1	70000.00	30.97	0	1	0
5021032 200820	1048	51.2	67275.00	30.97	0	1	0
5021132 200820	1048	51.3	66000.00	30.96	0	1	0
5021222 200820	1048	51.4	68062.50	30.96	0	1	0
5021332 200820	1048	51.5	66862.50	30.83	0	1	0
5021432 200820	1048	51.6	70012.50	30.81	0	1	0
5021532 200820	1048	51.7	66987.50	30.97	0	1	0
5021632 200820	1048	51.8	68125.00	30.93	0	1	0
5021732 200820	1048	51.9	69187.50	31.04	0	1	0
5021832 200820	1048	52.0	69012.50	31.09	0	1	0
5021932 200820	1048	52.1	67862.50	31.24	0	1	0
5022032 200820	1048	52.2	68412.50	31.14	0	1	0
5022132 200820	1048	52.3	67437.50	31.19	0	1	0
5022232 200820	1048	52.4	68137.50	31.26	0	1	0
5022342 200820	1048	52.5	68500.00	31.26	0	1	0
5022441 200820	1048	52.6	69000.00	31.34	0	1	0
5022541 200820	1048	52.7	68037.50	31.29	0	1	0
5022641 200820	1048	52.8	67125.00	31.34	0	1	0
5022741 200820	1048	52.9	69237.50	31.29	0	1	0
5022841 200820	1048	53.0	67287.50	31.29	0	1	0
5022941 200820	1048	53.1	68512.50	31.22	0	1	0
5023041 200820	1048	53.2	68837.50	31.25	0	1	0
5023141 200820	1048	53.3	66937.50	31.27	0	1	0
5023241 200820	1048	53.4	67375.00	31.24	0	1	0
5023351 200820	1048	53.5	68225.00	31.21	0	1	0
5023451 200820	1048	53.6	68425.00	31.20	0	1	0
5023551 200820	1048	53.7	66337.50	31.17	0	1	0
5023651 200820	1048	53.8	69212.50	31.09	0	1	0
5023751 200820	1048	53.9	68162.50	31.19	0	1	0
5023851 200820	1048	54.0	66050.00	31.14	0	1	0
5023951 200820	1048	54.1	66612.50	31.08	0	1	0
5024051 200820	1048	54.2	67187.50	31.00	0	1	0
5024151 200820	1048	54.3	67800.00	30.92	0	1	0
5024251 200820	1048	54.4	67300.00	30.96	0	1	0
5024351 200820	1048	54.5	67837.50	30.96	0	1	0
5024450 200820	1048	54.6	66837.50	30.94	0	1	0
5024560 200820	1048	54.7	67087.50	30.87	0	1	0
5024650 200820	1048	54.8	69112.50	30.90	0	1	0
5024750 200820	1048	54.9	68100.00	30.90	0	1	0
5024860 200820	1048	55.0	65325.00	30.90	0	1	0
5024950 200820	1048	55.1	67725.00	30.86	0	1	0
5025060 200820	1048	55.2	67237.50	30.91	0	1	0
5025160 200820	1048	55.3	66450.00	30.92	0	1	0
5025250 200820	1048	55.4	66062.50	30.86	0	1	0
5025360 200820	1048	55.5	66325.00	30.80	0	1	0
5025460 200820	1048	55.6	69162.50	30.73	0	1	0
5025560 200820	1048	55.7	68037.50	30.84	0	1	0
5025660 200820	1048	55.8	67550.00	30.88	0	1	0
5025760 200820	1048	55.9	69337.50	30.81	0	1	0
5025860 200820	1048	56.0	67587.50	30.86	0	1	0
5025960 200820	1048	56.1	68300.00	30.97	0	1	0
5026060 200820	1048	56.2	66025.00	30.99	0	1	0
5026160 200820	1048	56.3	67662.50	30.94	0	1	0
5026260 200820	1048	56.4	68300.00	30.99	0	1	0
5026369 200820	1048	56.5	65987.50	31.09	0	1	0
5026469 200820	1048	56.6	67825.00	31.08	0	1	0
5026569 200820	1048	56.7	66787.50	31.02	0	1	0
5026669 200820	1048	56.8	69287.50	30.96	0	1	0
5026769 200820	1048	56.9	68375.00	31.04	0	1	0
5026869 200820	1048	57.0	65600.00	31.00	0	1	0
5026969 200820	1048	57.1	69112.50	30.91	0	1	0
5027069 200820	1048	57.2	69425.00	30.94	0	1	0
5027169 200820	1048	57.3	68300.00	31.10	0	1	0
5027269 200820	1048	57.4	67225.00	31.12	0	1	0
5027379 200820	1048	57.5	68337.50	31.08	0	1	0
5027479 200820	1048	57.6	66587.50	31.18	0	1	0
5027579 200820	1048	57.7	67950.00	31.13	0	1	0
5027679 200820	1048	57.8	67512.50	31.18	0	1	0
5027779 200820	1048	57.9	65912.50	31.10	0	1	0
5027879 200820	1048	58.0	65887.50	30.99	0	1	0
5027979 200820	1048	58.1	68262.50	31.00	0	1	0
5028079 200820	1048	58.2	67712.50	30.96	0	1	0
5028179 200820	1048	58.3	66725.00	30.89	0	1	0
5028279 200820	1048	58.4	67675.00	30.82	0	1	0
5028379 200820	1048	58.5	66200.00	30.84	0	1	0
5028479 200820	1048	58.6	68437.50	30.74	0	1	0
5028589 200820	1048	58.7	67050.00	30.82	0	1	0
5028679 200820	1048	58.8	68425.00	30.78	0	1	0
5028779 200820	1048	58.9	67700.00	30.82	0	1	0
5028879 200820	1048	59.0	66400.00	30.90	0	1	0
5028979 200820	1048	59.1	69425.00	30.93	0	1	0
5029089 200820	1048	59.2	67650.00	30.98	0	1	0
5029178 200820	1048	59.3	65425.00	30.98	0	1	0
5029278 200820	1048	59.4	66537.50	30.92	0	1	0
5029388 200820	1048	59.5	69512.50	30.87	0	1	0
5029488 200820	1048	59.6	66637.50	31.02	0	1	0
5029588 200820	1048	59.7	67312.50	30.93	0	1	0
5029688 200820	1048	59.8	69237.50	30.95	0	1	0
5029788 200820	1048	59.9	66337.50	30.98	0	1	0
5029889 200820	1049	0.0	66012.50	30.92	0	1	0
5029989 200820	1049	0.1	68500.00	30.90	0	1	0
5030089 200820	1049	0.2	68337.50	30.86	0	1	0
5030189 200820	1049	0.3	68675.00	30.89	0	1	0
5030289 200820	1049	0.4	68475.00	31.04	0	1	0
5030399 200820	1049	0.5	70575.00	31.13	0	1	0
5030499 200820	1049	0.6	66662.50	31.17	0	1	0
5030599 200820	1049	0.7	66962.50	31.18	0	1	0
5030698 200820	1049	0.8	67812.50	31.16	0	1	0
5030798 200820	1049	0.9	67150.00	31.10	0	1	0
5030898 200820	1049	1.0	68550.00	31.13	0	1	0
5030998 200820	1049	1.1	68112.50	31.25	0	1	0
5031098 200820	1049	1.2	68612.50	31.23	0	1	0
5031198 200820	1049	1.3	69525.00	31.24	0	1	0
5031298 200820	1049	1.4	66500.00	31.28	0	1	0
5031398 200820	1049	1.5	68237.50	31.19	0	1	0
5031498 200820	1049	1.6	68175.00	31.09	0	1	0
5031608 200820	1049	1.7	68737.50	31.15	0	1	0
5031698 200820	1049	1.8	66275.00	31.23	0	1	0
5031798 200820	1049	1.9	68725.00	31.16	0	1	0
5031908 200820	1049	2.0	68812.50	31.24	0	1	0
5031998 200820	1049	2.1	66487.50	31.25	0	1	0
5032108 200820	1049	2.2	70587.50	31.17	0	1	0
5032208 200820	1049	2.3	67000.00	31.26	0	1	0
5032298 200820	1049	2.4	67400.00	31.15	0	1	0
5032407 200820	1049	2.5	68062.50	31.19	0	1	0
5032507 200820	1049	2.6	67087.50	31.18	0	1	0
5032607 200820	1049	2.7	69500.00	31.13	0	1	0
5032707 200820	1049	2.8	66862.50	31.17	0	1	0
5032807 200820	1049	2.9	67750.00	31.19	0	1	0
5032907 200820	1049	3.0	67712.50	31.15	0	1	0
5033007 200820	1049	3.1	66525.00	31.10	0	1	0
5033107 200820	1049	3.2	67925.00	31.10	0	1	0
5033207 200820	1049	3.3	67687.50	30.98	0	1	0
5033307 200820	1049	3.4	67975.00	31.01	0	1	0
5033417 200820	1049	3.5	67387.50	31.04	0	1	0
5033517 200820	1049	3.6	68887.50	31.01	0	1	0
5033617 200820	1049	3.7	67450.00	31.09	0	1	0
5033717 200820	1049	3.8	68400.00	31.00	0	1	0
5033817 200820	1049	3.9	67862.50	31.07	0	1	0
5033917 200820	1049	4.0	67275.00	31.07	0	1	0
5034017 200820	1049	4.1	66425.00	31.05	0	1	0
5034117 200820	1049	4.2	67462.50	31.05	0	1	0
5034216 200820	1049	4.3	66250.00	31.03	0	1	0
5034316 200820	1049	4.4	66687.50	30.96	0	1	0
5034426 200820	1049	4.5	67712.50	30.90	0	1	0
5034526 200820	1049	4.6	67225.00	30.92	0	1	0
5034626 200820	1049	4.7	68300.00	30.84	0	1	0
5034726 200820	1049	4.8	68050.00	30.88	0	1	0
5034826 200820	1049	4.9	69412.50	30.87	0	1	0
5034926 200820	1049	5.0	66687.50	30.94	0	1	0
5035026 200820	1049	5.1	68300.00	30.91	0	1	0
5035126 200820	1049	5.2	67800.00	30.99	0	1	0
5035226 200820	1049	5.3	68800.00	31.01	0	1	0
5035326 200820	1049	5.4	66425.00	31.12	0	1	0
5035426 200820	1049	5.5	67962.50	31.11	0	1	0
5035526 200820	1049	5.6	66875.00	31.12	0	1	0
5035636 200820	1049	5.7	68712.50	31.11	0	1	0
5035726 200820	1049	5.8	66862.50	31.13	0	1	0
5035826 200820	1049	5.9	69425.00	31.07	0	1	0
5035926 200820	1049	6.0	66650.00	31.07	0	1	0
5036026 200820	1049	6.1	68200.00	31.07	0	1	0
5036135 200820	1049	6.2	68062.50	31.07	0	1	0
5036226 200820	1049	6.3	69037.50	31.08	0	1	0
5036326 200820	1049	6.4	68237.50	31.09	0	1	0
5036435 200820	1049	6.5	66962.50	31.17	0	1	0
5036535 200820	1049	6.6	68462.50	31.13	0	1	0
5036635 200820	1049	6.7	67062.50	31.20	0	1	0
5036735 200820	1049	6.8	69687.50	31.12	0	1	0
5036835 200820	1049	6.9	65587.50	31.25	0	1	0
5036935 200820	1049	7.0	68050.00	31.08	0	1	0
5037035 200820	1049	7.1	67662.50	31.14	0	1	0
5037135 200820	1049	7.2	66950.00	31.12	0	1	0
5037235 200820	1049	7.3	70112.50	31.07	0	1	0
5037335 200820	1049	7.4	66162.50	31.11	0	1	0
5037435 200820	1049	7.5	67762.50	31.02	0	1	0
5037545 200820	1049	7.6	67562.50	31.06	0	1	0
5037645 200820	1049	7.7	67025.00	31.02	0	1	0
5037745 200820	1049	7.8	67225.00	31.02	0	1	0
5037845 200820	1049	7.9	68562.50	30.90	0	1	0
5037945 200820	1049	8.0	69225.00	31.04	0	1	0
5038045 200820	1049	8.1	67162.50	31.09	0	1	0
5038145 200820	1049	8.2	67312.50	31.07	0	1	0
5038245 200820	1049	8.3	67337.50	31.09	0	1	0
5038344 200820	1049	8.4	67937.50	30.96	0	1	0
5038444 200820	1049	8.5	67275.00	31.04	0	1	0
5038555 200820	1049	8.6	69900.00	31.02	0	1	0
5038674 200820	1049	8.7	67525.00	31.12	0	1	0
5038754 200820	1049	8.8	67762.50	31.15	0	1	0
5038854 200820	1049	8.9	69187.50	31.17	0	1	0
5038954 200820	1049	9.0	67437.50	31.20	0	1	0
5039054 200820	1049	9.1	67850.00	31.12	0	1	0
5039154 200820	1049	9.2	68387.50	31.15	0	1	0
5039254 200820	1049	9.3	68925.00	31.20	0	1	0
5039354 200820	1049	9.4	69237.50	31.27	0	1	0
5039454 200820	1049	9.5	66825.00	31.33	0	1	0
5039554 200820	1049	9.6	66900.00	31.31	0	1	0
5039664 200820	1049	9.7	68875.00	31.17	0	1	0
5039754 200820	1049	9.8	68850.00	31.23	0	1	0
5039854 200820	1049	9.9	68987.50	31.28	0	1	0
5039963 200820	1049	10.0	68225.00	31.27	0	1	0
5040053 200820	1049	10.1	67562.50	31.31	0	1	0
5040163 200820	1049	10.2	68362.50	31.29	0	1	0
5040263 200820	1049	10.3	70337.50	31.29	0	1	0
5040353 200820	1049	10.4	67775.00	31.36	0	1	0
5040463 200820	1049	10.5	68187.50	31.29	0	1	0
5040563 200820	1049	10.6	67687.50	31.35	0	1	0
5040663 200820	1049	10.7	67350.00	31.39	0	1	0
5040762 200820	1049	10.8	68725.00	31.32	0	1	0
5040862 200820	1049	10.9	66737.50	31.31	0	1	0
5040962 200820	1049	11.0	68987.50	31.21	0	1	0
5041062 200820	1049	11.1	67462.50	31.25	0	1	0
5041162 200820	1049	11.2	68187.50	31.24	0	1	0
5041262 200820	1049	11.3	67887.50	31.23	0	1	0
5041362 200820	1049	11.4	67312.50	31.12	0	1	0
5041462 200820	1049	11.5	67637.50	31.10	0	1	0
5041572 200820	1049	11.6	68512.50	31.08	0	1	0
5041672 200820	1049	11.7	68175.00	31.12	0	1	0
5041772 200820	1049	11.8	65887.50	31.15	0	1	0
5041872 200820	1049	11.9	67450.00	31.03	0	1	0
5041972 200820	1049	12.0	67700.00	31.06	0	1	0
5042072 200820	1049	12.1	67575.00	31.00	0	1	0
5042172 200820	1049	12.2	69125.00	31.00	0	1	0
5042272 200820	1049	12.3	67700.00	31.05	0	1	0
5042372 200820	1049	12.4	68975.00	31.04	0	1	0
5042471 200820	1049	12.5	68125.00	31.11	0	1	0
5042582 200820	1049	12.6	66850.00	31.14	0	1	0
5042681 200820	1049	12.7	68725.00	31.06	0	1	0
5042781 200820	1049	12.8	67412.50	31.09	0	1	0
5042881 200820	1049	12.9	67925.00	31.15	0	1	0
5042981 200820	1049	13.0	66225.00	31.18	0	1	0
5043081 200820	1049	13.1	67775.00	31.11	0	1	0
5043181 200820	1049	13.2	67112.50	31.12	0	1	0
5043281 200820	1049	13.3	67537.50	31.03	0	1	0
5043381 200820	1049	13.4	66925.00	31.02	0	1	0
5043481 200820	1049	13.5	68487.50	30.93	0	1	0
5043581 200820	1049	13.6	68437.50	30.94	0	1	0
5043691 200820	1049	13.7	65937.50	31.02	0	1	0
5043781 200820	1049	13.8	67925.00	30.89	0	1	0
5043881 200820	1049	13.9	67400.00	30.91	0	1	0
5043981 200820	1049	14.0	69337.50	30.89	0	1	0
5044081 200820	1049	14.1	68837.50	31.03	0	1	0
5044191 200820	1049	14.2	67750.00	31.08	0	1	0
5044281 200820	1049	14.3	68050.00	31.11	0	1	0
5044380 200820	1049	14.4	69262.50	31.13	0	1	0
5044481 200820	1049	14.5	66512.50	31.23	0	1	0
5044590 200820	1049	14.6	69837.50	31.15	0	1	0
5044690 200820	1049	14.7	67500.00	31.21	0	1	0
5044790 200820	1049	14.8	67412.50	31.28	0	1	0
5044890 200820	1049	14.9	69100.00	31.26	0	1	0
5044990 200820	1049	15.0	67112.50	31.33	0	1	0
5045090 200820	1049	15.1	68875.00	31.23	0	1	0
5045190 200820	1049	15.2	67237.50	31.23	0	1	0
5045290 200820	1049	15.3	65500.00	31.21	0	1	0
5045390 200820	1049	15.4	69412.50	31.10	0	1	0
5045490 200820	1049	15.5	67475.00	31.10	0	1	0
5045600 200820	1049	15.6	67862.50	31.15	0	1	0
5045700 200820	1049	15.7	66625.00	31.06	0	1	0
5045800 200820	1049	15.8	68475.00	31.02	0	1	0
5045900 200820	1049	15.9	67600.00	31.07	0	1	0
5046000 200820	1049	16.0	67187.50	31.00	0	1	0
5046100 200820	1049	16.1	67275.00	31.00	0	1	0
5046200 200820	1049	16.2	67212.50	30.93	0	1	0
5046299 200820	1049	16.3	68137.50	30.93	0	1	0
5046399 200820	1049	16.4	69212.50	31.05	0	1	0
5046499 200820	1049	16.5	67200.00	31.04	0	1	0
5046609 200820	1049	16.6	67387.50	31.03	0	1	0
5046709 200820	1049	16.7	67487.50	31.00	0	1	0
5046809 200820	1049	16.8	67412.50	31.04	0	1	0
5046909 200820	1049	16.9	67375.00	31.00	0	1	0
5047009 200820	1049	17.0	67387.50	30.98	0	1	0
5047109 200820	1049	17.1	69437.50	30.99	0	1	0
5047209 200820	1049	17.2	67525.00	31.09	0	1	0
5047309 200820	1049	17.3	68050.00	31.11	0	1	0
5047409 200820	1049	17.4	65750.00	31.10	0	1	0
5047509 200820	1049	17.5	68112.50	30.95	0	1	0
5047609 200820	1049	17.6	67725.00	30.99	0	1	0
5047709 200820	1049	17.7	67437.50	31.00	0	1	0
5047809 200820	1049	17.8	68037.50	31.00	0	1	0
5047909 200820	1049	17.9	68200.00	31.03	0	1	0
5048009 200820	1049	18.0	66762.50	31.06	0	1	0
5048109 200820	1049	18.1	67825.00	31.04	0	1	0
5048219 200820	1049	18.2	66712.50	30.96	0	1	0
5048309 200820	1049	18.3	66187.50	30.93	0	1	0
5048408 200820	1049	18.4	66550.00	30.84	0	1	0
5048508 200820	1049	18.5	67037.50	30.88	0	1	0
5048618 200820	1049	18.6	67250.00	30.83	0	1	0
5048718 200820	1049	18.7	68925.00	30.81	0	1	0
5048818 200820	1049	18.8	67162.50	30.88	0	1	0
5048918 200820	1049	18.9	68100.00	30.84	0	1	0
5049018 200820	1049	19.0	67437.50	30.83	0	1	0
5049118 200820	1049	19.1	70250.00	30.86	0	1	0
5049218 200820	1049	19.2	66525.00	30.97	0	1	0
5049318 200820	1049	19.3	67075.00	30.96	0	1	0
5049418 200820	1049	19.4	67537.50	31.00	0	1	0
5049518 200820	1049	19.5	68175.00	31.05	0	1	0
5049628 200820	1049	19.6	67575.00	31.10	0	1	0
5049728 200820	1049	19.7	68900.00	31.11	0	1	0
5049828 200820	1049	19.8	68225.00	31.11	0	1	0
5049928 200820	1049	19.9	68712.50	31.16	0	1	0
5050028 200820	1049	20.0	66650.00	31.19	0	1	0
5050128 200820	1049	20.1	68075.00	31.15	0	1	0
5050228 200820	1049	20.2	67425.00	31.06	0	1	0
5050328 200820	1049	20.3	67825.00	31.10	0	1	0
5050427 200820	1049	20.4	66637.50	31.13	0	1	0
5050527 200820	1049	20.5	68750.00	31.09	0	1	0
5050637 200820	1049	20.6	68025.00	31.11	0	1	0
5050737 200820	1049	20.7	68125.00	31.14	0	1	0
5050837 200820	1049	20.8	66725.00	31.10	0	1	0
5050937 200820	1049	20.9	67250.00	31.03	0	1	0
5051037 200820	1049	21.0	65887.50	30.97	0	1	0
5051137 200820	1049	21.1	67212.50	30.93	0	1	0
5051237 200820	1049	21.2	67925.00	30.89	0	1	0
5051337 200820	1049	21.3	69025.00	30.92	0	1	0
5051437 200820	1049	21.4	68612.50	30.97	0	1	0
5051537 200820	1049	21.5	70475.00	31.06	0	1	0
5051637 200820	1049	21.6	67287.50	31.14	0	1	0
5051737 200820	1049	21.7	69087.50	31.10	0	1	0
5051837 200820	1049	21.8	66725.00	31.15	0	1	0
5051937 200820	1049	21.9	66812.50	31.15	0	1	0
5052037 200820	1049	22.0	68400.00	31.13	0	1	0
5052137 200820	1049	22.1	67400.00	31.24	0	1	0
5052236 200820	1049	22.2	68137.50	31.25	0	1	0
5052336 200820	1049	22.3	66187.50	31.26	0	1	0
5052436 200820	1049	22.4	69475.00	31.13	0	1	0
5052536 200820	1049	22.5	69387.50	31.17	0	1	0
5052646 200820	1049	22.6	67475.00	31.12	0	1	0
5052746 200820	1049	22.7	66275.00	31.13	0	1	0
5052846 200820	1049	22.8	65912.50	31.00	0	1	0
5052946 200820	1049	22.9	71700.00	30.97	0	1	0
5053046 200820	1049	23.0	68712.50	31.19	0	1	0
5053146 200820	1049	23.1	66312.50	31.20	0	1	0
5053246 200820	1049	23.2	67650.00	31.15	0	1	0
5053346 200820	1049	23.3	69062.50	31.13	0	1	0
5053446 200820	1049	23.4	67812.50	31.26	0	1	0
5053546 200820	1049	23.5	67262.50	31.18	0	1	0
5053656 200820	1049	23.6	67112.50	31.09	0	1	0
5053756 200820	1049	23.7	66475.00	31.07	0	1	0
5053856 200820	1049	23.8	67775.00	31.08	0	1	0
5053956 200820	1049	23.9	68887.50	31.16	0	1	0
5054056 200820	1049	24.0	68162.50	31.04	0	1	0
5054156 200820	1049	24.1	69000.00	31.01	0	1	0
5054255 200820	1049	24.2	68750.00	31.13	0	1	0
5054355 200820	1049	24.3	67537.50	31.18	0	1	0
5054455 200820	1049	24.4	68600.00	31.11	0	1	0
5054555 200820	1049	24.5	67587.50	31.15	0	1	0
5054655 200820	1049	24.6	68612.50	31.16	0	1	0
5054765 200820	1049	24.7	67462.50	31.23	0	1	0
5054865 200820	1049	24.8	67287.50	31.28	0	1	0
5054955 200820	1049	24.9	66375.00	31.25	0	1	0
5055065 200820	1049	25.0	66300.00	31.14	0	1	0
5055165 200820	1049	25.1	67862.50	31.06	0	1	0
5055265 200820	1049	25.2	68100.00	31.01	0	1	0
5055365 200820	1049	25.3	67687.50	30.98	0	1	0
5055465 200820	1049	25.4	68412.50	30.98	0	1	0
5055565 200820	1049	25.5	68237.50	30.98	0	1	0
5055665 200820	1049	25.6	66737.50	31.01	0	1	0
5055765 200820	1049	25.7	70037.50	30.92	0	1	0
5055865 200820	1049	25.8	66562.50	31.04	0	1	0
5055965 200820	1049	25.9	67412.50	31.00	0	1	0
5056065 200820	1049	26.0	69050.00	31.05	0	1	0
5056165 200820	1049	26.1	66637.50	31.17	0	1	0
5056264 200820	1049	26.2	68525.00	31.12	0	1	0
5056364 200820	1049	26.3	66350.00	31.14	0	1	0
5056464 200820	1049	26.4	69125.00	31.08	0	1	0
5056564 200820	1049	26.5	67112.50	31.11	0	1	0
5056674 200820	1049	26.6	69100.00	31.06	0	1	0
5056774 200820	1049	26.7	67762.50	31.17	0	1	0
5056874 200820	1049	26.8	67600.00	31.06	0	1	0
5056974 200820	1049	26.9	68062.50	31.11	0	1	0
5057074 200820	1049	27.0	68587.50	31.14	0	1	0
5057174 200820	1049	27.1	65850.00	31.12	0	1	0
5057274 200820	1049	27.2	67162.50	31.08	0	1	0
5057374 200820	1049	27.3	66987.50	31.02	0	1	0
5057474 200820	1049	27.4	66812.50	31.05	0	1	0
5057574 200820	1049	27.5	66687.50	30.95	0	1	0
5057684 200820	1049	27.6	66425.00	30.93	0	1	0
5057784 200820	1049	27.7	68275.00	30.81	0	1	0
5057884 200820	1049	27.8	67562.50	30.83	0	1	0
5057983 200820	1049	27.9	68250.00	30.83	0	1	0
5058084 200820	1049	28.0	67962.50	30.84	0	1	0
5058183 200820	1049	28.1	69325.00	30.81	0	1	0
5058283 200820	1049	28.2	68175.00	30.97	0	1	0
5058383 200820	1049	28.3	68487.50	31.01	0	1	0
5058483 200820	1049	28.4	67662.50	31.08	0	1	0
5058583 200820	1049	28.5	65950.00	31.12	0	1	0
5058683 200820	1049	28.6	68912.50	31.08	0	1	0
5058793 200820	1049	28.7	68925.00	31.20	0	1	0
5058883 200820	1049	28.8	68275.00	31.22	0	1	0
5058983 200820	1049	28.9	66825.00	31.26	0	1	0
5059083 200820	1049	29.0	66550.00	31.19	0	1	0
5059183 200820	1049	29.1	66887.50	31.13	0	1	0
5059293 200820	1049	29.2	68275.00	31.02	0	1	0
5059383 200820	1049	29.3	66812.50	31.02	0	1	0
5059483 200820	1049	29.4	66525.00	30.95	0	1	0
5059593 200820	1049	29.5	69137.50	30.90	0	1	0
5059693 200820	1049	29.6	66400.00	31.04	0	1	0
5059792 200820	1049	29.7	67462.50	30.93	0	1	0
5059893 200820	1049	29.8	65975.00	30.86	0	1	0
5059992 200820	1049	29.9	67725.00	30.76	0	1	0
5100092 200820	1049	30.0	68287.50	30.80	0	1	0
5100192 200820	1049	30.1	68887.50	30.88	0	1	0
5100292 200820	1049	30.2	66775.00	30.97	0	1	0
5100392 200820	1049	30.3	67212.50	30.90	0	1	0
5100492 200820	1049	30.4	66800.00	30.92	0	1	0
5100592 200820	1049	30.5	67525.00	30.93	0	1	0
5100702 200820	1049	30.6	67787.50	30.86	0	1	0
5100802 200820	1049	30.7	66575.00	30.92	0	1	0
5100902 200820	1049	30.8	68700.00	30.88	0	1	0
5101002 200820	1049	30.9	68675.00	31.00	0	1	0
5101102 200820	1049	31.0	67712.50	31.05	0	1	0
5101202 200820	1049	31.1	67925.00	31.02	0	1	0
5101302 200820	1049	31.2	67687.50	30.98	0	1	0
5101402 200820	1049	31.3	67912.50	31.02	0	1	0
5101502 200820	1049	31.4	68537.50	31.05	0	1	0
5101601 200820	1049	31.5	68125.00	31.13	0	1	0
5101711 200820	1049	31.6	68912.50	31.15	0	1	0
5101811 200820	1049	31.7	67575.00	31.20	0	1	0
5101911 200820	1049	31.8	67075.00	31.25	0	1	0
5102011 200820	1049	31.9	68962.50	31.18	0	1	0
5102111 200820	1049	32.0	68775.00	31.19	0	1	0
5102211 200820	1049	32.1	69175.00	31.24	0	1	0
5102311 200820	1049	32.2	69012.50	31.29	0	1	0
5102411 200820	1049	32.3	70262.50	31.35	0	1	0
5102511 200820	1049	32.4	67087.50	31.46	0	1	0
5102611 200820	1049	32.5	68225.00	31.39	0	1	0
5102711 200820	1049	32.6	69225.00	31.40	0	1	0
5102821 200820	1049	32.7	66150.00	31.41	0	1	0
5102911 200820	1049	32.8	67950.00	31.35	0	1	0
5103011 200820	1049	32.9	67500.00	31.39	0	1	0
5103111 200820	1049	33.0	68812.50	31.32	0	1	0
5103211 200820	1049	33.1	68137.50	31.32	0	1	0
5103321 200820	1049	33.2	67562.50	31.28	0	1	0
5103411 200820	1049	33.3	67637.50	31.21	0	1	0
5103510 200820	1049	33.4	69087.50	31.09	0	1	0
5103610 200820	1049	33.5	67100.00	31.18	0	1	0
5103720 200820	1049	33.6	66350.00	31.13	0	1	0
5103820 200820	1049	33.7	67412.50	31.00	0	1	0
5103920 200820	1049	33.8	68225.00	31.06	0	1	0
5104020 200820	1049	33.9	69700.00	31.07	0	1	0
5104120 200820	1049	34.0	66937.50	31.17	0	1	0
5104220 200820	1049	34.1	68662.50	31.09	0	1	0
5104320 200820	1049	34.2	66900.00	31.11	0	1	0
5104420 200820	1049	34.3	69137.50	31.08	0	1	0
5104520 200820	1049	34.4	66525.00	31.15	0	1	0
5104620 200820	1049	34.5	66300.00	31.03	0	1	0
5104730 200820	1049	34.6	68350.00	31.00	0	1	0
5104830 200820	1049	34.7	69687.50	31.09	0	1	0
5104930 200820	1049	34.8	69937.50	31.19	0	1	0
5105030 200820	1049	34.9	68050.00	31.27	0	1	0
5105130 200820	1049	35.0	69762.50	31.19	0	1	0
5105230 200820	1049	35.1	69875.00	31.32	0	1	0
5105330 200820	1049	35.2	68412.50	31.37	0	1	0
5105429 200820	1049	35.3	68162.50	31.44	0	1	0
5105529 200820	1049	35.4	66775.00	31.40	0	1	0
5105629 200820	1049	35.5	67400.00	31.41	0	1	0
5105739 200820	1049	35.6	68362.50	31.46	0	1	0
5105839 200820	1049	35.7	67650.00	31.46	0	1	0
5105939 200820	1049	35.8	69100.00	31.37	0	1	0
5106039 200820	1049	35.9	69050.00	31.33	0	1	0
5106139 200820	1049	36.0	68225.00	31.37	0	1	0
5106239 200820	1049	36.1	67562.50	31.31	0	1	0
5106339 200820	1049	36.2	67087.50	31.20	0	1	0
5106439 200820	1049	36.3	68600.00	31.14	0	1	0
5106539 200820	1049	36.4	68175.00	31.16	0	1	0
5106639 200820	1049	36.5	67275.00	31.22	0	1	0
5106739 200820	1049	36.6	69600.00	31.22	0	1	0
5106839 200820	1049	36.7	68025.00	31.27	0	1	0
5106939 200820	1049	36.8	66362.50	31.29	0	1	0
5107039 200820	1049	36.9	68250.00	31.17	0	1	0
5107139 200820	1049	37.0	67900.00	31.13	0	1	0
5107239 200820	1049	37.1	67200.00	31.12	0	1	0
5107339 200820	1049	37.2	66775.00	31.10	0	1	0
5107439 200820	1049	37.3	67762.50	31.09	0	1	0
5107539 200820	1049	37.4	68262.50	31.05	0	1	0
5107639 200820	1049	37.5	68362.50	31.05	0	1	0
5107749 200820	1049	37.6	67587.50	31.10	0	1	0
5107849 200820	1049	37.7	67675.00	31.01	0	1	0
5107949 200820	1049	37.8	67075.00	31.00	0	1	0
5108049 200820	1049	37.9	70425.00	31.03	0	1	0
5108149 200820	1049	38.0	65862.50	31.13	0	1	0
5108249 200820	1049	38.1	70700.00	31.03	0	1	0
5108349 200820	1049	38.2	67337.50	31.19	0	1	0
5108449 200820	1049	38.3	69687.50	31.22	0	1	0
5108549 200820	1049	38.4	66925.00	31.30	0	1	0
5108649 200820	1049	38.5	69187.50	31.24	0	1	0
5108759 200820	1049	38.6	67800.00	31.28	0	1	0
5108869 200820	1049	38.7	66387.50	31.29	0	1	0
5108959 200820	1049	38.8	67837.50	31.23	0	1	0
5109059 200820	1049	38.9	68575.00	31.27	0	1	0
5109158 200820	1049	39.0	69100.00	31.18	0	1	0
5109259 200820	1049	39.1	68700.00	31.33	0	1	0
5109358 200820	1049	39.2	69112.50	31.24	0	1	0
5109458 200820	1049	39.3	68125.00	31.32	0	1	0
5109558 200820	1049	39.4	66275.00	31.25	0	1	0
5109658 200820	1049	39.5	68712.50	31.22	0	1	0
5109758 200820	1049	39.6	67425.00	31.20	0	1	0
5109868 200820	1049	39.7	66500.00	31.18	0	1	0
5109968 200820	1049	39.8	67675.00	31.19	0	1	0
5110058 200820	1049	39.9	67150.00	31.18	0	1	0
5110168 200820	1049	40.0	68450.00	31.11	0	1	0
5110258 200820	1049	40.1	66975.00	31.09	0	1	0
5110368 200820	1049	40.2	68725.00	31.01	0	1	0
5110468 200820	1049	40.3	67812.50	30.99	0	1	0
5110558 200820	1049	40.4	68525.00	30.98	0	1	0
5110668 200820	1049	40.5	67687.50	31.08	0	1	0
5110768 200820	1049	40.6	68487.50	31.03	0	1	0
5110868 200820	1049	40.7	66200.00	31.08	0	1	0
5110967 200820	1049	40.8	67800.00	31.07	0	1	0
5111068 200820	1049	40.9	69025.00	31.07	0	1	0
5111168 200820	1049	41.0	66125.00	31.16	0	1	0
5111267 200820	1049	41.1	66950.00	31.05	0	1	0
5111367 200820	1049	41.2	67725.00	31.05	0	1	0
5111467 200820	1049	41.3	66337.50	31.01	0	1	0
5111567 200820	1049	41.4	68650.00	30.94	0	1	0
5111667 200820	1049	41.5	67800.00	30.94	0	1	0
5111777 200820	1049	41.6	67237.50	30.95	0	1	0
5111877 200820	1049	41.7	67275.00	30.89	0	1	0
5111977 200820	1049	41.8	68300.00	30.94	0	1	0
5112077 200820	1049	41.9	67800.00	30.96	0	1	0
5112177 200820	1049	42.0	66975.00	30.91	0	1	0
5112277 200820	1049	42.1	65600.00	30.95	0	1	0
5112377 200820	1049	42.2	67250.00	30.89	0	1	0
5112477 200820	1049	42.3	67100.00	30.87	0	1	0
5112577 200820	1049	42.4	67425.00	30.90	0	1	0
5112677 200820	1049	42.5	67962.50	30.84	0	1	0
5112787 200820	1049	42.6	68687.50	30.85	0	1	0
5112887 200820	1049	42.7	67987.50	30.92	0	1	0
5112986 200820	1049	42.8	69325.00	30.95	0	1	0
5113086 200820	1049	42.9	66525.00	31.00	0	1	0
5113186 200820	1049	43.0	67925.00	30.94	0	1	0
5113286 200820	1049	43.1	68812.50	30.98	0	1	0
5113386 200820	1049	43.2	68487.50	31.12	0	1	0
5113486 200820	1049	43.3	67650.00	31.18	0	1	0
5113586 200820	1049	43.4	67687.50	31.21	0	1	0
5113686 200820	1049	43.5	67475.00	31.22	0	1	0
5113786 200820	1049	43.6	69025.00	31.20	0	1	0
5113896 200820	1049	43.7	68287.50	31.21	0	1	0
5113986 200820	1049	43.8	68725.00	31.22	0	1	0
5114086 200820	1049	43.9	67725.00	31.20	0	1	0
5114186 200820	1049	44.0	67512.50	31.25	0	1	0
5114286 200820	1049	44.1	67062.50	31.23	0	1	0
5114396 200820	1049	44.2	67987.50	31.15	0	1	0
5114486 200820	1049	44.3	69737.50	31.13	0	1	0
5114586 200820	1049	44.4	67475.00	31.23	0	1	0
5114686 200820	1049	44.5	67975.00	31.22	0	1	0
5114796 200820	1049	44.6	66237.50	31.24	0	1	0
5114896 200820	1049	44.7	69537.50	31.11	0	1	0
5114996 200820	1049	44.8	66637.50	31.17	0	1	0
5115095 200820	1049	44.9	70525.00	31.07	0	1	0
5115195 200820	1049	45.0	68412.50	31.20	0	1	0
5115295 200820	1049	45.1	67562.50	31.24	0	1	0
5115395 200820	1049	45.2	68437.50	31.26	0	1	0
5115495 200820	1049	45.3	67837.50	31.28	0	1	0
5115595 200820	1049	45.4	68850.00	31.20	0	1	0
5115695 200820	1049	45.5	69650.00	31.26	0	1	0
5115805 200820	1049	45.6	66987.50	31.34	0	1	0
5115905 200820	1049	45.7	67050.00	31.37	0	1	0
5116005 200820	1049	45.8	67950.00	31.26	0	1	0
5116105 200820	1049	45.9	69537.50	31.32	0	1	0
5116205 200820	1049	46.0	67187.50	31.27	0	1	0
5116305 200820	1049	46.1	66750.00	31.22	0	1	0
5116405 200820	1049	46.2	68450.00	31.18	0	1	0
5116505 200820	1049	46.3	67625.00	31.18	0	1	0
5116604 200820	1049	46.4	68200.00	31.17	0	1	0
5116704 200820	1049	46.5	65487.50	31.14	0	1	0
5116814 200820	1049	46.6	67050.00	30.96	0	1	0
5116914 200820	1049	46.7	66462.50	30.96	0	1	0
5117014 200820	1049	46.8	69550.00	30.93	0	1	0
5117114 200820	1049	46.9	69175.00	31.00	0	1	0
5117214 200820	1049	47.0	68087.50	30.99	0	1	0
5117314 200820	1049	47.1	66375.00	31.03	0	1	0
5117414 200820	1049	47.2	66700.00	31.01	0	1	0
5117514 200820	1049	47.3	68662.50	30.93	0	1	0
5117614 200820	1049	47.4	67075.00	30.98	0	1	0
5117714 200820	1049	47.5	68550.00	30.93	0	1	0
5117814 200820	1049	47.6	69112.50	31.07	0	1	0
5117914 200820	1049	47.7	67862.50	31.16	0	1	0
5118014 200820	1049	47.8	66387.50	31.22	0	1	0
5118114 200820	1049	47.9	69662.50	31.08	0	1	0
5118214 200820	1049	48.0	67762.50	31.10	0	1	0
5118314 200820	1049	48.1	68775.00	31.09	0	1	0
5118424 200820	1049	48.2	68300.00	31.19	0	1	0
5118514 200820	1049	48.3	68350.00	31.27	0	1	0
5118613 200820	1049	48.4	67475.00	31.25	0	1	0
5118713 200820	1049	48.5	67387.50	31.27	0	1	0
5118823 200820	1049	48.6	67087.50	31.22	0	1	0
5118923 200820	1049	48.7	67312.50	31.13	0	1	0
5119023 200820	1049	48.8	67550.00	31.10	0	1	0
5119123 200820	1049	48.9	68812.50	31.15	0	1	0
5119223 200820	1049	49.0	67750.00	31.12	0	1	0
5119323 200820	1049	49.1	68100.00	31.12	0	1	0
5119423 200820	1049	49.2	66300.00	31.09	0	1	0
5119523 200820	1049	49.3	67425.00	31.00	0	1	0
5119623 200820	1049	49.4	67075.00	30.95	0	1	0
5119723 200820	1049	49.5	66875.00	30.94	0	1	0
5119833 200820	1049	49.6	68737.50	30.91	0	1	0
5119933 200820	1049	49.7	67387.50	30.99	0	1	0
5120033 200820	1049	49.8	68987.50	30.99	0	1	0
5120133 200820	1049	49.9	68087.50	31.06	0	1	0
5120233 200820	1049	50.0	66787.50	31.02	0	1	0
5120333 200820	1049	50.1	67300.00	30.98	0	1	0
5120432 200820	1049	50.2	67987.50	30.94	0	1	0
5120532 200820	1049	50.3	67450.00	31.02	0	1	0
5120632 200820	1049	50.4	67725.00	31.02	0	1	0
5120732 200820	1049	50.5	66512.50	31.05	0	1	0
5120842 200820	1049	50.6	67900.00	31.03	0	1	0
5120942 200820	1049	50.7	67000.00	31.00	0	1	0
5121042 200820	1049	50.8	68625.00	30.98	0	1	0
5121142 200820	1049	50.9	66600.00	30.96	0	1	0
5121242 200820	1049	51.0	66700.00	30.89	0	1	0
5121342 200820	1049	51.1	67912.50	30.89	0	1	0
5121442 200820	1049	51.2	68100.00	30.92	0	1	0
5121542 200820	1049	51.3	69937.50	30.92	0	1	0
5121642 200820	1049	51.4	71087.50	31.04	0	1	0
5121742 200820	1049	51.5	68325.00	31.19	0	1	0
5121842 200820	1049	51.6	66525.00	31.27	0	1	0
5121942 200820	1049	51.7	68787.50	31.21	0	1	0
5122042 200820	1049	51.8	67700.00	31.29	0	1	0
5122142 200820	1049	51.9	68987.50	31.25	0	1	0
5122241 200820	1049	52.0	68200.00	31.35	0	1	0
5122341 200820	1049	52.1	69212.50	31.42	0	1	0
5122441 200820	1049	52.2	66775.00	31.48	0	1	0
5122541 200820	1049	52.3	67750.00	31.42	0	1	0
5122641 200820	1049	52.4	68137.50	31.32	0	1	0
5122741 200820	1049	52.5	68175.00	31.19	0	1	0
5122851 200820	1049	52.6	68550.00	31.18	0	1	0
5122951 200820	1049	52.7	69237.50	31.27	0	1	0
5123051 200820	1049	52.8	69337.50	31.29	0	1	0
5123151 200820	1049	52.9	67400.00	31.37	0	1	0
5123251 200820	1049	53.0	67125.00	31.29	0	1	0
5123351 200820	1049	53.1	66287.50	31.25	0	1	0
5123451 200820	1049	53.2	69262.50	31.11	0	1	0
5123551 200820	1049	53.3	67175.00	31.23	0	1	0
5123651 200820	1049	53.4	68525.00	31.20	0	1	0
5123751 200820	1049	53.5	65725.00	31.22	0	1	0
5123861 200820	1049	53.6	68512.50	31.11	0	1	0
5123961 200820	1049	53.7	68437.50	31.11	0	1	0
5124061 200820	1049	53.8	69075.00	31.07	0	1	0
5124161 200820	1049	53.9	68775.00	31.06	0	1	0
5124261 200820	1049	54.0	66337.50	31.12	0	1	0
5124360 200820	1049	54.1	67550.00	31.09	0	1	0
5124460 200820	1049	54.2	68387.50	31.14	0	1	0
5124560 200820	1049	54.3	65775.00	31.10	0	1	0
5124660 200820	1049	54.4	67287.50	31.04	0	1	0
5124760 200820	1049	54.5	70000.00	30.98	0	1	0
5124870 200820	1049	54.6	67112.50	31.18	0	1	0
5124970 200820	1049	54.7	68500.00	31.11	0	1	0
5125070 200820	1049	54.8	66900.00	31.12	0	1	0
5125170 200820	1049	54.9	68237.50	31.02	0	1	0
5125270 200820	1049	55.0	67975.00	30.99	0	1	0
5125370 200820	1049	55.1	67962.50	31.07	0	1	0
5125470 200820	1049	55.2	68400.00	31.09	0	1	0
5125570 200820	1049	55.3	67350.00	31.09	0	1	0
5125670 200820	1049	55.4	67537.50	31.16	0	1	0
5125770 200820	1049	55.5	67087.50	31.17	0	1	0
5125870 200820	1049	55.6	69150.00	31.04	0	1	0
5125970 200820	1049	55.7	67275.00	31.13	0	1	0
5126070 200820	1049	55.8	66587.50	31.07	0	1	0
5126170 200820	1049	55.9	69400.00	31.06	0	1	0
5126270 200820	1049	56.0	67262.50	31.11	0	1	0
5126370 200820	1049	56.1	70525.00	31.08	0	1	0
5126470 200820	1049	56.2	68137.50	31.20	0	1	0
5126570 200820	1049	56.3	68675.00	31.18	0	1	0
5126670 200820	1049	56.4	68737.50	31.24	0	1	0
5126770 200820	1049	56.5	68262.50	31.30	0	1	0
5126879 200820	1049	56.6	66250.00	31.35	0	1	0
5126979 200820	1049	56.7	68175.00	31.22	0	1	0
5127079 200820	1049	56.8	68150.00	31.26	0	1	0
5127179 200820	1049	56.9	68812.50	31.33	0	1	0
5127279 200820	1049	57.0	66950.00	31.30	0	1	0
5127379 200820	1049	57.1	68087.50	31.29	0	1	0
5127479 200820	1049	57.2	68512.50	31.18	0	1	0
5127579 200820	1049	57.3	67125.00	31.20	0	1	0
5127679 200820	1049	57.4	69325.00	31.13	0	1	0
5127779 200820	1049	57.5	68625.00	31.15	0	1	0
5127889 200820	1049	57.6	68125.00	31.17	0	1	0
5127989 200820	1049	57.7	67325.00	31.25	0	1	0
5128089 200820	1049	57.8	67437.50	31.22	0	1	0
5128189 200820	1049	57.9	67437.50	31.18	0	1	0
5128289 200820	1049	58.0	66825.00	31.12	0	1	0
5128389 200820	1049	58.1	68137.50	31.12	0	1	0
5128489 200820	1049	58.2	68037.50	31.12	0	1	0
5128589 200820	1049	58.3	68712.50	31.10	0	1	0
5128689 200820	1049	58.4	67975.00	31.17	0	1	0
5128789 200820	1049	58.5	67850.00	31.11	0	1	0
5128889 200820	1049	58.6	67550.00	31.07	0	1	0
5128999 200820	1049	58.7	67787.50	31.05	0	1	0
5129089 200820	1049	58.8	68137.50	31.07	0	1	0
5129189 200820	1049	58.9	68287.50	31.10	0	1	0
5129289 200820	1049	59.0	66562.50	31.14	0	1	0
5129389 200820	1049	59.1	68925.00	31.13	0	1	0
5129499 200820	1049	59.2	66712.50	31.16	0	1	0
5129589 200820	1049	59.3	67475.00	31.10	0	1	0
5129689 200820	1049	59.4	68187.50	31.05	0	1	0
5129789 200820	1049	59.5	67437.50	31.06	0	1	0
5129888 200820	1049	59.6	67662.50	31.04	0	1	0
5129999 200820	1049	59.7	67237.50	31.04	0	1	0
5130098 200820	1049	59.8	66137.50	31.02	0	1	0
5130198 200820	1049	59.9	67387.50	30.93	0	1	0
5130299 200820	1050	0.0	69712.50	30.89	0	1	0
5130399 200820	1050	0.1	66837.50	31.03	0	1	0
5130499 200820	1050	0.2	67925.00	30.94	0	1	0
5130599 200820	1050	0.3	68162.50	30.99	0	1	0
5130699 200820	1050	0.4	67562.50	31.02	0	1	0
5130799 200820	1050	0.5	67575.00	30.99	0	1	0
5130899 200820	1050	0.6	68187.50	31.00	0	1	0
5131009 200820	1050	0.7	67962.50	31.02	0	1	0
5131109 200820	1050	0.8	69562.50	31.06	0	1	0
5131209 200820	1050	0.9	68962.50	31.21	0	1	0
5131309 200820	1050	1.0	67575.00	31.28	0	1	0
5131409 200820	1050	1.1	67637.50	31.18	0	1	0
5131509 200820	1050	1.2	69462.50	31.22	0	1	0
5131608 200820	1050	1.3	68275.00	31.29	0	1	0
5131708 200820	1050	1.4	68150.00	31.29	0	1	0
5131808 200820	1050	1.5	68625.00	31.32	0	1	0
5131908 200820	1050	1.6	70300.00	31.37	0	1	0
5132018 200820	1050	1.7	66662.50	31.46	0	1	0
5132108 200820	1050	1.8	67787.50	31.40	0	1	0
5132208 200820	1050	1.9	67550.00	31.32	0	1	0
5132318 200820	1050	2.0	68075.00	31.26	0	1	0
5132408 200820	1050	2.1	68112.50	31.28	0	1	0
5132518 200820	1050	2.2	68400.00	31.31	0	1	0
5132618 200820	1050	2.3	69212.50	31.26	0	1	0
5132708 200820	1050	2.4	67775.00	31.30	0	1	0
5132818 200820	1050	2.5	69775.00	31.28	0	1	0
5132918 200820	1050	2.6	66475.00	31.33	0	1	0
5133018 200820	1050	2.7	69212.50	31.16	0	1	0
5133118 200820	1050	2.8	68037.50	31.28	0	1	0
5133218 200820	1050	2.9	67487.50	31.29	0	1	0
5133317 200820	1050	3.0	67087.50	31.29	0	1	0
5133417 200820	1050	3.1	69537.50	31.24	0	1	0
5133517 200820	1050	3.2	68750.00	31.31	0	1	0
5133617 200820	1050	3.3	66312.50	31.32	0	1	0
5133717 200820	1050	3.4	66950.00	31.19	0	1	0
5133817 200820	1050	3.5	67162.50	31.15	0	1	0
5133917 200820	1050	3.6	65450.00	31.04	0	1	0
5134027 200820	1050	3.7	67075.00	30.99	0	1	0
5134127 200820	1050	3.8	67262.50	30.89	0	1	0
5134227 200820	1050	3.9	66650.00	30.86	0	1	0
5134327 200820	1050	4.0	68200.00	30.82	0	1	0
5134427 200820	1050	4.1	66387.50	30.87	0	1	0
5134527 200820	1050	4.2	65412.50	30.73	0	1	0
5134627 200820	1050	4.3	66325.00	30.58	0	1	0
5134727 200820	1050	4.4	69000.00	30.58	0	1	0
5134827 200820	1050	4.5	66275.00	30.67	0	1	0
5134927 200820	1050	4.6	67800.00	30.63	0	1	0
5135037 200820	1050	4.7	67262.50	30.74	0	1	0
5135137 200820	1050	4.8	68525.00	30.75	0	1	0
5135236 200820	1050	4.9	68125.00	30.80	0	1	0
5135336 200820	1050	5.0	67062.50	30.87	0	1	0
5135436 200820	1050	5.1	66750.00	30.82	0	1	0
5135536 200820	1050	5.2	67475.00	30.83	0	1	0
5135636 200820	1050	5.3	67450.00	30.93	0	1	0
5135736 200820	1050	5.4	66850.00	30.98	0	1	0
5135836 200820	1050	5.5	70025.00	30.88	0	1	0
5135936 200820	1050	5.6	67187.50	31.05	0	1	0
5136046 200820	1050	5.7	69187.50	31.02	0	1	0
5136136 200820	1050	5.8	68225.00	31.11	0	1	0
5136236 200820	1050	5.9	69425.00	31.10	0	1	0
5136336 200820	1050	6.0	66837.50	31.15	0	1	0
5136436 200820	1050	6.1	67500.00	31.14	0	1	0
5136546 200820	1050	6.2	64325.00	31.18	0	1	0
5136636 200820	1050	6.3	68462.50	31.04	0	1	0
5136736 200820	1050	6.4	66162.50	31.08	0	1	0
5136836 200820	1050	6.5	66687.50	31.05	0	1	0
5136936 200820	1050	6.6	68562.50	30.90	0	1	0
5137046 200820	1050	6.7	68550.00	30.96	0	1	0
5137145 200820	1050	6.8	67275.00	30.93	0	1	0
5137245 200820	1050	6.9	67962.50	30.89	0	1	0
5137346 200820	1050	7.0	68200.00	30.82	0	1	0
5137446 200820	1050	7.1	66050.00	30.89	0	1	0
5137545 200820	1050	7.2	67950.00	30.82	0	1	0
5137645 200820	1050	7.3	67012.50	30.98	0	1	0
5137745 200820	1050	7.4	66187.50	30.92	0	1	0
5137845 200820	1050	7.5	67762.50	30.92	0	1	0
5137945 200820	1050	7.6	68587.50	30.97	0	1	0
5138055 200820	1050	7.7	67162.50	30.97	0	1	0
5138155 200820	1050	7.8	67875.00	30.91	0	1	0
5138255 200820	1050	7.9	67987.50	30.93	0	1	0
5138355 200820	1050	8.0	67937.50	30.93	0	1	0
5138455 200820	1050	8.1	69187.50	30.92	0	1	0
5138555 200820	1050	8.2	70087.50	31.06	0	1	0
5138655 200820	1050	8.3	67637.50	31.16	0	1	0
5138755 200820	1050	8.4	69412.50	31.19	0	1	0
5138855 200820	1050	8.5	68237.50	31.33	0	1	0
5138955 200820	1050	8.6	68137.50	31.36	0	1	0
5139065 200820	1050	8.7	67175.00	31.33	0	1	0
5139165 200820	1050	8.8	67250.00	31.34	0	1	0
5139265 200820	1050	8.9	68362.50	31.31	0	1	0
5139365 200820	1050	9.0	68562.50	31.32	0	1	0
5139464 200820	1050	9.1	69825.00	31.35	0	1	0
5139564 200820	1050	9.2	67562.50	31.38	0	1	0
5139664 200820	1050	9.3	67200.00	31.27	0	1	0
5139764 200820	1050	9.4	68262.50	31.25	0	1	0
5139864 200820	1050	9.5	69225.00	31.20	0	1	0
5139964 200820	1050	9.6	65950.00	31.24	0	1	0
5140064 200820	1050	9.7	69512.50	31.14	0	1	0
5140164 200820	1050	9.8	68037.50	31.25	0	1	0
5140264 200820	1050	9.9	67975.00	31.28	0	1	0
5140373 200820	1050	10.0	67762.50	31.27	0	1	0
5140463 200820	1050	10.1	70200.00	31.23	0	1	0
5140573 200820	1050	10.2	68562.50	31.25	0	1	0
5140673 200820	1050	10.3	66550.00	31.29	0	1	0
5140763 200820	1050	10.4	68762.50	31.26	0	1	0
5140873 200820	1050	10.5	66687.50	31.28	0	1	0
5140973 200820	1050	10.6	67087.50	31.17	0	1	0
5141073 200820	1050	10.7	67425.00	31.22	0	1	0
5141173 200820	1050	10.8	67587.50	31.13	0	1	0
5141273 200820	1050	10.9	67162.50	31.11	0	1	0
5141373 200820	1050	11.0	68325.00	31.07	0	1	0
5141473 200820	1050	11.1	68162.50	31.10	0	1	0
5141573 200820	1050	11.2	69787.50	31.00	0	1	0
5141673 200820	1050	11.3	68175.00	31.06	0	1	0
5141772 200820	1050	11.4	68175.00	31.13	0	1	0
5141873 200820	1050	11.5	68237.50	31.11	0	1	0
5141972 200820	1050	11.6	66737.50	31.18	0	1	0
5142082 200820	1050	11.7	66500.00	31.16	0	1	0
5142182 200820	1050	11.8	68325.00	31.12	0	1	0
5142282 200820	1050	11.9	65125.00	31.15	0	1	0
5142382 200820	1050	12.0	67287.50	31.06	0	1	0
5142482 200820	1050	12.1	67375.00	31.01	0	1	0
5142582 200820	1050	12.2	68687.50	30.98	0	1	0
5142682 200820	1050	12.3	69200.00	30.93	0	1	0
5142782 200820	1050	12.4	68562.50	30.97	0	1	0
5142882 200820	1050	12.5	69087.50	30.99	0	1	0
5142982 200820	1050	12.6	68275.00	31.03	0	1	0
5143092 200820	1050	12.7	67162.50	31.10	0	1	0
5143192 200820	1050	12.8	67612.50	31.13	0	1	0
5143292 200820	1050	12.9	65725.00	31.10	0	1	0
5143392 200820	1050	13.0	68525.00	31.12	0	1	0
5143491 200820	1050	13.1	68287.50	31.18	0	1	0
5143592 200820	1050	13.2	69200.00	31.22	0	1	0
5143691 200820	1050	13.3	68062.50	31.24	0	1	0
5143791 200820	1050	13.4	66875.00	31.19	0	1	0
5143891 200820	1050	13.5	68875.00	31.12	0	1	0
5143991 200820	1050	13.6	67250.00	31.11	0	1	0
5144101 200820	1050	13.7	67387.50	31.06	0	1	0
5144191 200820	1050	13.8	67700.00	31.07	0	1	0
5144291 200820	1050	13.9	68950.00	31.07	0	1	0
5144391 200820	1050	14.0	69425.00	31.22	0	1	0
5144491 200820	1050	14.1	67950.00	31.26	0	1	0
5144601 200820	1050	14.2	69500.00	31.25	0	1	0
5144691 200820	1050	14.3	67637.50	31.26	0	1	0
5144791 200820	1050	14.4	66925.00	31.24	0	1	0
5144901 200820	1050	14.5	67412.50	31.24	0	1	0
5144991 200820	1050	14.6	68262.50	31.18	0	1	0
5145101 200820	1050	14.7	68825.00	31.22	0	1	0
5145201 200820	1050	14.8	68300.00	31.29	0	1	0
5145301 200820	1050	14.9	67150.00	31.31	0	1	0
5145400 200820	1050	15.0	68000.00	31.23	0	1	0
5145501 200820	1050	15.1	68025.00	31.17	0	1	0
5145600 200820	1050	15.2	69087.50	31.17	0	1	0
5145700 200820	1050	15.3	67537.50	31.15	0	1	0
5145800 200820	1050	15.4	66712.50	31.15	0	1	0
5145900 200820	1050	15.5	67037.50	31.14	0	1	0
5146000 200820	1050	15.6	67800.00	31.12	0	1	0
5146110 200820	1050	15.7	67675.00	31.10	0	1	0
5146210 200820	1050	15.8	66187.50	31.05	0	1	0
5146310 200820	1050	15.9	66675.00	30.95	0	1	0
5146410 200820	1050	16.0	68362.50	30.93	0	1	0
5146510 200820	1050	16.1	68037.50	30.95	0	1	0
5146610 200820	1050	16.2	66925.00	30.95	0	1	0
5146710 200820	1050	16.3	67075.00	30.85	0	1	0
5146810 200820	1050	16.4	67500.00	30.83	0	1	0
5146910 200820	1050	16.5	68487.50	30.87	0	1	0
5147010 200820	1050	16.6	69587.50	30.93	0	1	0
5147120 200820	1050	16.7	68775.00	31.01	0	1	0
5147220 200820	1050	16.8	67425.00	31.06	0	1	0
5147320 200820	1050	16.9	67225.00	31.12	0	1	0
5147420 200820	1050	17.0	66675.00	31.14	0	1	0
5147520 200820	1050	17.1	68887.50	31.07	0	1	0
5147620 200820	1050	17.2	69150.00	31.11	0	1	0
5147719 200820	1050	17.3	67300.00	31.21	0	1	0
5147819 200820	1050	17.4	67350.00	31.22	0	1	0
5147919 200820	1050	17.5	67850.00	31.21	0	1	0
5148020 200820	1050	17.6	66900.00	31.18	0	1	0
5148120 200820	1050	17.7	69237.50	31.06	0	1	0
5148219 200820	1050	17.8	69675.00	31.08	0	1	0
5148319 200820	1050	17.9	68287.50	31.18	0	1	0
5148419 200820	1050	18.0	65912.50	31.23	0	1	0
5148519 200820	1050	18.1	66612.50	31.19	0	1	0
5148619 200820	1050	18.2	67562.50	31.09	0	1	0
5148719 200820	1050	18.3	65912.50	31.02	0	1	0
5148819 200820	1050	18.4	65925.00	30.96	0	1	0
5148919 200820	1050	18.5	68087.50	30.89	0	1	0
5149019 200820	1050	18.6	67762.50	30.91	0	1	0
5149129 200820	1050	18.7	67925.00	30.94	0	1	0
5149229 200820	1050	18.8	65100.00	30.88	0	1	0
5149329 200820	1050	18.9	69000.00	30.68	0	1	0
5149429 200820	1050	19.0	68037.50	30.71	0	1	0
5149529 200820	1050	19.1	67525.00	30.81	0	1	0
5149629 200820	1050	19.2	68662.50	30.85	0	1	0
5149729 200820	1050	19.3	67712.50	30.90	0	1	0
5149829 200820	1050	19.4	67887.50	30.98	0	1	0
5149929 200820	1050	19.5	66837.50	31.07	0	1	0
5150029 200820	1050	19.6	69000.00	31.01	0	1	0
5150139 200820	1050	19.7	67725.00	31.07	0	1	0
5150239 200820	1050	19.8	68550.00	31.06	0	1	0
5150339 200820	1050	19.9	68550.00	31.21	0	1	0
5150439 200820	1050	20.0	67537.50	31.19	0	1	0
5150539 200820	1050	20.1	69762.50	31.17	0	1	0
5150639 200820	1050	20.2	68600.00	31.27	0	1	0
5150739 200820	1050	20.3	67637.50	31.27	0	1	0
5150838 200820	1050	20.4	67500.00	31.26	0	1	0
5150938 200820	1050	20.5	68600.00	31.25	0	1	0
5151038 200820	1050	20.6	67812.50	31.33	0	1	0
5151148 200820	1050	20.7	68100.00	31.27	0	1	0
5151239 200820	1050	20.8	67312.50	31.29	0	1	0
5151338 200820	1050	20.9	67812.50	31.23	0	1	0
5151448 200820	1050	21.0	68087.50	31.20	0	1	0
5151538 200820	1050	21.1	68625.00	31.23	0	1	0
5151648 200820	1050	21.2	66450.00	31.17	0	1	0
5151739 200820	1050	21.3	66787.50	31.08	0	1	0
5151838 200820	1050	21.4	66837.50	31.04	0	1	0
5151938 200820	1050	21.5	68400.00	31.01	0	1	0
5152038 200820	1050	21.6	67925.00	31.00	0	1	0
5152148 200820	1050	21.7	68075.00	31.01	0	1	0
5152248 200820	1050	21.8	66850.00	31.00	0	1	0
5152348 200820	1050	21.9	69250.00	30.98	0	1	0
5152448 200820	1050	22.0	68412.50	31.05	0	1	0
5152548 200820	1050	22.1	65937.50	31.06	0	1	0
5152648 200820	1050	22.2	67062.50	30.94	0	1	0
5152748 200820	1050	22.3	67275.00	30.97	0	1	0
5152848 200820	1050	22.4	67237.50	30.99	0	1	0
5152948 200820	1050	22.5	68862.50	31.01	0	1	0
5153048 200820	1050	22.6	67437.50	31.03	0	1	0
5153158 200820	1050	22.7	68075.00	31.01	0	1	0
5153258 200820	1050	22.8	68137.50	31.01	0	1	0
5153358 200820	1050	22.9	68850.00	31.07	0	1	0
5153458 200820	1050	23.0	66200.00	31.05	0	1	0
5153558 200820	1050	23.1	66050.00	30.95	0	1	0
5153658 200820	1050	23.2	68400.00	30.95	0	1	0
5153758 200820	1050	23.3	67650.00	31.01	0	1	0
5153857 200820	1050	23.4	66987.50	31.03	0	1	0
5153957 200820	1050	23.5	69587.50	31.02	0	1	0
5154057 200820	1050	23.6	69162.50	31.05	0	1	0
5154167 200820	1050	23.7	67250.00	31.13	0	1	0
5154267 200820	1050	23.8	66787.50	31.09	0	1	0
5154367 200820	1050	23.9	67662.50	31.03	0	1	0
5154467 200820	1050	24.0	67037.50	30.98	0	1	0
5154567 200820	1050	24.1	66462.50	31.02	0	1	0
5154667 200820	1050	24.2	68050.00	31.03	0	1	0
5154767 200820	1050	24.3	67400.00	31.02	0	1	0
5154867 200820	1050	24.4	66562.50	31.01	0	1	0
5154967 200820	1050	24.5	66675.00	30.99	0	1	0
5155067 200820	1050	24.6	68587.50	30.86	0	1	0
5155177 200820	1050	24.7	68800.00	30.83	0	1	0
5155267 200820	1050	24.8	67400.00	30.90	0	1	0
5155367 200820	1050	24.9	68025.00	30.93	0	1	0
5155467 200820	1050	25.0	66412.50	30.94	0	1	0
5155567 200820	1050	25.1	68287.50	30.92	0	1	0
5155676 200820	1050	25.2	68737.50	31.00	0	1	0
5155766 200820	1050	25.3	66987.50	31.03	0	1	0
5155866 200820	1050	25.4	69650.00	31.01	0	1	0
5155966 200820	1050	25.5	68225.00	31.15	0	1	0
5156066 200820	1050	25.6	67900.00	31.22	0	1	0
5156176 200820	1050	25.7	67450.00	31.19	0	1	0
5156276 200820	1050	25.8	66125.00	31.13	0	1	0
5156376 200820	1050	25.9	67087.50	31.07	0	1	0
5156476 200820	1050	26.0	67300.00	31.03	0	1	0
5156576 200820	1050	26.1	67950.00	31.07	0	1	0
5156676 200820	1050	26.2	68225.00	31.05	0	1	0
5156776 200820	1050	26.3	67925.00	31.03	0	1	0
5156876 200820	1050	26.4	68950.00	31.07	0	1	0
5156976 200820	1050	26.5	68512.50	31.04	0	1	0
5157076 200820	1050	26.6	64487.50	31.05	0	1	0
5157186 200820	1050	26.7	67625.00	30.90	0	1	0
5157286 200820	1050	26.8	67400.00	30.91	0	1	0
5157386 200820	1050	26.9	68687.50	30.97	0	1	0
5157485 200820	1050	27.0	68537.50	31.04	0	1	0
5157585 200820	1050	27.1	69487.50	31.09	0	1	0
5157686 200820	1050	27.2	67762.50	31.16	0	1	0
5157785 200820	1050	27.3	68562.50	31.14	0	1	0
5157885 200820	1050	27.4	66162.50	31.17	0	1	0
5157985 200820	1050	27.5	68825.00	31.05	0	1	0
5158085 200820	1050	27.6	69487.50	31.06	0	1	0
5158195 200820	1050	27.7	65900.00	31.28	0	1	0
5158295 200820	1050	27.8	67037.50	31.21	0	1	0
5158395 200820	1050	27.9	67225.00	31.19	0	1	0
5158495 200820	1050	28.0	67275.00	31.12	0	1	0
5158595 200820	1050	28.1	66987.50	31.07	0	1	0
5158695 200820	1050	28.2	68012.50	30.96	0	1	0
5158795 200820	1050	28.3	68575.00	30.97	0	1	0
5158895 200820	1050	28.4	68262.50	30.97	0	1	0
5158995 200820	1050	28.5	66962.50	31.06	0	1	0
5159095 200820	1050	28.6	67975.00	30.98	0	1	0
5159195 200820	1050	28.7	68762.50	30.91	0	1	0
5159295 200820	1050	28.8	68737.50	31.04	0	1	0
5159394 200820	1050	28.9	68512.50	31.11	0	1	0
5159495 200820	1050	29.0	66812.50	31.17	0	1	0
5159595 200820	1050	29.1	67475.00	31.15	0	1	0
5159704 200820	1050	29.2	67775.00	31.17	0	1	0
5159794 200820	1050	29.3	67112.50	31.16	0	1	0
5159894 200820	1050	29.4	68962.50	31.10	0	1	0
5159994 200820	1050	29.5	67537.50	31.13	0	1	0
5200094 200820	1050	29.6	68075.00	31.15	0	1	0
5200204 200820	1050	29.7	69937.50	31.16	0	1	0
5200304 200820	1050	29.8	66137.50	31.21	0	1	0
5200404 200820	1050	29.9	67200.00	31.10	0	1	0
5200504 200820	1050	30.0	68437.50	31.04	0	1	0
5200604 200820	1050	30.1	66425.00	31.11	0	1	0
5200704 200820	1050	30.2	69337.50	31.06	0	1	0
5200804 200820	1050	30.3	68587.50	31.13	0	1	0
5200904 200820	1050	30.4	68962.50	31.20	0	1	0
5201004 200820	1050	30.5	67175.00	31.20	0	1	0
5201104 200820	1050	30.6	67887.50	31.18	0	1	0
5201213 200820	1050	30.7	68725.00	31.17	0	1	0
5201313 200820	1050	30.8	68475.00	31.12	0	1	0
5201413 200820	1050	30.9	67625.00	31.22	0	1	0
5201513 200820	1050	31.0	67175.00	31.24	0	1	0
5201613 200820	1050	31.1	68525.00	31.19	0	1	0
5201713 200820	1050	31.2	67762.50	31.28	0	1	0
5201813 200820	1050	31.3	69350.00	31.21	0	1	0
5201913 200820	1050	31.4	68562.50	31.24	0	1	0
5202013 200820	1050	31.5	67525.00	31.23	0	1	0
5202113 200820	1050	31.6	68175.00	31.24	0	1	0
5202223 200820	1050	31.7	69350.00	31.26	0	1	0
5202323 200820	1050	31.8	70112.50	31.28	0	1	0
5202423 200820	1050	31.9	66487.50	31.36	0	1	0
5202523 200820	1050	32.0	68400.00	31.31	0	1	0
5202623 200820	1050	32.1	67825.00	31.36	0	1	0
5202723 200820	1050	32.2	66275.00	31.33	0	1	0
5202823 200820	1050	32.3	67937.50	31.26	0	1	0
5202923 200820	1050	32.4	67137.50	31.20	0	1	0
5203023 200820	1050	32.5	68737.50	31.14	0	1	0
5203122 200820	1050	32.6	67100.00	31.19	0	1	0
5203222 200820	1050	32.7	67275.00	31.14	0	1	0
5203322 200820	1050	32.8	67375.00	31.05	0	1	0
5203422 200820	1050	32.9	67625.00	30.92	0	1	0
5203522 200820	1050	33.0	68625.00	30.98	0	1	0
5203622 200820	1050	33.1	65425.00	30.99	0	1	0
5203722 200820	1050	33.2	68500.00	30.88	0	1	0
5203822 200820	1050	33.3	65987.50	30.98	0	1	0
5203922 200820	1050	33.4	68587.50	30.89	0	1	0
5204022 200820	1050	33.5	70887.50	30.96	0	1	0
5204122 200820	1050	33.6	67700.00	31.05	0	1	0
5204232 200820	1050	33.7	68437.50	31.08	0	1	0
5204332 200820	1050	33.8	69275.00	31.13	0	1	0
5204432 200820	1050	33.9	66662.50	31.22	0	1	0
5204532 200820	1050	34.0	67737.50	31.17	0	1	0
5204632 200820	1050	34.1	67025.00	31.13	0	1	0
5204732 200820	1050	34.2	68912.50	31.21	0	1	0
5204832 200820	1050	34.3	69187.50	31.22	0	1	0
5204932 200820	1050	34.4	67000.00	31.37	0	1	0
5205031 200820	1050	34.5	66500.00	31.30	0	1	0
5205131 200820	1050	34.6	67537.50	31.10	0	1	0
5205241 200820	1050	34.7	68012.50	31.09	0	1	0
5205341 200820	1050	34.8	67162.50	31.07	0	1	0
5205441 200820	1050	34.9	68212.50	30.98	0	1	0
5205541 200820	1050	35.0	69575.00	31.05	0	1	0
5205641 200820	1050	35.1	65937.50	31.13	0	1	0
5205741 200820	1050	35.2	68375.00	31.08	0	1	0
5205841 200820	1050	35.3	69387.50	31.06	0	1	0
5205941 200820	1050	35.4	67525.00	31.07	0	1	0
5206041 200820	1050	35.5	66150.00	31.09	0	1	0
5206141 200820	1050	35.6	67500.00	31.07	0	1	0
5206251 200820	1050	35.7	68462.50	31.07	0	1	0
5206351 200820	1050	35.8	68562.50	31.09	0	1	0
5206441 200820	1050	35.9	67437.50	31.16	0	1	0
5206551 200820	1050	36.0	67437.50	31.12	0	1	0
5206651 200820	1050	36.1	67450.00	31.02	0	1	0
5206751 200820	1050	36.2	69500.00	31.09	0	1	0
5206850 200820	1050	36.3	67650.00	31.14	0	1	0
5206940 200820	1050	36.4	66800.00	31.07	0	1	0
5207050 200820	1050	36.5	66425.00	31.03	0	1	0
5207150 200820	1050	36.6	67762.50	31.05	0	1	0
5207250 200820	1050	36.7	67387.50	31.06	0	1	0
5207350 200820	1050	36.8	68725.00	31.01	0	1	0
5207450 200820	1050	36.9	69887.50	31.02	0	1	0
5207550 200820	1050	37.0	67550.00	31.13	0	1	0
5207650 200820	1050	37.1	69975.00	31.13	0	1	0
5207750 200820	1050	37.2	67112.50	31.24	0	1	0
5207850 200820	1050	37.3	68700.00	31.14	0	1	0
5207950 200820	1050	37.4	66587.50	31.18	0	1	0
5208050 200820	1050	37.5	68712.50	31.18	0	1	0
5208150 200820	1050	37.6	68775.00	31.28	0	1	0
5208260 200820	1050	37.7	67962.50	31.32	0	1	0
5208360 200820	1050	37.8	69312.50	31.35	0	1	0
5208460 200820	1050	37.9	68137.50	31.38	0	1	0
5208560 200820	1050	38.0	67462.50	31.30	0	1	0
5208660 200820	1050	38.1	68512.50	31.29	0	1	0
5208760 200820	1050	38.2	67650.00	31.23	0	1	0
5208859 200820	1050	38.3	68037.50	31.25	0	1	0
5208959 200820	1050	38.4	66525.00	31.22	0	1	0
5209059 200820	1050	38.5	65600.00	31.22	0	1	0
5209159 200820	1050	38.6	67575.00	31.08	0	1	0
5209289 200820	1050	38.7	69687.50	31.02	0	1	0
5209369 200820	1050	38.8	66837.50	31.10	0	1	0
5209469 200820	1050	38.9	68325.00	30.99	0	1	0
5209569 200820	1050	39.0	65912.50	31.00	0	1	0
5209669 200820	1050	39.1	67575.00	30.93	0	1	0
5209769 200820	1050	39.2	67125.00	30.89	0	1	0
5209869 200820	1050	39.3	66787.50	30.86	0	1	0
5209970 200820	1050	39.4	68837.50	30.81	0	1	0
5210069 200820	1050	39.5	69487.50	30.91	0	1	0
5210169 200820	1050	39.6	67862.50	31.09	0	1	0
5210279 200820	1050	39.7	67862.50	31.10	0	1	0
5210369 200820	1050	39.8	65337.50	31.02	0	1	0
5210469 200820	1050	39.9	67562.50	30.95	0	1	0
5210569 200820	1050	40.0	67137.50	30.92	0	1	0
5210669 200820	1050	40.1	68775.00	30.97	0	1	0
5210779 200820	1050	40.2	68325.00	31.02	0	1	0
5210869 200820	1050	40.3	68662.50	31.08	0	1	0
5210969 200820	1050	40.4	67512.50	31.16	0	1	0
5211069 200820	1050	40.5	69000.00	31.10	0	1	0
5211169 200820	1050	40.6	66875.00	31.08	0	1	0
5211279 200820	1050	40.7	68462.50	31.04	0	1	0
5211379 200820	1050	40.8	68425.00	31.06	0	1	0
5211479 200820	1050	40.9	67187.50	31.20	0	1	0
5211579 200820	1050	41.0	66962.50	31.19	0	1	0
5211679 200820	1050	41.1	67437.50	31.18	0	1	0
5211779 200820	1050	41.2	64925.00	31.12	0	1	0
5211879 200820	1050	41.3	67137.50	30.97	0	1	0
5211978 200820	1050	41.4	68162.50	30.90	0	1	0
5212079 200820	1050	41.5	66987.50	30.93	0	1	0
5212179 200820	1050	41.6	67262.50	30.84	0	1	0
5212288 200820	1050	41.7	67162.50	30.85	0	1	0
5212388 200820	1050	41.8	67700.00	30.79	0	1	0
5212488 200820	1050	41.9	67375.00	30.76	0	1	0
5212588 200820	1050	42.0	68375.00	30.77	0	1	0
5212688 200820	1050	42.1	68187.50	30.83	0	1	0
5212788 200820	1050	42.2	68250.00	30.87	0	1	0
5212888 200820	1050	42.3	69537.50	31.02	0	1	0
5212988 200820	1050	42.4	68975.00	31.12	0	1	0
5213088 200820	1050	42.5	67562.50	31.16	0	1	0
5213188 200820	1050	42.6	69362.50	31.19	0	1	0
5213298 200820	1050	42.7	66150.00	31.28	0	1	0
5213398 200820	1050	42.8	68637.50	31.24	0	1	0
5213498 200820	1050	42.9	67150.00	31.28	0	1	0
5213598 200820	1050	43.0	66812.50	31.27	0	1	0
5213698 200820	1050	43.1	68937.50	31.20	0	1	0
5213798 200820	1050	43.2	68012.50	31.23	0	1	0
5213898 200820	1050	43.3	68900.00	31.22	0	1	0
5213997 200820	1050	43.4	67525.00	31.19	0	1	0
5214098 200820	1050	43.5	66275.00	31.13	0	1	0
5214197 200820	1050	43.6	66262.50	31.07	0	1	0
5214297 200820	1050	43.7	67275.00	30.93	0	1	0
5214397 200820	1050	43.8	68212.50	30.98	0	1	0
5214497 200820	1050	43.9	66162.50	30.96	0	1	0
5214597 200820	1050	44.0	67287.50	30.92	0	1	0
5214697 200820	1050	44.1	66062.50	30.94	0	1	0
5214807 200820	1050	44.2	67225.00	30.81	0	1	0
5214897 200820	1050	44.3	67575.00	30.77	0	1	0
5214997 200820	1050	44.4	67937.50	30.71	0	1	0
5215097 200820	1050	44.5	67550.00	30.73	0	1	0
5215197 200820	1050	44.6	69037.50	30.79	0	1	0
5215307 200820	1050	44.7	69512.50	30.91	0	1	0
5215407 200820	1050	44.8	67587.50	31.02	0	1	0
5215507 200820	1050	44.9	68037.50	30.99	0	1	0
5215607 200820	1050	45.0	69050.00	31.07	0	1	0
5215707 200820	1050	45.1	69262.50	31.15	0	1	0
5215807 200820	1050	45.2	67450.00	31.29	0	1	0
5215906 200820	1050	45.3	69200.00	31.31	0	1	0
5216006 200820	1050	45.4	67837.50	31.38	0	1	0
5216106 200820	1050	45.5	66775.00	31.37	0	1	0
5216206 200820	1050	45.6	68625.00	31.34	0	1	0
5216316 200820	1050	45.7	67750.00	31.32	0	1	0
5216416 200820	1050	45.8	68112.50	31.24	0	1	0
5216516 200820	1050	45.9	68225.00	31.26	0	1	0
5216616 200820	1050	46.0	69350.00	31.27	0	1	0
5216716 200820	1050	46.1	68187.50	31.29	0	1	0
5216816 200820	1050	46.2	68600.00	31.24	0	1	0
5216916 200820	1050	46.3	68787.50	31.29	0	1	0
5217016 200820	1050	46.4	66650.00	31.27	0	1	0
5217116 200820	1050	46.5	67437.50	31.22	0	1	0
5217216 200820	1050	46.6	66800.00	31.25	0	1	0
5217326 200820	1050	46.7	67512.50	31.17	0	1	0
5217426 200820	1050	46.8	67262.50	31.15	0	1	0
5217526 200820	1050	46.9	67437.50	31.12	0	1	0
5217625 200820	1050	47.0	68525.00	31.08	0	1	0
5217725 200820	1050	47.1	68050.00	31.04	0	1	0
5217825 200820	1050	47.2	68075.00	31.04	0	1	0
5217925 200820	1050	47.3	67462.50	31.01	0	1	0
5218025 200820	1050	47.4	69325.00	30.95	0	1	0
5218125 200820	1050	47.5	67625.00	31.07	0	1	0
5218225 200820	1050	47.6	65437.50	31.08	0	1	0
5218325 200820	1050	47.7	67150.00	31.02	0	1	0
5218425 200820	1050	47.8	66937.50	31.01	0	1	0
5218525 200820	1050	47.9	68575.00	30.99	0	1	0
5218625 200820	1050	48.0	66937.50	31.04	0	1	0
5218725 200820	1050	48.1	67312.50	30.97	0	1	0
5218825 200820	1050	48.2	66137.50	30.94	0	1	0
5218925 200820	1050	48.3	67987.50	30.85	0	1	0
5219025 200820	1050	48.4	68287.50	30.87	0	1	0
5219125 200820	1050	48.5	70150.00	30.83	0	1	0
5219225 200820	1050	48.6	68600.00	30.94	0	1	0
5219335 200820	1050	48.7	69512.50	31.08	0	1	0
5219435 200820	1050	48.8	68100.00	31.19	0	1	0
5219535 200820	1050	48.9	67125.00	31.24	0	1	0
5219635 200820	1050	49.0	68075.00	31.18	0	1	0
5219734 200820	1050	49.1	67975.00	31.23	0	1	0
5219834 200820	1050	49.2	69662.50	31.26	0	1	0
5219934 200820	1050	49.3	67500.00	31.42	0	1	0
5220034 200820	1050	49.4	67512.50	31.39	0	1	0
5220134 200820	1050	49.5	68275.00	31.36	0	1	0
5220234 200820	1050	49.6	67100.00	31.28	0	1	0
5220344 200820	1050	49.7	68012.50	31.21	0	1	0
5220444 200820	1050	49.8	68250.00	31.14	0	1	0
5220544 200820	1050	49.9	67412.50	31.15	0	1	0
5220644 200820	1050	50.0	68000.00	31.16	0	1	0
5220744 200820	1050	50.1	67275.00	31.16	0	1	0
5220844 200820	1050	50.2	67200.00	31.12	0	1	0
5220944 200820	1050	50.3	67987.50	31.01	0	1	0
5221044 200820	1050	50.4	68600.00	31.04	0	1	0
5221144 200820	1050	50.5	67150.00	31.09	0	1	0
5221244 200820	1050	50.6	67350.00	31.03	0	1	0
5221344 200820	1050	50.7	65750.00	31.05	0	1	0
5221454 200820	1050	50.8	67850.00	30.94	0	1	0
5221544 200820	1050	50.9	68350.00	30.93	0	1	0
5221653 200820	1050	51.0	67662.50	30.97	0	1	0
5221743 200820	1050	51.1	67950.00	30.95	0	1	0
5221853 200820	1050	51.2	68500.00	30.98	0	1	0
5221953 200820	1050	51.3	68950.00	31.04	0	1	0
5222043 200820	1050	51.4	67925.00	31.09	0	1	0
5222153 200820	1050	51.5	68237.50	31.05	0	1	0
5222253 200820	1050	51.6	67425.00	31.10	0	1	0
5222353 200820	1050	51.7	67425.00	31.11	0	1	0
5222453 200820	1050	51.8	67287.50	31.18	0	1	0
5222553 200820	1050	51.9	67950.00	31.16	0	1	0
5222653 200820	1050	52.0	68100.00	31.14	0	1	0
5222753 200820	1050	52.1	67987.50	31.16	0	1	0
5222853 200820	1050	52.2	66662.50	31.16	0	1	0
5222953 200820	1050	52.3	65987.50	31.08	0	1	0
5223053 200820	1050	52.4	67500.00	30.94	0	1	0
5223153 200820	1050	52.5	68987.50	30.93	0	1	0
5223253 200820	1050	52.6	67200.00	30.96	0	1	0
5223353 200820	1050	52.7	68237.50	30.95	0	1	0
5223463 200820	1050	52.8	67087.50	30.99	0	1	0
5223562 200820	1050	52.9	67387.50	30.98	0	1	0
5223662 200820	1050	53.0	67300.00	30.95	0	1	0
5223762 200820	1050	53.1	67262.50	30.92	0	1	0
5223862 200820	1050	53.2	68875.00	30.88	0	1	0
5223962 200820	1050	53.3	69600.00	30.98	0	1	0
5224062 200820	1050	53.4	67750.00	31.14	0	1	0
5224162 200820	1050	53.5	68600.00	31.16	0	1	0
5224262 200820	1050	53.6	67212.50	31.14	0	1	0
5224362 200820	1050	53.7	67425.00	31.14	0	1	0
5224472 200820	1050	53.8	66725.00	31.10	0	1	0
5224572 200820	1050	53.9	66600.00	31.09	0	1	0
5224672 200820	1050	54.0	66887.50	31.05	0	1	0
5224772 200820	1050	54.1	68450.00	31.03	0	1	0
5224872 200820	1050	54.2	69437.50	31.09	0	1	0
5224972 200820	1050	54.3	67762.50	31.11	0	1	0
5225072 200820	1050	54.4	67012.50	31.03	0	1	0
5225172 200820	1050	54.5	68762.50	31.00	0	1	0
5225272 200820	1050	54.6	67262.50	31.00	0	1	0
5225371 200820	1050	54.7	68587.50	31.00	0	1	0
5225471 200820	1050	54.8	69337.50	31.06	0	1	0
5225571 200820	1050	54.9	67000.00	31.17	0	1	0
5225671 200820	1050	55.0	66387.50	31.19	0	1	0
5225771 200820	1050	55.1	71387.50	31.17	0	1	0
5225881 200820	1050	55.2	67162.50	31.30	0	1	0
5225971 200820	1050	55.3	67275.00	31.20	0	1	0
5226071 200820	1050	55.4	68275.00	31.18	0	1	0
5226181 200820	1050	55.5	67237.50	31.23	0	1	0
5226271 200820	1050	55.6	70100.00	31.17	0	1	0
5226381 200820	1050	55.7	67812.50	31.29	0	1	0
5226481 200820	1050	55.8	68100.00	31.26	0	1	0
5226581 200820	1050	55.9	66812.50	31.20	0	1	0
5226681 200820	1050	56.0	67100.00	31.19	0	1	0
5226781 200820	1050	56.1	68612.50	31.23	0	1	0
5226881 200820	1050	56.2	67425.00	31.10	0	1	0
5226981 200820	1050	56.3	67650.00	31.11	0	1	0
5227081 200820	1050	56.4	67537.50	31.13	0	1	0
5227181 200820	1050	56.5	69187.50	31.10	0	1	0
5227280 200820	1050	56.6	67837.50	31.19	0	1	0
5227381 200820	1050	56.7	68350.00	31.08	0	1	0
5227490 200820	1050	56.8	67575.00	31.11	0	1	0
5227590 200820	1050	56.9	67612.50	31.08	0	1	0
5227690 200820	1050	57.0	68887.50	31.12	0	1	0
5227790 200820	1050	57.1	67987.50	31.20	0	1	0
5227890 200820	1050	57.2	67862.50	31.17	0	1	0
5227990 200820	1050	57.3	69125.00	31.19	0	1	0
5228090 200820	1050	57.4	67887.50	31.26	0	1	0
5228190 200820	1050	57.5	68375.00	31.27	0	1	0
5228290 200820	1050	57.6	66725.00	31.24	0	1	0
5228390 200820	1050	57.7	67212.50	31.19	0	1	0
5228500 200820	1050	57.8	68162.50	31.14	0	1	0
5228600 200820	1050	57.9	66937.50	31.16	0	1	0
5228700 200820	1050	58.0	69612.50	31.13	0	1	0
5228800 200820	1050	58.1	67250.00	31.16	0	1	0
5228900 200820	1050	58.2	68812.50	31.13	0	1	0
5229000 200820	1050	58.3	68112.50	31.17	0	1	0
5229099 200820	1050	58.4	65887.50	31.13	0	1	0
5229200 200820	1050	58.5	67687.50	31.04	0	1	0
5229299 200820	1050	58.6	67037.50	31.01	0	1	0
5229399 200820	1050	58.7	66625.00	31.02	0	1	0
5229499 200820	1050	58.8	67287.50	31.00	0	1	0
5229599 200820	1050	58.9	68512.50	30.96	0	1	0
5229699 200820	1050	59.0	66450.00	31.03	0	1	0
5229799 200820	1050	59.1	67437.50	30.88	0	1	0
5229909 200820	1050	59.2	69050.00	30.89	0	1	0
5229999 200820	1050	59.3	67025.00	30.90	0	1	0
5230099 200820	1050	59.4	67362.50	30.85	0	1	0
5230199 200820	1050	59.5	68450.00	30.92	0	1	0
5230299 200820	1050	59.6	67362.50	30.96	0	1	0
5230409 200820	1050	59.7	67775.00	30.97	0	1	0
5230509 200820	1050	59.8	66862.50	31.02	0	1	0
5230609 200820	1050	59.9	67162.50	31.00	0	1	0
5230709 200820	1051	0.0	67162.50	30.94	0	1	0
5230809 200820	1051	0.1	68912.50	30.97	0	1	0
5230909 200820	1051	0.2	66612.50	31.04	0	1	0
5231009 200820	1051	0.3	68637.50	30.93	0	1	0
5231109 200820	1051	0.4	66325.00	31.00	0	1	0
5231209 200820	1051	0.5	68187.50	30.96	0	1	0
5231309 200820	1051	0.6	68287.50	30.94	0	1	0
5231409 200820	1051	0.7	69512.50	30.99	0	1	0
5231519 200820	1051	0.8	68650.00	31.06	0	1	0
5231619 200820	1051	0.9	68662.50	31.15	0	1	0
5231719 200820	1051	1.0	67400.00	31.21	0	1	0
5231819 200820	1051	1.1	68937.50	31.22	0	1	0
5231919 200820	1051	1.2	68912.50	31.22	0	1	0
5232019 200820	1051	1.3	69475.00	31.33	0	1	0
5232119 200820	1051	1.4	68475.00	31.37	0	1	0
5232219 200820	1051	1.5	68787.50	31.46	0	1	0
5232319 200820	1051	1.6	66825.00	31.49	0	1	0
5232419 200820	1051	1.7	68937.50	31.42	0	1	0
5232528 200820	1051	1.8	69775.00	31.40	0	1	0
5232618 200820	1051	1.9	67012.50	31.45	0	1	0
5232728 200820	1051	2.0	68437.50	31.37	0	1	0
5232818 200820	1051	2.1	68762.50	31.42	0	1	0
5232928 200820	1051	2.2	68075.00	31.41	0	1	0
5233028 200820	1051	2.3	66362.50	31.38	0	1	0
5233118 200820	1051	2.4	67750.00	31.24	0	1	0
5233228 200820	1051	2.5	68175.00	31.20	0	1	0
5233328 200820	1051	2.6	68537.50	31.18	0	1	0
5233428 200820	1051	2.7	68350.00	31.25	0	1	0
5233528 200820	1051	2.8	67887.50	31.23	0	1	0
5233628 200820	1051	2.9	67200.00	31.14	0	1	0
5233728 200820	1051	3.0	67287.50	31.15	0	1	0
5233828 200820	1051	3.1	68275.00	31.10	0	1	0
5233928 200820	1051	3.2	67337.50	31.08	0	1	0
5234028 200820	1051	3.3	69100.00	31.04	0	1	0
5234128 200820	1051	3.4	68900.00	31.17	0	1	0
5234228 200820	1051	3.5	68125.00	31.22	0	1	0
5234328 200820	1051	3.6	67162.50	31.22	0	1	0
5234427 200820	1051	3.7	68625.00	31.15	0	1	0
5234537 200820	1051	3.8	66712.50	31.17	0	1	0
5234637 200820	1051	3.9	67100.00	31.11	0	1	0
5234737 200820	1051	4.0	69550.00	31.11	0	1	0
5234837 200820	1051	4.1	67825.00	31.21	0	1	0
5234937 200820	1051	4.2	68437.50	31.19	0	1	0
5235037 200820	1051	4.3	67812.50	31.24	0	1	0
5235137 200820	1051	4.4	68687.50	31.18	0	1	0
5235237 200820	1051	4.5	68112.50	31.17	0	1	0
5235337 200820	1051	4.6	68000.00	31.17	0	1	0
5235437 200820	1051	4.7	65912.50	31.21	0	1	0
5235547 200820	1051	4.8	68075.00	31.09	0	1	0
5235647 200820	1051	4.9	67437.50	31.15	0	1	0
5235747 200820	1051	5.0	69062.50	31.16	0	1	0
5235847 200820	1051	5.1	68937.50	31.14	0	1	0
5235947 200820	1051	5.2	69387.50	31.19	0	1	0
5236047 200820	1051	5.3	67812.50	31.23	0	1	0
5236147 200820	1051	5.4	65750.00	31.23	0	1	0
5236247 200820	1051	5.5	69787.50	31.10	0	1	0
5236346 200820	1051	5.6	66012.50	31.18	0	1	0
5236446 200820	1051	5.7	68775.00	31.09	0	1	0
5236546 200820	1051	5.8	69337.50	31.22	0	1	0
5236646 200820	1051	5.9	68500.00	31.27	0	1	0
5236746 200820	1051	6.0	67025.00	31.32	0	1	0
5236846 200820	1051	6.1	67462.50	31.23	0	1	0
5236956 200820	1051	6.2	67825.00	31.16	0	1	0
5237046 200820	1051	6.3	67462.50	31.09	0	1	0
5237146 200820	1051	6.4	66962.50	31.08	0	1	0
5237256 200820	1051	6.5	69187.50	31.13	0	1	0
5237346 200820	1051	6.6	67450.00	31.10	0	1	0
5237456 200820	1051	6.7	66500.00	31.17	0	1	0
5237556 200820	1051	6.8	67200.00	31.07	0	1	0
5237656 200820	1051	6.9	67562.50	30.97	0	1	0
5237756 200820	1051	7.0	69125.00	30.93	0	1	0
5237856 200820	1051	7.1	66750.00	31.02	0	1	0
5237956 200820	1051	7.2	66575.00	30.99	0	1	0
5238056 200820	1051	7.3	68300.00	30.93	0	1	0
5238155 200820	1051	7.4	66362.50	30.97	0	1	0
5238255 200820	1051	7.5	68150.00	30.95	0	1	0
5238355 200820	1051	7.6	68675.00	30.90	0	1	0
5238455 200820	1051	7.7	67325.00	30.95	0	1	0
5238565 200820	1051	7.8	68800.00	30.99	0	1	0
5238665 200820	1051	7.9	71000.00	31.06	0	1	0
5238765 200820	1051	8.0	67450.00	31.22	0	1	0
5238865 200820	1051	8.1	67125.00	31.14	0	1	0
5238965 200820	1051	8.2	67725.00	31.16	0	1	0
5239065 200820	1051	8.3	67462.50	31.21	0	1	0
5239165 200820	1051	8.4	67862.50	31.17	0	1	0
5239265 200820	1051	8.5	67537.50	31.24	0	1	0
5239365 200820	1051	8.6	68500.00	31.21	0	1	0
5239465 200820	1051	8.7	67887.50	31.21	0	1	0
5239575 200820	1051	8.8	66275.00	31.23	0	1	0
5239675 200820	1051	8.9	69462.50	31.12	0	1	0
5239775 200820	1051	9.0	68325.00	31.05	0	1	0
5239875 200820	1051	9.1	67950.00	31.09	0	1	0
5239975 200820	1051	9.2	68737.50	31.12	0	1	0
5240074 200820	1051	9.3	67212.50	31.17	0	1	0
5240175 200820	1051	9.4	68187.50	31.16	0	1	0
5240275 200820	1051	9.5	69287.50	31.17	0	1	0
5240374 200820	1051	9.6	69037.50	31.25	0	1	0
5240474 200820	1051	9.7	68075.00	31.28	0	1	0
5240574 200820	1051	9.8	67650.00	31.28	0	1	0
5240674 200820	1051	9.9	67537.50	31.35	0	1	0
5240783 200820	1051	10.0	67712.50	31.26	0	1	0
5240883 200820	1051	10.1	68087.50	31.23	0	1	0
5240983 200820	1051	10.2	67900.00	31.24	0	1	0
5241083 200820	1051	10.3	67862.50	31.20	0	1	0
5241183 200820	1051	10.4	65787.50	31.23	0	1	0
5241283 200820	1051	10.5	67625.00	31.12	0	1	0
5241383 200820	1051	10.6	68225.00	31.05	0	1	0
5241483 200820	1051	10.7	68350.00	31.01	0	1	0
5241583 200820	1051	10.8	66887.50	31.02	0	1	0
5241683 200820	1051	10.9	68625.00	30.99	0	1	0
5241783 200820	1051	11.0	67662.50	31.04	0	1	0
5241883 200820	1051	11.1	68250.00	31.04	0	1	0
5241983 200820	1051	11.2	68375.00	31.04	0	1	0
5242083 200820	1051	11.3	66837.50	31.06	0	1	0
5242183 200820	1051	11.4	68450.00	31.02	0	1	0
5242282 200820	1051	11.5	69087.50	31.14	0	1	0
5242383 200820	1051	11.6	68512.50	31.20	0	1	0
5242482 200820	1051	11.7	69362.50	31.22	0	1	0
5242592 200820	1051	11.8	69350.00	31.26	0	1	0
5242692 200820	1051	11.9	68587.50	31.37	0	1	0
5242792 200820	1051	12.0	67475.00	31.37	0	1	0
5242892 200820	1051	12.1	68800.00	31.36	0	1	0
5242992 200820	1051	12.2	67687.50	31.39	0	1	0
5243092 200820	1051	12.3	69737.50	31.36	0	1	0
5243192 200820	1051	12.4	68987.50	31.49	0	1	0
5243292 200820	1051	12.5	67637.50	31.51	0	1	0
5243392 200820	1051	12.6	68412.50	31.45	0	1	0
5243492 200820	1051	12.7	67312.50	31.44	0	1	0
5243602 200820	1051	12.8	67812.50	31.35	0	1	0
5243702 200820	1051	12.9	66612.50	31.28	0	1	0
5243802 200820	1051	13.0	67487.50	31.19	0	1	0
5243902 200820	1051	13.1	68712.50	31.19	0	1	0
5244002 200820	1051	13.2	68300.00	31.19	0	1	0
5244101 200820	1051	13.3	67300.00	31.22	0	1	0
5244202 200820	1051	13.4	67737.50	31.11	0	1	0
5244301 200820	1051	13.5	67612.50	31.05	0	1	0
5244401 200820	1051	13.6	67287.50	31.05	0	1	0
5244501 200820	1051	13.7	65500.00	31.00	0	1	0
5244601 200820	1051	13.8	68025.00	30.92	0	1	0
5244701 200820	1051	13.9	66825.00	30.93	0	1	0
5244801 200820	1051	14.0	68887.50	30.94	0	1	0
5244901 200820	1051	14.1	66837.50	31.00	0	1	0
5245011 200820	1051	14.2	68362.50	30.91	0	1	0
5245101 200820	1051	14.3	69062.50	30.92	0	1	0
5245201 200820	1051	14.4	68550.00	31.00	0	1	0
5245311 200820	1051	14.5	68425.00	31.03	0	1	0
5245411 200820	1051	14.6	66100.00	31.07	0	1	0
5245511 200820	1051	14.7	66912.50	31.02	0	1	0
5245611 200820	1051	14.8	67362.50	31.08	0	1	0
5245711 200820	1051	14.9	65975.00	31.05	0	1	0
5245811 200820	1051	15.0	68387.50	31.01	0	1	0
5245911 200820	1051	15.1	69337.50	30.99	0	1	0
5246010 200820	1051	15.2	67887.50	31.10	0	1	0
5246110 200820	1051	15.3	65987.50	31.08	0	1	0
5246210 200820	1051	15.4	66825.00	30.94	0	1	0
5246310 200820	1051	15.5	68537.50	30.86	0	1	0
5246410 200820	1051	15.6	67362.50	30.87	0	1	0
5246510 200820	1051	15.7	68262.50	30.93	0	1	0
5246620 200820	1051	15.8	66362.50	30.99	0	1	0
5246720 200820	1051	15.9	69575.00	30.94	0	1	0
5246820 200820	1051	16.0	67537.50	31.10	0	1	0
5246920 200820	1051	16.1	68275.00	31.07	0	1	0
5247020 200820	1051	16.2	68125.00	31.02	0	1	0
5247120 200820	1051	16.3	67925.00	31.03	0	1	0
5247220 200820	1051	16.4	67387.50	31.12	0	1	0
5247320 200820	1051	16.5	67950.00	31.14	0	1	0
5247420 200820	1051	16.6	68787.50	31.11	0	1	0
5247520 200820	1051	16.7	67237.50	31.18	0	1	0
5247630 200820	1051	16.8	68550.00	31.13	0	1	0
5247730 200820	1051	16.9	69075.00	31.23	0	1	0
5247829 200820	1051	17.0	68325.00	31.21	0	1	0
5247930 200820	1051	17.1	66937.50	31.24	0	1	0
5248030 200820	1051	17.2	67300.00	31.18	0	1	0
5248130 200820	1051	17.3	66800.00	31.15	0	1	0
5248230 200820	1051	17.4	68550.00	31.10	0	1	0
5248330 200820	1051	17.5	68350.00	31.15	0	1	0
5248430 200820	1051	17.6	66325.00	31.17	0	1	0
5248530 200820	1051	17.7	66887.50	31.06	0	1	0
5248630 200820	1051	17.8	67562.50	31.04	0	1	0
5248729 200820	1051	17.9	68350.00	31.00	0	1	0
5248829 200820	1051	18.0	65450.00	30.96	0	1	0
5248929 200820	1051	18.1	69412.50	30.83	0	1	0
5249039 200820	1051	18.2	68637.50	30.94	0	1	0
5249129 200820	1051	18.3	69762.50	31.00	0	1	0
5249229 200820	1051	18.4	67200.00	31.14	0	1	0
5249329 200820	1051	18.5	67550.00	31.08	0	1	0
5249429 200820	1051	18.6	67387.50	31.04	0	1	0
5249539 200820	1051	18.7	69125.00	31.09	0	1	0
5249639 200820	1051	18.8	66375.00	31.19	0	1	0
5249739 200820	1051	18.9	66887.50	31.14	0	1	0
5249839 200820	1051	19.0	65850.00	31.07	0	1	0
5249939 200820	1051	19.1	67025.00	31.09	0	1	0
5250039 200820	1051	19.2	68025.00	30.98	0	1	0
5250139 200820	1051	19.3	67337.50	30.95	0	1	0
5250239 200820	1051	19.4	68575.00	30.84	0	1	0
5250339 200820	1051	19.5	68362.50	30.91	0	1	0
5250439 200820	1051	19.6	66125.00	30.94	0	1	0
5250539 200820	1051	19.7	66237.50	30.89	0	1	0
5250648 200820	1051	19.8	69337.50	30.76	0	1	0
5250748 200820	1051	19.9	68662.50	30.89	0	1	0
5250848 200820	1051	20.0	68325.00	30.97	0	1	0
5250948 200820	1051	20.1	66862.50	31.08	0	1	0
5251048 200820	1051	20.2	68012.50	31.07	0	1	0
5251148 200820	1051	20.3	69187.50	31.07	0	1	0
5251248 200820	1051	20.4	68762.50	31.16	0	1	0
5251348 200820	1051	20.5	67800.00	31.16	0	1	0
5251448 200820	1051	20.6	68012.50	31.14	0	1	0
5251548 200820	1051	20.7	68275.00	31.22	0	1	0
5251658 200820	1051	20.8	67575.00	31.32	0	1	0
5251758 200820	1051	20.9	68512.50	31.24	0	1	0
5251858 200820	1051	21.0	67275.00	31.23	0	1	0
5251958 200820	1051	21.1	68162.50	31.18	0	1	0
5252058 200820	1051	21.2	67787.50	31.24	0	1	0
5252158 200820	1051	21.3	68237.50	31.23	0	1	0
5252258 200820	1051	21.4	67387.50	31.19	0	1	0
5252358 200820	1051	21.5	68287.50	31.13	0	1	0
5252457 200820	1051	21.6	68425.00	31.15	0	1	0
5252557 200820	1051	21.7	68237.50	31.17	0	1	0
5252657 200820	1051	21.8	67662.50	31.16	0	1	0
5252757 200820	1051	21.9	65537.50	31.17	0	1	0
5252857 200820	1051	22.0	68650.00	31.03	0	1	0
5252957 200820	1051	22.1	67400.00	31.10	0	1	0
5253057 200820	1051	22.2	66487.50	31.06	0	1	0
5253157 200820	1051	22.3	68812.50	31.00	0	1	0
5253257 200820	1051	22.4	68137.50	31.03	0	1	0
5253357 200820	1051	22.5	68375.00	31.06	0	1	0
5253457 200820	1051	22.6	68600.00	31.07	0	1	0
5253567 200820	1051	22.7	67650.00	31.08	0	1	0
5253667 200820	1051	22.8	68812.50	31.05	0	1	0
5253767 200820	1051	22.9	68012.50	31.10	0	1	0
5253867 200820	1051	23.0	67862.50	31.21	0	1	0
5253967 200820	1051	23.1	67512.50	31.18	0	1	0
5254067 200820	1051	23.2	68600.00	31.18	0	1	0
5254167 200820	1051	23.3	67662.50	31.28	0	1	0
5254267 200820	1051	23.4	66350.00	31.23	0	1	0
5254366 200820	1051	23.5	66650.00	31.14	0	1	0
5254466 200820	1051	23.6	68712.50	31.07	0	1	0
5254567 200820	1051	23.7	66675.00	31.07	0	1	0
5254676 200820	1051	23.8	68537.50	31.03	0	1	0
5254776 200820	1051	23.9	68150.00	31.02	0	1	0
5254876 200820	1051	24.0	68762.50	31.02	0	1	0
5254976 200820	1051	24.1	69550.00	31.06	0	1	0
5255076 200820	1051	24.2	67675.00	31.15	0	1	0
5255176 200820	1051	24.3	67762.50	31.11	0	1	0
5255276 200820	1051	24.4	67250.00	31.12	0	1	0
5255376 200820	1051	24.5	67687.50	31.16	0	1	0
5255476 200820	1051	24.6	68450.00	31.20	0	1	0
5255576 200820	1051	24.7	67325.00	31.19	0	1	0
5255686 200820	1051	24.8	67925.00	31.22	0	1	0
5255786 200820	1051	24.9	67625.00	31.19	0	1	0
5255886 200820	1051	25.0	66612.50	31.17	0	1	0
5255986 200820	1051	25.1	67112.50	31.07	0	1	0
5256086 200820	1051	25.2	69287.50	30.96	0	1	0
5256186 200820	1051	25.3	67225.00	31.04	0	1	0
5256286 200820	1051	25.4	67525.00	31.01	0	1	0
5256385 200820	1051	25.5	64862.50	31.02	0	1	0
5256485 200820	1051	25.6	68250.00	30.90	0	1	0
5256585 200820	1051	25.7	67150.00	30.89	0	1	0
5256685 200820	1051	25.8	66725.00	30.88	0	1	0
5256785 200820	1051	25.9	68037.50	30.83	0	1	0
5256885 200820	1051	26.0	68662.50	30.85	0	1	0
5256985 200820	1051	26.1	66900.00	30.94	0	1	0
5257085 200820	1051	26.2	67650.00	30.93	0	1	0
5257185 200820	1051	26.3	68000.00	30.85	0	1	0
5257285 200820	1051	26.4	68600.00	30.89	0	1	0
5257385 200820	1051	26.5	67437.50	30.94	0	1	0
5257485 200820	1051	26.6	69087.50	31.05	0	1	0
5257585 200820	1051	26.7	68812.50	31.09	0	1	0
5257695 200820	1051	26.8	66912.50	31.17	0	1	0
5257795 200820	1051	26.9	66925.00	31.17	0	1	0
5257895 200820	1051	27.0	66550.00	31.12	0	1	0
5257995 200820	1051	27.1	69112.50	31.03	0	1	0
5258095 200820	1051	27.2	68600.00	31.13	0	1	0
5258195 200820	1051	27.3	68987.50	31.17	0	1	0
5258294 200820	1051	27.4	66212.50	31.22	0	1	0
5258394 200820	1051	27.5	66400.00	31.11	0	1	0
5258494 200820	1051	27.6	67000.00	31.06	0	1	0
5258594 200820	1051	27.7	65850.00	30.97	0	1	0
5258704 200820	1051	27.8	66687.50	30.83	0	1	0
5258804 200820	1051	27.9	68237.50	30.82	0	1	0
5258904 200820	1051	28.0	69225.00	30.88	0	1	0
5259004 200820	1051	28.1	67487.50	31.00	0	1	0
5259104 200820	1051	28.2	68975.00	30.93	0	1	0
5259204 200820	1051	28.3	67075.00	30.95	0	1	0
5259304 200820	1051	28.4	65925.00	30.86	0	1	0
5259404 200820	1051	28.5	66800.00	30.85	0	1	0
5259504 200820	1051	28.6	68862.50	30.87	0	1	0
5259604 200820	1051	28.7	69325.00	30.95	0	1	0
5259714 200820	1051	28.8	67725.00	31.11	0	1	0
5259804 200820	1051	28.9	67137.50	31.15	0	1	0
5259914 200820	1051	29.0	67225.00	31.10	0	1	0
5300004 200820	1051	29.1	65937.50	31.01	0	1	0
5300113 200820	1051	29.2	69550.00	30.94	0	1	0
5300213 200820	1051	29.3	66575.00	30.97	0	1	0
5300303 200820	1051	29.4	67750.00	30.95	0	1	0
5300413 200820	1051	29.5	68487.50	31.03	0	1	0
5300513 200820	1051	29.6	67162.50	31.11	0	1	0
5300613 200820	1051	29.7	67050.00	31.03	0	1	0
5300713 200820	1051	29.8	68537.50	30.93	0	1	0
5300813 200820	1051	29.9	68400.00	30.96	0	1	0
5300913 200820	1051	30.0	66337.50	31.02	0	1	0
5301013 200820	1051	30.1	67550.00	30.98	0	1	0
5301113 200820	1051	30.2	67387.50	31.05	0	1	0
5301213 200820	1051	30.3	67525.00	30.96	0	1	0
5301313 200820	1051	30.4	66962.50	31.00	0	1	0
5301413 200820	1051	30.5	67250.00	30.96	0	1	0
5301513 200820	1051	30.6	68437.50	30.91	0	1	0
5301613 200820	1051	30.7	68250.00	30.96	0	1	0
5301723 200820	1051	30.8	66525.00	31.02	0	1	0
5301822 200820	1051	30.9	68012.50	30.93	0	1	0
5301922 200820	1051	31.0	67637.50	30.91	0	1	0
5302022 200820	1051	31.1	69175.00	30.97	0	1	0
5302122 200820	1051	31.2	67262.50	31.04	0	1	0
5302222 200820	1051	31.3	68550.00	31.04	0	1	0
5302322 200820	1051	31.4	66675.00	31.08	0	1	0
5302422 200820	1051	31.5	69325.00	31.07	0	1	0
5302522 200820	1051	31.6	65275.00	31.16	0	1	0
5302622 200820	1051	31.7	66900.00	31.02	0	1	0
5302732 200820	1051	31.8	65700.00	30.96	0	1	0
5302832 200820	1051	31.9	67762.50	30.92	0	1	0
5302932 200820	1051	32.0	68762.50	30.91	0	1	0
5303032 200820	1051	32.1	67537.50	30.96	0	1	0
5303132 200820	1051	32.2	67037.50	30.89	0	1	0
5303232 200820	1051	32.3	67375.00	30.88	0	1	0
5303332 200820	1051	32.4	67187.50	30.83	0	1	0
5303432 200820	1051	32.5	68475.00	30.85	0	1	0
5303532 200820	1051	32.6	67887.50	30.81	0	1	0
5303632 200820	1051	32.7	66937.50	30.93	0	1	0
5303731 200820	1051	32.8	68550.00	30.93	0	1	0
5303831 200820	1051	32.9	66800.00	31.06	0	1	0
5303931 200820	1051	33.0	69162.50	31.01	0	1	0
5304031 200820	1051	33.1	68375.00	31.03	0	1	0
5304141 200820	1051	33.2	69162.50	31.07	0	1	0
5304231 200820	1051	33.3	68587.50	31.17	0	1	0
5304331 200820	1051	33.4	67900.00	31.22	0	1	0
5304441 200820	1051	33.5	66400.00	31.25	0	1	0
5304531 200820	1051	33.6	68500.00	31.16	0	1	0
5304641 200820	1051	33.7	67825.00	31.19	0	1	0
5304741 200820	1051	33.8	66562.50	31.23	0	1	0
5304841 200820	1051	33.9	68300.00	31.14	0	1	0
5304941 200820	1051	34.0	67725.00	31.20	0	1	0
5305041 200820	1051	34.1	66975.00	31.14	0	1	0
5305141 200820	1051	34.2	68087.50	31.08	0	1	0
5305241 200820	1051	34.3	66600.00	31.03	0	1	0
5305341 200820	1051	34.4	68200.00	30.94	0	1	0
5305441 200820	1051	34.5	68337.50	30.95	0	1	0
5305541 200820	1051	34.6	68175.00	31.04	0	1	0
5305640 200820	1051	34.7	68450.00	31.03	0	1	0
5305750 200820	1051	34.8	67862.50	31.05	0	1	0
5305850 200820	1051	34.9	68250.00	31.11	0	1	0
5305950 200820	1051	35.0	67037.50	31.11	0	1	0
5306050 200820	1051	35.1	66725.00	31.08	0	1	0
5306150 200820	1051	35.2	66987.50	31.07	0	1	0
5306250 200820	1051	35.3	64925.00	31.02	0	1	0
5306350 200820	1051	35.4	68037.50	30.94	0	1	0
5306450 200820	1051	35.5	66700.00	30.94	0	1	0
5306550 200820	1051	35.6	67225.00	30.86	0	1	0
5306650 200820	1051	35.7	68775.00	30.82	0	1	0
5306760 200820	1051	35.8	68675.00	30.83	0	1	0
5306860 200820	1051	35.9	66587.50	30.87	0	1	0
5306960 200820	1051	36.0	68950.00	30.80	0	1	0
5307060 200820	1051	36.1	67537.50	30.88	0	1	0
5307160 200820	1051	36.2	66375.00	30.92	0	1	0
5307260 200820	1051	36.3	69387.50	30.89	0	1	0
5307360 200820	1051	36.4	68625.00	31.09	0	1	0
5307460 200820	1051	36.5	65925.00	31.12	0	1	0
5307560 200820	1051	36.6	67012.50	31.08	0	1	0
5307659 200820	1051	36.7	67512.50	31.07	0	1	0
5307760 200820	1051	36.8	68337.50	31.02	0	1	0
5307860 200820	1051	36.9	68037.50	31.00	0	1	0
5307960 200820	1051	37.0	67762.50	31.07	0	1	0
5308060 200820	1051	37.1	69237.50	31.01	0	1	0
5308169 200820	1051	37.2	67287.50	31.09	0	1	0
5308259 200820	1051	37.3	68600.00	31.13	0	1	0
5308359 200820	1051	37.4	68537.50	31.10	0	1	0
5308459 200820	1051	37.5	67412.50	31.09	0	1	0
5308559 200820	1051	37.6	68937.50	31.16	0	1	0
5308669 200820	1051	37.7	69275.00	31.24	0	1	0
5308769 200820	1051	37.8	68587.50	31.32	0	1	0
5308869 200820	1051	37.9	66725.00	31.34	0	1	0
5308969 200820	1051	38.0	67600.00	31.28	0	1	0
5309069 200820	1051	38.1	67087.50	31.27	0	1	0
5309169 200820	1051	38.2	70100.00	31.17	0	1	0
5309269 200820	1051	38.3	68275.00	31.30	0	1	0
5309369 200820	1051	38.4	68712.50	31.28	0	1	0
5309469 200820	1051	38.5	70025.00	31.29	0	1	0
5309569 200820	1051	38.6	70550.00	31.41	0	1	0
5309669 200820	1051	38.7	68812.50	31.48	0	1	0
5309779 200820	1051	38.8	70187.50	31.46	0	1	0
5309879 200820	1051	38.9	66137.50	31.53	0	1	0
5309979 200820	1051	39.0	67150.00	31.51	0	1	0
5310079 200820	1051	39.1	67962.50	31.49	0	1	0
5310179 200820	1051	39.2	69037.50	31.53	0	1	0
5310279 200820	1051	39.3	67362.50	31.48	0	1	0
5310379 200820	1051	39.4	68037.50	31.44	0	1	0
5310479 200820	1051	39.5	68637.50	31.41	0	1	0
5310579 200820	1051	39.6	66950.00	31.34	0	1	0
5310679 200820	1051	39.7	67812.50	31.18	0	1	0
5310789 200820	1051	39.8	66850.00	31.14	0	1	0
5310888 200820	1051	39.9	68425.00	30.99	0	1	0
5310988 200820	1051	40.0	68162.50	31.09	0	1	0
5311088 200820	1051	40.1	68712.50	31.14	0	1	0
5311188 200820	1051	40.2	66125.00	31.17	0	1	0
5311288 200820	1051	40.3	67087.50	31.04	0	1	0
5311388 200820	1051	40.4	67587.50	31.03	0	1	0
5311488 200820	1051	40.5	69012.50	31.01	0	1	0
5311588 200820	1051	40.6	68000.00	31.02	0	1	0
5311688 200820	1051	40.7	68112.50	31.07	0	1	0
5311788 200820	1051	40.8	68025.00	31.08	0	1	0
5311888 200820	1051	40.9	67950.00	31.14	0	1	0
5311988 200820	1051	41.0	66587.50	31.11	0	1	0
5312088 200820	1051	41.1	67937.50	31.04	0	1	0
5312188 200820	1051	41.2	67487.50	31.01	0	1	0
5312288 200820	1051	41.3	67900.00	31.07	0	1	0
5312388 200820	1051	41.4	69362.50	31.11	0	1	0
5312487 200820	1051	41.5	70162.50	31.19	0	1	0
5312588 200820	1051	41.6	68287.50	31.24	0	1	0
5312687 200820	1051	41.7	67025.00	31.25	0	1	0
5312787 200820	1051	41.8	67837.50	31.20	0	1	0
5312897 200820	1051	41.9	69137.50	31.19	0	1	0
5312997 200820	1051	42.0	66825.00	31.25	0	1	0
5313097 200820	1051	42.1	66925.00	31.26	0	1	0
5313197 200820	1051	42.2	68575.00	31.21	0	1	0
5313297 200820	1051	42.3	69162.50	31.26	0	1	0
5313397 200820	1051	42.4	69412.50	31.32	0	1	0
5313497 200820	1051	42.5	69787.50	31.32	0	1	0
5313597 200820	1051	42.6	68275.00	31.30	0	1	0
5313697 200820	1051	42.7	68000.00	31.30	0	1	0
5313797 200820	1051	42.8	66137.50	31.35	0	1	0
5313907 200820	1051	42.9	68062.50	31.27	0	1	0
5314007 200820	1051	43.0	68000.00	31.22	0	1	0
5314107 200820	1051	43.1	69100.00	31.28	0	1	0
5314207 200820	1051	43.2	66825.00	31.37	0	1	0
5314307 200820	1051	43.3	68875.00	31.29	0	1	0
5314407 200820	1051	43.4	67737.50	31.28	0	1	0
5314507 200820	1051	43.5	65887.50	31.21	0	1	0
5314607 200820	1051	43.6	68625.00	31.03	0	1	0
5314706 200820	1051	43.7	68787.50	31.05	0	1	0
5314806 200820	1051	43.8	67200.00	31.08	0	1	0
5314906 200820	1051	43.9	66737.50	31.13	0	1	0
5315016 200820	1051	44.0	69000.00	31.07	0	1	0
5315106 200820	1051	44.1	67600.00	31.11	0	1	0
5315216 200820	1051	44.2	68787.50	31.05	0	1	0
5315316 200820	1051	44.3	67087.50	31.14	0	1	0
5315406 200820	1051	44.4	66850.00	31.06	0	1	0
5315516 200820	1051	44.5	66550.00	31.02	0	1	0
5315616 200820	1051	44.6	68400.00	31.05	0	1	0
5315716 200820	1051	44.7	68712.50	31.03	0	1	0
5315816 200820	1051	44.8	68200.00	31.03	0	1	0
5315916 200820	1051	44.9	69150.00	31.08	0	1	0
5316016 200820	1051	45.0	66000.00	31.19	0	1	0
5316116 200820	1051	45.1	68512.50	31.05	0	1	0
5316216 200820	1051	45.2	69350.00	31.09	0	1	0
5316316 200820	1051	45.3	67375.00	31.12	0	1	0
5316415 200820	1051	45.4	67212.50	31.13	0	1	0
5316515 200820	1051	45.5	67137.50	31.15	0	1	0
5316615 200820	1051	45.6	66462.50	31.17	0	1	0
5316715 200820	1051	45.7	66162.50	31.09	0	1	0
5316815 200820	1051	45.8	69825.00	30.97	0	1	0
5316925 200820	1051	45.9	68862.50	31.04	0	1	0
5317025 200820	1051	46.0	67625.00	31.03	0	1	0
5317125 200820	1051	46.1	66287.50	31.10	0	1	0
5317225 200820	1051	46.2	66700.00	31.00	0	1	0
5317325 200820	1051	46.3	66925.00	30.88	0	1	0
5317425 200820	1051	46.4	68200.00	30.86	0	1	0
5317525 200820	1051	46.5	69375.00	30.91	0	1	0
5317625 200820	1051	46.6	68262.50	31.01	0	1	0
5317725 200820	1051	46.7	69250.00	31.09	0	1	0
5317825 200820	1051	46.8	66425.00	31.23	0	1	0
5317935 200820	1051	46.9	67037.50	31.08	0	1	0
5318035 200820	1051	47.0	67950.00	30.99	0	1	0
5318135 200820	1051	47.1	68837.50	31.01	0	1	0
5318235 200820	1051	47.2	67700.00	31.12	0	1	0
5318335 200820	1051	47.3	67187.50	31.17	0	1	0
5318435 200820	1051	47.4	67637.50	31.18	0	1	0
5318535 200820	1051	47.5	69837.50	31.15	0	1	0
5318634 200820	1051	47.6	67737.50	31.18	0	1	0
5318734 200820	1051	47.7	67125.00	31.15	0	1	0
5318834 200820	1051	47.8	67950.00	31.06	0	1	0
5318934 200820	1051	47.9	67850.00	31.12	0	1	0
5319034 200820	1051	48.0	68150.00	31.16	0	1	0
5319134 200820	1051	48.1	66387.50	31.17	0	1	0
5319244 200820	1051	48.2	67987.50	31.06	0	1	0
5319334 200820	1051	48.3	67812.50	31.07	0	1	0
5319434 200820	1051	48.4	66512.50	31.10	0	1	0
5319534 200820	1051	48.5	67850.00	31.05	0	1	0
5319634 200820	1051	48.6	68287.50	30.96	0	1	0
5319744 200820	1051	48.7	69212.50	30.99	0	1	0
5319834 200820	1051	48.8	67425.00	31.08	0	1	0
5319944 200820	1051	48.9	67425.00	31.06	0	1	0
5320044 200820	1051	49.0	70062.50	31.04	0	1	0
5320144 200820	1051	49.1	68187.50	31.12	0	1	0
5320244 200820	1051	49.2	68762.50	31.20	0	1	0
5320344 200820	1051	49.3	69762.50	31.24	0	1	0
5320444 200820	1051	49.4	67925.00	31.33	0	1	0
5320543 200820	1051	49.5	67350.00	31.39	0	1	0
5320643 200820	1051	49.6	66812.50	31.37	0	1	0
5320743 200820	1051	49.7	68125.00	31.30	0	1	0
5320843 200820	1051	49.8	69887.50	31.25	0	1	0
5320953 200820	1051	49.9	68762.50	31.36	0	1	0
5321053 200820	1051	50.0	67650.00	31.42	0	1	0
5321153 200820	1051	50.1	68975.00	31.32	0	1	0
5321253 200820	1051	50.2	69050.00	31.35	0	1	0
5321353 200820	1051	50.3	67800.00	31.36	0	1	0
5321453 200820	1051	50.4	68362.50	31.28	0	1	0
5321553 200820	1051	50.5	68925.00	31.29	0	1	0
5321653 200820	1051	50.6	67537.50	31.37	0	1	0
5321753 200820	1051	50.7	66437.50	31.40	0	1	0
5321853 200820	1051	50.8	67312.50	31.32	0	1	0
5321963 200820	1051	50.9	67737.50	31.21	0	1	0
5322063 200820	1051	51.0	68600.00	31.16	0	1	0
5322163 200820	1051	51.1	69375.00	31.20	0	1	0
5322263 200820	1051	51.2	68750.00	31.22	0	1	0
5322363 200820	1051	51.3	67862.50	31.21	0	1	0
5322463 200820	1051	51.4	67825.00	31.21	0	1	0
5322562 200820	1051	51.5	68825.00	31.19	0	1	0
5322663 200820	1051	51.6	68987.50	31.18	0	1	0
5322762 200820	1051	51.7	68262.50	31.25	0	1	0
5322862 200820	1051	51.8	67525.00	31.33	0	1	0
5322962 200820	1051	51.9	68037.50	31.34	0	1	0
5323062 200820	1051	52.0	68037.50	31.35	0	1	0
5323162 200820	1051	52.1	68175.00	31.33	0	1	0
5323272 200820	1051	52.2	68637.50	31.27	0	1	0
5323362 200820	1051	52.3	68712.50	31.27	0	1	0
5323462 200820	1051	52.4	66400.00	31.31	0	1	0
5323562 200820	1051	52.5	68312.50	31.24	0	1	0
5323662 200820	1051	52.6	68525.00	31.22	0	1	0
5323772 200820	1051	52.7	68200.00	31.20	0	1	0
5323862 200820	1051	52.8	66875.00	31.20	0	1	0
5323972 200820	1051	52.9	66850.00	31.17	0	1	0
5324072 200820	1051	53.0	67325.00	31.11	0	1	0
5324172 200820	1051	53.1	68412.50	31.08	0	1	0
5324272 200820	1051	53.2	67512.50	31.09	0	1	0
5324372 200820	1051	53.3	67812.50	31.04	0	1	0
5324471 200820	1051	53.4	68125.00	31.00	0	1	0
5324571 200820	1051	53.5	66662.50	31.08	0	1	0
5324671 200820	1051	53.6	65887.50	31.00	0	1	0
5324771 200820	1051	53.7	69062.50	30.88	0	1	0
5324871 200820	1051	53.8	66875.00	30.92	0	1	0
5324981 200820	1051	53.9	66875.00	30.92	0	1	0
5325081 200820	1051	54.0	68337.50	30.92	0	1	0
5325181 200820	1051	54.1	69937.50	30.97	0	1	0
5325281 200820	1051	54.2	67537.50	31.04	0	1	0
5325381 200820	1051	54.3	67450.00	31.04	0	1	0
5325481 200820	1051	54.4	67187.50	31.02	0	1	0
5325581 200820	1051	54.5	69500.00	30.98	0	1	0
5325681 200820	1051	54.6	66837.50	31.11	0	1	0
5325781 200820	1051	54.7	68375.00	31.15	0	1	0
5325881 200820	1051	54.8	68150.00	31.12	0	1	0
5325991 200820	1051	54.9	67787.50	31.18	0	1	0
5326091 200820	1051	55.0	67562.50	31.22	0	1	0
5326191 200820	1051	55.1	69087.50	31.18	0	1	0
5326290 200820	1051	55.2	70025.00	31.15	0	1	0
5326390 200820	1051	55.3	67712.50	31.26	0	1	0
5326490 200820	1051	55.4	69100.00	31.27	0	1	0
5326590 200820	1051	55.5	67650.00	31.36	0	1	0
5326690 200820	1051	55.6	67737.50	31.27	0	1	0
5326790 200820	1051	55.7	66975.00	31.31	0	1	0
5326890 200820	1051	55.8	68375.00	31.25	0	1	0
5326990 200820	1051	55.9	67600.00	31.26	0	1	0
5327090 200820	1051	56.0	67687.50	31.25	0	1	0
5327190 200820	1051	56.1	68187.50	31.26	0	1	0
5327290 200820	1051	56.2	67137.50	31.22	0	1	0
5327390 200820	1051	56.3	66587.50	31.09	0	1	0
5327490 200820	1051	56.4	68412.50	31.04	0	1	0
5327590 200820	1051	56.5	65950.00	31.01	0	1	0
5327690 200820	1051	56.6	68250.00	30.93	0	1	0
5327800 200820	1051	56.7	67275.00	30.95	0	1	0
5327890 200820	1051	56.8	67750.00	30.97	0	1	0
5328000 200820	1051	56.9	67262.50	30.94	0	1	0
5328100 200820	1051	57.0	69537.50	30.92	0	1	0
5328200 200820	1051	57.1	67212.50	31.01	0	1	0
5328299 200820	1051	57.2	68087.50	30.96	0	1	0
5328399 200820	1051	57.3	67287.50	31.00	0	1	0
5328499 200820	1051	57.4	66200.00	31.04	0	1	0
5328599 200820	1051	57.5	68287.50	30.94	0	1	0
5328699 200820	1051	57.6	68012.50	31.04	0	1	0
5328799 200820	1051	57.7	66962.50	31.03	0	1	0
5328899 200820	1051	57.8	66800.00	31.02	0	1	0
5329009 200820	1051	57.9	68225.00	30.97	0	1	0
5329109 200820	1051	58.0	66937.50	31.02	0	1	0
5329209 200820	1051	58.1	70062.50	30.90	0	1	0
5329309 200820	1051	58.2	67512.50	31.03	0	1	0
5329409 200820	1051	58.3	68825.00	31.00	0	1	0
5329509 200820	1051	58.4	68237.50	31.07	0	1	0
5329609 200820	1051	58.5	68225.00	31.16	0	1	0
5329709 200820	1051	58.6	65487.50	31.16	0	1	0
5329809 200820	1051	58.7	68700.00	31.05	0	1	0
5329909 200820	1051	58.8	67050.00	31.13	0	1	0
5330009 200820	1051	58.9	64962.50	31.14	0	1	0
5330119 200820	1051	59.0	66487.50	30.99	0	1	0
5330219 200820	1051	59.1	67700.00	30.97	0	1	0
5330319 200820	1051	59.2	67962.50	30.86	0	1	0
5330418 200820	1051	59.3	67937.50	30.88	0	1	0
5330509 200820	1051	59.4	68350.00	30.84	0	1	0
5330618 200820	1051	59.5	67850.00	30.85	0	1	0
5330718 200820	1051	59.6	67675.00	30.83	0	1	0
5330818 200820	1051	59.7	65462.50	30.93	0	1	0
5330918 200820	1051	59.8	67425.00	30.78	0	1	0
5331018 200820	1051	59.9	66800.00	30.80	0	1	0
5331119 200820	1052	0.0	66412.50	30.88	0	1	0
5331219 200820	1052	0.1	67175.00	30.88	0	1	0
5331319 200820	1052	0.2	67662.50	30.86	0	1	0
5331419 200820	1052	0.3	67787.50	30.84	0	1	0
5331519 200820	1052	0.4	68887.50	30.84	0	1	0
5331619 200820	1052	0.5	67212.50	30.86	0	1	0
5331719 200820	1052	0.6	66637.50	30.83	0	1	0
5331819 200820	1052	0.7	65662.50	30.79	0	1	0
5331919 200820	1052	0.8	70400.00	30.79	0	1	0
5332028 200820	1052	0.9	67300.00	30.93	0	1	0
5332128 200820	1052	1.0	67775.00	30.95	0	1	0
5332228 200820	1052	1.1	69937.50	31.01	0	1	0
5332328 200820	1052	1.2	67475.00	31.14	0	1	0
5332428 200820	1052	1.3	68225.00	31.13	0	1	0
5332528 200820	1052	1.4	66562.50	31.15	0	1	0
5332628 200820	1052	1.5	66875.00	31.04	0	1	0
5332728 200820	1052	1.6	67725.00	31.03	0	1	0
5332828 200820	1052	1.7	68262.50	31.08	0	1	0
5332928 200820	1052	1.8	68962.50	31.19	0	1	0
5333038 200820	1052	1.9	67200.00	31.13	0	1	0
5333138 200820	1052	2.0	69650.00	31.12	0	1	0
5333238 200820	1052	2.1	70150.00	31.21	0	1	0
5333338 200820	1052	2.2	67537.50	31.22	0	1	0
5333438 200820	1052	2.3	66625.00	31.22	0	1	0
5333538 200820	1052	2.4	67812.50	31.15	0	1	0
5333638 200820	1052	2.5	65825.00	31.21	0	1	0
5333738 200820	1052	2.6	67087.50	31.16	0	1	0
5333837 200820	1052	2.7	68437.50	31.13	0	1	0
5333937 200820	1052	2.8	67837.50	31.14	0	1	0
5334037 200820	1052	2.9	67287.50	31.09	0	1	0
5334137 200820	1052	3.0	68825.00	31.09	0	1	0
5334237 200820	1052	3.1	69162.50	31.05	0	1	0
5334347 200820	1052	3.2	66725.00	31.01	0	1	0
5334437 200820	1052	3.3	66887.50	30.97	0	1	0
5334537 200820	1052	3.4	70150.00	30.98	0	1	0
5334637 200820	1052	3.5	68225.00	31.09	0	1	0
5334737 200820	1052	3.6	67887.50	31.20	0	1	0
5334847 200820	1052	3.7	67425.00	31.23	0	1	0
5334937 200820	1052	3.8	69312.50	31.19	0	1	0
5335047 200820	1052	3.9	69500.00	31.25	0	1	0
5335147 200820	1052	4.0	67512.50	31.35	0	1	0
5335247 200820	1052	4.1	68950.00	31.30	0	1	0
5335347 200820	1052	4.2	67500.00	31.29	0	1	0
5335447 200820	1052	4.3	68725.00	31.32	0	1	0
5335547 200820	1052	4.4	67712.50	31.40	0	1	0
5335647 200820	1052	4.5	67562.50	31.29	0	1	0
5335747 200820	1052	4.6	67100.00	31.26	0	1	0
5335846 200820	1052	4.7	67537.50	31.23	0	1	0
5335946 200820	1052	4.8	68900.00	31.23	0	1	0
5336056 200820	1052	4.9	67837.50	31.22	0	1	0
5336156 200820	1052	5.0	67700.00	31.14	0	1	0
5336256 200820	1052	5.1	68662.50	31.15	0	1	0
5336356 200820	1052	5.2	67112.50	31.14	0	1	0
5336456 200820	1052	5.3	66925.00	31.12	0	1	0
5336556 200820	1052	5.4	67862.50	31.04	0	1	0
5336656 200820	1052	5.5	65462.50	31.04	0	1	0
5336756 200820	1052	5.6	67400.00	30.95	0	1	0
5336856 200820	1052	5.7	69525.00	30.96	0	1	0
5336956 200820	1052	5.8	69025.00	31.05	0	1	0
5337066 200820	1052	5.9	66675.00	31.06	0	1	0
5337166 200820	1052	6.0	67462.50	31.01	0	1	0
5337266 200820	1052	6.1	65462.50	31.00	0	1	0
5337366 200820	1052	6.2	67337.50	30.85	0	1	0
5337466 200820	1052	6.3	67437.50	30.86	0	1	0
5337566 200820	1052	6.4	67162.50	30.88	0	1	0
5337666 200820	1052	6.5	68812.50	30.85	0	1	0
5337765 200820	1052	6.6	68162.50	31.00	0	1	0
5337866 200820	1052	6.7	68925.00	31.04	0	1	0
5337965 200820	1052	6.8	67050.00	31.01	0	1	0
5338065 200820	1052	6.9	67000.00	30.92	0	1	0
5338165 200820	1052	7.0	68200.00	30.94	0	1	0
5338265 200820	1052	7.1	66862.50	30.97	0	1	0
5338365 200820	1052	7.2	67012.50	31.03	0	1	0
5338465 200820	1052	7.3	66650.00	31.02	0	1	0
5338565 200820	1052	7.4	68837.50	30.98	0	1	0
5338665 200820	1052	7.5	67450.00	31.06	0	1	0
5338765 200820	1052	7.6	66837.50	31.00	0	1	0
5338875 200820	1052	7.7	68325.00	30.94	0	1	0
5338965 200820	1052	7.8	67237.50	30.91	0	1	0
5339075 200820	1052	7.9	67675.00	30.92	0	1	0
5339175 200820	1052	8.0	69512.50	30.95	0	1	0
5339275 200820	1052	8.1	67725.00	31.01	0	1	0
5339375 200820	1052	8.2	67387.50	31.05	0	1	0
5339475 200820	1052	8.3	68012.50	31.06	0	1	0
5339575 200820	1052	8.4	67225.00	31.12	0	1	0
5339675 200820	1052	8.5	67712.50	31.05	0	1	0
5339775 200820	1052	8.6	68562.50	31.06	0	1	0
5339914 200820	1052	8.7	67837.50	31.14	0	1	0
5339974 200820	1052	8.8	69050.00	31.12	0	1	0
5340084 200820	1052	8.9	67987.50	31.20	0	1	0
5340184 200820	1052	9.0	68012.50	31.22	0	1	0
5340284 200820	1052	9.1	67400.00	31.15	0	1	0
5340384 200820	1052	9.2	68425.00	31.13	0	1	0
5340484 200820	1052	9.3	65225.00	31.18	0	1	0
5340584 200820	1052	9.4	68175.00	31.05	0	1	0
5340684 200820	1052	9.5	68612.50	31.10	0	1	0
5340784 200820	1052	9.6	67350.00	31.14	0	1	0
5340884 200820	1052	9.7	66587.50	31.08	0	1	0
5340984 200820	1052	9.8	68062.50	31.03	0	1	0
5341084 200820	1052	9.9	67462.50	30.98	0	1	0
5341193 200820	1052	10.0	67287.50	30.96	0	1	0
5341293 200820	1052	10.1	67200.00	30.93	0	1	0
5341393 200820	1052	10.2	68725.00	30.92	0	1	0
5341493 200820	1052	10.3	69450.00	30.93	0	1	0
5341593 200820	1052	10.4	66912.50	31.12	0	1	0
5341693 200820	1052	10.5	69525.00	31.06	0	1	0
5341793 200820	1052	10.6	69275.00	31.11	0	1	0
5341892 200820	1052	10.7	69662.50	31.19	0	1	0
5341993 200820	1052	10.8	69312.50	31.33	0	1	0
5342092 200820	1052	10.9	68000.00	31.39	0	1	0
5342192 200820	1052	11.0	67412.50	31.41	0	1	0
5342292 200820	1052	11.1	66937.50	31.42	0	1	0
5342402 200820	1052	11.2	68862.50	31.40	0	1	0
5342492 200820	1052	11.3	69275.00	31.41	0	1	0
5342592 200820	1052	11.4	67125.00	31.40	0	1	0
5342692 200820	1052	11.5	67837.50	31.41	0	1	0
5342792 200820	1052	11.6	68750.00	31.34	0	1	0
5342902 200820	1052	11.7	67062.50	31.31	0	1	0
5342992 200820	1052	11.8	66925.00	31.20	0	1	0
5343102 200820	1052	11.9	69325.00	31.09	0	1	0
5343202 200820	1052	12.0	67837.50	31.15	0	1	0
5343302 200820	1052	12.1	68650.00	31.17	0	1	0
5343402 200820	1052	12.2	69925.00	31.24	0	1	0
5343502 200820	1052	12.3	68087.50	31.29	0	1	0
5343602 200820	1052	12.4	67900.00	31.24	0	1	0
5343702 200820	1052	12.5	70687.50	31.27	0	1	0
5343801 200820	1052	12.6	67212.50	31.40	0	1	0
5343902 200820	1052	12.7	68062.50	31.33	0	1	0
5344002 200820	1052	12.8	67950.00	31.38	0	1	0
5344111 200820	1052	12.9	70187.50	31.42	0	1	0
5344211 200820	1052	13.0	69825.00	31.46	0	1	0
5344311 200820	1052	13.1	65912.50	31.55	0	1	0
5344411 200820	1052	13.2	68487.50	31.43	0	1	0
5344511 200820	1052	13.3	69087.50	31.36	0	1	0
5344611 200820	1052	13.4	68037.50	31.41	0	1	0
5344711 200820	1052	13.5	68625.00	31.42	0	1	0
5344811 200820	1052	13.6	69137.50	31.32	0	1	0
5344911 200820	1052	13.7	68650.00	31.41	0	1	0
5345011 200820	1052	13.8	67512.50	31.44	0	1	0
5345121 200820	1052	13.9	67125.00	31.42	0	1	0
5345221 200820	1052	14.0	69550.00	31.28	0	1	0
5345321 200820	1052	14.1	66950.00	31.27	0	1	0
5345421 200820	1052	14.2	69337.50	31.31	0	1	0
5345521 200820	1052	14.3	67225.00	31.35	0	1	0
5345620 200820	1052	14.4	67475.00	31.27	0	1	0
5345720 200820	1052	14.5	66287.50	31.24	0	1	0
5345820 200820	1052	14.6	68337.50	31.14	0	1	0
5345920 200820	1052	14.7	66862.50	31.10	0	1	0
5346020 200820	1052	14.8	68962.50	31.02	0	1	0
5346120 200820	1052	14.9	66975.00	31.09	0	1	0
5346220 200820	1052	15.0	67812.50	31.08	0	1	0
5346320 200820	1052	15.1	68662.50	31.00	0	1	0
5346420 200820	1052	15.2	68862.50	31.08	0	1	0
5346520 200820	1052	15.3	68600.00	31.06	0	1	0
5346620 200820	1052	15.4	66975.00	31.12	0	1	0
5346720 200820	1052	15.5	66725.00	31.10	0	1	0
5346820 200820	1052	15.6	68287.50	31.11	0	1	0
5346920 200820	1052	15.7	67625.00	31.11	0	1	0
5347020 200820	1052	15.8	68212.50	31.15	0	1	0
5347130 200820	1052	15.9	67612.50	31.11	0	1	0
5347230 200820	1052	16.0	67825.00	31.14	0	1	0
5347330 200820	1052	16.1	67287.50	31.14	0	1	0
5347430 200820	1052	16.2	68775.00	31.08	0	1	0
5347529 200820	1052	16.3	67962.50	31.08	0	1	0
5347629 200820	1052	16.4	67500.00	31.05	0	1	0
5347729 200820	1052	16.5	69812.50	31.07	0	1	0
5347829 200820	1052	16.6	67962.50	31.21	0	1	0
5347929 200820	1052	16.7	67537.50	31.20	0	1	0
5348029 200820	1052	16.8	66975.00	31.19	0	1	0
5348139 200820	1052	16.9	67750.00	31.14	0	1	0
5348239 200820	1052	17.0	67987.50	31.14	0	1	0
5348339 200820	1052	17.1	69050.00	31.15	0	1	0
5348439 200820	1052	17.2	66712.50	31.23	0	1	0
5348539 200820	1052	17.3	67662.50	31.14	0	1	0
5348639 200820	1052	17.4	67662.50	31.12	0	1	0
5348739 200820	1052	17.5	65862.50	31.13	0	1	0
5348839 200820	1052	17.6	69250.00	30.95	0	1	0
5348939 200820	1052	17.7	67787.50	31.01	0	1	0
5349039 200820	1052	17.8	66287.50	31.02	0	1	0
5349139 200820	1052	17.9	68800.00	30.99	0	1	0
5349249 200820	1052	18.0	69112.50	31.04	0	1	0
5349339 200820	1052	18.1	67237.50	31.09	0	1	0
5349449 200820	1052	18.2	68300.00	31.01	0	1	0
5349549 200820	1052	18.3	67775.00	31.08	0	1	0
5349638 200820	1052	18.4	66950.00	31.08	0	1	0
5349748 200820	1052	18.5	66587.50	31.05	0	1	0
5349848 200820	1052	18.6	67462.50	31.08	0	1	0
5349948 200820	1052	18.7	68737.50	31.00	0	1	0
5350048 200820	1052	18.8	68925.00	31.05	0	1	0
5350148 200820	1052	18.9	67875.00	31.16	0	1	0
5350248 200820	1052	19.0	67550.00	31.12	0	1	0
5350348 200820	1052	19.1	68337.50	31.05	0	1	0
5350448 200820	1052	19.2	68525.00	31.10	0	1	0
5350548 200820	1052	19.3	66987.50	31.11	0	1	0
5350648 200820	1052	19.4	68087.50	31.08	0	1	0
5350748 200820	1052	19.5	69275.00	31.13	0	1	0
5350848 200820	1052	19.6	67350.00	31.25	0	1	0
5350948 200820	1052	19.7	69062.50	31.24	0	1	0
5351048 200820	1052	19.8	67950.00	31.26	0	1	0
5351158 200820	1052	19.9	66450.00	31.22	0	1	0
5351258 200820	1052	20.0	69950.00	31.15	0	1	0
5351358 200820	1052	20.1	67875.00	31.26	0	1	0
5351458 200820	1052	20.2	70762.50	31.24	0	1	0
5351558 200820	1052	20.3	67725.00	31.34	0	1	0
5351658 200820	1052	20.4	69687.50	31.37	0	1	0
5351758 200820	1052	20.5	67262.50	31.44	0	1	0
5351857 200820	1052	20.6	67950.00	31.35	0	1	0
5351958 200820	1052	20.7	67512.50	31.38	0	1	0
5352057 200820	1052	20.8	68162.50	31.31	0	1	0
5352167 200820	1052	20.9	68962.50	31.32	0	1	0
5352267 200820	1052	21.0	68150.00	31.43	0	1	0
5352367 200820	1052	21.1	68387.50	31.35	0	1	0
5352467 200820	1052	21.2	68750.00	31.38	0	1	0
5352567 200820	1052	21.3	69100.00	31.28	0	1	0
5352667 200820	1052	21.4	67312.50	31.35	0	1	0
5352767 200820	1052	21.5	67650.00	31.24	0	1	0
5352867 200820	1052	21.6	67862.50	31.26	0	1	0
5352967 200820	1052	21.7	68500.00	31.25	0	1	0
5353067 200820	1052	21.8	68837.50	31.30	0	1	0
5353167 200820	1052	21.9	66200.00	31.33	0	1	0
5353267 200820	1052	22.0	68700.00	31.20	0	1	0
5353367 200820	1052	22.1	68662.50	31.23	0	1	0
5353477 200820	1052	22.2	67775.00	31.24	0	1	0
5353567 200820	1052	22.3	66600.00	31.20	0	1	0
5353667 200820	1052	22.4	67712.50	31.08	0	1	0
5353767 200820	1052	22.5	67212.50	31.10	0	1	0
5353867 200820	1052	22.6	66162.50	31.08	0	1	0
5353977 200820	1052	22.7	66800.00	31.01	0	1	0
5354066 200820	1052	22.8	69050.00	30.93	0	1	0
5354176 200820	1052	22.9	66750.00	30.94	0	1	0
5354276 200820	1052	23.0	66950.00	30.96	0	1	0
5354376 200820	1052	23.1	69687.50	30.89	0	1	0
5354476 200820	1052	23.2	66100.00	30.93	0	1	0
5354576 200820	1052	23.3	66850.00	30.86	0	1	0
5354676 200820	1052	23.4	66575.00	30.87	0	1	0
5354776 200820	1052	23.5	68187.50	30.82	0	1	0
5354876 200820	1052	23.6	68012.50	30.86	0	1	0
5354976 200820	1052	23.7	68450.00	30.94	0	1	0
5355076 200820	1052	23.8	67837.50	31.02	0	1	0
5355186 200820	1052	23.9	66675.00	30.96	0	1	0
5355286 200820	1052	24.0	68075.00	30.96	0	1	0
5355386 200820	1052	24.1	67262.50	31.01	0	1	0
5355486 200820	1052	24.2	67650.00	30.90	0	1	0
5355586 200820	1052	24.3	68550.00	30.97	0	1	0
5355685 200820	1052	24.4	67725.00	31.05	0	1	0
5355786 200820	1052	24.5	68100.00	31.10	0	1	0
5355885 200820	1052	24.6	69775.00	31.10	0	1	0
5355985 200820	1052	24.7	68987.50	31.17	0	1	0
5356085 200820	1052	24.8	68025.00	31.20	0	1	0
5356195 200820	1052	24.9	69875.00	31.21	0	1	0
5356295 200820	1052	25.0	69512.50	31.35	0	1	0
5356395 200820	1052	25.1	68600.00	31.42	0	1	0
5356495 200820	1052	25.2	67212.50	31.48	0	1	0
5356595 200820	1052	25.3	68912.50	31.46	0	1	0
5356695 200820	1052	25.4	67475.00	31.47	0	1	0
5356795 200820	1052	25.5	68450.00	31.46	0	1	0
5356895 200820	1052	25.6	67175.00	31.48	0	1	0
5356995 200820	1052	25.7	67062.50	31.36	0	1	0
5357095 200820	1052	25.8	68712.50	31.27	0	1	0
5357195 200820	1052	25.9	67450.00	31.30	0	1	0
5357295 200820	1052	26.0	67137.50	31.20	0	1	0
5357395 200820	1052	26.1	67387.50	31.09	0	1	0
5357495 200820	1052	26.2	68137.50	31.03	0	1	0
5357595 200820	1052	26.3	69137.50	31.08	0	1	0
5357695 200820	1052	26.4	68087.50	31.09	0	1	0
5357795 200820	1052	26.5	67525.00	31.11	0	1	0
5357895 200820	1052	26.6	67187.50	31.07	0	1	0
5358005 200820	1052	26.7	67087.50	31.07	0	1	0
5358095 200820	1052	26.8	69175.00	31.07	0	1	0
5358205 200820	1052	26.9	67362.50	31.09	0	1	0
5358305 200820	1052	27.0	68350.00	31.09	0	1	0
5358405 200820	1052	27.1	68250.00	31.14	0	1	0
5358504 200820	1052	27.2	67837.50	31.18	0	1	0
5358604 200820	1052	27.3	68312.50	31.17	0	1	0
5358705 200820	1052	27.4	66237.50	31.13	0	1	0
5358804 200820	1052	27.5	69137.50	31.05	0	1	0
5358904 200820	1052	27.6	67137.50	31.12	0	1	0
5359004 200820	1052	27.7	69337.50	31.12	0	1	0
5359104 200820	1052	27.8	68000.00	31.22	0	1	0
5359214 200820	1052	27.9	69112.50	31.17	0	1	0
5359314 200820	1052	28.0	66662.50	31.25	0	1	0
5359414 200820	1052	28.1	70275.00	31.17	0	1	0
5359514 200820	1052	28.2	67812.50	31.26	0	1	0
5359614 200820	1052	28.3	67387.50	31.26	0	1	0
5359714 200820	1052	28.4	67287.50	31.22	0	1	0
5359814 200820	1052	28.5	69350.00	31.27	0	1	0
5359914 200820	1052	28.6	68637.50	31.28	0	1	0
5400014 200820	1052	28.7	67587.50	31.34	0	1	0
5400114 200820	1052	28.8	66662.50	31.27	0	1	0
5400224 200820	1052	28.9	67050.00	31.20	0	1	0
5400324 200820	1052	29.0	65900.00	31.11	0	1	0
5400423 200820	1052	29.1	66925.00	31.08	0	1	0
5400523 200820	1052	29.2	67875.00	30.93	0	1	0
5400623 200820	1052	29.3	65987.50	30.93	0	1	0
5400723 200820	1052	29.4	67737.50	30.87	0	1	0
5400823 200820	1052	29.5	67300.00	30.89	0	1	0
5400923 200820	1052	29.6	67600.00	30.79	0	1	0
5401023 200820	1052	29.7	69812.50	30.75	0	1	0
5401123 200820	1052	29.8	66612.50	30.85	0	1	0
5401223 200820	1052	29.9	67675.00	30.85	0	1	0
5401323 200820	1052	30.0	67900.00	30.87	0	1	0
5401423 200820	1052	30.1	68187.50	30.96	0	1	0
5401523 200820	1052	30.2	66950.00	31.02	0	1	0
5401623 200820	1052	30.3	68025.00	30.98	0	1	0
5401723 200820	1052	30.4	68537.50	31.07	0	1	0
5401823 200820	1052	30.5	69262.50	31.11	0	1	0
5401923 200820	1052	30.6	68762.50	31.20	0	1	0
5402023 200820	1052	30.7	68850.00	31.25	0	1	0
5402123 200820	1052	30.8	67700.00	31.20	0	1	0
5402233 200820	1052	30.9	67187.50	31.25	0	1	0
5402332 200820	1052	31.0	66762.50	31.23	0	1	0
5402432 200820	1052	31.1	66300.00	31.18	0	1	0
5402532 200820	1052	31.2	67200.00	31.10	0	1	0
5402632 200820	1052	31.3	67187.50	31.11	0	1	0
5402732 200820	1052	31.4	68025.00	31.07	0	1	0
5402832 200820	1052	31.5	67050.00	31.05	0	1	0
5402932 200820	1052	31.6	67962.50	30.95	0	1	0
5403032 200820	1052	31.7	68862.50	30.91	0	1	0
5403132 200820	1052	31.8	68350.00	30.91	0	1	0
5403242 200820	1052	31.9	68900.00	30.94	0	1	0
5403342 200820	1052	32.0	67412.50	31.02	0	1	0
5403442 200820	1052	32.1	68025.00	31.05	0	1	0
5403542 200820	1052	32.2	68500.00	31.12	0	1	0
5403642 200820	1052	32.3	66975.00	31.18	0	1	0
5403742 200820	1052	32.4	65975.00	31.17	0	1	0
5403842 200820	1052	32.5	67925.00	31.08	0	1	0
5403942 200820	1052	32.6	65975.00	31.12	0	1	0
5404042 200820	1052	32.7	66937.50	31.03	0	1	0
5404141 200820	1052	32.8	66975.00	30.94	0	1	0
5404241 200820	1052	32.9	66375.00	30.88	0	1	0
5404351 200820	1052	33.0	67287.50	30.77	0	1	0
5404441 200820	1052	33.1	66387.50	30.76	0	1	0
5404551 200820	1052	33.2	69350.00	30.69	0	1	0
5404651 200820	1052	33.3	66275.00	30.73	0	1	0
5404741 200820	1052	33.4	67787.50	30.70	0	1	0
5404851 200820	1052	33.5	66650.00	30.78	0	1	0
5404951 200820	1052	33.6	68150.00	30.72	0	1	0
5405051 200820	1052	33.7	67475.00	30.82	0	1	0
5405151 200820	1052	33.8	67825.00	30.84	0	1	0
5405251 200820	1052	33.9	68387.50	30.88	0	1	0
5405351 200820	1052	34.0	68025.00	30.97	0	1	0
5405451 200820	1052	34.1	67850.00	31.00	0	1	0
5405551 200820	1052	34.2	67575.00	31.07	0	1	0
5405651 200820	1052	34.3	69075.00	30.99	0	1	0
5405751 200820	1052	34.4	69275.00	31.12	0	1	0
5405851 200820	1052	34.5	66337.50	31.18	0	1	0
5405951 200820	1052	34.6	68600.00	31.17	0	1	0
5406050 200820	1052	34.7	67262.50	31.19	0	1	0
5406150 200820	1052	34.8	68187.50	31.18	0	1	0
5406250 200820	1052	34.9	69512.50	31.20	0	1	0
5406360 200820	1052	35.0	69250.00	31.25	0	1	0
5406460 200820	1052	35.1	68937.50	31.30	0	1	0
5406560 200820	1052	35.2	67575.00	31.35	0	1	0
5406660 200820	1052	35.3	66525.00	31.35	0	1	0
5406760 200820	1052	35.4	67700.00	31.24	0	1	0
5406860 200820	1052	35.5	65587.50	31.16	0	1	0
5406960 200820	1052	35.6	65850.00	31.13	0	1	0
5407060 200820	1052	35.7	67600.00	31.01	0	1	0
5407160 200820	1052	35.8	66262.50	31.02	0	1	0
5407260 200820	1052	35.9	69225.00	30.94	0	1	0
5407370 200820	1052	36.0	67550.00	30.92	0	1	0
5407470 200820	1052	36.1	68412.50	30.85	0	1	0
5407570 200820	1052	36.2	67925.00	30.82	0	1	0
5407670 200820	1052	36.3	66887.50	30.84	0	1	0
5407770 200820	1052	36.4	68462.50	30.85	0	1	0
5407870 200820	1052	36.5	66600.00	30.89	0	1	0
5407970 200820	1052	36.6	67587.50	30.93	0	1	0
5408070 200820	1052	36.7	67550.00	31.01	0	1	0
5408170 200820	1052	36.8	66237.50	31.01	0	1	0
5408270 200820	1052	36.9	68637.50	31.01	0	1	0
5408369 200820	1052	37.0	65462.50	30.98	0	1	0
5408469 200820	1052	37.1	67375.00	30.89	0	1	0
5408579 200820	1052	37.2	68087.50	30.84	0	1	0
5408669 200820	1052	37.3	68900.00	30.85	0	1	0
5408769 200820	1052	37.4	67612.50	30.94	0	1	0
5408869 200820	1052	37.5	68812.50	30.90	0	1	0
5408969 200820	1052	37.6	67712.50	31.00	0	1	0
5409079 200820	1052	37.7	67900.00	31.01	0	1	0
5409179 200820	1052	37.8	67587.50	31.02	0	1	0
5409269 200820	1052	37.9	68112.50	31.08	0	1	0
5409379 200820	1052	38.0	68450.00	31.06	0	1	0
5409479 200820	1052	38.1	67525.00	31.19	0	1	0
5409579 200820	1052	38.2	67725.00	31.20	0	1	0
5409679 200820	1052	38.3	67537.50	31.19	0	1	0
5409779 200820	1052	38.4	68025.00	31.12	0	1	0
5409879 200820	1052	38.5	67100.00	31.14	0	1	0
5409979 200820	1052	38.6	68100.00	31.07	0	1	0
5410079 200820	1052	38.7	66612.50	31.08	0	1	0
5410179 200820	1052	38.8	66762.50	31.02	0	1	0
5410279 200820	1052	38.9	68337.50	30.99	0	1	0
5410389 200820	1052	39.0	68437.50	31.00	0	1	0
5410489 200820	1052	39.1	67050.00	31.00	0	1	0
5410589 200820	1052	39.2	63837.50	30.98	0	1	0
5410689 200820	1052	39.3	68400.00	30.80	0	1	0
5410789 200820	1052	39.4	67587.50	30.84	0	1	0
5410889 200820	1052	39.5	65487.50	30.82	0	1	0
5410989 200820	1052	39.6	69000.00	30.75	0	1	0
5411089 200820	1052	39.7	68737.50	30.79	0	1	0
5411189 200820	1052	39.8	69300.00	30.88	0	1	0
5411289 200820	1052	39.9	67787.50	31.00	0	1	0
5411399 200820	1052	40.0	69300.00	30.97	0	1	0
5411499 200820	1052	40.1	69250.00	31.01	0	1	0
5411598 200820	1052	40.2	66387.50	31.11	0	1	0
5411698 200820	1052	40.3	69350.00	31.23	0	1	0
5411798 200820	1052	40.4	68050.00	31.27	0	1	0
5411898 200820	1052	40.5	67875.00	31.29	0	1	0
5411998 200820	1052	40.6	67387.50	31.40	0	1	0
5412098 200820	1052	40.7	67612.50	31.32	0	1	0
5412198 200820	1052	40.8	67987.50	31.27	0	1	0
5412298 200820	1052	40.9	68200.00	31.21	0	1	0
5412398 200820	1052	41.0	68712.50	31.23	0	1	0
5412498 200820	1052	41.1	67425.00	31.21	0	1	0
5412598 200820	1052	41.2	67950.00	31.12	0	1	0
5412698 200820	1052	41.3	67787.50	31.19	0	1	0
5412798 200820	1052	41.4	69537.50	31.12	0	1	0
5412898 200820	1052	41.5	67687.50	31.19	0	1	0
5412998 200820	1052	41.6	66637.50	31.18	0	1	0
5413108 200820	1052	41.7	66025.00	31.15	0	1	0
5413198 200820	1052	41.8	69537.50	31.08	0	1	0
5413298 200820	1052	41.9	66600.00	31.15	0	1	0
5413407 200820	1052	42.0	68337.50	31.08	0	1	0
5413508 200820	1052	42.1	67587.50	31.06	0	1	0
5413607 200820	1052	42.2	69875.00	31.07	0	1	0
5413707 200820	1052	42.3	66662.50	31.15	0	1	0
5413807 200820	1052	42.4	67750.00	31.10	0	1	0
5413907 200820	1052	42.5	68387.50	31.02	0	1	0
5414007 200820	1052	42.6	67962.50	31.05	0	1	0
5414107 200820	1052	42.7	67887.50	31.11	0	1	0
5414207 200820	1052	42.8	66700.00	31.20	0	1	0
5414307 200820	1052	42.9	69187.50	31.07	0	1	0
5414417 200820	1052	43.0	68162.50	31.19	0	1	0
5414517 200820	1052	43.1	68725.00	31.18	0	1	0
5414617 200820	1052	43.2	66275.00	31.23	0	1	0
5414717 200820	1052	43.3	67025.00	31.07	0	1	0
5414817 200820	1052	43.4	67737.50	31.08	0	1	0
5414917 200820	1052	43.5	67962.50	31.08	0	1	0
5415017 200820	1052	43.6	66375.00	31.06	0	1	0
5415117 200820	1052	43.7	66462.50	30.99	0	1	0
5415216 200820	1052	43.8	67875.00	30.93	0	1	0
5415316 200820	1052	43.9	66312.50	30.98	0	1	0
5415426 200820	1052	44.0	67125.00	30.85	0	1	0
5415526 200820	1052	44.1	66087.50	30.80	0	1	0
5415626 200820	1052	44.2	70725.00	30.69	0	1	0
5415726 200820	1052	44.3	69887.50	30.89	0	1	0
5415816 200820	1052	44.4	68762.50	31.01	0	1	0
5415926 200820	1052	44.5	68612.50	31.06	0	1	0
5416026 200820	1052	44.6	68412.50	31.09	0	1	0
5416126 200820	1052	44.7	68975.00	31.18	0	1	0
5416226 200820	1052	44.8	66500.00	31.29	0	1	0
5416326 200820	1052	44.9	65987.50	31.23	0	1	0
5416426 200820	1052	45.0	67225.00	31.22	0	1	0
5416526 200820	1052	45.1	68650.00	31.22	0	1	0
5416626 200820	1052	45.2	69687.50	31.34	0	1	0
5416726 200820	1052	45.3	67812.50	31.29	0	1	0
5416826 200820	1052	45.4	69187.50	31.20	0	1	0
5416926 200820	1052	45.5	67262.50	31.22	0	1	0
5417026 200820	1052	45.6	68000.00	31.16	0	1	0
5417125 200820	1052	45.7	68825.00	31.14	0	1	0
5417225 200820	1052	45.8	69262.50	31.13	0	1	0
5417325 200820	1052	45.9	67525.00	31.26	0	1	0
5417435 200820	1052	46.0	67962.50	31.32	0	1	0
5417535 200820	1052	46.1	69575.00	31.36	0	1	0
5417635 200820	1052	46.2	66975.00	31.40	0	1	0
5417735 200820	1052	46.3	66200.00	31.28	0	1	0
5417835 200820	1052	46.4	68087.50	31.20	0	1	0
5417935 200820	1052	46.5	69025.00	31.16	0	1	0
5418035 200820	1052	46.6	68050.00	31.23	0	1	0
5418135 200820	1052	46.7	67387.50	31.24	0	1	0
5418235 200820	1052	46.8	68650.00	31.17	0	1	0
5418335 200820	1052	46.9	67762.50	31.14	0	1	0
5418445 200820	1052	47.0	67725.00	31.16	0	1	0
5418545 200820	1052	47.1	68125.00	31.14	0	1	0
5418645 200820	1052	47.2	66100.00	31.08	0	1	0
5418745 200820	1052	47.3	66362.50	31.04	0	1	0
5418845 200820	1052	47.4	67362.50	31.05	0	1	0
5418945 200820	1052	47.5	68125.00	31.01	0	1	0
5419044 200820	1052	47.6	69037.50	30.97	0	1	0
5419144 200820	1052	47.7	67987.50	31.02	0	1	0
5419244 200820	1052	47.8	67462.50	31.05	0	1	0
5419344 200820	1052	47.9	67475.00	30.99	0	1	0
5419444 200820	1052	48.0	66925.00	30.98	0	1	0
5419544 200820	1052	48.1	65700.00	30.94	0	1	0
5419654 200820	1052	48.2	67750.00	30.83	0	1	0
5419744 200820	1052	48.3	67375.00	30.91	0	1	0
5419844 200820	1052	48.4	69275.00	30.95	0	1	0
5419954 200820	1052	48.5	66987.50	31.04	0	1	0
5420044 200820	1052	48.6	67512.50	30.99	0	1	0
5420154 200820	1052	48.7	67462.50	30.92	0	1	0
5420254 200820	1052	48.8	68387.50	30.90	0	1	0
5420344 200820	1052	48.9	68087.50	30.94	0	1	0
5420454 200820	1052	49.0	66912.50	30.97	0	1	0
5420554 200820	1052	49.1	66525.00	30.97	0	1	0
5420654 200820	1052	49.2	66925.00	31.00	0	1	0
5420754 200820	1052	49.3	68200.00	30.97	0	1	0
5420853 200820	1052	49.4	67425.00	31.00	0	1	0
5420953 200820	1052	49.5	66937.50	30.92	0	1	0
5421053 200820	1052	49.6	66612.50	30.92	0	1	0
5421153 200820	1052	49.7	65912.50	30.88	0	1	0
5421253 200820	1052	49.8	68075.00	30.81	0	1	0
5421353 200820	1052	49.9	69150.00	30.79	0	1	0
5421463 200820	1052	50.0	66787.50	30.84	0	1	0
5421563 200820	1052	50.1	67162.50	30.83	0	1	0
5421663 200820	1052	50.2	67175.00	30.86	0	1	0
5421763 200820	1052	50.3	66675.00	30.87	0	1	0
5421863 200820	1052	50.4	69375.00	30.81	0	1	0
5421963 200820	1052	50.5	68687.50	30.89	0	1	0
5422063 200820	1052	50.6	67512.50	30.97	0	1	0
5422163 200820	1052	50.7	69275.00	31.01	0	1	0
5422263 200820	1052	50.8	65987.50	31.16	0	1	0
5422363 200820	1052	50.9	66325.00	31.07	0	1	0
5422473 200820	1052	51.0	68037.50	30.94	0	1	0
5422573 200820	1052	51.1	68475.00	31.00	0	1	0
5422673 200820	1052	51.2	68012.50	31.06	0	1	0
5422773 200820	1052	51.3	68650.00	31.10	0	1	0
5422872 200820	1052	51.4	66912.50	31.19	0	1	0
5422973 200820	1052	51.5	67575.00	31.07	0	1	0
5423072 200820	1052	51.6	67175.00	31.02	0	1	0
5423172 200820	1052	51.7	68525.00	31.01	0	1	0
5423272 200820	1052	51.8	68012.50	30.98	0	1	0
5423372 200820	1052	51.9	67612.50	31.07	0	1	0
5423472 200820	1052	52.0	68475.00	31.12	0	1	0
5423572 200820	1052	52.1	68000.00	31.14	0	1	0
5423682 200820	1052	52.2	67887.50	31.12	0	1	0
5423772 200820	1052	52.3	67575.00	31.12	0	1	0
5423872 200820	1052	52.4	66712.50	31.07	0	1	0
5423972 200820	1052	52.5	68437.50	31.06	0	1	0
5424072 200820	1052	52.6	66687.50	31.10	0	1	0
5424182 200820	1052	52.7	67087.50	31.08	0	1	0
5424272 200820	1052	52.8	66950.00	31.01	0	1	0
5424372 200820	1052	52.9	68312.50	30.96	0	1	0
5424482 200820	1052	53.0	67475.00	31.00	0	1	0
5424582 200820	1052	53.1	68012.50	30.95	0	1	0
5424681 200820	1052	53.2	68287.50	30.95	0	1	0
5424782 200820	1052	53.3	66725.00	30.97	0	1	0
5424882 200820	1052	53.4	67325.00	30.93	0	1	0
5424981 200820	1052	53.5	69237.50	30.96	0	1	0
5425081 200820	1052	53.6	66812.50	30.99	0	1	0
5425181 200820	1052	53.7	68962.50	31.00	0	1	0
5425281 200820	1052	53.8	66687.50	31.08	0	1	0
5425381 200820	1052	53.9	66150.00	31.07	0	1	0
5425491 200820	1052	54.0	69137.50	30.98	0	1	0
5425591 200820	1052	54.1	68200.00	31.05	0	1	0
5425691 200820	1052	54.2	67075.00	31.06	0	1	0
5425791 200820	1052	54.3	66237.50	31.00	0	1	0
5425891 200820	1052	54.4	68475.00	30.98	0	1	0
5425991 200820	1052	54.5	65762.50	31.03	0	1	0
5426091 200820	1052	54.6	67062.50	30.88	0	1	0
5426191 200820	1052	54.7	65637.50	30.89	0	1	0
5426291 200820	1052	54.8	67525.00	30.74	0	1	0
5426391 200820	1052	54.9	69500.00	30.78	0	1	0
5426501 200820	1052	55.0	68600.00	30.93	0	1	0
5426601 200820	1052	55.1	67662.50	30.90	0	1	0
5426700 200820	1052	55.2	67862.50	30.88	0	1	0
5426800 200820	1052	55.3	66600.00	30.91	0	1	0
5426900 200820	1052	55.4	67412.50	30.93	0	1	0
5427000 200820	1052	55.5	68100.00	30.88	0	1	0
5427100 200820	1052	55.6	66825.00	30.99	0	1	0
5427200 200820	1052	55.7	67137.50	30.98	0	1	0
5427300 200820	1052	55.8	67387.50	31.05	0	1	0
5427400 200820	1052	55.9	67025.00	31.04	0	1	0
5427500 200820	1052	56.0	67975.00	30.93	0	1	0
5427600 200820	1052	56.1	66350.00	30.90	0	1	0
5427710 200820	1052	56.2	68600.00	30.84	0	1	0
5427800 200820	1052	56.3	67050.00	30.87	0	1	0
5427900 200820	1052	56.4	67700.00	30.89	0	1	0
5428000 200820	1052	56.5	68387.50	30.91	0	1	0
5428100 200820	1052	56.6	67975.00	30.92	0	1	0
5428210 200820	1052	56.7	67900.00	30.97	0	1	0
5428300 200820	1052	56.8	68287.50	31.01	0	1	0
5428400 200820	1052	56.9	68837.50	31.05	0	1	0
5428510 200820	1052	57.0	66500.00	31.13	0	1	0
5428610 200820	1052	57.1	67062.50	31.06	0	1	0
5428710 200820	1052	57.2	68400.00	31.09	0	1	0
5428809 200820	1052	57.3	67587.50	31.08	0	1	0
5428910 200820	1052	57.4	67887.50	31.11	0	1	0
5429010 200820	1052	57.5	69300.00	31.12	0	1	0
5429109 200820	1052	57.6	68562.50	31.16	0	1	0
5429209 200820	1052	57.7	67450.00	31.18	0	1	0
5429309 200820	1052	57.8	68400.00	31.16	0	1	0
5429409 200820	1052	57.9	66962.50	31.17	0	1	0
5429519 200820	1052	58.0	68050.00	31.09	0	1	0
5429619 200820	1052	58.1	67662.50	31.15	0	1	0
5429719 200820	1052	58.2	68100.00	31.18	0	1	0
5429819 200820	1052	58.3	66987.50	31.17	0	1	0
5429919 200820	1052	58.4	69762.50	31.14	0	1	0
5430019 200820	1052	58.5	68162.50	31.23	0	1	0
5430119 200820	1052	58.6	68275.00	31.17	0	1	0
5430219 200820	1052	58.7	68837.50	31.16	0	1	0
5430319 200820	1052	58.8	66850.00	31.22	0	1	0
5430419 200820	1052	58.9	68250.00	31.15	0	1	0
5430529 200820	1052	59.0	67200.00	31.21	0	1	0
5430629 200820	1052	59.1	67362.50	31.17	0	1	0
5430729 200820	1052	59.2	66275.00	31.16	0	1	0
5430828 200820	1052	59.3	68912.50	31.08	0	1	0
5430929 200820	1052	59.4	67912.50	31.16	0	1	0
5431029 200820	1052	59.5	65475.00	31.08	0	1	0
5431129 200820	1052	59.6	68200.00	30.96	0	1	0
5431228 200820	1052	59.7	66787.50	30.96	0	1	0
5431328 200820	1052	59.8	67000.00	30.87	0	1	0
5431428 200820	1052	59.9	66625.00	30.87	0	1	0
5431529 200820	1053	0.0	68262.50	30.80	0	1	0
5431629 200820	1053	0.1	66125.00	30.85	0	1	0
5431729 200820	1053	0.2	67675.00	30.79	0	1	0
5431829 200820	1053	0.3	67800.00	30.85	0	1	0
5431929 200820	1053	0.4	67000.00	30.80	0	1	0
5432029 200820	1053	0.5	67900.00	30.76	0	1	0
5432129 200820	1053	0.6	67500.00	30.87	0	1	0
5432229 200820	1053	0.7	68525.00	30.84	0	1	0
5432329 200820	1053	0.8	68150.00	30.92	0	1	0
5432429 200820	1053	0.9	68587.50	30.97	0	1	0
5432539 200820	1053	1.0	67212.50	31.06	0	1	0
5432639 200820	1053	1.1	68687.50	31.01	0	1	0
5432739 200820	1053	1.2	67775.00	31.13	0	1	0
5432839 200820	1053	1.3	67537.50	31.13	0	1	0
5432938 200820	1053	1.4	68687.50	31.12	0	1	0
5433038 200820	1053	1.5	67362.50	31.20	0	1	0
5433138 200820	1053	1.6	65887.50	31.17	0	1	0
5433238 200820	1053	1.7	68650.00	31.10	0	1	0
5433338 200820	1053	1.8	67850.00	31.10	0	1	0
5433438 200820	1053	1.9	67075.00	31.09	0	1	0
5433548 200820	1053	2.0	68837.50	31.02	0	1	0
5433648 200820	1053	2.1	68200.00	31.10	0	1	0
5433748 200820	1053	2.2	68062.50	31.07	0	1	0
5433848 200820	1053	2.3	66487.50	31.09	0	1	0
5433948 200820	1053	2.4	66150.00	31.04	0	1	0
5434048 200820	1053	2.5	67237.50	30.93	0	1	0
5434148 200820	1053	2.6	68387.50	30.92	0	1	0
5434248 200820	1053	2.7	66700.00	31.03	0	1	0
5434348 200820	1053	2.8	67100.00	30.94	0	1	0
5434448 200820	1053	2.9	67862.50	30.91	0	1	0
5434548 200820	1053	3.0	66700.00	30.95	0	1	0
5434648 200820	1053	3.1	67562.50	30.85	0	1	0
5434758 200820	1053	3.2	68612.50	30.82	0	1	0
5434847 200820	1053	3.3	67187.50	30.85	0	1	0
5434947 200820	1053	3.4	67975.00	30.88	0	1	0
5435047 200820	1053	3.5	67962.50	30.96	0	1	0
5435147 200820	1053	3.6	69275.00	30.99	0	1	0
5435257 200820	1053	3.7	70175.00	31.03	0	1	0
5435347 200820	1053	3.8	67187.50	31.19	0	1	0
5435447 200820	1053	3.9	66475.00	31.19	0	1	0
5435557 200820	1053	4.0	65912.50	31.13	0	1	0
5435657 200820	1053	4.1	65050.00	31.09	0	1	0
5435757 200820	1053	4.2	68262.50	30.98	0	1	0
5435857 200820	1053	4.3	65237.50	30.97	0	1	0
5435957 200820	1053	4.4	66425.00	30.88	0	1	0
5436057 200820	1053	4.5	68075.00	30.81	0	1	0
5436157 200820	1053	4.6	67862.50	30.81	0	1	0
5436257 200820	1053	4.7	67700.00	30.75	0	1	0
5436357 200820	1053	4.8	66787.50	30.64	0	1	0
5436457 200820	1053	4.9	67062.50	30.62	0	1	0
5436567 200820	1053	5.0	67150.00	30.65	0	1	0
5436667 200820	1053	5.1	68112.50	30.70	0	1	0
5436767 200820	1053	5.2	68375.00	30.84	0	1	0
5436866 200820	1053	5.3	68037.50	30.85	0	1	0
5436966 200820	1053	5.4	66150.00	30.97	0	1	0
5437066 200820	1053	5.5	67950.00	30.96	0	1	0
5437166 200820	1053	5.6	68275.00	30.95	0	1	0
5437266 200820	1053	5.7	66487.50	30.97	0	1	0
5437366 200820	1053	5.8	68337.50	30.92	0	1	0
5437466 200820	1053	5.9	65800.00	30.99	0	1	0
5437576 200820	1053	6.0	66862.50	30.93	0	1	0
5437676 200820	1053	6.1	67875.00	30.92	0	1	0
5437776 200820	1053	6.2	67725.00	30.91	0	1	0
5437876 200820	1053	6.3	67475.00	30.88	0	1	0
5437976 200820	1053	6.4	68287.50	30.85	0	1	0
5438076 200820	1053	6.5	69337.50	30.95	0	1	0
5438176 200820	1053	6.6	66950.00	31.01	0	1	0
5438276 200820	1053	6.7	66462.50	30.95	0	1	0
5438376 200820	1053	6.8	66350.00	30.95	0	1	0
5438476 200820	1053	6.9	67862.50	30.86	0	1	0
5438576 200820	1053	7.0	69300.00	30.95	0	1	0
5438675 200820	1053	7.1	67325.00	31.06	0	1	0
5438785 200820	1053	7.2	68250.00	31.04	0	1	0
5438876 200820	1053	7.3	66662.50	31.06	0	1	0
5438975 200820	1053	7.4	66975.00	31.03	0	1	0
5439075 200820	1053	7.5	67487.50	30.97	0	1	0
5439175 200820	1053	7.6	68437.50	30.88	0	1	0
5439285 200820	1053	7.7	68737.50	30.95	0	1	0
5439375 200820	1053	7.8	67712.50	31.05	0	1	0
5439475 200820	1053	7.9	68212.50	31.11	0	1	0
5439585 200820	1053	8.0	67575.00	31.13	0	1	0
5439685 200820	1053	8.1	66625.00	31.05	0	1	0
5439785 200820	1053	8.2	66912.50	31.02	0	1	0
5439885 200820	1053	8.3	66150.00	30.96	0	1	0
5439985 200820	1053	8.4	67600.00	30.94	0	1	0
5440085 200820	1053	8.5	69087.50	30.97	0	1	0
5440185 200820	1053	8.6	69150.00	31.04	0	1	0
5440285 200820	1053	8.7	67600.00	31.07	0	1	0
5440385 200820	1053	8.8	67637.50	31.02	0	1	0
5440485 200820	1053	8.9	68175.00	31.01	0	1	0
5440595 200820	1053	9.0	67850.00	31.01	0	1	0
5440694 200820	1053	9.1	67925.00	31.03	0	1	0
5440794 200820	1053	9.2	67775.00	31.08	0	1	0
5440894 200820	1053	9.3	66750.00	31.12	0	1	0
5440994 200820	1053	9.4	66787.50	31.15	0	1	0
5441094 200820	1053	9.5	66637.50	31.11	0	1	0
5441194 200820	1053	9.6	67900.00	31.00	0	1	0
5441294 200820	1053	9.7	67075.00	30.95	0	1	0
5441394 200820	1053	9.8	68050.00	30.92	0	1	0
5441494 200820	1053	9.9	68325.00	30.94	0	1	0
5441603 200820	1053	10.0	68675.00	30.95	0	1	0
5441703 200820	1053	10.1	68650.00	30.99	0	1	0
5441803 200820	1053	10.2	67875.00	31.02	0	1	0
5441903 200820	1053	10.3	67725.00	31.02	0	1	0
5442003 200820	1053	10.4	65912.50	31.07	0	1	0
5442103 200820	1053	10.5	67550.00	31.03	0	1	0
5442203 200820	1053	10.6	68475.00	31.07	0	1	0
5442303 200820	1053	10.7	68650.00	31.09	0	1	0
5442403 200820	1053	10.8	66825.00	31.16	0	1	0
5442503 200820	1053	10.9	67512.50	31.11	0	1	0
5442603 200820	1053	11.0	69100.00	31.07	0	1	0
5442703 200820	1053	11.1	67337.50	31.09	0	1	0
5442813 200820	1053	11.2	65787.50	31.03	0	1	0
5442902 200820	1053	11.3	68650.00	30.94	0	1	0
5443002 200820	1053	11.4	67962.50	30.98	0	1	0
5443102 200820	1053	11.5	68112.50	31.07	0	1	0
5443202 200820	1053	11.6	67412.50	31.10	0	1	0
5443312 200820	1053	11.7	69650.00	31.05	0	1	0
5443402 200820	1053	11.8	67425.00	31.10	0	1	0
5443502 200820	1053	11.9	67800.00	31.12	0	1	0
5443612 200820	1053	12.0	66637.50	31.14	0	1	0
5443712 200820	1053	12.1	68250.00	31.02	0	1	0
5443812 200820	1053	12.2	68100.00	31.07	0	1	0
5443912 200820	1053	12.3	68375.00	31.17	0	1	0
5444012 200820	1053	12.4	67175.00	31.16	0	1	0
5444112 200820	1053	12.5	66475.00	31.12	0	1	0
5444212 200820	1053	12.6	68900.00	31.05	0	1	0
5444312 200820	1053	12.7	67687.50	31.12	0	1	0
5444412 200820	1053	12.8	66800.00	31.03	0	1	0
5444512 200820	1053	12.9	68925.00	31.00	0	1	0
5444622 200820	1053	13.0	70125.00	31.05	0	1	0
5444722 200820	1053	13.1	70112.50	31.21	0	1	0
5444821 200820	1053	13.2	68737.50	31.29	0	1	0
5444921 200820	1053	13.3	68600.00	31.32	0	1	0
5445021 200820	1053	13.4	67812.50	31.33	0	1	0
5445121 200820	1053	13.5	68037.50	31.36	0	1	0
5445221 200820	1053	13.6	68200.00	31.43	0	1	0
5445321 200820	1053	13.7	69025.00	31.40	0	1	0
5445421 200820	1053	13.8	66075.00	31.46	0	1	0
5445521 200820	1053	13.9	67012.50	31.42	0	1	0
5445631 200820	1053	14.0	66262.50	31.34	0	1	0
5445731 200820	1053	14.1	68137.50	31.16	0	1	0
5445831 200820	1053	14.2	68412.50	31.08	0	1	0
5445931 200820	1053	14.3	68900.00	31.06	0	1	0
5446031 200820	1053	14.4	68350.00	31.07	0	1	0
5446131 200820	1053	14.5	69462.50	31.10	0	1	0
5446231 200820	1053	14.6	66875.00	31.16	0	1	0
5446331 200820	1053	14.7	69437.50	31.10	0	1	0
5446431 200820	1053	14.8	68050.00	31.12	0	1	0
5446530 200820	1053	14.9	69125.00	31.21	0	1	0
5446630 200820	1053	15.0	67575.00	31.31	0	1	0
5446730 200820	1053	15.1	68137.50	31.36	0	1	0
5446840 200820	1053	15.2	68262.50	31.36	0	1	0
5446930 200820	1053	15.3	68850.00	31.36	0	1	0
5447030 200820	1053	15.4	67650.00	31.36	0	1	0
5447130 200820	1053	15.5	68187.50	31.32	0	1	0
5447230 200820	1053	15.6	68350.00	31.27	0	1	0
5447330 200820	1053	15.7	67700.00	31.33	0	1	0
5447430 200820	1053	15.8	68762.50	31.25	0	1	0
5447530 200820	1053	15.9	66500.00	31.29	0	1	0
5447640 200820	1053	16.0	68537.50	31.17	0	1	0
5447740 200820	1053	16.1	68012.50	31.21	0	1	0
5447840 200820	1053	16.2	67912.50	31.21	0	1	0
5447940 200820	1053	16.3	67487.50	31.19	0	1	0
5448040 200820	1053	16.4	67287.50	31.13	0	1	0
5448140 200820	1053	16.5	68237.50	31.11	0	1	0
5448240 200820	1053	16.6	66537.50	31.12	0	1	0
5448340 200820	1053	16.7	67337.50	31.03	0	1	0
5448440 200820	1053	16.8	68662.50	31.02	0	1	0
5448540 200820	1053	16.9	65625.00	31.01	0	1	0
5448650 200820	1053	17.0	70475.00	30.97	0	1	0
5448750 200820	1053	17.1	67962.50	31.06	0	1	0
5448850 200820	1053	17.2	69087.50	31.06	0	1	0
5448950 200820	1053	17.3	67400.00	31.11	0	1	0
5449050 200820	1053	17.4	69562.50	31.11	0	1	0
5449150 200820	1053	17.5	66812.50	31.21	0	1	0
5449250 200820	1053	17.6	68437.50	31.15	0	1	0
5449350 200820	1053	17.7	69150.00	31.23	0	1	0
5449450 200820	1053	17.8	66862.50	31.31	0	1	0
5449550 200820	1053	17.9	67562.50	31.23	0	1	0
5449650 200820	1053	18.0	67575.00	31.32	0	1	0
5449750 200820	1053	18.1	67312.50	31.19	0	1	0
5449860 200820	1053	18.2	69025.00	31.16	0	1	0
5449950 200820	1053	18.3	68012.50	31.16	0	1	0
5450049 200820	1053	18.4	68075.00	31.18	0	1	0
5450159 200820	1053	18.5	68762.50	31.12	0	1	0
5450249 200820	1053	18.6	67575.00	31.20	0	1	0
5450359 200820	1053	18.7	69137.50	31.17	0	1	0
5450449 200820	1053	18.8	66337.50	31.17	0	1	0
5450549 200820	1053	18.9	66437.50	31.14	0	1	0
5450659 200820	1053	19.0	68175.00	31.09	0	1	0
5450759 200820	1053	19.1	66162.50	31.12	0	1	0
5450859 200820	1053	19.2	67550.00	31.07	0	1	0
5450959 200820	1053	19.3	68350.00	31.00	0	1	0
5451059 200820	1053	19.4	68975.00	31.02	0	1	0
5451159 200820	1053	19.5	67200.00	31.06	0	1	0
5451259 200820	1053	19.6	65275.00	30.99	0	1	0
5451359 200820	1053	19.7	67150.00	30.88	0	1	0
5451459 200820	1053	19.8	66875.00	30.79	0	1	0
5451559 200820	1053	19.9	67937.50	30.82	0	1	0
5451669 200820	1053	20.0	68587.50	30.88	0	1	0
5451769 200820	1053	20.1	69862.50	30.90	0	1	0
5451869 200820	1053	20.2	65650.00	31.07	0	1	0
5451969 200820	1053	20.3	68100.00	30.98	0	1	0
5452069 200820	1053	20.4	67662.50	30.97	0	1	0
5452169 200820	1053	20.5	67050.00	30.91	0	1	0
5452269 200820	1053	20.6	67462.50	30.91	0	1	0
5452369 200820	1053	20.7	68662.50	31.01	0	1	0
5452469 200820	1053	20.8	67750.00	31.07	0	1	0
5452568 200820	1053	20.9	68762.50	31.11	0	1	0
5452679 200820	1053	21.0	69300.00	31.15	0	1	0
5452779 200820	1053	21.1	68525.00	31.18	0	1	0
5452879 200820	1053	21.2	68337.50	31.12	0	1	0
5452979 200820	1053	21.3	67900.00	31.24	0	1	0
5453078 200820	1053	21.4	66737.50	31.23	0	1	0
5453178 200820	1053	21.5	67700.00	31.19	0	1	0
5453278 200820	1053	21.6	68237.50	31.22	0	1	0
5453378 200820	1053	21.7	67550.00	31.26	0	1	0
5453478 200820	1053	21.8	65887.50	31.21	0	1	0
5453578 200820	1053	21.9	69937.50	31.12	0	1	0
5453678 200820	1053	22.0	66200.00	31.18	0	1	0
5453778 200820	1053	22.1	68175.00	31.04	0	1	0
5453888 200820	1053	22.2	67462.50	31.02	0	1	0
5453978 200820	1053	22.3	67112.50	30.98	0	1	0
5454078 200820	1053	22.4	66350.00	30.94	0	1	0
5454178 200820	1053	22.5	68225.00	30.93	0	1	0
5454278 200820	1053	22.6	67475.00	30.95	0	1	0
5454388 200820	1053	22.7	67650.00	30.92	0	1	0
5454478 200820	1053	22.8	67912.50	30.92	0	1	0
5454578 200820	1053	22.9	67200.00	31.01	0	1	0
5454687 200820	1053	23.0	68075.00	30.89	0	1	0
5454788 200820	1053	23.1	68700.00	30.97	0	1	0
5454887 200820	1053	23.2	67075.00	31.00	0	1	0
5454987 200820	1053	23.3	68612.50	30.98	0	1	0
5455087 200820	1053	23.4	68825.00	31.05	0	1	0
5455187 200820	1053	23.5	68287.50	31.16	0	1	0
5455287 200820	1053	23.6	68287.50	31.16	0	1	0
5455387 200820	1053	23.7	68162.50	31.20	0	1	0
5455487 200820	1053	23.8	67037.50	31.22	0	1	0
5455587 200820	1053	23.9	68975.00	31.18	0	1	0
5455687 200820	1053	24.0	68162.50	31.26	0	1	0
5455797 200820	1053	24.1	67850.00	31.27	0	1	0
5455897 200820	1053	24.2	66837.50	31.23	0	1	0
5455997 200820	1053	24.3	69625.00	31.22	0	1	0
5456097 200820	1053	24.4	68812.50	31.26	0	1	0
5456197 200820	1053	24.5	66762.50	31.26	0	1	0
5456297 200820	1053	24.6	67175.00	31.19	0	1	0
5456397 200820	1053	24.7	66900.00	31.14	0	1	0
5456497 200820	1053	24.8	69950.00	31.09	0	1	0
5456597 200820	1053	24.9	67462.50	31.22	0	1	0
5456696 200820	1053	25.0	69575.00	31.15	0	1	0
5456806 200820	1053	25.1	68075.00	31.21	0	1	0
5456906 200820	1053	25.2	67312.50	31.22	0	1	0
5457006 200820	1053	25.3	68287.50	31.24	0	1	0
5457106 200820	1053	25.4	67487.50	31.18	0	1	0
5457206 200820	1053	25.5	67300.00	31.12	0	1	0
5457306 200820	1053	25.6	67025.00	31.15	0	1	0
5457406 200820	1053	25.7	68350.00	31.14	0	1	0
5457506 200820	1053	25.8	67875.00	31.21	0	1	0
5457606 200820	1053	25.9	69537.50	31.11	0	1	0
5457706 200820	1053	26.0	68325.00	31.21	0	1	0
5457806 200820	1053	26.1	69662.50	31.15	0	1	0
5457906 200820	1053	26.2	68000.00	31.22	0	1	0
5458006 200820	1053	26.3	67575.00	31.25	0	1	0
5458106 200820	1053	26.4	66362.50	31.22	0	1	0
5458206 200820	1053	26.5	69037.50	31.17	0	1	0
5458306 200820	1053	26.6	66862.50	31.25	0	1	0
5458406 200820	1053	26.7	67012.50	31.24	0	1	0
5458506 200820	1053	26.8	69337.50	31.18	0	1	0
5458605 200820	1053	26.9	67512.50	31.25	0	1	0
5458705 200820	1053	27.0	68225.00	31.16	0	1	0
5458815 200820	1053	27.1	65962.50	31.15	0	1	0
5458915 200820	1053	27.2	68600.00	30.98	0	1	0
5459015 200820	1053	27.3	66475.00	31.01	0	1	0
5459115 200820	1053	27.4	66175.00	30.96	0	1	0
5459215 200820	1053	27.5	67300.00	30.95	0	1	0
5459315 200820	1053	27.6	67062.50	30.88	0	1	0
5459415 200820	1053	27.7	65587.50	30.88	0	1	0
5459515 200820	1053	27.8	67737.50	30.82	0	1	0
5459615 200820	1053	27.9	66050.00	30.75	0	1	0
5459715 200820	1053	28.0	66712.50	30.68	0	1	0
5459825 200820	1053	28.1	67962.50	30.61	0	1	0
5459925 200820	1053	28.2	68225.00	30.70	0	1	0
5500025 200820	1053	28.3	66437.50	30.69	0	1	0
5500125 200820	1053	28.4	67500.00	30.69	0	1	0
5500224 200820	1053	28.5	68737.50	30.75	0	1	0
5500324 200820	1053	28.6	69187.50	30.81	0	1	0
5500424 200820	1053	28.7	67350.00	30.91	0	1	0
5500524 200820	1053	28.8	67800.00	30.99	0	1	0
5500624 200820	1053	28.9	66462.50	30.99	0	1	0
5500724 200820	1053	29.0	65712.50	31.01	0	1	0
5500834 200820	1053	29.1	68025.00	30.96	0	1	0
5500934 200820	1053	29.2	66487.50	30.96	0	1	0
5501034 200820	1053	29.3	67975.00	30.89	0	1	0
5501134 200820	1053	29.4	66837.50	30.96	0	1	0
5501234 200820	1053	29.5	67987.50	30.93	0	1	0
5501334 200820	1053	29.6	68750.00	30.89	0	1	0
5501434 200820	1053	29.7	67025.00	30.87	0	1	0
5501534 200820	1053	29.8	66187.50	30.86	0	1	0
5501634 200820	1053	29.9	68637.50	30.79	0	1	0
5501734 200820	1053	30.0	69425.00	30.88	0	1	0
5501834 200820	1053	30.1	68525.00	31.05	0	1	0
5501934 200820	1053	30.2	66800.00	31.07	0	1	0
5502034 200820	1053	30.3	69225.00	31.09	0	1	0
5502134 200820	1053	30.4	66575.00	31.14	0	1	0
5502233 200820	1053	30.5	68950.00	31.13	0	1	0
5502333 200820	1053	30.6	66662.50	31.17	0	1	0
5502433 200820	1053	30.7	67225.00	31.08	0	1	0
5502533 200820	1053	30.8	68825.00	31.09	0	1	0
5502633 200820	1053	30.9	67650.00	31.21	0	1	0
5502733 200820	1053	31.0	68850.00	31.16	0	1	0
5502843 200820	1053	31.1	67887.50	31.14	0	1	0
5502943 200820	1053	31.2	68400.00	31.11	0	1	0
5503043 200820	1053	31.3	67075.00	31.18	0	1	0
5503143 200820	1053	31.4	68762.50	31.08	0	1	0
5503243 200820	1053	31.5	68912.50	31.18	0	1	0
5503343 200820	1053	31.6	70062.50	31.18	0	1	0
5503443 200820	1053	31.7	70437.50	31.33	0	1	0
5503543 200820	1053	31.8	67587.50	31.48	0	1	0
5503643 200820	1053	31.9	67575.00	31.42	0	1	0
5503743 200820	1053	32.0	69287.50	31.42	0	1	0
5503853 200820	1053	32.1	66825.00	31.44	0	1	0
5503952 200820	1053	32.2	67525.00	31.39	0	1	0
5504052 200820	1053	32.3	67762.50	31.35	0	1	0
5504152 200820	1053	32.4	67775.00	31.38	0	1	0
5504252 200820	1053	32.5	68387.50	31.34	0	1	0
5504352 200820	1053	32.6	69700.00	31.32	0	1	0
5504452 200820	1053	32.7	67562.50	31.30	0	1	0
5504552 200820	1053	32.8	68212.50	31.17	0	1	0
5504652 200820	1053	32.9	66737.50	31.20	0	1	0
5504752 200820	1053	33.0	67662.50	31.16	0	1	0
5504852 200820	1053	33.1	66662.50	31.09	0	1	0
5504962 200820	1053	33.2	68762.50	31.08	0	1	0
5505062 200820	1053	33.3	66225.00	31.14	0	1	0
5505152 200820	1053	33.4	68712.50	31.07	0	1	0
5505262 200820	1053	33.5	67862.50	31.11	0	1	0
5505352 200820	1053	33.6	69000.00	31.08	0	1	0
5505462 200820	1053	33.7	68500.00	31.05	0	1	0
5505562 200820	1053	33.8	69950.00	31.10	0	1	0
5505652 200820	1053	33.9	68662.50	31.17	0	1	0
5505762 200820	1053	34.0	68075.00	31.26	0	1	0
5505861 200820	1053	34.1	65537.50	31.28	0	1	0
5505961 200820	1053	34.2	68512.50	31.23	0	1	0
5506061 200820	1053	34.3	67537.50	31.22	0	1	0
5506161 200820	1053	34.4	66625.00	31.28	0	1	0
5506261 200820	1053	34.5	69900.00	31.18	0	1	0
5506361 200820	1053	34.6	66200.00	31.27	0	1	0
5506461 200820	1053	34.7	67737.50	31.15	0	1	0
5506561 200820	1053	34.8	67950.00	31.11	0	1	0
5506661 200820	1053	34.9	68425.00	31.02	0	1	0
5506761 200820	1053	35.0	66537.50	31.01	0	1	0
5506871 200820	1053	35.1	69950.00	30.94	0	1	0
5506971 200820	1053	35.2	68975.00	31.14	0	1	0
5507071 200820	1053	35.3	67462.50	31.16	0	1	0
5507171 200820	1053	35.4	67900.00	31.16	0	1	0
5507271 200820	1053	35.5	67337.50	31.22	0	1	0
5507371 200820	1053	35.6	67437.50	31.10	0	1	0
5507471 200820	1053	35.7	68862.50	31.16	0	1	0
5507571 200820	1053	35.8	69175.00	31.21	0	1	0
5507671 200820	1053	35.9	69187.50	31.26	0	1	0
5507771 200820	1053	36.0	67575.00	31.30	0	1	0
5507880 200820	1053	36.1	67112.50	31.34	0	1	0
5507981 200820	1053	36.2	67212.50	31.22	0	1	0
5508080 200820	1053	36.3	70087.50	31.14	0	1	0
5508180 200820	1053	36.4	68200.00	31.25	0	1	0
5508280 200820	1053	36.5	66887.50	31.27	0	1	0
5508380 200820	1053	36.6	67775.00	31.25	0	1	0
5508480 200820	1053	36.7	68900.00	31.26	0	1	0
5508580 200820	1053	36.8	66537.50	31.27	0	1	0
5508680 200820	1053	36.9	68800.00	31.15	0	1	0
5508780 200820	1053	37.0	67937.50	31.13	0	1	0
5508880 200820	1053	37.1	68100.00	31.15	0	1	0
5508990 200820	1053	37.2	66637.50	31.19	0	1	0
5509080 200820	1053	37.3	65862.50	31.16	0	1	0
5509180 200820	1053	37.4	66475.00	30.97	0	1	0
5509280 200820	1053	37.5	65087.50	30.90	0	1	0
5509380 200820	1053	37.6	67650.00	30.82	0	1	0
5509490 200820	1053	37.7	68137.50	30.81	0	1	0
5509580 200820	1053	37.8	66925.00	30.78	0	1	0
5509680 200820	1053	37.9	68325.00	30.79	0	1	0
5509780 200820	1053	38.0	66287.50	30.77	0	1	0
5509890 200820	1053	38.1	70100.00	30.70	0	1	0
5509990 200820	1053	38.2	67600.00	30.79	0	1	0
5510090 200820	1053	38.3	68162.50	30.83	0	1	0
5510190 200820	1053	38.4	68237.50	30.93	0	1	0
5510290 200820	1053	38.5	65675.00	31.01	0	1	0
5510389 200820	1053	38.6	65850.00	31.04	0	1	0
5510489 200820	1053	38.7	69625.00	30.96	0	1	0
5510589 200820	1053	38.8	68312.50	31.03	0	1	0
5510689 200820	1053	38.9	66600.00	31.09	0	1	0
5510789 200820	1053	39.0	68487.50	31.01	0	1	0
5510899 200820	1053	39.1	67312.50	31.11	0	1	0
5510999 200820	1053	39.2	67750.00	30.98	0	1	0
5511099 200820	1053	39.3	68637.50	30.99	0	1	0
5511199 200820	1053	39.4	68287.50	31.01	0	1	0
5511299 200820	1053	39.5	67537.50	31.01	0	1	0
5511399 200820	1053	39.6	67050.00	31.10	0	1	0
5511499 200820	1053	39.7	68887.50	31.15	0	1	0
5511599 200820	1053	39.8	67425.00	31.12	0	1	0
5511699 200820	1053	39.9	67425.00	31.08	0	1	0
5511799 200820	1053	40.0	69337.50	31.12	0	1	0
5511909 200820	1053	40.1	71100.00	31.15	0	1	0
5512009 200820	1053	40.2	68512.50	31.32	0	1	0
5512109 200820	1053	40.3	67225.00	31.36	0	1	0
5512209 200820	1053	40.4	67262.50	31.30	0	1	0
5512309 200820	1053	40.5	68362.50	31.25	0	1	0
5512408 200820	1053	40.6	66962.50	31.29	0	1	0
5512508 200820	1053	40.7	66062.50	31.28	0	1	0
5512608 200820	1053	40.8	68000.00	31.16	0	1	0
5512708 200820	1053	40.9	68762.50	31.18	0	1	0
5512808 200820	1053	41.0	67175.00	31.24	0	1	0
5512908 200820	1053	41.1	67812.50	31.14	0	1	0
5513008 200820	1053	41.2	70375.00	31.00	0	1	0
5513108 200820	1053	41.3	69450.00	31.08	0	1	0
5513208 200820	1053	41.4	66375.00	31.18	0	1	0
5513308 200820	1053	41.5	69037.50	31.14	0	1	0
5513408 200820	1053	41.6	67212.50	31.17	0	1	0
5513518 200820	1053	41.7	67275.00	31.18	0	1	0
5513608 200820	1053	41.8	67062.50	31.24	0	1	0
5513708 200820	1053	41.9	67487.50	31.19	0	1	0
5513808 200820	1053	42.0	69150.00	31.14	0	1	0
5513918 200820	1053	42.1	65712.50	31.23	0	1	0
5514018 200820	1053	42.2	66400.00	31.13	0	1	0
5514118 200820	1053	42.3	68875.00	30.95	0	1	0
5514218 200820	1053	42.4	66787.50	30.93	0	1	0
5514317 200820	1053	42.5	67412.50	30.94	0	1	0
5514417 200820	1053	42.6	67375.00	30.87	0	1	0
5514517 200820	1053	42.7	68825.00	30.88	0	1	0
5514617 200820	1053	42.8	68087.50	30.95	0	1	0
5514717 200820	1053	42.9	67162.50	31.00	0	1	0
5514817 200820	1053	43.0	68287.50	30.98	0	1	0
5514927 200820	1053	43.1	66250.00	30.94	0	1	0
5515027 200820	1053	43.2	65787.50	30.97	0	1	0
5515127 200820	1053	43.3	67412.50	30.94	0	1	0
5515227 200820	1053	43.4	68562.50	30.87	0	1	0
5515327 200820	1053	43.5	67375.00	30.95	0	1	0
5515427 200820	1053	43.6	67625.00	30.95	0	1	0
5515527 200820	1053	43.7	69475.00	30.96	0	1	0
5515627 200820	1053	43.8	68762.50	30.99	0	1	0
5515727 200820	1053	43.9	68325.00	31.02	0	1	0
5515827 200820	1053	44.0	66962.50	31.07	0	1	0
5515937 200820	1053	44.1	67350.00	31.01	0	1	0
5516037 200820	1053	44.2	68162.50	31.06	0	1	0
5516136 200820	1053	44.3	66200.00	31.17	0	1	0
5516236 200820	1053	44.4	67925.00	31.12	0	1	0
5516336 200820	1053	44.5	68125.00	31.09	0	1	0
5516436 200820	1053	44.6	67437.50	31.12	0	1	0
5516536 200820	1053	44.7	67337.50	31.11	0	1	0
5516636 200820	1053	44.8	67375.00	31.02	0	1	0
5516736 200820	1053	44.9	66750.00	30.95	0	1	0
5516836 200820	1053	45.0	67275.00	30.88	0	1	0
5516936 200820	1053	45.1	67537.50	30.90	0	1	0
5517036 200820	1053	45.2	67575.00	30.91	0	1	0
5517136 200820	1053	45.3	66787.50	30.88	0	1	0
5517236 200820	1053	45.4	67375.00	30.91	0	1	0
5517336 200820	1053	45.5	67200.00	30.88	0	1	0
5517436 200820	1053	45.6	66700.00	30.84	0	1	0
5517536 200820	1053	45.7	68912.50	30.81	0	1	0
5517636 200820	1053	45.8	67412.50	30.88	0	1	0
5517736 200820	1053	45.9	69125.00	30.88	0	1	0
5517836 200820	1053	46.0	67812.50	30.99	0	1	0
5517946 200820	1053	46.1	67700.00	31.01	0	1	0
5518045 200820	1053	46.2	65412.50	31.02	0	1	0
5518145 200820	1053	46.3	67950.00	30.92	0	1	0
5518245 200820	1053	46.4	68800.00	30.97	0	1	0
5518345 200820	1053	46.5	68150.00	31.04	0	1	0
5518445 200820	1053	46.6	68350.00	31.08	0	1	0
5518545 200820	1053	46.7	68487.50	31.15	0	1	0
5518645 200820	1053	46.8	68250.00	31.13	0	1	0
5518745 200820	1053	46.9	67225.00	31.17	0	1	0
5518845 200820	1053	47.0	66800.00	31.09	0	1	0
5518955 200820	1053	47.1	69575.00	31.04	0	1	0
5519055 200820	1053	47.2	68537.50	31.12	0	1	0
5519155 200820	1053	47.3	66762.50	31.27	0	1	0
5519255 200820	1053	47.4	67450.00	31.21	0	1	0
5519355 200820	1053	47.5	68562.50	31.15	0	1	0
5519455 200820	1053	47.6	67287.50	31.17	0	1	0
5519555 200820	1053	47.7	67525.00	31.12	0	1	0
5519655 200820	1053	47.8	67737.50	31.08	0	1	0
5519755 200820	1053	47.9	65975.00	31.06	0	1	0
5519855 200820	1053	48.0	67687.50	31.00	0	1	0
5519954 200820	1053	48.1	67962.50	31.04	0	1	0
5520064 200820	1053	48.2	68925.00	30.97	0	1	0
5520164 200820	1053	48.3	66475.00	30.98	0	1	0
5520254 200820	1053	48.4	66162.50	30.97	0	1	0
5520364 200820	1053	48.5	69937.50	30.91	0	1	0
5520464 200820	1053	48.6	68062.50	30.98	0	1	0
5520564 200820	1053	48.7	68337.50	31.01	0	1	0
5520664 200820	1053	48.8	67850.00	31.05	0	1	0
5520764 200820	1053	48.9	65850.00	31.05	0	1	0
5520864 200820	1053	49.0	66875.00	31.05	0	1	0
5520964 200820	1053	49.1	66487.50	31.01	0	1	0
5521064 200820	1053	49.2	68850.00	30.94	0	1	0
5521164 200820	1053	49.3	67650.00	30.94	0	1	0
5521264 200820	1053	49.4	69162.50	30.99	0	1	0
5521364 200820	1053	49.5	68900.00	31.13	0	1	0
5521464 200820	1053	49.6	67087.50	31.08	0	1	0
5521564 200820	1053	49.7	66887.50	31.04	0	1	0
5521664 200820	1053	49.8	65337.50	30.97	0	1	0
5521763 200820	1053	49.9	68500.00	30.86	0	1	0
5521863 200820	1053	50.0	67250.00	30.98	0	1	0
5521974 200820	1053	50.1	68000.00	31.00	0	1	0
5522073 200820	1053	50.2	68850.00	31.06	0	1	0
5522173 200820	1053	50.3	67250.00	31.06	0	1	0
5522273 200820	1053	50.4	67900.00	31.05	0	1	0
5522373 200820	1053	50.5	67625.00	30.99	0	1	0
5522473 200820	1053	50.6	67637.50	30.93	0	1	0
5522573 200820	1053	50.7	65362.50	30.96	0	1	0
5522673 200820	1053	50.8	66625.00	30.89	0	1	0
5522773 200820	1053	50.9	66912.50	30.94	0	1	0
5522873 200820	1053	51.0	68225.00	30.87	0	1	0
5522983 200820	1053	51.1	67350.00	30.92	0	1	0
5523083 200820	1053	51.2	68362.50	30.89	0	1	0
5523183 200820	1053	51.3	66300.00	30.87	0	1	0
5523283 200820	1053	51.4	68087.50	30.82	0	1	0
5523383 200820	1053	51.5	67362.50	30.83	0	1	0
5523483 200820	1053	51.6	67212.50	30.82	0	1	0
5523583 200820	1053	51.7	68662.50	30.80	0	1	0
5523683 200820	1053	51.8	68237.50	30.95	0	1	0
5523783 200820	1053	51.9	65800.00	31.02	0	1	0
5523883 200820	1053	52.0	68037.50	30.97	0	1	0
5523983 200820	1053	52.1	67637.50	30.96	0	1	0
5524093 200820	1053	52.2	67625.00	30.98	0	1	0
5524183 200820	1053	52.3	65550.00	30.94	0	1	0
5524282 200820	1053	52.4	68250.00	30.91	0	1	0
5524382 200820	1053	52.5	66612.50	30.92	0	1	0
5524482 200820	1053	52.6	69512.50	30.88	0	1	0
5524592 200820	1053	52.7	67600.00	30.99	0	1	0
5524692 200820	1053	52.8	68050.00	30.94	0	1	0
5524782 200820	1053	52.9	68150.00	30.93	0	1	0
5524892 200820	1053	53.0	67075.00	31.04	0	1	0
5524992 200820	1053	53.1	67187.50	30.99	0	1	0
5525092 200820	1053	53.2	68525.00	30.97	0	1	0
5525192 200820	1053	53.3	67025.00	31.01	0	1	0
5525292 200820	1053	53.4	67650.00	31.08	0	1	0
5525392 200820	1053	53.5	68125.00	31.05	0	1	0
5525492 200820	1053	53.6	67025.00	31.12	0	1	0
5525592 200820	1053	53.7	65925.00	31.01	0	1	0
5525692 200820	1053	53.8	66937.50	30.93	0	1	0
5525792 200820	1053	53.9	67225.00	30.88	0	1	0
5525892 200820	1053	54.0	69350.00	30.84	0	1	0
5526001 200820	1053	54.1	67712.50	30.94	0	1	0
5526102 200820	1053	54.2	68475.00	30.97	0	1	0
5526201 200820	1053	54.3	67075.00	30.97	0	1	0
5526301 200820	1053	54.4	67362.50	30.97	0	1	0
5526401 200820	1053	54.5	65912.50	30.95	0	1	0
5526501 200820	1053	54.6	68237.50	30.85	0	1	0
5526601 200820	1053	54.7	68412.50	30.91	0	1	0
5526701 200820	1053	54.8	67325.00	31.02	0	1	0
5526801 200820	1053	54.9	66900.00	31.04	0	1	0
5526901 200820	1053	55.0	69162.50	31.02	0	1	0
5527011 200820	1053	55.1	67675.00	31.02	0	1	0
5527111 200820	1053	55.2	67850.00	31.01	0	1	0
5527211 200820	1053	55.3	67462.50	30.99	0	1	0
5527311 200820	1053	55.4	68337.50	31.00	0	1	0
5527411 200820	1053	55.5	68225.00	31.05	0	1	0
5527511 200820	1053	55.6	68587.50	31.15	0	1	0
5527611 200820	1053	55.7	68737.50	31.17	0	1	0
5527711 200820	1053	55.8	65762.50	31.18	0	1	0
5527811 200820	1053	55.9	67400.00	31.11	0	1	0
5527911 200820	1053	56.0	67537.50	31.13	0	1	0
5528011 200820	1053	56.1	67450.00	31.06	0	1	0
5528120 200820	1053	56.2	66387.50	31.05	0	1	0
5528210 200820	1053	56.3	68975.00	30.98	0	1	0
5528310 200820	1053	56.4	68025.00	31.05	0	1	0
5528410 200820	1053	56.5	69162.50	31.04	0	1	0
5528510 200820	1053	56.6	67900.00	31.08	0	1	0
5528620 200820	1053	56.7	67575.00	31.05	0	1	0
5528710 200820	1053	56.8	67400.00	31.00	0	1	0
5528810 200820	1053	56.9	67437.50	31.07	0	1	0
5528910 200820	1053	57.0	68462.50	31.07	0	1	0
5529020 200820	1053	57.1	67162.50	31.11	0	1	0
5529120 200820	1053	57.2	67300.00	31.10	0	1	0
5529220 200820	1053	57.3	65675.00	31.14	0	1	0
5529320 200820	1053	57.4	67637.50	30.99	0	1	0
5529420 200820	1053	57.5	67025.00	30.98	0	1	0
5529520 200820	1053	57.6	68500.00	30.88	0	1	0
5529620 200820	1053	57.7	67587.50	30.91	0	1	0
5529720 200820	1053	57.8	67587.50	30.91	0	1	0
5529820 200820	1053	57.9	65887.50	30.92	0	1	0
5529920 200820	1053	58.0	68262.50	30.85	0	1	0
5530029 200820	1053	58.1	67800.00	30.84	0	1	0
5530129 200820	1053	58.2	66025.00	30.87	0	1	0
5530230 200820	1053	58.3	67750.00	30.81	0	1	0
5530330 200820	1053	58.4	68562.50	30.90	0	1	0
5530430 200820	1053	58.5	67425.00	30.94	0	1	0
5530530 200820	1053	58.6	69287.50	30.96	0	1	0
5530629 200820	1053	58.7	67487.50	31.00	0	1	0
5530729 200820	1053	58.8	67362.50	30.99	0	1	0
5530829 200820	1053	58.9	68625.00	30.98	0	1	0
5530929 200820	1053	59.0	67637.50	31.11	0	1	0
5531039 200820	1053	59.1	66587.50	31.08	0	1	0
5531139 200820	1053	59.2	68050.00	31.02	0	1	0
5531239 200820	1053	59.3	67875.00	31.11	0	1	0
5531339 200820	1053	59.4	67750.00	31.12	0	1	0
5531439 200820	1053	59.5	67562.50	31.08	0	1	0
5531539 200820	1053	59.6	67087.50	31.09	0	1	0
5531639 200820	1053	59.7	70825.00	30.99	0	1	0
5531739 200820	1053	59.8	67775.00	31.14	0	1	0
5531839 200820	1053	59.9	67750.00	31.16	0	1	0
5531930 200820	1054	0.0	66050.00	31.12	0	1	0
5532040 200820	1054	0.1	67825.00	31.05	0	1	0
5532140 200820	1054	0.2	69425.00	31.10	0	1	0
5532240 200820	1054	0.3	68112.50	31.17	0	1	0
5532340 200820	1054	0.4	68925.00	31.18	0	1	0
5532440 200820	1054	0.5	68012.50	31.23	0	1	0
5532540 200820	1054	0.6	66825.00	31.25	0	1	0
5532640 200820	1054	0.7	67950.00	31.24	0	1	0
5532740 200820	1054	0.8	69312.50	31.11	0	1	0
5532840 200820	1054	0.9	68112.50	31.18	0	1	0
5532939 200820	1054	1.0	67650.00	31.19	0	1	0
5533049 200820	1054	1.1	68462.50	31.27	0	1	0
5533149 200820	1054	1.2	67900.00	31.30	0	1	0
5533249 200820	1054	1.3	67400.00	31.23	0	1	0
5533349 200820	1054	1.4	66275.00	31.19	0	1	0
5533449 200820	1054	1.5	66200.00	31.08	0	1	0
5533549 200820	1054	1.6	66125.00	30.99	0	1	0
5533649 200820	1054	1.7	68087.50	30.96	0	1	0
5533749 200820	1054	1.8	68062.50	30.97	0	1	0
5533849 200820	1054	1.9	67312.50	30.91	0	1	0
5533949 200820	1054	2.0	67537.50	30.88	0	1	0
5534059 200820	1054	2.1	67050.00	30.87	0	1	0
5534159 200820	1054	2.2	67075.00	30.81	0	1	0
5534259 200820	1054	2.3	68387.50	30.77	0	1	0
5534359 200820	1054	2.4	68050.00	30.82	0	1	0
5534459 200820	1054	2.5	67662.50	30.89	0	1	0
5534559 200820	1054	2.6	68987.50	30.96	0	1	0
5534659 200820	1054	2.7	68375.00	31.09	0	1	0
5534759 200820	1054	2.8	69462.50	31.10	0	1	0
5534859 200820	1054	2.9	68400.00	31.17	0	1	0
5534959 200820	1054	3.0	67225.00	31.21	0	1	0
5535058 200820	1054	3.1	66950.00	31.20	0	1	0
5535158 200820	1054	3.2	68250.00	31.20	0	1	0
5535258 200820	1054	3.3	68687.50	31.25	0	1	0
5535358 200820	1054	3.4	69037.50	31.26	0	1	0
5535458 200820	1054	3.5	65900.00	31.31	0	1	0
5535558 200820	1054	3.6	67137.50	31.23	0	1	0
5535668 200820	1054	3.7	67350.00	31.14	0	1	0
5535758 200820	1054	3.8	66412.50	31.10	0	1	0
5535858 200820	1054	3.9	67087.50	30.96	0	1	0
5535958 200820	1054	4.0	68487.50	30.90	0	1	0
5536068 200820	1054	4.1	67700.00	30.96	0	1	0
5536168 200820	1054	4.2	68500.00	30.99	0	1	0
5536268 200820	1054	4.3	67012.50	31.00	0	1	0
5536368 200820	1054	4.4	67812.50	30.93	0	1	0
5536468 200820	1054	4.5	66800.00	30.87	0	1	0
5536568 200820	1054	4.6	66787.50	30.91	0	1	0
5536668 200820	1054	4.7	67537.50	30.90	0	1	0
5536768 200820	1054	4.8	66387.50	30.91	0	1	0
5536868 200820	1054	4.9	66375.00	30.91	0	1	0
5536967 200820	1054	5.0	68312.50	30.87	0	1	0
5537077 200820	1054	5.1	67587.50	30.87	0	1	0
5537177 200820	1054	5.2	67575.00	30.86	0	1	0
5537277 200820	1054	5.3	67462.50	30.82	0	1	0
5537377 200820	1054	5.4	69925.00	30.84	0	1	0
5537477 200820	1054	5.5	67637.50	30.93	0	1	0
5537577 200820	1054	5.6	66350.00	30.97	0	1	0
5537677 200820	1054	5.7	68975.00	30.95	0	1	0
5537777 200820	1054	5.8	67762.50	31.02	0	1	0
5537877 200820	1054	5.9	68175.00	31.08	0	1	0
5537977 200820	1054	6.0	69037.50	31.16	0	1	0
5538087 200820	1054	6.1	68662.50	31.19	0	1	0
5538187 200820	1054	6.2	69425.00	31.24	0	1	0
5538287 200820	1054	6.3	67050.00	31.32	0	1	0
5538387 200820	1054	6.4	67812.50	31.31	0	1	0
5538487 200820	1054	6.5	67325.00	31.21	0	1	0
5538587 200820	1054	6.6	68025.00	31.20	0	1	0
5538687 200820	1054	6.7	67475.00	31.27	0	1	0
5538787 200820	1054	6.8	70087.50	31.20	0	1	0
5538887 200820	1054	6.9	67550.00	31.31	0	1	0
5538987 200820	1054	7.0	67125.00	31.28	0	1	0
5539087 200820	1054	7.1	67550.00	31.19	0	1	0
5539186 200820	1054	7.2	66900.00	31.14	0	1	0
5539286 200820	1054	7.3	66987.50	31.03	0	1	0
5539386 200820	1054	7.4	68700.00	31.03	0	1	0
5539486 200820	1054	7.5	67337.50	31.07	0	1	0
5539586 200820	1054	7.6	69212.50	31.07	0	1	0
5539686 200820	1054	7.7	68700.00	31.12	0	1	0
5539786 200820	1054	7.8	68675.00	31.18	0	1	0
5539886 200820	1054	7.9	68075.00	31.11	0	1	0
5539986 200820	1054	8.0	67925.00	31.14	0	1	0
5540096 200820	1054	8.1	67600.00	31.17	0	1	0
5540196 200820	1054	8.2	69162.50	31.18	0	1	0
5540296 200820	1054	8.3	68687.50	31.28	0	1	0
5540396 200820	1054	8.4	68437.50	31.35	0	1	0
5540496 200820	1054	8.5	67862.50	31.34	0	1	0
5540596 200820	1054	8.6	66175.00	31.37	0	1	0
5540705 200820	1054	8.7	68487.50	31.23	0	1	0
5540795 200820	1054	8.8	68775.00	31.22	0	1	0
5540896 200820	1054	8.9	67450.00	31.22	0	1	0
5540995 200820	1054	9.0	68537.50	31.20	0	1	0
5541105 200820	1054	9.1	69475.00	31.22	0	1	0
5541205 200820	1054	9.2	68462.50	31.31	0	1	0
5541305 200820	1054	9.3	67750.00	31.28	0	1	0
5541405 200820	1054	9.4	65950.00	31.23	0	1	0
5541505 200820	1054	9.5	67750.00	31.12	0	1	0
5541605 200820	1054	9.6	69225.00	31.12	0	1	0
5541705 200820	1054	9.7	66675.00	31.25	0	1	0
5541805 200820	1054	9.8	67337.50	31.17	0	1	0
5541905 200820	1054	9.9	66562.50	31.11	0	1	0
5542004 200820	1054	10.0	67762.50	31.07	0	1	0
5542114 200820	1054	10.1	69262.50	31.03	0	1	0
5542214 200820	1054	10.2	67337.50	31.02	0	1	0
5542314 200820	1054	10.3	68187.50	30.97	0	1	0
5542414 200820	1054	10.4	67325.00	30.99	0	1	0
5542514 200820	1054	10.5	66750.00	31.05	0	1	0
5542614 200820	1054	10.6	66512.50	31.01	0	1	0
5542714 200820	1054	10.7	66437.50	30.89	0	1	0
5542814 200820	1054	10.8	67425.00	30.88	0	1	0
5542914 200820	1054	10.9	68637.50	30.88	0	1	0
5543013 200820	1054	11.0	67662.50	30.97	0	1	0
5543114 200820	1054	11.1	65400.00	30.97	0	1	0
5543213 200820	1054	11.2	68112.50	30.80	0	1	0
5543313 200820	1054	11.3	67462.50	30.83	0	1	0
5543413 200820	1054	11.4	67025.00	30.80	0	1	0
5543513 200820	1054	11.5	68375.00	30.78	0	1	0
5543613 200820	1054	11.6	68187.50	30.86	0	1	0
5543723 200820	1054	11.7	69500.00	30.93	0	1	0
5543813 200820	1054	11.8	66900.00	31.07	0	1	0
5543913 200820	1054	11.9	67737.50	31.05	0	1	0
5544013 200820	1054	12.0	66775.00	31.01	0	1	0
5544123 200820	1054	12.1	68625.00	30.97	0	1	0
5544223 200820	1054	12.2	66300.00	31.11	0	1	0
5544323 200820	1054	12.3	68500.00	31.03	0	1	0
5544423 200820	1054	12.4	66487.50	31.08	0	1	0
5544523 200820	1054	12.5	67287.50	31.05	0	1	0
5544623 200820	1054	12.6	67787.50	31.00	0	1	0
5544723 200820	1054	12.7	66737.50	30.99	0	1	0
5544823 200820	1054	12.8	67637.50	30.86	0	1	0
5544922 200820	1054	12.9	67500.00	30.89	0	1	0
5545022 200820	1054	13.0	67287.50	30.88	0	1	0
5545132 200820	1054	13.1	66875.00	30.91	0	1	0
5545232 200820	1054	13.2	67187.50	30.83	0	1	0
5545332 200820	1054	13.3	66175.00	30.87	0	1	0
5545432 200820	1054	13.4	67200.00	30.76	0	1	0
5545532 200820	1054	13.5	67437.50	30.80	0	1	0
5545632 200820	1054	13.6	67537.50	30.80	0	1	0
5545732 200820	1054	13.7	67137.50	30.79	0	1	0
5545832 200820	1054	13.8	66612.50	30.81	0	1	0
5545932 200820	1054	13.9	67300.00	30.76	0	1	0
5546032 200820	1054	14.0	66612.50	30.75	0	1	0
5546142 200820	1054	14.1	67875.00	30.72	0	1	0
5546242 200820	1054	14.2	67900.00	30.77	0	1	0
5546342 200820	1054	14.3	68437.50	30.80	0	1	0
5546442 200820	1054	14.4	67962.50	30.90	0	1	0
5546542 200820	1054	14.5	67862.50	30.94	0	1	0
5546641 200820	1054	14.6	66700.00	30.96	0	1	0
5546741 200820	1054	14.7	68325.00	30.92	0	1	0
5546841 200820	1054	14.8	68137.50	30.97	0	1	0
5546941 200820	1054	14.9	67500.00	31.04	0	1	0
5547041 200820	1054	15.0	66750.00	31.05	0	1	0
5547141 200820	1054	15.1	67137.50	31.06	0	1	0
5547241 200820	1054	15.2	66425.00	31.02	0	1	0
5547341 200820	1054	15.3	66687.50	30.96	0	1	0
5547441 200820	1054	15.4	67387.50	30.88	0	1	0
5547541 200820	1054	15.5	68125.00	30.85	0	1	0
5547641 200820	1054	15.6	65700.00	30.86	0	1	0
5547741 200820	1054	15.7	68750.00	30.82	0	1	0
5547841 200820	1054	15.8	66300.00	30.84	0	1	0
5547941 200820	1054	15.9	69450.00	30.75	0	1	0
5548041 200820	1054	16.0	67737.50	30.84	0	1	0
5548141 200820	1054	16.1	69625.00	30.89	0	1	0
5548251 200820	1054	16.2	69087.50	31.00	0	1	0
5548351 200820	1054	16.3	67375.00	31.12	0	1	0
5548451 200820	1054	16.4	67925.00	31.15	0	1	0
5548550 200820	1054	16.5	69837.50	31.17	0	1	0
5548650 200820	1054	16.6	67812.50	31.25	0	1	0
5548750 200820	1054	16.7	68487.50	31.35	0	1	0
5548850 200820	1054	16.8	68200.00	31.33	0	1	0
5548950 200820	1054	16.9	68475.00	31.42	0	1	0
5549050 200820	1054	17.0	67662.50	31.38	0	1	0
5549150 200820	1054	17.1	69175.00	31.37	0	1	0
5549260 200820	1054	17.2	67600.00	31.35	0	1	0
5549360 200820	1054	17.3	68050.00	31.28	0	1	0
5549460 200820	1054	17.4	64037.50	31.32	0	1	0
5549560 200820	1054	17.5	67337.50	31.14	0	1	0
5549660 200820	1054	17.6	68637.50	31.03	0	1	0
5549760 200820	1054	17.7	68362.50	31.06	0	1	0
5549860 200820	1054	17.8	68937.50	31.06	0	1	0
5549960 200820	1054	17.9	66700.00	31.09	0	1	0
5550060 200820	1054	18.0	67000.00	31.01	0	1	0
5550160 200820	1054	18.1	69150.00	30.98	0	1	0
5550270 200820	1054	18.2	67587.50	30.98	0	1	0
5550370 200820	1054	18.3	67975.00	30.98	0	1	0
5550470 200820	1054	18.4	67012.50	30.98	0	1	0
5550570 200820	1054	18.5	67212.50	31.11	0	1	0
5550669 200820	1054	18.6	67125.00	31.11	0	1	0
5550769 200820	1054	18.7	67800.00	31.04	0	1	0
5550869 200820	1054	18.8	67650.00	31.01	0	1	0
5550969 200820	1054	18.9	67337.50	30.95	0	1	0
5551069 200820	1054	19.0	67725.00	30.98	0	1	0
5551169 200820	1054	19.1	68150.00	31.02	0	1	0
5551269 200820	1054	19.2	67912.50	30.97	0	1	0
5551369 200820	1054	19.3	66650.00	30.99	0	1	0
5551469 200820	1054	19.4	67887.50	30.93	0	1	0
5551569 200820	1054	19.5	68612.50	30.97	0	1	0
5551669 200820	1054	19.6	67550.00	31.03	0	1	0
5551769 200820	1054	19.7	68212.50	31.05	0	1	0
5551869 200820	1054	19.8	66287.50	31.07	0	1	0
5551969 200820	1054	19.9	68525.00	31.00	0	1	0
5552069 200820	1054	20.0	67812.50	31.06	0	1	0
5552169 200820	1054	20.1	67675.00	31.06	0	1	0
5552279 200820	1054	20.2	67687.50	31.04	0	1	0
5552379 200820	1054	20.3	66987.50	31.03	0	1	0
5552479 200820	1054	20.4	69925.00	31.05	0	1	0
5552579 200820	1054	20.5	68850.00	31.14	0	1	0
5552679 200820	1054	20.6	68312.50	31.15	0	1	0
5552779 200820	1054	20.7	69487.50	31.18	0	1	0
5552879 200820	1054	20.8	66975.00	31.24	0	1	0
5552979 200820	1054	20.9	68512.50	31.27	0	1	0
5553079 200820	1054	21.0	67800.00	31.27	0	1	0
5553178 200820	1054	21.1	70425.00	31.27	0	1	0
5553288 200820	1054	21.2	66475.00	31.39	0	1	0
5553388 200820	1054	21.3	66712.50	31.34	0	1	0
5553488 200820	1054	21.4	65612.50	31.33	0	1	0
5553588 200820	1054	21.5	67575.00	31.13	0	1	0
5553688 200820	1054	21.6	69737.50	31.07	0	1	0
5553788 200820	1054	21.7	68112.50	31.14	0	1	0
5553888 200820	1054	21.8	67125.00	31.08	0	1	0
5553988 200820	1054	21.9	66725.00	31.08	0	1	0
5554088 200820	1054	22.0	67912.50	31.00	0	1	0
5554188 200820	1054	22.1	68100.00	31.01	0	1	0
5554298 200820	1054	22.2	68212.50	30.90	0	1	0
5554388 200820	1054	22.3	69075.00	30.98	0	1	0
5554488 200820	1054	22.4	65462.50	31.09	0	1	0
5554588 200820	1054	22.5	67287.50	31.08	0	1	0
5554688 200820	1054	22.6	68925.00	31.07	0	1	0
5554798 200820	1054	22.7	67612.50	31.03	0	1	0
5554888 200820	1054	22.8	68087.50	31.01	0	1	0
5554988 200820	1054	22.9	67387.50	31.05	0	1	0
5555088 200820	1054	23.0	67462.50	31.08	0	1	0
5555188 200820	1054	23.1	66462.50	31.06	0	1	0
5555298 200820	1054	23.2	67825.00	30.99	0	1	0
5555397 200820	1054	23.3	69000.00	30.97	0	1	0
5555497 200820	1054	23.4	66575.00	30.97	0	1	0
5555597 200820	1054	23.5	67937.50	31.02	0	1	0
5555697 200820	1054	23.6	68275.00	31.05	0	1	0
5555797 200820	1054	23.7	69187.50	31.02	0	1	0
5555897 200820	1054	23.8	67200.00	31.09	0	1	0
5555997 200820	1054	23.9	68400.00	31.05	0	1	0
5556097 200820	1054	24.0	68050.00	31.09	0	1	0
5556197 200820	1054	24.1	67950.00	31.12	0	1	0
5556307 200820	1054	24.2	68175.00	31.19	0	1	0
5556407 200820	1054	24.3	67637.50	31.20	0	1	0
5556507 200820	1054	24.4	67900.00	31.14	0	1	0
5556607 200820	1054	24.5	67937.50	31.20	0	1	0
5556707 200820	1054	24.6	67525.00	31.20	0	1	0
5556807 200820	1054	24.7	65987.50	31.17	0	1	0
5556907 200820	1054	24.8	68362.50	31.02	0	1	0
5557006 200820	1054	24.9	67375.00	31.08	0	1	0
5557107 200820	1054	25.0	66312.50	31.03	0	1	0
5557207 200820	1054	25.1	69450.00	30.95	0	1	0
5557316 200820	1054	25.2	67375.00	31.02	0	1	0
5557416 200820	1054	25.3	67662.50	30.98	0	1	0
5557516 200820	1054	25.4	68950.00	30.98	0	1	0
5557616 200820	1054	25.5	67000.00	31.03	0	1	0
5557716 200820	1054	25.6	70025.00	30.99	0	1	0
5557816 200820	1054	25.7	67725.00	31.10	0	1	0
5557916 200820	1054	25.8	67425.00	31.18	0	1	0
5558016 200820	1054	25.9	67950.00	31.14	0	1	0
5558116 200820	1054	26.0	69012.50	31.16	0	1	0
5558216 200820	1054	26.1	66975.00	31.29	0	1	0
5558326 200820	1054	26.2	66150.00	31.17	0	1	0
5558416 200820	1054	26.3	67075.00	31.12	0	1	0
5558516 200820	1054	26.4	66587.50	31.09	0	1	0
5558616 200820	1054	26.5	66900.00	30.99	0	1	0
5558716 200820	1054	26.6	66412.50	30.98	0	1	0
5558826 200820	1054	26.7	67225.00	30.82	0	1	0
5558916 200820	1054	26.8	66712.50	30.80	0	1	0
5559016 200820	1054	26.9	67850.00	30.76	0	1	0
5559115 200820	1054	27.0	67275.00	30.76	0	1	0
5559215 200820	1054	27.1	68150.00	30.68	0	1	0
5559325 200820	1054	27.2	68350.00	30.74	0	1	0
5559425 200820	1054	27.3	66537.50	30.83	0	1	0
5559525 200820	1054	27.4	67775.00	30.81	0	1	0
5559625 200820	1054	27.5	69325.00	30.86	0	1	0
5559725 200820	1054	27.6	67475.00	30.97	0	1	0
5559825 200820	1054	27.7	67612.50	31.02	0	1	0
5559925 200820	1054	27.8	68025.00	31.04	0	1	0
5600025 200820	1054	27.9	68725.00	31.10	0	1	0
5600125 200820	1054	28.0	68387.50	31.14	0	1	0
5600225 200820	1054	28.1	67762.50	31.19	0	1	0
5600335 200820	1054	28.2	67312.50	31.17	0	1	0
5600435 200820	1054	28.3	68062.50	31.12	0	1	0
5600535 200820	1054	28.4	68587.50	31.19	0	1	0
5600635 200820	1054	28.5	68287.50	31.23	0	1	0
5600734 200820	1054	28.6	67612.50	31.18	0	1	0
5600834 200820	1054	28.7	67637.50	31.19	0	1	0
5600934 200820	1054	28.8	67062.50	31.19	0	1	0
5601034 200820	1054	28.9	67550.00	31.14	0	1	0
5601134 200820	1054	29.0	68937.50	31.09	0	1	0
5601234 200820	1054	29.1	68525.00	31.12	0	1	0
5601344 200820	1054	29.2	65625.00	31.15	0	1	0
5601444 200820	1054	29.3	65900.00	31.07	0	1	0
5601544 200820	1054	29.4	67725.00	30.98	0	1	0
5601644 200820	1054	29.5	68125.00	30.94	0	1	0
5601744 200820	1054	29.6	67912.50	30.93	0	1	0
5601844 200820	1054	29.7	66462.50	30.94	0	1	0
5601944 200820	1054	29.8	67675.00	30.89	0	1	0
5602044 200820	1054	29.9	66125.00	30.92	0	1	0
5602144 200820	1054	30.0	67587.50	30.86	0	1	0
5602244 200820	1054	30.1	67612.50	30.79	0	1	0
5602344 200820	1054	30.2	67075.00	30.75	0	1	0
5602444 200820	1054	30.3	68737.50	30.82	0	1	0
5602544 200820	1054	30.4	69337.50	30.95	0	1	0
5602643 200820	1054	30.5	66350.00	31.02	0	1	0
5602743 200820	1054	30.6	67950.00	30.94	0	1	0
5602843 200820	1054	30.7	67437.50	30.94	0	1	0
5602943 200820	1054	30.8	67287.50	30.98	0	1	0
5603043 200820	1054	30.9	67925.00	30.97	0	1	0
5603143 200820	1054	31.0	67737.50	31.05	0	1	0
5603243 200820	1054	31.1	67637.50	31.06	0	1	0
5603353 200820	1054	31.2	67725.00	31.06	0	1	0
5603453 200820	1054	31.3	69775.00	31.09	0	1	0
5603553 200820	1054	31.4	66287.50	31.13	0	1	0
5603653 200820	1054	31.5	67625.00	31.00	0	1	0
5603753 200820	1054	31.6	68087.50	31.05	0	1	0
5603853 200820	1054	31.7	66125.00	31.06	0	1	0
5603953 200820	1054	31.8	69125.00	31.00	0	1	0
5604053 200820	1054	31.9	68462.50	31.08	0	1	0
5604153 200820	1054	32.0	68212.50	31.11	0	1	0
5604253 200820	1054	32.1	68412.50	31.13	0	1	0
5604363 200820	1054	32.2	67900.00	31.16	0	1	0
5604463 200820	1054	32.3	66387.50	31.17	0	1	0
5604563 200820	1054	32.4	67300.00	31.02	0	1	0
5604663 200820	1054	32.5	67612.50	31.06	0	1	0
5604763 200820	1054	32.6	65712.50	31.06	0	1	0
5604863 200820	1054	32.7	68287.50	30.96	0	1	0
5604962 200820	1054	32.8	67325.00	31.05	0	1	0
5605062 200820	1054	32.9	68225.00	30.97	0	1	0
5605162 200820	1054	33.0	70262.50	30.96	0	1	0
5605262 200820	1054	33.1	67950.00	31.05	0	1	0
5605372 200820	1054	33.2	67225.00	31.03	0	1	0
5605472 200820	1054	33.3	66312.50	31.00	0	1	0
5605572 200820	1054	33.4	66812.50	31.00	0	1	0
5605672 200820	1054	33.5	68625.00	30.98	0	1	0
5605772 200820	1054	33.6	65975.00	31.02	0	1	0
5605872 200820	1054	33.7	67762.50	31.03	0	1	0
5605972 200820	1054	33.8	67687.50	31.01	0	1	0
5606072 200820	1054	33.9	66700.00	31.03	0	1	0
5606172 200820	1054	34.0	67712.50	30.96	0	1	0
5606272 200820	1054	34.1	66537.50	30.84	0	1	0
5606372 200820	1054	34.2	68412.50	30.78	0	1	0
5606472 200820	1054	34.3	67862.50	30.83	0	1	0
5606572 200820	1054	34.4	69137.50	30.90	0	1	0
5606672 200820	1054	34.5	66950.00	31.01	0	1	0
5606772 200820	1054	34.6	67475.00	30.93	0	1	0
5606872 200820	1054	34.7	68062.50	31.00	0	1	0
5606971 200820	1054	34.8	66037.50	31.01	0	1	0
5607071 200820	1054	34.9	69075.00	30.94	0	1	0
5607171 200820	1054	35.0	68562.50	31.05	0	1	0
5607271 200820	1054	35.1	67150.00	31.09	0	1	0
5607381 200820	1054	35.2	66725.00	31.11	0	1	0
5607481 200820	1054	35.3	66637.50	31.04	0	1	0
5607581 200820	1054	35.4	67212.50	30.98	0	1	0
5607681 200820	1054	35.5	67925.00	30.89	0	1	0
5607781 200820	1054	35.6	67687.50	30.94	0	1	0
5607881 200820	1054	35.7	68837.50	30.95	0	1	0
5607981 200820	1054	35.8	67012.50	30.98	0	1	0
5608081 200820	1054	35.9	68662.50	31.03	0	1	0
5608181 200820	1054	36.0	66712.50	31.01	0	1	0
5608281 200820	1054	36.1	67712.50	30.93	0	1	0
5608391 200820	1054	36.2	67250.00	30.95	0	1	0
5608491 200820	1054	36.3	68600.00	30.97	0	1	0
5608591 200820	1054	36.4	67500.00	31.06	0	1	0
5608691 200820	1054	36.5	67200.00	31.08	0	1	0
5608791 200820	1054	36.6	69187.50	31.04	0	1	0
5608890 200820	1054	36.7	67087.50	31.11	0	1	0
5608990 200820	1054	36.8	68012.50	31.03	0	1	0
5609090 200820	1054	36.9	67637.50	31.08	0	1	0
5609190 200820	1054	37.0	66700.00	31.03	0	1	0
5609290 200820	1054	37.1	67275.00	31.03	0	1	0
5609400 200820	1054	37.2	67637.50	31.01	0	1	0
5609490 200820	1054	37.3	67775.00	31.03	0	1	0
5609590 200820	1054	37.4	67987.50	30.99	0	1	0
5609700 200820	1054	37.5	67700.00	31.01	0	1	0
5609790 200820	1054	37.6	68337.50	31.03	0	1	0
5609900 200820	1054	37.7	67837.50	31.00	0	1	0
5610000 200820	1054	37.8	66137.50	31.03	0	1	0
5610090 200820	1054	37.9	68387.50	30.95	0	1	0
5610200 200820	1054	38.0	68850.00	30.98	0	1	0
5610290 200820	1054	38.1	68100.00	31.08	0	1	0
5610400 200820	1054	38.2	68712.50	31.11	0	1	0
5610500 200820	1054	38.3	66937.50	31.16	0	1	0
5610600 200820	1054	38.4	69362.50	31.12	0	1	0
5610699 200820	1054	38.5	67412.50	31.19	0	1	0
5610799 200820	1054	38.6	66762.50	31.17	0	1	0
5610900 200820	1054	38.7	68912.50	31.10	0	1	0
5610999 200820	1054	38.8	67012.50	31.15	0	1	0
5611099 200820	1054	38.9	66412.50	31.19	0	1	0
5611199 200820	1054	39.0	68137.50	31.10	0	1	0
5611299 200820	1054	39.1	65750.00	31.07	0	1	0
5611409 200820	1054	39.2	67387.50	30.96	0	1	0
5611509 200820	1054	39.3	66512.50	30.90	0	1	0
5611609 200820	1054	39.4	66987.50	30.88	0	1	0
5611709 200820	1054	39.5	67350.00	30.78	0	1	0
5611809 200820	1054	39.6	68662.50	30.78	0	1	0
5611909 200820	1054	39.7	68400.00	30.86	0	1	0
5612009 200820	1054	39.8	67637.50	30.84	0	1	0
5612109 200820	1054	39.9	67387.50	30.87	0	1	0
5612209 200820	1054	40.0	67525.00	30.91	0	1	0
5612309 200820	1054	40.1	67800.00	30.88	0	1	0
5612419 200820	1054	40.2	69150.00	30.97	0	1	0
5612518 200820	1054	40.3	70250.00	31.05	0	1	0
5612619 200820	1054	40.4	68575.00	31.22	0	1	0
5612718 200820	1054	40.5	67100.00	31.29	0	1	0
5612819 200820	1054	40.6	66625.00	31.28	0	1	0
5612919 200820	1054	40.7	69212.50	31.19	0	1	0
5613019 200820	1054	40.8	67550.00	31.23	0	1	0
5613119 200820	1054	40.9	67600.00	31.22	0	1	0
5613219 200820	1054	41.0	66575.00	31.23	0	1	0
5613318 200820	1054	41.1	67512.50	31.19	0	1	0
5613428 200820	1054	41.2	68062.50	31.18	0	1	0
5613518 200820	1054	41.3	66562.50	31.13	0	1	0
5613618 200820	1054	41.4	67950.00	30.96	0	1	0
5613718 200820	1054	41.5	67737.50	30.93	0	1	0
5613818 200820	1054	41.6	67037.50	30.96	0	1	0
5613928 200820	1054	41.7	68200.00	30.98	0	1	0
5614018 200820	1054	41.8	66112.50	30.94	0	1	0
5614118 200820	1054	41.9	67025.00	30.87	0	1	0
5614218 200820	1054	42.0	67662.50	30.84	0	1	0
5614318 200820	1054	42.1	66412.50	30.89	0	1	0
5614428 200820	1054	42.2	65950.00	30.84	0	1	0
5614528 200820	1054	42.3	66525.00	30.75	0	1	0
5614628 200820	1054	42.4	66212.50	30.75	0	1	0
5614728 200820	1054	42.5	68375.00	30.67	0	1	0
5614828 200820	1054	42.6	66500.00	30.70	0	1	0
5614928 200820	1054	42.7	68300.00	30.67	0	1	0
5615028 200820	1054	42.8	67637.50	30.68	0	1	0
5615128 200820	1054	42.9	69200.00	30.75	0	1	0
5615228 200820	1054	43.0	69362.50	30.84	0	1	0
5615327 200820	1054	43.1	68337.50	30.92	0	1	0
5615437 200820	1054	43.2	67175.00	31.01	0	1	0
5615537 200820	1054	43.3	66537.50	31.06	0	1	0
5615637 200820	1054	43.4	69400.00	31.06	0	1	0
5615737 200820	1054	43.5	66112.50	31.21	0	1	0
5615837 200820	1054	43.6	67825.00	31.11	0	1	0
5615937 200820	1054	43.7	69475.00	31.16	0	1	0
5616037 200820	1054	43.8	68800.00	31.22	0	1	0
5616137 200820	1054	43.9	68275.00	31.27	0	1	0
5616237 200820	1054	44.0	67712.50	31.23	0	1	0
5616337 200820	1054	44.1	67150.00	31.15	0	1	0
5616447 200820	1054	44.2	66987.50	31.10	0	1	0
5616547 200820	1054	44.3	66912.50	31.09	0	1	0
5616647 200820	1054	44.4	67375.00	31.11	0	1	0
5616747 200820	1054	44.5	66812.50	31.02	0	1	0
5616847 200820	1054	44.6	69862.50	31.05	0	1	0
5616947 200820	1054	44.7	67662.50	31.14	0	1	0
5617047 200820	1054	44.8	65287.50	31.06	0	1	0
5617146 200820	1054	44.9	67950.00	30.90	0	1	0
5617246 200820	1054	45.0	68800.00	30.89	0	1	0
5617346 200820	1054	45.1	68325.00	30.94	0	1	0
5617446 200820	1054	45.2	66750.00	30.99	0	1	0
5617546 200820	1054	45.3	67675.00	30.98	0	1	0
5617646 200820	1054	45.4	66950.00	31.01	0	1	0
5617746 200820	1054	45.5	66837.50	30.99	0	1	0
5617846 200820	1054	45.6	68012.50	30.99	0	1	0
5617946 200820	1054	45.7	67275.00	30.91	0	1	0
5618046 200820	1054	45.8	67937.50	30.89	0	1	0
5618146 200820	1054	45.9	67862.50	31.01	0	1	0
5618246 200820	1054	46.0	68187.50	31.01	0	1	0
5618346 200820	1054	46.1	68125.00	30.98	0	1	0
5618456 200820	1054	46.2	67562.50	30.97	0	1	0
5618556 200820	1054	46.3	69562.50	31.01	0	1	0
5618656 200820	1054	46.4	69587.50	31.09	0	1	0
5618756 200820	1054	46.5	68162.50	31.21	0	1	0
5618856 200820	1054	46.6	67175.00	31.27	0	1	0
5618956 200820	1054	46.7	67112.50	31.23	0	1	0
5619055 200820	1054	46.8	66900.00	31.23	0	1	0
5619155 200820	1054	46.9	67475.00	31.18	0	1	0
5619255 200820	1054	47.0	65975.00	31.16	0	1	0
5619355 200820	1054	47.1	67337.50	31.06	0	1	0
5619465 200820	1054	47.2	64987.50	31.03	0	1	0
5619565 200820	1054	47.3	69662.50	30.91	0	1	0
5619665 200820	1054	47.4	68087.50	30.92	0	1	0
5619765 200820	1054	47.5	69900.00	30.85	0	1	0
5619865 200820	1054	47.6	67525.00	30.93	0	1	0
5619965 200820	1054	47.7	67625.00	30.94	0	1	0
5620065 200820	1054	47.8	68762.50	30.97	0	1	0
5620165 200820	1054	47.9	67387.50	31.05	0	1	0
5620265 200820	1054	48.0	66975.00	31.05	0	1	0
5620365 200820	1054	48.1	67237.50	31.09	0	1	0
5620475 200820	1054	48.2	66412.50	31.09	0	1	0
5620575 200820	1054	48.3	69662.50	31.15	0	1	0
5620675 200820	1054	48.4	68537.50	31.15	0	1	0
5620775 200820	1054	48.5	68225.00	31.17	0	1	0
5620875 200820	1054	48.6	69037.50	31.10	0	1	0
5620975 200820	1054	48.7	67962.50	31.16	0	1	0
5621075 200820	1054	48.8	68987.50	31.18	0	1	0
5621175 200820	1054	48.9	67612.50	31.19	0	1	0
5621275 200820	1054	49.0	67150.00	31.20	0	1	0
5621375 200820	1054	49.1	69550.00	31.21	0	1	0
5621475 200820	1054	49.2	69425.00	31.31	0	1	0
5621575 200820	1054	49.3	67612.50	31.45	0	1	0
5621674 200820	1054	49.4	68300.00	31.35	0	1	0
5621774 200820	1054	49.5	66812.50	31.34	0	1	0
5621874 200820	1054	49.6	68237.50	31.28	0	1	0
5621974 200820	1054	49.7	65887.50	31.24	0	1	0
5622074 200820	1054	49.8	69287.50	31.15	0	1	0
5622174 200820	1054	49.9	69275.00	31.16	0	1	0
5622274 200820	1054	50.0	68387.50	31.24	0	1	0
5622374 200820	1054	50.1	68412.50	31.29	0	1	0
5622484 200820	1054	50.2	69400.00	31.24	0	1	0
5622584 200820	1054	50.3	68187.50	31.24	0	1	0
5622684 200820	1054	50.4	65950.00	31.27	0	1	0
5622784 200820	1054	50.5	67362.50	31.16	0	1	0
5622884 200820	1054	50.6	67762.50	31.19	0	1	0
5622984 200820	1054	50.7	67900.00	31.17	0	1	0
5623084 200820	1054	50.8	69537.50	31.26	0	1	0
5623184 200820	1054	50.9	68887.50	31.27	0	1	0
5623284 200820	1054	51.0	68275.00	31.25	0	1	0
5623383 200820	1054	51.1	68187.50	31.25	0	1	0
5623494 200820	1054	51.2	67662.50	31.24	0	1	0
5623594 200820	1054	51.3	67087.50	31.16	0	1	0
5623693 200820	1054	51.4	69525.00	31.11	0	1	0
5623793 200820	1054	51.5	66050.00	31.27	0	1	0
5623893 200820	1054	51.6	65275.00	31.21	0	1	0
5623993 200820	1054	51.7	68200.00	31.10	0	1	0
5624093 200820	1054	51.8	67587.50	31.11	0	1	0
5624193 200820	1054	51.9	69475.00	31.02	0	1	0
5624293 200820	1054	52.0	68162.50	31.05	0	1	0
5624393 200820	1054	52.1	67812.50	31.04	0	1	0
5624503 200820	1054	52.2	67812.50	31.03	0	1	0
5624593 200820	1054	52.3	67837.50	31.03	0	1	0
5624693 200820	1054	52.4	67225.00	31.07	0	1	0
5624803 200820	1054	52.5	66825.00	30.96	0	1	0
5624893 200820	1054	52.6	68312.50	31.00	0	1	0
5625003 200820	1054	52.7	67312.50	31.14	0	1	0
5625103 200820	1054	52.8	67625.00	31.10	0	1	0
5625193 200820	1054	52.9	69862.50	31.10	0	1	0
5625303 200820	1054	53.0	68575.00	31.12	0	1	0
5625392 200820	1054	53.1	67275.00	31.13	0	1	0
5625503 200820	1054	53.2	66875.00	31.11	0	1	0
5625602 200820	1054	53.3	67837.50	31.07	0	1	0
5625702 200820	1054	53.4	67650.00	31.07	0	1	0
5625802 200820	1054	53.5	67325.00	31.09	0	1	0
5625902 200820	1054	53.6	68275.00	31.11	0	1	0
5626002 200820	1054	53.7	67625.00	31.11	0	1	0
5626102 200820	1054	53.8	68187.50	31.12	0	1	0
5626202 200820	1054	53.9	66537.50	31.15	0	1	0
5626302 200820	1054	54.0	67575.00	31.00	0	1	0
5626402 200820	1054	54.1	69512.50	30.95	0	1	0
5626512 200820	1054	54.2	67637.50	31.05	0	1	0
5626612 200820	1054	54.3	66287.50	31.09	0	1	0
5626712 200820	1054	54.4	67862.50	31.02	0	1	0
5626812 200820	1054	54.5	67287.50	31.03	0	1	0
5626912 200820	1054	54.6	67475.00	31.03	0	1	0
5627012 200820	1054	54.7	68737.50	30.99	0	1	0
5627112 200820	1054	54.8	67700.00	31.04	0	1	0
5627212 200820	1054	54.9	67437.50	31.02	0	1	0
5627311 200820	1054	55.0	67175.00	31.06	0	1	0
5627411 200820	1054	55.1	67600.00	31.04	0	1	0
5627521 200820	1054	55.2	67337.50	30.95	0	1	0
5627621 200820	1054	55.3	67062.50	30.94	0	1	0
5627721 200820	1054	55.4	67975.00	30.98	0	1	0
5627821 200820	1054	55.5	66637.50	30.98	0	1	0
5627921 200820	1054	55.6	66175.00	30.95	0	1	0
5628021 200820	1054	55.7	64575.00	30.89	0	1	0
5628121 200820	1054	55.8	65612.50	30.71	0	1	0
5628221 200820	1054	55.9	68312.50	30.61	0	1	0
5628321 200820	1054	56.0	68175.00	30.65	0	1	0
5628421 200820	1054	56.1	67925.00	30.70	0	1	0
5628531 200820	1054	56.2	69250.00	30.71	0	1	0
5628621 200820	1054	56.3	69225.00	30.80	0	1	0
5628721 200820	1054	56.4	67712.50	30.89	0	1	0
5628821 200820	1054	56.5	67562.50	30.88	0	1	0
5628921 200820	1054	56.6	66987.50	30.92	0	1	0
5629031 200820	1054	56.7	67612.50	30.96	0	1	0
5629121 200820	1054	56.8	67037.50	31.10	0	1	0
5629220 200820	1054	56.9	67287.50	31.16	0	1	0
5629320 200820	1054	57.0	66675.00	31.11	0	1	0
5629420 200820	1054	57.1	69712.50	31.05	0	1	0
5629530 200820	1054	57.2	66875.00	31.13	0	1	0
5629630 200820	1054	57.3	67600.00	31.02	0	1	0
5629730 200820	1054	57.4	67550.00	30.95	0	1	0
5629830 200820	1054	57.5	67412.50	30.94	0	1	0
5629930 200820	1054	57.6	68500.00	30.93	0	1	0
5630030 200820	1054	57.7	66300.00	31.00	0	1	0
5630130 200820	1054	57.8	67187.50	30.94	0	1	0
5630230 200820	1054	57.9	67487.50	30.95	0	1	0
5630330 200820	1054	58.0	68075.00	30.96	0	1	0
5630430 200820	1054	58.1	68162.50	31.02	0	1	0
5630540 200820	1054	58.2	70275.00	30.95	0	1	0
5630640 200820	1054	58.3	67300.00	31.10	0	1	0
5630740 200820	1054	58.4	68437.50	31.09	0	1	0
5630840 200820	1054	58.5	66337.50	31.13	0	1	0
5630939 200820	1054	58.6	67387.50	31.08	0	1	0
5631039 200820	1054	58.7	68550.00	31.03	0	1	0
5631139 200820	1054	58.8	66662.50	31.13	0	1	0
5631239 200820	1054	58.9	68062.50	31.11	0	1	0
5631339 200820	1054	59.0	67612.50	31.14	0	1	0
5631439 200820	1054	59.1	67475.00	31.12	0	1	0
5631549 200820	1054	59.2	67562.50	31.08	0	1	0
5631649 200820	1054	59.3	67275.00	30.96	0	1	0
5631749 200820	1054	59.4	68150.00	30.96	0	1	0
5631849 200820	1054	59.5	66475.00	30.95	0	1	0
5631949 200820	1054	59.6	65225.00	30.95	0	1	0
5632049 200820	1054	59.7	69575.00	30.86	0	1	0
5632149 200820	1054	59.8	67087.50	30.90	0	1	0
5632249 200820	1054	59.9	69562.50	30.92	0	1	0
5632350 200820	1055	0.0	68287.50	30.99	0	1	0
5632450 200820	1055	0.1	68850.00	31.02	0	1	0
5632550 200820	1055	0.2	68850.00	31.08	0	1	0
5632650 200820	1055	0.3	68000.00	31.14	0	1	0
5632750 200820	1055	0.4	66350.00	31.17	0	1	0
5632850 200820	1055	0.5	67262.50	31.09	0	1	0
5632950 200820	1055	0.6	66450.00	31.13	0	1	0
5633050 200820	1055	0.7	67112.50	31.18	0	1	0
5633150 200820	1055	0.8	69575.00	31.07	0	1	0
5633250 200820	1055	0.9	66862.50	31.18	0	1	0
5633350 200820	1055	1.0	67412.50	31.06	0	1	0
5633450 200820	1055	1.1	68025.00	31.02	0	1	0
5633559 200820	1055	1.2	67862.50	30.99	0	1	0
5633659 200820	1055	1.3	68562.50	30.94	0	1	0
5633759 200820	1055	1.4	67900.00	30.97	0	1	0
5633859 200820	1055	1.5	67237.50	31.04	0	1	0
5633959 200820	1055	1.6	68712.50	31.03	0	1	0
5634059 200820	1055	1.7	69287.50	31.14	0	1	0
5634159 200820	1055	1.8	67362.50	31.23	0	1	0
5634259 200820	1055	1.9	67237.50	31.14	0	1	0
5634359 200820	1055	2.0	68412.50	31.15	0	1	0
5634459 200820	1055	2.1	67050.00	31.20	0	1	0
5634569 200820	1055	2.2	67475.00	31.15	0	1	0
5634669 200820	1055	2.3	67937.50	31.14	0	1	0
5634769 200820	1055	2.4	67550.00	31.11	0	1	0
5634869 200820	1055	2.5	68575.00	31.09	0	1	0
5634969 200820	1055	2.6	68000.00	31.15	0	1	0
5635069 200820	1055	2.7	68687.50	31.12	0	1	0
5635169 200820	1055	2.8	68475.00	31.09	0	1	0
5635269 200820	1055	2.9	65425.00	31.14	0	1	0
5635369 200820	1055	3.0	67925.00	31.06	0	1	0
5635468 200820	1055	3.1	66037.50	31.04	0	1	0
5635579 200820	1055	3.2	68175.00	30.99	0	1	0
5635668 200820	1055	3.3	68762.50	31.03	0	1	0
5635768 200820	1055	3.4	67975.00	31.06	0	1	0
5635868 200820	1055	3.5	66437.50	31.08	0	1	0
5635968 200820	1055	3.6	66700.00	30.99	0	1	0
5636078 200820	1055	3.7	68475.00	30.93	0	1	0
5636168 200820	1055	3.8	67162.50	30.92	0	1	0
5636268 200820	1055	3.9	67262.50	30.86	0	1	0
5636368 200820	1055	4.0	68512.50	30.94	0	1	0
5636468 200820	1055	4.1	69212.50	30.97	0	1	0
5636578 200820	1055	4.2	68387.50	31.11	0	1	0
5636678 200820	1055	4.3	67562.50	31.12	0	1	0
5636778 200820	1055	4.4	69012.50	31.07	0	1	0
5636878 200820	1055	4.5	66475.00	31.11	0	1	0
5636978 200820	1055	4.6	69237.50	31.11	0	1	0
5637078 200820	1055	4.7	68537.50	31.23	0	1	0
5637178 200820	1055	4.8	68000.00	31.23	0	1	0
5637278 200820	1055	4.9	68512.50	31.27	0	1	0
5637378 200820	1055	5.0	68137.50	31.33	0	1	0
5637478 200820	1055	5.1	67262.50	31.31	0	1	0
5637588 200820	1055	5.2	67787.50	31.22	0	1	0
5637688 200820	1055	5.3	66937.50	31.19	0	1	0
5637787 200820	1055	5.4	67612.50	31.17	0	1	0
5637887 200820	1055	5.5	67250.00	31.10	0	1	0
5637987 200820	1055	5.6	68325.00	31.14	0	1	0
5638087 200820	1055	5.7	68150.00	31.10	0	1	0
5638187 200820	1055	5.8	68800.00	31.08	0	1	0
5638287 200820	1055	5.9	67662.50	31.11	0	1	0
5638387 200820	1055	6.0	68862.50	31.08	0	1	0
5638487 200820	1055	6.1	68650.00	31.11	0	1	0
5638597 200820	1055	6.2	66837.50	31.17	0	1	0
5638697 200820	1055	6.3	65762.50	31.13	0	1	0
5638797 200820	1055	6.4	68887.50	31.08	0	1	0
5638897 200820	1055	6.5	68662.50	31.13	0	1	0
5638997 200820	1055	6.6	68287.50	31.20	0	1	0
5639097 200820	1055	6.7	67662.50	31.20	0	1	0
5639197 200820	1055	6.8	68225.00	31.17	0	1	0
5639297 200820	1055	6.9	68725.00	31.15	0	1	0
5639397 200820	1055	7.0	68012.50	31.20	0	1	0
5639497 200820	1055	7.1	68225.00	31.16	0	1	0
5639596 200820	1055	7.2	68012.50	31.14	0	1	0
5639696 200820	1055	7.3	68312.50	31.19	0	1	0
5639796 200820	1055	7.4	69412.50	31.31	0	1	0
5639896 200820	1055	7.5	67587.50	31.33	0	1	0
5639996 200820	1055	7.6	68025.00	31.28	0	1	0
5640106 200820	1055	7.7	66225.00	31.27	0	1	0
5640196 200820	1055	7.8	66925.00	31.20	0	1	0
5640296 200820	1055	7.9	68737.50	31.15	0	1	0
5640396 200820	1055	8.0	67962.50	31.15	0	1	0
5640496 200820	1055	8.1	68362.50	31.14	0	1	0
5640606 200820	1055	8.2	68587.50	31.15	0	1	0
5640706 200820	1055	8.3	69825.00	31.18	0	1	0
5640806 200820	1055	8.4	67525.00	31.24	0	1	0
5640906 200820	1055	8.5	67087.50	31.16	0	1	0
5641006 200820	1055	8.6	67950.00	31.14	0	1	0
5641136 200820	1055	8.7	68875.00	31.13	0	1	0
5641206 200820	1055	8.8	69725.00	31.25	0	1	0
5641305 200820	1055	8.9	67500.00	31.38	0	1	0
5641405 200820	1055	9.0	68162.50	31.32	0	1	0
5641505 200820	1055	9.1	68400.00	31.33	0	1	0
5641605 200820	1055	9.2	67300.00	31.33	0	1	0
5641715 200820	1055	9.3	67987.50	31.28	0	1	0
5641815 200820	1055	9.4	68512.50	31.19	0	1	0
5641915 200820	1055	9.5	68037.50	31.24	0	1	0
5642015 200820	1055	9.6	67025.00	31.28	0	1	0
5642115 200820	1055	9.7	66600.00	31.24	0	1	0
5642215 200820	1055	9.8	66462.50	31.14	0	1	0
5642315 200820	1055	9.9	66475.00	30.99	0	1	0
5642414 200820	1055	10.0	69112.50	30.94	0	1	0
5642514 200820	1055	10.1	65700.00	30.99	0	1	0
5642614 200820	1055	10.2	68600.00	30.86	0	1	0
5642724 200820	1055	10.3	67975.00	30.92	0	1	0
5642824 200820	1055	10.4	67337.50	30.92	0	1	0
5642924 200820	1055	10.5	66650.00	30.87	0	1	0
5643024 200820	1055	10.6	68537.50	30.81	0	1	0
5643124 200820	1055	10.7	69050.00	30.88	0	1	0
5643224 200820	1055	10.8	67387.50	30.99	0	1	0
5643324 200820	1055	10.9	66137.50	31.03	0	1	0
5643423 200820	1055	11.0	69012.50	31.01	0	1	0
5643523 200820	1055	11.1	68250.00	31.01	0	1	0
5643623 200820	1055	11.2	66375.00	31.12	0	1	0
5643723 200820	1055	11.3	68775.00	31.02	0	1	0
5643823 200820	1055	11.4	67337.50	31.06	0	1	0
5643923 200820	1055	11.5	69387.50	31.06	0	1	0
5644023 200820	1055	11.6	69375.00	31.18	0	1	0
5644133 200820	1055	11.7	67450.00	31.22	0	1	0
5644223 200820	1055	11.8	69600.00	31.15	0	1	0
5644323 200820	1055	11.9	67175.00	31.25	0	1	0
5644423 200820	1055	12.0	67525.00	31.29	0	1	0
5644523 200820	1055	12.1	68437.50	31.23	0	1	0
5644633 200820	1055	12.2	69050.00	31.23	0	1	0
5644733 200820	1055	12.3	67712.50	31.36	0	1	0
5644833 200820	1055	12.4	65900.00	31.31	0	1	0
5644933 200820	1055	12.5	67575.00	31.24	0	1	0
5645033 200820	1055	12.6	67112.50	31.16	0	1	0
5645133 200820	1055	12.7	68412.50	31.06	0	1	0
5645233 200820	1055	12.8	69037.50	31.10	0	1	0
5645332 200820	1055	12.9	67225.00	31.08	0	1	0
5645432 200820	1055	13.0	66837.50	31.08	0	1	0
5645532 200820	1055	13.1	67725.00	31.05	0	1	0
5645632 200820	1055	13.2	67787.50	31.02	0	1	0
5645742 200820	1055	13.3	68325.00	30.96	0	1	0
5645842 200820	1055	13.4	66662.50	30.99	0	1	0
5645942 200820	1055	13.5	69500.00	31.02	0	1	0
5646042 200820	1055	13.6	65437.50	31.11	0	1	0
5646142 200820	1055	13.7	68262.50	31.03	0	1	0
5646242 200820	1055	13.8	67687.50	31.03	0	1	0
5646342 200820	1055	13.9	68825.00	30.97	0	1	0
5646442 200820	1055	14.0	66112.50	31.04	0	1	0
5646542 200820	1055	14.1	68212.50	31.00	0	1	0
5646642 200820	1055	14.2	67887.50	31.03	0	1	0
5646752 200820	1055	14.3	68250.00	31.03	0	1	0
5646852 200820	1055	14.4	67975.00	31.03	0	1	0
5646952 200820	1055	14.5	67200.00	31.09	0	1	0
5647052 200820	1055	14.6	68937.50	30.98	0	1	0
5647151 200820	1055	14.7	67500.00	31.14	0	1	0
5647251 200820	1055	14.8	68650.00	31.11	0	1	0
5647351 200820	1055	14.9	69012.50	31.15	0	1	0
5647451 200820	1055	15.0	67950.00	31.16	0	1	0
5647551 200820	1055	15.1	67637.50	31.24	0	1	0
5647651 200820	1055	15.2	68712.50	31.22	0	1	0
5647751 200820	1055	15.3	66662.50	31.25	0	1	0
5647851 200820	1055	15.4	68800.00	31.18	0	1	0
5647951 200820	1055	15.5	67637.50	31.22	0	1	0
5648051 200820	1055	15.6	66837.50	31.24	0	1	0
5648151 200820	1055	15.7	67312.50	31.14	0	1	0
5648251 200820	1055	15.8	68137.50	31.13	0	1	0
5648351 200820	1055	15.9	67387.50	31.11	0	1	0
5648451 200820	1055	16.0	67650.00	31.04	0	1	0
5648551 200820	1055	16.1	68725.00	31.02	0	1	0
5648661 200820	1055	16.2	68187.50	31.07	0	1	0
5648761 200820	1055	16.3	68200.00	31.05	0	1	0
5648861 200820	1055	16.4	66950.00	31.12	0	1	0
5648961 200820	1055	16.5	68887.50	31.04	0	1	0
5649061 200820	1055	16.6	67850.00	31.09	0	1	0
5649160 200820	1055	16.7	67525.00	31.14	0	1	0
5649260 200820	1055	16.8	67837.50	31.15	0	1	0
5649360 200820	1055	16.9	68787.50	31.13	0	1	0
5649460 200820	1055	17.0	69012.50	31.20	0	1	0
5649560 200820	1055	17.1	66875.00	31.26	0	1	0
5649660 200820	1055	17.2	69650.00	31.18	0	1	0
5649770 200820	1055	17.3	67212.50	31.24	0	1	0
5649870 200820	1055	17.4	66500.00	31.20	0	1	0
5649970 200820	1055	17.5	68475.00	31.18	0	1	0
5650070 200820	1055	17.6	65975.00	31.16	0	1	0
5650170 200820	1055	17.7	68350.00	31.07	0	1	0
5650270 200820	1055	17.8	67587.50	31.11	0	1	0
5650370 200820	1055	17.9	67675.00	31.10	0	1	0
5650470 200820	1055	18.0	67687.50	31.05	0	1	0
5650570 200820	1055	18.1	66925.00	30.99	0	1	0
5650670 200820	1055	18.2	67012.50	30.99	0	1	0
5650780 200820	1055	18.3	68812.50	30.87	0	1	0
5650880 200820	1055	18.4	69375.00	30.94	0	1	0
5650980 200820	1055	18.5	67037.50	31.07	0	1	0
5651080 200820	1055	18.6	67425.00	31.01	0	1	0
5651180 200820	1055	18.7	65625.00	31.07	0	1	0
5651279 200820	1055	18.8	67900.00	30.95	0	1	0
5651380 200820	1055	18.9	66875.00	30.97	0	1	0
5651480 200820	1055	19.0	67500.00	30.93	0	1	0
5651580 200820	1055	19.1	68962.50	30.92	0	1	0
5651680 200820	1055	19.2	66875.00	31.01	0	1	0
5651780 200820	1055	19.3	66475.00	31.01	0	1	0
5651880 200820	1055	19.4	67025.00	30.90	0	1	0
5651980 200820	1055	19.5	68525.00	30.80	0	1	0
5652080 200820	1055	19.6	67362.50	30.86	0	1	0
5652179 200820	1055	19.7	68512.50	30.86	0	1	0
5652279 200820	1055	19.8	65087.50	30.99	0	1	0
5652379 200820	1055	19.9	68050.00	30.86	0	1	0
5652479 200820	1055	20.0	69575.00	30.92	0	1	0
5652579 200820	1055	20.1	66700.00	31.01	0	1	0
5652679 200820	1055	20.2	68737.50	30.91	0	1	0
5652789 200820	1055	20.3	66900.00	30.99	0	1	0
5652889 200820	1055	20.4	69125.00	31.01	0	1	0
5652989 200820	1055	20.5	67237.50	31.11	0	1	0
5653089 200820	1055	20.6	66112.50	31.05	0	1	0
5653189 200820	1055	20.7	69387.50	30.99	0	1	0
5653289 200820	1055	20.8	68475.00	31.03	0	1	0
5653389 200820	1055	20.9	69612.50	31.18	0	1	0
5653489 200820	1055	21.0	65750.00	31.25	0	1	0
5653589 200820	1055	21.1	66812.50	31.08	0	1	0
5653689 200820	1055	21.2	68275.00	31.09	0	1	0
5653799 200820	1055	21.3	69012.50	31.07	0	1	0
5653899 200820	1055	21.4	67050.00	31.16	0	1	0
5653999 200820	1055	21.5	66612.50	31.07	0	1	0
5654099 200820	1055	21.6	67387.50	31.04	0	1	0
5654198 200820	1055	21.7	66862.50	31.10	0	1	0
5654298 200820	1055	21.8	66962.50	30.98	0	1	0
5654398 200820	1055	21.9	67225.00	30.92	0	1	0
5654498 200820	1055	22.0	68362.50	30.81	0	1	0
5654598 200820	1055	22.1	66925.00	30.93	0	1	0
5654698 200820	1055	22.2	68012.50	30.93	0	1	0
5654798 200820	1055	22.3	68800.00	30.92	0	1	0
5654898 200820	1055	22.4	68412.50	30.91	0	1	0
5655008 200820	1055	22.5	67837.50	30.97	0	1	0
5655098 200820	1055	22.6	69112.50	31.03	0	1	0
5655208 200820	1055	22.7	68025.00	31.10	0	1	0
5655308 200820	1055	22.8	67512.50	31.16	0	1	0
5655398 200820	1055	22.9	66200.00	31.18	0	1	0
5655508 200820	1055	23.0	68350.00	31.13	0	1	0
5655608 200820	1055	23.1	68387.50	31.13	0	1	0
5655708 200820	1055	23.2	68812.50	31.20	0	1	0
5655808 200820	1055	23.3	67700.00	31.24	0	1	0
5655908 200820	1055	23.4	67275.00	31.19	0	1	0
5656007 200820	1055	23.5	67012.50	31.13	0	1	0
5656107 200820	1055	23.6	66387.50	31.10	0	1	0
5656208 200820	1055	23.7	67562.50	30.97	0	1	0
5656307 200820	1055	23.8	68000.00	30.95	0	1	0
5656407 200820	1055	23.9	68975.00	30.98	0	1	0
5656507 200820	1055	24.0	68400.00	31.10	0	1	0
5656607 200820	1055	24.1	67450.00	31.10	0	1	0
5656707 200820	1055	24.2	66750.00	31.06	0	1	0
5656817 200820	1055	24.3	68887.50	30.97	0	1	0
5656917 200820	1055	24.4	67275.00	31.02	0	1	0
5657017 200820	1055	24.5	69812.50	31.02	0	1	0
5657117 200820	1055	24.6	66250.00	31.15	0	1	0
5657217 200820	1055	24.7	66950.00	31.14	0	1	0
5657317 200820	1055	24.8	68237.50	31.11	0	1	0
5657417 200820	1055	24.9	68312.50	31.12	0	1	0
5657517 200820	1055	25.0	68350.00	31.09	0	1	0
5657617 200820	1055	25.1	69287.50	31.09	0	1	0
5657717 200820	1055	25.2	67375.00	31.18	0	1	0
5657827 200820	1055	25.3	68200.00	31.20	0	1	0
5657927 200820	1055	25.4	67200.00	31.17	0	1	0
5658026 200820	1055	25.5	68975.00	31.17	0	1	0
5658126 200820	1055	25.6	67612.50	31.13	0	1	0
5658226 200820	1055	25.7	69387.50	31.19	0	1	0
5658326 200820	1055	25.8	69650.00	31.30	0	1	0
5658426 200820	1055	25.9	67975.00	31.37	0	1	0
5658526 200820	1055	26.0	68800.00	31.35	0	1	0
5658626 200820	1055	26.1	66500.00	31.37	0	1	0
5658726 200820	1055	26.2	66762.50	31.25	0	1	0
5658826 200820	1055	26.3	68637.50	31.22	0	1	0
5658926 200820	1055	26.4	68925.00	31.24	0	1	0
5659026 200820	1055	26.5	69450.00	31.32	0	1	0
5659126 200820	1055	26.6	67137.50	31.34	0	1	0
5659236 200820	1055	26.7	67287.50	31.32	0	1	0
5659326 200820	1055	26.8	67275.00	31.22	0	1	0
5659426 200820	1055	26.9	67787.50	31.11	0	1	0
5659526 200820	1055	27.0	67100.00	31.11	0	1	0
5659626 200820	1055	27.1	66887.50	31.03	0	1	0
5659735 200820	1055	27.2	67025.00	31.05	0	1	0
5659835 200820	1055	27.3	68012.50	31.06	0	1	0
5659935 200820	1055	27.4	68125.00	31.03	0	1	0
5700035 200820	1055	27.5	66375.00	30.99	0	1	0
5700135 200820	1055	27.6	68225.00	30.86	0	1	0
5700235 200820	1055	27.7	69900.00	30.90	0	1	0
5700335 200820	1055	27.8	67537.50	31.02	0	1	0
5700435 200820	1055	27.9	66525.00	31.03	0	1	0
5700535 200820	1055	28.0	65300.00	30.98	0	1	0
5700635 200820	1055	28.1	67500.00	30.90	0	1	0
5700735 200820	1055	28.2	69450.00	30.92	0	1	0
5700845 200820	1055	28.3	65362.50	31.03	0	1	0
5700945 200820	1055	28.4	68762.50	30.91	0	1	0
5701045 200820	1055	28.5	65162.50	30.94	0	1	0
5701145 200820	1055	28.6	67462.50	30.89	0	1	0
5701245 200820	1055	28.7	69125.00	30.85	0	1	0
5701345 200820	1055	28.8	68675.00	30.82	0	1	0
5701445 200820	1055	28.9	67937.50	30.87	0	1	0
5701544 200820	1055	29.0	67837.50	30.93	0	1	0
5701644 200820	1055	29.1	65912.50	31.05	0	1	0
5701744 200820	1055	29.2	67512.50	30.98	0	1	0
5701854 200820	1055	29.3	68337.50	30.89	0	1	0
5701954 200820	1055	29.4	67625.00	31.02	0	1	0
5702054 200820	1055	29.5	68212.50	30.97	0	1	0
5702154 200820	1055	29.6	68575.00	31.11	0	1	0
5702254 200820	1055	29.7	67037.50	31.16	0	1	0
5702354 200820	1055	29.8	67450.00	31.06	0	1	0
5702454 200820	1055	29.9	68875.00	31.01	0	1	0
5702554 200820	1055	30.0	68737.50	31.05	0	1	0
5702654 200820	1055	30.1	66312.50	31.09	0	1	0
5702754 200820	1055	30.2	67525.00	31.11	0	1	0
5702854 200820	1055	30.3	66437.50	31.11	0	1	0
5702954 200820	1055	30.4	67975.00	31.03	0	1	0
5703054 200820	1055	30.5	67875.00	31.04	0	1	0
5703154 200820	1055	30.6	65950.00	31.03	0	1	0
5703264 200820	1055	30.7	66975.00	30.91	0	1	0
5703354 200820	1055	30.8	67012.50	30.91	0	1	0
5703453 200820	1055	30.9	65337.50	30.89	0	1	0
5703553 200820	1055	31.0	67937.50	30.73	0	1	0
5703653 200820	1055	31.1	67637.50	30.69	0	1	0
5703763 200820	1055	31.2	66125.00	30.75	0	1	0
5703863 200820	1055	31.3	66175.00	30.69	0	1	0
5703963 200820	1055	31.4	69962.50	30.67	0	1	0
5704063 200820	1055	31.5	69950.00	30.76	0	1	0
5704163 200820	1055	31.6	67325.00	30.86	0	1	0
5704263 200820	1055	31.7	69062.50	30.92	0	1	0
5704363 200820	1055	31.8	66600.00	31.01	0	1	0
5704463 200820	1055	31.9	66612.50	31.00	0	1	0
5704563 200820	1055	32.0	67125.00	31.05	0	1	0
5704663 200820	1055	32.1	68012.50	31.02	0	1	0
5704763 200820	1055	32.2	69700.00	31.03	0	1	0
5704873 200820	1055	32.3	67662.50	31.19	0	1	0
5704973 200820	1055	32.4	67950.00	31.26	0	1	0
5705073 200820	1055	32.5	68012.50	31.17	0	1	0
5705173 200820	1055	32.6	67100.00	31.08	0	1	0
5705273 200820	1055	32.7	67500.00	31.07	0	1	0
5705373 200820	1055	32.8	66825.00	31.00	0	1	0
5705472 200820	1055	32.9	68937.50	31.01	0	1	0
5705572 200820	1055	33.0	66112.50	31.12	0	1	0
5705672 200820	1055	33.1	66987.50	31.07	0	1	0
5705772 200820	1055	33.2	64912.50	31.03	0	1	0
5705882 200820	1055	33.3	68275.00	30.81	0	1	0
5705982 200820	1055	33.4	68800.00	30.84	0	1	0
5706082 200820	1055	33.5	66600.00	30.88	0	1	0
5706182 200820	1055	33.6	67950.00	30.81	0	1	0
5706282 200820	1055	33.7	66887.50	30.85	0	1	0
5706382 200820	1055	33.8	68662.50	30.82	0	1	0
5706482 200820	1055	33.9	67025.00	30.91	0	1	0
5706582 200820	1055	34.0	67937.50	30.82	0	1	0
5706682 200820	1055	34.1	68175.00	30.90	0	1	0
5706782 200820	1055	34.2	68975.00	30.96	0	1	0
5706882 200820	1055	34.3	66287.50	31.14	0	1	0
5706982 200820	1055	34.4	67387.50	31.05	0	1	0
5707082 200820	1055	34.5	66425.00	30.98	0	1	0
5707182 200820	1055	34.6	68712.50	30.98	0	1	0
5707282 200820	1055	34.7	69875.00	31.01	0	1	0
5707382 200820	1055	34.8	67562.50	31.15	0	1	0
5707481 200820	1055	34.9	68662.50	31.10	0	1	0
5707581 200820	1055	35.0	69062.50	31.17	0	1	0
5707681 200820	1055	35.1	65300.00	31.22	0	1	0
5707791 200820	1055	35.2	67375.00	31.09	0	1	0
5707891 200820	1055	35.3	68462.50	31.02	0	1	0
5707991 200820	1055	35.4	67050.00	31.12	0	1	0
5708091 200820	1055	35.5	67887.50	31.10	0	1	0
5708191 200820	1055	35.6	68537.50	31.17	0	1	0
5708291 200820	1055	35.7	68775.00	31.16	0	1	0
5708391 200820	1055	35.8	65262.50	31.11	0	1	0
5708491 200820	1055	35.9	68137.50	31.01	0	1	0
5708591 200820	1055	36.0	69625.00	30.98	0	1	0
5708691 200820	1055	36.1	68050.00	31.01	0	1	0
5708791 200820	1055	36.2	67987.50	31.13	0	1	0
5708901 200820	1055	36.3	67375.00	31.16	0	1	0
5709001 200820	1055	36.4	68450.00	31.11	0	1	0
5709100 200820	1055	36.5	68025.00	31.17	0	1	0
5709201 200820	1055	36.6	65425.00	31.18	0	1	0
5709301 200820	1055	36.7	67275.00	31.04	0	1	0
5709400 200820	1055	36.8	65975.00	30.97	0	1	0
5709500 200820	1055	36.9	68550.00	31.00	0	1	0
5709600 200820	1055	37.0	67462.50	31.02	0	1	0
5709700 200820	1055	37.1	66612.50	30.93	0	1	0
5709800 200820	1055	37.2	68925.00	30.86	0	1	0
5709910 200820	1055	37.3	67200.00	30.90	0	1	0
5710010 200820	1055	37.4	67625.00	30.90	0	1	0
5710110 200820	1055	37.5	67150.00	30.86	0	1	0
5710210 200820	1055	37.6	67325.00	30.82	0	1	0
5710310 200820	1055	37.7	69025.00	30.90	0	1	0
5710410 200820	1055	37.8	68600.00	30.98	0	1	0
5710510 200820	1055	37.9	66612.50	31.10	0	1	0
5710610 200820	1055	38.0	67800.00	31.01	0	1	0
5710710 200820	1055	38.1	67187.50	31.03	0	1	0
5710810 200820	1055	38.2	66162.50	31.06	0	1	0
5710910 200820	1055	38.3	68662.50	30.93	0	1	0
5711010 200820	1055	38.4	66887.50	31.00	0	1	0
5711110 200820	1055	38.5	68075.00	30.96	0	1	0
5711210 200820	1055	38.6	69662.50	31.01	0	1	0
5711310 200820	1055	38.7	68325.00	31.11	0	1	0
5711410 200820	1055	38.8	66837.50	31.08	0	1	0
5711509 200820	1055	38.9	68887.50	31.00	0	1	0
5711610 200820	1055	39.0	68675.00	31.10	0	1	0
5711710 200820	1055	39.1	66862.50	31.14	0	1	0
5711809 200820	1055	39.2	67925.00	31.13	0	1	0
5711919 200820	1055	39.3	67850.00	31.21	0	1	0
5712019 200820	1055	39.4	67950.00	31.17	0	1	0
5712119 200820	1055	39.5	66512.50	31.22	0	1	0
5712219 200820	1055	39.6	67575.00	31.15	0	1	0
5712319 200820	1055	39.7	69837.50	31.05	0	1	0
5712419 200820	1055	39.8	67487.50	31.12	0	1	0
5712519 200820	1055	39.9	67900.00	31.15	0	1	0
5712619 200820	1055	40.0	69000.00	31.11	0	1	0
5712719 200820	1055	40.1	68662.50	31.12	0	1	0
5712819 200820	1055	40.2	69375.00	31.20	0	1	0
5712929 200820	1055	40.3	67287.50	31.27	0	1	0
5713029 200820	1055	40.4	68400.00	31.24	0	1	0
5713129 200820	1055	40.5	69087.50	31.26	0	1	0
5713229 200820	1055	40.6	68012.50	31.38	0	1	0
5713329 200820	1055	40.7	68025.00	31.40	0	1	0
5713429 200820	1055	40.8	67787.50	31.32	0	1	0
5713529 200820	1055	40.9	69825.00	31.33	0	1	0
5713628 200820	1055	41.0	69012.50	31.42	0	1	0
5713728 200820	1055	41.1	66387.50	31.42	0	1	0
5713828 200820	1055	41.2	69687.50	31.31	0	1	0
5713928 200820	1055	41.3	66387.50	31.33	0	1	0
5714028 200820	1055	41.4	67987.50	31.29	0	1	0
5714128 200820	1055	41.5	67562.50	31.27	0	1	0
5714228 200820	1055	41.6	68087.50	31.20	0	1	0
5714338 200820	1055	41.7	67800.00	31.20	0	1	0
5714428 200820	1055	41.8	67575.00	31.19	0	1	0
5714528 200820	1055	41.9	68250.00	31.18	0	1	0
5714628 200820	1055	42.0	67425.00	31.11	0	1	0
5714728 200820	1055	42.1	69850.00	31.04	0	1	0
5714838 200820	1055	42.2	67875.00	31.20	0	1	0
5714938 200820	1055	42.3	66287.50	31.12	0	1	0
5715038 200820	1055	42.4	68250.00	31.11	0	1	0
5715138 200820	1055	42.5	67525.00	31.12	0	1	0
5715238 200820	1055	42.6	69225.00	31.12	0	1	0
5715338 200820	1055	42.7	68112.50	31.17	0	1	0
5715438 200820	1055	42.8	67287.50	31.19	0	1	0
5715537 200820	1055	42.9	68162.50	31.17	0	1	0
5715637 200820	1055	43.0	65362.50	31.17	0	1	0
5715737 200820	1055	43.1	67237.50	31.08	0	1	0
5715837 200820	1055	43.2	67575.00	30.96	0	1	0
5715947 200820	1055	43.3	67737.50	30.95	0	1	0
5716047 200820	1055	43.4	68025.00	31.01	0	1	0
5716147 200820	1055	43.5	68412.50	31.00	0	1	0
5716247 200820	1055	43.6	66600.00	31.04	0	1	0
5716347 200820	1055	43.7	69275.00	30.92	0	1	0
5716447 200820	1055	43.8	69087.50	30.98	0	1	0
5716547 200820	1055	43.9	68200.00	31.06	0	1	0
5716647 200820	1055	44.0	66050.00	31.06	0	1	0
5716747 200820	1055	44.1	69612.50	31.09	0	1	0
5716847 200820	1055	44.2	69375.00	31.20	0	1	0
5716957 200820	1055	44.3	67450.00	31.28	0	1	0
5717057 200820	1055	44.4	67925.00	31.26	0	1	0
5717157 200820	1055	44.5	69412.50	31.26	0	1	0
5717257 200820	1055	44.6	66500.00	31.30	0	1	0
5717356 200820	1055	44.7	67912.50	31.30	0	1	0
5717456 200820	1055	44.8	67912.50	31.24	0	1	0
5717556 200820	1055	44.9	68025.00	31.19	0	1	0
5717656 200820	1055	45.0	65487.50	31.18	0	1	0
5717756 200820	1055	45.1	69912.50	31.15	0	1	0
5717856 200820	1055	45.2	67700.00	31.17	0	1	0
5717956 200820	1055	45.3	68575.00	31.09	0	1	0
5718056 200820	1055	45.4	68287.50	31.14	0	1	0
5718156 200820	1055	45.5	68337.50	31.16	0	1	0
5718256 200820	1055	45.6	67825.00	31.11	0	1	0
5718366 200820	1055	45.7	67525.00	31.17	0	1	0
5718456 200820	1055	45.8	68287.50	31.15	0	1	0
5718556 200820	1055	45.9	67600.00	31.17	0	1	0
5718656 200820	1055	46.0	67450.00	31.15	0	1	0
5718756 200820	1055	46.1	69125.00	31.24	0	1	0
5718866 200820	1055	46.2	67500.00	31.20	0	1	0
5718966 200820	1055	46.3	67550.00	31.19	0	1	0
5719066 200820	1055	46.4	68475.00	31.15	0	1	0
5719166 200820	1055	46.5	66775.00	31.16	0	1	0
5719265 200820	1055	46.6	69175.00	31.09	0	1	0
5719365 200820	1055	46.7	68075.00	31.15	0	1	0
5719465 200820	1055	46.8	68100.00	31.17	0	1	0
5719565 200820	1055	46.9	67675.00	31.16	0	1	0
5719665 200820	1055	47.0	68062.50	31.17	0	1	0
5719765 200820	1055	47.1	68062.50	31.19	0	1	0
5719865 200820	1055	47.2	68362.50	31.15	0	1	0
5719975 200820	1055	47.3	67037.50	31.18	0	1	0
5720075 200820	1055	47.4	68462.50	31.16	0	1	0
5720175 200820	1055	47.5	69012.50	31.16	0	1	0
5720275 200820	1055	47.6	67725.00	31.26	0	1	0
5720375 200820	1055	47.7	66525.00	31.20	0	1	0
5720475 200820	1055	47.8	68475.00	31.13	0	1	0
5720575 200820	1055	47.9	69237.50	31.14	0	1	0
5720675 200820	1055	48.0	68950.00	31.21	0	1	0
5720775 200820	1055	48.1	69675.00	31.25	0	1	0
5720875 200820	1055	48.2	67850.00	31.33	0	1	0
5720985 200820	1055	48.3	69575.00	31.30	0	1	0
5721085 200820	1055	48.4	68250.00	31.42	0	1	0
5721185 200820	1055	48.5	68425.00	31.41	0	1	0
5721285 200820	1055	48.6	68550.00	31.38	0	1	0
5721385 200820	1055	48.7	67612.50	31.42	0	1	0
5721485 200820	1055	48.8	68237.50	31.47	0	1	0
5721584 200820	1055	48.9	68387.50	31.46	0	1	0
5721684 200820	1055	49.0	66562.50	31.42	0	1	0
5721784 200820	1055	49.1	69987.50	31.31	0	1	0
5721884 200820	1055	49.2	65512.50	31.32	0	1	0
5721984 200820	1055	49.3	67537.50	31.22	0	1	0
5722084 200820	1055	49.4	67487.50	31.13	0	1	0
5722184 200820	1055	49.5	66887.50	31.09	0	1	0
5722284 200820	1055	49.6	69237.50	31.02	0	1	0
5722384 200820	1055	49.7	66300.00	31.06	0	1	0
5722484 200820	1055	49.8	69737.50	31.00	0	1	0
5722584 200820	1055	49.9	68662.50	31.06	0	1	0
5722684 200820	1055	50.0	68225.00	31.08	0	1	0
5722784 200820	1055	50.1	68612.50	31.15	0	1	0
5722894 200820	1055	50.2	69050.00	31.09	0	1	0
5722994 200820	1055	50.3	67612.50	31.25	0	1	0
5723094 200820	1055	50.4	69037.50	31.25	0	1	0
5723194 200820	1055	50.5	68775.00	31.32	0	1	0
5723294 200820	1055	50.6	67425.00	31.41	0	1	0
5723394 200820	1055	50.7	66737.50	31.32	0	1	0
5723494 200820	1055	50.8	69137.50	31.34	0	1	0
5723594 200820	1055	50.9	66575.00	31.32	0	1	0
5723693 200820	1055	51.0	68275.00	31.22	0	1	0
5723793 200820	1055	51.1	67687.50	31.23	0	1	0
5723893 200820	1055	51.2	67625.00	31.18	0	1	0
5724003 200820	1055	51.3	68300.00	31.12	0	1	0
5724103 200820	1055	51.4	66537.50	31.15	0	1	0
5724203 200820	1055	51.5	67937.50	31.04	0	1	0
5724303 200820	1055	51.6	68475.00	31.00	0	1	0
5724403 200820	1055	51.7	67287.50	31.05	0	1	0
5724503 200820	1055	51.8	66525.00	31.07	0	1	0
5724603 200820	1055	51.9	66525.00	30.96	0	1	0
5724703 200820	1055	52.0	67012.50	30.95	0	1	0
5724803 200820	1055	52.1	66987.50	30.90	0	1	0
5724903 200820	1055	52.2	65787.50	30.86	0	1	0
5725013 200820	1055	52.3	68250.00	30.78	0	1	0
5725103 200820	1055	52.4	68550.00	30.78	0	1	0
5725213 200820	1055	52.5	67250.00	30.87	0	1	0
5725313 200820	1055	52.6	66925.00	30.84	0	1	0
5725412 200820	1055	52.7	66437.50	30.77	0	1	0
5725513 200820	1055	52.8	67500.00	30.73	0	1	0
5725613 200820	1055	52.9	68725.00	30.78	0	1	0
5725712 200820	1055	53.0	68362.50	30.87	0	1	0
5725812 200820	1055	53.1	69275.00	30.93	0	1	0
5725912 200820	1055	53.2	67425.00	31.04	0	1	0
5726012 200820	1055	53.3	66912.50	31.11	0	1	0
5726112 200820	1055	53.4	68262.50	31.05	0	1	0
5726212 200820	1055	53.5	67737.50	31.04	0	1	0
5726312 200820	1055	53.6	67037.50	31.06	0	1	0
5726412 200820	1055	53.7	67837.50	31.07	0	1	0
5726512 200820	1055	53.8	67587.50	31.13	0	1	0
5726612 200820	1055	53.9	68475.00	31.13	0	1	0
5726712 200820	1055	54.0	67225.00	31.12	0	1	0
5726812 200820	1055	54.1	68012.50	31.07	0	1	0
5726912 200820	1055	54.2	68537.50	31.01	0	1	0
5727022 200820	1055	54.3	67837.50	31.06	0	1	0
5727122 200820	1055	54.4	68250.00	31.10	0	1	0
5727222 200820	1055	54.5	65937.50	31.10	0	1	0
5727322 200820	1055	54.6	69037.50	31.02	0	1	0
5727421 200820	1055	54.7	68450.00	31.11	0	1	0
5727521 200820	1055	54.8	67937.50	31.14	0	1	0
5727621 200820	1055	54.9	69425.00	31.16	0	1	0
5727721 200820	1055	55.0	68075.00	31.20	0	1	0
5727821 200820	1055	55.1	69425.00	31.24	0	1	0
5727921 200820	1055	55.2	67825.00	31.30	0	1	0
5728031 200820	1055	55.3	67875.00	31.27	0	1	0
5728131 200820	1055	55.4	66850.00	31.27	0	1	0
5728231 200820	1055	55.5	67050.00	31.21	0	1	0
5728331 200820	1055	55.6	68112.50	31.26	0	1	0
5728431 200820	1055	55.7	66025.00	31.22	0	1	0
5728531 200820	1055	55.8	68650.00	31.11	0	1	0
5728631 200820	1055	55.9	66950.00	31.14	0	1	0
5728731 200820	1055	56.0	68762.50	31.03	0	1	0
5728831 200820	1055	56.1	69887.50	31.06	0	1	0
5728931 200820	1055	56.2	67537.50	31.08	0	1	0
5729031 200820	1055	56.3	67812.50	31.07	0	1	0
5729130 200820	1055	56.4	68737.50	31.06	0	1	0
5729240 200820	1055	56.5	67787.50	31.15	0	1	0
5729330 200820	1055	56.6	68362.50	31.18	0	1	0
5729440 200820	1055	56.7	69012.50	31.19	0	1	0
5729540 200820	1055	56.8	68412.50	31.33	0	1	0
5729630 200820	1055	56.9	66562.50	31.32	0	1	0
5729740 200820	1055	57.0	68387.50	31.30	0	1	0
5729830 200820	1055	57.1	68650.00	31.28	0	1	0
5729940 200820	1055	57.2	68750.00	31.23	0	1	0
5730040 200820	1055	57.3	68937.50	31.28	0	1	0
5730140 200820	1055	57.4	68162.50	31.33	0	1	0
5730240 200820	1055	57.5	68675.00	31.31	0	1	0
5730340 200820	1055	57.6	68562.50	31.35	0	1	0
5730440 200820	1055	57.7	66450.00	31.36	0	1	0
5730540 200820	1055	57.8	67750.00	31.24	0	1	0
5730640 200820	1055	57.9	68237.50	31.21	0	1	0
5730740 200820	1055	58.0	69262.50	31.29	0	1	0
5730840 200820	1055	58.1	66925.00	31.32	0	1	0
5730940 200820	1055	58.2	68262.50	31.25	0	1	0
5731039 200820	1055	58.3	65100.00	31.23	0	1	0
5731149 200820	1055	58.4	66462.50	31.05	0	1	0
5731249 200820	1055	58.5	70025.00	30.98	0	1	0
5731349 200820	1055	58.6	68175.00	31.04	0	1	0
5731449 200820	1055	58.7	66912.50	31.02	0	1	0
5731549 200820	1055	58.8	68312.50	31.04	0	1	0
5731649 200820	1055	58.9	69812.50	31.07	0	1	0
5731749 200820	1055	59.0	67700.00	31.14	0	1	0
5731849 200820	1055	59.1	67000.00	31.07	0	1	0
5731949 200820	1055	59.2	68712.50	31.07	0	1	0
5732049 200820	1055	59.3	67587.50	31.09	0	1	0
5732159 200820	1055	59.4	67637.50	31.20	0	1	0
5732259 200820	1055	59.5	69262.50	31.25	0	1	0
5732359 200820	1055	59.6	66150.00	31.22	0	1	0
5732459 200820	1055	59.7	67962.50	31.13	0	1	0
5732559 200820	1055	59.8	68287.50	31.18	0	1	0
5732659 200820	1055	59.9	68450.00	31.18	0	1	0
5732760 200820	1056	0.0	66825.00	31.11	0	1	0
5732860 200820	1056	0.1	67300.00	31.07	0	1	0
5732960 200820	1056	0.2	68000.00	31.09	0	1	0
5733060 200820	1056	0.3	68825.00	31.06	0	1	0
5733160 200820	1056	0.4	67150.00	31.11	0	1	0
5733259 200820	1056	0.5	68837.50	31.09	0	1	0
5733359 200820	1056	0.6	67062.50	31.07	0	1	0
5733459 200820	1056	0.7	66475.00	31.11	0	1	0
5733559 200820	1056	0.8	68150.00	31.04	0	1	0
5733659 200820	1056	0.9	68200.00	31.04	0	1	0
5733759 200820	1056	1.0	68600.00	31.03	0	1	0
5733859 200820	1056	1.1	67150.00	31.11	0	1	0
5733959 200820	1056	1.2	68187.50	31.10	0	1	0
5734059 200820	1056	1.3	67612.50	31.11	0	1	0
5734169 200820	1056	1.4	66575.00	31.05	0	1	0
5734269 200820	1056	1.5	69737.50	31.03	0	1	0
5734369 200820	1056	1.6	67700.00	31.07	0	1	0
5734469 200820	1056	1.7	66837.50	31.10	0	1	0
5734569 200820	1056	1.8	67575.00	31.11	0	1	0
5734669 200820	1056	1.9	69575.00	31.09	0	1	0
5734769 200820	1056	2.0	66750.00	31.15	0	1	0
5734869 200820	1056	2.1	66837.50	31.07	0	1	0
5734969 200820	1056	2.2	66912.50	31.05	0	1	0
5735068 200820	1056	2.3	68737.50	31.00	0	1	0
5735178 200820	1056	2.4	67562.50	31.05	0	1	0
5735278 200820	1056	2.5	69200.00	31.09	0	1	0
5735379 200820	1056	2.6	69425.00	31.07	0	1	0
5735479 200820	1056	2.7	66775.00	31.14	0	1	0
5735578 200820	1056	2.8	68450.00	31.14	0	1	0
5735678 200820	1056	2.9	67337.50	31.18	0	1	0
5735778 200820	1056	3.0	68375.00	31.08	0	1	0
5735878 200820	1056	3.1	66950.00	31.15	0	1	0
5735978 200820	1056	3.2	65787.50	31.16	0	1	0
5736078 200820	1056	3.3	66887.50	31.11	0	1	0
5736178 200820	1056	3.4	67625.00	31.02	0	1	0
5736288 200820	1056	3.5	68262.50	31.03	0	1	0
5736388 200820	1056	3.6	67875.00	30.98	0	1	0
5736488 200820	1056	3.7	68025.00	30.91	0	1	0
5736588 200820	1056	3.8	67375.00	30.97	0	1	0
5736678 200820	1056	3.9	69287.50	30.92	0	1	0
5736788 200820	1056	4.0	68237.50	31.01	0	1	0
5736888 200820	1056	4.1	69650.00	31.00	0	1	0
5736988 200820	1056	4.2	67737.50	31.13	0	1	0
5737088 200820	1056	4.3	69362.50	31.21	0	1	0
5737187 200820	1056	4.4	67775.00	31.32	0	1	0
5737288 200820	1056	4.5	67000.00	31.33	0	1	0
5737387 200820	1056	4.6	68187.50	31.27	0	1	0
5737487 200820	1056	4.7	68000.00	31.29	0	1	0
5737587 200820	1056	4.8	68600.00	31.29	0	1	0
5737687 200820	1056	4.9	66500.00	31.34	0	1	0
5737787 200820	1056	5.0	67037.50	31.22	0	1	0
5737887 200820	1056	5.1	64787.50	31.16	0	1	0
5737987 200820	1056	5.2	68962.50	30.94	0	1	0
5738087 200820	1056	5.3	69100.00	31.00	0	1	0
5738197 200820	1056	5.4	69975.00	30.99	0	1	0
5738297 200820	1056	5.5	66862.50	31.09	0	1	0
5738397 200820	1056	5.6	66337.50	31.08	0	1	0
5738497 200820	1056	5.7	67200.00	31.00	0	1	0
5738597 200820	1056	5.8	68712.50	30.96	0	1	0
5738697 200820	1056	5.9	68375.00	30.97	0	1	0
5738797 200820	1056	6.0	68125.00	31.05	0	1	0
5738897 200820	1056	6.1	69625.00	31.10	0	1	0
5738997 200820	1056	6.2	69000.00	31.32	0	1	0
5739097 200820	1056	6.3	68887.50	31.32	0	1	0
5739206 200820	1056	6.4	69900.00	31.31	0	1	0
5739306 200820	1056	6.5	68512.50	31.31	0	1	0
5739406 200820	1056	6.6	66162.50	31.38	0	1	0
5739506 200820	1056	6.7	67275.00	31.37	0	1	0
5739606 200820	1056	6.8	68137.50	31.38	0	1	0
5739706 200820	1056	6.9	70275.00	31.35	0	1	0
5739806 200820	1056	7.0	68725.00	31.44	0	1	0
5739906 200820	1056	7.1	66225.00	31.46	0	1	0
5740006 200820	1056	7.2	67975.00	31.31	0	1	0
5740106 200820	1056	7.3	67187.50	31.26	0	1	0
5740206 200820	1056	7.4	67062.50	31.19	0	1	0
5740306 200820	1056	7.5	68250.00	31.06	0	1	0
5740406 200820	1056	7.6	66562.50	31.05	0	1	0
5740516 200820	1056	7.7	70050.00	31.07	0	1	0
5740606 200820	1056	7.8	69487.50	31.19	0	1	0
5740706 200820	1056	7.9	68562.50	31.25	0	1	0
5740816 200820	1056	8.0	69150.00	31.17	0	1	0
5740906 200820	1056	8.1	68537.50	31.19	0	1	0
5741016 200820	1056	8.2	68037.50	31.30	0	1	0
5741115 200820	1056	8.3	67025.00	31.30	0	1	0
5741215 200820	1056	8.4	69425.00	31.29	0	1	0
5741315 200820	1056	8.5	66587.50	31.40	0	1	0
5741415 200820	1056	8.6	68987.50	31.32	0	1	0
5741515 200820	1056	8.7	66337.50	31.43	0	1	0
5741615 200820	1056	8.8	66762.50	31.27	0	1	0
5741715 200820	1056	8.9	67362.50	31.14	0	1	0
5741815 200820	1056	9.0	67962.50	31.09	0	1	0
5741915 200820	1056	9.1	68337.50	31.04	0	1	0
5742015 200820	1056	9.2	67625.00	31.03	0	1	0
5742115 200820	1056	9.3	68762.50	31.01	0	1	0
5742225 200820	1056	9.4	66787.50	31.09	0	1	0
5742325 200820	1056	9.5	67675.00	30.97	0	1	0
5742425 200820	1056	9.6	67900.00	31.02	0	1	0
5742525 200820	1056	9.7	68475.00	30.97	0	1	0
5742625 200820	1056	9.8	68100.00	31.06	0	1	0
5742724 200820	1056	9.9	68050.00	31.12	0	1	0
5742824 200820	1056	10.0	67525.00	31.16	0	1	0
5742924 200820	1056	10.1	69100.00	31.14	0	1	0
5743023 200820	1056	10.2	70375.00	31.17	0	1	0
5743124 200820	1056	10.3	69862.50	31.29	0	1	0
5743233 200820	1056	10.4	68725.00	31.34	0	1	0
5743333 200820	1056	10.5	68262.50	31.43	0	1	0
5743433 200820	1056	10.6	68175.00	31.46	0	1	0
5743533 200820	1056	10.7	66600.00	31.47	0	1	0
5743633 200820	1056	10.8	67750.00	31.38	0	1	0
5743733 200820	1056	10.9	67337.50	31.37	0	1	0
5743833 200820	1056	11.0	67675.00	31.34	0	1	0
5743933 200820	1056	11.1	67312.50	31.34	0	1	0
5744033 200820	1056	11.2	68400.00	31.26	0	1	0
5744133 200820	1056	11.3	68737.50	31.17	0	1	0
5744233 200820	1056	11.4	68662.50	31.12	0	1	0
5744343 200820	1056	11.5	68987.50	31.12	0	1	0
5744433 200820	1056	11.6	66862.50	31.15	0	1	0
5744543 200820	1056	11.7	69575.00	31.09	0	1	0
5744643 200820	1056	11.8	67475.00	31.23	0	1	0
5744743 200820	1056	11.9	67600.00	31.22	0	1	0
5744842 200820	1056	12.0	66650.00	31.23	0	1	0
5744942 200820	1056	12.1	69237.50	31.18	0	1	0
5745042 200820	1056	12.2	68225.00	31.27	0	1	0
5745142 200820	1056	12.3	67100.00	31.26	0	1	0
5745242 200820	1056	12.4	67712.50	31.19	0	1	0
5745342 200820	1056	12.5	66800.00	31.14	0	1	0
5745442 200820	1056	12.6	67487.50	31.05	0	1	0
5745542 200820	1056	12.7	67300.00	31.07	0	1	0
5745642 200820	1056	12.8	68287.50	30.97	0	1	0
5745742 200820	1056	12.9	66025.00	31.01	0	1	0
5745842 200820	1056	13.0	68425.00	30.94	0	1	0
5745942 200820	1056	13.1	68062.50	31.02	0	1	0
5746042 200820	1056	13.2	67537.50	30.96	0	1	0
5746142 200820	1056	13.3	67812.50	30.93	0	1	0
5746252 200820	1056	13.4	65712.50	30.97	0	1	0
5746352 200820	1056	13.5	67037.50	30.88	0	1	0
5746452 200820	1056	13.6	69550.00	30.89	0	1	0
5746552 200820	1056	13.7	68587.50	30.98	0	1	0
5746652 200820	1056	13.8	68637.50	31.04	0	1	0
5746751 200820	1056	13.9	67725.00	31.05	0	1	0
5746851 200820	1056	14.0	65687.50	31.13	0	1	0
5746951 200820	1056	14.1	66625.00	31.01	0	1	0
5747051 200820	1056	14.2	67612.50	30.94	0	1	0
5747151 200820	1056	14.3	67675.00	30.94	0	1	0
5747261 200820	1056	14.4	69062.50	30.94	0	1	0
5747361 200820	1056	14.5	65837.50	31.09	0	1	0
5747461 200820	1056	14.6	67625.00	31.03	0	1	0
5747561 200820	1056	14.7	66762.50	30.95	0	1	0
5747661 200820	1056	14.8	69262.50	30.87	0	1	0
5747761 200820	1056	14.9	68637.50	30.89	0	1	0
5747861 200820	1056	15.0	66550.00	30.94	0	1	0
5747961 200820	1056	15.1	68787.50	30.97	0	1	0
5748061 200820	1056	15.2	66662.50	31.07	0	1	0
5748161 200820	1056	15.3	69800.00	31.03	0	1	0
5748261 200820	1056	15.4	69912.50	31.12	0	1	0
5748361 200820	1056	15.5	68225.00	31.16	0	1	0
5748461 200820	1056	15.6	67387.50	31.27	0	1	0
5748570 200820	1056	15.7	67587.50	31.26	0	1	0
5748660 200820	1056	15.8	67487.50	31.30	0	1	0
5748760 200820	1056	15.9	68687.50	31.22	0	1	0
5748870 200820	1056	16.0	67037.50	31.22	0	1	0
5748960 200820	1056	16.1	67462.50	31.24	0	1	0
5749070 200820	1056	16.2	65987.50	31.18	0	1	0
5749160 200820	1056	16.3	65987.50	31.15	0	1	0
5749270 200820	1056	16.4	67262.50	30.98	0	1	0
5749370 200820	1056	16.5	68037.50	30.86	0	1	0
5749470 200820	1056	16.6	66825.00	30.85	0	1	0
5749570 200820	1056	16.7	68487.50	30.83	0	1	0
5749670 200820	1056	16.8	67300.00	30.87	0	1	0
5749770 200820	1056	16.9	68525.00	30.86	0	1	0
5749870 200820	1056	17.0	68800.00	30.85	0	1	0
5749970 200820	1056	17.1	68962.50	30.93	0	1	0
5750070 200820	1056	17.2	67900.00	31.00	0	1	0
5750170 200820	1056	17.3	68937.50	31.08	0	1	0
5750280 200820	1056	17.4	68337.50	31.22	0	1	0
5750380 200820	1056	17.5	66212.50	31.27	0	1	0
5750480 200820	1056	17.6	66137.50	31.18	0	1	0
5750580 200820	1056	17.7	67337.50	31.15	0	1	0
5750680 200820	1056	17.8	68850.00	31.10	0	1	0
5750780 200820	1056	17.9	67562.50	31.17	0	1	0
5750880 200820	1056	18.0	68725.00	31.13	0	1	0
5750980 200820	1056	18.1	70700.00	31.12	0	1	0
5751080 200820	1056	18.2	68112.50	31.20	0	1	0
5751180 200820	1056	18.3	68137.50	31.21	0	1	0
5751290 200820	1056	18.4	69625.00	31.18	0	1	0
5751390 200820	1056	18.5	67150.00	31.23	0	1	0
5751490 200820	1056	18.6	68250.00	31.28	0	1	0
5751590 200820	1056	18.7	66687.50	31.37	0	1	0
5751689 200820	1056	18.8	67500.00	31.34	0	1	0
5751789 200820	1056	18.9	67250.00	31.28	0	1	0
5751889 200820	1056	19.0	66425.00	31.27	0	1	0
5751989 200820	1056	19.1	67550.00	31.16	0	1	0
5752089 200820	1056	19.2	66162.50	31.02	0	1	0
5752189 200820	1056	19.3	68100.00	30.93	0	1	0
5752289 200820	1056	19.4	69475.00	30.93	0	1	0
5752389 200820	1056	19.5	69612.50	30.92	0	1	0
5752489 200820	1056	19.6	68862.50	31.04	0	1	0
5752599 200820	1056	19.7	68687.50	31.06	0	1	0
5752689 200820	1056	19.8	68087.50	31.15	0	1	0
5752789 200820	1056	19.9	66225.00	31.18	0	1	0
5752889 200820	1056	20.0	67500.00	31.13	0	1	0
5752989 200820	1056	20.1	67550.00	31.18	0	1	0
5753099 200820	1056	20.2	67737.50	31.18	0	1	0
5753189 200820	1056	20.3	68725.00	31.25	0	1	0
5753299 200820	1056	20.4	66987.50	31.28	0	1	0
5753398 200820	1056	20.5	67687.50	31.17	0	1	0
5753498 200820	1056	20.6	66650.00	31.08	0	1	0
5753598 200820	1056	20.7	67425.00	30.98	0	1	0
5753698 200820	1056	20.8	68350.00	30.93	0	1	0
5753798 200820	1056	20.9	67900.00	30.94	0	1	0
5753898 200820	1056	21.0	67650.00	31.01	0	1	0
5753998 200820	1056	21.1	68775.00	31.02	0	1	0
5754098 200820	1056	21.2	68650.00	31.07	0	1	0
5754198 200820	1056	21.3	66887.50	31.12	0	1	0
5754308 200820	1056	21.4	66962.50	31.03	0	1	0
5754408 200820	1056	21.5	65225.00	31.03	0	1	0
5754508 200820	1056	21.6	67087.50	30.92	0	1	0
5754608 200820	1056	21.7	67912.50	30.94	0	1	0
5754708 200820	1056	21.8	66237.50	30.96	0	1	0
5754808 200820	1056	21.9	68200.00	30.87	0	1	0
5754908 200820	1056	22.0	67387.50	30.88	0	1	0
5755008 200820	1056	22.1	69537.50	30.87	0	1	0
5755108 200820	1056	22.2	69225.00	30.90	0	1	0
5755207 200820	1056	22.3	68750.00	30.93	0	1	0
5755317 200820	1056	22.4	68475.00	31.01	0	1	0
5755417 200820	1056	22.5	67212.50	31.08	0	1	0
5755517 200820	1056	22.6	67275.00	31.17	0	1	0
5755617 200820	1056	22.7	67562.50	31.18	0	1	0
5755717 200820	1056	22.8	67737.50	31.16	0	1	0
5755817 200820	1056	22.9	68962.50	31.23	0	1	0
5755917 200820	1056	23.0	67800.00	31.27	0	1	0
5756017 200820	1056	23.1	65687.50	31.28	0	1	0
5756117 200820	1056	23.2	69337.50	31.11	0	1	0
5756217 200820	1056	23.3	68550.00	31.12	0	1	0
5756317 200820	1056	23.4	67562.50	31.11	0	1	0
5756417 200820	1056	23.5	69575.00	31.07	0	1	0
5756517 200820	1056	23.6	69000.00	31.17	0	1	0
5756617 200820	1056	23.7	68362.50	31.25	0	1	0
5756717 200820	1056	23.8	68700.00	31.29	0	1	0
5756817 200820	1056	23.9	67537.50	31.33	0	1	0
5756917 200820	1056	24.0	68975.00	31.27	0	1	0
5757017 200820	1056	24.1	68250.00	31.32	0	1	0
5757117 200820	1056	24.2	68400.00	31.43	0	1	0
5757217 200820	1056	24.3	68975.00	31.39	0	1	0
5757326 200820	1056	24.4	68387.50	31.41	0	1	0
5757426 200820	1056	24.5	66687.50	31.45	0	1	0
5757526 200820	1056	24.6	67925.00	31.32	0	1	0
5757626 200820	1056	24.7	67725.00	31.27	0	1	0
5757726 200820	1056	24.8	69025.00	31.24	0	1	0
5757826 200820	1056	24.9	67625.00	31.25	0	1	0
5757926 200820	1056	25.0	67212.50	31.26	0	1	0
5758026 200820	1056	25.1	68437.50	31.18	0	1	0
5758126 200820	1056	25.2	67925.00	31.19	0	1	0
5758226 200820	1056	25.3	68550.00	31.17	0	1	0
5758336 200820	1056	25.4	68262.50	31.15	0	1	0
5758436 200820	1056	25.5	67612.50	31.14	0	1	0
5758536 200820	1056	25.6	67950.00	31.18	0	1	0
5758636 200820	1056	25.7	67337.50	31.18	0	1	0
5758736 200820	1056	25.8	67550.00	31.17	0	1	0
5758836 200820	1056	25.9	67550.00	31.10	0	1	0
5758936 200820	1056	26.0	67200.00	31.10	0	1	0
5759035 200820	1056	26.1	68287.50	31.10	0	1	0
5759135 200820	1056	26.2	68662.50	31.09	0	1	0
5759235 200820	1056	26.3	66750.00	31.12	0	1	0
5759335 200820	1056	26.4	69325.00	31.04	0	1	0
5759445 200820	1056	26.5	65412.50	31.09	0	1	0
5759545 200820	1056	26.6	67175.00	30.99	0	1	0
5759645 200820	1056	26.7	68812.50	30.96	0	1	0
5759745 200820	1056	26.8	68325.00	31.02	0	1	0
5759845 200820	1056	26.9	68575.00	31.06	0	1	0
5759945 200820	1056	27.0	69387.50	31.10	0	1	0
5800045 200820	1056	27.1	67162.50	31.20	0	1	0
5800145 200820	1056	27.2	67825.00	31.15	0	1	0
5800245 200820	1056	27.3	66487.50	31.11	0	1	0
5800345 200820	1056	27.4	68350.00	31.10	0	1	0
5800445 200820	1056	27.5	69562.50	31.06	0	1	0
5800545 200820	1056	27.6	66887.50	31.24	0	1	0
5800645 200820	1056	27.7	70437.50	31.23	0	1	0
5800745 200820	1056	27.8	65750.00	31.31	0	1	0
5800844 200820	1056	27.9	68362.50	31.19	0	1	0
5800944 200820	1056	28.0	67800.00	31.18	0	1	0
5801044 200820	1056	28.1	67837.50	31.11	0	1	0
5801144 200820	1056	28.2	69675.00	31.14	0	1	0
5801244 200820	1056	28.3	68187.50	31.22	0	1	0
5801354 200820	1056	28.4	66325.00	31.30	0	1	0
5801454 200820	1056	28.5	67987.50	31.21	0	1	0
5801554 200820	1056	28.6	67250.00	31.14	0	1	0
5801654 200820	1056	28.7	68075.00	31.15	0	1	0
5801754 200820	1056	28.8	68187.50	31.05	0	1	0
5801854 200820	1056	28.9	67512.50	31.16	0	1	0
5801954 200820	1056	29.0	66962.50	31.12	0	1	0
5802054 200820	1056	29.1	67900.00	31.08	0	1	0
5802154 200820	1056	29.2	68050.00	31.08	0	1	0
5802254 200820	1056	29.3	68600.00	31.01	0	1	0
5802364 200820	1056	29.4	68162.50	31.03	0	1	0
5802464 200820	1056	29.5	66575.00	31.11	0	1	0
5802564 200820	1056	29.6	67387.50	31.05	0	1	0
5802664 200820	1056	29.7	68962.50	31.05	0	1	0
5802763 200820	1056	29.8	68137.50	31.09	0	1	0
5802863 200820	1056	29.9	67287.50	31.09	0	1	0
5802963 200820	1056	30.0	68062.50	31.08	0	1	0
5803063 200820	1056	30.1	68362.50	31.13	0	1	0
5803163 200820	1056	30.2	67962.50	31.15	0	1	0
5803263 200820	1056	30.3	65700.00	31.15	0	1	0
5803363 200820	1056	30.4	68712.50	31.02	0	1	0
5803463 200820	1056	30.5	68087.50	31.04	0	1	0
5803563 200820	1056	30.6	69275.00	31.11	0	1	0
5803673 200820	1056	30.7	68962.50	31.19	0	1	0
5803763 200820	1056	30.8	66837.50	31.19	0	1	0
5803863 200820	1056	30.9	67550.00	31.14	0	1	0
5803973 200820	1056	31.0	67062.50	31.15	0	1	0
5804063 200820	1056	31.1	66750.00	31.10	0	1	0
5804173 200820	1056	31.2	67250.00	31.03	0	1	0
5804273 200820	1056	31.3	69412.50	31.00	0	1	0
5804373 200820	1056	31.4	68037.50	31.17	0	1	0
5804473 200820	1056	31.5	68112.50	31.14	0	1	0
5804573 200820	1056	31.6	67775.00	31.14	0	1	0
5804672 200820	1056	31.7	67512.50	31.07	0	1	0
5804772 200820	1056	31.8	68125.00	31.00	0	1	0
5804872 200820	1056	31.9	68162.50	31.06	0	1	0
5804972 200820	1056	32.0	67250.00	31.09	0	1	0
5805072 200820	1056	32.1	69512.50	31.10	0	1	0
5805172 200820	1056	32.2	66962.50	31.22	0	1	0
5805272 200820	1056	32.3	67612.50	31.21	0	1	0
5805382 200820	1056	32.4	68100.00	31.13	0	1	0
5805482 200820	1056	32.5	68537.50	31.13	0	1	0
5805582 200820	1056	32.6	66500.00	31.15	0	1	0
5805682 200820	1056	32.7	68725.00	31.09	0	1	0
5805782 200820	1056	32.8	66912.50	31.15	0	1	0
5805882 200820	1056	32.9	68225.00	31.09	0	1	0
5805982 200820	1056	33.0	69325.00	31.10	0	1	0
5806082 200820	1056	33.1	67687.50	31.19	0	1	0
5806182 200820	1056	33.2	67125.00	31.11	0	1	0
5806282 200820	1056	33.3	67712.50	31.11	0	1	0
5806392 200820	1056	33.4	67287.50	31.12	0	1	0
5806492 200820	1056	33.5	67112.50	31.08	0	1	0
5806591 200820	1056	33.6	68175.00	31.02	0	1	0
5806691 200820	1056	33.7	69637.50	31.09	0	1	0
5806791 200820	1056	33.8	67037.50	31.13	0	1	0
5806891 200820	1056	33.9	68287.50	31.14	0	1	0
5806991 200820	1056	34.0	67862.50	31.14	0	1	0
5807091 200820	1056	34.1	66837.50	31.08	0	1	0
5807191 200820	1056	34.2	69650.00	31.04	0	1	0
5807291 200820	1056	34.3	67912.50	31.15	0	1	0
5807391 200820	1056	34.4	66875.00	31.16	0	1	0
5807491 200820	1056	34.5	68587.50	31.14	0	1	0
5807591 200820	1056	34.6	67137.50	31.21	0	1	0
5807701 200820	1056	34.7	66762.50	31.16	0	1	0
5807791 200820	1056	34.8	67925.00	31.03	0	1	0
5807891 200820	1056	34.9	68350.00	31.07	0	1	0
5807991 200820	1056	35.0	67575.00	31.08	0	1	0
5808091 200820	1056	35.1	65875.00	31.06	0	1	0
5808201 200820	1056	35.2	68162.50	31.02	0	1	0
5808291 200820	1056	35.3	69275.00	30.95	0	1	0
5808400 200820	1056	35.4	68800.00	31.01	0	1	0
5808501 200820	1056	35.5	67800.00	31.10	0	1	0
5808601 200820	1056	35.6	68237.50	31.06	0	1	0
5808701 200820	1056	35.7	69262.50	31.11	0	1	0
5808801 200820	1056	35.8	68137.50	31.23	0	1	0
5808901 200820	1056	35.9	68212.50	31.24	0	1	0
5809000 200820	1056	36.0	67650.00	31.23	0	1	0
5809100 200820	1056	36.1	67137.50	31.23	0	1	0
5809200 200820	1056	36.2	67625.00	31.29	0	1	0
5809300 200820	1056	36.3	68900.00	31.27	0	1	0
5809410 200820	1056	36.4	68462.50	31.25	0	1	0
5809510 200820	1056	36.5	68850.00	31.23	0	1	0
5809610 200820	1056	36.6	67550.00	31.28	0	1	0
5809710 200820	1056	36.7	67712.50	31.25	0	1	0
5809810 200820	1056	36.8	68350.00	31.18	0	1	0
5809910 200820	1056	36.9	66937.50	31.19	0	1	0
5810010 200820	1056	37.0	67250.00	31.13	0	1	0
5810110 200820	1056	37.1	67125.00	31.11	0	1	0
5810210 200820	1056	37.2	69162.50	31.11	0	1	0
5810310 200820	1056	37.3	69362.50	31.18	0	1	0
5810420 200820	1056	37.4	67012.50	31.20	0	1	0
5810520 200820	1056	37.5	69325.00	31.14	0	1	0
5810620 200820	1056	37.6	65612.50	31.16	0	1	0
5810720 200820	1056	37.7	67712.50	31.07	0	1	0
5810819 200820	1056	37.8	67975.00	31.07	0	1	0
5810919 200820	1056	37.9	67750.00	31.06	0	1	0
5811020 200820	1056	38.0	68675.00	31.09	0	1	0
5811119 200820	1056	38.1	68475.00	31.16	0	1	0
5811219 200820	1056	38.2	67362.50	31.22	0	1	0
5811319 200820	1056	38.3	67925.00	31.14	0	1	0
5811419 200820	1056	38.4	66875.00	31.07	0	1	0
5811519 200820	1056	38.5	68275.00	31.07	0	1	0
5811619 200820	1056	38.6	67100.00	31.02	0	1	0
5811729 200820	1056	38.7	68812.50	31.09	0	1	0
5811819 200820	1056	38.8	67737.50	31.14	0	1	0
5811919 200820	1056	38.9	67475.00	31.12	0	1	0
5812019 200820	1056	39.0	68725.00	31.11	0	1	0
5812119 200820	1056	39.1	67012.50	31.11	0	1	0
5812229 200820	1056	39.2	67300.00	31.05	0	1	0
5812319 200820	1056	39.3	68637.50	31.05	0	1	0
5812429 200820	1056	39.4	66112.50	31.08	0	1	0
5812529 200820	1056	39.5	66525.00	31.04	0	1	0
5812629 200820	1056	39.6	66112.50	30.96	0	1	0
5812728 200820	1056	39.7	68612.50	30.92	0	1	0
5812828 200820	1056	39.8	66812.50	30.91	0	1	0
5812928 200820	1056	39.9	67800.00	30.87	0	1	0
5813028 200820	1056	40.0	65875.00	30.88	0	1	0
5813128 200820	1056	40.1	68687.50	30.76	0	1	0
5813228 200820	1056	40.2	68637.50	30.83	0	1	0
5813328 200820	1056	40.3	67787.50	30.89	0	1	0
5813438 200820	1056	40.4	68112.50	30.85	0	1	0
5813538 200820	1056	40.5	66987.50	30.94	0	1	0
5813638 200820	1056	40.6	68175.00	30.96	0	1	0
5813738 200820	1056	40.7	65937.50	31.06	0	1	0
5813838 200820	1056	40.8	68075.00	30.94	0	1	0
5813938 200820	1056	40.9	68425.00	30.99	0	1	0
5814038 200820	1056	41.0	68175.00	31.02	0	1	0
5814138 200820	1056	41.1	67462.50	31.12	0	1	0
5814238 200820	1056	41.2	67787.50	31.07	0	1	0
5814338 200820	1056	41.3	68625.00	31.03	0	1	0
5814448 200820	1056	41.4	68387.50	31.07	0	1	0
5814547 200820	1056	41.5	68112.50	31.08	0	1	0
5814647 200820	1056	41.6	69187.50	31.13	0	1	0
5814747 200820	1056	41.7	67612.50	31.18	0	1	0
5814847 200820	1056	41.8	68650.00	31.25	0	1	0
5814947 200820	1056	41.9	67437.50	31.28	0	1	0
5815047 200820	1056	42.0	67512.50	31.23	0	1	0
5815147 200820	1056	42.1	67250.00	31.20	0	1	0
5815247 200820	1056	42.2	69062.50	31.20	0	1	0
5815347 200820	1056	42.3	68050.00	31.25	0	1	0
5815447 200820	1056	42.4	69437.50	31.23	0	1	0
5815547 200820	1056	42.5	68800.00	31.27	0	1	0
5815647 200820	1056	42.6	69287.50	31.31	0	1	0
5815747 200820	1056	42.7	67150.00	31.31	0	1	0
5815847 200820	1056	42.8	68175.00	31.29	0	1	0
5815947 200820	1056	42.9	68825.00	31.27	0	1	0
5816047 200820	1056	43.0	67275.00	31.33	0	1	0
5816147 200820	1056	43.1	67487.50	31.32	0	1	0
5816247 200820	1056	43.2	68262.50	31.33	0	1	0
5816347 200820	1056	43.3	69962.50	31.29	0	1	0
5816456 200820	1056	43.4	68875.00	31.38	0	1	0
5816556 200820	1056	43.5	68637.50	31.35	0	1	0
5816656 200820	1056	43.6	67875.00	31.35	0	1	0
5816756 200820	1056	43.7	67062.50	31.28	0	1	0
5816856 200820	1056	43.8	67625.00	31.28	0	1	0
5816956 200820	1056	43.9	67600.00	31.25	0	1	0
5817056 200820	1056	44.0	66537.50	31.20	0	1	0
5817156 200820	1056	44.1	67925.00	31.17	0	1	0
5817256 200820	1056	44.2	66625.00	31.19	0	1	0
5817356 200820	1056	44.3	68837.50	31.11	0	1	0
5817466 200820	1056	44.4	67587.50	31.06	0	1	0
5817566 200820	1056	44.5	66900.00	31.00	0	1	0
5817666 200820	1056	44.6	66850.00	30.93	0	1	0
5817766 200820	1056	44.7	66587.50	30.88	0	1	0
5817866 200820	1056	44.8	67562.50	30.86	0	1	0
5817966 200820	1056	44.9	67312.50	30.86	0	1	0
5818066 200820	1056	45.0	67937.50	30.84	0	1	0
5818166 200820	1056	45.1	66962.50	30.91	0	1	0
5818266 200820	1056	45.2	67200.00	30.86	0	1	0
5818365 200820	1056	45.3	67900.00	30.89	0	1	0
5818465 200820	1056	45.4	69137.50	30.85	0	1	0
5818575 200820	1056	45.5	68412.50	30.92	0	1	0
5818665 200820	1056	45.6	70150.00	30.98	0	1	0
5818775 200820	1056	45.7	67425.00	31.13	0	1	0
5818875 200820	1056	45.8	66825.00	31.17	0	1	0
5818965 200820	1056	45.9	68837.50	31.14	0	1	0
5819075 200820	1056	46.0	68875.00	31.21	0	1	0
5819175 200820	1056	46.1	67100.00	31.25	0	1	0
5819275 200820	1056	46.2	68600.00	31.25	0	1	0
5819375 200820	1056	46.3	68087.50	31.32	0	1	0
5819475 200820	1056	46.4	68312.50	31.33	0	1	0
5819575 200820	1056	46.5	69287.50	31.29	0	1	0
5819675 200820	1056	46.6	68825.00	31.33	0	1	0
5819775 200820	1056	46.7	68100.00	31.27	0	1	0
5819875 200820	1056	46.8	67587.50	31.30	0	1	0
5819975 200820	1056	46.9	67262.50	31.33	0	1	0
5820075 200820	1056	47.0	68325.00	31.26	0	1	0
5820174 200820	1056	47.1	68862.50	31.24	0	1	0
5820274 200820	1056	47.2	66087.50	31.32	0	1	0
5820374 200820	1056	47.3	69100.00	31.20	0	1	0
5820485 200820	1056	47.4	68162.50	31.25	0	1	0
5820584 200820	1056	47.5	68637.50	31.24	0	1	0
5820684 200820	1056	47.6	67700.00	31.21	0	1	0
5820784 200820	1056	47.7	67212.50	31.16	0	1	0
5820884 200820	1056	47.8	68050.00	31.12	0	1	0
5820984 200820	1056	47.9	66025.00	31.14	0	1	0
5821084 200820	1056	48.0	68062.50	31.09	0	1	0
5821184 200820	1056	48.1	67287.50	31.08	0	1	0
5821284 200820	1056	48.2	69462.50	31.00	0	1	0
5821384 200820	1056	48.3	66775.00	31.16	0	1	0
5821494 200820	1056	48.4	67812.50	31.05	0	1	0
5821594 200820	1056	48.5	66850.00	31.04	0	1	0
5821694 200820	1056	48.6	67775.00	30.96	0	1	0
5821794 200820	1056	48.7	66337.50	30.96	0	1	0
5821894 200820	1056	48.8	68462.50	30.92	0	1	0
5821994 200820	1056	48.9	68100.00	30.94	0	1	0
5822093 200820	1056	49.0	67862.50	31.03	0	1	0
5822193 200820	1056	49.1	69787.50	31.02	0	1	0
5822293 200820	1056	49.2	68062.50	31.14	0	1	0
5822393 200820	1056	49.3	68350.00	31.07	0	1	0
5822493 200820	1056	49.4	70562.50	31.14	0	1	0
5822603 200820	1056	49.5	66137.50	31.27	0	1	0
5822693 200820	1056	49.6	69737.50	31.23	0	1	0
5822803 200820	1056	49.7	68950.00	31.32	0	1	0
5822903 200820	1056	49.8	67325.00	31.44	0	1	0
5822993 200820	1056	49.9	67912.50	31.39	0	1	0
5823103 200820	1056	50.0	68300.00	31.38	0	1	0
5823193 200820	1056	50.1	69487.50	31.40	0	1	0
5823303 200820	1056	50.2	69775.00	31.39	0	1	0
5823403 200820	1056	50.3	66225.00	31.46	0	1	0
5823493 200820	1056	50.4	66337.50	31.37	0	1	0
5823603 200820	1056	50.5	66050.00	31.18	0	1	0
5823703 200820	1056	50.6	68862.50	31.17	0	1	0
5823803 200820	1056	50.7	68050.00	31.14	0	1	0
5823903 200820	1056	50.8	67100.00	31.09	0	1	0
5824003 200820	1056	50.9	65362.50	31.08	0	1	0
5824103 200820	1056	51.0	69187.50	30.97	0	1	0
5824202 200820	1056	51.1	67062.50	31.01	0	1	0
5824302 200820	1056	51.2	68462.50	30.90	0	1	0
5824402 200820	1056	51.3	67625.00	30.84	0	1	0
5824502 200820	1056	51.4	65650.00	30.90	0	1	0
5824612 200820	1056	51.5	66887.50	30.87	0	1	0
5824712 200820	1056	51.6	68212.50	30.91	0	1	0
5824812 200820	1056	51.7	68325.00	30.88	0	1	0
5824912 200820	1056	51.8	68200.00	30.89	0	1	0
5825012 200820	1056	51.9	67725.00	30.94	0	1	0
5825112 200820	1056	52.0	67237.50	31.05	0	1	0
5825212 200820	1056	52.1	67337.50	30.96	0	1	0
5825312 200820	1056	52.2	68737.50	30.97	0	1	0
5825412 200820	1056	52.3	67700.00	30.99	0	1	0
5825512 200820	1056	52.4	68700.00	30.99	0	1	0
5825622 200820	1056	52.5	67162.50	31.13	0	1	0
5825722 200820	1056	52.6	65725.00	31.14	0	1	0
5825822 200820	1056	52.7	68225.00	31.03	0	1	0
5825921 200820	1056	52.8	67962.50	31.02	0	1	0
5826022 200820	1056	52.9	67825.00	31.01	0	1	0
5826121 200820	1056	53.0	65862.50	31.02	0	1	0
5826221 200820	1056	53.1	67650.00	30.96	0	1	0
5826321 200820	1056	53.2	66725.00	30.97	0	1	0
5826421 200820	1056	53.3	69175.00	30.88	0	1	0
5826521 200820	1056	53.4	68862.50	30.95	0	1	0
5826621 200820	1056	53.5	66000.00	30.95	0	1	0
5826721 200820	1056	53.6	66875.00	30.90	0	1	0
5826831 200820	1056	53.7	65737.50	30.95	0	1	0
5826921 200820	1056	53.8	66350.00	30.84	0	1	0
5827021 200820	1056	53.9	69450.00	30.77	0	1	0
5827121 200820	1056	54.0	67275.00	30.84	0	1	0
5827221 200820	1056	54.1	66937.50	30.90	0	1	0
5827331 200820	1056	54.2	68337.50	30.87	0	1	0
5827421 200820	1056	54.3	66787.50	30.94	0	1	0
5827521 200820	1056	54.4	67837.50	30.84	0	1	0
5827631 200820	1056	54.5	67187.50	30.79	0	1	0
5827731 200820	1056	54.6	67512.50	30.84	0	1	0
5827830 200820	1056	54.7	67425.00	30.87	0	1	0
5827930 200820	1056	54.8	68950.00	30.95	0	1	0
5828030 200820	1056	54.9	66787.50	31.07	0	1	0
5828130 200820	1056	55.0	68512.50	30.95	0	1	0
5828230 200820	1056	55.1	67612.50	31.00	0	1	0
5828330 200820	1056	55.2	67900.00	31.03	0	1	0
5828430 200820	1056	55.3	66412.50	31.01	0	1	0
5828530 200820	1056	55.4	67537.50	31.00	0	1	0
5828640 200820	1056	55.5	68137.50	30.98	0	1	0
5828740 200820	1056	55.6	66162.50	31.03	0	1	0
5828840 200820	1056	55.7	66187.50	30.96	0	1	0
5828940 200820	1056	55.8	67887.50	30.91	0	1	0
5829040 200820	1056	55.9	68037.50	30.86	0	1	0
5829140 200820	1056	56.0	66900.00	30.92	0	1	0
5829240 200820	1056	56.1	68725.00	30.84	0	1	0
5829340 200820	1056	56.2	68837.50	30.89	0	1	0
5829440 200820	1056	56.3	67887.50	30.94	0	1	0
5829539 200820	1056	56.4	68225.00	31.00	0	1	0
5829649 200820	1056	56.5	66962.50	31.03	0	1	0
5829749 200820	1056	56.6	68275.00	30.98	0	1	0
5829849 200820	1056	56.7	68962.50	31.08	0	1	0
5829949 200820	1056	56.8	66500.00	31.20	0	1	0
5830049 200820	1056	56.9	67662.50	31.14	0	1	0
5830149 200820	1056	57.0	65462.50	31.12	0	1	0
5830249 200820	1056	57.1	69525.00	31.06	0	1	0
5830349 200820	1056	57.2	67425.00	31.09	0	1	0
5830449 200820	1056	57.3	67825.00	31.03	0	1	0
5830549 200820	1056	57.4	68400.00	31.03	0	1	0
5830649 200820	1056	57.5	66400.00	31.03	0	1	0
5830749 200820	1056	57.6	67800.00	31.01	0	1	0
5830859 200820	1056	57.7	65987.50	30.99	0	1	0
5830949 200820	1056	57.8	67062.50	30.85	0	1	0
5831049 200820	1056	57.9	67200.00	30.88	0	1	0
5831149 200820	1056	58.0	68175.00	30.86	0	1	0
5831249 200820	1056	58.1	67537.50	30.98	0	1	0
5831359 200820	1056	58.2	67400.00	30.89	0	1	0
5831449 200820	1056	58.3	66900.00	30.89	0	1	0
5831549 200820	1056	58.4	68700.00	30.85	0	1	0
5831659 200820	1056	58.5	69112.50	30.86	0	1	0
5831758 200820	1056	58.6	67700.00	30.98	0	1	0
5831858 200820	1056	58.7	67375.00	30.98	0	1	0
5831958 200820	1056	58.8	65700.00	31.04	0	1	0
5832058 200820	1056	58.9	66725.00	30.98	0	1	0
5832158 200820	1056	59.0	67437.50	30.96	0	1	0
5832258 200820	1056	59.1	68287.50	30.93	0	1	0
5832358 200820	1056	59.2	67837.50	30.96	0	1	0
5832458 200820	1056	59.3	65400.00	30.98	0	1	0
5832558 200820	1056	59.4	67925.00	30.91	0	1	0
5832668 200820	1056	59.5	67100.00	30.88	0	1	0
5832768 200820	1056	59.6	67300.00	30.79	0	1	0
5832868 200820	1056	59.7	67925.00	30.77	0	1	0
5832968 200820	1056	59.8	67650.00	30.79	0	1	0
5833068 200820	1056	59.9	65800.00	30.88	0	1	0
5833169 200820	1057	0.0	66725.00	30.84	0	1	0
5833268 200820	1057	0.1	68675.00	30.81	0	1	0
5833368 200820	1057	0.2	67875.00	30.83	0	1	0
5833468 200820	1057	0.3	66375.00	30.83	0	1	0
5833568 200820	1057	0.4	67762.50	30.87	0	1	0
5833668 200820	1057	0.5	67975.00	30.86	0	1	0
5833768 200820	1057	0.6	66512.50	30.90	0	1	0
5833878 200820	1057	0.7	65662.50	30.87	0	1	0
5833968 200820	1057	0.8	67125.00	30.77	0	1	0
5834068 200820	1057	0.9	67775.00	30.74	0	1	0
5834178 200820	1057	1.0	67875.00	30.83	0	1	0
5834268 200820	1057	1.1	68375.00	30.88	0	1	0
5834378 200820	1057	1.2	68075.00	30.87	0	1	0
5834468 200820	1057	1.3	65837.50	30.88	0	1	0
5834568 200820	1057	1.4	67887.50	30.85	0	1	0
5834678 200820	1057	1.5	67837.50	30.86	0	1	0
5834778 200820	1057	1.6	67962.50	30.85	0	1	0
5834878 200820	1057	1.7	67850.00	30.92	0	1	0
5834978 200820	1057	1.8	68275.00	31.02	0	1	0
5835078 200820	1057	1.9	67450.00	31.07	0	1	0
5835178 200820	1057	2.0	67350.00	31.05	0	1	0
5835277 200820	1057	2.1	68562.50	31.03	0	1	0
5835377 200820	1057	2.2	66400.00	31.04	0	1	0
5835477 200820	1057	2.3	67912.50	30.96	0	1	0
5835577 200820	1057	2.4	67450.00	31.06	0	1	0
5835687 200820	1057	2.5	68200.00	31.04	0	1	0
5835787 200820	1057	2.6	67725.00	31.05	0	1	0
5835887 200820	1057	2.7	66325.00	31.04	0	1	0
5835987 200820	1057	2.8	67075.00	30.97	0	1	0
5836087 200820	1057	2.9	69662.50	30.92	0	1	0
5836187 200820	1057	3.0	67400.00	31.02	0	1	0
5836287 200820	1057	3.1	68850.00	31.02	0	1	0
5836387 200820	1057	3.2	67850.00	31.03	0	1	0
5836487 200820	1057	3.3	69037.50	31.10	0	1	0
5836587 200820	1057	3.4	68550.00	31.15	0	1	0
5836697 200820	1057	3.5	67487.50	31.20	0	1	0
5836797 200820	1057	3.6	68400.00	31.17	0	1	0
5836897 200820	1057	3.7	66787.50	31.20	0	1	0
5836997 200820	1057	3.8	67425.00	31.22	0	1	0
5837097 200820	1057	3.9	67287.50	31.24	0	1	0
5837197 200820	1057	4.0	67975.00	31.13	0	1	0
5837296 200820	1057	4.1	65500.00	31.15	0	1	0
5837396 200820	1057	4.2	67800.00	31.00	0	1	0
5837496 200820	1057	4.3	68850.00	31.00	0	1	0
5837596 200820	1057	4.4	68300.00	30.99	0	1	0
5837696 200820	1057	4.5	67850.00	30.98	0	1	0
5837796 200820	1057	4.6	68562.50	31.00	0	1	0
5837906 200820	1057	4.7	68250.00	31.01	0	1	0
5837996 200820	1057	4.8	67100.00	31.07	0	1	0
5838096 200820	1057	4.9	66975.00	31.06	0	1	0
5838196 200820	1057	5.0	68975.00	31.04	0	1	0
5838296 200820	1057	5.1	67662.50	31.09	0	1	0
5838406 200820	1057	5.2	68937.50	31.18	0	1	0
5838496 200820	1057	5.3	68237.50	31.24	0	1	0
5838596 200820	1057	5.4	67737.50	31.21	0	1	0
5838706 200820	1057	5.5	68425.00	31.18	0	1	0
5838806 200820	1057	5.6	67100.00	31.21	0	1	0
5838906 200820	1057	5.7	68050.00	31.14	0	1	0
5839006 200820	1057	5.8	66812.50	31.13	0	1	0
5839106 200820	1057	5.9	69037.50	31.12	0	1	0
5839206 200820	1057	6.0	68450.00	31.21	0	1	0
5839305 200820	1057	6.1	66525.00	31.19	0	1	0
5839405 200820	1057	6.2	66562.50	31.14	0	1	0
5839505 200820	1057	6.3	69312.50	31.03	0	1	0
5839605 200820	1057	6.4	68025.00	31.08	0	1	0
5839715 200820	1057	6.5	67037.50	31.09	0	1	0
5839815 200820	1057	6.6	68250.00	31.03	0	1	0
5839915 200820	1057	6.7	68112.50	31.08	0	1	0
5840015 200820	1057	6.8	67425.00	31.09	0	1	0
5840115 200820	1057	6.9	67712.50	31.11	0	1	0
5840215 200820	1057	7.0	67862.50	31.05	0	1	0
5840315 200820	1057	7.1	69225.00	31.03	0	1	0
5840415 200820	1057	7.2	67662.50	31.15	0	1	0
5840515 200820	1057	7.3	67012.50	31.20	0	1	0
5840615 200820	1057	7.4	67400.00	31.09	0	1	0
5840725 200820	1057	7.5	68275.00	31.07	0	1	0
5840825 200820	1057	7.6	69100.00	31.12	0	1	0
5840925 200820	1057	7.7	66950.00	31.16	0	1	0
5841025 200820	1057	7.8	67375.00	31.11	0	1	0
5841124 200820	1057	7.9	67012.50	31.11	0	1	0
5841224 200820	1057	8.0	69087.50	31.07	0	1	0
5841324 200820	1057	8.1	68175.00	31.13	0	1	0
5841424 200820	1057	8.2	68462.50	31.08	0	1	0
5841524 200820	1057	8.3	69062.50	31.12	0	1	0
5841624 200820	1057	8.4	68700.00	31.21	0	1	0
5841724 200820	1057	8.5	67962.50	31.27	0	1	0
5841824 200820	1057	8.6	67450.00	31.25	0	1	0
5841934 200820	1057	8.7	67725.00	31.18	0	1	0
5842024 200820	1057	8.8	69637.50	31.22	0	1	0
5842124 200820	1057	8.9	68337.50	31.32	0	1	0
5842224 200820	1057	9.0	66137.50	31.38	0	1	0
5842324 200820	1057	9.1	66737.50	31.24	0	1	0
5842434 200820	1057	9.2	67587.50	31.18	0	1	0
5842524 200820	1057	9.3	67400.00	31.14	0	1	0
5842624 200820	1057	9.4	68625.00	31.07	0	1	0
5842734 200820	1057	9.5	67612.50	31.06	0	1	0
5842833 200820	1057	9.6	68137.50	31.05	0	1	0
5842933 200820	1057	9.7	68075.00	31.08	0	1	0
5843033 200820	1057	9.8	68725.00	31.09	0	1	0
5843133 200820	1057	9.9	67712.50	31.05	0	1	0
5843232 200820	1057	10.0	68775.00	31.02	0	1	0
5843332 200820	1057	10.1	67537.50	31.14	0	1	0
5843432 200820	1057	10.2	66275.00	31.18	0	1	0
5843532 200820	1057	10.3	67587.50	31.12	0	1	0
5843632 200820	1057	10.4	68737.50	31.13	0	1	0
5843742 200820	1057	10.5	67587.50	31.13	0	1	0
5843842 200820	1057	10.6	67375.00	31.13	0	1	0
5843942 200820	1057	10.7	68162.50	31.10	0	1	0
5844042 200820	1057	10.8	66600.00	31.10	0	1	0
5844142 200820	1057	10.9	68062.50	31.01	0	1	0
5844242 200820	1057	11.0	68037.50	31.02	0	1	0
5844342 200820	1057	11.1	67762.50	30.99	0	1	0
5844442 200820	1057	11.2	66200.00	31.00	0	1	0
5844542 200820	1057	11.3	67050.00	31.00	0	1	0
5844642 200820	1057	11.4	68750.00	30.97	0	1	0
5844752 200820	1057	11.5	67175.00	30.97	0	1	0
5844852 200820	1057	11.6	67237.50	30.95	0	1	0
5844952 200820	1057	11.7	68225.00	30.95	0	1	0
5845051 200820	1057	11.8	67387.50	30.95	0	1	0
5845151 200820	1057	11.9	67800.00	30.98	0	1	0
5845251 200820	1057	12.0	67750.00	30.97	0	1	0
5845351 200820	1057	12.1	67787.50	30.96	0	1	0
5845451 200820	1057	12.2	67462.50	30.96	0	1	0
5845551 200820	1057	12.3	67112.50	31.02	0	1	0
5845651 200820	1057	12.4	66575.00	31.02	0	1	0
5845751 200820	1057	12.5	66725.00	30.92	0	1	0
5845851 200820	1057	12.6	67112.50	30.90	0	1	0
5845961 200820	1057	12.7	67375.00	30.90	0	1	0
5846051 200820	1057	12.8	69562.50	30.86	0	1	0
5846151 200820	1057	12.9	66100.00	30.96	0	1	0
5846251 200820	1057	13.0	67025.00	30.88	0	1	0
5846351 200820	1057	13.1	69475.00	30.85	0	1	0
5846461 200820	1057	13.2	67562.50	30.92	0	1	0
5846551 200820	1057	13.3	67812.50	30.93	0	1	0
5846651 200820	1057	13.4	68612.50	30.96	0	1	0
5846761 200820	1057	13.5	67525.00	31.05	0	1	0
5846860 200820	1057	13.6	66187.50	31.09	0	1	0
5846960 200820	1057	13.7	66187.50	31.05	0	1	0
5847060 200820	1057	13.8	66337.50	30.99	0	1	0
5847160 200820	1057	13.9	67850.00	30.85	0	1	0
5847260 200820	1057	14.0	69550.00	30.93	0	1	0
5847360 200820	1057	14.1	65175.00	31.04	0	1	0
5847460 200820	1057	14.2	66600.00	30.85	0	1	0
5847560 200820	1057	14.3	67050.00	30.80	0	1	0
5847660 200820	1057	14.4	68362.50	30.77	0	1	0
5847770 200820	1057	14.5	67737.50	30.76	0	1	0
5847870 200820	1057	14.6	67200.00	30.77	0	1	0
5847970 200820	1057	14.7	67675.00	30.81	0	1	0
5848070 200820	1057	14.8	68475.00	30.88	0	1	0
5848170 200820	1057	14.9	66437.50	30.98	0	1	0
5848270 200820	1057	15.0	67387.50	30.91	0	1	0
5848370 200820	1057	15.1	67587.50	30.81	0	1	0
5848470 200820	1057	15.2	66575.00	30.92	0	1	0
5848570 200820	1057	15.3	66100.00	30.92	0	1	0
5848670 200820	1057	15.4	68325.00	30.88	0	1	0
5848779 200820	1057	15.5	66850.00	30.88	0	1	0
5848879 200820	1057	15.6	70075.00	30.84	0	1	0
5848979 200820	1057	15.7	67375.00	30.97	0	1	0
5849080 200820	1057	15.8	66962.50	30.95	0	1	0
5849180 200820	1057	15.9	68112.50	30.89	0	1	0
5849280 200820	1057	16.0	65812.50	30.96	0	1	0
5849379 200820	1057	16.1	67375.00	30.89	0	1	0
5849480 200820	1057	16.2	67725.00	30.88	0	1	0
5849580 200820	1057	16.3	66000.00	30.93	0	1	0
5849680 200820	1057	16.4	67112.50	30.93	0	1	0
5849779 200820	1057	16.5	68300.00	30.87	0	1	0
5849879 200820	1057	16.6	68062.50	30.94	0	1	0
5849979 200820	1057	16.7	67162.50	30.85	0	1	0
5850079 200820	1057	16.8	67662.50	30.84	0	1	0
5850179 200820	1057	16.9	67362.50	30.87	0	1	0
5850279 200820	1057	17.0	67675.00	30.84	0	1	0
5850379 200820	1057	17.1	67087.50	30.92	0	1	0
5850479 200820	1057	17.2	68700.00	30.91	0	1	0
5850579 200820	1057	17.3	68525.00	30.95	0	1	0
5850679 200820	1057	17.4	67050.00	31.06	0	1	0
5850789 200820	1057	17.5	67150.00	31.06	0	1	0
5850889 200820	1057	17.6	66412.50	31.01	0	1	0
5850989 200820	1057	17.7	66650.00	30.94	0	1	0
5851089 200820	1057	17.8	65812.50	30.91	0	1	0
5851189 200820	1057	17.9	68037.50	30.83	0	1	0
5851289 200820	1057	18.0	66037.50	30.86	0	1	0
5851389 200820	1057	18.1	66762.50	30.79	0	1	0
5851489 200820	1057	18.2	65975.00	30.77	0	1	0
5851589 200820	1057	18.3	68575.00	30.65	0	1	0
5851688 200820	1057	18.4	66475.00	30.65	0	1	0
5851799 200820	1057	18.5	68462.50	30.62	0	1	0
5851898 200820	1057	18.6	66525.00	30.68	0	1	0
5851998 200820	1057	18.7	68187.50	30.69	0	1	0
5852098 200820	1057	18.8	66425.00	30.76	0	1	0
5852198 200820	1057	18.9	66712.50	30.79	0	1	0
5852298 200820	1057	19.0	66412.50	30.73	0	1	0
5852398 200820	1057	19.1	68475.00	30.74	0	1	0
5852498 200820	1057	19.2	66762.50	30.82	0	1	0
5852598 200820	1057	19.3	70200.00	30.86	0	1	0
5852698 200820	1057	19.4	67612.50	30.93	0	1	0
5852808 200820	1057	19.5	67075.00	30.98	0	1	0
5852908 200820	1057	19.6	66562.50	30.92	0	1	0
5853008 200820	1057	19.7	69375.00	30.92	0	1	0
5853108 200820	1057	19.8	67337.50	30.97	0	1	0
5853208 200820	1057	19.9	67275.00	31.01	0	1	0
5853308 200820	1057	20.0	66562.50	31.04	0	1	0
5853408 200820	1057	20.1	68662.50	31.05	0	1	0
5853508 200820	1057	20.2	67050.00	31.05	0	1	0
5853607 200820	1057	20.3	68587.50	31.07	0	1	0
5853708 200820	1057	20.4	70087.50	30.99	0	1	0
5853807 200820	1057	20.5	69125.00	31.11	0	1	0
5853907 200820	1057	20.6	67725.00	31.20	0	1	0
5854007 200820	1057	20.7	68412.50	31.25	0	1	0
5854107 200820	1057	20.8	68262.50	31.21	0	1	0
5854207 200820	1057	20.9	67937.50	31.25	0	1	0
5854307 200820	1057	21.0	67525.00	31.28	0	1	0
5854407 200820	1057	21.1	68575.00	31.32	0	1	0
5854507 200820	1057	21.2	68350.00	31.32	0	1	0
5854607 200820	1057	21.3	68500.00	31.38	0	1	0
5854707 200820	1057	21.4	67375.00	31.37	0	1	0
5854817 200820	1057	21.5	66787.50	31.25	0	1	0
5854917 200820	1057	21.6	67150.00	31.15	0	1	0
5855017 200820	1057	21.7	68362.50	31.12	0	1	0
5855117 200820	1057	21.8	66400.00	31.12	0	1	0
5855217 200820	1057	21.9	66062.50	31.03	0	1	0
5855317 200820	1057	22.0	66737.50	30.95	0	1	0
5855417 200820	1057	22.1	67712.50	30.91	0	1	0
5855516 200820	1057	22.2	67237.50	30.87	0	1	0
5855617 200820	1057	22.3	68387.50	30.82	0	1	0
5855716 200820	1057	22.4	68750.00	30.82	0	1	0
5855826 200820	1057	22.5	69162.50	30.88	0	1	0
5855926 200820	1057	22.6	68712.50	30.99	0	1	0
5856026 200820	1057	22.7	67125.00	31.06	0	1	0
5856126 200820	1057	22.8	67862.50	31.00	0	1	0
5856226 200820	1057	22.9	66937.50	31.07	0	1	0
5856326 200820	1057	23.0	67662.50	31.11	0	1	0
5856426 200820	1057	23.1	68900.00	31.15	0	1	0
5856526 200820	1057	23.2	69337.50	31.20	0	1	0
5856626 200820	1057	23.3	68487.50	31.30	0	1	0
5856726 200820	1057	23.4	66662.50	31.30	0	1	0
5856826 200820	1057	23.5	65575.00	31.21	0	1	0
5856926 200820	1057	23.6	68862.50	31.05	0	1	0
5857036 200820	1057	23.7	67375.00	31.05	0	1	0
5857126 200820	1057	23.8	67700.00	31.06	0	1	0
5857226 200820	1057	23.9	67687.50	31.06	0	1	0
5857335 200820	1057	24.0	67025.00	31.09	0	1	0
5857426 200820	1057	24.1	67412.50	31.06	0	1	0
5857535 200820	1057	24.2	68750.00	31.00	0	1	0
5857635 200820	1057	24.3	65987.50	30.97	0	1	0
5857725 200820	1057	24.4	66762.50	30.86	0	1	0
5857835 200820	1057	24.5	67637.50	30.86	0	1	0
5857935 200820	1057	24.6	66887.50	30.95	0	1	0
5858035 200820	1057	24.7	67550.00	30.87	0	1	0
5858135 200820	1057	24.8	68537.50	30.87	0	1	0
5858235 200820	1057	24.9	67837.50	30.91	0	1	0
5858335 200820	1057	25.0	66450.00	30.92	0	1	0
5858435 200820	1057	25.1	67287.50	30.89	0	1	0
5858535 200820	1057	25.2	68025.00	30.89	0	1	0
5858635 200820	1057	25.3	68000.00	30.85	0	1	0
5858735 200820	1057	25.4	68862.50	30.94	0	1	0
5858845 200820	1057	25.5	67687.50	31.04	0	1	0
5858945 200820	1057	25.6	68587.50	31.04	0	1	0
5859045 200820	1057	25.7	67137.50	31.12	0	1	0
5859145 200820	1057	25.8	67550.00	31.10	0	1	0
5859245 200820	1057	25.9	67300.00	31.05	0	1	0
5859345 200820	1057	26.0	66450.00	31.03	0	1	0
5859445 200820	1057	26.1	66937.50	31.03	0	1	0
5859545 200820	1057	26.2	68150.00	31.01	0	1	0
5859645 200820	1057	26.3	67350.00	31.02	0	1	0
5859744 200820	1057	26.4	70312.50	30.99	0	1	0
5859854 200820	1057	26.5	65550.00	31.06	0	1	0
5859954 200820	1057	26.6	67175.00	30.96	0	1	0
5900054 200820	1057	26.7	66262.50	30.90	0	1	0
5900154 200820	1057	26.8	66412.50	30.86	0	1	0
5900254 200820	1057	26.9	68712.50	30.81	0	1	0
5900354 200820	1057	27.0	67487.50	30.87	0	1	0
5900454 200820	1057	27.1	68287.50	30.92	0	1	0
5900554 200820	1057	27.2	68600.00	30.98	0	1	0
5900654 200820	1057	27.3	68725.00	31.00	0	1	0
5900754 200820	1057	27.4	67937.50	31.06	0	1	0
5900854 200820	1057	27.5	67800.00	30.95	0	1	0
5900954 200820	1057	27.6	67650.00	31.05	0	1	0
5901064 200820	1057	27.7	67837.50	31.07	0	1	0
5901154 200820	1057	27.8	67675.00	31.15	0	1	0
5901254 200820	1057	27.9	68150.00	31.20	0	1	0
5901354 200820	1057	28.0	68187.50	31.18	0	1	0
5901454 200820	1057	28.1	68162.50	31.21	0	1	0
5901564 200820	1057	28.2	69075.00	31.20	0	1	0
5901654 200820	1057	28.3	68812.50	31.22	0	1	0
5901754 200820	1057	28.4	67687.50	31.23	0	1	0
5901863 200820	1057	28.5	68475.00	31.22	0	1	0
5901963 200820	1057	28.6	66962.50	31.25	0	1	0
5902063 200820	1057	28.7	66950.00	31.22	0	1	0
5902163 200820	1057	28.8	67387.50	31.18	0	1	0
5902263 200820	1057	28.9	66150.00	31.16	0	1	0
5902363 200820	1057	29.0	68262.50	31.07	0	1	0
5902463 200820	1057	29.1	67162.50	31.08	0	1	0
5902563 200820	1057	29.2	68250.00	31.03	0	1	0
5902663 200820	1057	29.3	66975.00	30.99	0	1	0
5902763 200820	1057	29.4	66962.50	30.91	0	1	0
5902873 200820	1057	29.5	65537.50	30.88	0	1	0
5902973 200820	1057	29.6	69825.00	30.75	0	1	0
5903073 200820	1057	29.7	66000.00	30.88	0	1	0
5903173 200820	1057	29.8	67550.00	30.83	0	1	0
5903273 200820	1057	29.9	67487.50	30.84	0	1	0
5903373 200820	1057	30.0	68375.00	30.90	0	1	0
5903473 200820	1057	30.1	67412.50	30.91	0	1	0
5903573 200820	1057	30.2	66862.50	30.92	0	1	0
5903673 200820	1057	30.3	65800.00	30.85	0	1	0
5903772 200820	1057	30.4	66700.00	30.80	0	1	0
5903883 200820	1057	30.5	68837.50	30.79	0	1	0
5903982 200820	1057	30.6	66625.00	30.94	0	1	0
5904083 200820	1057	30.7	65350.00	30.79	0	1	0
5904182 200820	1057	30.8	68262.50	30.76	0	1	0
5904282 200820	1057	30.9	68162.50	30.80	0	1	0
5904382 200820	1057	31.0	66075.00	30.83	0	1	0
5904482 200820	1057	31.1	67425.00	30.72	0	1	0
5904582 200820	1057	31.2	67412.50	30.72	0	1	0
5904682 200820	1057	31.3	67312.50	30.75	0	1	0
5904782 200820	1057	31.4	66625.00	30.82	0	1	0
5904882 200820	1057	31.5	67400.00	30.81	0	1	0
5904982 200820	1057	31.6	67700.00	30.75	0	1	0
5905082 200820	1057	31.7	67912.50	30.80	0	1	0
5905182 200820	1057	31.8	67750.00	30.91	0	1	0
5905282 200820	1057	31.9	66475.00	30.89	0	1	0
5905382 200820	1057	32.0	66762.50	30.81	0	1	0
5905482 200820	1057	32.1	67350.00	30.84	0	1	0
5905592 200820	1057	32.2	67300.00	30.84	0	1	0
5905681 200820	1057	32.3	67450.00	30.84	0	1	0
5905781 200820	1057	32.4	67362.50	30.84	0	1	0
5905891 200820	1057	32.5	67250.00	30.88	0	1	0
5905991 200820	1057	32.6	69350.00	30.87	0	1	0
5906091 200820	1057	32.7	70500.00	30.94	0	1	0
5906191 200820	1057	32.8	69125.00	31.06	0	1	0
5906291 200820	1057	32.9	67725.00	31.12	0	1	0
5906391 200820	1057	33.0	67200.00	31.18	0	1	0
5906491 200820	1057	33.1	67162.50	31.20	0	1	0
5906591 200820	1057	33.2	68162.50	31.19	0	1	0
5906691 200820	1057	33.3	69712.50	31.23	0	1	0
5906791 200820	1057	33.4	66587.50	31.33	0	1	0
5906901 200820	1057	33.5	66187.50	31.29	0	1	0
5907001 200820	1057	33.6	66325.00	31.25	0	1	0
5907101 200820	1057	33.7	69575.00	31.11	0	1	0
5907201 200820	1057	33.8	69325.00	31.07	0	1	0
5907301 200820	1057	33.9	65950.00	31.08	0	1	0
5907401 200820	1057	34.0	66350.00	31.00	0	1	0
5907501 200820	1057	34.1	68812.50	30.96	0	1	0
5907601 200820	1057	34.2	68987.50	31.03	0	1	0
5907701 200820	1057	34.3	66712.50	31.07	0	1	0
5907801 200820	1057	34.4	66900.00	30.94	0	1	0
5907910 200820	1057	34.5	67937.50	30.95	0	1	0
5908011 200820	1057	34.6	66587.50	31.03	0	1	0
5908111 200820	1057	34.7	66812.50	31.04	0	1	0
5908211 200820	1057	34.8	67300.00	30.92	0	1	0
5908310 200820	1057	34.9	67400.00	30.83	0	1	0
5908410 200820	1057	35.0	66425.00	30.89	0	1	0
5908510 200820	1057	35.1	67537.50	30.89	0	1	0
5908610 200820	1057	35.2	69162.50	30.84	0	1	0
5908710 200820	1057	35.3	67837.50	30.84	0	1	0
5908810 200820	1057	35.4	64775.00	30.90	0	1	0
5908910 200820	1057	35.5	69287.50	30.80	0	1	0
5909010 200820	1057	35.6	68400.00	30.86	0	1	0
5909110 200820	1057	35.7	67662.50	30.94	0	1	0
5909210 200820	1057	35.8	68862.50	30.98	0	1	0
5909310 200820	1057	35.9	68162.50	31.05	0	1	0
5909410 200820	1057	36.0	68200.00	31.09	0	1	0
5909510 200820	1057	36.1	66950.00	31.16	0	1	0
5909610 200820	1057	36.2	67287.50	31.14	0	1	0
5909710 200820	1057	36.3	66900.00	31.05	0	1	0
5909810 200820	1057	36.4	68712.50	31.01	0	1	0
5909920 200820	1057	36.5	67250.00	31.19	0	1	0
5910020 200820	1057	36.6	69287.50	31.10	0	1	0
5910120 200820	1057	36.7	66800.00	31.14	0	1	0
5910219 200820	1057	36.8	69087.50	31.10	0	1	0
5910319 200820	1057	36.9	66675.00	31.11	0	1	0
5910419 200820	1057	37.0	70200.00	31.04	0	1	0
5910519 200820	1057	37.1	68725.00	31.13	0	1	0
5910619 200820	1057	37.2	68337.50	31.21	0	1	0
5910719 200820	1057	37.3	68112.50	31.26	0	1	0
5910819 200820	1057	37.4	69012.50	31.31	0	1	0
5910929 200820	1057	37.5	66887.50	31.33	0	1	0
5911029 200820	1057	37.6	67475.00	31.31	0	1	0
5911129 200820	1057	37.7	67350.00	31.23	0	1	0
5911229 200820	1057	37.8	66737.50	31.25	0	1	0
5911329 200820	1057	37.9	69250.00	31.15	0	1	0
5911429 200820	1057	38.0	67875.00	31.26	0	1	0
5911529 200820	1057	38.1	67625.00	31.16	0	1	0
5911629 200820	1057	38.2	67850.00	31.11	0	1	0
5911729 200820	1057	38.3	68937.50	31.09	0	1	0
5911829 200820	1057	38.4	67900.00	31.12	0	1	0
5911929 200820	1057	38.5	67212.50	31.07	0	1	0
5912028 200820	1057	38.6	67750.00	31.09	0	1	0
5912138 200820	1057	38.7	68262.50	31.10	0	1	0
5912228 200820	1057	38.8	66950.00	31.14	0	1	0
5912328 200820	1057	38.9	69125.00	31.15	0	1	0
5912438 200820	1057	39.0	68125.00	31.15	0	1	0
5912528 200820	1057	39.1	67112.50	31.16	0	1	0
5912638 200820	1057	39.2	67475.00	31.14	0	1	0
5912738 200820	1057	39.3	66662.50	31.12	0	1	0
5912828 200820	1057	39.4	68275.00	31.02	0	1	0
5912938 200820	1057	39.5	65850.00	31.03	0	1	0
5913038 200820	1057	39.6	66450.00	30.97	0	1	0
5913138 200820	1057	39.7	66812.50	30.91	0	1	0
5913238 200820	1057	39.8	67125.00	30.85	0	1	0
5913338 200820	1057	39.9	69725.00	30.86	0	1	0
5913438 200820	1057	40.0	66937.50	30.88	0	1	0
5913538 200820	1057	40.1	67850.00	30.83	0	1	0
5913637 200820	1057	40.2	70150.00	30.86	0	1	0
5913737 200820	1057	40.3	68837.50	30.98	0	1	0
5913837 200820	1057	40.4	66775.00	31.08	0	1	0
5913937 200820	1057	40.5	67550.00	31.01	0	1	0
5914047 200820	1057	40.6	69037.50	31.09	0	1	0
5914147 200820	1057	40.7	69387.50	31.21	0	1	0
5914247 200820	1057	40.8	69912.50	31.32	0	1	0
5914347 200820	1057	40.9	67625.00	31.45	0	1	0
5914447 200820	1057	41.0	67237.50	31.35	0	1	0
5914547 200820	1057	41.1	69775.00	31.37	0	1	0
5914647 200820	1057	41.2	69487.50	31.45	0	1	0
5914747 200820	1057	41.3	68037.50	31.42	0	1	0
5914847 200820	1057	41.4	68712.50	31.39	0	1	0
5914947 200820	1057	41.5	70000.00	31.47	0	1	0
5915057 200820	1057	41.6	69212.50	31.58	0	1	0
5915157 200820	1057	41.7	67300.00	31.59	0	1	0
5915257 200820	1057	41.8	67050.00	31.50	0	1	0
5915357 200820	1057	41.9	67350.00	31.37	0	1	0
5915456 200820	1057	42.0	68212.50	31.36	0	1	0
5915556 200820	1057	42.1	68187.50	31.40	0	1	0
5915656 200820	1057	42.2	67550.00	31.33	0	1	0
5915756 200820	1057	42.3	67700.00	31.24	0	1	0
5915856 200820	1057	42.4	67225.00	31.23	0	1	0
5915956 200820	1057	42.5	68112.50	31.16	0	1	0
5916056 200820	1057	42.6	67375.00	31.08	0	1	0
5916166 200820	1057	42.7	67837.50	30.99	0	1	0
5916256 200820	1057	42.8	69612.50	31.02	0	1	0
5916356 200820	1057	42.9	67975.00	31.13	0	1	0
5916456 200820	1057	43.0	66825.00	31.16	0	1	0
5916556 200820	1057	43.1	67312.50	31.10	0	1	0
5916666 200820	1057	43.2	67675.00	31.06	0	1	0
5916756 200820	1057	43.3	68037.50	31.06	0	1	0
5916856 200820	1057	43.4	68450.00	31.08	0	1	0
5916956 200820	1057	43.5	68850.00	31.13	0	1	0
5917066 200820	1057	43.6	67037.50	31.17	0	1	0
5917166 200820	1057	43.7	66775.00	31.15	0	1	0
5917266 200820	1057	43.8	68287.50	31.10	0	1	0
5917365 200820	1057	43.9	68325.00	31.05	0	1	0
5917465 200820	1057	44.0	69662.50	31.06	0	1	0
5917565 200820	1057	44.1	68700.00	31.19	0	1	0
5917665 200820	1057	44.2	67950.00	31.25	0	1	0
5917765 200820	1057	44.3	68462.50	31.26	0	1	0
5917865 200820	1057	44.4	68712.50	31.28	0	1	0
5917965 200820	1057	44.5	67087.50	31.29	0	1	0
5918075 200820	1057	44.6	68300.00	31.22	0	1	0
5918175 200820	1057	44.7	67387.50	31.27	0	1	0
5918275 200820	1057	44.8	68325.00	31.30	0	1	0
5918375 200820	1057	44.9	69000.00	31.30	0	1	0
5918475 200820	1057	45.0	68512.50	31.33	0	1	0
5918575 200820	1057	45.1	69375.00	31.28	0	1	0
5918675 200820	1057	45.2	67700.00	31.31	0	1	0
5918775 200820	1057	45.3	67262.50	31.30	0	1	0
5918875 200820	1057	45.4	67900.00	31.24	0	1	0
5918975 200820	1057	45.5	68825.00	31.21	0	1	0
5919085 200820	1057	45.6	67237.50	31.29	0	1	0
5919185 200820	1057	45.7	66575.00	31.24	0	1	0
5919285 200820	1057	45.8	67375.00	31.20	0	1	0
5919385 200820	1057	45.9	68587.50	31.16	0	1	0
5919484 200820	1057	46.0	69537.50	31.14	0	1	0
5919584 200820	1057	46.1	67612.50	31.19	0	1	0
5919684 200820	1057	46.2	68462.50	31.11	0	1	0
5919784 200820	1057	46.3	68287.50	31.14	0	1	0
5919884 200820	1057	46.4	68312.50	31.19	0	1	0
5919984 200820	1057	46.5	67300.00	31.21	0	1	0
5920084 200820	1057	46.6	66825.00	31.14	0	1	0
5920194 200820	1057	46.7	68587.50	31.12	0	1	0
5920284 200820	1057	46.8	67050.00	31.21	0	1	0
5920384 200820	1057	46.9	66550.00	31.20	0	1	0
5920484 200820	1057	47.0	68962.50	31.10	0	1	0
5920584 200820	1057	47.1	68437.50	31.08	0	1	0
5920694 200820	1057	47.2	69287.50	31.11	0	1	0
5920784 200820	1057	47.3	68187.50	31.15	0	1	0
5920884 200820	1057	47.4	67000.00	31.15	0	1	0
5920984 200820	1057	47.5	68350.00	31.09	0	1	0
5921093 200820	1057	47.6	67637.50	31.14	0	1	0
5921194 200820	1057	47.7	67500.00	31.17	0	1	0
5921294 200820	1057	47.8	68325.00	31.12	0	1	0
5921393 200820	1057	47.9	67050.00	31.18	0	1	0
5921493 200820	1057	48.0	67450.00	31.20	0	1	0
5921593 200820	1057	48.1	68950.00	31.14	0	1	0
5921693 200820	1057	48.2	69312.50	31.16	0	1	0
5921793 200820	1057	48.3	67612.50	31.16	0	1	0
5921893 200820	1057	48.4	66875.00	31.13	0	1	0
5921993 200820	1057	48.5	68325.00	31.13	0	1	0
5922103 200820	1057	48.6	66500.00	31.13	0	1	0
5922203 200820	1057	48.7	67862.50	31.08	0	1	0
5922303 200820	1057	48.8	67437.50	31.09	0	1	0
5922403 200820	1057	48.9	68825.00	31.05	0	1	0
5922503 200820	1057	49.0	66687.50	31.13	0	1	0
5922603 200820	1057	49.1	69087.50	31.10	0	1	0
5922703 200820	1057	49.2	69075.00	31.10	0	1	0
5922803 200820	1057	49.3	69562.50	31.09	0	1	0
5922903 200820	1057	49.4	67662.50	31.18	0	1	0
5923003 200820	1057	49.5	66312.50	31.22	0	1	0
5923112 200820	1057	49.6	66612.50	31.13	0	1	0
5923212 200820	1057	49.7	66950.00	31.13	0	1	0
5923312 200820	1057	49.8	67850.00	31.09	0	1	0
5923412 200820	1057	49.9	68037.50	31.11	0	1	0
5923512 200820	1057	50.0	68487.50	31.07	0	1	0
5923612 200820	1057	50.1	68512.50	31.15	0	1	0
5923712 200820	1057	50.2	68050.00	31.13	0	1	0
5923812 200820	1057	50.3	69437.50	31.08	0	1	0
5923912 200820	1057	50.4	68662.50	31.08	0	1	0
5924012 200820	1057	50.5	69037.50	31.12	0	1	0
5924112 200820	1057	50.6	67537.50	31.24	0	1	0
5924222 200820	1057	50.7	67412.50	31.29	0	1	0
5924312 200820	1057	50.8	67437.50	31.31	0	1	0
5924412 200820	1057	50.9	68325.00	31.29	0	1	0
5924512 200820	1057	51.0	68325.00	31.30	0	1	0
5924612 200820	1057	51.1	67637.50	31.29	0	1	0
5924722 200820	1057	51.2	66937.50	31.25	0	1	0
5924812 200820	1057	51.3	68275.00	31.20	0	1	0
5924912 200820	1057	51.4	66100.00	31.15	0	1	0
5925012 200820	1057	51.5	67300.00	31.04	0	1	0
5925122 200820	1057	51.6	67900.00	30.96	0	1	0
5925221 200820	1057	51.7	67825.00	30.97	0	1	0
5925321 200820	1057	51.8	67325.00	30.99	0	1	0
5925421 200820	1057	51.9	68425.00	30.99	0	1	0
5925521 200820	1057	52.0	69337.50	30.99	0	1	0
5925621 200820	1057	52.1	68525.00	31.04	0	1	0
5925721 200820	1057	52.2	67887.50	31.08	0	1	0
5925821 200820	1057	52.3	67262.50	31.12	0	1	0
5925921 200820	1057	52.4	67500.00	31.07	0	1	0
5926021 200820	1057	52.5	65725.00	31.14	0	1	0
5926131 200820	1057	52.6	68225.00	31.07	0	1	0
5926231 200820	1057	52.7	68362.50	31.08	0	1	0
5926331 200820	1057	52.8	67212.50	31.11	0	1	0
5926431 200820	1057	52.9	67300.00	31.10	0	1	0
5926531 200820	1057	53.0	67650.00	31.05	0	1	0
5926631 200820	1057	53.1	66550.00	30.97	0	1	0
5926731 200820	1057	53.2	68337.50	30.89	0	1	0
5926831 200820	1057	53.3	67787.50	30.91	0	1	0
5926930 200820	1057	53.4	67637.50	30.93	0	1	0
5927031 200820	1057	53.5	66575.00	30.94	0	1	0
5927140 200820	1057	53.6	67200.00	30.97	0	1	0
5927240 200820	1057	53.7	70225.00	30.93	0	1	0
5927340 200820	1057	53.8	68800.00	31.01	0	1	0
5927440 200820	1057	53.9	66850.00	31.08	0	1	0
5927540 200820	1057	54.0	66812.50	31.06	0	1	0
5927640 200820	1057	54.1	66725.00	31.02	0	1	0
5927740 200820	1057	54.2	67912.50	31.03	0	1	0
5927840 200820	1057	54.3	66762.50	31.01	0	1	0
5927940 200820	1057	54.4	67712.50	30.97	0	1	0
5928040 200820	1057	54.5	65175.00	30.97	0	1	0
5928140 200820	1057	54.6	67062.50	30.91	0	1	0
5928240 200820	1057	54.7	68850.00	30.90	0	1	0
5928340 200820	1057	54.8	69625.00	30.84	0	1	0
5928440 200820	1057	54.9	68375.00	30.88	0	1	0
5928540 200820	1057	55.0	69337.50	30.95	0	1	0
5928640 200820	1057	55.1	67875.00	31.06	0	1	0
5928740 200820	1057	55.2	67187.50	31.11	0	1	0
5928840 200820	1057	55.3	69075.00	31.08	0	1	0
5928940 200820	1057	55.4	67412.50	31.18	0	1	0
5929039 200820	1057	55.5	67950.00	31.17	0	1	0
5929149 200820	1057	55.6	66537.50	31.29	0	1	0
5929249 200820	1057	55.7	67950.00	31.27	0	1	0
5929349 200820	1057	55.8	68287.50	31.23	0	1	0
5929449 200820	1057	55.9	67975.00	31.17	0	1	0
5929549 200820	1057	56.0	68350.00	31.15	0	1	0
5929649 200820	1057	56.1	67725.00	31.11	0	1	0
5929749 200820	1057	56.2	67425.00	31.10	0	1	0
5929849 200820	1057	56.3	67937.50	31.11	0	1	0
5929949 200820	1057	56.4	67750.00	31.06	0	1	0
5930049 200820	1057	56.5	67425.00	31.07	0	1	0
5930159 200820	1057	56.6	70512.50	31.05	0	1	0
5930259 200820	1057	56.7	67750.00	31.23	0	1	0
5930359 200820	1057	56.8	67887.50	31.22	0	1	0
5930459 200820	1057	56.9	67962.50	31.20	0	1	0
5930559 200820	1057	57.0	67550.00	31.20	0	1	0
5930659 200820	1057	57.1	68700.00	31.17	0	1	0
5930759 200820	1057	57.2	67475.00	31.21	0	1	0
5930859 200820	1057	57.3	69312.50	31.21	0	1	0
5930959 200820	1057	57.4	66712.50	31.27	0	1	0
5931059 200820	1057	57.5	67750.00	31.23	0	1	0
5931159 200820	1057	57.6	66550.00	31.24	0	1	0
5931268 200820	1057	57.7	65537.50	31.06	0	1	0
5931358 200820	1057	57.8	66862.50	30.96	0	1	0
5931458 200820	1057	57.9	68187.50	30.92	0	1	0
5931568 200820	1057	58.0	66037.50	30.93	0	1	0
5931658 200820	1057	58.1	65775.00	30.86	0	1	0
5931768 200820	1057	58.2	67900.00	30.73	0	1	0
5931858 200820	1057	58.3	69462.50	30.75	0	1	0
5931958 200820	1057	58.4	67200.00	30.75	0	1	0
5932068 200820	1057	58.5	69000.00	30.78	0	1	0
5932168 200820	1057	58.6	67162.50	30.83	0	1	0
5932268 200820	1057	58.7	66400.00	30.86	0	1	0
5932368 200820	1057	58.8	66950.00	30.90	0	1	0
5932468 200820	1057	58.9	67387.50	30.90	0	1	0
5932568 200820	1057	59.0	69712.50	30.87	0	1	0
5932668 200820	1057	59.1	69162.50	31.03	0	1	0
5932768 200820	1057	59.2	69700.00	31.19	0	1	0
5932868 200820	1057	59.3	68412.50	31.27	0	1	0
5932968 200820	1057	59.4	67537.50	31.22	0	1	0
5933068 200820	1057	59.5	68787.50	31.23	0	1	0
5933177 200820	1057	59.6	67762.50	31.22	0	1	0
5933277 200820	1057	59.7	69087.50	31.25	0	1	0
5933377 200820	1057	59.8	66612.50	31.37	0	1	0
5933477 200820	1057	59.9	67200.00	31.36	0	1	0
5933578 200820	1058	0.0	67062.50	31.35	0	1	0
5933678 200820	1058	0.1	68987.50	31.23	0	1	0
5933778 200820	1058	0.2	68787.50	31.22	0	1	0
5933878 200820	1058	0.3	67200.00	31.18	0	1	0
5933978 200820	1058	0.4	66075.00	31.13	0	1	0
5934078 200820	1058	0.5	68587.50	31.06	0	1	0
5934188 200820	1058	0.6	69100.00	31.05	0	1	0
5934288 200820	1058	0.7	65675.00	31.11	0	1	0
5934388 200820	1058	0.8	68925.00	30.96	0	1	0
5934488 200820	1058	0.9	67837.50	31.06	0	1	0
5934588 200820	1058	1.0	67612.50	31.09	0	1	0
5934688 200820	1058	1.1	67587.50	31.12	0	1	0
5934788 200820	1058	1.2	67862.50	31.05	0	1	0
5934887 200820	1058	1.3	68612.50	31.01	0	1	0
5934987 200820	1058	1.4	65550.00	31.07	0	1	0
5935087 200820	1058	1.5	66550.00	31.05	0	1	0
5935187 200820	1058	1.6	68762.50	30.96	0	1	0
5935287 200820	1058	1.7	66037.50	30.94	0	1	0
5935387 200820	1058	1.8	67250.00	30.96	0	1	0
5935487 200820	1058	1.9	68687.50	30.88	0	1	0
5935587 200820	1058	2.0	69600.00	30.92	0	1	0
5935687 200820	1058	2.1	67525.00	31.01	0	1	0
5935787 200820	1058	2.2	67200.00	31.01	0	1	0
5935887 200820	1058	2.3	69500.00	30.98	0	1	0
5935987 200820	1058	2.4	68950.00	31.02	0	1	0
5936087 200820	1058	2.5	69612.50	31.17	0	1	0
5936197 200820	1058	2.6	68262.50	31.31	0	1	0
5936297 200820	1058	2.7	68362.50	31.29	0	1	0
5936397 200820	1058	2.8	68075.00	31.39	0	1	0
5936497 200820	1058	2.9	68987.50	31.43	0	1	0
5936596 200820	1058	3.0	68537.50	31.44	0	1	0
5936697 200820	1058	3.1	67312.50	31.40	0	1	0
5936796 200820	1058	3.2	68425.00	31.39	0	1	0
5936896 200820	1058	3.3	67962.50	31.44	0	1	0
5936996 200820	1058	3.4	69037.50	31.37	0	1	0
5937096 200820	1058	3.5	69262.50	31.38	0	1	0
5937206 200820	1058	3.6	67350.00	31.36	0	1	0
5937306 200820	1058	3.7	67362.50	31.32	0	1	0
5937406 200820	1058	3.8	66487.50	31.27	0	1	0
5937506 200820	1058	3.9	67000.00	31.20	0	1	0
5937606 200820	1058	4.0	68075.00	31.11	0	1	0
5937706 200820	1058	4.1	68562.50	31.09	0	1	0
5937806 200820	1058	4.2	68862.50	31.15	0	1	0
5937906 200820	1058	4.3	69387.50	31.17	0	1	0
5938006 200820	1058	4.4	67750.00	31.23	0	1	0
5938106 200820	1058	4.5	68625.00	31.17	0	1	0
5938216 200820	1058	4.6	67125.00	31.15	0	1	0
5938316 200820	1058	4.7	66750.00	31.14	0	1	0
5938416 200820	1058	4.8	66937.50	31.11	0	1	0
5938516 200820	1058	4.9	66962.50	31.13	0	1	0
5938616 200820	1058	5.0	66937.50	31.13	0	1	0
5938716 200820	1058	5.1	65837.50	31.08	0	1	0
5938815 200820	1058	5.2	67162.50	30.95	0	1	0
5938915 200820	1058	5.3	68300.00	30.88	0	1	0
5939015 200820	1058	5.4	70287.50	30.83	0	1	0
5939115 200820	1058	5.5	66225.00	30.94	0	1	0
5939215 200820	1058	5.6	66587.50	30.83	0	1	0
5939315 200820	1058	5.7	68487.50	30.81	0	1	0
5939415 200820	1058	5.8	68837.50	30.89	0	1	0
5939515 200820	1058	5.9	66762.50	30.97	0	1	0
5939615 200820	1058	6.0	66362.50	30.96	0	1	0
5939715 200820	1058	6.1	66875.00	30.94	0	1	0
5939815 200820	1058	6.2	65675.00	30.98	0	1	0
5939915 200820	1058	6.3	68337.50	30.92	0	1	0
5940015 200820	1058	6.4	69387.50	30.92	0	1	0
5940115 200820	1058	6.5	66762.50	30.88	0	1	0
5940225 200820	1058	6.6	67487.50	30.90	0	1	0
5940325 200820	1058	6.7	66675.00	30.94	0	1	0
5940424 200820	1058	6.8	66712.50	30.86	0	1	0
5940525 200820	1058	6.9	67250.00	30.77	0	1	0
5940625 200820	1058	7.0	65000.00	30.79	0	1	0
5940724 200820	1058	7.1	66687.50	30.73	0	1	0
5940824 200820	1058	7.2	68412.50	30.72	0	1	0
5940924 200820	1058	7.3	69625.00	30.84	0	1	0
5941024 200820	1058	7.4	69750.00	30.90	0	1	0
5941124 200820	1058	7.5	67450.00	30.92	0	1	0
5941234 200820	1058	7.6	69762.50	30.95	0	1	0
5941334 200820	1058	7.7	67487.50	31.05	0	1	0
5941434 200820	1058	7.8	67262.50	31.09	0	1	0
5941534 200820	1058	7.9	68312.50	31.11	0	1	0
5941634 200820	1058	8.0	68787.50	31.16	0	1	0
5941734 200820	1058	8.1	68937.50	31.33	0	1	0
5941834 200820	1058	8.2	67562.50	31.43	0	1	0
5941934 200820	1058	8.3	67462.50	31.39	0	1	0
5942034 200820	1058	8.4	70437.50	31.29	0	1	0
5942134 200820	1058	8.5	67037.50	31.33	0	1	0
5942234 200820	1058	8.6	67175.00	31.31	0	1	0
5942343 200820	1058	8.7	69725.00	31.19	0	1	0
5942433 200820	1058	8.8	68937.50	31.29	0	1	0
5942533 200820	1058	8.9	65125.00	31.37	0	1	0
5942633 200820	1058	9.0	68425.00	31.22	0	1	0
5942733 200820	1058	9.1	66512.50	31.21	0	1	0
5942843 200820	1058	9.2	65975.00	31.10	0	1	0
5942943 200820	1058	9.3	67162.50	31.03	0	1	0
5943033 200820	1058	9.4	68112.50	31.01	0	1	0
5943143 200820	1058	9.5	66850.00	30.91	0	1	0
5943243 200820	1058	9.6	68525.00	30.90	0	1	0
5943343 200820	1058	9.7	67062.50	30.96	0	1	0
5943443 200820	1058	9.8	67775.00	30.84	0	1	0
5943543 200820	1058	9.9	67487.50	30.79	0	1	0
5943642 200820	1058	10.0	67475.00	30.89	0	1	0
5943742 200820	1058	10.1	66725.00	30.85	0	1	0
5943842 200820	1058	10.2	65325.00	30.86	0	1	0
5943942 200820	1058	10.3	67737.50	30.83	0	1	0
5944042 200820	1058	10.4	66625.00	30.86	0	1	0
5944142 200820	1058	10.5	68412.50	30.79	0	1	0
5944252 200820	1058	10.6	68050.00	30.86	0	1	0
5944352 200820	1058	10.7	67950.00	30.84	0	1	0
5944451 200820	1058	10.8	66000.00	30.88	0	1	0
5944551 200820	1058	10.9	69325.00	30.80	0	1	0
5944651 200820	1058	11.0	68012.50	30.88	0	1	0
5944751 200820	1058	11.1	67550.00	30.91	0	1	0
5944851 200820	1058	11.2	68162.50	30.94	0	1	0
5944951 200820	1058	11.3	68537.50	31.07	0	1	0
5945051 200820	1058	11.4	67650.00	31.11	0	1	0
5945151 200820	1058	11.5	68525.00	31.15	0	1	0
5945261 200820	1058	11.6	66750.00	31.16	0	1	0
5945361 200820	1058	11.7	68125.00	31.10	0	1	0
5945461 200820	1058	11.8	67437.50	31.11	0	1	0
5945561 200820	1058	11.9	65675.00	31.17	0	1	0
5945661 200820	1058	12.0	68312.50	31.01	0	1	0
5945761 200820	1058	12.1	68612.50	31.02	0	1	0
5945861 200820	1058	12.2	67675.00	31.07	0	1	0
5945961 200820	1058	12.3	68737.50	31.05	0	1	0
5946061 200820	1058	12.4	66812.50	31.06	0	1	0
5946161 200820	1058	12.5	67300.00	31.02	0	1	0
5946271 200820	1058	12.6	69850.00	30.96	0	1	0
5946370 200820	1058	12.7	69225.00	31.10	0	1	0
5946470 200820	1058	12.8	66125.00	31.15	0	1	0
5946560 200820	1058	12.9	67500.00	31.09	0	1	0
5946670 200820	1058	13.0	67987.50	31.18	0	1	0
5946770 200820	1058	13.1	67625.00	31.16	0	1	0
5946870 200820	1058	13.2	67875.00	31.12	0	1	0
5946970 200820	1058	13.3	66775.00	31.13	0	1	0
5947070 200820	1058	13.4	67150.00	31.04	0	1	0
5947170 200820	1058	13.5	68087.50	31.05	0	1	0
5947270 200820	1058	13.6	68262.50	31.09	0	1	0
5947370 200820	1058	13.7	69600.00	31.02	0	1	0
5947470 200820	1058	13.8	67762.50	31.03	0	1	0
5947570 200820	1058	13.9	68012.50	31.11	0	1	0
5947670 200820	1058	14.0	67650.00	31.13	0	1	0
5947770 200820	1058	14.1	66750.00	31.12	0	1	0
5947870 200820	1058	14.2	66975.00	31.08	0	1	0
5947970 200820	1058	14.3	68500.00	31.04	0	1	0
5948070 200820	1058	14.4	69850.00	31.11	0	1	0
5948170 200820	1058	14.5	66262.50	31.24	0	1	0
5948280 200820	1058	14.6	65900.00	31.15	0	1	0
5948380 200820	1058	14.7	68975.00	31.05	0	1	0
5948480 200820	1058	14.8	69000.00	31.02	0	1	0
5948580 200820	1058	14.9	68350.00	31.07	0	1	0
5948679 200820	1058	15.0	66550.00	31.09	0	1	0
5948779 200820	1058	15.1	68487.50	31.04	0	1	0
5948879 200820	1058	15.2	67700.00	31.12	0	1	0
5948979 200820	1058	15.3	67450.00	31.15	0	1	0
5949079 200820	1058	15.4	68012.50	31.10	0	1	0
5949179 200820	1058	15.5	68812.50	31.02	0	1	0
5949289 200820	1058	15.6	66150.00	31.14	0	1	0
5949389 200820	1058	15.7	68550.00	31.15	0	1	0
5949489 200820	1058	15.8	68362.50	31.13	0	1	0
5949589 200820	1058	15.9	67500.00	31.10	0	1	0
5949689 200820	1058	16.0	68375.00	31.06	0	1	0
5949789 200820	1058	16.1	67887.50	31.14	0	1	0
5949889 200820	1058	16.2	71575.00	31.12	0	1	0
5949989 200820	1058	16.3	66400.00	31.29	0	1	0
5950089 200820	1058	16.4	66987.50	31.24	0	1	0
5950189 200820	1058	16.5	67500.00	31.20	0	1	0
5950289 200820	1058	16.6	67287.50	31.14	0	1	0
5950399 200820	1058	16.7	67100.00	31.19	0	1	0
5950489 200820	1058	16.8	68000.00	31.12	0	1	0
5950589 200820	1058	16.9	68262.50	31.11	0	1	0
5950689 200820	1058	17.0	68337.50	31.14	0	1	0
5950788 200820	1058	17.1	68512.50	31.14	0	1	0
5950899 200820	1058	17.2	67625.00	31.17	0	1	0
5950998 200820	1058	17.3	67062.50	30.99	0	1	0
5951088 200820	1058	17.4	67812.50	31.02	0	1	0
5951198 200820	1058	17.5	67087.50	31.06	0	1	0
5951298 200820	1058	17.6	67012.50	31.04	0	1	0
5951398 200820	1058	17.7	68125.00	31.03	0	1	0
5951498 200820	1058	17.8	69975.00	31.07	0	1	0
5951598 200820	1058	17.9	67775.00	31.16	0	1	0
5951698 200820	1058	18.0	66987.50	31.14	0	1	0
5951798 200820	1058	18.1	68150.00	31.08	0	1	0
5951898 200820	1058	18.2	67287.50	31.06	0	1	0
5951998 200820	1058	18.3	68937.50	31.05	0	1	0
5952098 200820	1058	18.4	67350.00	31.13	0	1	0
5952198 200820	1058	18.5	68825.00	31.11	0	1	0
5952308 200820	1058	18.6	68037.50	31.19	0	1	0
5952408 200820	1058	18.7	65562.50	31.24	0	1	0
5952508 200820	1058	18.8	68575.00	31.12	0	1	0
5952608 200820	1058	18.9	69487.50	31.06	0	1	0
5952707 200820	1058	19.0	68762.50	31.13	0	1	0
5952807 200820	1058	19.1	68925.00	31.21	0	1	0
5952908 200820	1058	19.2	68175.00	31.25	0	1	0
5953007 200820	1058	19.3	66512.50	31.29	0	1	0
5953107 200820	1058	19.4	68762.50	31.18	0	1	0
5953207 200820	1058	19.5	66250.00	31.24	0	1	0
5953317 200820	1058	19.6	67662.50	31.13	0	1	0
5953417 200820	1058	19.7	68587.50	31.11	0	1	0
5953517 200820	1058	19.8	68937.50	31.25	0	1	0
5953617 200820	1058	19.9	68612.50	31.26	0	1	0
5953717 200820	1058	20.0	67487.50	31.22	0	1	0
5953817 200820	1058	20.1	68237.50	31.17	0	1	0
5953917 200820	1058	20.2	67987.50	31.14	0	1	0
5954017 200820	1058	20.3	67300.00	31.13	0	1	0
5954117 200820	1058	20.4	68562.50	31.16	0	1	0
5954217 200820	1058	20.5	67900.00	31.15	0	1	0
5954317 200820	1058	20.6	67712.50	31.23	0	1	0
5954427 200820	1058	20.7	68550.00	31.23	0	1	0
5954517 200820	1058	20.8	67387.50	31.23	0	1	0
5954617 200820	1058	20.9	67962.50	31.16	0	1	0
5954716 200820	1058	21.0	68662.50	31.13	0	1	0
5954817 200820	1058	21.1	67587.50	31.18	0	1	0
5954926 200820	1058	21.2	69475.00	31.15	0	1	0
5955016 200820	1058	21.3	66462.50	31.22	0	1	0
5955116 200820	1058	21.4	67562.50	31.18	0	1	0
5955216 200820	1058	21.5	68875.00	31.14	0	1	0
5955326 200820	1058	21.6	65775.00	31.18	0	1	0
5955426 200820	1058	21.7	62725.00	31.09	0	1	0
5955526 200820	1058	21.8	57850.00	30.83	0	1	0
5955626 200820	1058	21.9	51512.50	30.40	0	1	0
5955726 200820	1058	22.0	44787.50	29.66	0	1	0
5955826 200820	1058	22.1	39687.50	28.59	0	1	0
5955926 200820	1058	22.2	36350.00	27.33	0	1	0
5956026 200820	1058	22.3	31550.00	25.84	0	1	0
5956126 200820	1058	22.4	29612.50	24.27	0	1	0
5956226 200820	1058	22.5	28475.00	22.56	0	1	0
5956336 200820	1058	22.6	26000.00	20.74	0	1	0
5956436 200820	1058	22.7	26775.00	18.95	0	1	0
5956536 200820	1058	22.8	25850.00	17.34	0	1	0
5956636 200820	1058	22.9	26112.50	15.90	0	1	0
5956735 200820	1058	23.0	26462.50	14.75	0	1	0
5956835 200820	1058	23.1	24462.50	13.93	0	1	0
5956935 200820	1058	23.2	26750.00	13.24	0	1	0
5957035 200820	1058	23.3	27737.50	12.81	0	1	0
5957135 200820	1058	23.4	25200.00	12.64	0	1	0
5957235 200820	1058	23.5	26962.50	12.44	0	1	0
5957345 200820	1058	23.6	27512.50	12.37	0	1	0
5957445 200820	1058	23.7	28375.00	12.44	0	1	0
5957545 200820	1058	23.8	28537.50	12.51	0	1	0
5957645 200820	1058	23.9	27750.00	12.64	0	1	0
5957745 200820	1058	24.0	28675.00	12.71	0	1	0
5957845 200820	1058	24.1	28325.00	12.81	0	1	0
5957945 200820	1058	24.2	29012.50	12.98	0	1	0
5958045 200820	1058	24.3	30525.00	13.08	0	1	0
5958145 200820	1058	24.4	27950.00	13.21	0	1	0
5958245 200820	1058	24.5	29637.50	13.33	0	1	0
5958345 200820	1058	24.6	30437.50	13.45	0	1	0
5958445 200820	1058	24.7	29212.50	13.59	0	1	0
5958545 200820	1058	24.8	28962.50	13.62	0	1	0
5958645 200820	1058	24.9	29825.00	13.64	0	1	0
5958744 200820	1058	25.0	28750.00	13.74	0	1	0
5958844 200820	1058	25.1	29037.50	13.74	0	1	0
5958944 200820	1058	25.2	29650.00	13.77	0	1	0
5959044 200820	1058	25.3	31350.00	13.80	0	1	0
5959144 200820	1058	25.4	30850.00	13.84	0	1	0
5959244 200820	1058	25.5	29262.50	13.97	0	1	0
5959354 200820	1058	25.6	29962.50	13.95	0	1	0
5959454 200820	1058	25.7	30087.50	13.93	0	1	0
5959554 200820	1058	25.8	30587.50	13.97	0	1	0
5959654 200820	1058	25.9	29312.50	14.04	0	1	0
5959754 200820	1058	26.0	30500.00	14.02	0	1	0
5959854 200820	1058	26.1	29137.50	14.10	0	1	0
5959954 200820	1058	26.2	29575.00	14.10	0	1	0